00:00:00|3.2405
00:00:02|3.2401
00:00:03|3.2339
00:00:04|3.2339
00:00:05|3.232
00:00:06|3.2316
00:00:07|3.2316
00:00:08|3.2314
00:00:09|3.2314
00:00:10|3.2326
00:00:11|3.2326
00:00:12|3.2294
00:00:13|3.2223
00:00:14|3.2294
00:00:15|3.2259
00:00:16|3.224
00:00:17|3.2296
00:00:18|3.2295
00:00:19|3.2338
00:00:21|3.24
00:00:22|3.2409
00:00:22|3.2445
00:00:24|3.2479
00:00:25|3.2553
00:00:25|3.265
00:00:26|3.2701
00:00:28|3.2665
00:00:29|3.2746
00:00:30|3.2786
00:00:31|3.2613
00:00:32|3.2787
00:00:33|3.2707
00:00:34|3.268
00:00:35|3.2757
00:00:36|3.2769
00:00:37|3.2787
00:00:37|3.2803
00:00:39|3.2858
00:00:40|3.281
00:00:40|3.2925
00:00:42|3.2908
00:00:43|3.2943
00:00:44|3.2927
00:00:45|3.2927
00:00:46|3.2918
00:00:47|3.2869
00:00:47|3.2851
00:00:49|3.2927
00:00:49|3.2977
00:00:51|3.2929
00:00:51|3.2942
00:00:53|3.297
00:00:53|3.2987
00:00:54|3.3072
00:00:56|3.2993
00:00:57|3.306
00:00:58|3.2976
00:00:59|3.2895
00:01:00|3.2966
00:01:02|3.2942
00:01:03|3.2853
00:01:05|3.2853
00:01:06|3.2757
00:01:07|3.2782
00:01:07|3.2726
00:01:08|3.2718
00:01:09|3.2706
00:01:11|3.2692
00:01:12|3.2562
00:01:13|3.2586
00:01:14|3.2585
00:01:15|3.2634
00:01:16|3.2663
00:01:18|3.2663
00:01:19|3.2717
00:01:20|3.2817
00:01:21|3.2755
00:01:22|3.2818
00:01:22|3.2848
00:01:23|3.2847
00:01:25|3.3099
00:01:26|3.3165
00:01:26|3.3228
00:01:27|3.3218
00:01:28|3.3178
00:01:30|3.3209
00:01:30|3.3285
00:01:31|3.3308
00:01:32|3.3315
00:01:33|3.338
00:01:34|3.3344
00:01:35|3.3556
00:01:36|3.3478
00:01:37|3.3499
00:01:39|3.3461
00:01:39|3.35
00:01:41|3.3461
00:01:41|3.3494
00:01:43|3.3538
00:01:43|3.3467
00:01:45|3.3554
00:01:45|3.3554
00:01:46|3.3482
00:01:47|3.3573
00:01:48|3.3478
00:01:49|3.3525
00:01:50|3.3414
00:01:52|3.3525
00:01:52|3.3516
00:01:54|3.3445
00:01:55|3.3398
00:01:56|3.3405
00:01:56|3.3349
00:01:57|3.3396
00:01:58|3.3266
00:01:59|3.3266
00:02:01|3.3298
00:02:03|3.3335
00:02:04|3.3317
00:02:04|3.3216
00:02:06|3.3282
00:02:07|3.3002
00:02:08|3.3124
00:02:08|3.3177
00:02:09|3.3171
00:02:11|3.3044
00:02:11|3.2973
00:02:13|3.2915
00:02:15|3.29
00:02:16|3.2899
00:02:17|3.3058
00:02:18|3.3033
00:02:19|3.2894
00:02:19|3.3024
00:02:21|3.3024
00:02:21|3.2968
00:02:22|3.3063
00:02:24|3.3054
00:02:25|3.3126
00:02:26|3.3122
00:02:26|3.314
00:02:28|3.3142
00:02:29|3.3198
00:02:29|3.3224
00:02:30|3.3239
00:02:31|3.3115
00:02:32|3.3172
00:02:33|3.3181
00:02:35|3.3205
00:02:36|3.3296
00:02:36|3.323
00:02:38|3.33
00:02:38|3.3285
00:02:39|3.3287
00:02:41|3.3286
00:02:42|3.3293
00:02:43|3.3499
00:02:44|3.3499
00:02:44|3.343
00:02:45|3.3429
00:02:46|3.35
00:02:48|3.3482
00:02:49|3.3436
00:02:49|3.3436
00:02:51|3.3447
00:02:52|3.3339
00:02:53|3.325
00:02:53|3.3266
00:02:54|3.3332
00:02:55|3.3332
00:02:57|3.3329
00:02:58|3.3331
00:02:58|3.3331
00:03:00|3.3384
00:03:00|3.3384
00:03:02|3.3333
00:03:04|3.3451
00:03:05|3.3368
00:03:06|3.3372
00:03:08|3.3418
00:03:08|3.3418
00:03:09|3.35
00:03:10|3.3393
00:03:11|3.3388
00:03:12|3.334
00:03:14|3.3396
00:03:14|3.3393
00:03:15|3.3295
00:03:17|3.3393
00:03:17|3.3474
00:03:18|3.3478
00:03:20|3.3479
00:03:20|3.3479
00:03:21|3.3479
00:03:22|3.348
00:03:23|3.3595
00:03:25|3.3631
00:03:26|3.365
00:03:27|3.369
00:03:27|3.373
00:03:28|3.375
00:03:30|3.38
00:03:31|3.3831
00:03:32|3.3828
00:03:34|3.3643
00:03:35|3.3643
00:03:36|3.3463
00:03:37|3.3472
00:03:38|3.353
00:03:39|3.3537
00:03:40|3.3471
00:03:41|3.3399
00:03:42|3.3367
00:03:43|3.3432
00:03:44|3.3404
00:03:45|3.3453
00:03:46|3.3398
00:03:47|3.3446
00:03:48|3.3398
00:03:49|3.3301
00:03:50|3.3283
00:03:51|3.3346
00:03:52|3.3347
00:03:53|3.3342
00:03:54|3.3306
00:03:55|3.3348
00:03:56|3.327
00:03:57|3.3303
00:03:58|3.3239
00:03:59|3.3277
00:04:00|3.3303
00:04:01|3.3302
00:04:02|3.3305
00:04:04|3.3304
00:04:04|3.336
00:04:05|3.3399
00:04:07|3.3399
00:04:08|3.3342
00:04:09|3.3309
00:04:10|3.3309
00:04:12|3.327
00:04:13|3.3318
00:04:14|3.328
00:04:15|3.3288
00:04:16|3.3288
00:04:17|3.3271
00:04:18|3.3279
00:04:19|3.3147
00:04:20|3.3101
00:04:21|3.312
00:04:22|3.3082
00:04:23|3.3082
00:04:23|3.2924
00:04:25|3.2924
00:04:26|3.289
00:04:27|3.2891
00:04:27|3.2891
00:04:29|3.2879
00:04:30|3.2852
00:04:32|3.2842
00:04:32|3.2841
00:04:34|3.2808
00:04:35|3.2936
00:04:36|3.2904
00:04:37|3.2962
00:04:38|3.2972
00:04:39|3.2961
00:04:40|3.2968
00:04:41|3.2977
00:04:42|3.2998
00:04:43|3.2998
00:04:44|3.2919
00:04:45|3.2897
00:04:46|3.2919
00:04:47|3.2918
00:04:48|3.2918
00:04:49|3.2911
00:04:50|3.2918
00:04:51|3.2918
00:04:52|3.2918
00:04:53|3.2875
00:04:54|3.2875
00:04:55|3.2875
00:04:56|3.2605
00:04:57|3.2563
00:04:58|3.2502
00:04:59|3.2434
00:05:00|3.2429
00:05:01|3.243
00:05:02|3.2412
00:05:03|3.232
00:05:04|3.2341
00:05:05|3.2369
00:05:06|3.2178
00:05:07|3.2164
00:05:08|3.2162
00:05:09|3.2112
00:05:10|3.2112
00:05:11|3.2071
00:05:12|3.2109
00:05:13|3.1999
00:05:14|3.1948
00:05:15|3.1904
00:05:16|3.1832
00:05:17|3.1879
00:05:18|3.1887
00:05:20|3.1879
00:05:21|3.1868
00:05:21|3.1815
00:05:23|3.184
00:05:23|3.1875
00:05:25|3.1877
00:05:25|3.1903
00:05:27|3.1824
00:05:27|3.1879
00:05:28|3.1802
00:05:30|3.18
00:05:31|3.18
00:05:32|3.1822
00:05:33|3.1835
00:05:34|3.1849
00:05:35|3.182
00:05:37|3.1843
00:05:38|3.1844
00:05:39|3.1887
00:05:40|3.2132
00:05:41|3.2162
00:05:42|3.2281
00:05:43|3.217
00:05:44|3.2227
00:05:45|3.219
00:05:46|3.2214
00:05:47|3.2191
00:05:48|3.2191
00:05:49|3.2136
00:05:50|3.213
00:05:50|3.2127
00:05:52|3.2136
00:05:53|3.2136
00:05:54|3.2135
00:05:55|3.2211
00:05:56|3.2157
00:05:57|3.2157
00:05:58|3.2225
00:05:59|3.2311
00:06:00|3.2271
00:06:01|3.2271
00:06:02|3.2339
00:06:03|3.2321
00:06:04|3.2313
00:06:05|3.2313
00:06:06|3.2438
00:06:07|3.2388
00:06:08|3.2447
00:06:09|3.2466
00:06:10|3.2383
00:06:11|3.243
00:06:12|3.2502
00:06:13|3.2501
00:06:14|3.2452
00:06:15|3.2452
00:06:16|3.2452
00:06:17|3.2456
00:06:18|3.2456
00:06:19|3.2455
00:06:20|3.2502
00:06:21|3.2295
00:06:22|3.2349
00:06:23|3.2255
00:06:24|3.2255
00:06:25|3.2255
00:06:26|3.2282
00:06:27|3.2282
00:06:28|3.2344
00:06:29|3.2344
00:06:30|3.2124
00:06:31|3.2069
00:06:32|3.2093
00:06:33|3.1954
00:06:35|3.1924
00:06:36|3.1851
00:06:37|3.1954
00:06:38|3.1956
00:06:39|3.1956
00:06:41|3.178
00:06:42|3.1883
00:06:43|3.1884
00:06:45|3.188
00:06:46|3.187
00:06:47|3.1868
00:06:48|3.1824
00:06:49|3.18
00:06:49|3.1802
00:06:51|3.1806
00:06:51|3.1859
00:06:52|3.1846
00:06:53|3.1923
00:06:55|3.1953
00:06:56|3.1979
00:06:56|3.1999
00:06:58|3.199
00:06:58|3.1925
00:06:59|3.1981
00:07:00|3.1981
00:07:01|3.1953
00:07:03|3.1953
00:07:03|3.2053
00:07:04|3.2116
00:07:05|3.2022
00:07:06|3.2022
00:07:07|3.2022
00:07:08|3.2022
00:07:09|3.2095
00:07:10|3.2095
00:07:12|3.2053
00:07:12|3.1859
00:07:13|3.1859
00:07:14|3.1867
00:07:15|3.1865
00:07:16|3.1807
00:07:17|3.1834
00:07:18|3.1805
00:07:19|3.1834
00:07:20|3.1799
00:07:21|3.1999
00:07:22|3.1992
00:07:24|3.1992
00:07:25|3.1997
00:07:25|3.1997
00:07:26|3.1916
00:07:28|3.1913
00:07:28|3.1937
00:07:29|3.1936
00:07:30|3.1935
00:07:32|3.1935
00:07:32|3.1837
00:07:33|3.1843
00:07:35|3.1819
00:07:36|3.1799
00:07:37|3.1763
00:07:38|3.18
00:07:39|3.1761
00:07:40|3.1761
00:07:41|3.1762
00:07:42|3.1877
00:07:43|3.1926
00:07:44|3.1847
00:07:45|3.1936
00:07:46|3.1931
00:07:47|3.1883
00:07:48|3.1847
00:07:49|3.1939
00:07:50|3.1942
00:07:51|3.1931
00:07:52|3.1894
00:07:53|3.1925
00:07:54|3.1925
00:07:55|3.1925
00:07:57|3.1925
00:07:58|3.1923
00:07:59|3.1896
00:08:00|3.1918
00:08:01|3.1979
00:08:01|3.1999
00:08:03|3.2
00:08:04|3.2
00:08:04|3.2066
00:08:05|3.2028
00:08:07|3.2079
00:08:07|3.2079
00:08:09|3.2031
00:08:10|3.2031
00:08:11|3.2025
00:08:12|3.2031
00:08:13|3.2031
00:08:14|3.2079
00:08:15|3.2031
00:08:16|3.2079
00:08:17|3.2095
00:08:18|3.2056
00:08:19|3.2095
00:08:21|3.2095
00:08:22|3.2095
00:08:23|3.2095
00:08:24|3.2095
00:08:24|3.2095
00:08:26|3.2095
00:08:27|3.2094
00:08:28|3.2098
00:08:29|3.2145
00:08:30|3.2307
00:08:30|3.2256
00:08:32|3.2271
00:08:32|3.2261
00:08:33|3.2256
00:08:34|3.225
00:08:37|3.2217
00:08:38|3.2202
00:08:39|3.2199
00:08:40|3.2216
00:08:41|3.2216
00:08:41|3.2173
00:08:43|3.219
00:08:43|3.2251
00:08:45|3.2248
00:08:46|3.2193
00:08:47|3.2165
00:08:48|3.2165
00:08:49|3.225
00:08:50|3.225
00:08:51|3.2303
00:08:51|3.2279
00:08:53|3.231
00:08:54|3.2264
00:08:54|3.2287
00:08:57|3.2271
00:08:57|3.2267
00:08:59|3.2319
00:09:00|3.2319
00:09:01|3.2272
00:09:02|3.2299
00:09:02|3.2256
00:09:04|3.2241
00:09:04|3.2242
00:09:05|3.2252
00:09:06|3.2245
00:09:08|3.2294
00:09:08|3.2244
00:09:09|3.2244
00:09:10|3.2295
00:09:11|3.2302
00:09:12|3.2271
00:09:13|3.2302
00:09:14|3.2296
00:09:15|3.2361
00:09:17|3.2368
00:09:17|3.2338
00:09:19|3.2335
00:09:19|3.2335
00:09:20|3.2169
00:09:22|3.2177
00:09:23|3.2187
00:09:23|3.2185
00:09:24|3.2185
00:09:26|3.2197
00:09:26|3.214
00:09:27|3.2199
00:09:28|3.2122
00:09:29|3.2193
00:09:30|3.2137
00:09:31|3.218
00:09:33|3.2085
00:09:33|3.2129
00:09:34|3.2108
00:09:36|3.2089
00:09:38|3.2089
00:09:39|3.2022
00:09:40|3.2141
00:09:41|3.2089
00:09:42|3.2008
00:09:42|3.1952
00:09:44|3.1917
00:09:45|3.1917
00:09:46|3.1889
00:09:47|3.1857
00:09:48|3.1851
00:09:49|3.1868
00:09:50|3.191
00:09:51|3.1876
00:09:52|3.1851
00:09:53|3.1888
00:09:54|3.1892
00:09:55|3.1797
00:09:56|3.1761
00:09:57|3.1794
00:09:58|3.1803
00:09:59|3.1766
00:10:00|3.18
00:10:01|3.1766
00:10:02|3.1766
00:10:03|3.1829
00:10:04|3.1771
00:10:05|3.1766
00:10:06|3.1762
00:10:07|3.1762
00:10:09|3.181
00:10:09|3.1766
00:10:11|3.1766
00:10:12|3.1761
00:10:12|3.181
00:10:13|3.1769
00:10:14|3.175
00:10:15|3.175
00:10:16|3.175
00:10:17|3.175
00:10:19|3.1744
00:10:19|3.1737
00:10:20|3.1737
00:10:21|3.1739
00:10:22|3.16
00:10:23|3.1641
00:10:24|3.1615
00:10:25|3.1618
00:10:26|3.1596
00:10:27|3.1578
00:10:29|3.1501
00:10:29|3.1498
00:10:30|3.1469
00:10:31|3.1425
00:10:32|3.1425
00:10:34|3.1463
00:10:35|3.1467
00:10:35|3.1425
00:10:38|3.146
00:10:39|3.1426
00:10:41|3.1425
00:10:41|3.1384
00:10:43|3.1372
00:10:44|3.1376
00:10:45|3.1359
00:10:45|3.1318
00:10:47|3.1391
00:10:47|3.1328
00:10:48|3.1238
00:10:50|3.1286
00:10:50|3.1219
00:10:52|3.125
00:10:52|3.1246
00:10:53|3.1257
00:10:54|3.1318
00:10:55|3.1277
00:10:56|3.1321
00:10:57|3.1384
00:10:58|3.1498
00:10:59|3.1551
00:11:01|3.1553
00:11:01|3.1698
00:11:02|3.1698
00:11:04|3.1566
00:11:04|3.1463
00:11:05|3.1468
00:11:06|3.15
00:11:07|3.1345
00:11:08|3.1345
00:11:10|3.139
00:11:10|3.1397
00:11:12|3.1358
00:11:12|3.1357
00:11:13|3.1319
00:11:15|3.1336
00:11:16|3.1275
00:11:16|3.1436
00:11:17|3.1477
00:11:18|3.1477
00:11:19|3.1483
00:11:20|3.1487
00:11:21|3.1419
00:11:23|3.1335
00:11:23|3.1316
00:11:24|3.1342
00:11:25|3.13
00:11:26|3.14
00:11:27|3.1302
00:11:28|3.131
00:11:30|3.1269
00:11:30|3.123
00:11:32|3.1253
00:11:32|3.1258
00:11:34|3.1225
00:11:35|3.1247
00:11:36|3.1246
00:11:37|3.12
00:11:38|3.125
00:11:40|3.1192
00:11:41|3.1179
00:11:42|3.1181
00:11:43|3.1132
00:11:44|3.114
00:11:45|3.1168
00:11:46|3.1179
00:11:47|3.1175
00:11:48|3.1144
00:11:49|3.1135
00:11:50|3.112
00:11:51|3.1158
00:11:52|3.1112
00:11:53|3.1176
00:11:54|3.1132
00:11:55|3.1146
00:11:57|3.113
00:11:57|3.1127
00:11:58|3.111
00:12:00|3.111
00:12:01|3.111
00:12:02|3.113
00:12:03|3.113
00:12:04|3.111
00:12:05|3.11
00:12:06|3.1088
00:12:07|3.1088
00:12:08|3.1103
00:12:09|3.1105
00:12:11|3.1105
00:12:11|3.1127
00:12:12|3.1127
00:12:14|3.1138
00:12:15|3.1155
00:12:16|3.1108
00:12:16|3.1158
00:12:18|3.1243
00:12:18|3.119
00:12:19|3.1247
00:12:20|3.1276
00:12:21|3.1172
00:12:22|3.118
00:12:24|3.1195
00:12:24|3.1216
00:12:25|3.1229
00:12:26|3.1236
00:12:27|3.1186
00:12:29|3.1245
00:12:29|3.1281
00:12:30|3.121
00:12:32|3.1201
00:12:33|3.1127
00:12:33|3.1132
00:12:35|3.1168
00:12:35|3.112
00:12:36|3.1156
00:12:37|3.1197
00:12:39|3.1189
00:12:41|3.116
00:12:42|3.1159
00:12:43|3.1156
00:12:44|3.1107
00:12:45|3.1147
00:12:45|3.1146
00:12:46|3.1146
00:12:48|3.1115
00:12:49|3.1107
00:12:50|3.1104
00:12:50|3.1139
00:12:52|3.114
00:12:53|3.1157
00:12:53|3.1159
00:12:55|3.112
00:12:56|3.1137
00:12:57|3.1224
00:12:58|3.1261
00:12:59|3.1172
00:13:00|3.1211
00:13:01|3.1236
00:13:02|3.1271
00:13:03|3.1418
00:13:04|3.14
00:13:05|3.144
00:13:06|3.1502
00:13:07|3.1507
00:13:08|3.1563
00:13:10|3.1569
00:13:11|3.1576
00:13:11|3.1541
00:13:13|3.1536
00:13:13|3.1502
00:13:14|3.1459
00:13:16|3.1446
00:13:16|3.1479
00:13:17|3.1515
00:13:18|3.152
00:13:19|3.1526
00:13:20|3.1477
00:13:21|3.1477
00:13:22|3.1501
00:13:23|3.1478
00:13:24|3.1478
00:13:26|3.1437
00:13:26|3.138
00:13:28|3.1397
00:13:29|3.1336
00:13:29|3.1407
00:13:30|3.1386
00:13:32|3.1338
00:13:32|3.1354
00:13:33|3.1395
00:13:34|3.1332
00:13:36|3.1335
00:13:36|3.126
00:13:37|3.1301
00:13:38|3.1344
00:13:39|3.1344
00:13:41|3.1338
00:13:42|3.141
00:13:43|3.1437
00:13:44|3.1405
00:13:44|3.1439
00:13:46|3.1401
00:13:47|3.1364
00:13:48|3.1351
00:13:49|3.1358
00:13:50|3.1378
00:13:51|3.1398
00:13:52|3.1395
00:13:53|3.1375
00:13:54|3.1414
00:13:56|3.1521
00:13:57|3.1518
00:13:57|3.151
00:13:59|3.1569
00:14:00|3.1576
00:14:00|3.1555
00:14:01|3.1555
00:14:03|3.1593
00:14:03|3.1549
00:14:05|3.1549
00:14:06|3.1583
00:14:06|3.1513
00:14:08|3.1536
00:14:09|3.1536
00:14:10|3.1536
00:14:11|3.1536
00:14:12|3.1536
00:14:12|3.1484
00:14:14|3.1484
00:14:14|3.15
00:14:16|3.1498
00:14:17|3.1498
00:14:17|3.1466
00:14:18|3.1466
00:14:19|3.1466
00:14:20|3.1336
00:14:23|3.1488
00:14:23|3.1488
00:14:24|3.1447
00:14:26|3.1417
00:14:26|3.1417
00:14:27|3.1491
00:14:28|3.1491
00:14:29|3.1491
00:14:30|3.1409
00:14:31|3.1409
00:14:32|3.14
00:14:33|3.1401
00:14:34|3.142
00:14:35|3.142
00:14:36|3.142
00:14:37|3.1408
00:14:39|3.1341
00:14:39|3.1578
00:14:40|3.1389
00:14:41|3.1363
00:14:42|3.1394
00:14:44|3.1381
00:14:45|3.129
00:14:46|3.1237
00:14:47|3.1321
00:14:48|3.1351
00:14:48|3.1315
00:14:50|3.1322
00:14:50|3.1322
00:14:52|3.1324
00:14:53|3.1324
00:14:54|3.1371
00:14:55|3.1375
00:14:56|3.1375
00:14:57|3.1389
00:14:58|3.1445
00:14:59|3.1436
00:15:00|3.1457
00:15:01|3.1421
00:15:02|3.1515
00:15:03|3.1489
00:15:04|3.1533
00:15:05|3.1524
00:15:06|3.1575
00:15:07|3.164
00:15:08|3.1586
00:15:09|3.1573
00:15:10|3.1573
00:15:11|3.1668
00:15:12|3.1573
00:15:13|3.1369
00:15:14|3.1433
00:15:15|3.1433
00:15:16|3.1388
00:15:17|3.1385
00:15:18|3.1378
00:15:19|3.1314
00:15:20|3.1305
00:15:21|3.1305
00:15:22|3.1306
00:15:23|3.1306
00:15:24|3.131
00:15:25|3.1307
00:15:26|3.126
00:15:27|3.1169
00:15:28|3.1215
00:15:29|3.1205
00:15:30|3.1191
00:15:32|3.1102
00:15:32|3.1146
00:15:33|3.1136
00:15:35|3.1159
00:15:35|3.1173
00:15:37|3.1095
00:15:37|3.1142
00:15:38|3.1204
00:15:39|3.1236
00:15:41|3.1203
00:15:42|3.117
00:15:43|3.1089
00:15:44|3.1138
00:15:45|3.1088
00:15:47|3.1141
00:15:47|3.114
00:15:49|3.114
00:15:50|3.1126
00:15:51|3.1134
00:15:52|3.1134
00:15:53|3.114
00:15:54|3.117
00:15:55|3.117
00:15:56|3.1119
00:15:57|3.1146
00:15:58|3.1094
00:15:59|3.1155
00:16:00|3.1145
00:16:01|3.1147
00:16:02|3.1089
00:16:03|3.1133
00:16:04|3.1089
00:16:05|3.1089
00:16:06|3.1132
00:16:07|3.1134
00:16:08|3.1134
00:16:09|3.1088
00:16:10|3.1138
00:16:11|3.1135
00:16:12|3.1126
00:16:13|3.1088
00:16:14|3.1112
00:16:15|3.1109
00:16:16|3.1109
00:16:17|3.1088
00:16:18|3.1108
00:16:19|3.1127
00:16:20|3.1126
00:16:21|3.1089
00:16:22|3.1125
00:16:23|3.1127
00:16:24|3.1134
00:16:25|3.1136
00:16:26|3.1127
00:16:27|3.1131
00:16:28|3.11
00:16:29|3.11
00:16:30|3.1103
00:16:31|3.11
00:16:32|3.1121
00:16:33|3.1123
00:16:34|3.1101
00:16:35|3.1088
00:16:36|3.109
00:16:37|3.109
00:16:38|3.111
00:16:39|3.1116
00:16:40|3.11
00:16:41|3.11
00:16:43|3.1117
00:16:44|3.1131
00:16:45|3.109
00:16:47|3.1125
00:16:48|3.1133
00:16:49|3.1133
00:16:50|3.1132
00:16:51|3.1144
00:16:52|3.1146
00:16:53|3.1141
00:16:54|3.1141
00:16:55|3.1128
00:16:56|3.111
00:16:58|3.112
00:16:59|3.1142
00:17:00|3.1142
00:17:01|3.1123
00:17:02|3.1146
00:17:03|3.112
00:17:04|3.1089
00:17:05|3.1098
00:17:06|3.113
00:17:06|3.113
00:17:08|3.1088
00:17:09|3.1088
00:17:10|3.1088
00:17:11|3.1088
00:17:11|3.1088
00:17:13|3.1093
00:17:14|3.1089
00:17:14|3.1088
00:17:16|3.1089
00:17:17|3.1089
00:17:18|3.1088
00:17:19|3.1088
00:17:20|3.1088
00:17:21|3.1088
00:17:22|3.1088
00:17:23|3.1088
00:17:24|3.1088
00:17:25|3.1088
00:17:26|3.1088
00:17:27|3.1088
00:17:28|3.1036
00:17:29|3.1047
00:17:30|3.1045
00:17:31|3.1024
00:17:32|3.1024
00:17:33|3.1104
00:17:34|3.1175
00:17:35|3.1218
00:17:36|3.124
00:17:37|3.1286
00:17:38|3.1197
00:17:39|3.1136
00:17:40|3.114
00:17:41|3.1167
00:17:42|3.1125
00:17:43|3.1075
00:17:45|3.1345
00:17:46|3.141
00:17:47|3.1407
00:17:48|3.1424
00:17:48|3.1423
00:17:49|3.1362
00:17:51|3.1362
00:17:52|3.13
00:17:52|3.1348
00:17:53|3.1343
00:17:54|3.1306
00:17:56|3.1276
00:17:57|3.1269
00:17:58|3.1274
00:17:58|3.1275
00:17:59|3.1275
00:18:00|3.1365
00:18:01|3.1333
00:18:03|3.1351
00:18:04|3.1422
00:18:05|3.142
00:18:06|3.1433
00:18:07|3.1476
00:18:07|3.1425
00:18:08|3.14
00:18:10|3.1496
00:18:11|3.1516
00:18:11|3.1528
00:18:12|3.1482
00:18:14|3.1484
00:18:15|3.1479
00:18:16|3.15
00:18:17|3.1636
00:18:18|3.1613
00:18:19|3.1567
00:18:19|3.1626
00:18:21|3.1623
00:18:22|3.1625
00:18:23|3.1645
00:18:24|3.1675
00:18:24|3.1722
00:18:26|3.1682
00:18:26|3.17
00:18:28|3.1696
00:18:28|3.1737
00:18:30|3.1738
00:18:31|3.1689
00:18:32|3.1739
00:18:32|3.1727
00:18:34|3.1719
00:18:35|3.1736
00:18:36|3.1663
00:18:36|3.1511
00:18:38|3.1499
00:18:39|3.1494
00:18:39|3.1489
00:18:40|3.1479
00:18:42|3.1414
00:18:42|3.1477
00:18:44|3.1478
00:18:46|3.1436
00:18:47|3.1436
00:18:48|3.1436
00:18:49|3.1433
00:18:50|3.1411
00:18:52|3.1439
00:18:53|3.1315
00:18:53|3.1338
00:18:54|3.13
00:18:56|3.1288
00:18:57|3.1242
00:18:57|3.1239
00:18:59|3.1282
00:19:00|3.1279
00:19:02|3.1213
00:19:03|3.1239
00:19:04|3.1174
00:19:05|3.1173
00:19:05|3.1212
00:19:07|3.1195
00:19:08|3.1091
00:19:09|3.117
00:19:09|3.1171
00:19:10|3.1169
00:19:11|3.1123
00:19:12|3.1081
00:19:13|3.1043
00:19:15|3.1051
00:19:15|3.1099
00:19:16|3.1092
00:19:18|3.1043
00:19:18|3.104
00:19:20|3.104
00:19:21|3.104
00:19:21|3.1067
00:19:23|3.104
00:19:23|3.1081
00:19:25|3.1053
00:19:26|3.105
00:19:26|3.1028
00:19:27|3.1051
00:19:28|3.101
00:19:30|3.0931
00:19:31|3.084
00:19:31|3.0885
00:19:33|3.0965
00:19:33|3.0999
00:19:35|3.1007
00:19:35|3.1009
00:19:37|3.0999
00:19:38|3.0987
00:19:39|3.0962
00:19:40|3.1
00:19:40|3.1
00:19:41|3.0916
00:19:43|3.0941
00:19:44|3.0941
00:19:45|3.0962
00:19:47|3.092
00:19:48|3.092
00:19:49|3.094
00:19:50|3.0925
00:19:52|3.0974
00:19:53|3.096
00:19:53|3.098
00:19:55|3.0937
00:19:56|3.0937
00:19:57|3.0976
00:19:58|3.0944
00:19:59|3.0923
00:20:00|3.0919
00:20:01|3.091
00:20:02|3.091
00:20:03|3.0876
00:20:04|3.0804
00:20:05|3.0866
00:20:06|3.0804
00:20:07|3.081
00:20:08|3.081
00:20:09|3.0804
00:20:10|3.0804
00:20:12|3.0804
00:20:13|3.0804
00:20:14|3.0804
00:20:15|3.0817
00:20:15|3.0835
00:20:16|3.0817
00:20:17|3.0859
00:20:18|3.0836
00:20:19|3.08
00:20:20|3.08
00:20:21|3.0836
00:20:23|3.0898
00:20:24|3.0898
00:20:24|3.09
00:20:25|3.0874
00:20:27|3.0871
00:20:28|3.082
00:20:28|3.0865
00:20:29|3.0863
00:20:30|3.0876
00:20:31|3.0873
00:20:33|3.086
00:20:34|3.0867
00:20:35|3.0824
00:20:35|3.0813
00:20:36|3.0853
00:20:37|3.0853
00:20:39|3.081
00:20:39|3.0836
00:20:40|3.0811
00:20:41|3.0863
00:20:43|3.0899
00:20:43|3.0934
00:20:44|3.0962
00:20:45|3.0925
00:20:47|3.0862
00:20:48|3.0834
00:20:49|3.0864
00:20:50|3.0887
00:20:51|3.0857
00:20:52|3.086
00:20:53|3.0861
00:20:55|3.0892
00:20:56|3.0847
00:20:56|3.085
00:20:58|3.0859
00:20:58|3.0868
00:20:59|3.0851
00:21:01|3.0863
00:21:02|3.0808
00:21:03|3.0842
00:21:04|3.085
00:21:05|3.085
00:21:06|3.0843
00:21:07|3.0801
00:21:08|3.0832
00:21:08|3.0832
00:21:10|3.081
00:21:10|3.0837
00:21:12|3.0838
00:21:13|3.0838
00:21:13|3.0829
00:21:15|3.083
00:21:16|3.0831
00:21:17|3.0831
00:21:18|3.0851
00:21:19|3.0834
00:21:20|3.0862
00:21:21|3.0864
00:21:22|3.0864
00:21:23|3.0867
00:21:25|3.0864
00:21:25|3.0864
00:21:26|3.09
00:21:27|3.0868
00:21:29|3.0884
00:21:29|3.0884
00:21:30|3.0961
00:21:32|3.0942
00:21:32|3.0978
00:21:33|3.1171
00:21:34|3.1187
00:21:35|3.1146
00:21:36|3.1171
00:21:37|3.1148
00:21:38|3.1129
00:21:40|3.1149
00:21:40|3.12
00:21:41|3.1122
00:21:42|3.1059
00:21:44|3.1055
00:21:45|3.1073
00:21:45|3.1103
00:21:46|3.1103
00:21:48|3.1103
00:21:49|3.1103
00:21:51|3.1103
00:21:51|3.1079
00:21:53|3.1117
00:21:54|3.1103
00:21:55|3.11
00:21:56|3.115
00:21:57|3.1104
00:21:58|3.1124
00:21:59|3.112
00:22:00|3.1125
00:22:01|3.1143
00:22:02|3.1143
00:22:03|3.114
00:22:04|3.112
00:22:05|3.1122
00:22:06|3.1143
00:22:07|3.1112
00:22:08|3.108
00:22:09|3.1075
00:22:10|3.1008
00:22:11|3.1009
00:22:12|3.0926
00:22:13|3.0922
00:22:14|3.093
00:22:15|3.093
00:22:16|3.0948
00:22:17|3.0947
00:22:18|3.0938
00:22:19|3.0949
00:22:20|3.0944
00:22:21|3.0984
00:22:22|3.0937
00:22:23|3.089
00:22:24|3.0962
00:22:25|3.0938
00:22:26|3.096
00:22:27|3.096
00:22:28|3.088
00:22:29|3.093
00:22:30|3.0923
00:22:31|3.0894
00:22:32|3.0931
00:22:33|3.092
00:22:34|3.0886
00:22:35|3.0914
00:22:36|3.0932
00:22:37|3.0894
00:22:38|3.0894
00:22:39|3.0865
00:22:40|3.0885
00:22:41|3.0812
00:22:42|3.0813
00:22:43|3.082
00:22:44|3.0846
00:22:45|3.0815
00:22:46|3.081
00:22:47|3.089
00:22:48|3.0821
00:22:50|3.082
00:22:51|3.082
00:22:53|3.0859
00:22:54|3.0833
00:22:55|3.0832
00:22:56|3.0831
00:22:57|3.0847
00:22:57|3.0851
00:22:58|3.0868
00:22:59|3.0892
00:23:01|3.0848
00:23:02|3.0896
00:23:03|3.089
00:23:04|3.0864
00:23:05|3.0893
00:23:05|3.0958
00:23:07|3.0999
00:23:08|3.1025
00:23:09|3.1012
00:23:10|3.0987
00:23:11|3.0987
00:23:12|3.1029
00:23:14|3.1064
00:23:14|3.106
00:23:15|3.0978
00:23:17|3.1015
00:23:17|3.1055
00:23:18|3.1057
00:23:19|3.1056
00:23:21|3.1055
00:23:21|3.1095
00:23:22|3.1056
00:23:23|3.1056
00:23:25|3.1093
00:23:25|3.1093
00:23:26|3.1055
00:23:27|3.1081
00:23:29|3.1056
00:23:29|3.1056
00:23:31|3.1073
00:23:31|3.1025
00:23:32|3.1023
00:23:33|3.1022
00:23:34|3.1091
00:23:36|3.103
00:23:37|3.1072
00:23:37|3.1149
00:23:38|3.1149
00:23:40|3.115
00:23:40|3.1123
00:23:41|3.1124
00:23:42|3.1124
00:23:44|3.1105
00:23:45|3.1108
00:23:45|3.1118
00:23:46|3.112
00:23:47|3.112
00:23:48|3.1123
00:23:50|3.1125
00:23:51|3.113
00:23:52|3.1079
00:23:53|3.1101
00:23:54|3.1101
00:23:56|3.1092
00:23:57|3.1162
00:23:58|3.1169
00:23:58|3.1176
00:24:00|3.1166
00:24:00|3.1166
00:24:02|3.1166
00:24:03|3.12
00:24:04|3.1182
00:24:05|3.1114
00:24:05|3.11
00:24:07|3.1109
00:24:08|3.1207
00:24:09|3.1289
00:24:10|3.1215
00:24:11|3.1215
00:24:12|3.1221
00:24:12|3.1209
00:24:13|3.1209
00:24:15|3.1233
00:24:16|3.1209
00:24:17|3.1209
00:24:17|3.1219
00:24:18|3.1368
00:24:19|3.132
00:24:21|3.1336
00:24:22|3.1317
00:24:23|3.1278
00:24:24|3.1225
00:24:25|3.1236
00:24:26|3.1264
00:24:26|3.1276
00:24:28|3.1241
00:24:29|3.1222
00:24:30|3.1272
00:24:31|3.1273
00:24:32|3.1194
00:24:32|3.1194
00:24:33|3.1253
00:24:35|3.1253
00:24:36|3.1275
00:24:36|3.1265
00:24:38|3.1259
00:24:39|3.1259
00:24:40|3.1259
00:24:41|3.1222
00:24:42|3.1221
00:24:43|3.1222
00:24:43|3.1186
00:24:44|3.1186
00:24:46|3.1207
00:24:47|3.1207
00:24:47|3.1205
00:24:49|3.1209
00:24:50|3.1187
00:24:52|3.1258
00:24:53|3.1258
00:24:54|3.1249
00:24:55|3.1249
00:24:56|3.1229
00:24:57|3.1229
00:24:57|3.1257
00:24:59|3.1257
00:25:00|3.1207
00:25:01|3.1229
00:25:02|3.1281
00:25:03|3.1304
00:25:04|3.13
00:25:05|3.13
00:25:06|3.13
00:25:07|3.128
00:25:08|3.1311
00:25:09|3.1316
00:25:10|3.1302
00:25:11|3.1301
00:25:12|3.13
00:25:13|3.1302
00:25:14|3.135
00:25:15|3.135
00:25:16|3.1391
00:25:17|3.1393
00:25:18|3.1432
00:25:19|3.1432
00:25:20|3.1415
00:25:21|3.1401
00:25:22|3.1432
00:25:23|3.1414
00:25:24|3.144
00:25:25|3.144
00:25:26|3.1477
00:25:27|3.1444
00:25:28|3.1487
00:25:29|3.147
00:25:30|3.15
00:25:31|3.1499
00:25:32|3.1716
00:25:33|3.1585
00:25:34|3.1628
00:25:35|3.1627
00:25:36|3.1637
00:25:37|3.1651
00:25:38|3.1655
00:25:39|3.17
00:25:40|3.17
00:25:41|3.1667
00:25:42|3.1581
00:25:43|3.161
00:25:44|3.16
00:25:45|3.1625
00:25:46|3.1533
00:25:47|3.1538
00:25:48|3.1569
00:25:49|3.159
00:25:50|3.1653
00:25:51|3.1503
00:25:52|3.1557
00:25:53|3.1504
00:25:54|3.1532
00:25:55|3.1563
00:25:56|3.1567
00:25:57|3.1568
00:25:59|3.1616
00:26:00|3.1592
00:26:01|3.1579
00:26:02|3.162
00:26:03|3.162
00:26:03|3.1594
00:26:05|3.1584
00:26:06|3.1578
00:26:07|3.1575
00:26:08|3.1534
00:26:09|3.1535
00:26:10|3.1535
00:26:10|3.1511
00:26:11|3.1495
00:26:12|3.1535
00:26:14|3.1491
00:26:15|3.18
00:26:16|3.1784
00:26:17|3.1825
00:26:18|3.1839
00:26:18|3.1838
00:26:20|3.1836
00:26:21|3.1851
00:26:22|3.1917
00:26:23|3.1797
00:26:23|3.1713
00:26:25|3.1781
00:26:26|3.1738
00:26:27|3.1698
00:26:27|3.1724
00:26:28|3.1726
00:26:30|3.1792
00:26:30|3.1787
00:26:32|3.1752
00:26:33|3.1776
00:26:34|3.1778
00:26:35|3.1731
00:26:36|3.1783
00:26:37|3.1781
00:26:38|3.1748
00:26:39|3.1786
00:26:40|3.1786
00:26:41|3.1826
00:26:42|3.1853
00:26:43|3.1847
00:26:44|3.1866
00:26:45|3.1874
00:26:46|3.1865
00:26:47|3.186
00:26:48|3.1827
00:26:49|3.186
00:26:50|3.1848
00:26:51|3.1685
00:26:52|3.1755
00:26:54|3.1684
00:26:55|3.1724
00:26:56|3.1737
00:26:57|3.1737
00:26:58|3.1754
00:26:59|3.1758
00:27:00|3.1758
00:27:01|3.1758
00:27:02|3.1696
00:27:04|3.1677
00:27:05|3.1579
00:27:05|3.147
00:27:06|3.1427
00:27:07|3.1466
00:27:09|3.1457
00:27:10|3.1402
00:27:11|3.1451
00:27:11|3.1451
00:27:12|3.1464
00:27:13|3.1421
00:27:14|3.1421
00:27:16|3.1405
00:27:17|3.1391
00:27:18|3.1402
00:27:19|3.1356
00:27:19|3.1356
00:27:21|3.1367
00:27:22|3.1366
00:27:23|3.1367
00:27:24|3.1342
00:27:25|3.1342
00:27:26|3.1342
00:27:27|3.1342
00:27:28|3.1337
00:27:29|3.1318
00:27:30|3.1318
00:27:30|3.1361
00:27:32|3.1363
00:27:33|3.1363
00:27:34|3.1363
00:27:35|3.1363
00:27:36|3.1362
00:27:36|3.1317
00:27:37|3.1318
00:27:39|3.1318
00:27:40|3.1318
00:27:41|3.1261
00:27:42|3.1238
00:27:43|3.1164
00:27:44|3.1156
00:27:45|3.1192
00:27:46|3.108
00:27:47|3.112
00:27:48|3.1113
00:27:49|3.108
00:27:50|3.1079
00:27:51|3.1118
00:27:52|3.1126
00:27:53|3.1121
00:27:55|3.1062
00:27:56|3.1214
00:27:58|3.1238
00:27:59|3.1132
00:27:59|3.1057
00:28:01|3.1137
00:28:02|3.1037
00:28:02|3.1034
00:28:04|3.1019
00:28:04|3.1008
00:28:06|3.1008
00:28:07|3.1
00:28:08|3.1
00:28:08|3.0934
00:28:10|3.0971
00:28:10|3.0973
00:28:11|3.0978
00:28:12|3.086
00:28:14|3.095
00:28:15|3.0908
00:28:15|3.0905
00:28:17|3.0961
00:28:18|3.1036
00:28:19|3.0859
00:28:20|3.0905
00:28:21|3.0957
00:28:21|3.091
00:28:22|3.0873
00:28:23|3.0942
00:28:25|3.09
00:28:25|3.091
00:28:27|3.0949
00:28:28|3.0905
00:28:29|3.0905
00:28:30|3.0999
00:28:31|3.095
00:28:32|3.095
00:28:33|3.0944
00:28:34|3.0891
00:28:34|3.0939
00:28:36|3.0999
00:28:37|3.0999
00:28:37|3.0999
00:28:39|3.0999
00:28:40|3.1
00:28:41|3.0999
00:28:42|3.0957
00:28:43|3.0957
00:28:44|3.0996
00:28:45|3.0996
00:28:46|3.1068
00:28:46|3.1096
00:28:48|3.1202
00:28:49|3.1156
00:28:50|3.1195
00:28:51|3.1205
00:28:52|3.1322
00:28:53|3.1271
00:28:54|3.1274
00:28:55|3.1399
00:28:56|3.1468
00:28:58|3.1451
00:28:59|3.15
00:29:01|3.1469
00:29:02|3.1531
00:29:03|3.1585
00:29:03|3.1537
00:29:05|3.157
00:29:06|3.1642
00:29:07|3.1588
00:29:08|3.1588
00:29:09|3.1647
00:29:10|3.1723
00:29:10|3.1764
00:29:11|3.1677
00:29:12|3.1703
00:29:13|3.1755
00:29:14|3.1755
00:29:16|3.1719
00:29:16|3.1703
00:29:18|3.1663
00:29:19|3.1663
00:29:19|3.1653
00:29:20|3.163
00:29:21|3.1673
00:29:23|3.1638
00:29:24|3.1577
00:29:24|3.1577
00:29:25|3.1561
00:29:27|3.1487
00:29:28|3.1485
00:29:29|3.1429
00:29:30|3.1368
00:29:31|3.1395
00:29:32|3.1446
00:29:32|3.1437
00:29:34|3.1395
00:29:35|3.1394
00:29:36|3.1395
00:29:37|3.1395
00:29:37|3.1347
00:29:39|3.1348
00:29:40|3.1515
00:29:41|3.1559
00:29:42|3.1637
00:29:44|3.1608
00:29:44|3.1625
00:29:45|3.1625
00:29:47|3.1632
00:29:47|3.1625
00:29:48|3.1589
00:29:50|3.1609
00:29:50|3.1609
00:29:51|3.1611
00:29:52|3.1609
00:29:53|3.1596
00:29:54|3.1596
00:29:56|3.1532
00:29:58|3.1532
00:29:59|3.15
00:30:00|3.1501
00:30:01|3.1459
00:30:02|3.1459
00:30:03|3.1459
00:30:04|3.146
00:30:05|3.146
00:30:06|3.1461
00:30:07|3.1465
00:30:08|3.1486
00:30:09|3.1475
00:30:10|3.1475
00:30:11|3.146
00:30:12|3.146
00:30:13|3.146
00:30:14|3.1496
00:30:15|3.1539
00:30:16|3.1531
00:30:17|3.1495
00:30:18|3.1467
00:30:19|3.1646
00:30:20|3.1744
00:30:21|3.1747
00:30:22|3.1746
00:30:23|3.1746
00:30:24|3.1793
00:30:25|3.1739
00:30:26|3.18
00:30:27|3.18
00:30:28|3.1772
00:30:29|3.1784
00:30:31|3.1802
00:30:31|3.1841
00:30:33|3.1862
00:30:34|3.1862
00:30:34|3.1835
00:30:35|3.1838
00:30:36|3.1828
00:30:37|3.1827
00:30:38|3.1858
00:30:39|3.1815
00:30:40|3.1862
00:30:41|3.1899
00:30:42|3.1939
00:30:43|3.1907
00:30:44|3.1907
00:30:45|3.1907
00:30:47|3.1907
00:30:47|3.194
00:30:49|3.1924
00:30:50|3.1925
00:30:50|3.1941
00:30:52|3.191
00:30:52|3.1941
00:30:53|3.1907
00:30:55|3.1907
00:30:56|3.1909
00:30:58|3.1926
00:30:59|3.1926
00:31:00|3.1925
00:31:01|3.1925
00:31:02|3.19
00:31:04|3.1923
00:31:04|3.1924
00:31:05|3.1919
00:31:07|3.1843
00:31:08|3.1899
00:31:10|3.1818
00:31:10|3.1773
00:31:11|3.1838
00:31:13|3.1754
00:31:13|3.1695
00:31:14|3.1695
00:31:16|3.1638
00:31:17|3.161
00:31:17|3.1605
00:31:19|3.1624
00:31:19|3.1627
00:31:21|3.1614
00:31:21|3.161
00:31:22|3.1609
00:31:24|3.1609
00:31:25|3.1609
00:31:25|3.1638
00:31:26|3.1708
00:31:27|3.1714
00:31:29|3.1743
00:31:29|3.178
00:31:30|3.1802
00:31:32|3.1822
00:31:33|3.1926
00:31:34|3.1942
00:31:34|3.1999
00:31:35|3.1999
00:31:37|3.1949
00:31:38|3.1991
00:31:38|3.1926
00:31:40|3.2009
00:31:40|3.2009
00:31:42|3.1937
00:31:43|3.1934
00:31:44|3.1933
00:31:45|3.1912
00:31:46|3.1912
00:31:47|3.1913
00:31:48|3.1504
00:31:49|3.1616
00:31:50|3.1651
00:31:51|3.1616
00:31:51|3.1616
00:31:52|3.1622
00:31:54|3.1622
00:31:54|3.1701
00:31:55|3.1704
00:31:57|3.1745
00:31:58|3.1706
00:32:00|3.1906
00:32:01|3.1855
00:32:02|3.1804
00:32:03|3.1873
00:32:04|3.1823
00:32:05|3.1779
00:32:06|3.1744
00:32:07|3.1744
00:32:08|3.1761
00:32:09|3.1717
00:32:10|3.1717
00:32:11|3.1809
00:32:12|3.174
00:32:13|3.1744
00:32:14|3.188
00:32:15|3.1876
00:32:16|3.1898
00:32:17|3.184
00:32:18|3.1824
00:32:19|3.1936
00:32:20|3.1936
00:32:21|3.1936
00:32:22|3.1911
00:32:23|3.1911
00:32:24|3.1967
00:32:25|3.1971
00:32:26|3.2049
00:32:27|3.2004
00:32:28|3.1974
00:32:29|3.2169
00:32:30|3.2122
00:32:31|3.2189
00:32:32|3.2204
00:32:33|3.2183
00:32:34|3.2269
00:32:35|3.2322
00:32:36|3.2427
00:32:37|3.2318
00:32:38|3.2333
00:32:39|3.2367
00:32:41|3.2395
00:32:42|3.2339
00:32:42|3.2339
00:32:43|3.2339
00:32:44|3.2339
00:32:45|3.2339
00:32:46|3.2339
00:32:47|3.2379
00:32:49|3.2426
00:32:49|3.2424
00:32:51|3.2399
00:32:52|3.2381
00:32:53|3.2424
00:32:54|3.251
00:32:54|3.2446
00:32:55|3.2571
00:32:57|3.2565
00:32:58|3.2513
00:33:00|3.2557
00:33:00|3.2493
00:33:02|3.2405
00:33:03|3.2524
00:33:04|3.2557
00:33:05|3.26
00:33:06|3.2601
00:33:07|3.264
00:33:08|3.2643
00:33:09|3.2643
00:33:09|3.27
00:33:10|3.27
00:33:12|3.2716
00:33:13|3.26
00:33:13|3.2616
00:33:14|3.2655
00:33:15|3.25
00:33:16|3.255
00:33:18|3.256
00:33:18|3.2469
00:33:20|3.25
00:33:21|3.2593
00:33:22|3.2694
00:33:23|3.2621
00:33:24|3.2671
00:33:25|3.2591
00:33:26|3.2642
00:33:27|3.2591
00:33:28|3.2591
00:33:29|3.2624
00:33:30|3.25
00:33:31|3.242
00:33:32|3.2359
00:33:33|3.236
00:33:34|3.2403
00:33:35|3.2381
00:33:36|3.24
00:33:37|3.24
00:33:38|3.2402
00:33:39|3.2402
00:33:40|3.2374
00:33:41|3.2388
00:33:42|3.2379
00:33:43|3.2401
00:33:44|3.2378
00:33:45|3.2378
00:33:46|3.231
00:33:47|3.2195
00:33:48|3.2271
00:33:49|3.2242
00:33:50|3.224
00:33:51|3.2237
00:33:52|3.2156
00:33:53|3.2205
00:33:54|3.2143
00:33:55|3.2126
00:33:56|3.2111
00:33:57|3.2105
00:33:58|3.206
00:34:00|3.2029
00:34:00|3.2096
00:34:02|3.2105
00:34:04|3.2125
00:34:05|3.2151
00:34:06|3.2094
00:34:07|3.2133
00:34:08|3.2132
00:34:09|3.2083
00:34:10|3.2083
00:34:11|3.2085
00:34:11|3.2027
00:34:12|3.205
00:34:14|3.201
00:34:14|3.2003
00:34:16|3.1934
00:34:17|3.2261
00:34:18|3.2113
00:34:19|3.2141
00:34:20|3.2112
00:34:21|3.2131
00:34:22|3.2111
00:34:23|3.2131
00:34:24|3.2131
00:34:25|3.2151
00:34:26|3.2152
00:34:27|3.22
00:34:28|3.22
00:34:29|3.22
00:34:30|3.2169
00:34:31|3.2207
00:34:32|3.2217
00:34:33|3.2209
00:34:34|3.2253
00:34:35|3.231
00:34:36|3.2313
00:34:37|3.2376
00:34:38|3.2415
00:34:39|3.2415
00:34:40|3.2416
00:34:41|3.2489
00:34:42|3.2446
00:34:43|3.2442
00:34:44|3.2442
00:34:45|3.2442
00:34:46|3.2473
00:34:47|3.249
00:34:49|3.2507
00:34:50|3.2521
00:34:51|3.2498
00:34:52|3.2488
00:34:53|3.2579
00:34:54|3.2545
00:34:55|3.2545
00:34:56|3.2545
00:34:57|3.2545
00:34:59|3.2545
00:35:00|3.2545
00:35:00|3.2545
00:35:02|3.2461
00:35:03|3.2461
00:35:04|3.2462
00:35:05|3.2527
00:35:07|3.2504
00:35:07|3.2483
00:35:09|3.2537
00:35:10|3.2508
00:35:11|3.2581
00:35:12|3.2462
00:35:13|3.2482
00:35:14|3.2462
00:35:15|3.2374
00:35:16|3.2358
00:35:17|3.2358
00:35:19|3.2365
00:35:20|3.2319
00:35:21|3.2319
00:35:22|3.2209
00:35:23|3.2221
00:35:23|3.2231
00:35:25|3.2216
00:35:26|3.2169
00:35:27|3.2203
00:35:28|3.2203
00:35:29|3.2203
00:35:30|3.2203
00:35:31|3.2216
00:35:32|3.2202
00:35:33|3.2202
00:35:34|3.2249
00:35:35|3.2248
00:35:36|3.2248
00:35:37|3.2247
00:35:37|3.2204
00:35:39|3.2095
00:35:40|3.2087
00:35:41|3.2019
00:35:42|3.2086
00:35:43|3.2052
00:35:44|3.2052
00:35:45|3.2052
00:35:46|3.2052
00:35:47|3.2079
00:35:48|3.2102
00:35:48|3.2024
00:35:50|3.1976
00:35:51|3.1977
00:35:51|3.2042
00:35:53|3.1977
00:35:54|3.1977
00:35:55|3.1968
00:35:56|3.19
00:35:57|3.1941
00:35:58|3.19
00:35:59|3.1825
00:36:00|3.1825
00:36:01|3.1892
00:36:02|3.194
00:36:03|3.1827
00:36:04|3.1827
00:36:05|3.188
00:36:07|3.1897
00:36:08|3.1897
00:36:09|3.1878
00:36:10|3.1878
00:36:11|3.1833
00:36:12|3.1827
00:36:13|3.19
00:36:14|3.19
00:36:15|3.1832
00:36:17|3.1832
00:36:18|3.1823
00:36:19|3.1689
00:36:19|3.1743
00:36:21|3.1691
00:36:22|3.1757
00:36:22|3.1689
00:36:24|3.1724
00:36:25|3.1692
00:36:26|3.1692
00:36:26|3.1614
00:36:28|3.1677
00:36:29|3.1684
00:36:30|3.163
00:36:31|3.163
00:36:32|3.16
00:36:34|3.1429
00:36:34|3.1503
00:36:35|3.1471
00:36:37|3.1468
00:36:37|3.1416
00:36:39|3.1472
00:36:39|3.1472
00:36:40|3.1472
00:36:41|3.1302
00:36:42|3.1218
00:36:43|3.128
00:36:44|3.1249
00:36:45|3.1372
00:36:47|3.1357
00:36:47|3.1269
00:36:48|3.1374
00:36:50|3.1512
00:36:51|3.1458
00:36:52|3.1598
00:36:52|3.1641
00:36:54|3.1646
00:36:54|3.1677
00:36:56|3.1707
00:36:57|3.1721
00:36:57|3.1727
00:36:58|3.1726
00:36:59|3.1727
00:37:00|3.1721
00:37:01|3.1721
00:37:02|3.1847
00:37:04|3.19
00:37:04|3.1923
00:37:06|3.1885
00:37:07|3.1894
00:37:08|3.2157
00:37:09|3.2157
00:37:10|3.223
00:37:11|3.2167
00:37:12|3.2166
00:37:13|3.2103
00:37:14|3.2101
00:37:15|3.21
00:37:16|3.2092
00:37:17|3.2086
00:37:18|3.2086
00:37:19|3.1989
00:37:20|3.2165
00:37:21|3.2165
00:37:22|3.2147
00:37:23|3.2165
00:37:24|3.2182
00:37:25|3.22
00:37:26|3.2201
00:37:27|3.2253
00:37:29|3.2204
00:37:30|3.2147
00:37:30|3.2179
00:37:31|3.2056
00:37:32|3.2135
00:37:34|3.2135
00:37:35|3.2135
00:37:35|3.2018
00:37:37|3.2119
00:37:38|3.2119
00:37:39|3.2085
00:37:40|3.2081
00:37:41|3.2081
00:37:42|3.2081
00:37:43|3.201
00:37:43|3.2013
00:37:44|3.2013
00:37:46|3.1981
00:37:47|3.2006
00:37:48|3.2076
00:37:49|3.2076
00:37:50|3.2076
00:37:51|3.2082
00:37:52|3.2118
00:37:53|3.2125
00:37:54|3.2155
00:37:55|3.2153
00:37:55|3.2153
00:37:57|3.2153
00:37:58|3.216
00:37:59|3.216
00:38:00|3.216
00:38:01|3.213
00:38:02|3.213
00:38:03|3.2129
00:38:04|3.2129
00:38:05|3.2129
00:38:06|3.2129
00:38:08|3.2164
00:38:08|3.2101
00:38:10|3.2082
00:38:11|3.2082
00:38:13|3.2082
00:38:14|3.2154
00:38:15|3.2086
00:38:16|3.2086
00:38:17|3.2086
00:38:17|3.2086
00:38:19|3.2136
00:38:19|3.2136
00:38:20|3.2136
00:38:22|3.2085
00:38:23|3.2067
00:38:24|3.2
00:38:25|3.2
00:38:26|3.1963
00:38:27|3.1963
00:38:28|3.1945
00:38:29|3.1934
00:38:30|3.1913
00:38:31|3.1833
00:38:32|3.1927
00:38:33|3.182
00:38:34|3.182
00:38:35|3.182
00:38:36|3.1762
00:38:37|3.1872
00:38:38|3.1907
00:38:39|3.1858
00:38:40|3.1801
00:38:42|3.1801
00:38:43|3.1801
00:38:44|3.1896
00:38:45|3.1841
00:38:45|3.1841
00:38:46|3.1841
00:38:47|3.1841
00:38:48|3.184
00:38:49|3.1801
00:38:50|3.1801
00:38:52|3.1801
00:38:53|3.1836
00:38:53|3.1905
00:38:54|3.2006
00:38:56|3.1999
00:38:56|3.2038
00:38:57|3.2079
00:38:59|3.2125
00:39:00|3.2107
00:39:00|3.2041
00:39:01|3.2024
00:39:02|3.2009
00:39:03|3.1935
00:39:05|3.2
00:39:06|3.1987
00:39:06|3.1988
00:39:08|3.2033
00:39:08|3.2017
00:39:11|3.2042
00:39:12|3.209
00:39:13|3.2159
00:39:14|3.216
00:39:15|3.2187
00:39:17|3.2156
00:39:17|3.2155
00:39:19|3.2156
00:39:20|3.2181
00:39:21|3.2164
00:39:21|3.2179
00:39:22|3.2208
00:39:25|3.2271
00:39:25|3.228
00:39:26|3.2279
00:39:28|3.2279
00:39:28|3.233
00:39:30|3.2347
00:39:31|3.2334
00:39:32|3.2331
00:39:33|3.2357
00:39:34|3.2159
00:39:35|3.2084
00:39:36|3.2051
00:39:37|3.2073
00:39:38|3.1975
00:39:39|3.2026
00:39:40|3.2118
00:39:41|3.2119
00:39:42|3.2119
00:39:43|3.212
00:39:44|3.2127
00:39:45|3.2127
00:39:46|3.212
00:39:47|3.2164
00:39:48|3.2171
00:39:49|3.2011
00:39:50|3.2114
00:39:51|3.2001
00:39:52|3.2083
00:39:53|3.2096
00:39:54|3.2099
00:39:55|3.2076
00:39:56|3.2093
00:39:57|3.2109
00:39:58|3.2076
00:39:59|3.2076
00:40:00|3.2065
00:40:02|3.2175
00:40:03|3.2085
00:40:03|3.2082
00:40:05|3.2082
00:40:05|3.2114
00:40:07|3.2
00:40:07|3.1903
00:40:09|3.1903
00:40:10|3.19
00:40:11|3.1867
00:40:12|3.1801
00:40:13|3.18
00:40:15|3.18
00:40:16|3.1762
00:40:16|3.1743
00:40:18|3.1713
00:40:19|3.167
00:40:20|3.1666
00:40:21|3.1616
00:40:22|3.1572
00:40:23|3.1508
00:40:24|3.1508
00:40:24|3.1561
00:40:26|3.1559
00:40:27|3.1556
00:40:28|3.1469
00:40:28|3.1478
00:40:30|3.1466
00:40:30|3.1466
00:40:32|3.1476
00:40:33|3.15
00:40:34|3.1492
00:40:35|3.1405
00:40:36|3.1615
00:40:36|3.1616
00:40:38|3.1711
00:40:39|3.1713
00:40:40|3.1749
00:40:41|3.1687
00:40:42|3.1692
00:40:43|3.1731
00:40:44|3.1744
00:40:45|3.1736
00:40:46|3.1555
00:40:47|3.1646
00:40:48|3.1592
00:40:49|3.1529
00:40:50|3.1619
00:40:51|3.1529
00:40:52|3.138
00:40:53|3.1379
00:40:54|3.1443
00:40:55|3.1409
00:40:56|3.1333
00:40:57|3.1401
00:40:58|3.1333
00:40:59|3.1379
00:41:00|3.13
00:41:02|3.1111
00:41:03|3.1083
00:41:04|3.1121
00:41:05|3.1073
00:41:06|3.1071
00:41:07|3.1062
00:41:09|3.111
00:41:10|3.1111
00:41:11|3.1114
00:41:12|3.1074
00:41:13|3.1074
00:41:13|3.1202
00:41:15|3.1202
00:41:15|3.1121
00:41:17|3.1121
00:41:18|3.1121
00:41:19|3.1145
00:41:20|3.1128
00:41:21|3.1128
00:41:22|3.111
00:41:23|3.111
00:41:24|3.1128
00:41:25|3.11
00:41:26|3.1249
00:41:27|3.1269
00:41:28|3.12
00:41:29|3.1273
00:41:30|3.1075
00:41:31|3.1134
00:41:32|3.1172
00:41:33|3.12
00:41:34|3.1137
00:41:35|3.1182
00:41:36|3.1067
00:41:37|3.1067
00:41:38|3.1003
00:41:39|3.0922
00:41:40|3.0994
00:41:41|3.0921
00:41:43|3.096
00:41:43|3.0939
00:41:44|3.1003
00:41:46|3.1016
00:41:46|3.1096
00:41:48|3.1096
00:41:49|3.1122
00:41:50|3.1141
00:41:51|3.1095
00:41:52|3.1074
00:41:52|3.1095
00:41:54|3.11
00:41:54|3.1164
00:41:56|3.1147
00:41:57|3.1142
00:41:58|3.1089
00:41:59|3.117
00:42:00|3.1185
00:42:00|3.106
00:42:03|3.1056
00:42:04|3.1037
00:42:04|3.1032
00:42:06|3.1024
00:42:06|3.0927
00:42:08|3.0927
00:42:08|3.09
00:42:10|3.0937
00:42:11|3.0963
00:42:11|3.0986
00:42:13|3.0994
00:42:14|3.0926
00:42:14|3.0965
00:42:15|3.0937
00:42:16|3.0937
00:42:17|3.0937
00:42:18|3.0937
00:42:20|3.0957
00:42:20|3.0994
00:42:22|3.1026
00:42:22|3.1048
00:42:24|3.1021
00:42:25|3.1021
00:42:25|3.1121
00:42:27|3.1121
00:42:28|3.1081
00:42:29|3.108
00:42:30|3.1105
00:42:31|3.0999
00:42:32|3.106
00:42:33|3.1054
00:42:34|3.1152
00:42:35|3.1134
00:42:35|3.1197
00:42:36|3.117
00:42:37|3.1028
00:42:38|3.1089
00:42:40|3.1028
00:42:40|3.099
00:42:42|3.095
00:42:42|3.109
00:42:43|3.1033
00:42:44|3.1034
00:42:45|3.1
00:42:47|3.1
00:42:47|3.1
00:42:48|3.1
00:42:49|3.09
00:42:51|3.089
00:42:52|3.0831
00:42:53|3.08
00:42:54|3.08
00:42:55|3.0825
00:42:56|3.08
00:42:56|3.08
00:42:58|3.08
00:42:59|3.0863
00:42:59|3.08
00:43:01|3.08
00:43:02|3.0841
00:43:04|3.08
00:43:05|3.08
00:43:06|3.08
00:43:06|3.08
00:43:07|3.08
00:43:08|3.07
00:43:09|3.06
00:43:10|3.0633
00:43:12|3.03
00:43:12|3.0302
00:43:14|3.0372
00:43:15|3.0306
00:43:16|3.0343
00:43:16|3.0302
00:43:18|3.03
00:43:19|3.03
00:43:20|3.0294
00:43:21|3.0232
00:43:22|3.0237
00:43:23|3.019
00:43:24|3.0142
00:43:25|3.0188
00:43:26|3.014
00:43:27|3.0135
00:43:28|3.0141
00:43:29|3.0141
00:43:30|3.0141
00:43:31|3.0122
00:43:32|3.0118
00:43:33|3.011
00:43:34|3.0098
00:43:35|3.01
00:43:36|3.0098
00:43:37|2.9985
00:43:38|2.9851
00:43:39|2.9864
00:43:40|2.99
00:43:41|2.9853
00:43:42|2.9831
00:43:43|2.9862
00:43:44|2.9752
00:43:45|2.9705
00:43:46|2.9671
00:43:47|2.96
00:43:48|2.9654
00:43:49|2.96
00:43:50|2.9508
00:43:51|2.95
00:43:52|2.9351
00:43:53|2.935
00:43:54|2.93
00:43:55|2.9322
00:43:56|2.9465
00:43:57|2.962
00:43:58|2.9465
00:43:59|2.917
00:44:00|2.9302
00:44:01|2.9219
00:44:02|2.9223
00:44:03|2.901
00:44:04|2.9121
00:44:05|2.907
00:44:06|2.91
00:44:07|2.9125
00:44:09|2.8925
00:44:10|2.9089
00:44:11|2.8995
00:44:12|2.8971
00:44:13|2.9086
00:44:14|2.9
00:44:15|2.9543
00:44:16|2.94
00:44:18|2.9153
00:44:19|2.9153
00:44:19|2.9117
00:44:20|2.9346
00:44:21|2.9083
00:44:23|2.9258
00:44:23|2.9134
00:44:24|2.9107
00:44:25|2.9081
00:44:26|2.9245
00:44:28|2.933
00:44:28|2.9086
00:44:29|2.9015
00:44:30|2.9
00:44:32|2.9004
00:44:33|2.9094
00:44:33|2.9379
00:44:35|2.9378
00:44:36|2.9145
00:44:36|2.9255
00:44:38|2.9078
00:44:39|2.9078
00:44:39|2.915
00:44:40|2.9167
00:44:41|2.9174
00:44:42|2.9148
00:44:43|2.9035
00:44:44|2.9099
00:44:45|2.9253
00:44:46|2.9201
00:44:47|2.9201
00:44:48|2.92
00:44:50|2.9202
00:44:51|2.917
00:44:51|2.9158
00:44:52|2.9086
00:44:53|2.9
00:44:54|2.9055
00:44:55|2.9097
00:44:56|2.924
00:44:57|2.9294
00:44:58|2.93
00:45:00|2.9317
00:45:00|2.9447
00:45:02|2.9442
00:45:02|2.9433
00:45:04|2.95
00:45:05|2.962
00:45:06|2.9638
00:45:07|2.9638
00:45:08|2.964
00:45:09|2.9656
00:45:10|2.9594
00:45:11|2.9664
00:45:12|2.9594
00:45:13|2.9594
00:45:14|2.9439
00:45:15|2.9533
00:45:16|2.9531
00:45:17|2.9526
00:45:18|2.9665
00:45:19|2.96
00:45:20|2.9566
00:45:21|2.9482
00:45:22|2.9512
00:45:23|2.9463
00:45:24|2.9463
00:45:26|2.9456
00:45:27|2.9386
00:45:27|2.9386
00:45:28|2.9505
00:45:29|2.95
00:45:30|2.95
00:45:31|2.9435
00:45:32|2.9435
00:45:33|2.9503
00:45:34|2.9463
00:45:35|2.9463
00:45:37|2.913
00:45:38|2.9394
00:45:38|2.9171
00:45:39|2.9308
00:45:40|2.924
00:45:42|2.918
00:45:43|2.91
00:45:44|2.9215
00:45:45|2.91
00:45:46|2.92
00:45:47|2.9103
00:45:47|2.9128
00:45:49|2.9188
00:45:50|2.9265
00:45:50|2.9322
00:45:52|2.9318
00:45:52|2.9316
00:45:54|2.9265
00:45:54|2.9264
00:45:55|2.9273
00:45:57|2.9318
00:45:58|2.9318
00:45:59|2.9194
00:45:59|2.9186
00:46:01|2.9254
00:46:02|2.9213
00:46:03|2.9243
00:46:04|2.9285
00:46:05|2.9299
00:46:07|2.935
00:46:07|2.9268
00:46:09|2.931
00:46:10|2.9312
00:46:10|2.9337
00:46:12|2.9419
00:46:12|2.9353
00:46:13|2.9418
00:46:16|2.9418
00:46:17|2.944
00:46:17|2.9347
00:46:19|2.9347
00:46:19|2.9345
00:46:21|2.9324
00:46:22|2.9347
00:46:22|2.9241
00:46:23|2.9131
00:46:25|2.9135
00:46:25|2.9201
00:46:26|2.9198
00:46:28|2.9133
00:46:29|2.9164
00:46:29|2.9199
00:46:31|2.9133
00:46:31|2.9198
00:46:32|2.9131
00:46:33|2.9194
00:46:34|2.9194
00:46:35|2.91
00:46:37|2.91
00:46:37|2.9129
00:46:39|2.9126
00:46:40|2.9071
00:46:40|2.9052
00:46:41|2.907
00:46:42|2.904
00:46:43|2.9
00:46:44|2.902
00:46:45|2.9
00:46:46|2.9068
00:46:48|2.907
00:46:48|2.9101
00:46:50|2.8978
00:46:52|2.87
00:46:53|2.86
00:46:54|2.8661
00:46:54|2.865
00:46:55|2.8649
00:46:57|2.8595
00:46:57|2.854
00:46:58|2.8571
00:46:59|2.8572
00:47:00|2.857
00:47:01|2.8569
00:47:02|2.8571
00:47:03|2.8505
00:47:04|2.8537
00:47:05|2.8511
00:47:07|2.85
00:47:07|2.8491
00:47:10|2.8401
00:47:10|2.8443
00:47:12|2.8441
00:47:13|2.84
00:47:13|2.8446
00:47:14|2.85
00:47:15|2.8579
00:47:17|2.8576
00:47:17|2.8573
00:47:18|2.8684
00:47:20|2.8725
00:47:20|2.8413
00:47:22|2.8489
00:47:22|2.8448
00:47:23|2.8429
00:47:24|2.8429
00:47:25|2.8599
00:47:26|2.8603
00:47:27|2.8631
00:47:29|2.8623
00:47:29|2.8886
00:47:31|2.8886
00:47:31|2.881
00:47:33|2.8811
00:47:34|2.9124
00:47:34|2.9163
00:47:36|2.9261
00:47:36|2.9005
00:47:38|2.9156
00:47:39|2.9007
00:47:39|2.9132
00:47:40|2.9116
00:47:41|2.9095
00:47:42|2.9047
00:47:44|2.892
00:47:44|2.8825
00:47:45|2.8996
00:47:47|2.9
00:47:47|2.8991
00:47:49|2.8833
00:47:50|2.8935
00:47:50|2.8801
00:47:51|2.8877
00:47:52|2.8831
00:47:54|2.8832
00:47:54|2.8802
00:47:55|2.8861
00:47:56|2.8845
00:47:57|2.885
00:47:59|2.8743
00:48:00|2.8794
00:48:01|2.8743
00:48:02|2.8769
00:48:02|2.8664
00:48:04|2.873
00:48:05|2.867
00:48:06|2.8667
00:48:07|2.867
00:48:08|2.8657
00:48:09|2.8648
00:48:11|2.8723
00:48:12|2.8792
00:48:13|2.8854
00:48:14|2.8823
00:48:15|2.886
00:48:16|2.8894
00:48:17|2.9008
00:48:18|2.9305
00:48:19|2.9394
00:48:20|2.93
00:48:21|2.921
00:48:22|2.9086
00:48:23|2.9125
00:48:24|2.9232
00:48:25|2.9184
00:48:25|2.9187
00:48:26|2.9189
00:48:28|2.9172
00:48:29|2.91
00:48:30|2.9009
00:48:31|2.8975
00:48:32|2.9055
00:48:33|2.901
00:48:34|2.9021
00:48:35|2.901
00:48:35|2.904
00:48:36|2.9199
00:48:37|2.9232
00:48:39|2.9232
00:48:39|2.9232
00:48:41|2.9188
00:48:41|2.9085
00:48:43|2.9171
00:48:43|2.9181
00:48:45|2.9058
00:48:45|2.9036
00:48:46|2.895
00:48:48|2.8976
00:48:48|2.9153
00:48:50|2.9153
00:48:50|2.9361
00:48:51|2.9386
00:48:53|2.9499
00:48:54|2.9089
00:48:55|2.8983
00:48:56|2.8705
00:48:58|2.9058
00:48:58|2.907
00:49:00|2.9144
00:49:01|2.91
00:49:02|2.8959
00:49:03|2.8957
00:49:04|2.8954
00:49:05|2.8904
00:49:06|2.8948
00:49:07|2.8957
00:49:08|2.9033
00:49:10|2.9038
00:49:11|2.8984
00:49:11|2.8973
00:49:13|2.8987
00:49:14|2.8934
00:49:15|2.8924
00:49:16|2.906
00:49:17|2.9005
00:49:18|2.9002
00:49:19|2.8962
00:49:20|2.89
00:49:21|2.9061
00:49:22|2.897
00:49:23|2.9006
00:49:24|2.8943
00:49:25|2.8902
00:49:26|2.8903
00:49:27|2.8903
00:49:28|2.8969
00:49:29|2.8967
00:49:30|2.8912
00:49:31|2.89
00:49:32|2.8826
00:49:33|2.872
00:49:34|2.8603
00:49:35|2.823
00:49:36|2.8228
00:49:37|2.8225
00:49:38|2.828
00:49:39|2.827
00:49:40|2.8226
00:49:41|2.821
00:49:42|2.82
00:49:43|2.8275
00:49:44|2.826
00:49:45|2.8121
00:49:46|2.819
00:49:47|2.8179
00:49:48|2.8176
00:49:49|2.8183
00:49:51|2.82
00:49:51|2.8303
00:49:52|2.8699
00:49:53|2.8702
00:49:55|2.8701
00:49:55|2.8753
00:49:56|2.8752
00:49:57|2.8751
00:49:58|2.87
00:49:59|2.875
00:50:00|2.8749
00:50:01|2.87
00:50:02|2.87
00:50:03|2.875
00:50:05|2.87
00:50:05|2.87
00:50:06|2.8701
00:50:07|2.87
00:50:09|2.87
00:50:10|2.8728
00:50:12|2.89
00:50:13|2.8975
00:50:14|2.8862
00:50:16|2.8776
00:50:17|2.8782
00:50:17|2.8779
00:50:18|2.8815
00:50:20|2.882
00:50:20|2.8894
00:50:22|2.8818
00:50:23|2.8951
00:50:23|2.8823
00:50:25|2.8798
00:50:26|2.8782
00:50:26|2.8818
00:50:28|2.8762
00:50:28|2.8853
00:50:30|2.8752
00:50:30|2.8652
00:50:31|2.8606
00:50:32|2.8606
00:50:34|2.8704
00:50:34|2.8704
00:50:35|2.8706
00:50:37|2.8751
00:50:38|2.8781
00:50:39|2.8688
00:50:40|2.8773
00:50:41|2.8794
00:50:42|2.8794
00:50:43|2.8794
00:50:44|2.8794
00:50:45|2.8774
00:50:46|2.877
00:50:47|2.877
00:50:48|2.8697
00:50:49|2.8703
00:50:50|2.8725
00:50:51|2.86
00:50:52|2.8693
00:50:53|2.86
00:50:54|2.8681
00:50:55|2.8448
00:50:56|2.8447
00:50:57|2.838
00:50:58|2.8478
00:50:59|2.8669
00:51:00|2.8746
00:51:01|2.881
00:51:02|2.8745
00:51:03|2.8602
00:51:04|2.8602
00:51:05|2.8584
00:51:06|2.8653
00:51:07|2.8628
00:51:08|2.8628
00:51:09|2.8648
00:51:10|2.8628
00:51:11|2.8631
00:51:13|2.8725
00:51:14|2.8728
00:51:15|2.8728
00:51:16|2.8728
00:51:16|2.8858
00:51:18|2.8843
00:51:19|2.8761
00:51:19|2.8737
00:51:21|2.8751
00:51:22|2.867
00:51:22|2.8745
00:51:23|2.8701
00:51:25|2.8701
00:51:25|2.8752
00:51:27|2.8679
00:51:28|2.8695
00:51:29|2.8624
00:51:31|2.86
00:51:31|2.8669
00:51:32|2.8669
00:51:33|2.8672
00:51:34|2.8669
00:51:35|2.8669
00:51:36|2.8615
00:51:38|2.8616
00:51:38|2.8612
00:51:40|2.869
00:51:41|2.8658
00:51:42|2.8718
00:51:43|2.8847
00:51:44|2.886
00:51:45|2.886
00:51:46|2.8835
00:51:47|2.8828
00:51:48|2.8861
00:51:48|2.8857
00:51:50|2.8827
00:51:51|2.8827
00:51:52|2.8828
00:51:53|2.8864
00:51:54|2.8907
00:51:55|2.8897
00:51:56|2.8887
00:51:56|2.8828
00:51:58|2.888
00:51:58|2.8887
00:51:59|2.89
00:52:01|2.8901
00:52:01|2.8981
00:52:02|2.899
00:52:04|2.8896
00:52:05|2.89
00:52:06|2.8912
00:52:07|2.8973
00:52:08|2.899
00:52:08|2.8903
00:52:09|2.8928
00:52:10|2.8938
00:52:12|2.8948
00:52:14|2.8936
00:52:14|2.8942
00:52:15|2.8946
00:52:16|2.8949
00:52:17|2.895
00:52:18|2.8945
00:52:19|2.8927
00:52:20|2.8931
00:52:22|2.8944
00:52:23|2.8918
00:52:23|2.8941
00:52:24|2.8944
00:52:26|2.8951
00:52:26|2.8951
00:52:27|2.8994
00:52:29|2.8994
00:52:30|2.8905
00:52:31|2.8939
00:52:32|2.8906
00:52:32|2.8906
00:52:33|2.8907
00:52:35|2.8906
00:52:36|2.899
00:52:36|2.9
00:52:37|2.9
00:52:38|2.8938
00:52:40|2.8937
00:52:40|2.8951
00:52:41|2.8951
00:52:43|2.8994
00:52:43|2.8939
00:52:45|2.8939
00:52:45|2.8936
00:52:47|2.8899
00:52:48|2.8899
00:52:48|2.8881
00:52:49|2.8879
00:52:50|2.8926
00:52:51|2.8933
00:52:52|2.8931
00:52:53|2.9
00:52:54|2.8949
00:52:55|2.8931
00:52:57|2.8931
00:52:58|2.8932
00:52:59|2.8976
00:53:00|2.897
00:53:01|2.8979
00:53:02|2.8976
00:53:03|2.9
00:53:04|2.897
00:53:05|2.8957
00:53:06|2.8958
00:53:07|2.8958
00:53:08|2.8957
00:53:10|2.8959
00:53:10|2.9
00:53:12|2.8968
00:53:13|2.8998
00:53:15|2.8955
00:53:16|2.9
00:53:16|2.9
00:53:17|2.9232
00:53:19|2.923
00:53:20|2.9195
00:53:20|2.9257
00:53:21|2.9254
00:53:23|2.9246
00:53:24|2.9256
00:53:25|2.93
00:53:26|2.9337
00:53:27|2.9352
00:53:28|2.9363
00:53:29|2.9327
00:53:30|2.9352
00:53:31|2.9372
00:53:32|2.9393
00:53:33|2.9428
00:53:34|2.9429
00:53:35|2.9422
00:53:36|2.943
00:53:37|2.941
00:53:38|2.9452
00:53:39|2.9454
00:53:40|2.9454
00:53:41|2.9451
00:53:42|2.95
00:53:43|2.9504
00:53:44|2.9625
00:53:45|2.972
00:53:46|2.9675
00:53:47|2.9732
00:53:48|2.9743
00:53:49|2.9695
00:53:50|2.9631
00:53:51|2.9601
00:53:52|2.9525
00:53:54|2.9586
00:53:55|2.9603
00:53:55|2.9631
00:53:57|2.965
00:53:57|2.9691
00:53:58|2.9672
00:53:59|2.9661
00:54:00|2.9637
00:54:01|2.955
00:54:02|2.9538
00:54:04|2.951
00:54:04|2.9623
00:54:05|2.9626
00:54:06|2.956
00:54:07|2.9592
00:54:08|2.9629
00:54:09|2.9629
00:54:10|2.9517
00:54:11|2.9403
00:54:12|2.9462
00:54:13|2.9624
00:54:14|2.9618
00:54:16|2.9617
00:54:17|2.9617
00:54:19|2.97
00:54:20|2.9691
00:54:20|2.9691
00:54:21|2.9704
00:54:23|2.97
00:54:24|2.9743
00:54:25|2.9703
00:54:26|2.9795
00:54:26|2.9784
00:54:28|2.9839
00:54:29|2.9801
00:54:30|2.98
00:54:31|2.981
00:54:32|2.9822
00:54:33|2.974
00:54:34|2.9709
00:54:35|2.9779
00:54:36|2.977
00:54:37|2.9803
00:54:38|2.9768
00:54:39|2.9768
00:54:39|2.9766
00:54:41|2.9776
00:54:42|2.9685
00:54:42|2.968
00:54:44|2.9586
00:54:45|2.9546
00:54:46|2.9543
00:54:46|2.9557
00:54:47|2.9499
00:54:49|2.9497
00:54:50|2.9475
00:54:51|2.9467
00:54:52|2.9459
00:54:52|2.9569
00:54:54|2.9537
00:54:54|2.9593
00:54:56|2.9593
00:54:57|2.965
00:54:58|2.9669
00:54:59|2.9566
00:55:00|2.9534
00:55:01|2.9681
00:55:02|2.9726
00:55:03|2.9714
00:55:04|2.9686
00:55:05|2.9527
00:55:06|2.9527
00:55:07|2.9451
00:55:08|2.9363
00:55:09|2.9407
00:55:10|2.9372
00:55:11|2.9318
00:55:13|2.9042
00:55:13|2.9087
00:55:15|2.9153
00:55:16|2.9071
00:55:18|2.9141
00:55:19|2.9047
00:55:19|2.9045
00:55:21|2.89
00:55:21|2.8978
00:55:22|2.8968
00:55:23|2.8959
00:55:24|2.8959
00:55:26|2.8959
00:55:26|2.896
00:55:28|2.8993
00:55:29|2.9
00:55:30|2.8979
00:55:31|2.8997
00:55:32|2.8953
00:55:33|2.9
00:55:35|2.9101
00:55:35|2.9102
00:55:37|2.9204
00:55:38|2.9281
00:55:38|2.9251
00:55:39|2.9297
00:55:40|2.9259
00:55:41|2.931
00:55:43|2.9411
00:55:43|2.9309
00:55:45|2.9309
00:55:46|2.939
00:55:47|2.9327
00:55:47|2.9327
00:55:49|2.9388
00:55:50|2.9429
00:55:50|2.9435
00:55:52|2.9438
00:55:53|2.9545
00:55:54|2.9546
00:55:55|2.9579
00:55:56|2.9546
00:55:57|2.96
00:55:58|2.9541
00:55:59|2.9596
00:56:00|2.9441
00:56:00|2.9441
00:56:02|2.9496
00:56:03|2.95
00:56:03|2.95
00:56:05|2.95
00:56:06|2.9651
00:56:07|2.9619
00:56:08|2.9617
00:56:08|2.97
00:56:10|2.9653
00:56:11|2.9616
00:56:12|2.9593
00:56:13|2.9664
00:56:14|2.9661
00:56:15|2.9661
00:56:16|2.9603
00:56:18|2.9646
00:56:18|2.9659
00:56:20|2.969
00:56:21|2.969
00:56:22|2.9808
00:56:23|2.9725
00:56:24|2.9698
00:56:25|2.9686
00:56:26|2.9656
00:56:27|2.9656
00:56:28|2.9656
00:56:29|2.9664
00:56:30|2.9664
00:56:31|2.9747
00:56:32|2.9747
00:56:33|2.9772
00:56:34|2.9772
00:56:36|2.9892
00:56:36|2.984
00:56:38|2.9843
00:56:39|2.9846
00:56:40|2.984
00:56:41|2.984
00:56:42|2.9785
00:56:43|2.9692
00:56:44|2.9672
00:56:45|2.9672
00:56:46|2.9672
00:56:47|2.9692
00:56:48|2.9692
00:56:49|2.9799
00:56:50|2.9819
00:56:51|2.9745
00:56:52|2.9709
00:56:53|2.9709
00:56:54|2.9709
00:56:55|2.9709
00:56:56|2.978
00:56:57|2.9754
00:56:58|2.9754
00:56:59|2.9751
00:57:00|2.9751
00:57:01|2.9709
00:57:02|2.9709
00:57:03|2.971
00:57:04|2.9715
00:57:05|2.9844
00:57:06|2.9886
00:57:07|2.9901
00:57:08|2.9949
00:57:09|2.995
00:57:11|2.9979
00:57:12|3.
00:57:12|3.0041
00:57:13|3.0148
00:57:14|3.0176
00:57:15|3.0148
00:57:17|3.0213
00:57:19|3.0308
00:57:20|3.0256
00:57:21|3.0263
00:57:22|3.0152
00:57:23|3.0206
00:57:23|3.0334
00:57:25|3.0215
00:57:25|3.026
00:57:27|3.0249
00:57:27|3.0218
00:57:28|3.0233
00:57:30|3.0312
00:57:30|3.0268
00:57:32|3.0221
00:57:32|3.0151
00:57:33|3.0225
00:57:34|3.0156
00:57:35|3.0084
00:57:37|2.9931
00:57:38|2.9957
00:57:39|2.9887
00:57:40|2.9868
00:57:40|2.9924
00:57:42|2.9883
00:57:42|2.9925
00:57:43|2.9955
00:57:44|3.0067
00:57:45|3.0061
00:57:46|3.0017
00:57:47|3.0019
00:57:48|3.0017
00:57:49|3.0059
00:57:50|3.0018
00:57:52|3.0046
00:57:53|3.0046
00:57:53|3.0043
00:57:54|3.0043
00:57:55|3.
00:57:56|2.9903
00:57:58|3.
00:57:59|2.9949
00:57:59|2.9909
00:58:01|2.9924
00:58:02|3.
00:58:03|2.9975
00:58:03|2.9975
00:58:04|2.9947
00:58:05|2.9999
00:58:07|2.9953
00:58:07|3.0017
00:58:08|3.0017
00:58:09|3.0043
00:58:10|3.0119
00:58:11|3.0237
00:58:13|3.0221
00:58:13|3.0283
00:58:15|3.025
00:58:15|3.0356
00:58:17|3.029
00:58:18|3.0364
00:58:19|3.0384
00:58:20|3.0367
00:58:21|3.0385
00:58:22|3.0384
00:58:23|3.0317
00:58:25|3.0297
00:58:25|3.0388
00:58:27|3.0392
00:58:28|3.0384
00:58:29|3.0331
00:58:29|3.0395
00:58:31|3.038
00:58:32|3.0391
00:58:33|3.0391
00:58:34|3.038
00:58:35|3.0341
00:58:37|3.0343
00:58:37|3.0391
00:58:38|3.0401
00:58:40|3.0406
00:58:40|3.0406
00:58:42|3.0406
00:58:42|3.0385
00:58:44|3.0427
00:58:45|3.0441
00:58:45|3.0516
00:58:47|3.055
00:58:48|3.048
00:58:49|3.0454
00:58:50|3.0532
00:58:51|3.0493
00:58:52|3.0409
00:58:53|3.0548
00:58:55|3.0532
00:58:56|3.0599
00:58:56|3.0546
00:58:57|3.054
00:58:58|3.06
00:58:59|3.0548
00:59:01|3.0542
00:59:01|3.0539
00:59:02|3.0599
00:59:04|3.0599
00:59:04|3.0587
00:59:05|3.0367
00:59:06|3.0367
00:59:08|3.0382
00:59:08|3.048
00:59:09|3.0384
00:59:10|3.0431
00:59:11|3.0376
00:59:12|3.0376
00:59:13|3.042
00:59:14|3.0416
00:59:15|3.0581
00:59:16|3.0472
00:59:18|3.0555
00:59:19|3.0476
00:59:21|3.0432
00:59:22|3.0433
00:59:23|3.0336
00:59:24|3.0269
00:59:25|3.0256
00:59:26|3.0202
00:59:26|3.0182
00:59:28|3.0191
00:59:29|3.0183
00:59:30|3.0183
00:59:30|3.0189
00:59:32|3.0181
00:59:32|3.0181
00:59:34|3.0074
00:59:35|3.003
00:59:35|3.0155
00:59:37|3.0151
00:59:37|3.0044
00:59:39|3.0048
00:59:40|3.005
00:59:41|2.9983
00:59:42|3.012
00:59:42|2.9985
00:59:45|3.0012
00:59:46|3.0004
00:59:47|2.9998
00:59:48|2.999
00:59:49|2.9925
00:59:49|2.9969
00:59:50|2.9969
00:59:51|2.9905
00:59:53|2.9941
00:59:54|2.99
00:59:54|2.9924
00:59:55|2.9942
00:59:57|2.9998
00:59:58|3.
00:59:59|3.
00:59:59|3.0249
01:00:00|3.0176
01:00:02|3.0236
01:00:02|3.0342
01:00:04|3.0332
01:00:04|3.0309
01:00:05|3.0373
01:00:06|3.0373
01:00:07|3.05
01:00:08|3.0496
01:00:10|3.0463
01:00:11|3.0497
01:00:11|3.0499
01:00:12|3.0528
01:00:13|3.0491
01:00:14|3.0498
01:00:15|3.0555
01:00:16|3.0542
01:00:17|3.0591
01:00:18|3.06
01:00:20|3.061
01:00:21|3.0639
01:00:23|3.09
01:00:23|3.09
01:00:24|3.0989
01:00:26|3.0908
01:00:27|3.0917
01:00:28|3.105
01:00:28|3.0932
01:00:29|3.1104
01:00:31|3.1026
01:00:31|3.1093
01:00:33|3.1195
01:00:34|3.12
01:00:34|3.1204
01:00:35|3.1235
01:00:37|3.1294
01:00:38|3.1248
01:00:39|3.1203
01:00:40|3.1292
01:00:41|3.12
01:00:42|3.1226
01:00:43|3.1226
01:00:43|3.115
01:00:45|3.1104
01:00:45|3.1026
01:00:47|3.092
01:00:48|3.1028
01:00:49|3.1031
01:00:50|3.108
01:00:51|3.1049
01:00:52|3.103
01:00:53|3.107
01:00:54|3.0933
01:00:55|3.0937
01:00:56|3.0821
01:00:57|3.093
01:00:58|3.0998
01:00:59|3.0891
01:01:00|3.0983
01:01:01|3.1
01:01:02|3.1021
01:01:03|3.1077
01:01:04|3.1097
01:01:05|3.1155
01:01:06|3.1167
01:01:07|3.1186
01:01:08|3.1
01:01:09|3.1021
01:01:10|3.1
01:01:11|3.1
01:01:12|3.1026
01:01:13|3.095
01:01:14|3.0833
01:01:15|3.0772
01:01:16|3.0885
01:01:17|3.0834
01:01:18|3.0871
01:01:19|3.0809
01:01:20|3.0845
01:01:22|3.0678
01:01:23|3.0471
01:01:24|3.0476
01:01:25|3.0531
01:01:26|3.0441
01:01:27|3.0519
01:01:28|3.0548
01:01:29|3.0607
01:01:30|3.0531
01:01:31|3.0612
01:01:32|3.0608
01:01:33|3.0619
01:01:34|3.0622
01:01:35|3.0647
01:01:36|3.0656
01:01:37|3.0612
01:01:38|3.0661
01:01:39|3.0626
01:01:40|3.0619
01:01:41|3.0617
01:01:42|3.0663
01:01:43|3.0547
01:01:44|3.0614
01:01:45|3.0655
01:01:46|3.0619
01:01:47|3.0675
01:01:48|3.0669
01:01:49|3.067
01:01:50|3.0721
01:01:51|3.0775
01:01:52|3.075
01:01:53|3.0531
01:01:54|3.0502
01:01:55|3.0441
01:01:56|3.0397
01:01:58|3.0282
01:01:58|3.0279
01:02:00|3.0279
01:02:01|3.012
01:02:02|3.0137
01:02:04|3.0278
01:02:04|3.0278
01:02:06|3.0311
01:02:06|3.0382
01:02:07|3.0413
01:02:08|3.0413
01:02:09|3.0647
01:02:10|3.0635
01:02:11|3.0705
01:02:13|3.0754
01:02:13|3.066
01:02:14|3.0653
01:02:15|3.0948
01:02:16|3.0929
01:02:17|3.0851
01:02:18|3.076
01:02:19|3.0873
01:02:20|3.0834
01:02:21|3.0783
01:02:23|3.081
01:02:24|3.0798
01:02:25|3.07
01:02:26|3.0658
01:02:27|3.0716
01:02:27|3.085
01:02:29|3.085
01:02:30|3.0427
01:02:31|3.0513
01:02:32|3.0339
01:02:32|3.01
01:02:34|3.0187
01:02:35|3.018
01:02:36|3.0001
01:02:37|3.
01:02:38|3.0083
01:02:39|3.0086
01:02:40|3.
01:02:41|2.9948
01:02:42|2.9998
01:02:43|2.9978
01:02:44|2.9964
01:02:45|2.9927
01:02:46|2.9806
01:02:47|2.9896
01:02:48|2.9803
01:02:49|2.9907
01:02:50|2.9945
01:02:51|2.9833
01:02:52|2.9843
01:02:53|2.9885
01:02:54|3.0059
01:02:55|3.016
01:02:56|3.0178
01:02:57|3.0064
01:02:58|3.0211
01:02:59|3.0116
01:03:00|3.0197
01:03:01|3.01
01:03:02|3.0106
01:03:03|2.9942
01:03:04|2.9965
01:03:05|2.9942
01:03:06|2.9999
01:03:07|3.0017
01:03:08|3.0017
01:03:09|3.0017
01:03:10|2.997
01:03:11|3.0048
01:03:12|3.0064
01:03:13|3.0196
01:03:14|3.0208
01:03:15|3.0001
01:03:16|3.0073
01:03:17|3.01
01:03:18|3.0225
01:03:19|3.011
01:03:20|3.011
01:03:21|3.0167
01:03:22|3.0097
01:03:23|3.0015
01:03:24|3.01
01:03:25|3.01
01:03:26|3.0046
01:03:27|3.0054
01:03:29|3.0092
01:03:29|2.9951
01:03:31|2.975
01:03:32|2.9841
01:03:33|2.9826
01:03:34|2.9809
01:03:35|2.9867
01:03:36|2.9885
01:03:36|2.9885
01:03:37|2.9854
01:03:39|2.9883
01:03:40|2.972
01:03:41|2.9739
01:03:42|2.9801
01:03:42|2.9843
01:03:44|2.9772
01:03:45|2.98
01:03:45|2.9741
01:03:47|2.9741
01:03:48|2.98
01:03:49|2.9725
01:03:51|2.9753
01:03:51|2.98
01:03:53|2.9799
01:03:53|2.9867
01:03:54|2.9816
01:03:56|2.9871
01:03:57|2.9848
01:03:58|2.9848
01:03:58|3.0002
01:03:59|2.9951
01:04:00|2.9972
01:04:01|3.0081
01:04:02|3.0091
01:04:04|3.0088
01:04:04|3.0088
01:04:05|3.0099
01:04:07|3.0164
01:04:08|3.0126
01:04:08|3.0175
01:04:09|3.0204
01:04:10|3.0166
01:04:11|3.0166
01:04:12|3.0186
01:04:14|3.0128
01:04:14|3.0277
01:04:15|3.0144
01:04:16|3.0603
01:04:17|3.054
01:04:19|3.0499
01:04:20|3.0494
01:04:20|3.0541
01:04:21|3.0494
01:04:23|3.0593
01:04:23|3.0366
01:04:25|3.0338
01:04:26|3.0336
01:04:27|3.0335
01:04:28|3.0338
01:04:30|3.027
01:04:31|3.027
01:04:31|3.0257
01:04:32|3.0277
01:04:34|3.0228
01:04:34|3.0276
01:04:36|3.0337
01:04:36|3.0337
01:04:38|3.0337
01:04:38|3.0356
01:04:39|3.0276
01:04:40|3.0276
01:04:42|3.0303
01:04:42|3.0336
01:04:43|3.0215
01:04:44|3.0204
01:04:45|3.0061
01:04:46|3.0104
01:04:48|3.0073
01:04:49|3.0078
01:04:49|3.0086
01:04:50|3.0106
01:04:51|3.0106
01:04:52|3.0001
01:04:53|3.0074
01:04:54|3.0003
01:04:56|3.0003
01:04:57|3.0003
01:04:58|3.0055
01:04:59|3.0055
01:04:59|3.0055
01:05:01|3.0076
01:05:01|3.0055
01:05:03|3.0071
01:05:03|3.0072
01:05:05|3.0071
01:05:05|3.0094
01:05:07|2.99
01:05:07|2.9859
01:05:09|2.9939
01:05:10|2.9933
01:05:11|2.9962
01:05:12|2.9968
01:05:13|2.9932
01:05:14|2.9932
01:05:14|2.9985
01:05:16|3.0072
01:05:17|3.0162
01:05:18|3.0171
01:05:19|3.017
01:05:19|3.017
01:05:21|3.02
01:05:21|3.02
01:05:23|3.02
01:05:24|3.0202
01:05:25|3.0153
01:05:25|3.0198
01:05:26|3.02
01:05:28|3.02
01:05:29|3.02
01:05:30|3.0249
01:05:31|3.0249
01:05:32|3.0249
01:05:33|3.0237
01:05:34|3.0253
01:05:35|3.0253
01:05:36|3.0309
01:05:37|3.03
01:05:38|3.0293
01:05:39|3.0293
01:05:40|3.0147
01:05:41|3.0132
01:05:42|3.0164
01:05:43|3.012
01:05:44|3.0098
01:05:45|3.0098
01:05:46|3.0138
01:05:47|3.0138
01:05:48|3.0128
01:05:49|3.0029
01:05:50|3.0029
01:05:51|3.003
01:05:52|2.9978
01:05:53|3.0033
01:05:55|3.0033
01:05:55|3.0002
01:05:56|3.0002
01:05:58|2.9943
01:05:59|3.0258
01:05:59|3.0188
01:06:01|3.0188
01:06:01|3.0188
01:06:02|3.0212
01:06:03|3.0212
01:06:05|3.0275
01:06:05|3.0309
01:06:06|3.0309
01:06:07|3.0275
01:06:09|3.0309
01:06:09|3.0251
01:06:10|3.0208
01:06:11|3.0208
01:06:12|3.0309
01:06:14|3.0309
01:06:15|3.0309
01:06:15|3.0309
01:06:16|3.0382
01:06:17|3.0382
01:06:18|3.0322
01:06:19|3.0448
01:06:20|3.0449
01:06:21|3.045
01:06:22|3.0473
01:06:24|3.0422
01:06:24|3.0476
01:06:26|3.0432
01:06:27|3.0438
01:06:28|3.0442
01:06:29|3.0503
01:06:30|3.0503
01:06:31|3.0502
01:06:31|3.0545
01:06:33|3.05
01:06:34|3.05
01:06:35|3.0502
01:06:36|3.0502
01:06:37|3.0545
01:06:38|3.0545
01:06:39|3.05
01:06:40|3.0499
01:06:41|3.0444
01:06:42|3.0305
01:06:43|3.038
01:06:44|3.038
01:06:45|3.037
01:06:46|3.037
01:06:47|3.0399
01:06:48|3.0398
01:06:49|3.0331
01:06:50|3.0331
01:06:51|3.0403
01:06:52|3.0403
01:06:53|3.0403
01:06:54|3.0385
01:06:55|3.0385
01:06:56|3.0414
01:06:57|3.0501
01:06:58|3.0544
01:07:00|3.0513
01:07:01|3.0513
01:07:01|3.0544
01:07:02|3.0473
01:07:03|3.0544
01:07:04|3.0486
01:07:05|3.0522
01:07:06|3.0485
01:07:08|3.0544
01:07:08|3.0473
01:07:09|3.0563
01:07:10|3.0681
01:07:12|3.062
01:07:12|3.0608
01:07:13|3.0608
01:07:14|3.0657
01:07:15|3.07
01:07:16|3.0645
01:07:18|3.0643
01:07:18|3.07
01:07:20|3.0699
01:07:20|3.07
01:07:21|3.07
01:07:23|3.0712
01:07:23|3.0714
01:07:24|3.0714
01:07:25|3.0713
01:07:27|3.0658
01:07:28|3.0627
01:07:29|3.0621
01:07:30|3.0621
01:07:31|3.0698
01:07:31|3.0646
01:07:32|3.0753
01:07:35|3.06
01:07:35|3.0662
01:07:36|3.0662
01:07:38|3.0662
01:07:39|3.0662
01:07:39|3.0631
01:07:41|3.0631
01:07:41|3.0631
01:07:42|3.0631
01:07:44|3.0711
01:07:44|3.0632
01:07:46|3.0751
01:07:46|3.0751
01:07:47|3.0679
01:07:48|3.0663
01:07:50|3.0647
01:07:51|3.0776
01:07:51|3.0776
01:07:52|3.0751
01:07:54|3.0776
01:07:55|3.0707
01:07:55|3.0707
01:07:56|3.0707
01:07:57|3.0707
01:07:58|3.0798
01:07:59|3.0717
01:08:00|3.0717
01:08:01|3.0706
01:08:02|3.0706
01:08:04|3.0588
01:08:05|3.0554
01:08:06|3.0504
01:08:07|3.0557
01:08:07|3.0491
01:08:08|3.0416
01:08:09|3.0418
01:08:10|3.0418
01:08:11|3.0418
01:08:12|3.0471
01:08:13|3.0471
01:08:15|3.0433
01:08:15|3.0433
01:08:16|3.0478
01:08:17|3.0462
01:08:18|3.0438
01:08:19|3.041
01:08:20|3.041
01:08:21|3.0479
01:08:22|3.0479
01:08:23|3.0451
01:08:24|3.0405
01:08:25|3.0393
01:08:26|3.0349
01:08:28|3.0235
01:08:29|3.0279
01:08:31|3.0279
01:08:32|3.0228
01:08:33|3.0338
01:08:34|3.0334
01:08:35|3.0324
01:08:36|3.0472
01:08:37|3.0472
01:08:38|3.0411
01:08:39|3.0412
01:08:40|3.0372
01:08:41|3.0445
01:08:42|3.0445
01:08:43|3.0445
01:08:44|3.0393
01:08:45|3.0374
01:08:46|3.0332
01:08:47|3.0323
01:08:48|3.0323
01:08:49|3.0364
01:08:50|3.0438
01:08:51|3.0469
01:08:52|3.0414
01:08:53|3.0424
01:08:54|3.0438
01:08:55|3.045
01:08:56|3.0414
01:08:57|3.0414
01:08:58|3.0414
01:08:59|3.047
01:09:00|3.0416
01:09:01|3.0416
01:09:02|3.0386
01:09:03|3.0408
01:09:04|3.0416
01:09:05|3.0416
01:09:06|3.0416
01:09:07|3.0431
01:09:09|3.0416
01:09:09|3.0416
01:09:10|3.0418
01:09:12|3.0416
01:09:12|3.047
01:09:13|3.0417
01:09:14|3.0422
01:09:16|3.0422
01:09:17|3.0498
01:09:18|3.0439
01:09:18|3.0417
01:09:20|3.0417
01:09:21|3.0463
01:09:22|3.0519
01:09:22|3.0537
01:09:23|3.0562
01:09:24|3.0539
01:09:25|3.0579
01:09:27|3.0623
01:09:27|3.0661
01:09:29|3.0661
01:09:31|3.0649
01:09:32|3.0692
01:09:33|3.0669
01:09:35|3.0661
01:09:36|3.0702
01:09:37|3.0687
01:09:37|3.0695
01:09:39|3.0695
01:09:39|3.0695
01:09:40|3.0704
01:09:41|3.0704
01:09:42|3.0621
01:09:44|3.0707
01:09:44|3.0707
01:09:46|3.0641
01:09:47|3.0734
01:09:48|3.0703
01:09:48|3.0774
01:09:50|3.0723
01:09:51|3.0787
01:09:51|3.0728
01:09:53|3.075
01:09:53|3.0752
01:09:54|3.0616
01:09:55|3.0644
01:09:56|3.0664
01:09:57|3.0638
01:09:58|3.0684
01:10:00|3.07
01:10:01|3.07
01:10:02|3.0727
01:10:03|3.0727
01:10:04|3.0678
01:10:05|3.065
01:10:06|3.0688
01:10:07|3.0678
01:10:08|3.064
01:10:09|3.064
01:10:10|3.064
01:10:11|3.0584
01:10:12|3.0537
01:10:13|3.0478
01:10:13|3.0539
01:10:15|3.0525
01:10:15|3.0508
01:10:16|3.0508
01:10:18|3.0508
01:10:19|3.0509
01:10:20|3.0507
01:10:21|3.0507
01:10:22|3.0432
01:10:23|3.0492
01:10:24|3.0507
01:10:25|3.0506
01:10:26|3.0506
01:10:26|3.0507
01:10:28|3.0508
01:10:29|3.0507
01:10:29|3.05
01:10:31|3.05
01:10:32|3.0461
01:10:32|3.0434
01:10:34|3.0717
01:10:35|3.0726
01:10:36|3.0722
01:10:37|3.0717
01:10:38|3.0725
01:10:39|3.0725
01:10:40|3.0786
01:10:41|3.0849
01:10:42|3.0905
01:10:43|3.0984
01:10:44|3.1
01:10:45|3.098
01:10:46|3.1069
01:10:47|3.1035
01:10:48|3.115
01:10:49|3.104
01:10:50|3.1148
01:10:51|3.1194
01:10:52|3.12
01:10:53|3.1182
01:10:54|3.1198
01:10:55|3.1194
01:10:56|3.1196
01:10:58|3.1132
01:10:58|3.1139
01:10:59|3.1114
01:11:00|3.1197
01:11:02|3.123
01:11:02|3.1246
01:11:03|3.1216
01:11:05|3.1281
01:11:05|3.13
01:11:06|3.1337
01:11:07|3.139
01:11:08|3.133
01:11:09|3.133
01:11:11|3.1437
01:11:11|3.15
01:11:13|3.1446
01:11:14|3.1401
01:11:15|3.1529
01:11:16|3.1434
01:11:17|3.1391
01:11:18|3.1344
01:11:19|3.1449
01:11:20|3.1443
01:11:21|3.15
01:11:22|3.149
01:11:22|3.1443
01:11:24|3.1444
01:11:24|3.139
01:11:25|3.139
01:11:27|3.1365
01:11:28|3.1305
01:11:29|3.1247
01:11:30|3.1244
01:11:30|3.1247
01:11:32|3.1244
01:11:33|3.1244
01:11:34|3.1298
01:11:34|3.1295
01:11:36|3.1343
01:11:37|3.14
01:11:38|3.1402
01:11:39|3.1372
01:11:40|3.1372
01:11:41|3.1427
01:11:42|3.1349
01:11:43|3.1435
01:11:44|3.139
01:11:45|3.1446
01:11:46|3.1406
01:11:47|3.1378
01:11:48|3.143
01:11:49|3.1419
01:11:50|3.1371
01:11:51|3.1346
01:11:52|3.1347
01:11:53|3.1343
01:11:54|3.1367
01:11:56|3.1352
01:11:57|3.1376
01:11:58|3.1432
01:11:59|3.1343
01:11:59|3.1343
01:12:00|3.1364
01:12:01|3.1392
01:12:02|3.1444
01:12:03|3.1442
01:12:05|3.1396
01:12:05|3.1396
01:12:07|3.1444
01:12:08|3.1397
01:12:08|3.1395
01:12:09|3.1397
01:12:10|3.1397
01:12:12|3.1396
01:12:13|3.1394
01:12:13|3.139
01:12:14|3.1344
01:12:15|3.1337
01:12:16|3.1335
01:12:18|3.1256
01:12:19|3.13
01:12:19|3.13
01:12:21|3.1298
01:12:21|3.1256
01:12:22|3.1255
01:12:23|3.1198
01:12:24|3.1104
01:12:26|3.103
01:12:26|3.1063
01:12:28|3.0994
01:12:28|3.0865
01:12:29|3.0867
01:12:31|3.0718
01:12:31|3.0803
01:12:34|3.086
01:12:35|3.0914
01:12:35|3.085
01:12:36|3.1004
01:12:38|3.0924
01:12:38|3.0934
01:12:40|3.1071
01:12:41|3.1023
01:12:42|3.1
01:12:43|3.0976
01:12:44|3.1099
01:12:45|3.114
01:12:46|3.1062
01:12:47|3.1063
01:12:48|3.1067
01:12:49|3.1043
01:12:50|3.1078
01:12:51|3.1062
01:12:51|3.1027
01:12:54|3.1043
01:12:55|3.0995
01:12:55|3.0983
01:12:56|3.1044
01:12:57|3.1046
01:12:59|3.1082
01:12:59|3.1119
01:13:00|3.1128
01:13:01|3.1121
01:13:03|3.1108
01:13:04|3.1081
01:13:04|3.1081
01:13:05|3.1158
01:13:06|3.1119
01:13:08|3.1141
01:13:08|3.117
01:13:10|3.1168
01:13:10|3.1168
01:13:12|3.1185
01:13:13|3.1158
01:13:13|3.1198
01:13:14|3.1253
01:13:15|3.13
01:13:16|3.1332
01:13:17|3.1333
01:13:18|3.1308
01:13:19|3.1363
01:13:21|3.1405
01:13:21|3.1531
01:13:23|3.1508
01:13:23|3.155
01:13:25|3.1557
01:13:25|3.1707
01:13:26|3.1738
01:13:27|3.1757
01:13:28|3.1838
01:13:29|3.1857
01:13:30|3.1697
01:13:31|3.1765
01:13:33|3.185
01:13:35|3.1729
01:13:36|3.1804
01:13:37|3.1738
01:13:38|3.1792
01:13:38|3.162
01:13:40|3.1618
01:13:42|3.1486
01:13:43|3.1386
01:13:43|3.1488
01:13:45|3.1489
01:13:46|3.1418
01:13:46|3.1488
01:13:48|3.1586
01:13:48|3.1555
01:13:50|3.1606
01:13:51|3.1591
01:13:51|3.1562
01:13:53|3.1536
01:13:53|3.1446
01:13:54|3.1449
01:13:56|3.15
01:13:56|3.1518
01:13:57|3.1522
01:13:59|3.1523
01:14:00|3.1528
01:14:01|3.1506
01:14:02|3.1485
01:14:03|3.153
01:14:04|3.153
01:14:04|3.1526
01:14:06|3.1501
01:14:07|3.1526
01:14:08|3.1518
01:14:09|3.1524
01:14:10|3.1486
01:14:11|3.1482
01:14:12|3.1172
01:14:13|3.1136
01:14:14|3.1134
01:14:15|3.115
01:14:16|3.1236
01:14:17|3.115
01:14:18|3.1174
01:14:19|3.1151
01:14:19|3.1152
01:14:20|3.1194
01:14:22|3.1168
01:14:23|3.1141
01:14:24|3.1137
01:14:25|3.1135
01:14:26|3.0966
01:14:27|3.1036
01:14:28|3.0878
01:14:29|3.0858
01:14:30|3.0818
01:14:31|3.071
01:14:32|3.0662
01:14:33|3.086
01:14:35|3.088
01:14:36|3.088
01:14:37|3.0958
01:14:38|3.0534
01:14:39|3.0475
01:14:40|3.0394
01:14:41|3.0331
01:14:42|3.0323
01:14:43|3.0344
01:14:44|3.0365
01:14:45|3.0384
01:14:46|3.0319
01:14:47|3.0416
01:14:48|3.0398
01:14:49|3.0477
01:14:50|3.0477
01:14:51|3.0515
01:14:52|3.0522
01:14:54|3.0515
01:14:55|3.0557
01:14:55|3.0654
01:14:57|3.0629
01:14:58|3.064
01:14:59|3.064
01:15:00|3.0694
01:15:00|3.065
01:15:01|3.0695
01:15:02|3.0652
01:15:04|3.0648
01:15:04|3.0618
01:15:06|3.0594
01:15:07|3.0462
01:15:08|3.0451
01:15:09|3.0451
01:15:10|3.0479
01:15:10|3.04
01:15:12|3.0458
01:15:14|3.0319
01:15:14|3.0319
01:15:15|3.033
01:15:16|3.0325
01:15:18|3.0368
01:15:18|3.0402
01:15:19|3.0402
01:15:20|3.0402
01:15:22|3.0402
01:15:22|3.03
01:15:23|3.0354
01:15:24|3.0354
01:15:25|3.03
01:15:27|3.0212
01:15:27|3.0235
01:15:29|3.0245
01:15:29|3.0228
01:15:30|3.0195
01:15:31|3.0202
01:15:32|3.0234
01:15:33|3.0293
01:15:35|3.0325
01:15:36|3.0305
01:15:37|3.0193
01:15:38|3.0223
01:15:38|3.0223
01:15:40|3.015
01:15:41|3.0123
01:15:42|2.9911
01:15:43|2.9924
01:15:44|2.9893
01:15:45|2.9944
01:15:46|3.0002
01:15:47|3.0026
01:15:49|3.0039
01:15:49|3.0238
01:15:50|3.0194
01:15:52|3.0199
01:15:53|3.03
01:15:54|3.0289
01:15:55|3.0242
01:15:55|3.0303
01:15:56|3.0303
01:15:58|3.026
01:15:58|3.0303
01:16:00|3.0302
01:16:01|3.0345
01:16:03|3.0345
01:16:03|3.0346
01:16:05|3.0376
01:16:06|3.0381
01:16:06|3.0384
01:16:07|3.0384
01:16:08|3.0452
01:16:10|3.06
01:16:10|3.0601
01:16:12|3.0685
01:16:12|3.0501
01:16:14|3.05
01:16:15|3.068
01:16:15|3.0648
01:16:17|3.0591
01:16:18|3.0591
01:16:19|3.06
01:16:20|3.06
01:16:21|3.0695
01:16:22|3.0915
01:16:23|3.0921
01:16:23|3.0876
01:16:24|3.0829
01:16:27|3.0775
01:16:27|3.0874
01:16:29|3.0854
01:16:29|3.0819
01:16:30|3.0938
01:16:31|3.0957
01:16:32|3.0974
01:16:33|3.1
01:16:35|3.0953
01:16:36|3.0944
01:16:37|3.0761
01:16:38|3.0731
01:16:40|3.0699
01:16:40|3.0694
01:16:42|3.0646
01:16:43|3.0632
01:16:44|3.0646
01:16:45|3.0646
01:16:46|3.0646
01:16:46|3.0646
01:16:47|3.0707
01:16:49|3.0707
01:16:50|3.0707
01:16:50|3.0707
01:16:52|3.0772
01:16:53|3.0772
01:16:53|3.0769
01:16:54|3.0769
01:16:55|3.0767
01:16:56|3.0864
01:16:57|3.0777
01:16:59|3.0777
01:17:00|3.0778
01:17:01|3.0826
01:17:02|3.075
01:17:03|3.0629
01:17:04|3.059
01:17:05|3.059
01:17:06|3.0606
01:17:07|3.0661
01:17:08|3.0661
01:17:09|3.0635
01:17:10|3.0661
01:17:11|3.0567
01:17:12|3.0567
01:17:13|3.0588
01:17:14|3.0583
01:17:15|3.0501
01:17:16|3.0551
01:17:17|3.0551
01:17:18|3.0546
01:17:19|3.0624
01:17:20|3.0521
01:17:21|3.0583
01:17:22|3.04
01:17:23|3.0253
01:17:24|3.0273
01:17:25|3.0273
01:17:26|3.0296
01:17:27|3.0325
01:17:28|3.0325
01:17:29|3.0147
01:17:30|3.0141
01:17:31|3.0151
01:17:32|3.0185
01:17:33|3.0121
01:17:34|3.013
01:17:35|3.0185
01:17:36|3.0185
01:17:37|3.0185
01:17:39|3.0152
01:17:40|3.0193
01:17:42|3.0381
01:17:43|3.0381
01:17:44|3.038
01:17:44|3.038
01:17:46|3.0396
01:17:47|3.0396
01:17:47|3.0396
01:17:49|3.0226
01:17:50|3.018
01:17:51|3.0153
01:17:52|3.0153
01:17:53|3.0186
01:17:53|3.0186
01:17:55|3.0196
01:17:56|3.0239
01:17:56|3.0239
01:17:57|3.0239
01:17:58|3.03
01:17:59|3.03
01:18:01|3.03
01:18:02|3.0178
01:18:02|3.0178
01:18:03|3.0178
01:18:04|3.0128
01:18:05|3.0128
01:18:06|3.0128
01:18:07|3.01
01:18:09|3.01
01:18:10|3.0169
01:18:11|3.0195
01:18:11|3.0195
01:18:13|3.0195
01:18:13|3.0218
01:18:15|3.0218
01:18:15|3.021
01:18:17|3.0224
01:18:17|3.0196
01:18:18|3.0223
01:18:19|3.0263
01:18:21|3.03
01:18:21|3.03
01:18:22|3.0337
01:18:23|3.0334
01:18:24|3.0399
01:18:25|3.04
01:18:26|3.0383
01:18:27|3.04
01:18:28|3.0448
01:18:30|3.0399
01:18:30|3.0399
01:18:31|3.0445
01:18:33|3.0445
01:18:34|3.0401
01:18:35|3.0401
01:18:36|3.0426
01:18:37|3.0426
01:18:39|3.0447
01:18:40|3.0447
01:18:41|3.0448
01:18:42|3.0356
01:18:44|3.0237
01:18:44|3.0391
01:18:46|3.0298
01:18:46|3.0386
01:18:48|3.0386
01:18:48|3.0303
01:18:50|3.0438
01:18:51|3.0286
01:18:52|3.0174
01:18:52|3.0174
01:18:53|3.0207
01:18:55|3.0183
01:18:56|3.0222
01:18:57|3.0234
01:18:58|3.0124
01:18:59|2.9952
01:18:59|3.004
01:19:00|3.0021
01:19:02|2.9977
01:19:03|2.9952
01:19:04|2.9889
01:19:04|2.9889
01:19:06|2.9895
01:19:07|2.9859
01:19:08|2.9802
01:19:09|2.98
01:19:10|2.9857
01:19:11|2.9802
01:19:12|2.9771
01:19:13|2.9688
01:19:14|2.9752
01:19:15|2.9611
01:19:16|2.9607
01:19:17|2.9658
01:19:18|2.9614
01:19:19|2.9614
01:19:20|2.9634
01:19:21|2.9729
01:19:22|2.9732
01:19:23|2.9859
01:19:24|2.9799
01:19:25|2.9884
01:19:26|2.9914
01:19:27|2.9861
01:19:28|2.9923
01:19:29|2.9919
01:19:30|2.9919
01:19:31|2.981
01:19:32|2.9888
01:19:33|2.9888
01:19:34|2.987
01:19:35|2.9843
01:19:36|2.9886
01:19:37|2.9865
01:19:38|2.9888
01:19:40|2.9921
01:19:40|2.9901
01:19:42|3.
01:19:43|2.9958
01:19:44|2.9948
01:19:44|2.9999
01:19:46|2.9998
01:19:48|2.9998
01:19:48|2.9958
01:19:49|2.999
01:19:51|2.9951
01:19:52|2.9953
01:19:52|2.9997
01:19:54|2.9971
01:19:55|2.9971
01:19:56|2.9938
01:19:56|2.9933
01:19:57|2.9925
01:19:58|2.9925
01:20:00|2.9986
01:20:01|2.99
01:20:02|2.9889
01:20:03|2.9889
01:20:03|2.9893
01:20:05|2.9893
01:20:05|2.9915
01:20:07|2.9915
01:20:07|2.9893
01:20:08|2.993
01:20:10|2.9865
01:20:11|2.9887
01:20:11|2.9861
01:20:12|2.9864
01:20:14|2.9862
01:20:14|2.9838
01:20:16|2.9838
01:20:16|2.9832
01:20:17|2.9838
01:20:18|2.9832
01:20:19|2.986
01:20:20|2.986
01:20:21|2.986
01:20:22|2.9888
01:20:23|2.9914
01:20:24|2.9973
01:20:25|2.9983
01:20:26|2.9984
01:20:28|2.9998
01:20:28|3.
01:20:29|3.0119
01:20:30|3.007
01:20:31|3.0136
01:20:33|3.0162
01:20:33|3.0154
01:20:34|3.0166
01:20:35|3.0203
01:20:37|3.0233
01:20:37|3.0248
01:20:38|3.0279
01:20:40|3.0299
01:20:42|3.0281
01:20:43|3.0281
01:20:44|3.0317
01:20:45|3.0317
01:20:46|3.0307
01:20:47|3.0307
01:20:48|3.0323
01:20:49|3.0322
01:20:50|3.0322
01:20:51|3.026
01:20:52|3.0391
01:20:53|3.0352
01:20:54|3.0615
01:20:55|3.0449
01:20:56|3.0424
01:20:57|3.036
01:20:58|3.0317
01:20:59|3.0244
01:21:00|3.0362
01:21:02|3.0362
01:21:02|3.0322
01:21:04|3.0322
01:21:04|3.0354
01:21:05|3.0269
01:21:06|3.0274
01:21:08|3.0274
01:21:08|3.0274
01:21:10|3.0274
01:21:10|3.0274
01:21:11|3.0351
01:21:12|3.0351
01:21:13|3.0351
01:21:15|3.0351
01:21:15|3.04
01:21:17|3.04
01:21:17|3.04
01:21:18|3.0154
01:21:19|3.01
01:21:20|3.0075
01:21:21|3.0101
01:21:23|3.0101
01:21:24|3.0101
01:21:25|3.0101
01:21:25|3.0082
01:21:26|3.0064
01:21:28|3.0037
01:21:29|2.9947
01:21:29|2.9924
01:21:31|2.986
01:21:31|2.9908
01:21:33|2.9909
01:21:33|2.9909
01:21:34|2.9896
01:21:35|2.9891
01:21:36|2.9891
01:21:37|2.986
01:21:38|2.989
01:21:39|2.989
01:21:41|2.9832
01:21:42|2.9792
01:21:43|2.9797
01:21:44|2.9921
01:21:45|2.995
01:21:47|2.9778
01:21:48|2.9813
01:21:49|2.9767
01:21:49|2.9766
01:21:51|2.9763
01:21:52|2.9819
01:21:53|2.9819
01:21:54|2.9767
01:21:55|2.9854
01:21:56|2.9769
01:21:57|2.9819
01:21:58|2.9769
01:21:59|2.9769
01:22:00|2.9767
01:22:01|2.9684
01:22:02|2.9705
01:22:03|2.9603
01:22:04|2.9612
01:22:05|2.9577
01:22:06|2.9525
01:22:07|2.9498
01:22:08|2.9496
01:22:09|2.9492
01:22:10|2.953
01:22:11|2.953
01:22:12|2.9487
01:22:13|2.9479
01:22:14|2.9541
01:22:15|2.9591
01:22:16|2.9577
01:22:17|2.955
01:22:18|2.94
01:22:20|2.9222
01:22:20|2.9272
01:22:21|2.9217
01:22:22|2.9246
01:22:24|2.9396
01:22:24|2.9301
01:22:25|2.9291
01:22:26|2.9261
01:22:27|2.9344
01:22:29|2.9312
01:22:29|2.9399
01:22:30|2.931
01:22:31|2.9371
01:22:33|2.936
01:22:33|2.9476
01:22:34|2.9513
01:22:36|2.9521
01:22:37|2.9856
01:22:38|2.9948
01:22:38|2.9848
01:22:39|2.9856
01:22:40|2.9803
01:22:41|2.9829
01:22:43|2.9767
01:22:45|2.9713
01:22:46|2.9748
01:22:46|2.983
01:22:47|2.9868
01:22:49|2.9819
01:22:49|2.9864
01:22:50|2.9864
01:22:51|2.9867
01:22:53|2.9841
01:22:54|2.9841
01:22:55|2.9849
01:22:56|2.9827
01:22:57|2.9897
01:22:58|2.9897
01:22:59|2.9904
01:23:00|2.9877
01:23:01|2.9929
01:23:02|2.9999
01:23:03|2.9945
01:23:04|2.9902
01:23:05|2.9876
01:23:06|2.9908
01:23:07|2.9904
01:23:08|2.9904
01:23:09|2.9906
01:23:10|2.9901
01:23:11|2.9911
01:23:12|2.9911
01:23:13|2.9945
01:23:14|2.9945
01:23:15|2.9945
01:23:16|2.9945
01:23:17|2.9915
01:23:18|2.9973
01:23:19|2.9973
01:23:20|2.9973
01:23:21|2.9956
01:23:22|2.9982
01:23:23|2.9952
01:23:24|2.9952
01:23:25|2.9972
01:23:26|2.9973
01:23:27|3.0089
01:23:28|3.0118
01:23:29|3.0199
01:23:30|3.0166
01:23:32|3.0205
01:23:32|3.0167
01:23:34|3.015
01:23:34|3.0199
01:23:35|3.0199
01:23:36|3.0199
01:23:37|3.0225
01:23:39|3.0167
01:23:40|3.0167
01:23:40|3.0181
01:23:42|3.0225
01:23:43|3.0166
01:23:45|3.0166
01:23:46|3.0051
01:23:47|3.0064
01:23:48|3.0099
01:23:49|3.0082
01:23:50|3.0082
01:23:51|3.0082
01:23:52|3.0078
01:23:54|3.0132
01:23:55|3.0153
01:23:55|3.0155
01:23:57|3.0155
01:23:57|3.0119
01:23:58|3.0119
01:23:59|3.0119
01:24:00|3.0119
01:24:02|3.0125
01:24:02|3.0125
01:24:03|3.0125
01:24:05|3.0125
01:24:05|3.0145
01:24:06|3.015
01:24:08|3.015
01:24:09|3.0145
01:24:09|3.0164
01:24:11|3.0164
01:24:11|3.0166
01:24:12|3.0191
01:24:13|3.0191
01:24:14|3.0166
01:24:15|3.0187
01:24:17|3.0166
01:24:17|3.0224
01:24:18|3.0221
01:24:20|3.0277
01:24:20|3.0234
01:24:22|3.027
01:24:22|3.0198
01:24:23|3.0277
01:24:25|3.0247
01:24:25|3.0247
01:24:26|3.0192
01:24:28|3.0228
01:24:28|3.0233
01:24:29|3.0233
01:24:30|3.0171
01:24:31|3.0171
01:24:33|3.0171
01:24:34|3.0171
01:24:34|3.0233
01:24:36|3.0233
01:24:37|3.0288
01:24:37|3.0226
01:24:38|3.0212
01:24:39|3.0212
01:24:41|3.0171
01:24:41|3.0061
01:24:42|2.9971
01:24:45|3.0024
01:24:46|3.0012
01:24:47|3.0024
01:24:47|3.0145
01:24:48|3.0226
01:24:50|3.0228
01:24:51|3.024
01:24:52|3.0238
01:24:53|3.0238
01:24:54|3.0185
01:24:55|3.0221
01:24:56|3.0092
01:24:57|3.0092
01:24:58|3.0188
01:24:59|3.0188
01:25:00|3.0179
01:25:01|3.0179
01:25:02|3.0165
01:25:03|2.9977
01:25:04|3.0057
01:25:05|3.0046
01:25:07|2.9986
01:25:07|2.9986
01:25:08|3.0038
01:25:10|3.0063
01:25:11|3.0063
01:25:11|3.0181
01:25:13|3.0039
01:25:14|3.0035
01:25:14|3.0013
01:25:15|3.0015
01:25:16|3.0018
01:25:17|3.0018
01:25:18|3.0018
01:25:20|2.9991
01:25:21|2.9986
01:25:21|3.0026
01:25:22|2.9949
01:25:23|3.0008
01:25:24|3.0001
01:25:25|2.9826
01:25:26|2.975
01:25:27|2.9708
01:25:29|2.9723
01:25:29|2.9676
01:25:30|2.9676
01:25:32|2.9738
01:25:32|2.9738
01:25:33|2.9698
01:25:34|2.9739
01:25:36|2.9678
01:25:36|2.9678
01:25:37|2.9631
01:25:38|2.9662
01:25:40|2.9662
01:25:40|2.96
01:25:42|2.9533
01:25:42|2.9516
01:25:43|2.9513
01:25:45|2.9491
01:25:47|2.9509
01:25:47|2.95
01:25:48|2.938
01:25:50|2.9436
01:25:51|2.9436
01:25:52|2.9478
01:25:53|2.9406
01:25:54|2.9463
01:25:55|2.9247
01:25:56|2.9235
01:25:57|2.9294
01:25:58|2.9237
01:25:59|2.9222
01:26:00|2.927
01:26:01|2.9241
01:26:02|2.9245
01:26:03|2.9305
01:26:04|2.9322
01:26:05|2.9481
01:26:06|2.9508
01:26:07|2.9557
01:26:08|2.9544
01:26:09|2.9598
01:26:10|2.9512
01:26:11|2.9512
01:26:12|2.9512
01:26:13|2.9402
01:26:14|2.939
01:26:15|2.94
01:26:16|2.94
01:26:18|2.9383
01:26:18|2.9501
01:26:19|2.9501
01:26:21|2.9549
01:26:21|2.9517
01:26:22|2.9599
01:26:24|2.9617
01:26:25|2.9607
01:26:25|2.9607
01:26:26|2.965
01:26:27|2.9647
01:26:28|2.9571
01:26:29|2.962
01:26:30|2.962
01:26:31|2.9618
01:26:32|2.9658
01:26:33|2.9615
01:26:34|2.9608
01:26:35|2.9608
01:26:36|2.9564
01:26:37|2.9564
01:26:38|2.9658
01:26:39|2.9616
01:26:40|2.9616
01:26:41|2.9616
01:26:42|2.9617
01:26:44|2.9558
01:26:44|2.9558
01:26:45|2.9601
01:26:46|2.9601
01:26:48|2.9658
01:26:49|2.9658
01:26:49|2.9658
01:26:50|2.9684
01:26:52|2.9681
01:26:53|2.97
01:26:54|2.9658
01:26:55|2.9658
01:26:55|2.9623
01:26:57|2.97
01:26:58|2.9701
01:26:59|2.97
01:27:00|2.9735
01:27:00|2.9735
01:27:02|2.97
01:27:03|2.9761
01:27:05|2.9761
01:27:06|2.9767
01:27:07|2.9767
01:27:07|2.975
01:27:08|2.9715
01:27:10|2.9715
01:27:10|2.9715
01:27:11|2.9715
01:27:13|2.9749
01:27:13|2.97
01:27:14|2.97
01:27:15|2.97
01:27:17|2.97
01:27:17|2.9615
01:27:19|2.9607
01:27:19|2.9602
01:27:20|2.9653
01:27:22|2.9653
01:27:23|2.9671
01:27:24|2.9601
01:27:24|2.96
01:27:25|2.9558
01:27:26|2.9623
01:27:27|2.9588
01:27:28|2.9572
01:27:30|2.9518
01:27:30|2.9518
01:27:31|2.95
01:27:33|2.95
01:27:33|2.95
01:27:34|2.9556
01:27:35|2.9581
01:27:36|2.959
01:27:37|2.9183
01:27:39|2.9173
01:27:39|2.9096
01:27:41|2.9244
01:27:41|2.9244
01:27:42|2.9176
01:27:43|2.9225
01:27:44|2.9196
01:27:45|2.9167
01:27:47|2.9137
01:27:48|2.9186
01:27:49|2.9183
01:27:51|2.9198
01:27:52|2.9155
01:27:52|2.9152
01:27:54|2.9185
01:27:55|2.9185
01:27:56|2.9154
01:27:57|2.9259
01:27:58|2.9179
01:27:59|2.9179
01:28:00|2.9237
01:28:01|2.9244
01:28:02|2.9311
01:28:03|2.9329
01:28:04|2.9281
01:28:05|2.9328
01:28:06|2.9328
01:28:07|2.9299
01:28:08|2.9258
01:28:09|2.9349
01:28:10|2.9311
01:28:11|2.9323
01:28:12|2.9331
01:28:13|2.9405
01:28:14|2.934
01:28:15|2.9352
01:28:16|2.9352
01:28:17|2.9357
01:28:18|2.9358
01:28:19|2.9359
01:28:20|2.9359
01:28:21|2.9358
01:28:22|2.9358
01:28:24|2.9396
01:28:24|2.9396
01:28:25|2.9564
01:28:27|2.9564
01:28:27|2.9509
01:28:29|2.9509
01:28:29|2.9509
01:28:30|2.9509
01:28:31|2.9509
01:28:32|2.9509
01:28:33|2.9509
01:28:34|2.9558
01:28:35|2.9558
01:28:36|2.9564
01:28:37|2.97
01:28:38|2.951
01:28:39|2.9543
01:28:40|2.9543
01:28:41|2.95
01:28:42|2.95
01:28:43|2.9543
01:28:45|2.9456
01:28:46|2.9456
01:28:46|2.9463
01:28:48|2.9461
01:28:50|2.9461
01:28:51|2.9461
01:28:52|2.9443
01:28:52|2.9389
01:28:54|2.939
01:28:55|2.9328
01:28:56|2.9319
01:28:56|2.9308
01:28:57|2.9202
01:28:58|2.9265
01:29:00|2.9203
01:29:01|2.9245
01:29:02|2.9212
01:29:03|2.9317
01:29:04|2.9358
01:29:05|2.936
01:29:06|2.936
01:29:07|2.9344
01:29:08|2.9371
01:29:09|2.9371
01:29:10|2.9302
01:29:11|2.9302
01:29:12|2.9313
01:29:13|2.9305
01:29:14|2.9305
01:29:15|2.9318
01:29:16|2.9369
01:29:17|2.9359
01:29:18|2.9323
01:29:19|2.9368
01:29:20|2.929
01:29:21|2.9302
01:29:22|2.9302
01:29:23|2.9268
01:29:24|2.926
01:29:25|2.926
01:29:26|2.9274
01:29:27|2.93
01:29:28|2.9338
01:29:29|2.9269
01:29:30|2.9269
01:29:31|2.9291
01:29:32|2.926
01:29:33|2.9239
01:29:34|2.9281
01:29:35|2.9271
01:29:36|2.9271
01:29:37|2.9271
01:29:38|2.9281
01:29:39|2.9247
01:29:40|2.9247
01:29:41|2.929
01:29:43|2.929
01:29:43|2.9271
01:29:45|2.9267
01:29:45|2.9233
01:29:46|2.9233
01:29:47|2.9233
01:29:49|2.9205
01:29:51|2.9205
01:29:51|2.9221
01:29:52|2.9224
01:29:54|2.9202
01:29:54|2.9194
01:29:56|2.9187
01:29:57|2.9194
01:29:58|2.9174
01:29:59|2.914
01:30:00|2.9127
01:30:01|2.9156
01:30:02|2.9147
01:30:03|2.9168
01:30:03|2.9168
01:30:05|2.9267
01:30:06|2.9267
01:30:07|2.9258
01:30:08|2.9329
01:30:09|2.9329
01:30:10|2.9345
01:30:10|2.937
01:30:12|2.9324
01:30:12|2.9325
01:30:13|2.937
01:30:16|2.935
01:30:17|2.9314
01:30:18|2.9346
01:30:18|2.9364
01:30:19|2.9307
01:30:20|2.9311
01:30:21|2.9338
01:30:22|2.9229
01:30:24|2.9299
01:30:24|2.9305
01:30:25|2.9305
01:30:27|2.9305
01:30:27|2.9305
01:30:28|2.9305
01:30:29|2.93
01:30:30|2.9299
01:30:31|2.9305
01:30:32|2.9305
01:30:33|2.9283
01:30:35|2.9312
01:30:35|2.9312
01:30:36|2.937
01:30:37|2.9367
01:30:38|2.937
01:30:40|2.937
01:30:40|2.937
01:30:41|2.937
01:30:42|2.937
01:30:43|2.9347
01:30:44|2.937
01:30:45|2.9349
01:30:47|2.9374
01:30:47|2.9457
01:30:49|2.9499
01:30:50|2.9499
01:30:51|2.9499
01:30:51|2.9508
01:30:52|2.9597
01:30:54|2.9559
01:30:54|2.9596
01:30:56|2.9657
01:30:57|2.961
01:30:58|2.9566
01:30:59|2.9564
01:30:59|2.9643
01:31:01|2.9656
01:31:02|2.96
01:31:03|2.9626
01:31:03|2.9598
01:31:05|2.9655
01:31:05|2.9603
01:31:06|2.9657
01:31:08|2.9658
01:31:09|2.9658
01:31:10|2.9658
01:31:11|2.9677
01:31:12|2.9659
01:31:13|2.9659
01:31:14|2.9677
01:31:15|2.9677
01:31:16|2.9658
01:31:17|2.9658
01:31:18|2.9658
01:31:19|2.9658
01:31:21|2.9595
01:31:21|2.961
01:31:22|2.9642
01:31:23|2.9595
01:31:25|2.9622
01:31:26|2.962
01:31:26|2.962
01:31:27|2.962
01:31:28|2.962
01:31:29|2.962
01:31:31|2.9543
01:31:31|2.954
01:31:32|2.9493
01:31:34|2.9493
01:31:34|2.9493
01:31:35|2.9493
01:31:36|2.9521
01:31:37|2.9534
01:31:38|2.9518
01:31:40|2.9518
01:31:40|2.9381
01:31:41|2.938
01:31:42|2.938
01:31:43|2.939
01:31:44|2.938
01:31:46|2.9282
01:31:46|2.9281
01:31:47|2.9277
01:31:48|2.9233
01:31:49|2.9233
01:31:51|2.9259
01:31:53|2.9279
01:31:53|2.928
01:31:55|2.928
01:31:56|2.921
01:31:57|2.9267
01:31:58|2.9236
01:31:59|2.9235
01:32:00|2.917
01:32:01|2.9193
01:32:02|2.9214
01:32:03|2.9135
01:32:04|2.9196
01:32:05|2.925
01:32:06|2.9362
01:32:07|2.9361
01:32:08|2.9361
01:32:09|2.9399
01:32:10|2.9351
01:32:11|2.9355
01:32:12|2.9355
01:32:13|2.9355
01:32:14|2.9389
01:32:15|2.9399
01:32:16|2.9399
01:32:17|2.9369
01:32:18|2.9367
01:32:19|2.9367
01:32:20|2.9367
01:32:21|2.9329
01:32:22|2.9329
01:32:23|2.936
01:32:24|2.9347
01:32:25|2.9381
01:32:26|2.9311
01:32:27|2.9352
01:32:28|2.9336
01:32:29|2.9336
01:32:30|2.932
01:32:31|2.932
01:32:32|2.9336
01:32:33|2.9336
01:32:34|2.9309
01:32:35|2.9309
01:32:36|2.9309
01:32:37|2.9323
01:32:38|2.9356
01:32:39|2.9416
01:32:40|2.9371
01:32:41|2.9433
01:32:42|2.9427
01:32:43|2.9427
01:32:44|2.947
01:32:45|2.944
01:32:46|2.944
01:32:48|2.944
01:32:48|2.9501
01:32:49|2.9501
01:32:50|2.9501
01:32:52|2.9501
01:32:54|2.9501
01:32:54|2.9501
01:32:55|2.9522
01:32:57|2.9531
01:32:57|2.9557
01:32:59|2.9566
01:33:00|2.9501
01:33:01|2.9502
01:33:02|2.9566
01:33:02|2.952
01:33:04|2.9521
01:33:04|2.9521
01:33:06|2.9504
01:33:07|2.9501
01:33:08|2.976
01:33:09|2.9814
01:33:10|2.9773
01:33:11|2.9792
01:33:12|2.9775
01:33:13|2.9721
01:33:14|2.9749
01:33:15|2.9713
01:33:17|2.976
01:33:18|2.9671
01:33:18|2.9758
01:33:20|2.9758
01:33:20|2.9758
01:33:22|2.9792
01:33:22|2.9724
01:33:23|2.9724
01:33:25|2.9858
01:33:25|2.9867
01:33:26|2.986
01:33:27|2.9837
01:33:28|2.9855
01:33:29|2.9855
01:33:30|2.9793
01:33:32|2.979
01:33:32|2.9791
01:33:33|2.9773
01:33:34|2.9408
01:33:35|2.9474
01:33:36|2.9549
01:33:37|2.9461
01:33:38|2.9519
01:33:40|2.9551
01:33:40|2.9538
01:33:41|2.9538
01:33:43|2.9448
01:33:44|2.9454
01:33:44|2.946
01:33:45|2.9462
01:33:46|2.9462
01:33:47|2.9462
01:33:48|2.9462
01:33:49|2.9462
01:33:50|2.9493
01:33:51|2.9494
01:33:53|2.9611
01:33:55|2.9611
01:33:56|2.9631
01:33:56|2.9672
01:33:58|2.963
01:33:58|2.967
01:34:00|2.9668
01:34:00|2.9749
01:34:02|2.9776
01:34:03|2.9824
01:34:04|2.9824
01:34:05|2.98
01:34:06|2.9801
01:34:07|2.9794
01:34:08|2.9838
01:34:09|2.9832
01:34:11|2.9832
01:34:12|2.9867
01:34:13|2.9823
01:34:14|2.9873
01:34:15|2.9925
01:34:16|2.9923
01:34:16|2.9923
01:34:17|2.9879
01:34:18|2.9929
01:34:20|2.9969
01:34:20|2.9974
01:34:21|2.9939
01:34:22|2.9925
01:34:23|2.9931
01:34:24|2.9922
01:34:25|2.9878
01:34:26|2.9815
01:34:27|2.9815
01:34:29|2.9858
01:34:30|2.981
01:34:31|2.9774
01:34:32|2.9774
01:34:33|2.9774
01:34:33|2.9774
01:34:34|2.9774
01:34:35|2.9774
01:34:37|2.9774
01:34:37|2.9774
01:34:39|2.9852
01:34:39|2.9852
01:34:40|2.9873
01:34:41|2.9873
01:34:43|2.9879
01:34:43|2.9879
01:34:45|2.9849
01:34:46|2.9829
01:34:46|2.9852
01:34:47|2.9852
01:34:48|2.9837
01:34:49|2.9871
01:34:50|2.9879
01:34:51|2.9852
01:34:52|2.9878
01:34:54|2.9879
01:34:56|2.9879
01:34:56|2.9869
01:34:58|2.9869
01:34:58|2.9869
01:35:00|2.9869
01:35:01|2.9973
01:35:01|2.9945
01:35:03|2.9945
01:35:03|3.
01:35:05|2.9976
01:35:05|3.
01:35:06|3.
01:35:07|2.9999
01:35:08|3.0099
01:35:10|3.011
01:35:11|3.0151
01:35:12|3.0148
01:35:13|3.0149
01:35:14|3.0149
01:35:15|3.0161
01:35:16|3.0157
01:35:17|3.0194
01:35:18|3.0091
01:35:19|3.0044
01:35:20|3.0086
01:35:21|3.0135
01:35:22|3.0142
01:35:23|3.0154
01:35:24|3.0073
01:35:25|3.0074
01:35:26|3.0074
01:35:27|3.0074
01:35:28|3.0119
01:35:29|3.0075
01:35:30|3.0075
01:35:31|3.0075
01:35:32|3.0099
01:35:33|3.0154
01:35:34|3.0217
01:35:35|3.0211
01:35:36|3.025
01:35:37|3.025
01:35:38|3.0162
01:35:39|3.0247
01:35:40|3.0246
01:35:41|3.0269
01:35:42|3.0237
01:35:43|3.0261
01:35:44|3.0263
01:35:45|3.0246
01:35:46|3.0246
01:35:47|3.0244
01:35:48|3.0246
01:35:49|3.0245
01:35:50|3.0236
01:35:51|3.0237
01:35:52|3.0191
01:35:53|3.0195
01:35:54|3.0195
01:35:56|3.0091
01:35:56|3.0075
01:35:58|3.0044
01:35:59|3.0069
01:36:00|3.0071
01:36:02|3.0044
01:36:02|3.0065
01:36:04|3.0065
01:36:05|3.0065
01:36:05|3.0062
01:36:06|3.0044
01:36:08|3.0001
01:36:09|3.0052
01:36:10|2.9998
01:36:11|2.9998
01:36:12|2.9987
01:36:13|2.9984
01:36:14|2.9953
01:36:14|2.9981
01:36:16|2.9981
01:36:17|2.9992
01:36:18|2.9993
01:36:18|3.
01:36:20|3.
01:36:20|3.
01:36:22|2.998
01:36:23|2.998
01:36:24|2.998
01:36:24|3.0119
01:36:26|3.0128
01:36:27|3.0156
01:36:28|3.01
01:36:29|3.0148
01:36:30|3.0126
01:36:31|3.0127
01:36:32|3.0126
01:36:33|3.0166
01:36:34|3.0166
01:36:35|3.0144
01:36:36|3.015
01:36:36|3.015
01:36:38|3.0208
01:36:38|3.0209
01:36:40|3.0208
01:36:40|3.0208
01:36:42|3.0201
01:36:43|3.0201
01:36:43|3.0201
01:36:44|3.0201
01:36:46|3.0201
01:36:46|3.0169
01:36:48|3.0169
01:36:48|3.011
01:36:50|3.011
01:36:50|3.0107
01:36:52|3.0107
01:36:53|3.0107
01:36:54|3.016
01:36:55|3.016
01:36:57|3.016
01:36:58|3.016
01:36:59|3.016
01:37:00|3.016
01:37:01|3.016
01:37:02|3.016
01:37:03|3.0133
01:37:04|3.0133
01:37:06|3.0076
01:37:07|3.0017
01:37:08|3.0066
01:37:08|2.9873
01:37:10|2.9931
01:37:10|2.9935
01:37:11|2.9992
01:37:12|2.9987
01:37:14|2.996
01:37:14|2.996
01:37:15|2.996
01:37:17|2.996
01:37:18|3.0031
01:37:18|3.0022
01:37:20|3.0022
01:37:20|3.0022
01:37:21|3.0022
01:37:22|3.0022
01:37:24|3.0033
01:37:25|3.0079
01:37:26|3.0018
01:37:26|3.0018
01:37:28|3.0018
01:37:29|3.0093
01:37:29|3.0093
01:37:30|3.0119
01:37:31|3.0119
01:37:32|3.0119
01:37:33|3.0079
01:37:35|3.0083
01:37:36|3.0143
01:37:36|3.0117
01:37:37|3.0117
01:37:38|3.0117
01:37:40|3.0125
01:37:40|3.0194
01:37:42|3.0203
01:37:42|3.0246
01:37:44|3.028
01:37:45|3.031
01:37:45|3.0341
01:37:47|3.0342
01:37:48|3.0371
01:37:49|3.038
01:37:50|3.0384
01:37:50|3.0379
01:37:52|3.0389
01:37:53|3.0371
01:37:54|3.0402
01:37:55|3.0402
01:37:56|3.04
01:37:58|3.0384
01:37:59|3.0384
01:38:00|3.0389
01:38:01|3.0389
01:38:02|3.0499
01:38:03|3.0397
01:38:04|3.0435
01:38:05|3.0439
01:38:06|3.0436
01:38:07|3.0436
01:38:08|3.0481
01:38:09|3.0473
01:38:10|3.0466
01:38:11|3.0466
01:38:12|3.0434
01:38:13|3.0434
01:38:14|3.0427
01:38:15|3.0495
01:38:16|3.0448
01:38:17|3.0436
01:38:18|3.0436
01:38:19|3.0402
01:38:20|3.0435
01:38:21|3.073
01:38:22|3.08
01:38:23|3.08
01:38:24|3.078
01:38:25|3.0773
01:38:26|3.08
01:38:27|3.076
01:38:28|3.08
01:38:29|3.0829
01:38:30|3.0871
01:38:31|3.08
01:38:32|3.0831
01:38:33|3.0832
01:38:34|3.0855
01:38:35|3.083
01:38:36|3.0761
01:38:37|3.0699
01:38:38|3.0687
01:38:39|3.0679
01:38:40|3.0645
01:38:41|3.0647
01:38:42|3.0597
01:38:43|3.0651
01:38:44|3.0655
01:38:45|3.0687
01:38:46|3.0728
01:38:47|3.0726
01:38:48|3.0726
01:38:49|3.0725
01:38:50|3.0807
01:38:51|3.0927
01:38:52|3.0051
01:38:53|3.0301
01:38:54|3.0075
01:38:55|3.0106
01:38:56|3.0274
01:38:57|3.0115
01:38:59|3.0133
01:38:59|3.0134
01:39:01|3.0245
01:39:02|3.0202
01:39:02|3.0195
01:39:04|2.9986
01:39:05|2.991
01:39:06|2.9965
01:39:07|2.9934
01:39:08|3.0019
01:39:09|2.9746
01:39:10|2.9833
01:39:12|2.9924
01:39:12|2.9844
01:39:13|2.932
01:39:14|2.937
01:39:15|2.9635
01:39:16|2.9561
01:39:17|2.9615
01:39:18|2.9412
01:39:20|2.9401
01:39:20|2.9491
01:39:21|2.9591
01:39:23|2.9591
01:39:23|2.9581
01:39:24|2.9563
01:39:25|2.9504
01:39:27|2.9552
01:39:28|2.955
01:39:29|2.9574
01:39:29|2.9579
01:39:31|2.9578
01:39:31|2.958
01:39:32|2.9607
01:39:34|2.98
01:39:35|2.9798
01:39:36|2.98
01:39:36|2.98
01:39:37|2.98
01:39:38|2.99
01:39:39|2.988
01:39:41|2.99
01:39:41|2.99
01:39:42|2.9889
01:39:43|2.9891
01:39:45|2.99
01:39:45|2.9925
01:39:46|2.993
01:39:47|3.
01:39:48|2.999
01:39:50|3.0016
01:39:51|2.999
01:39:51|2.9913
01:39:52|2.985
01:39:53|2.9937
01:39:55|2.9958
01:39:55|2.9995
01:39:56|3.0011
01:39:57|2.9929
01:39:59|3.0011
01:40:00|3.0011
01:40:01|3.0012
01:40:02|3.0229
01:40:03|3.0136
01:40:04|3.0121
01:40:05|3.0002
01:40:06|2.9956
01:40:07|2.9944
01:40:08|2.9911
01:40:09|2.9661
01:40:10|2.9635
01:40:11|2.9627
01:40:12|2.9668
01:40:13|2.9661
01:40:14|2.9578
01:40:15|2.9642
01:40:16|2.9585
01:40:18|2.9665
01:40:19|2.9699
01:40:20|2.99
01:40:20|2.9899
01:40:21|2.991
01:40:22|2.9835
01:40:23|2.9835
01:40:25|2.9896
01:40:26|2.985
01:40:26|2.9922
01:40:27|2.9826
01:40:29|2.9874
01:40:30|2.995
01:40:31|2.995
01:40:32|2.9898
01:40:33|2.9898
01:40:34|2.9898
01:40:34|2.9898
01:40:36|2.9955
01:40:37|2.9955
01:40:38|2.9866
01:40:39|2.9866
01:40:40|2.9866
01:40:40|2.9866
01:40:41|2.9863
01:40:43|2.9863
01:40:43|2.987
01:40:45|2.9898
01:40:46|2.9895
01:40:47|2.9895
01:40:47|2.9895
01:40:49|2.9955
01:40:50|2.9955
01:40:51|2.9949
01:40:52|2.9903
01:40:53|2.9896
01:40:54|2.9903
01:40:55|2.9903
01:40:56|2.9955
01:40:57|2.9955
01:40:58|2.9903
01:40:59|2.9921
01:41:00|2.9921
01:41:01|2.9879
01:41:02|2.9887
01:41:03|2.9999
01:41:04|3.017
01:41:06|3.0112
01:41:07|3.0199
01:41:08|3.0176
01:41:09|3.0176
01:41:09|3.0176
01:41:10|3.0111
01:41:12|3.02
01:41:12|3.0176
01:41:13|3.0176
01:41:15|3.019
01:41:16|3.0127
01:41:16|3.0131
01:41:18|3.0131
01:41:18|3.0131
01:41:20|3.0114
01:41:20|3.0114
01:41:22|3.0118
01:41:22|3.0192
01:41:24|3.0141
01:41:25|3.0141
01:41:26|3.0049
01:41:26|3.0182
01:41:28|3.0192
01:41:28|3.0186
01:41:29|3.0113
01:41:31|2.9986
01:41:31|3.0007
01:41:32|2.994
01:41:33|2.9943
01:41:35|2.985
01:41:36|2.9864
01:41:36|2.9824
01:41:38|2.9857
01:41:39|2.9857
01:41:39|2.9857
01:41:41|2.9904
01:41:42|2.9904
01:41:43|2.9904
01:41:44|2.9735
01:41:45|2.9735
01:41:46|2.9767
01:41:48|2.9762
01:41:48|2.9755
01:41:49|2.971
01:41:50|2.97
01:41:51|3.
01:41:52|2.9913
01:41:53|2.9999
01:41:54|2.9998
01:41:55|2.9998
01:41:56|2.9998
01:41:57|2.9998
01:41:58|2.9998
01:41:59|3.0042
01:42:00|3.0046
01:42:02|3.0034
01:42:03|3.0034
01:42:04|3.0019
01:42:05|3.0044
01:42:06|3.0062
01:42:07|3.
01:42:08|2.9903
01:42:09|2.9935
01:42:10|2.9935
01:42:11|2.9935
01:42:12|2.9935
01:42:13|2.9935
01:42:14|2.9959
01:42:15|2.9956
01:42:16|2.9956
01:42:17|2.9956
01:42:18|2.9956
01:42:19|2.9956
01:42:20|2.9915
01:42:21|2.9972
01:42:22|2.9972
01:42:23|2.9972
01:42:24|2.9972
01:42:25|2.9972
01:42:26|2.9972
01:42:27|2.9972
01:42:28|2.9927
01:42:29|2.9964
01:42:30|2.9971
01:42:31|2.9971
01:42:32|2.9936
01:42:33|2.9975
01:42:34|3.0014
01:42:35|3.0014
01:42:36|3.0062
01:42:37|3.011
01:42:38|3.0127
01:42:39|3.001
01:42:40|3.001
01:42:41|3.001
01:42:42|2.9936
01:42:43|2.9936
01:42:44|2.9936
01:42:45|2.9936
01:42:46|2.9769
01:42:47|2.9766
01:42:48|2.9757
01:42:49|2.9823
01:42:50|2.9823
01:42:51|2.97
01:42:52|2.9893
01:42:53|2.982
01:42:54|2.9829
01:42:55|2.9829
01:42:57|2.9855
01:42:57|2.9855
01:42:58|2.9821
01:42:59|2.9785
01:43:00|2.9796
01:43:02|2.9795
01:43:03|2.9794
01:43:04|2.9799
01:43:05|2.9805
01:43:06|2.9858
01:43:07|2.982
01:43:08|2.982
01:43:09|2.982
01:43:10|2.982
01:43:11|2.98
01:43:12|2.98
01:43:14|2.9819
01:43:15|2.9817
01:43:16|2.9817
01:43:17|2.9818
01:43:18|2.9895
01:43:19|2.99
01:43:19|2.99
01:43:20|2.99
01:43:22|2.9899
01:43:23|2.9887
01:43:23|2.9887
01:43:24|2.9821
01:43:25|2.9837
01:43:26|2.9713
01:43:27|2.9684
01:43:29|2.9684
01:43:30|2.97
01:43:31|2.972
01:43:31|2.972
01:43:32|2.9682
01:43:33|2.9599
01:43:34|2.9526
01:43:35|2.9652
01:43:36|2.9573
01:43:37|2.9526
01:43:38|2.9526
01:43:39|2.9576
01:43:40|2.9666
01:43:41|2.9731
01:43:42|2.9731
01:43:43|2.9731
01:43:45|2.9757
01:43:45|2.9757
01:43:47|2.9765
01:43:47|2.9764
01:43:48|2.986
01:43:49|2.9823
01:43:50|2.9843
01:43:51|2.9843
01:43:52|2.9865
01:43:53|2.9847
01:43:54|2.9842
01:43:55|2.9822
01:43:56|2.9841
01:43:57|2.9843
01:43:58|2.9883
01:43:59|2.9883
01:44:00|2.9858
01:44:01|2.9858
01:44:03|2.9851
01:44:04|2.9851
01:44:05|2.983
01:44:06|2.9792
01:44:08|2.979
01:44:08|2.9737
01:44:10|2.9835
01:44:11|2.9786
01:44:12|2.9817
01:44:12|2.9817
01:44:13|2.9817
01:44:15|2.9817
01:44:15|2.9832
01:44:16|2.9925
01:44:18|2.9925
01:44:18|2.9997
01:44:20|3.0096
01:44:21|3.0099
01:44:22|3.0119
01:44:23|3.0128
01:44:23|3.0112
01:44:25|3.0127
01:44:26|2.9909
01:44:27|2.9902
01:44:28|2.9895
01:44:28|2.9895
01:44:29|3.
01:44:30|3.
01:44:32|2.997
01:44:33|3.
01:44:33|3.
01:44:34|3.
01:44:36|3.0017
01:44:37|3.0021
01:44:38|3.0056
01:44:38|3.0056
01:44:40|3.0056
01:44:41|3.0062
01:44:42|3.0093
01:44:43|3.0093
01:44:44|3.0093
01:44:44|3.0093
01:44:46|3.016
01:44:47|3.0122
01:44:47|3.0158
01:44:49|3.0129
01:44:50|3.0158
01:44:50|3.007
01:44:51|3.0087
01:44:53|3.0072
01:44:54|3.0087
01:44:55|3.01
01:44:56|3.0156
01:44:57|3.025
01:44:58|3.0172
01:44:59|3.0234
01:45:00|3.0234
01:45:01|3.0232
01:45:02|3.0268
01:45:03|3.0258
01:45:05|3.0259
01:45:06|3.0261
01:45:07|3.0261
01:45:08|3.0291
01:45:09|3.032
01:45:09|3.0345
01:45:11|3.0351
01:45:11|3.0397
01:45:13|3.0353
01:45:14|3.0362
01:45:15|3.0362
01:45:16|3.0363
01:45:17|3.0397
01:45:18|3.0366
01:45:19|3.0365
01:45:20|3.0363
01:45:21|3.0338
01:45:22|3.03
01:45:23|3.0295
01:45:24|3.0335
01:45:25|3.0376
01:45:26|3.0377
01:45:27|3.0363
01:45:28|3.04
01:45:29|3.0432
01:45:30|3.0357
01:45:31|3.0374
01:45:32|3.0378
01:45:33|3.0378
01:45:34|3.04
01:45:35|3.0402
01:45:36|3.0402
01:45:37|3.0476
01:45:38|3.0469
01:45:39|3.0474
01:45:40|3.0539
01:45:41|3.0483
01:45:42|3.0559
01:45:43|3.0559
01:45:44|3.05
01:45:45|3.0487
01:45:46|3.05
01:45:47|3.05
01:45:48|3.05
01:45:49|3.0489
01:45:50|3.0355
01:45:51|3.0371
01:45:52|3.0282
01:45:53|3.0756
01:45:54|3.0601
01:45:55|3.0615
01:45:56|3.0615
01:45:57|3.0558
01:45:58|3.057
01:45:59|3.0593
01:46:00|3.0651
01:46:01|3.0619
01:46:02|3.0598
01:46:03|3.0481
01:46:04|3.0491
01:46:05|3.046
01:46:06|3.0564
01:46:07|3.0564
01:46:08|3.0616
01:46:09|3.0591
01:46:10|3.0591
01:46:11|3.0549
01:46:12|3.0505
01:46:13|3.0453
01:46:14|3.0449
01:46:15|3.0386
01:46:17|3.044
01:46:17|3.044
01:46:18|3.044
01:46:20|3.044
01:46:20|3.0433
01:46:21|3.044
01:46:22|3.044
01:46:23|3.044
01:46:24|3.044
01:46:25|3.0439
01:46:26|3.0465
01:46:27|3.044
01:46:29|3.0481
01:46:29|3.0481
01:46:30|3.0518
01:46:31|3.0461
01:46:32|3.0414
01:46:33|3.0356
01:46:34|3.0411
01:46:36|3.0312
01:46:36|3.0358
01:46:37|3.0352
01:46:38|3.03
01:46:39|3.0264
01:46:40|3.0286
01:46:42|3.0246
01:46:42|3.0238
01:46:43|3.0234
01:46:44|3.0208
01:46:45|3.0262
01:46:47|3.0262
01:46:48|3.0262
01:46:48|3.0263
01:46:50|3.0262
01:46:50|3.0199
01:46:51|3.0254
01:46:52|3.025
01:46:54|3.0284
01:46:55|3.03
01:46:56|3.03
01:46:57|3.0275
01:46:58|3.027
01:46:59|3.0271
01:47:00|3.0271
01:47:00|2.9978
01:47:02|3.0199
01:47:03|3.0217
01:47:04|3.0272
01:47:05|3.0273
01:47:07|3.0235
01:47:08|3.0275
01:47:09|3.0184
01:47:10|3.0244
01:47:11|3.0225
01:47:12|2.9978
01:47:12|3.0058
01:47:13|3.0029
01:47:15|3.0026
01:47:16|3.0086
01:47:16|3.0086
01:47:18|3.0086
01:47:19|3.011
01:47:20|3.0129
01:47:21|3.0086
01:47:22|3.0199
01:47:23|3.0152
01:47:23|3.0152
01:47:25|3.0207
01:47:26|3.0207
01:47:27|3.0207
01:47:28|3.0207
01:47:29|3.0207
01:47:30|3.0207
01:47:31|3.0207
01:47:32|3.0228
01:47:33|3.0228
01:47:34|3.0244
01:47:35|3.0244
01:47:36|3.0244
01:47:36|3.03
01:47:38|3.03
01:47:39|3.03
01:47:40|3.03
01:47:41|3.0352
01:47:42|3.0352
01:47:42|3.0372
01:47:44|3.0467
01:47:45|3.0449
01:47:46|3.0422
01:47:47|3.0435
01:47:48|3.0457
01:47:49|3.0458
01:47:49|3.042
01:47:51|3.0606
01:47:52|3.0531
01:47:53|3.0535
01:47:54|3.0545
01:47:55|3.0581
01:47:56|3.0656
01:47:57|3.0693
01:47:58|3.0793
01:47:59|3.0706
01:48:00|3.0591
01:48:01|3.1099
01:48:02|3.1234
01:48:03|3.1262
01:48:05|3.1257
01:48:05|3.1208
01:48:07|3.1143
01:48:09|3.1612
01:48:10|3.1427
01:48:10|3.1376
01:48:11|3.1299
01:48:13|3.1311
01:48:13|3.1214
01:48:15|3.1215
01:48:16|3.1142
01:48:17|3.1198
01:48:18|3.1142
01:48:19|3.1134
01:48:20|3.1008
01:48:21|3.1052
01:48:22|3.1204
01:48:23|3.1253
01:48:24|3.1271
01:48:25|3.131
01:48:26|3.1401
01:48:27|3.1357
01:48:28|3.1383
01:48:29|3.1396
01:48:30|3.1351
01:48:31|3.1375
01:48:32|3.1263
01:48:33|3.1369
01:48:34|3.1374
01:48:35|3.1357
01:48:36|3.139
01:48:37|3.135
01:48:38|3.1348
01:48:39|3.1375
01:48:40|3.1349
01:48:41|3.1348
01:48:42|3.1274
01:48:43|3.13
01:48:44|3.1282
01:48:45|3.1278
01:48:46|3.1278
01:48:47|3.1385
01:48:48|3.136
01:48:49|3.135
01:48:50|3.1366
01:48:52|3.1405
01:48:53|3.1448
01:48:53|3.16
01:48:54|3.1634
01:48:55|3.1675
01:48:56|3.1609
01:48:58|3.1509
01:48:58|3.1503
01:48:59|3.1407
01:49:01|3.1475
01:49:01|3.1503
01:49:02|3.1439
01:49:03|3.1409
01:49:05|3.1398
01:49:05|3.144
01:49:07|3.1395
01:49:08|3.1429
01:49:10|3.144
01:49:10|3.1347
01:49:11|3.1115
01:49:13|3.1053
01:49:13|3.114
01:49:14|3.1086
01:49:16|3.0949
01:49:16|3.106
01:49:18|3.106
01:49:18|3.1058
01:49:19|3.1061
01:49:21|3.1122
01:49:22|3.1129
01:49:23|3.1515
01:49:24|3.1543
01:49:25|3.1474
01:49:25|3.1434
01:49:26|3.1434
01:49:27|3.163
01:49:28|3.1475
01:49:30|3.1499
01:49:30|3.1686
01:49:32|3.1564
01:49:32|3.1359
01:49:34|3.1306
01:49:34|3.1239
01:49:36|3.126
01:49:36|3.1355
01:49:37|3.1424
01:49:39|3.1467
01:49:39|3.1452
01:49:41|3.1282
01:49:41|3.1238
01:49:43|3.1254
01:49:43|3.1283
01:49:45|3.1503
01:49:45|3.1402
01:49:46|3.1402
01:49:48|3.1441
01:49:48|3.1563
01:49:49|3.1438
01:49:50|3.1495
01:49:51|3.1438
01:49:53|3.1443
01:49:55|3.142
01:49:55|3.1359
01:49:56|3.1359
01:49:58|3.14
01:49:59|3.1348
01:50:00|3.1387
01:50:01|3.133
01:50:01|3.1371
01:50:03|3.1327
01:50:04|3.1327
01:50:05|3.1371
01:50:06|3.1433
01:50:07|3.137
01:50:07|3.1436
01:50:10|3.15
01:50:11|3.15
01:50:13|3.147
01:50:14|3.1453
01:50:15|3.14
01:50:15|3.1394
01:50:17|3.1394
01:50:18|3.1394
01:50:19|3.1389
01:50:20|3.1401
01:50:21|3.1401
01:50:22|3.1401
01:50:23|3.1401
01:50:24|3.1382
01:50:25|3.1383
01:50:26|3.1383
01:50:27|3.1441
01:50:28|3.1442
01:50:29|3.1435
01:50:30|3.1411
01:50:31|3.1416
01:50:32|3.1401
01:50:33|3.1499
01:50:34|3.1466
01:50:35|3.147
01:50:36|3.1607
01:50:37|3.1701
01:50:38|3.1648
01:50:39|3.1736
01:50:40|3.1736
01:50:41|3.1736
01:50:42|3.1782
01:50:43|3.1789
01:50:44|3.1748
01:50:46|3.1675
01:50:46|3.1681
01:50:47|3.1729
01:50:48|3.183
01:50:49|3.19
01:50:50|3.2122
01:50:52|3.2115
01:50:52|3.2161
01:50:53|3.2163
01:50:55|3.2162
01:50:55|3.1916
01:50:57|3.1992
01:50:58|3.1974
01:50:58|3.1907
01:50:59|3.1753
01:51:00|3.1723
01:51:01|3.167
01:51:02|3.1654
01:51:03|3.1717
01:51:04|3.1696
01:51:06|3.1666
01:51:07|3.1668
01:51:07|3.1571
01:51:09|3.1626
01:51:10|3.1506
01:51:11|3.1541
01:51:13|3.1395
01:51:14|3.138
01:51:15|3.1383
01:51:16|3.1395
01:51:18|3.1392
01:51:18|3.1425
01:51:20|3.1557
01:51:20|3.1577
01:51:21|3.163
01:51:23|3.1654
01:51:23|3.1683
01:51:24|3.1735
01:51:26|3.166
01:51:27|3.1774
01:51:27|3.1728
01:51:29|3.1774
01:51:29|3.1694
01:51:30|3.1775
01:51:31|3.1662
01:51:33|3.1552
01:51:34|3.1428
01:51:35|3.1511
01:51:36|3.1505
01:51:36|3.1505
01:51:38|3.1435
01:51:38|3.1435
01:51:39|3.15
01:51:41|3.1514
01:51:42|3.163
01:51:43|3.1521
01:51:44|3.1521
01:51:45|3.1619
01:51:45|3.1618
01:51:47|3.1616
01:51:48|3.163
01:51:49|3.1579
01:51:50|3.1579
01:51:51|3.1579
01:51:52|3.1618
01:51:53|3.1534
01:51:54|3.161
01:51:55|3.154
01:51:56|3.1629
01:51:57|3.1613
01:51:57|3.1586
01:51:59|3.1589
01:52:00|3.1591
01:52:00|3.1591
01:52:02|3.1659
01:52:03|3.1615
01:52:03|3.1591
01:52:04|3.1521
01:52:05|3.1526
01:52:07|3.152
01:52:07|3.1685
01:52:09|3.17
01:52:09|3.1527
01:52:12|3.152
01:52:13|3.1492
01:52:14|3.1405
01:52:15|3.1411
01:52:17|3.1403
01:52:18|3.1486
01:52:19|3.1415
01:52:20|3.1537
01:52:21|3.1507
01:52:22|3.1507
01:52:22|3.15
01:52:24|3.1501
01:52:24|3.1501
01:52:26|3.1491
01:52:27|3.1487
01:52:28|3.1507
01:52:29|3.1507
01:52:31|3.1472
01:52:31|3.1466
01:52:33|3.1409
01:52:34|3.138
01:52:34|3.1381
01:52:35|3.1381
01:52:36|3.1413
01:52:37|3.1413
01:52:39|3.1413
01:52:40|3.1413
01:52:40|3.1381
01:52:41|3.1413
01:52:43|3.1413
01:52:43|3.1413
01:52:45|3.1347
01:52:46|3.1328
01:52:46|3.1328
01:52:47|3.1328
01:52:49|3.1301
01:52:50|3.1301
01:52:51|3.1327
01:52:52|3.1327
01:52:53|3.1352
01:52:54|3.1352
01:52:55|3.1677
01:52:56|3.1593
01:52:57|3.1596
01:52:58|3.1596
01:52:59|3.1596
01:53:00|3.1596
01:53:01|3.1652
01:53:02|3.1652
01:53:03|3.163
01:53:04|3.163
01:53:05|3.163
01:53:06|3.1588
01:53:07|3.1588
01:53:08|3.159
01:53:09|3.1625
01:53:10|3.1642
01:53:11|3.163
01:53:13|3.1765
01:53:15|3.1767
01:53:16|3.1798
01:53:17|3.1887
01:53:18|3.1863
01:53:19|3.1863
01:53:20|3.19
01:53:20|3.194
01:53:22|3.1989
01:53:22|3.1982
01:53:24|3.19
01:53:25|3.1968
01:53:26|3.1866
01:53:27|3.192
01:53:28|3.1771
01:53:28|3.1816
01:53:30|3.1816
01:53:31|3.1816
01:53:31|3.1816
01:53:33|3.1816
01:53:34|3.1738
01:53:35|3.1742
01:53:36|3.1738
01:53:37|3.1739
01:53:38|3.1739
01:53:39|3.1739
01:53:40|3.176
01:53:41|3.18
01:53:42|3.1753
01:53:43|3.1848
01:53:44|3.1837
01:53:45|3.184
01:53:46|3.199
01:53:47|3.199
01:53:48|3.199
01:53:49|3.199
01:53:50|3.1923
01:53:51|3.191
01:53:52|3.199
01:53:53|3.1946
01:53:54|3.1861
01:53:55|3.1906
01:53:56|3.1855
01:53:57|3.1834
01:53:58|3.1834
01:53:59|3.1836
01:54:00|3.1821
01:54:02|3.1847
01:54:02|3.1847
01:54:03|3.1847
01:54:04|3.1956
01:54:05|3.1956
01:54:06|3.1956
01:54:07|3.1935
01:54:08|3.1941
01:54:09|3.1935
01:54:10|3.1935
01:54:11|3.1909
01:54:13|3.1936
01:54:14|3.1998
01:54:15|3.1999
01:54:16|3.1999
01:54:17|3.1992
01:54:18|3.1992
01:54:20|3.1955
01:54:21|3.1938
01:54:21|3.1901
01:54:22|3.1902
01:54:24|3.1843
01:54:25|3.184
01:54:26|3.184
01:54:27|3.184
01:54:27|3.1865
01:54:29|3.1804
01:54:30|3.1772
01:54:31|3.1792
01:54:32|3.1792
01:54:32|3.1734
01:54:33|3.1738
01:54:35|3.1772
01:54:36|3.1772
01:54:36|3.18
01:54:38|3.1773
01:54:38|3.1738
01:54:40|3.1795
01:54:40|3.1911
01:54:42|3.1909
01:54:43|3.1909
01:54:44|3.2
01:54:46|3.2035
01:54:46|3.2063
01:54:47|3.2115
01:54:48|3.2103
01:54:49|3.2045
01:54:50|3.2047
01:54:51|3.2052
01:54:52|3.2095
01:54:53|3.2118
01:54:54|3.2064
01:54:55|3.2066
01:54:56|3.2148
01:54:58|3.2118
01:54:58|3.2136
01:55:00|3.2123
01:55:01|3.2074
01:55:01|3.1809
01:55:02|3.1873
01:55:03|3.1873
01:55:04|3.1967
01:55:05|3.1884
01:55:06|3.201
01:55:07|3.2001
01:55:08|3.2
01:55:09|3.1957
01:55:10|3.1956
01:55:11|3.1993
01:55:12|3.1956
01:55:14|3.2
01:55:15|3.2054
01:55:17|3.2082
01:55:18|3.221
01:55:19|3.2083
01:55:20|3.21
01:55:21|3.2232
01:55:22|3.2208
01:55:22|3.22
01:55:24|3.2175
01:55:24|3.2197
01:55:25|3.2294
01:55:26|3.2338
01:55:28|3.2339
01:55:28|3.2382
01:55:29|3.239
01:55:30|3.2422
01:55:32|3.245
01:55:32|3.2446
01:55:33|3.2564
01:55:35|3.2638
01:55:36|3.2638
01:55:36|3.2634
01:55:37|3.2516
01:55:39|3.2634
01:55:39|3.2604
01:55:40|3.277
01:55:41|3.2746
01:55:42|3.2651
01:55:44|3.2737
01:55:44|3.2685
01:55:46|3.2666
01:55:46|3.265
01:55:47|3.2708
01:55:48|3.2708
01:55:50|3.2771
01:55:50|3.2752
01:55:51|3.275
01:55:52|3.2831
01:55:53|3.2752
01:55:55|3.2837
01:55:55|3.27
01:55:57|3.2594
01:55:57|3.25
01:55:58|3.25
01:56:00|3.25
01:56:00|3.2565
01:56:02|3.2558
01:56:03|3.2507
01:56:03|3.2602
01:56:04|3.26
01:56:06|3.26
01:56:07|3.2546
01:56:07|3.2545
01:56:08|3.2538
01:56:10|3.2404
01:56:11|3.2543
01:56:11|3.26
01:56:13|3.2608
01:56:13|3.2524
01:56:16|3.2524
01:56:16|3.2546
01:56:18|3.2598
01:56:18|3.2568
01:56:19|3.2546
01:56:21|3.2448
01:56:22|3.2547
01:56:23|3.2399
01:56:23|3.2569
01:56:24|3.26
01:56:25|3.2518
01:56:26|3.25
01:56:27|3.2401
01:56:28|3.2451
01:56:29|3.2419
01:56:31|3.2381
01:56:32|3.2339
01:56:33|3.2376
01:56:34|3.2133
01:56:34|3.2136
01:56:36|3.215
01:56:36|3.215
01:56:37|3.2197
01:56:39|3.2294
01:56:39|3.2261
01:56:40|3.2295
01:56:41|3.2303
01:56:42|3.2276
01:56:43|3.231
01:56:44|3.2309
01:56:45|3.2303
01:56:46|3.2303
01:56:47|3.2259
01:56:48|3.2337
01:56:50|3.238
01:56:50|3.2337
01:56:51|3.2413
01:56:52|3.237
01:56:54|3.245
01:56:54|3.2462
01:56:55|3.2483
01:56:56|3.2532
01:56:57|3.2524
01:56:58|3.2563
01:56:59|3.2439
01:57:01|3.2449
01:57:02|3.2707
01:57:03|3.26
01:57:04|3.2599
01:57:05|3.2676
01:57:06|3.2679
01:57:07|3.2674
01:57:08|3.2675
01:57:09|3.2663
01:57:10|3.2676
01:57:11|3.2811
01:57:12|3.2758
01:57:13|3.2765
01:57:14|3.2801
01:57:15|3.28
01:57:16|3.2878
01:57:17|3.288
01:57:19|3.2877
01:57:20|3.288
01:57:21|3.2875
01:57:22|3.2874
01:57:23|3.2877
01:57:24|3.2874
01:57:25|3.284
01:57:26|3.2841
01:57:27|3.2932
01:57:28|3.2983
01:57:29|3.2919
01:57:30|3.3
01:57:31|3.2984
01:57:32|3.3106
01:57:33|3.3104
01:57:34|3.2998
01:57:35|3.3082
01:57:36|3.3024
01:57:37|3.3027
01:57:38|3.3012
01:57:39|3.3138
01:57:40|3.3012
01:57:41|3.302
01:57:42|3.302
01:57:43|3.2889
01:57:44|3.2901
01:57:45|3.3008
01:57:46|3.3012
01:57:47|3.2915
01:57:48|3.2963
01:57:49|3.2964
01:57:51|3.2921
01:57:52|3.2877
01:57:52|3.28
01:57:53|3.287
01:57:54|3.2748
01:57:55|3.2823
01:57:56|3.263
01:57:58|3.2807
01:57:59|3.2799
01:57:59|3.2799
01:58:00|3.2811
01:58:01|3.2962
01:58:02|3.2908
01:58:03|3.2962
01:58:04|3.2922
01:58:05|3.2963
01:58:06|3.2917
01:58:07|3.296
01:58:08|3.287
01:58:09|3.2963
01:58:11|3.296
01:58:12|3.2963
01:58:12|3.288
01:58:13|3.29
01:58:15|3.289
01:58:15|3.2856
01:58:17|3.2835
01:58:18|3.2855
01:58:18|3.2806
01:58:20|3.2807
01:58:21|3.276
01:58:22|3.2763
01:58:23|3.271
01:58:23|3.2833
01:58:25|3.2832
01:58:26|3.2753
01:58:27|3.2833
01:58:28|3.2693
01:58:29|3.2728
01:58:30|3.2728
01:58:31|3.2693
01:58:32|3.2693
01:58:33|3.2725
01:58:34|3.2688
01:58:35|3.2683
01:58:36|3.2715
01:58:37|3.2712
01:58:38|3.269
01:58:39|3.2691
01:58:40|3.265
01:58:41|3.265
01:58:42|3.2704
01:58:43|3.27
01:58:44|3.2744
01:58:45|3.278
01:58:46|3.278
01:58:47|3.2885
01:58:48|3.2886
01:58:49|3.2922
01:58:50|3.2849
01:58:51|3.29
01:58:52|3.2921
01:58:53|3.2885
01:58:54|3.3006
01:58:55|3.3042
01:58:56|3.3
01:58:57|3.3028
01:58:58|3.3068
01:58:59|3.3092
01:59:00|3.3037
01:59:01|3.3029
01:59:02|3.3081
01:59:03|3.3028
01:59:04|3.3097
01:59:05|3.3097
01:59:06|3.3037
01:59:07|3.32
01:59:08|3.3166
01:59:09|3.3179
01:59:10|3.3166
01:59:11|3.3287
01:59:12|3.333
01:59:13|3.3225
01:59:14|3.3382
01:59:15|3.3383
01:59:16|3.3382
01:59:17|3.3499
01:59:19|3.3391
01:59:20|3.34
01:59:21|3.3402
01:59:22|3.3402
01:59:23|3.34
01:59:24|3.3425
01:59:25|3.3412
01:59:26|3.3292
01:59:27|3.3227
01:59:28|3.3246
01:59:29|3.336
01:59:29|3.3339
01:59:31|3.3352
01:59:31|3.3335
01:59:33|3.3339
01:59:34|3.3456
01:59:35|3.3347
01:59:36|3.348
01:59:37|3.3367
01:59:38|3.3378
01:59:39|3.3477
01:59:39|3.34
01:59:41|3.3475
01:59:42|3.3371
01:59:43|3.333
01:59:44|3.3368
01:59:45|3.33
01:59:46|3.324
01:59:47|3.315
01:59:48|3.3187
01:59:49|3.3258
01:59:50|3.3283
01:59:51|3.321
01:59:52|3.324
01:59:53|3.3209
01:59:54|3.3152
01:59:55|3.3164
01:59:56|3.3106
01:59:57|3.3067
01:59:58|3.3128
01:59:59|3.3066
02:00:00|3.3119
02:00:02|3.3092
02:00:02|3.3104
02:00:04|3.3008
02:00:04|3.3236
02:00:06|3.32
02:00:06|3.3201
02:00:07|3.3206
02:00:08|3.3206
02:00:09|3.3208
02:00:10|3.3206
02:00:11|3.3237
02:00:12|3.3206
02:00:14|3.3206
02:00:14|3.3206
02:00:16|3.3289
02:00:16|3.3239
02:00:17|3.3289
02:00:19|3.3232
02:00:21|3.3133
02:00:22|3.3208
02:00:23|3.32
02:00:24|3.3129
02:00:25|3.3155
02:00:26|3.2915
02:00:27|3.2801
02:00:28|3.2857
02:00:29|3.2857
02:00:30|3.2736
02:00:31|3.2776
02:00:32|3.2746
02:00:33|3.2744
02:00:34|3.2651
02:00:35|3.2834
02:00:37|3.2799
02:00:37|3.2838
02:00:38|3.2945
02:00:39|3.2808
02:00:40|3.2863
02:00:42|3.2843
02:00:43|3.2808
02:00:44|3.2808
02:00:44|3.2902
02:00:46|3.2863
02:00:47|3.2863
02:00:48|3.2835
02:00:49|3.2793
02:00:50|3.2744
02:00:51|3.2744
02:00:52|3.2774
02:00:53|3.2772
02:00:54|3.2745
02:00:55|3.2772
02:00:56|3.2719
02:00:57|3.2718
02:00:58|3.2653
02:00:59|3.267
02:01:00|3.267
02:01:01|3.267
02:01:02|3.2808
02:01:03|3.2734
02:01:04|3.2734
02:01:05|3.2705
02:01:06|3.2748
02:01:07|3.272
02:01:08|3.2802
02:01:09|3.2674
02:01:10|3.2628
02:01:11|3.272
02:01:12|3.272
02:01:13|3.2695
02:01:14|3.2663
02:01:15|3.2611
02:01:16|3.2588
02:01:17|3.256
02:01:18|3.2585
02:01:19|3.2585
02:01:21|3.2631
02:01:21|3.2631
02:01:23|3.2616
02:01:24|3.2513
02:01:25|3.2549
02:01:26|3.2552
02:01:27|3.2522
02:01:28|3.2522
02:01:28|3.2521
02:01:30|3.2583
02:01:31|3.2605
02:01:32|3.2663
02:01:33|3.2644
02:01:34|3.2638
02:01:35|3.2677
02:01:37|3.2639
02:01:38|3.2693
02:01:38|3.2734
02:01:39|3.2699
02:01:41|3.2702
02:01:42|3.276
02:01:42|3.2836
02:01:44|3.2792
02:01:44|3.2837
02:01:46|3.288
02:01:47|3.288
02:01:48|3.2828
02:01:49|3.2828
02:01:50|3.2905
02:01:51|3.2916
02:01:51|3.2931
02:01:53|3.2965
02:01:54|3.294
02:01:55|3.2948
02:01:55|3.2998
02:01:56|3.2965
02:01:58|3.2966
02:01:59|3.2966
02:02:00|3.2997
02:02:01|3.2994
02:02:02|3.3052
02:02:03|3.3068
02:02:04|3.3119
02:02:05|3.3137
02:02:06|3.3091
02:02:07|3.314
02:02:09|3.3137
02:02:09|3.3229
02:02:10|3.3233
02:02:11|3.33
02:02:12|3.3298
02:02:13|3.3299
02:02:15|3.33
02:02:16|3.3324
02:02:16|3.3323
02:02:17|3.3345
02:02:18|3.3345
02:02:19|3.3358
02:02:20|3.3384
02:02:22|3.3454
02:02:23|3.3447
02:02:23|3.3409
02:02:24|3.3409
02:02:26|3.3447
02:02:27|3.3535
02:02:28|3.3562
02:02:29|3.357
02:02:30|3.3588
02:02:31|3.365
02:02:31|3.38
02:02:33|3.3876
02:02:33|3.3903
02:02:35|3.391
02:02:35|3.3994
02:02:36|3.391
02:02:38|3.3999
02:02:38|3.3947
02:02:40|3.3915
02:02:41|3.3995
02:02:42|3.391
02:02:44|3.3969
02:02:45|3.4053
02:02:45|3.3876
02:02:46|3.3813
02:02:48|3.3763
02:02:49|3.3794
02:02:49|3.3748
02:02:50|3.3817
02:02:51|3.385
02:02:52|3.3908
02:02:53|3.4002
02:02:55|3.3984
02:02:55|3.4074
02:02:56|3.4078
02:02:57|3.4024
02:02:58|3.4086
02:03:00|3.4093
02:03:01|3.3972
02:03:02|3.3919
02:03:03|3.4048
02:03:04|3.4106
02:03:05|3.405
02:03:06|3.3811
02:03:07|3.3933
02:03:08|3.3533
02:03:09|3.3936
02:03:10|3.3972
02:03:11|3.3916
02:03:12|3.3833
02:03:13|3.3794
02:03:14|3.3967
02:03:15|3.376
02:03:16|3.376
02:03:17|3.3808
02:03:18|3.3694
02:03:19|3.39
02:03:20|3.396
02:03:21|3.3901
02:03:23|3.3959
02:03:24|3.4
02:03:25|3.3946
02:03:26|3.3959
02:03:27|3.3956
02:03:28|3.401
02:03:29|3.4
02:03:30|3.4015
02:03:31|3.4023
02:03:32|3.4068
02:03:34|3.4015
02:03:34|3.4044
02:03:36|3.4025
02:03:37|3.4109
02:03:37|3.4064
02:03:38|3.4069
02:03:39|3.419
02:03:41|3.4042
02:03:41|3.407
02:03:43|3.4097
02:03:44|3.4097
02:03:45|3.4134
02:03:46|3.4146
02:03:47|3.4168
02:03:48|3.4173
02:03:49|3.4156
02:03:49|3.4286
02:03:51|3.4184
02:03:52|3.4379
02:03:53|3.4166
02:03:53|3.42
02:03:54|3.4171
02:03:56|3.4198
02:03:57|3.4379
02:03:58|3.4405
02:03:59|3.4401
02:03:59|3.4402
02:04:01|3.444
02:04:02|3.4401
02:04:03|3.4408
02:04:03|3.4437
02:04:05|3.45
02:04:06|3.4404
02:04:07|3.4411
02:04:08|3.4481
02:04:08|3.4518
02:04:10|3.4527
02:04:11|3.4544
02:04:12|3.4537
02:04:13|3.4533
02:04:14|3.4535
02:04:15|3.4546
02:04:15|3.452
02:04:17|3.4567
02:04:18|3.4545
02:04:19|3.45
02:04:20|3.451
02:04:21|3.452
02:04:21|3.4508
02:04:24|3.4711
02:04:25|3.458
02:04:26|3.4209
02:04:27|3.4521
02:04:28|3.4472
02:04:29|3.4595
02:04:30|3.4501
02:04:31|3.44
02:04:32|3.4465
02:04:33|3.4496
02:04:34|3.4496
02:04:36|3.4503
02:04:37|3.4432
02:04:38|3.4572
02:04:39|3.4604
02:04:39|3.4496
02:04:41|3.441
02:04:42|3.4352
02:04:42|3.42
02:04:44|3.4234
02:04:45|3.42
02:04:45|3.4404
02:04:47|3.4378
02:04:47|3.4303
02:04:48|3.4378
02:04:50|3.4385
02:04:51|3.4335
02:04:51|3.4396
02:04:53|3.4515
02:04:54|3.4517
02:04:54|3.4614
02:04:55|3.4515
02:04:57|3.457
02:04:58|3.4571
02:04:59|3.4515
02:05:00|3.4458
02:05:01|3.4522
02:05:02|3.4454
02:05:02|3.444
02:05:04|3.4437
02:05:05|3.4431
02:05:06|3.4502
02:05:07|3.4466
02:05:07|3.4526
02:05:10|3.4489
02:05:10|3.4458
02:05:11|3.4523
02:05:12|3.4526
02:05:13|3.4496
02:05:14|3.4489
02:05:16|3.4486
02:05:17|3.4471
02:05:17|3.4475
02:05:19|3.43
02:05:19|3.4424
02:05:20|3.4324
02:05:21|3.4248
02:05:22|3.434
02:05:23|3.4384
02:05:24|3.4246
02:05:26|3.425
02:05:27|3.4243
02:05:28|3.4294
02:05:30|3.4378
02:05:30|3.4272
02:05:32|3.4285
02:05:33|3.4281
02:05:34|3.4344
02:05:35|3.4281
02:05:35|3.4281
02:05:37|3.4251
02:05:38|3.4251
02:05:39|3.4243
02:05:40|3.4201
02:05:41|3.4101
02:05:43|3.41
02:05:44|3.4021
02:05:45|3.3951
02:05:46|3.388
02:05:47|3.3935
02:05:47|3.3869
02:05:48|3.3865
02:05:49|3.3846
02:05:50|3.3843
02:05:51|3.3833
02:05:53|3.38
02:05:53|3.3703
02:05:55|3.3604
02:05:55|3.357
02:05:56|3.3678
02:05:57|3.3574
02:05:59|3.3609
02:06:00|3.3583
02:06:00|3.3724
02:06:01|3.3869
02:06:03|3.4084
02:06:04|3.3997
02:06:04|3.3903
02:06:05|3.388
02:06:07|3.3974
02:06:07|3.3816
02:06:09|3.3803
02:06:09|3.3902
02:06:11|3.3927
02:06:11|3.3933
02:06:13|3.3978
02:06:14|3.3849
02:06:14|3.3962
02:06:16|3.396
02:06:17|3.3917
02:06:18|3.3928
02:06:19|3.3928
02:06:20|3.4069
02:06:21|3.406
02:06:22|3.4034
02:06:23|3.4111
02:06:24|3.42
02:06:25|3.4136
02:06:27|3.4144
02:06:28|3.4216
02:06:29|3.4176
02:06:30|3.4246
02:06:31|3.4251
02:06:32|3.4253
02:06:33|3.4253
02:06:35|3.4191
02:06:36|3.4199
02:06:37|3.4115
02:06:38|3.4192
02:06:39|3.4137
02:06:40|3.4115
02:06:42|3.421
02:06:43|3.4218
02:06:43|3.4345
02:06:45|3.436
02:06:45|3.4333
02:06:46|3.4333
02:06:47|3.4333
02:06:48|3.4383
02:06:49|3.4387
02:06:51|3.4387
02:06:51|3.4415
02:06:52|3.438
02:06:53|3.4458
02:06:55|3.4458
02:06:55|3.4471
02:06:57|3.4435
02:06:58|3.4435
02:06:58|3.4471
02:07:00|3.4471
02:07:00|3.4362
02:07:02|3.4361
02:07:03|3.4362
02:07:03|3.4376
02:07:04|3.4245
02:07:05|3.4441
02:07:06|3.4389
02:07:07|3.4397
02:07:08|3.4398
02:07:09|3.4441
02:07:11|3.4333
02:07:12|3.4333
02:07:12|3.4373
02:07:13|3.4387
02:07:14|3.4324
02:07:16|3.4324
02:07:17|3.436
02:07:17|3.4348
02:07:18|3.4336
02:07:19|3.4272
02:07:20|3.4378
02:07:21|3.4342
02:07:22|3.4362
02:07:23|3.4355
02:07:24|3.4345
02:07:25|3.4354
02:07:27|3.4346
02:07:28|3.4348
02:07:29|3.4277
02:07:30|3.4345
02:07:31|3.4227
02:07:32|3.4112
02:07:33|3.4256
02:07:34|3.4105
02:07:35|3.4165
02:07:36|3.413
02:07:37|3.413
02:07:38|3.4062
02:07:39|3.4099
02:07:40|3.4011
02:07:41|3.4
02:07:42|3.4058
02:07:44|3.3946
02:07:45|3.4007
02:07:46|3.4001
02:07:46|3.401
02:07:47|3.3935
02:07:49|3.3928
02:07:50|3.3923
02:07:51|3.3923
02:07:52|3.3888
02:07:53|3.3859
02:07:54|3.3887
02:07:55|3.3881
02:07:56|3.3894
02:07:57|3.3871
02:07:58|3.384
02:07:59|3.3873
02:08:00|3.3856
02:08:01|3.3894
02:08:02|3.3896
02:08:03|3.3884
02:08:04|3.3896
02:08:05|3.3917
02:08:06|3.3978
02:08:07|3.4051
02:08:08|3.4167
02:08:09|3.4099
02:08:10|3.4192
02:08:11|3.4142
02:08:12|3.4216
02:08:13|3.4216
02:08:14|3.4171
02:08:15|3.4236
02:08:16|3.415
02:08:17|3.419
02:08:18|3.4156
02:08:19|3.4095
02:08:21|3.4136
02:08:21|3.4095
02:08:23|3.4085
02:08:24|3.4225
02:08:25|3.4102
02:08:26|3.4154
02:08:28|3.4074
02:08:29|3.4155
02:08:30|3.4155
02:08:32|3.4155
02:08:33|3.4155
02:08:34|3.4164
02:08:35|3.413
02:08:36|3.4131
02:08:37|3.4136
02:08:38|3.4155
02:08:39|3.4203
02:08:40|3.42
02:08:41|3.4176
02:08:42|3.4141
02:08:43|3.4364
02:08:44|3.439
02:08:45|3.4437
02:08:46|3.4421
02:08:47|3.4257
02:08:48|3.4204
02:08:49|3.4308
02:08:50|3.431
02:08:51|3.4348
02:08:52|3.4319
02:08:53|3.4319
02:08:54|3.4326
02:08:55|3.4312
02:08:56|3.4312
02:08:57|3.4328
02:08:58|3.4328
02:08:59|3.4328
02:09:01|3.4328
02:09:01|3.4307
02:09:02|3.4307
02:09:04|3.4307
02:09:04|3.4307
02:09:06|3.4312
02:09:07|3.4314
02:09:07|3.4342
02:09:09|3.4308
02:09:10|3.4288
02:09:11|3.4274
02:09:11|3.4251
02:09:13|3.4207
02:09:14|3.4243
02:09:15|3.4243
02:09:16|3.4243
02:09:17|3.4298
02:09:18|3.4275
02:09:19|3.4243
02:09:20|3.4206
02:09:21|3.42
02:09:21|3.4202
02:09:23|3.4143
02:09:24|3.4061
02:09:24|3.405
02:09:25|3.4
02:09:27|3.4
02:09:29|3.4048
02:09:30|3.4039
02:09:30|3.3908
02:09:32|3.3954
02:09:33|3.3954
02:09:34|3.3927
02:09:35|3.3931
02:09:37|3.3954
02:09:37|3.3982
02:09:38|3.3982
02:09:40|3.3982
02:09:41|3.399
02:09:42|3.399
02:09:43|3.3927
02:09:44|3.3927
02:09:45|3.3995
02:09:46|3.396
02:09:47|3.4039
02:09:47|3.4159
02:09:49|3.4128
02:09:50|3.4133
02:09:51|3.4083
02:09:52|3.4111
02:09:53|3.4093
02:09:54|3.4022
02:09:56|3.3987
02:09:56|3.4046
02:09:57|3.4012
02:09:58|3.3954
02:09:59|3.3987
02:10:00|3.3982
02:10:01|3.3989
02:10:02|3.3987
02:10:03|3.3987
02:10:04|3.3987
02:10:06|3.3929
02:10:06|3.397
02:10:07|3.3965
02:10:08|3.3999
02:10:09|3.39
02:10:10|3.3952
02:10:11|3.3853
02:10:12|3.3867
02:10:13|3.3865
02:10:14|3.3856
02:10:15|3.3797
02:10:16|3.383
02:10:17|3.3708
02:10:18|3.3697
02:10:19|3.3564
02:10:20|3.3626
02:10:21|3.3665
02:10:22|3.3623
02:10:23|3.351
02:10:24|3.3573
02:10:25|3.357
02:10:26|3.3617
02:10:27|3.3664
02:10:29|3.3554
02:10:30|3.3527
02:10:31|3.3587
02:10:33|3.3594
02:10:34|3.35
02:10:35|3.3533
02:10:36|3.3591
02:10:36|3.3581
02:10:38|3.3543
02:10:39|3.3557
02:10:40|3.3543
02:10:41|3.3566
02:10:42|3.3535
02:10:43|3.3536
02:10:44|3.3536
02:10:45|3.3662
02:10:46|3.3637
02:10:47|3.367
02:10:48|3.3598
02:10:49|3.3607
02:10:51|3.3607
02:10:52|3.3609
02:10:53|3.3664
02:10:54|3.3672
02:10:55|3.3746
02:10:56|3.3712
02:10:57|3.35
02:10:58|3.3631
02:10:59|3.3631
02:10:59|3.3567
02:11:00|3.3503
02:11:02|3.3567
02:11:04|3.3501
02:11:04|3.3562
02:11:05|3.3562
02:11:06|3.3519
02:11:07|3.3581
02:11:08|3.3667
02:11:09|3.3665
02:11:11|3.3684
02:11:11|3.3619
02:11:12|3.3587
02:11:13|3.3587
02:11:14|3.3579
02:11:15|3.3564
02:11:16|3.3564
02:11:17|3.3538
02:11:18|3.3566
02:11:19|3.3567
02:11:21|3.34
02:11:21|3.3415
02:11:22|3.3357
02:11:24|3.3328
02:11:24|3.3289
02:11:26|3.3349
02:11:27|3.3199
02:11:27|3.3112
02:11:28|3.3175
02:11:30|3.3155
02:11:32|3.3118
02:11:33|3.299
02:11:34|3.2984
02:11:35|3.3019
02:11:37|3.3185
02:11:38|3.3047
02:11:39|3.3199
02:11:40|3.3205
02:11:41|3.3302
02:11:42|3.3252
02:11:43|3.3324
02:11:44|3.3259
02:11:45|3.3259
02:11:46|3.2987
02:11:47|3.3009
02:11:48|3.3054
02:11:49|3.3
02:11:50|3.3092
02:11:51|3.3019
02:11:52|3.3136
02:11:53|3.3065
02:11:54|3.3054
02:11:55|3.3042
02:11:56|3.3042
02:11:57|3.3093
02:11:58|3.3065
02:12:00|3.3128
02:12:00|3.3105
02:12:01|3.3164
02:12:02|3.3044
02:12:04|3.3037
02:12:05|3.2976
02:12:05|3.2976
02:12:06|3.2976
02:12:07|3.3
02:12:08|3.2976
02:12:10|3.3084
02:12:10|3.3084
02:12:11|3.3084
02:12:12|3.3007
02:12:14|3.3031
02:12:15|3.3127
02:12:15|3.3189
02:12:16|3.3236
02:12:17|3.3264
02:12:18|3.3251
02:12:19|3.3267
02:12:21|3.3276
02:12:21|3.33
02:12:22|3.3328
02:12:23|3.34
02:12:24|3.3376
02:12:25|3.3414
02:12:26|3.3459
02:12:27|3.346
02:12:28|3.346
02:12:29|3.3432
02:12:31|3.35
02:12:33|3.3501
02:12:33|3.3487
02:12:34|3.3556
02:12:36|3.3566
02:12:36|3.3568
02:12:38|3.348
02:12:39|3.3541
02:12:40|3.3528
02:12:41|3.3502
02:12:42|3.3486
02:12:43|3.3488
02:12:44|3.3454
02:12:45|3.3446
02:12:46|3.3356
02:12:47|3.3369
02:12:49|3.3402
02:12:49|3.3379
02:12:50|3.3357
02:12:51|3.33
02:12:52|3.3332
02:12:54|3.3364
02:12:54|3.3352
02:12:56|3.3365
02:12:56|3.3381
02:12:58|3.3352
02:12:58|3.3352
02:13:00|3.3363
02:13:00|3.3442
02:13:01|3.3488
02:13:03|3.3488
02:13:04|3.3488
02:13:05|3.3494
02:13:06|3.3495
02:13:06|3.3485
02:13:07|3.346
02:13:09|3.346
02:13:10|3.3469
02:13:11|3.3496
02:13:12|3.3492
02:13:13|3.3516
02:13:14|3.3488
02:13:16|3.3488
02:13:16|3.3655
02:13:17|3.3667
02:13:18|3.3663
02:13:19|3.365
02:13:20|3.3636
02:13:21|3.3788
02:13:23|3.3787
02:13:23|3.3834
02:13:25|3.3827
02:13:25|3.3789
02:13:27|3.3781
02:13:27|3.3778
02:13:28|3.3802
02:13:29|3.3768
02:13:30|3.3881
02:13:32|3.3935
02:13:33|3.3999
02:13:34|3.3962
02:13:35|3.3997
02:13:36|3.3969
02:13:38|3.3948
02:13:39|3.3941
02:13:40|3.393
02:13:41|3.3917
02:13:43|3.3917
02:13:43|3.3914
02:13:44|3.3742
02:13:45|3.3788
02:13:47|3.3717
02:13:47|3.3699
02:13:48|3.37
02:13:49|3.3698
02:13:51|3.3665
02:13:51|3.3665
02:13:52|3.3663
02:13:54|3.3663
02:13:54|3.3663
02:13:56|3.3663
02:13:56|3.3501
02:13:57|3.3501
02:13:59|3.3369
02:13:59|3.3425
02:14:00|3.3409
02:14:01|3.3432
02:14:03|3.3461
02:14:04|3.3486
02:14:05|3.3495
02:14:06|3.3929
02:14:07|3.3818
02:14:08|3.382
02:14:09|3.3875
02:14:10|3.3822
02:14:11|3.3904
02:14:12|3.386
02:14:13|3.388
02:14:14|3.3961
02:14:15|3.4066
02:14:16|3.4066
02:14:17|3.4012
02:14:18|3.4012
02:14:19|3.4012
02:14:20|3.4019
02:14:21|3.3927
02:14:22|3.3985
02:14:23|3.3985
02:14:24|3.3985
02:14:25|3.3972
02:14:26|3.3845
02:14:27|3.3854
02:14:28|3.3854
02:14:29|3.3786
02:14:30|3.3796
02:14:31|3.3796
02:14:32|3.3687
02:14:34|3.3757
02:14:35|3.3798
02:14:36|3.3798
02:14:37|3.3758
02:14:38|3.378
02:14:39|3.3797
02:14:40|3.3747
02:14:42|3.38
02:14:43|3.3837
02:14:44|3.3993
02:14:45|3.4018
02:14:46|3.4018
02:14:47|3.3916
02:14:48|3.3916
02:14:49|3.3916
02:14:50|3.392
02:14:51|3.4032
02:14:52|3.4033
02:14:53|3.4003
02:14:54|3.3922
02:14:55|3.3924
02:14:56|3.3982
02:14:58|3.3976
02:14:59|3.3924
02:15:00|3.3977
02:15:01|3.3851
02:15:02|3.3808
02:15:03|3.388
02:15:04|3.388
02:15:05|3.3814
02:15:06|3.3814
02:15:06|3.3814
02:15:08|3.3868
02:15:09|3.3886
02:15:09|3.3939
02:15:11|3.3896
02:15:12|3.3864
02:15:13|3.3857
02:15:14|3.3857
02:15:15|3.3858
02:15:16|3.3902
02:15:17|3.387
02:15:18|3.3868
02:15:19|3.3963
02:15:20|3.3977
02:15:21|3.3921
02:15:22|3.3976
02:15:23|3.3976
02:15:24|3.39
02:15:25|3.3886
02:15:26|3.3886
02:15:27|3.3817
02:15:28|3.3757
02:15:29|3.3814
02:15:30|3.3796
02:15:31|3.3757
02:15:32|3.3786
02:15:33|3.3736
02:15:35|3.3825
02:15:36|3.3758
02:15:37|3.3824
02:15:38|3.3828
02:15:39|3.383
02:15:41|3.3832
02:15:42|3.384
02:15:43|3.3799
02:15:44|3.3805
02:15:45|3.3845
02:15:46|3.3797
02:15:47|3.3787
02:15:48|3.3811
02:15:49|3.3826
02:15:50|3.38
02:15:52|3.3859
02:15:53|3.3798
02:15:54|3.3808
02:15:55|3.3808
02:15:56|3.3919
02:15:57|3.3868
02:15:58|3.3863
02:15:59|3.3863
02:16:00|3.3863
02:16:02|3.3866
02:16:02|3.3866
02:16:04|3.3866
02:16:04|3.3865
02:16:05|3.3865
02:16:06|3.39
02:16:07|3.391
02:16:08|3.3874
02:16:09|3.4061
02:16:10|3.4127
02:16:12|3.4073
02:16:12|3.4107
02:16:13|3.4165
02:16:14|3.4127
02:16:15|3.4166
02:16:16|3.4165
02:16:17|3.4127
02:16:18|3.418
02:16:19|3.4091
02:16:20|3.4093
02:16:21|3.417
02:16:23|3.409
02:16:24|3.4162
02:16:25|3.4156
02:16:26|3.4156
02:16:27|3.4036
02:16:28|3.4038
02:16:29|3.3993
02:16:30|3.3889
02:16:31|3.4101
02:16:32|3.4096
02:16:33|3.4074
02:16:34|3.41
02:16:35|3.4086
02:16:37|3.4072
02:16:37|3.4184
02:16:39|3.4094
02:16:40|3.4154
02:16:42|3.411
02:16:43|3.4111
02:16:44|3.4181
02:16:45|3.4185
02:16:46|3.4063
02:16:47|3.4151
02:16:48|3.407
02:16:49|3.407
02:16:49|3.407
02:16:51|3.407
02:16:52|3.4145
02:16:52|3.4145
02:16:54|3.4164
02:16:54|3.4164
02:16:55|3.4075
02:16:57|3.4147
02:16:58|3.4079
02:16:59|3.4085
02:16:59|3.4085
02:17:01|3.4085
02:17:02|3.4084
02:17:03|3.4146
02:17:04|3.4146
02:17:04|3.407
02:17:07|3.4087
02:17:08|3.4166
02:17:08|3.4166
02:17:09|3.4089
02:17:10|3.4089
02:17:11|3.4166
02:17:12|3.4183
02:17:14|3.4107
02:17:14|3.4185
02:17:15|3.4176
02:17:17|3.4176
02:17:17|3.42
02:17:18|3.4221
02:17:19|3.4351
02:17:20|3.4306
02:17:21|3.4294
02:17:22|3.43
02:17:24|3.4348
02:17:24|3.4354
02:17:25|3.435
02:17:26|3.435
02:17:27|3.439
02:17:28|3.439
02:17:29|3.439
02:17:30|3.4462
02:17:31|3.4448
02:17:33|3.438
02:17:33|3.4383
02:17:34|3.4451
02:17:36|3.4455
02:17:38|3.4381
02:17:39|3.4456
02:17:40|3.4446
02:17:41|3.4381
02:17:42|3.4365
02:17:43|3.4365
02:17:44|3.433
02:17:45|3.4302
02:17:45|3.443
02:17:47|3.443
02:17:48|3.4399
02:17:49|3.4365
02:17:50|3.395
02:17:51|3.4033
02:17:52|3.3983
02:17:53|3.4001
02:17:54|3.3945
02:17:55|3.3817
02:17:56|3.3877
02:17:57|3.3869
02:17:58|3.3753
02:17:59|3.3796
02:18:00|3.3735
02:18:01|3.3768
02:18:02|3.3771
02:18:03|3.3735
02:18:04|3.372
02:18:05|3.3686
02:18:06|3.3684
02:18:07|3.3687
02:18:08|3.3619
02:18:09|3.3685
02:18:10|3.3646
02:18:12|3.3576
02:18:12|3.3506
02:18:13|3.3506
02:18:14|3.3501
02:18:16|3.3501
02:18:17|3.3501
02:18:18|3.3578
02:18:19|3.3432
02:18:19|3.3465
02:18:21|3.3359
02:18:23|3.3343
02:18:23|3.3457
02:18:25|3.338
02:18:26|3.3388
02:18:27|3.3474
02:18:27|3.3465
02:18:28|3.3393
02:18:29|3.3463
02:18:30|3.3321
02:18:31|3.3269
02:18:33|3.3278
02:18:34|3.3143
02:18:35|3.3253
02:18:35|3.3246
02:18:37|3.3224
02:18:39|3.32
02:18:40|3.3331
02:18:41|3.3344
02:18:42|3.3344
02:18:43|3.3303
02:18:44|3.3326
02:18:45|3.3326
02:18:46|3.3309
02:18:47|3.3313
02:18:48|3.3303
02:18:49|3.3236
02:18:50|3.3392
02:18:51|3.3396
02:18:52|3.3397
02:18:53|3.3267
02:18:55|3.3381
02:18:55|3.3302
02:18:56|3.3195
02:18:57|3.3267
02:18:59|3.3212
02:18:59|3.3201
02:19:00|3.3201
02:19:01|3.316
02:19:02|3.3234
02:19:04|3.3257
02:19:05|3.321
02:19:06|3.3147
02:19:07|3.3199
02:19:07|3.32
02:19:08|3.3181
02:19:09|3.3001
02:19:10|3.2831
02:19:11|3.2946
02:19:13|3.2941
02:19:14|3.2887
02:19:15|3.273
02:19:16|3.274
02:19:17|3.283
02:19:17|3.2948
02:19:19|3.2995
02:19:20|3.2978
02:19:20|3.2904
02:19:22|3.2905
02:19:23|3.2926
02:19:24|3.2923
02:19:24|3.2942
02:19:25|3.2864
02:19:26|3.2851
02:19:27|3.2831
02:19:29|3.2796
02:19:30|3.2741
02:19:30|3.2785
02:19:32|3.2783
02:19:33|3.2787
02:19:34|3.2667
02:19:35|3.27
02:19:36|3.278
02:19:37|3.278
02:19:39|3.2775
02:19:39|3.2864
02:19:41|3.3047
02:19:42|3.3042
02:19:43|3.2962
02:19:44|3.2905
02:19:45|3.2905
02:19:46|3.2872
02:19:47|3.282
02:19:48|3.2874
02:19:48|3.2891
02:19:50|3.2892
02:19:51|3.2872
02:19:52|3.2904
02:19:53|3.2898
02:19:54|3.2894
02:19:55|3.2838
02:19:56|3.2899
02:19:57|3.2901
02:19:58|3.2902
02:19:59|3.2869
02:20:00|3.2894
02:20:01|3.2894
02:20:02|3.2899
02:20:03|3.2901
02:20:04|3.2901
02:20:05|3.32
02:20:06|3.3197
02:20:07|3.3061
02:20:07|3.3131
02:20:09|3.3121
02:20:10|3.3167
02:20:10|3.3167
02:20:12|3.3168
02:20:13|3.3076
02:20:14|3.3104
02:20:15|3.3104
02:20:16|3.3104
02:20:17|3.3239
02:20:18|3.3285
02:20:19|3.3217
02:20:20|3.3225
02:20:21|3.3157
02:20:22|3.3157
02:20:23|3.3205
02:20:24|3.3133
02:20:25|3.3216
02:20:26|3.3077
02:20:27|3.3065
02:20:28|3.3053
02:20:29|3.3053
02:20:30|3.3065
02:20:31|3.3008
02:20:32|3.3
02:20:33|3.2999
02:20:34|3.3055
02:20:35|3.3002
02:20:36|3.3123
02:20:37|3.3118
02:20:39|3.3171
02:20:40|3.32
02:20:41|3.3212
02:20:41|3.324
02:20:43|3.3277
02:20:44|3.3329
02:20:45|3.3328
02:20:45|3.3293
02:20:47|3.32
02:20:48|3.32
02:20:49|3.3231
02:20:50|3.3188
02:20:51|3.3298
02:20:52|3.3298
02:20:53|3.3293
02:20:54|3.3293
02:20:55|3.3149
02:20:56|3.3029
02:20:57|3.3083
02:20:58|3.3083
02:20:59|3.2897
02:21:01|3.2899
02:21:02|3.2858
02:21:02|3.2828
02:21:04|3.2823
02:21:05|3.2864
02:21:06|3.2869
02:21:07|3.2871
02:21:08|3.2871
02:21:09|3.2796
02:21:10|3.2796
02:21:12|3.28
02:21:12|3.2827
02:21:13|3.2885
02:21:14|3.272
02:21:15|3.3026
02:21:17|3.289
02:21:17|3.3003
02:21:19|3.3093
02:21:19|3.3149
02:21:21|3.3147
02:21:21|3.3146
02:21:22|3.3146
02:21:23|3.3071
02:21:24|3.2894
02:21:25|3.289
02:21:27|3.2895
02:21:28|3.2973
02:21:28|3.2973
02:21:30|3.2973
02:21:30|3.2975
02:21:31|3.2975
02:21:32|3.2964
02:21:33|3.2964
02:21:35|3.3127
02:21:35|3.313
02:21:36|3.3071
02:21:38|3.286
02:21:38|3.2917
02:21:40|3.2841
02:21:42|3.2841
02:21:43|3.2927
02:21:45|3.305
02:21:45|3.3048
02:21:47|3.2994
02:21:48|3.2903
02:21:50|3.3043
02:21:50|3.2929
02:21:51|3.2988
02:21:53|3.3
02:21:54|3.3042
02:21:55|3.2995
02:21:56|3.2994
02:21:57|3.3039
02:21:58|3.3038
02:21:59|3.3038
02:22:00|3.3022
02:22:01|3.3021
02:22:02|3.3021
02:22:03|3.3021
02:22:04|3.2988
02:22:05|3.2922
02:22:06|3.2946
02:22:07|3.2986
02:22:08|3.2972
02:22:10|3.2971
02:22:10|3.3003
02:22:12|3.2986
02:22:13|3.2985
02:22:14|3.2985
02:22:14|3.2985
02:22:15|3.2984
02:22:16|3.2985
02:22:18|3.2985
02:22:19|3.2986
02:22:19|3.2986
02:22:20|3.2938
02:22:21|3.2982
02:22:23|3.2889
02:22:24|3.2889
02:22:24|3.3038
02:22:26|3.3038
02:22:26|3.313
02:22:28|3.3104
02:22:28|3.311
02:22:30|3.3109
02:22:31|3.3061
02:22:32|3.3
02:22:34|3.3041
02:22:34|3.3099
02:22:35|3.3088
02:22:36|3.3088
02:22:37|3.3088
02:22:38|3.3001
02:22:39|3.3075
02:22:40|3.3087
02:22:42|3.3088
02:22:43|3.3088
02:22:44|3.3088
02:22:45|3.3127
02:22:46|3.3073
02:22:46|3.3132
02:22:49|3.3132
02:22:49|3.315
02:22:51|3.315
02:22:52|3.3177
02:22:52|3.3185
02:22:54|3.3185
02:22:55|3.3208
02:22:55|3.3152
02:22:56|3.3152
02:22:57|3.3239
02:22:58|3.3295
02:23:00|3.3273
02:23:01|3.3265
02:23:01|3.3189
02:23:03|3.3161
02:23:04|3.3161
02:23:05|3.3247
02:23:06|3.3163
02:23:07|3.3245
02:23:08|3.3245
02:23:09|3.3208
02:23:10|3.3207
02:23:11|3.3206
02:23:12|3.3161
02:23:13|3.3205
02:23:14|3.3206
02:23:15|3.321
02:23:16|3.321
02:23:17|3.3233
02:23:18|3.3231
02:23:19|3.3256
02:23:20|3.3256
02:23:21|3.3245
02:23:22|3.3245
02:23:23|3.3245
02:23:24|3.3245
02:23:25|3.3245
02:23:26|3.321
02:23:27|3.3245
02:23:28|3.3235
02:23:29|3.3235
02:23:30|3.3177
02:23:31|3.3234
02:23:32|3.321
02:23:33|3.3233
02:23:34|3.3232
02:23:35|3.3228
02:23:36|3.3199
02:23:37|3.3087
02:23:38|3.315
02:23:39|3.304
02:23:40|3.3147
02:23:41|3.306
02:23:42|3.3099
02:23:44|3.3099
02:23:44|3.31
02:23:45|3.3099
02:23:46|3.3099
02:23:48|3.3042
02:23:49|3.3042
02:23:50|3.3042
02:23:51|3.3096
02:23:52|3.3096
02:23:53|3.3094
02:23:54|3.2863
02:23:54|3.2837
02:23:56|3.2884
02:23:57|3.2812
02:23:57|3.2937
02:23:59|3.2853
02:24:00|3.282
02:24:01|3.2858
02:24:02|3.2852
02:24:03|3.2907
02:24:04|3.29
02:24:05|3.29
02:24:06|3.2852
02:24:07|3.2899
02:24:08|3.2774
02:24:09|3.2849
02:24:10|3.2838
02:24:11|3.2838
02:24:12|3.2858
02:24:13|3.2845
02:24:14|3.2848
02:24:15|3.281
02:24:16|3.281
02:24:17|3.281
02:24:18|3.2751
02:24:19|3.2806
02:24:21|3.2807
02:24:22|3.2805
02:24:22|3.2805
02:24:23|3.2805
02:24:24|3.2887
02:24:25|3.2918
02:24:26|3.2845
02:24:27|3.2847
02:24:29|3.284
02:24:30|3.284
02:24:31|3.284
02:24:32|3.2766
02:24:33|3.284
02:24:33|3.284
02:24:35|3.284
02:24:35|3.2845
02:24:37|3.2832
02:24:37|3.2826
02:24:38|3.2826
02:24:39|3.28
02:24:41|3.2798
02:24:42|3.2821
02:24:42|3.2732
02:24:44|3.2806
02:24:45|3.2806
02:24:46|3.2744
02:24:47|3.2745
02:24:48|3.2742
02:24:49|3.2742
02:24:50|3.2743
02:24:51|3.27
02:24:53|3.27
02:24:53|3.2747
02:24:54|3.27
02:24:55|3.27
02:24:56|3.27
02:24:58|3.27
02:24:59|3.27
02:25:00|3.2622
02:25:01|3.258
02:25:02|3.2574
02:25:03|3.2514
02:25:04|3.2503
02:25:05|3.2501
02:25:06|3.2494
02:25:07|3.2439
02:25:08|3.2431
02:25:09|3.2369
02:25:10|3.2369
02:25:11|3.2372
02:25:12|3.2277
02:25:14|3.2286
02:25:15|3.2436
02:25:15|3.2377
02:25:16|3.24
02:25:17|3.2433
02:25:19|3.2484
02:25:19|3.2583
02:25:20|3.2661
02:25:21|3.2566
02:25:23|3.2632
02:25:23|3.2616
02:25:24|3.2616
02:25:25|3.2592
02:25:26|3.2576
02:25:27|3.2583
02:25:28|3.2575
02:25:29|3.2582
02:25:30|3.2592
02:25:31|3.2592
02:25:32|3.2663
02:25:34|3.2663
02:25:35|3.2605
02:25:35|3.2678
02:25:36|3.2678
02:25:37|3.27
02:25:38|3.2696
02:25:39|3.2696
02:25:41|3.2726
02:25:42|3.2734
02:25:42|3.2734
02:25:43|3.2734
02:25:44|3.2704
02:25:46|3.2744
02:25:46|3.2744
02:25:47|3.2704
02:25:48|3.2745
02:25:50|3.2745
02:25:50|3.2755
02:25:52|3.27
02:25:53|3.261
02:25:54|3.2625
02:25:55|3.2632
02:25:56|3.2632
02:25:58|3.2632
02:25:58|3.27
02:25:59|3.27
02:26:00|3.27
02:26:01|3.27
02:26:03|3.2771
02:26:04|3.28
02:26:05|3.2859
02:26:07|3.2858
02:26:08|3.2926
02:26:08|3.2897
02:26:09|3.2897
02:26:11|3.2951
02:26:12|3.3018
02:26:13|3.2954
02:26:14|3.2954
02:26:15|3.3043
02:26:16|3.2991
02:26:17|3.3026
02:26:18|3.303
02:26:18|3.3032
02:26:20|3.3032
02:26:21|3.303
02:26:21|3.2996
02:26:23|3.2996
02:26:24|3.2928
02:26:25|3.2928
02:26:26|3.2929
02:26:26|3.2958
02:26:28|3.2929
02:26:29|3.2889
02:26:30|3.2889
02:26:30|3.2942
02:26:32|3.2914
02:26:33|3.2924
02:26:34|3.289
02:26:35|3.289
02:26:36|3.2924
02:26:36|3.2924
02:26:38|3.2888
02:26:39|3.2888
02:26:40|3.2859
02:26:41|3.2819
02:26:42|3.281
02:26:43|3.2758
02:26:43|3.2837
02:26:46|3.2826
02:26:46|3.2827
02:26:48|3.2827
02:26:49|3.2829
02:26:50|3.2829
02:26:51|3.2832
02:26:51|3.2773
02:26:52|3.2907
02:26:54|3.291
02:26:54|3.2838
02:26:56|3.2838
02:26:57|3.2828
02:26:58|3.2828
02:26:59|3.283
02:27:00|3.2857
02:27:01|3.2846
02:27:02|3.2846
02:27:03|3.2886
02:27:04|3.2843
02:27:04|3.2841
02:27:06|3.2868
02:27:06|3.2868
02:27:08|3.2806
02:27:09|3.2859
02:27:10|3.2765
02:27:11|3.2719
02:27:12|3.2658
02:27:14|3.2701
02:27:14|3.2667
02:27:15|3.2691
02:27:16|3.2691
02:27:18|3.2748
02:27:18|3.2748
02:27:20|3.2817
02:27:20|3.2855
02:27:21|3.2831
02:27:22|3.284
02:27:23|3.284
02:27:25|3.284
02:27:26|3.284
02:27:27|3.284
02:27:28|3.2729
02:27:29|3.2752
02:27:30|3.2752
02:27:30|3.2806
02:27:32|3.2806
02:27:33|3.2772
02:27:34|3.2965
02:27:35|3.2965
02:27:36|3.2971
02:27:37|3.303
02:27:38|3.303
02:27:38|3.3095
02:27:40|3.3161
02:27:41|3.3157
02:27:41|3.3161
02:27:43|3.3087
02:27:44|3.3034
02:27:44|3.312
02:27:47|3.2984
02:27:48|3.3034
02:27:48|3.305
02:27:50|3.305
02:27:51|3.3114
02:27:52|3.3114
02:27:53|3.3053
02:27:54|3.3078
02:27:55|3.2842
02:27:56|3.2901
02:27:57|3.2849
02:27:58|3.2895
02:27:59|3.2791
02:28:00|3.2741
02:28:01|3.2799
02:28:02|3.2773
02:28:03|3.2747
02:28:04|3.275
02:28:05|3.2747
02:28:06|3.2746
02:28:07|3.278
02:28:09|3.2833
02:28:09|3.2858
02:28:10|3.2847
02:28:11|3.2846
02:28:13|3.2774
02:28:14|3.2596
02:28:14|3.2634
02:28:16|3.2634
02:28:16|3.2634
02:28:17|3.2634
02:28:18|3.2535
02:28:20|3.2595
02:28:20|3.2546
02:28:22|3.2532
02:28:22|3.2533
02:28:23|3.2534
02:28:24|3.2607
02:28:25|3.2607
02:28:27|3.2533
02:28:28|3.2606
02:28:28|3.2606
02:28:30|3.2433
02:28:30|3.24
02:28:31|3.24
02:28:32|3.24
02:28:33|3.24
02:28:34|3.24
02:28:36|3.24
02:28:37|3.2387
02:28:37|3.2399
02:28:38|3.2399
02:28:40|3.2399
02:28:41|3.2399
02:28:41|3.2326
02:28:42|3.22
02:28:43|3.2242
02:28:44|3.2286
02:28:46|3.2316
02:28:47|3.2329
02:28:49|3.2326
02:28:50|3.2206
02:28:51|3.2262
02:28:52|3.226
02:28:53|3.2265
02:28:54|3.23
02:28:55|3.244
02:28:56|3.237
02:28:57|3.2333
02:28:59|3.2259
02:29:00|3.2256
02:29:01|3.2329
02:29:02|3.24
02:29:02|3.2382
02:29:04|3.237
02:29:05|3.2434
02:29:06|3.2427
02:29:08|3.2442
02:29:08|3.2448
02:29:10|3.2397
02:29:11|3.2423
02:29:12|3.2356
02:29:12|3.2356
02:29:14|3.2356
02:29:15|3.2358
02:29:16|3.2453
02:29:16|3.2407
02:29:17|3.2438
02:29:18|3.2438
02:29:19|3.2448
02:29:21|3.2448
02:29:22|3.2358
02:29:23|3.2359
02:29:23|3.2356
02:29:24|3.25
02:29:26|3.2431
02:29:27|3.2448
02:29:27|3.2429
02:29:29|3.2366
02:29:30|3.2429
02:29:30|3.2356
02:29:32|3.2392
02:29:32|3.2392
02:29:33|3.2357
02:29:34|3.2357
02:29:36|3.2357
02:29:37|3.2357
02:29:37|3.2357
02:29:39|3.2357
02:29:39|3.1988
02:29:40|3.1966
02:29:41|3.1959
02:29:42|3.192
02:29:43|3.1976
02:29:44|3.1976
02:29:45|3.1983
02:29:46|3.1983
02:29:47|3.1906
02:29:49|3.1926
02:29:51|3.1858
02:29:52|3.1854
02:29:53|3.1834
02:29:54|3.1833
02:29:55|3.1902
02:29:55|3.1926
02:29:57|3.1847
02:29:58|3.1847
02:29:59|3.1859
02:30:00|3.186
02:30:02|3.1926
02:30:03|3.1971
02:30:04|3.2
02:30:05|3.2
02:30:05|3.2102
02:30:07|3.2165
02:30:07|3.2114
02:30:09|3.2103
02:30:10|3.2163
02:30:11|3.2136
02:30:12|3.2136
02:30:13|3.2162
02:30:13|3.2111
02:30:15|3.2174
02:30:16|3.2064
02:30:16|3.2118
02:30:18|3.2101
02:30:19|3.2119
02:30:20|3.2119
02:30:20|3.2105
02:30:21|3.2105
02:30:22|3.2105
02:30:23|3.2104
02:30:25|3.2102
02:30:26|3.2034
02:30:27|3.2034
02:30:28|3.2103
02:30:29|3.2103
02:30:30|3.2097
02:30:31|3.1995
02:30:32|3.1995
02:30:32|3.2005
02:30:34|3.2005
02:30:35|3.211
02:30:35|3.211
02:30:37|3.211
02:30:37|3.2068
02:30:39|3.2111
02:30:39|3.2257
02:30:41|3.2255
02:30:42|3.2326
02:30:43|3.2285
02:30:44|3.2345
02:30:45|3.2297
02:30:46|3.2242
02:30:47|3.2242
02:30:48|3.2366
02:30:50|3.239
02:30:50|3.239
02:30:52|3.2383
02:30:54|3.2381
02:30:55|3.2444
02:30:55|3.2385
02:30:56|3.2443
02:30:58|3.2443
02:30:58|3.2443
02:30:59|3.2439
02:31:00|3.2431
02:31:02|3.2413
02:31:03|3.2471
02:31:04|3.2444
02:31:04|3.2444
02:31:06|3.2388
02:31:06|3.2381
02:31:07|3.2267
02:31:09|3.2345
02:31:10|3.2321
02:31:11|3.2321
02:31:11|3.2325
02:31:12|3.2325
02:31:13|3.2383
02:31:14|3.2383
02:31:16|3.24
02:31:16|3.2399
02:31:18|3.24
02:31:19|3.2383
02:31:20|3.2383
02:31:20|3.2383
02:31:22|3.2383
02:31:23|3.2383
02:31:23|3.2383
02:31:25|3.2383
02:31:26|3.2359
02:31:27|3.2359
02:31:28|3.24
02:31:29|3.2359
02:31:29|3.2359
02:31:31|3.24
02:31:31|3.24
02:31:32|3.24
02:31:34|3.24
02:31:35|3.24
02:31:36|3.2399
02:31:36|3.2383
02:31:37|3.2392
02:31:39|3.2392
02:31:40|3.2356
02:31:41|3.2356
02:31:42|3.2356
02:31:43|3.2399
02:31:43|3.2399
02:31:45|3.2301
02:31:45|3.2245
02:31:46|3.2245
02:31:48|3.2284
02:31:48|3.2284
02:31:51|3.2193
02:31:52|3.2213
02:31:52|3.2213
02:31:54|3.213
02:31:55|3.2218
02:31:56|3.22
02:31:56|3.211
02:31:57|3.208
02:31:59|3.2039
02:32:00|3.1977
02:32:01|3.199
02:32:02|3.199
02:32:03|3.199
02:32:04|3.2036
02:32:05|3.1973
02:32:06|3.1973
02:32:07|3.1975
02:32:08|3.1936
02:32:10|3.1942
02:32:10|3.1813
02:32:12|3.1921
02:32:13|3.1921
02:32:14|3.1921
02:32:14|3.1963
02:32:16|3.1963
02:32:17|3.2256
02:32:18|3.2329
02:32:19|3.2328
02:32:20|3.2295
02:32:21|3.2305
02:32:22|3.2305
02:32:23|3.2372
02:32:24|3.2372
02:32:25|3.2271
02:32:26|3.224
02:32:27|3.2247
02:32:29|3.2247
02:32:29|3.2189
02:32:30|3.2189
02:32:31|3.2206
02:32:33|3.2206
02:32:33|3.2206
02:32:34|3.2188
02:32:35|3.2212
02:32:36|3.2299
02:32:38|3.2299
02:32:38|3.2299
02:32:39|3.2019
02:32:40|3.2126
02:32:41|3.1994
02:32:42|3.2034
02:32:44|3.1821
02:32:44|3.1961
02:32:46|3.198
02:32:47|3.1981
02:32:48|3.201
02:32:49|3.201
02:32:49|3.2088
02:32:52|3.2092
02:32:53|3.2092
02:32:54|3.2092
02:32:55|3.1499
02:32:56|3.1607
02:32:57|3.1591
02:32:58|3.1572
02:32:59|3.1672
02:33:00|3.1718
02:33:01|3.166
02:33:03|3.1755
02:33:04|3.1775
02:33:05|3.1697
02:33:05|3.1692
02:33:07|3.1617
02:33:07|3.1707
02:33:08|3.1675
02:33:10|3.1712
02:33:11|3.1798
02:33:12|3.1856
02:33:13|3.1865
02:33:14|3.1824
02:33:14|3.1825
02:33:16|3.1767
02:33:16|3.1768
02:33:17|3.1768
02:33:18|3.1768
02:33:21|3.184
02:33:21|3.1771
02:33:22|3.1772
02:33:24|3.1772
02:33:24|3.1772
02:33:25|3.1768
02:33:26|3.1815
02:33:27|3.1815
02:33:28|3.1869
02:33:29|3.1815
02:33:30|3.1885
02:33:31|3.1884
02:33:32|3.1902
02:33:33|3.1961
02:33:34|3.1991
02:33:35|3.2
02:33:37|3.1998
02:33:37|3.1928
02:33:38|3.1928
02:33:40|3.2
02:33:40|3.1998
02:33:42|3.193
02:33:43|3.193
02:33:44|3.1989
02:33:44|3.1989
02:33:45|3.1989
02:33:47|3.1989
02:33:48|3.2
02:33:49|3.2
02:33:49|3.2
02:33:51|3.1989
02:33:52|3.1944
02:33:53|3.2049
02:33:54|3.1995
02:33:55|3.1992
02:33:57|3.2047
02:33:58|3.2047
02:33:58|3.2047
02:34:00|3.1986
02:34:00|3.1998
02:34:01|3.1998
02:34:02|3.205
02:34:03|3.205
02:34:05|3.2049
02:34:05|3.2129
02:34:06|3.2054
02:34:08|3.2067
02:34:08|3.2067
02:34:09|3.2117
02:34:11|3.2117
02:34:11|3.2136
02:34:12|3.2063
02:34:14|3.2199
02:34:15|3.2142
02:34:15|3.22
02:34:16|3.216
02:34:17|3.1856
02:34:18|3.1848
02:34:19|3.1747
02:34:20|3.1853
02:34:22|3.1875
02:34:22|3.1825
02:34:24|3.1779
02:34:24|3.1766
02:34:26|3.1887
02:34:26|3.1822
02:34:27|3.1797
02:34:28|3.1761
02:34:29|3.1761
02:34:31|3.1734
02:34:32|3.1793
02:34:32|3.1793
02:34:33|3.1793
02:34:34|3.1781
02:34:35|3.1723
02:34:37|3.1724
02:34:38|3.1724
02:34:39|3.1766
02:34:40|3.1723
02:34:41|3.1701
02:34:42|3.17
02:34:43|3.1714
02:34:44|3.1714
02:34:45|3.1714
02:34:46|3.1662
02:34:47|3.1662
02:34:48|3.1662
02:34:49|3.1706
02:34:50|3.1706
02:34:51|3.1714
02:34:52|3.1672
02:34:54|3.1662
02:34:54|3.1662
02:34:56|3.1662
02:34:57|3.1662
02:34:58|3.1706
02:34:59|3.17
02:35:00|3.17
02:35:01|3.17
02:35:02|3.1723
02:35:03|3.1672
02:35:05|3.1672
02:35:06|3.17
02:35:07|3.17
02:35:08|3.1723
02:35:09|3.1723
02:35:10|3.1753
02:35:11|3.1701
02:35:12|3.1701
02:35:13|3.1701
02:35:14|3.1753
02:35:15|3.1753
02:35:16|3.1704
02:35:17|3.1703
02:35:18|3.18
02:35:19|3.1797
02:35:20|3.1797
02:35:21|3.1872
02:35:22|3.1864
02:35:23|3.1856
02:35:24|3.1872
02:35:25|3.1872
02:35:26|3.1685
02:35:27|3.1683
02:35:28|3.1683
02:35:29|3.1677
02:35:30|3.1677
02:35:31|3.1743
02:35:32|3.18
02:35:33|3.1734
02:35:34|3.1807
02:35:35|3.1747
02:35:36|3.1747
02:35:37|3.1746
02:35:38|3.1746
02:35:39|3.1715
02:35:40|3.1715
02:35:41|3.1715
02:35:42|3.1715
02:35:43|3.1744
02:35:44|3.1744
02:35:45|3.1744
02:35:46|3.1744
02:35:47|3.1746
02:35:48|3.1744
02:35:49|3.1744
02:35:50|3.1744
02:35:51|3.1744
02:35:52|3.1744
02:35:53|3.1693
02:35:54|3.1742
02:35:55|3.1742
02:35:56|3.1742
02:35:57|3.1695
02:35:58|3.1757
02:35:59|3.1669
02:36:00|3.1731
02:36:01|3.1731
02:36:02|3.1731
02:36:03|3.1731
02:36:05|3.1731
02:36:06|3.1555
02:36:07|3.1469
02:36:07|3.15
02:36:09|3.1508
02:36:09|3.1508
02:36:10|3.1509
02:36:11|3.1555
02:36:13|3.155
02:36:14|3.167
02:36:15|3.1685
02:36:15|3.1685
02:36:17|3.1685
02:36:17|3.1669
02:36:18|3.1669
02:36:19|3.1573
02:36:20|3.1573
02:36:21|3.1608
02:36:22|3.165
02:36:23|3.1547
02:36:24|3.1532
02:36:25|3.1541
02:36:26|3.1571
02:36:28|3.1587
02:36:28|3.1509
02:36:29|3.1509
02:36:30|3.1463
02:36:32|3.1558
02:36:33|3.1505
02:36:33|3.1503
02:36:35|3.1503
02:36:36|3.1509
02:36:37|3.1509
02:36:37|3.1509
02:36:38|3.16
02:36:40|3.1598
02:36:41|3.16
02:36:41|3.1599
02:36:42|3.1749
02:36:43|3.1749
02:36:44|3.1855
02:36:45|3.18
02:36:47|3.1915
02:36:48|3.1989
02:36:49|3.1916
02:36:50|3.1912
02:36:50|3.1912
02:36:51|3.1968
02:36:52|3.193
02:36:54|3.1979
02:36:55|3.1984
02:36:56|3.2094
02:36:57|3.2103
02:36:59|3.2183
02:37:00|3.2093
02:37:01|3.2005
02:37:02|3.2085
02:37:03|3.2006
02:37:04|3.2065
02:37:05|3.2065
02:37:06|3.2183
02:37:07|3.2239
02:37:08|3.2257
02:37:09|3.2184
02:37:10|3.23
02:37:11|3.23
02:37:12|3.2324
02:37:13|3.2345
02:37:14|3.2297
02:37:15|3.2193
02:37:16|3.2164
02:37:17|3.2204
02:37:18|3.2247
02:37:19|3.2211
02:37:20|3.2168
02:37:21|3.2263
02:37:22|3.2206
02:37:23|3.2264
02:37:24|3.2264
02:37:25|3.2296
02:37:26|3.2221
02:37:27|3.2345
02:37:28|3.2327
02:37:30|3.24
02:37:31|3.2396
02:37:32|3.2395
02:37:33|3.233
02:37:34|3.24
02:37:35|3.2396
02:37:36|3.2396
02:37:37|3.2396
02:37:38|3.2396
02:37:39|3.2328
02:37:40|3.2328
02:37:41|3.2393
02:37:42|3.2392
02:37:43|3.238
02:37:44|3.2329
02:37:45|3.2325
02:37:46|3.223
02:37:47|3.2275
02:37:48|3.2183
02:37:49|3.2183
02:37:50|3.2183
02:37:51|3.2147
02:37:52|3.2157
02:37:53|3.2114
02:37:54|3.2152
02:37:55|3.2133
02:37:56|3.2133
02:37:58|3.2149
02:37:59|3.2149
02:38:00|3.2127
02:38:01|3.2121
02:38:02|3.2143
02:38:03|3.2143
02:38:03|3.2143
02:38:05|3.2053
02:38:06|3.2
02:38:07|3.2057
02:38:08|3.2
02:38:09|3.2
02:38:09|3.2
02:38:11|3.19
02:38:12|3.1859
02:38:13|3.1894
02:38:13|3.1952
02:38:14|3.1892
02:38:16|3.184
02:38:17|3.189
02:38:18|3.1853
02:38:19|3.1892
02:38:19|3.1892
02:38:22|3.1987
02:38:22|3.1987
02:38:23|3.2094
02:38:24|3.212
02:38:26|3.2087
02:38:27|3.2087
02:38:27|3.2149
02:38:29|3.2149
02:38:29|3.2393
02:38:31|3.2322
02:38:31|3.2399
02:38:32|3.2288
02:38:34|3.235
02:38:35|3.235
02:38:35|3.2255
02:38:37|3.2341
02:38:37|3.2341
02:38:38|3.236
02:38:39|3.236
02:38:40|3.2295
02:38:41|3.2362
02:38:42|3.24
02:38:44|3.24
02:38:44|3.24
02:38:46|3.2479
02:38:46|3.2583
02:38:48|3.2473
02:38:49|3.2583
02:38:50|3.2526
02:38:50|3.2517
02:38:52|3.2553
02:38:52|3.2553
02:38:53|3.2553
02:38:55|3.2473
02:38:55|3.2473
02:38:56|3.2478
02:38:58|3.2597
02:39:00|3.2661
02:39:01|3.2634
02:39:01|3.2473
02:39:03|3.255
02:39:03|3.255
02:39:05|3.255
02:39:06|3.255
02:39:07|3.2508
02:39:08|3.2508
02:39:09|3.255
02:39:10|3.2574
02:39:11|3.2714
02:39:12|3.2731
02:39:13|3.27
02:39:14|3.2697
02:39:16|3.2698
02:39:17|3.2636
02:39:18|3.2636
02:39:19|3.2714
02:39:20|3.2698
02:39:21|3.2698
02:39:22|3.2653
02:39:23|3.2604
02:39:24|3.2604
02:39:25|3.2684
02:39:26|3.2583
02:39:27|3.2414
02:39:28|3.2417
02:39:29|3.2347
02:39:30|3.2228
02:39:31|3.2228
02:39:32|3.2133
02:39:33|3.2262
02:39:34|3.2269
02:39:35|3.2269
02:39:36|3.2304
02:39:37|3.2304
02:39:38|3.2304
02:39:39|3.2363
02:39:40|3.2364
02:39:41|3.2364
02:39:42|3.2364
02:39:43|3.233
02:39:44|3.2364
02:39:45|3.2364
02:39:46|3.2364
02:39:47|3.2321
02:39:48|3.2321
02:39:49|3.2321
02:39:50|3.2305
02:39:51|3.2305
02:39:52|3.2228
02:39:53|3.2228
02:39:54|3.2227
02:39:55|3.2248
02:39:56|3.2246
02:39:58|3.2187
02:39:58|3.22
02:40:00|3.22
02:40:01|3.22
02:40:03|3.2228
02:40:03|3.2161
02:40:04|3.2139
02:40:06|3.221
02:40:06|3.2242
02:40:07|3.2242
02:40:09|3.2321
02:40:09|3.2321
02:40:10|3.2403
02:40:11|3.2485
02:40:13|3.2405
02:40:14|3.2405
02:40:15|3.23
02:40:15|3.23
02:40:17|3.24
02:40:18|3.2322
02:40:19|3.2389
02:40:19|3.2389
02:40:21|3.2389
02:40:21|3.2389
02:40:22|3.2389
02:40:24|3.2327
02:40:24|3.2367
02:40:26|3.2367
02:40:27|3.2367
02:40:28|3.2378
02:40:28|3.2378
02:40:29|3.2378
02:40:31|3.2378
02:40:32|3.2378
02:40:32|3.2378
02:40:34|3.2378
02:40:34|3.2378
02:40:35|3.2378
02:40:37|3.2378
02:40:37|3.2378
02:40:39|3.2378
02:40:40|3.2378
02:40:41|3.2378
02:40:41|3.2378
02:40:42|3.2281
02:40:44|3.2364
02:40:45|3.2364
02:40:45|3.2364
02:40:46|3.2364
02:40:47|3.2364
02:40:49|3.2364
02:40:49|3.2347
02:40:50|3.2347
02:40:51|3.2364
02:40:53|3.2364
02:40:53|3.2364
02:40:54|3.2472
02:40:55|3.2472
02:40:57|3.2357
02:40:57|3.2357
02:41:00|3.2357
02:41:01|3.2357
02:41:03|3.2359
02:41:04|3.2359
02:41:05|3.2359
02:41:06|3.2359
02:41:07|3.2359
02:41:08|3.2359
02:41:08|3.2366
02:41:10|3.2371
02:41:11|3.2304
02:41:12|3.2304
02:41:13|3.2292
02:41:14|3.2292
02:41:15|3.2292
02:41:15|3.2292
02:41:16|3.2292
02:41:18|3.2292
02:41:19|3.2309
02:41:20|3.2297
02:41:21|3.2276
02:41:22|3.2351
02:41:23|3.2351
02:41:24|3.2351
02:41:25|3.2351
02:41:26|3.2357
02:41:27|3.2357
02:41:28|3.2409
02:41:29|3.2379
02:41:30|3.2379
02:41:31|3.2369
02:41:32|3.2369
02:41:33|3.2369
02:41:34|3.2369
02:41:35|3.2427
02:41:36|3.2427
02:41:37|3.2427
02:41:38|3.2427
02:41:39|3.2427
02:41:40|3.2427
02:41:41|3.2357
02:41:42|3.2357
02:41:43|3.2351
02:41:44|3.2317
02:41:45|3.2364
02:41:46|3.2363
02:41:47|3.2363
02:41:48|3.2388
02:41:49|3.2388
02:41:50|3.2388
02:41:51|3.2343
02:41:52|3.2343
02:41:53|3.2343
02:41:54|3.2306
02:41:55|3.2306
02:41:56|3.2306
02:41:57|3.2306
02:41:58|3.2306
02:41:59|3.2399
02:42:01|3.2399
02:42:02|3.2306
02:42:03|3.2306
02:42:04|3.2358
02:42:05|3.2302
02:42:06|3.2302
02:42:07|3.2206
02:42:09|3.2171
02:42:09|3.2248
02:42:11|3.2255
02:42:11|3.2255
02:42:12|3.2255
02:42:14|3.2255
02:42:14|3.2255
02:42:15|3.2255
02:42:16|3.2255
02:42:18|3.2202
02:42:19|3.2255
02:42:19|3.2255
02:42:21|3.2255
02:42:22|3.2098
02:42:23|3.2098
02:42:24|3.2027
02:42:25|3.2006
02:42:26|3.1935
02:42:27|3.1914
02:42:28|3.1966
02:42:29|3.1967
02:42:30|3.1915
02:42:31|3.1915
02:42:32|3.1962
02:42:33|3.196
02:42:34|3.196
02:42:35|3.1854
02:42:36|3.1884
02:42:37|3.1838
02:42:38|3.1881
02:42:39|3.1743
02:42:40|3.1743
02:42:41|3.1881
02:42:42|3.1851
02:42:43|3.1851
02:42:44|3.1904
02:42:45|3.1904
02:42:46|3.1926
02:42:47|3.1958
02:42:48|3.1957
02:42:49|3.2004
02:42:50|3.201
02:42:51|3.201
02:42:52|3.201
02:42:53|3.201
02:42:54|3.201
02:42:55|3.2055
02:42:56|3.2017
02:42:57|3.2017
02:42:58|3.2017
02:42:59|3.2009
02:43:01|3.1931
02:43:02|3.1982
02:43:03|3.1982
02:43:04|3.1982
02:43:05|3.1982
02:43:06|3.1931
02:43:07|3.2002
02:43:08|3.2001
02:43:09|3.2002
02:43:11|3.1922
02:43:12|3.1982
02:43:13|3.1989
02:43:14|3.19
02:43:14|3.19
02:43:16|3.1904
02:43:17|3.1904
02:43:18|3.1904
02:43:19|3.1904
02:43:20|3.19
02:43:21|3.19
02:43:21|3.1867
02:43:23|3.1867
02:43:24|3.1867
02:43:25|3.1867
02:43:26|3.1928
02:43:26|3.1856
02:43:28|3.1856
02:43:29|3.1929
02:43:30|3.1868
02:43:31|3.1868
02:43:32|3.1868
02:43:32|3.1928
02:43:34|3.1867
02:43:35|3.1852
02:43:36|3.1852
02:43:37|3.1866
02:43:38|3.1867
02:43:39|3.1802
02:43:39|3.1852
02:43:41|3.1866
02:43:42|3.1866
02:43:43|3.1866
02:43:44|3.1886
02:43:45|3.1886
02:43:46|3.1886
02:43:47|3.1886
02:43:48|3.1895
02:43:49|3.1824
02:43:50|3.1824
02:43:51|3.1866
02:43:52|3.1866
02:43:53|3.1821
02:43:54|3.1822
02:43:55|3.1924
02:43:56|3.1934
02:43:57|3.1931
02:43:58|3.1954
02:43:59|3.1954
02:44:00|3.1954
02:44:01|3.1954
02:44:02|3.1954
02:44:03|3.1954
02:44:04|3.1971
02:44:06|3.1879
02:44:07|3.1975
02:44:08|3.1971
02:44:08|3.1974
02:44:10|3.1845
02:44:11|3.1845
02:44:12|3.1845
02:44:12|3.1845
02:44:14|3.1962
02:44:15|3.1962
02:44:15|3.1962
02:44:16|3.1962
02:44:17|3.1962
02:44:19|3.1962
02:44:20|3.1962
02:44:21|3.1962
02:44:22|3.1962
02:44:23|3.1962
02:44:24|3.1975
02:44:25|3.1904
02:44:26|3.1904
02:44:27|3.1904
02:44:28|3.1904
02:44:29|3.196
02:44:30|3.196
02:44:31|3.196
02:44:32|3.196
02:44:33|3.1905
02:44:34|3.1905
02:44:35|3.1905
02:44:36|3.1961
02:44:37|3.1903
02:44:38|3.1903
02:44:39|3.1959
02:44:40|3.1959
02:44:41|3.1861
02:44:42|3.1861
02:44:43|3.1945
02:44:44|3.1884
02:44:45|3.1982
02:44:46|3.1982
02:44:47|3.1926
02:44:48|3.1982
02:44:49|3.2017
02:44:50|3.2017
02:44:51|3.2082
02:44:52|3.2157
02:44:53|3.2168
02:44:54|3.2202
02:44:56|3.2202
02:44:56|3.2209
02:44:58|3.2223
02:44:58|3.2293
02:44:59|3.2241
02:45:00|3.2268
02:45:01|3.2245
02:45:03|3.23
02:45:04|3.23
02:45:05|3.2225
02:45:06|3.2225
02:45:07|3.23
02:45:08|3.23
02:45:09|3.2252
02:45:10|3.21
02:45:11|3.21
02:45:12|3.21
02:45:13|3.21
02:45:14|3.21
02:45:15|3.2101
02:45:16|3.2108
02:45:17|3.2108
02:45:18|3.2108
02:45:19|3.2108
02:45:20|3.2092
02:45:21|3.2092
02:45:22|3.2185
02:45:23|3.2207
02:45:24|3.2196
02:45:25|3.2001
02:45:26|3.1971
02:45:27|3.1899
02:45:28|3.2076
02:45:29|3.2083
02:45:30|3.1978
02:45:31|3.1978
02:45:32|3.2009
02:45:33|3.1946
02:45:34|3.1946
02:45:35|3.2006
02:45:36|3.1908
02:45:37|3.1908
02:45:38|3.1934
02:45:39|3.1926
02:45:40|3.1926
02:45:41|3.1926
02:45:42|3.1927
02:45:43|3.1927
02:45:44|3.1938
02:45:45|3.1855
02:45:46|3.1856
02:45:47|3.1851
02:45:48|3.191
02:45:49|3.1912
02:45:50|3.1912
02:45:51|3.1912
02:45:52|3.1912
02:45:53|3.1912
02:45:54|3.1912
02:45:55|3.1912
02:45:56|3.1857
02:45:57|3.1838
02:45:58|3.1838
02:45:59|3.1838
02:46:00|3.1847
02:46:01|3.1875
02:46:02|3.1827
02:46:03|3.1818
02:46:05|3.1883
02:46:06|3.1883
02:46:07|3.1926
02:46:08|3.1926
02:46:09|3.1989
02:46:10|3.2
02:46:11|3.2099
02:46:12|3.2099
02:46:14|3.2099
02:46:15|3.2117
02:46:16|3.213
02:46:17|3.213
02:46:17|3.2088
02:46:18|3.2081
02:46:20|3.2084
02:46:20|3.2039
02:46:21|3.213
02:46:22|3.2113
02:46:24|3.2023
02:46:24|3.2023
02:46:25|3.2078
02:46:26|3.2078
02:46:28|3.2087
02:46:29|3.2087
02:46:30|3.2087
02:46:30|3.2087
02:46:31|3.2087
02:46:32|3.1927
02:46:34|3.1926
02:46:35|3.1938
02:46:35|3.1938
02:46:37|3.1938
02:46:37|3.1938
02:46:38|3.197
02:46:39|3.1913
02:46:40|3.1862
02:46:42|3.1969
02:46:43|3.1969
02:46:43|3.1969
02:46:44|3.1969
02:46:46|3.1969
02:46:46|3.1969
02:46:47|3.1969
02:46:48|3.1969
02:46:50|3.1969
02:46:50|3.1969
02:46:51|3.1969
02:46:52|3.1969
02:46:53|3.1969
02:46:54|3.1969
02:46:55|3.1969
02:46:56|3.1894
02:46:57|3.1851
02:46:58|3.1856
02:46:59|3.1747
02:47:00|3.1827
02:47:01|3.1803
02:47:03|3.1811
02:47:03|3.1811
02:47:05|3.1811
02:47:06|3.1811
02:47:08|3.174
02:47:09|3.1809
02:47:10|3.1733
02:47:11|3.1733
02:47:12|3.1732
02:47:13|3.1732
02:47:14|3.1732
02:47:15|3.1739
02:47:16|3.1739
02:47:17|3.1723
02:47:18|3.1797
02:47:19|3.1797
02:47:21|3.1766
02:47:21|3.1766
02:47:22|3.1802
02:47:24|3.1802
02:47:24|3.1811
02:47:25|3.1723
02:47:26|3.1723
02:47:27|3.1723
02:47:29|3.1723
02:47:30|3.1723
02:47:30|3.1709
02:47:31|3.1709
02:47:32|3.1717
02:47:33|3.1717
02:47:35|3.1717
02:47:36|3.1729
02:47:37|3.1729
02:47:38|3.1729
02:47:39|3.1729
02:47:39|3.1726
02:47:40|3.1726
02:47:41|3.1726
02:47:42|3.1811
02:47:43|3.1735
02:47:44|3.1809
02:47:46|3.1811
02:47:47|3.1809
02:47:47|3.1809
02:47:48|3.1811
02:47:49|3.1811
02:47:50|3.1874
02:47:52|3.1874
02:47:53|3.1879
02:47:54|3.1958
02:47:55|3.1958
02:47:56|3.1958
02:47:57|3.1968
02:47:58|3.1967
02:47:59|3.1968
02:47:59|3.1968
02:48:00|3.1969
02:48:02|3.1969
02:48:03|3.1969
02:48:04|3.1968
02:48:05|3.1893
02:48:07|3.1893
02:48:08|3.1893
02:48:14|3.1969
02:48:15|3.1969
02:48:15|3.1969
02:48:17|3.2133
02:48:18|3.2209
02:48:19|3.2169
02:48:20|3.2249
02:48:20|3.2246
02:48:22|3.2178
02:48:23|3.2178
02:48:24|3.22
02:48:25|3.218
02:48:26|3.218
02:48:27|3.225
02:48:27|3.2314
02:48:29|3.2314
02:48:30|3.2254
02:48:31|3.2253
02:48:32|3.2312
02:48:33|3.2312
02:48:34|3.2312
02:48:35|3.2377
02:48:36|3.23
02:48:37|3.2263
02:48:38|3.2263
02:48:39|3.2316
02:48:40|3.2316
02:48:41|3.2397
02:48:42|3.2394
02:48:43|3.2374
02:48:44|3.2374
02:48:45|3.2374
02:48:47|3.2353
02:48:47|3.2374
02:48:48|3.2366
02:48:49|3.2271
02:48:50|3.2347
02:48:51|3.2347
02:48:52|3.2292
02:48:53|3.2251
02:48:54|3.2225
02:48:55|3.2225
02:48:56|3.2225
02:48:57|3.2193
02:48:58|3.2239
02:48:59|3.2239
02:49:00|3.2239
02:49:01|3.2269
02:49:02|3.2288
02:49:04|3.2225
02:49:04|3.2225
02:49:05|3.2335
02:49:07|3.2377
02:49:09|3.2377
02:49:09|3.2397
02:49:11|3.2335
02:49:12|3.2317
02:49:13|3.2317
02:49:14|3.2285
02:49:15|3.2285
02:49:15|3.2347
02:49:17|3.2347
02:49:18|3.2323
02:49:19|3.2239
02:49:20|3.2239
02:49:21|3.2239
02:49:22|3.2239
02:49:23|3.2239
02:49:24|3.2239
02:49:25|3.2272
02:49:26|3.2272
02:49:27|3.2272
02:49:28|3.261
02:49:28|3.2691
02:49:30|3.2593
02:49:30|3.2593
02:49:31|3.2626
02:49:33|3.2626
02:49:35|3.2602
02:49:35|3.2602
02:49:36|3.2602
02:49:38|3.27
02:49:39|3.2701
02:49:39|3.2646
02:49:40|3.2712
02:49:41|3.2645
02:49:42|3.2645
02:49:44|3.2645
02:49:44|3.2645
02:49:45|3.2629
02:49:46|3.2629
02:49:47|3.2629
02:49:48|3.2694
02:49:49|3.2629
02:49:50|3.2629
02:49:51|3.2629
02:49:52|3.2691
02:49:54|3.27
02:49:54|3.275
02:49:55|3.2743
02:49:57|3.275
02:49:57|3.28
02:49:58|3.2761
02:49:59|3.2761
02:50:01|3.2761
02:50:01|3.2834
02:50:03|3.2887
02:50:03|3.2842
02:50:05|3.2842
02:50:05|3.2876
02:50:06|3.285
02:50:08|3.2876
02:50:10|3.2979
02:50:11|3.3011
02:50:12|3.2978
02:50:13|3.3011
02:50:14|3.2976
02:50:15|3.2917
02:50:16|3.2964
02:50:17|3.2965
02:50:18|3.2974
02:50:19|3.2965
02:50:20|3.2974
02:50:21|3.2928
02:50:22|3.2928
02:50:23|3.2791
02:50:24|3.2733
02:50:25|3.2733
02:50:26|3.2968
02:50:27|3.2967
02:50:28|3.2967
02:50:30|3.2899
02:50:30|3.2999
02:50:31|3.2929
02:50:32|3.2999
02:50:33|3.2913
02:50:34|3.2979
02:50:35|3.3012
02:50:37|3.2999
02:50:38|3.2999
02:50:38|3.2999
02:50:39|3.2911
02:50:40|3.2911
02:50:41|3.2913
02:50:42|3.2913
02:50:43|3.296
02:50:44|3.2996
02:50:45|3.2994
02:50:46|3.2994
02:50:47|3.2994
02:50:48|3.2994
02:50:49|3.2876
02:50:51|3.2876
02:50:51|3.2868
02:50:52|3.2889
02:50:53|3.2932
02:50:54|3.2933
02:50:55|3.2881
02:50:56|3.288
02:50:58|3.2938
02:50:58|3.2938
02:50:59|3.2938
02:51:00|3.296
02:51:01|3.296
02:51:02|3.2957
02:51:03|3.2971
02:51:04|3.2994
02:51:06|3.3
02:51:06|3.2999
02:51:07|3.2999
02:51:09|3.3079
02:51:10|3.2876
02:51:11|3.28
02:51:12|3.28
02:51:13|3.2842
02:51:15|3.2863
02:51:16|3.2792
02:51:16|3.2833
02:51:18|3.2833
02:51:19|3.2833
02:51:19|3.2837
02:51:20|3.28
02:51:21|3.28
02:51:22|3.28
02:51:24|3.28
02:51:24|3.28
02:51:26|3.28
02:51:27|3.278
02:51:27|3.278
02:51:29|3.278
02:51:29|3.278
02:51:30|3.277
02:51:32|3.277
02:51:32|3.2776
02:51:34|3.278
02:51:35|3.2805
02:51:36|3.2899
02:51:36|3.2899
02:51:38|3.2899
02:51:39|3.2899
02:51:40|3.2951
02:51:41|3.2901
02:51:42|3.2901
02:51:43|3.2958
02:51:45|3.296
02:51:45|3.2963
02:51:47|3.2958
02:51:47|3.2964
02:51:49|3.2967
02:51:49|3.2966
02:51:50|3.2903
02:51:51|3.286
02:51:53|3.286
02:51:53|3.2826
02:51:54|3.2964
02:51:55|3.2964
02:51:56|3.2964
02:51:57|3.2964
02:51:58|3.2964
02:51:59|3.2964
02:52:01|3.2964
02:52:01|3.2964
02:52:03|3.2941
02:52:03|3.2941
02:52:04|3.2941
02:52:05|3.2941
02:52:06|3.2941
02:52:07|3.2964
02:52:08|3.2964
02:52:10|3.2964
02:52:12|3.2964
02:52:13|3.296
02:52:14|3.307
02:52:15|3.307
02:52:16|3.307
02:52:17|3.307
02:52:17|3.31
02:52:19|3.3081
02:52:21|3.3084
02:52:21|3.3142
02:52:22|3.3113
02:52:24|3.3117
02:52:25|3.3117
02:52:26|3.3117
02:52:27|3.3117
02:52:28|3.316
02:52:29|3.313
02:52:30|3.3133
02:52:31|3.32
02:52:32|3.3229
02:52:33|3.33
02:52:34|3.3267
02:52:35|3.3273
02:52:36|3.3334
02:52:37|3.3438
02:52:38|3.3499
02:52:39|3.3425
02:52:40|3.3438
02:52:41|3.3424
02:52:42|3.3434
02:52:43|3.3468
02:52:44|3.3541
02:52:45|3.3388
02:52:46|3.3388
02:52:47|3.3438
02:52:48|3.3394
02:52:49|3.3402
02:52:50|3.36
02:52:51|3.3532
02:52:52|3.3532
02:52:53|3.353
02:52:54|3.353
02:52:55|3.3563
02:52:56|3.3511
02:52:57|3.3516
02:52:58|3.3516
02:52:59|3.3516
02:53:00|3.3508
02:53:01|3.3559
02:53:02|3.3516
02:53:03|3.3577
02:53:04|3.3577
02:53:05|3.3559
02:53:06|3.3584
02:53:07|3.3559
02:53:08|3.3559
02:53:09|3.3559
02:53:11|3.36
02:53:12|3.3509
02:53:14|3.3617
02:53:15|3.3589
02:53:16|3.3474
02:53:17|3.3437
02:53:17|3.3486
02:53:18|3.3548
02:53:19|3.3542
02:53:21|3.3515
02:53:22|3.3489
02:53:23|3.3313
02:53:24|3.3302
02:53:25|3.3182
02:53:26|3.3124
02:53:27|3.3138
02:53:28|3.3221
02:53:29|3.3151
02:53:30|3.3245
02:53:30|3.3144
02:53:32|3.3244
02:53:33|3.3195
02:53:34|3.3144
02:53:35|3.3104
02:53:36|3.3146
02:53:37|3.3086
02:53:38|3.3158
02:53:39|3.3085
02:53:40|3.3003
02:53:41|3.3066
02:53:42|3.3
02:53:43|3.3051
02:53:44|3.3058
02:53:45|3.3
02:53:47|3.3052
02:53:47|3.3001
02:53:48|3.3001
02:53:49|3.3049
02:53:50|3.2931
02:53:51|3.2882
02:53:52|3.2876
02:53:54|3.3022
02:53:54|3.3051
02:53:56|3.2923
02:53:57|3.3017
02:53:57|3.3005
02:53:59|3.2972
02:53:59|3.2972
02:54:00|3.3009
02:54:01|3.3009
02:54:02|3.2978
02:54:03|3.3107
02:54:04|3.3121
02:54:06|3.313
02:54:06|3.3188
02:54:08|3.3202
02:54:08|3.3202
02:54:10|3.3202
02:54:11|3.3202
02:54:13|3.3203
02:54:14|3.3493
02:54:15|3.3355
02:54:16|3.3355
02:54:17|3.3355
02:54:18|3.3246
02:54:18|3.3238
02:54:20|3.319
02:54:21|3.319
02:54:21|3.319
02:54:23|3.3254
02:54:24|3.3254
02:54:25|3.319
02:54:26|3.3129
02:54:27|3.313
02:54:28|3.3105
02:54:29|3.3105
02:54:30|3.3205
02:54:31|3.3205
02:54:32|3.3205
02:54:33|3.3205
02:54:35|3.3202
02:54:36|3.3205
02:54:36|3.3272
02:54:37|3.3328
02:54:39|3.3275
02:54:39|3.33
02:54:40|3.3294
02:54:41|3.3238
02:54:43|3.3198
02:54:44|3.3198
02:54:44|3.315
02:54:45|3.3198
02:54:47|3.3104
02:54:47|3.3164
02:54:48|3.3195
02:54:49|3.3195
02:54:51|3.3195
02:54:51|3.3133
02:54:52|3.3179
02:54:54|3.3179
02:54:55|3.3132
02:54:55|3.32
02:54:57|3.32
02:54:57|3.32
02:54:59|3.32
02:54:59|3.32
02:55:01|3.3183
02:55:02|3.3215
02:55:03|3.3215
02:55:04|3.3201
02:55:04|3.3091
02:55:05|3.3168
02:55:06|3.3234
02:55:07|3.3143
02:55:08|3.3143
02:55:09|3.3143
02:55:10|3.3143
02:55:11|3.3134
02:55:13|3.3143
02:55:15|3.3192
02:55:15|3.3128
02:55:17|3.3128
02:55:18|3.3128
02:55:19|3.3128
02:55:20|3.3097
02:55:22|3.3182
02:55:23|3.319
02:55:23|3.319
02:55:25|3.3195
02:55:26|3.3195
02:55:27|3.3195
02:55:28|3.3181
02:55:28|3.3226
02:55:29|3.3228
02:55:30|3.33
02:55:32|3.3331
02:55:33|3.3394
02:55:34|3.3394
02:55:34|3.3394
02:55:36|3.3276
02:55:36|3.3276
02:55:37|3.3312
02:55:39|3.3288
02:55:39|3.3307
02:55:40|3.3307
02:55:42|3.3307
02:55:43|3.3244
02:55:43|3.3244
02:55:45|3.3244
02:55:45|3.3214
02:55:47|3.3214
02:55:48|3.3209
02:55:48|3.3136
02:55:49|3.3209
02:55:50|3.3203
02:55:52|3.3209
02:55:53|3.3209
02:55:54|3.3147
02:55:54|3.3206
02:55:56|3.3206
02:55:56|3.3206
02:55:57|3.3175
02:55:58|3.3175
02:56:00|3.3175
02:56:00|3.3105
02:56:02|3.3175
02:56:03|3.3194
02:56:04|3.3132
02:56:04|3.3175
02:56:05|3.3095
02:56:06|3.3166
02:56:07|3.3166
02:56:09|3.3166
02:56:09|3.3162
02:56:10|3.31
02:56:11|3.3086
02:56:12|3.3071
02:56:14|3.3071
02:56:16|3.3068
02:56:16|3.3
02:56:17|3.3
02:56:19|3.3049
02:56:20|3.29
02:56:21|3.2908
02:56:22|3.2977
02:56:22|3.2972
02:56:23|3.2882
02:56:25|3.2918
02:56:25|3.3047
02:56:27|3.3043
02:56:28|3.3043
02:56:29|3.3043
02:56:30|3.3082
02:56:31|3.3056
02:56:32|3.3056
02:56:33|3.3082
02:56:33|3.3199
02:56:35|3.3216
02:56:36|3.3261
02:56:37|3.3232
02:56:38|3.3356
02:56:39|3.3377
02:56:40|3.3333
02:56:41|3.3333
02:56:42|3.3394
02:56:43|3.3344
02:56:44|3.3297
02:56:45|3.3297
02:56:46|3.3381
02:56:47|3.331
02:56:48|3.331
02:56:49|3.331
02:56:50|3.3271
02:56:51|3.331
02:56:52|3.3359
02:56:53|3.34
02:56:54|3.3422
02:56:55|3.3431
02:56:56|3.3448
02:56:57|3.3447
02:56:58|3.3447
02:56:59|3.3444
02:57:00|3.3456
02:57:01|3.3457
02:57:02|3.3487
02:57:03|3.3457
02:57:04|3.3457
02:57:05|3.3459
02:57:06|3.3501
02:57:07|3.3457
02:57:08|3.3458
02:57:09|3.3458
02:57:10|3.3458
02:57:11|3.3458
02:57:12|3.3458
02:57:13|3.3458
02:57:14|3.3498
02:57:16|3.3457
02:57:17|3.3457
02:57:18|3.3456
02:57:19|3.3456
02:57:21|3.3456
02:57:22|3.3495
02:57:23|3.3446
02:57:23|3.3446
02:57:25|3.3494
02:57:26|3.3494
02:57:27|3.3445
02:57:28|3.3445
02:57:29|3.3445
02:57:30|3.3445
02:57:31|3.3457
02:57:32|3.3499
02:57:33|3.3499
02:57:34|3.3512
02:57:35|3.3529
02:57:37|3.3589
02:57:37|3.3426
02:57:38|3.3496
02:57:40|3.3468
02:57:40|3.3467
02:57:42|3.35
02:57:43|3.3498
02:57:44|3.34
02:57:45|3.3499
02:57:46|3.35
02:57:47|3.35
02:57:48|3.35
02:57:49|3.35
02:57:50|3.3631
02:57:51|3.3636
02:57:52|3.3636
02:57:53|3.3552
02:57:54|3.367
02:57:55|3.3699
02:57:56|3.3627
02:57:57|3.37
02:57:58|3.37
02:57:59|3.37
02:58:00|3.37
02:58:01|3.37
02:58:03|3.37
02:58:03|3.37
02:58:04|3.38
02:58:05|3.38
02:58:06|3.3774
02:58:08|3.3774
02:58:09|3.38
02:58:10|3.38
02:58:11|3.38
02:58:11|3.38
02:58:12|3.38
02:58:14|3.3769
02:58:14|3.3799
02:58:17|3.3799
02:58:18|3.3746
02:58:19|3.38
02:58:20|3.3753
02:58:21|3.3753
02:58:22|3.3799
02:58:23|3.3799
02:58:23|3.38
02:58:25|3.38
02:58:25|3.38
02:58:26|3.3777
02:58:27|3.3755
02:58:29|3.3704
02:58:29|3.3709
02:58:30|3.3755
02:58:32|3.3755
02:58:32|3.371
02:58:34|3.3756
02:58:36|3.3795
02:58:36|3.3795
02:58:37|3.3721
02:58:38|3.3772
02:58:39|3.3772
02:58:41|3.3616
02:58:41|3.3683
02:58:42|3.357
02:58:43|3.357
02:58:45|3.3634
02:58:45|3.3634
02:58:47|3.3639
02:58:47|3.3639
02:58:49|3.3575
02:58:50|3.362
02:58:50|3.3524
02:58:51|3.3508
02:58:53|3.3579
02:58:53|3.3579
02:58:54|3.3619
02:58:55|3.3526
02:58:57|3.3526
02:58:58|3.3579
02:58:58|3.3579
02:58:59|3.3569
02:59:01|3.3526
02:59:02|3.3508
02:59:03|3.3508
02:59:03|3.3511
02:59:04|3.3442
02:59:06|3.3465
02:59:06|3.339
02:59:08|3.3383
02:59:09|3.3297
02:59:10|3.3297
02:59:11|3.3331
02:59:11|3.334
02:59:12|3.3269
02:59:14|3.3313
02:59:14|3.3313
02:59:16|3.3279
02:59:18|3.3288
02:59:19|3.3304
02:59:20|3.3304
02:59:21|3.3226
02:59:22|3.3226
02:59:23|3.3283
02:59:24|3.3296
02:59:25|3.3296
02:59:26|3.3295
02:59:27|3.3431
02:59:28|3.3471
02:59:30|3.3526
02:59:30|3.3397
02:59:32|3.3408
02:59:33|3.349
02:59:35|3.3489
02:59:36|3.3507
02:59:37|3.3507
02:59:38|3.3507
02:59:39|3.346
02:59:39|3.3474
02:59:40|3.3474
02:59:42|3.3474
02:59:43|3.3393
02:59:44|3.3393
02:59:44|3.3482
02:59:46|3.3482
02:59:48|3.3342
02:59:49|3.3342
02:59:49|3.3305
02:59:51|3.3389
02:59:52|3.3389
02:59:52|3.3389
02:59:54|3.3389
02:59:55|3.3389
02:59:56|3.3389
02:59:56|3.3237
02:59:57|3.316
02:59:59|3.3254
03:00:00|3.3254
03:00:00|3.3276
03:00:02|3.3276
03:00:02|3.3254
03:00:03|3.3254
03:00:04|3.3167
03:00:05|3.3221
03:00:06|3.3228
03:00:07|3.3228
03:00:08|3.3227
03:00:09|3.3227
03:00:10|3.3145
03:00:11|3.3224
03:00:12|3.314
03:00:13|3.3219
03:00:14|3.3219
03:00:15|3.3219
03:00:17|3.3219
03:00:18|3.3219
03:00:19|3.3219
03:00:20|3.314
03:00:21|3.314
03:00:22|3.3213
03:00:24|3.3206
03:00:24|3.3206
03:00:25|3.3206
03:00:26|3.3206
03:00:28|3.3206
03:00:29|3.3206
03:00:30|3.3208
03:00:30|3.3177
03:00:31|3.3205
03:00:33|3.3205
03:00:34|3.3205
03:00:35|3.3205
03:00:36|3.3147
03:00:37|3.3147
03:00:38|3.3147
03:00:39|3.3147
03:00:40|3.3206
03:00:41|3.3162
03:00:42|3.3162
03:00:43|3.3162
03:00:44|3.3159
03:00:45|3.3161
03:00:46|3.3
03:00:47|3.3041
03:00:48|3.3079
03:00:49|3.3003
03:00:50|3.3079
03:00:51|3.308
03:00:52|3.3003
03:00:53|3.3
03:00:54|3.3005
03:00:55|3.3006
03:00:56|3.3
03:00:57|3.31
03:00:58|3.3184
03:00:59|3.31
03:01:00|3.3113
03:01:01|3.3131
03:01:02|3.3131
03:01:03|3.3131
03:01:04|3.3072
03:01:05|3.318
03:01:06|3.318
03:01:07|3.3117
03:01:08|3.3122
03:01:09|3.3122
03:01:10|3.3105
03:01:11|3.3072
03:01:12|3.3091
03:01:13|3.301
03:01:14|3.3073
03:01:15|3.3073
03:01:16|3.3017
03:01:17|3.3072
03:01:18|3.3177
03:01:20|3.3099
03:01:20|3.3099
03:01:21|3.3098
03:01:23|3.3096
03:01:24|3.3163
03:01:25|3.3163
03:01:26|3.3061
03:01:27|3.3061
03:01:28|3.3076
03:01:29|3.3076
03:01:30|3.3116
03:01:31|3.3116
03:01:32|3.3049
03:01:33|3.3049
03:01:34|3.3049
03:01:35|3.3005
03:01:36|3.3005
03:01:37|3.3005
03:01:38|3.3019
03:01:39|3.3021
03:01:40|3.3003
03:01:41|3.3003
03:01:42|3.3003
03:01:43|3.309
03:01:44|3.309
03:01:45|3.309
03:01:46|3.3022
03:01:47|3.3022
03:01:48|3.3022
03:01:49|3.3018
03:01:50|3.3064
03:01:51|3.3023
03:01:52|3.3021
03:01:53|3.3021
03:01:54|3.31
03:01:55|3.3021
03:01:56|3.3022
03:01:57|3.3075
03:01:58|3.3075
03:01:59|3.3075
03:02:00|3.3075
03:02:01|3.3075
03:02:02|3.3075
03:02:03|3.3075
03:02:04|3.3075
03:02:05|3.3075
03:02:06|3.3075
03:02:07|3.3075
03:02:09|3.3075
03:02:10|3.3075
03:02:11|3.3074
03:02:11|3.3053
03:02:12|3.3053
03:02:13|3.3053
03:02:14|3.3053
03:02:15|3.3053
03:02:16|3.3041
03:02:17|3.3134
03:02:18|3.3092
03:02:20|3.3188
03:02:21|3.3219
03:02:22|3.3254
03:02:23|3.33
03:02:24|3.33
03:02:26|3.3252
03:02:26|3.3252
03:02:28|3.3347
03:02:28|3.3344
03:02:30|3.3418
03:02:30|3.3413
03:02:32|3.3413
03:02:32|3.3698
03:02:34|3.3619
03:02:34|3.3619
03:02:35|3.3693
03:02:37|3.3694
03:02:38|3.363
03:02:39|3.3692
03:02:40|3.3582
03:02:41|3.3647
03:02:42|3.3594
03:02:43|3.3628
03:02:44|3.3628
03:02:45|3.3514
03:02:46|3.3569
03:02:47|3.3491
03:02:48|3.3568
03:02:49|3.3606
03:02:50|3.3606
03:02:51|3.3583
03:02:52|3.3606
03:02:53|3.3606
03:02:54|3.356
03:02:55|3.356
03:02:56|3.3606
03:02:57|3.3606
03:02:59|3.3606
03:03:00|3.3606
03:03:01|3.3606
03:03:01|3.3367
03:03:02|3.3408
03:03:03|3.3382
03:03:04|3.3378
03:03:06|3.3378
03:03:06|3.3376
03:03:07|3.3376
03:03:08|3.3376
03:03:09|3.3375
03:03:10|3.3375
03:03:12|3.3376
03:03:12|3.3376
03:03:13|3.3376
03:03:14|3.3376
03:03:16|3.3376
03:03:17|3.3391
03:03:17|3.3391
03:03:19|3.3391
03:03:19|3.3302
03:03:21|3.3302
03:03:22|3.3375
03:03:23|3.337
03:03:24|3.337
03:03:25|3.3391
03:03:27|3.3324
03:03:28|3.3415
03:03:29|3.3415
03:03:30|3.3415
03:03:31|3.33
03:03:32|3.3535
03:03:33|3.341
03:03:34|3.3391
03:03:35|3.3391
03:03:36|3.3484
03:03:37|3.3486
03:03:38|3.3368
03:03:39|3.3367
03:03:40|3.3384
03:03:41|3.3391
03:03:42|3.338
03:03:42|3.3454
03:03:44|3.3454
03:03:45|3.3391
03:03:46|3.3391
03:03:47|3.3393
03:03:48|3.3392
03:03:48|3.3392
03:03:50|3.3392
03:03:51|3.338
03:03:52|3.338
03:03:53|3.338
03:03:54|3.338
03:03:55|3.338
03:03:56|3.338
03:03:57|3.338
03:03:58|3.335
03:03:59|3.335
03:04:00|3.335
03:04:01|3.335
03:04:02|3.338
03:04:03|3.3322
03:04:04|3.3373
03:04:05|3.3373
03:04:06|3.33
03:04:07|3.3289
03:04:08|3.329
03:04:09|3.327
03:04:10|3.3272
03:04:11|3.3247
03:04:12|3.329
03:04:13|3.329
03:04:14|3.3335
03:04:15|3.3336
03:04:16|3.3336
03:04:17|3.3336
03:04:18|3.3336
03:04:20|3.3336
03:04:20|3.3348
03:04:22|3.3348
03:04:24|3.3348
03:04:25|3.3351
03:04:26|3.3351
03:04:28|3.341
03:04:28|3.341
03:04:30|3.341
03:04:30|3.341
03:04:32|3.341
03:04:33|3.3433
03:04:34|3.3433
03:04:34|3.3516
03:04:35|3.3425
03:04:36|3.3425
03:04:38|3.3425
03:04:39|3.3422
03:04:40|3.3397
03:04:41|3.3397
03:04:42|3.3397
03:04:43|3.3397
03:04:44|3.3397
03:04:45|3.35
03:04:46|3.35
03:04:47|3.35
03:04:48|3.35
03:04:49|3.35
03:04:50|3.35
03:04:51|3.35
03:04:52|3.3586
03:04:53|3.3586
03:04:54|3.36
03:04:56|3.3627
03:04:57|3.3628
03:04:57|3.3799
03:04:58|3.375
03:04:59|3.3762
03:05:00|3.379
03:05:01|3.3609
03:05:02|3.3776
03:05:03|3.3684
03:05:04|3.3684
03:05:05|3.3684
03:05:06|3.3684
03:05:07|3.365
03:05:08|3.365
03:05:09|3.3689
03:05:11|3.3689
03:05:11|3.3689
03:05:12|3.3689
03:05:13|3.3689
03:05:14|3.369
03:05:16|3.3627
03:05:16|3.3627
03:05:17|3.3627
03:05:18|3.3627
03:05:19|3.37
03:05:20|3.3654
03:05:21|3.3654
03:05:23|3.37
03:05:25|3.3653
03:05:25|3.37
03:05:27|3.3654
03:05:28|3.3654
03:05:29|3.3654
03:05:30|3.3654
03:05:31|3.3655
03:05:32|3.3655
03:05:33|3.3655
03:05:34|3.3795
03:05:35|3.3705
03:05:35|3.3705
03:05:37|3.3705
03:05:38|3.3705
03:05:38|3.3705
03:05:39|3.37
03:05:41|3.3778
03:05:42|3.3778
03:05:43|3.3778
03:05:44|3.3747
03:05:45|3.3657
03:05:46|3.3657
03:05:47|3.3747
03:05:48|3.3667
03:05:49|3.3668
03:05:50|3.3776
03:05:51|3.3727
03:05:52|3.3764
03:05:53|3.3776
03:05:54|3.3776
03:05:55|3.3778
03:05:56|3.38
03:05:57|3.386
03:05:58|3.39
03:05:59|3.3899
03:06:00|3.39
03:06:01|3.4
03:06:02|3.3997
03:06:04|3.4
03:06:05|3.4
03:06:06|3.3958
03:06:07|3.4
03:06:08|3.4
03:06:09|3.4
03:06:09|3.3972
03:06:10|3.3997
03:06:11|3.3955
03:06:12|3.4
03:06:13|3.4
03:06:15|3.4
03:06:15|3.3955
03:06:16|3.3844
03:06:18|3.3845
03:06:18|3.3844
03:06:19|3.3723
03:06:21|3.3797
03:06:21|3.3673
03:06:22|3.3669
03:06:23|3.3664
03:06:25|3.3612
03:06:26|3.3584
03:06:27|3.3621
03:06:28|3.3599
03:06:29|3.3599
03:06:30|3.3599
03:06:31|3.3597
03:06:32|3.3597
03:06:33|3.3599
03:06:34|3.3599
03:06:35|3.3599
03:06:36|3.3599
03:06:37|3.3489
03:06:38|3.3489
03:06:39|3.346
03:06:40|3.346
03:06:41|3.3449
03:06:42|3.3449
03:06:43|3.3447
03:06:44|3.3447
03:06:45|3.3447
03:06:46|3.3447
03:06:48|3.3379
03:06:48|3.3446
03:06:49|3.3447
03:06:51|3.3447
03:06:51|3.3447
03:06:53|3.3447
03:06:54|3.3447
03:06:55|3.3447
03:06:56|3.3447
03:06:57|3.3506
03:06:58|3.3447
03:06:59|3.3447
03:07:00|3.3447
03:07:01|3.3447
03:07:02|3.3447
03:07:03|3.3447
03:07:04|3.3447
03:07:05|3.3447
03:07:06|3.3447
03:07:07|3.3447
03:07:08|3.3501
03:07:09|3.3505
03:07:10|3.3505
03:07:11|3.3505
03:07:12|3.3505
03:07:13|3.3504
03:07:14|3.3504
03:07:15|3.3504
03:07:16|3.3504
03:07:17|3.3503
03:07:18|3.3572
03:07:19|3.372
03:07:20|3.3661
03:07:21|3.3663
03:07:22|3.3663
03:07:23|3.3609
03:07:24|3.3609
03:07:26|3.3666
03:07:27|3.3572
03:07:28|3.3572
03:07:29|3.3572
03:07:30|3.3665
03:07:31|3.3665
03:07:32|3.3665
03:07:34|3.3662
03:07:35|3.3662
03:07:36|3.3664
03:07:37|3.3665
03:07:38|3.3665
03:07:39|3.3665
03:07:40|3.3613
03:07:41|3.3613
03:07:42|3.3613
03:07:43|3.366
03:07:44|3.366
03:07:45|3.3821
03:07:46|3.3868
03:07:47|3.3861
03:07:48|3.3888
03:07:49|3.3889
03:07:50|3.3889
03:07:51|3.3889
03:07:52|3.3889
03:07:53|3.3949
03:07:54|3.388
03:07:56|3.388
03:07:56|3.3889
03:07:58|3.388
03:07:58|3.3879
03:08:00|3.388
03:08:00|3.3874
03:08:01|3.3706
03:08:03|3.3618
03:08:03|3.3668
03:08:04|3.3661
03:08:05|3.3661
03:08:06|3.3662
03:08:07|3.3582
03:08:08|3.366
03:08:09|3.3581
03:08:10|3.366
03:08:11|3.38
03:08:12|3.3783
03:08:13|3.3864
03:08:14|3.3797
03:08:15|3.3797
03:08:17|3.3797
03:08:17|3.3797
03:08:19|3.3783
03:08:19|3.3864
03:08:20|3.3864
03:08:21|3.3864
03:08:22|3.3862
03:08:23|3.3657
03:08:24|3.369
03:08:26|3.3601
03:08:28|3.3544
03:08:28|3.3525
03:08:29|3.3456
03:08:30|3.34
03:08:32|3.34
03:08:33|3.3406
03:08:34|3.3407
03:08:35|3.3407
03:08:35|3.3456
03:08:37|3.34
03:08:38|3.3495
03:08:39|3.3487
03:08:40|3.3456
03:08:41|3.3456
03:08:42|3.3456
03:08:43|3.3456
03:08:44|3.3456
03:08:45|3.3456
03:08:46|3.3456
03:08:47|3.3472
03:08:48|3.34
03:08:49|3.34
03:08:50|3.3433
03:08:51|3.3433
03:08:51|3.3378
03:08:53|3.3356
03:08:54|3.3356
03:08:55|3.3356
03:08:56|3.3356
03:08:57|3.3358
03:08:58|3.3351
03:08:58|3.335
03:09:00|3.3265
03:09:01|3.3265
03:09:03|3.3496
03:09:04|3.3436
03:09:05|3.3402
03:09:06|3.3402
03:09:07|3.3349
03:09:07|3.3349
03:09:09|3.3389
03:09:10|3.3389
03:09:11|3.3425
03:09:12|3.3425
03:09:13|3.3473
03:09:13|3.3473
03:09:15|3.35
03:09:16|3.3347
03:09:17|3.3347
03:09:17|3.3347
03:09:19|3.3347
03:09:20|3.3347
03:09:20|3.3347
03:09:22|3.3495
03:09:23|3.35
03:09:25|3.35
03:09:25|3.35
03:09:27|3.3442
03:09:28|3.35
03:09:29|3.3499
03:09:31|3.3535
03:09:32|3.3535
03:09:32|3.3556
03:09:34|3.3505
03:09:34|3.3505
03:09:36|3.3508
03:09:36|3.3508
03:09:37|3.3508
03:09:39|3.3597
03:09:39|3.3537
03:09:41|3.3535
03:09:41|3.3535
03:09:43|3.3535
03:09:44|3.368
03:09:45|3.3677
03:09:46|3.38
03:09:47|3.374
03:09:48|3.3794
03:09:49|3.3794
03:09:50|3.3779
03:09:51|3.3748
03:09:52|3.3748
03:09:53|3.3735
03:09:54|3.3735
03:09:56|3.3717
03:09:56|3.3687
03:09:58|3.3735
03:09:59|3.3735
03:09:59|3.3676
03:10:01|3.3735
03:10:01|3.3735
03:10:02|3.3542
03:10:04|3.3532
03:10:04|3.347
03:10:05|3.3516
03:10:06|3.3526
03:10:08|3.353
03:10:09|3.353
03:10:10|3.353
03:10:11|3.3558
03:10:12|3.3558
03:10:13|3.3558
03:10:13|3.353
03:10:15|3.353
03:10:15|3.353
03:10:17|3.353
03:10:18|3.3732
03:10:19|3.364
03:10:20|3.363
03:10:21|3.3653
03:10:22|3.3653
03:10:22|3.3653
03:10:24|3.3595
03:10:25|3.3595
03:10:26|3.3645
03:10:26|3.3645
03:10:29|3.3645
03:10:30|3.3646
03:10:30|3.3645
03:10:31|3.3645
03:10:33|3.3645
03:10:34|3.3645
03:10:36|3.3645
03:10:37|3.3644
03:10:37|3.3644
03:10:39|3.3644
03:10:40|3.3644
03:10:40|3.3653
03:10:42|3.3653
03:10:43|3.3653
03:10:44|3.3591
03:10:45|3.3532
03:10:45|3.3465
03:10:47|3.3454
03:10:48|3.3452
03:10:49|3.3452
03:10:50|3.34
03:10:51|3.34
03:10:51|3.3484
03:10:53|3.3526
03:10:54|3.3526
03:10:55|3.355
03:10:56|3.355
03:10:57|3.344
03:10:58|3.3526
03:10:59|3.3526
03:11:01|3.3526
03:11:02|3.3526
03:11:02|3.3526
03:11:03|3.3526
03:11:05|3.3526
03:11:05|3.3526
03:11:06|3.3526
03:11:07|3.3469
03:11:09|3.3469
03:11:09|3.35
03:11:10|3.35
03:11:12|3.35
03:11:13|3.3463
03:11:13|3.3463
03:11:14|3.3463
03:11:15|3.3463
03:11:16|3.3469
03:11:18|3.34
03:11:19|3.34
03:11:20|3.34
03:11:20|3.34
03:11:22|3.3404
03:11:22|3.3485
03:11:23|3.3485
03:11:24|3.3485
03:11:25|3.3485
03:11:27|3.3485
03:11:27|3.3414
03:11:30|3.3367
03:11:32|3.3317
03:11:33|3.3289
03:11:33|3.3269
03:11:35|3.3317
03:11:36|3.3269
03:11:37|3.3269
03:11:38|3.3269
03:11:39|3.3265
03:11:39|3.325
03:11:40|3.325
03:11:42|3.3302
03:11:43|3.3306
03:11:44|3.3306
03:11:44|3.3302
03:11:45|3.3302
03:11:47|3.3251
03:11:47|3.3251
03:11:49|3.3301
03:11:50|3.3288
03:11:50|3.3269
03:11:52|3.3303
03:11:52|3.3303
03:11:54|3.3269
03:11:55|3.3299
03:11:56|3.3269
03:11:57|3.3257
03:11:58|3.3295
03:11:59|3.3247
03:12:00|3.3247
03:12:01|3.3247
03:12:02|3.3256
03:12:03|3.3256
03:12:04|3.3256
03:12:05|3.3255
03:12:06|3.3234
03:12:07|3.3234
03:12:08|3.3234
03:12:09|3.3234
03:12:10|3.3234
03:12:11|3.3252
03:12:12|3.3234
03:12:13|3.3234
03:12:14|3.3234
03:12:16|3.3174
03:12:16|3.3215
03:12:17|3.3215
03:12:19|3.3167
03:12:20|3.3167
03:12:20|3.3174
03:12:21|3.3176
03:12:23|3.3176
03:12:24|3.3174
03:12:24|3.3176
03:12:25|3.3176
03:12:28|3.3176
03:12:28|3.3174
03:12:29|3.3174
03:12:31|3.3174
03:12:32|3.3174
03:12:32|3.3176
03:12:34|3.3176
03:12:35|3.3176
03:12:36|3.3176
03:12:37|3.3103
03:12:38|3.3171
03:12:39|3.3171
03:12:40|3.3171
03:12:41|3.3155
03:12:42|3.3155
03:12:43|3.3155
03:12:44|3.317
03:12:45|3.317
03:12:46|3.317
03:12:47|3.317
03:12:48|3.31
03:12:49|3.31
03:12:50|3.3133
03:12:51|3.3136
03:12:52|3.3
03:12:53|3.3048
03:12:55|3.3046
03:12:55|3.3046
03:12:56|3.2956
03:12:57|3.2951
03:12:58|3.2909
03:12:59|3.2944
03:13:00|3.2944
03:13:02|3.2945
03:13:02|3.304
03:13:03|3.3
03:13:04|3.3111
03:13:05|3.3
03:13:06|3.3102
03:13:07|3.3
03:13:08|3.3099
03:13:10|3.2996
03:13:10|3.2996
03:13:11|3.3
03:13:12|3.3
03:13:13|3.2977
03:13:14|3.2938
03:13:15|3.2985
03:13:16|3.2985
03:13:18|3.2985
03:13:18|3.2986
03:13:19|3.2986
03:13:20|3.2907
03:13:21|3.2907
03:13:23|3.2909
03:13:23|3.2907
03:13:24|3.2907
03:13:25|3.2907
03:13:27|3.2907
03:13:28|3.2907
03:13:28|3.2963
03:13:30|3.2907
03:13:32|3.2961
03:13:33|3.3076
03:13:34|3.3055
03:13:35|3.3055
03:13:36|3.3016
03:13:37|3.3026
03:13:38|3.3115
03:13:39|3.3001
03:13:40|3.3001
03:13:41|3.3055
03:13:42|3.3095
03:13:43|3.2993
03:13:45|3.2982
03:13:45|3.2982
03:13:46|3.2995
03:13:48|3.2999
03:13:49|3.2922
03:13:49|3.2982
03:13:51|3.2982
03:13:51|3.2982
03:13:52|3.2982
03:13:54|3.2982
03:13:55|3.2982
03:13:56|3.2982
03:13:57|3.2983
03:13:58|3.2983
03:13:59|3.2983
03:14:00|3.3002
03:14:01|3.3002
03:14:02|3.2946
03:14:03|3.2946
03:14:05|3.3035
03:14:06|3.3035
03:14:06|3.3021
03:14:07|3.3024
03:14:08|3.3051
03:14:10|3.3051
03:14:11|3.3076
03:14:11|3.3076
03:14:13|3.3076
03:14:13|3.3076
03:14:15|3.3081
03:14:16|3.3142
03:14:17|3.3142
03:14:18|3.2963
03:14:19|3.3043
03:14:20|3.3043
03:14:21|3.3043
03:14:22|3.3
03:14:22|3.3
03:14:23|3.3
03:14:25|3.3
03:14:26|3.3085
03:14:27|3.2969
03:14:28|3.2969
03:14:28|3.2946
03:14:30|3.3047
03:14:31|3.3084
03:14:32|3.3084
03:14:34|3.3356
03:14:35|3.3392
03:14:37|3.3254
03:14:38|3.3309
03:14:38|3.3165
03:14:39|3.3254
03:14:41|3.3273
03:14:42|3.3273
03:14:43|3.3284
03:14:44|3.3287
03:14:45|3.3274
03:14:45|3.3336
03:14:46|3.34
03:14:49|3.3524
03:14:50|3.3604
03:14:52|3.3506
03:14:52|3.3517
03:14:54|3.3517
03:14:55|3.3511
03:14:55|3.3511
03:14:57|3.3525
03:14:58|3.3524
03:14:59|3.3524
03:15:00|3.3524
03:15:00|3.361
03:15:01|3.361
03:15:03|3.355
03:15:03|3.361
03:15:04|3.3699
03:15:05|3.3698
03:15:07|3.3708
03:15:08|3.3716
03:15:10|3.3716
03:15:11|3.3735
03:15:11|3.3782
03:15:12|3.3783
03:15:13|3.3782
03:15:15|3.3782
03:15:15|3.379
03:15:16|3.3738
03:15:17|3.3792
03:15:18|3.3792
03:15:19|3.379
03:15:20|3.379
03:15:21|3.38
03:15:22|3.38
03:15:23|3.38
03:15:24|3.39
03:15:25|3.39
03:15:27|3.3838
03:15:27|3.3956
03:15:28|3.3872
03:15:30|3.3863
03:15:30|3.3872
03:15:31|3.3872
03:15:33|3.3897
03:15:34|3.3897
03:15:35|3.3888
03:15:36|3.3888
03:15:37|3.3888
03:15:38|3.3872
03:15:39|3.3802
03:15:40|3.3802
03:15:41|3.3801
03:15:42|3.3803
03:15:43|3.3646
03:15:44|3.355
03:15:46|3.3611
03:15:46|3.3602
03:15:48|3.3566
03:15:49|3.3544
03:15:50|3.3555
03:15:50|3.3628
03:15:51|3.3628
03:15:53|3.3718
03:15:54|3.3725
03:15:55|3.3719
03:15:56|3.3719
03:15:57|3.3719
03:15:58|3.3719
03:15:59|3.37
03:16:00|3.37
03:16:01|3.3628
03:16:02|3.3628
03:16:03|3.3678
03:16:04|3.3684
03:16:05|3.3631
03:16:06|3.36
03:16:07|3.3571
03:16:08|3.3527
03:16:09|3.3508
03:16:10|3.3571
03:16:11|3.3571
03:16:12|3.3571
03:16:13|3.3571
03:16:14|3.3571
03:16:15|3.3614
03:16:16|3.358
03:16:17|3.3578
03:16:18|3.3578
03:16:19|3.3665
03:16:20|3.3665
03:16:21|3.3663
03:16:22|3.3555
03:16:23|3.3555
03:16:24|3.3555
03:16:25|3.3555
03:16:26|3.3555
03:16:27|3.3576
03:16:28|3.3576
03:16:29|3.3577
03:16:30|3.3576
03:16:32|3.3576
03:16:33|3.3555
03:16:35|3.3555
03:16:36|3.3599
03:16:37|3.3599
03:16:38|3.3599
03:16:39|3.3599
03:16:40|3.3599
03:16:41|3.35
03:16:42|3.347
03:16:43|3.3469
03:16:44|3.3421
03:16:46|3.3517
03:16:47|3.3518
03:16:48|3.3518
03:16:49|3.3518
03:16:50|3.3471
03:16:51|3.3385
03:16:52|3.34
03:16:53|3.3404
03:16:54|3.3351
03:16:55|3.3351
03:16:57|3.3351
03:16:57|3.3404
03:16:59|3.3404
03:17:00|3.3368
03:17:01|3.3403
03:17:01|3.3403
03:17:02|3.3421
03:17:03|3.3576
03:17:04|3.3576
03:17:06|3.3642
03:17:06|3.3663
03:17:07|3.3744
03:17:08|3.3799
03:17:10|3.3692
03:17:10|3.3692
03:17:11|3.369
03:17:13|3.3778
03:17:14|3.3697
03:17:14|3.379
03:17:15|3.38
03:17:17|3.3644
03:17:17|3.379
03:17:19|3.3688
03:17:20|3.3823
03:17:21|3.3794
03:17:21|3.386
03:17:22|3.3849
03:17:23|3.3849
03:17:24|3.3818
03:17:25|3.3805
03:17:27|3.3805
03:17:27|3.386
03:17:28|3.386
03:17:29|3.3867
03:17:31|3.3867
03:17:31|3.3867
03:17:33|3.386
03:17:33|3.3872
03:17:35|3.39
03:17:36|3.3873
03:17:37|3.4031
03:17:38|3.3934
03:17:39|3.4029
03:17:41|3.3958
03:17:42|3.3875
03:17:43|3.3874
03:17:44|3.3874
03:17:45|3.3874
03:17:45|3.3872
03:17:46|3.3872
03:17:47|3.3918
03:17:49|3.3918
03:17:50|3.393
03:17:50|3.393
03:17:52|3.3951
03:17:53|3.3881
03:17:54|3.3887
03:17:55|3.3887
03:17:56|3.3918
03:17:57|3.3918
03:17:58|3.3913
03:17:59|3.383
03:18:00|3.38
03:18:00|3.3893
03:18:01|3.3893
03:18:03|3.3893
03:18:04|3.3801
03:18:05|3.3801
03:18:06|3.3801
03:18:07|3.3861
03:18:08|3.3861
03:18:09|3.3803
03:18:10|3.3861
03:18:10|3.386
03:18:12|3.386
03:18:13|3.3804
03:18:14|3.3871
03:18:15|3.3872
03:18:16|3.3929
03:18:17|3.393
03:18:18|3.393
03:18:19|3.393
03:18:20|3.3955
03:18:21|3.3917
03:18:22|3.3929
03:18:23|3.3918
03:18:24|3.3918
03:18:25|3.3912
03:18:26|3.3987
03:18:27|3.3978
03:18:28|3.403
03:18:29|3.403
03:18:30|3.3981
03:18:31|3.4031
03:18:32|3.4031
03:18:33|3.4031
03:18:34|3.403
03:18:35|3.393
03:18:37|3.3992
03:18:37|3.4028
03:18:39|3.403
03:18:39|3.403
03:18:41|3.4
03:18:41|3.4
03:18:44|3.4
03:18:45|3.4001
03:18:47|3.4072
03:18:47|3.41
03:18:48|3.4093
03:18:50|3.4093
03:18:50|3.4011
03:18:51|3.4011
03:18:53|3.4011
03:18:54|3.4086
03:18:54|3.4093
03:18:56|3.4215
03:18:56|3.4203
03:18:57|3.4203
03:18:58|3.4138
03:19:00|3.4128
03:19:00|3.4186
03:19:02|3.4119
03:19:02|3.4119
03:19:04|3.4119
03:19:04|3.4185
03:19:06|3.42
03:19:06|3.42
03:19:08|3.4198
03:19:08|3.4059
03:19:09|3.4004
03:19:11|3.4004
03:19:12|3.3945
03:19:12|3.3877
03:19:14|3.3906
03:19:14|3.3889
03:19:15|3.3889
03:19:17|3.3894
03:19:18|3.3824
03:19:18|3.3824
03:19:19|3.3889
03:19:20|3.3953
03:19:21|3.3953
03:19:22|3.3953
03:19:23|3.3953
03:19:24|3.3978
03:19:25|3.398
03:19:27|3.4043
03:19:27|3.4071
03:19:28|3.4071
03:19:30|3.4071
03:19:30|3.4071
03:19:31|3.4071
03:19:33|3.4071
03:19:33|3.4155
03:19:35|3.4155
03:19:36|3.4155
03:19:37|3.4155
03:19:39|3.4155
03:19:40|3.4154
03:19:41|3.4155
03:19:42|3.4091
03:19:44|3.4091
03:19:44|3.4091
03:19:45|3.4091
03:19:46|3.4155
03:19:47|3.4195
03:19:48|3.4157
03:19:50|3.4167
03:19:50|3.4165
03:19:51|3.4192
03:19:52|3.4165
03:19:53|3.4165
03:19:55|3.4223
03:19:56|3.4223
03:19:56|3.4223
03:19:58|3.4223
03:19:59|3.4309
03:20:00|3.4307
03:20:00|3.43
03:20:01|3.4353
03:20:03|3.4352
03:20:04|3.4352
03:20:05|3.4354
03:20:06|3.4224
03:20:07|3.4224
03:20:08|3.4351
03:20:08|3.4344
03:20:09|3.4278
03:20:11|3.4285
03:20:11|3.4264
03:20:13|3.4264
03:20:14|3.4298
03:20:15|3.4298
03:20:16|3.4298
03:20:17|3.4265
03:20:17|3.4253
03:20:19|3.4253
03:20:20|3.4253
03:20:21|3.4253
03:20:22|3.4265
03:20:23|3.4091
03:20:23|3.4166
03:20:25|3.4154
03:20:26|3.416
03:20:27|3.4159
03:20:27|3.4159
03:20:29|3.4164
03:20:30|3.4142
03:20:31|3.4159
03:20:32|3.4164
03:20:32|3.4141
03:20:34|3.4141
03:20:35|3.4109
03:20:36|3.4136
03:20:37|3.4065
03:20:39|3.4064
03:20:40|3.4111
03:20:41|3.4053
03:20:43|3.4098
03:20:43|3.4097
03:20:45|3.4097
03:20:45|3.4097
03:20:47|3.4051
03:20:48|3.4091
03:20:49|3.4088
03:20:50|3.4089
03:20:51|3.403
03:20:52|3.4093
03:20:53|3.4093
03:20:54|3.4093
03:20:55|3.4082
03:20:57|3.3993
03:20:57|3.403
03:20:59|3.402
03:20:59|3.402
03:21:01|3.402
03:21:01|3.4079
03:21:03|3.4085
03:21:04|3.403
03:21:05|3.4031
03:21:05|3.4031
03:21:07|3.4031
03:21:08|3.4031
03:21:08|3.4024
03:21:10|3.4
03:21:10|3.4067
03:21:11|3.4024
03:21:12|3.3963
03:21:14|3.3953
03:21:15|3.4063
03:21:16|3.4001
03:21:16|3.3995
03:21:17|3.3984
03:21:18|3.3984
03:21:19|3.3984
03:21:20|3.3984
03:21:21|3.4066
03:21:22|3.4
03:21:24|3.3996
03:21:24|3.4001
03:21:25|3.3958
03:21:27|3.3999
03:21:28|3.3994
03:21:28|3.3992
03:21:29|3.3992
03:21:31|3.3992
03:21:31|3.3992
03:21:33|3.3941
03:21:34|3.3993
03:21:35|3.3993
03:21:36|3.3901
03:21:37|3.3951
03:21:37|3.3949
03:21:39|3.3906
03:21:41|3.39
03:21:42|3.3941
03:21:43|3.3906
03:21:43|3.3888
03:21:45|3.3893
03:21:45|3.3893
03:21:47|3.3893
03:21:48|3.3893
03:21:50|3.39
03:21:50|3.3891
03:21:51|3.3898
03:21:53|3.3898
03:21:54|3.3893
03:21:55|3.3893
03:21:56|3.3893
03:21:57|3.3893
03:21:58|3.3865
03:21:59|3.3885
03:22:00|3.3893
03:22:01|3.3893
03:22:02|3.3893
03:22:03|3.3893
03:22:04|3.3867
03:22:05|3.39
03:22:06|3.3893
03:22:07|3.3857
03:22:08|3.3893
03:22:09|3.3893
03:22:10|3.3893
03:22:11|3.385
03:22:12|3.385
03:22:13|3.3885
03:22:14|3.3885
03:22:15|3.3885
03:22:16|3.3893
03:22:17|3.3963
03:22:18|3.3963
03:22:19|3.3963
03:22:20|3.3963
03:22:21|3.3963
03:22:22|3.393
03:22:23|3.393
03:22:25|3.393
03:22:25|3.393
03:22:26|3.393
03:22:28|3.3931
03:22:28|3.3962
03:22:29|3.3962
03:22:30|3.3962
03:22:31|3.3962
03:22:32|3.402
03:22:34|3.4025
03:22:34|3.4025
03:22:35|3.4074
03:22:36|3.4064
03:22:37|3.4035
03:22:38|3.4035
03:22:40|3.4077
03:22:42|3.4077
03:22:42|3.4077
03:22:44|3.4077
03:22:45|3.4099
03:22:46|3.4079
03:22:47|3.4123
03:22:48|3.4115
03:22:49|3.4107
03:22:50|3.4107
03:22:51|3.4177
03:22:53|3.4177
03:22:53|3.4197
03:22:54|3.4279
03:22:55|3.4237
03:22:56|3.4261
03:22:58|3.4263
03:22:59|3.43
03:23:00|3.4299
03:23:00|3.427
03:23:02|3.427
03:23:03|3.4351
03:23:04|3.4364
03:23:04|3.4326
03:23:05|3.4329
03:23:07|3.4332
03:23:07|3.4333
03:23:09|3.4376
03:23:10|3.4323
03:23:10|3.4371
03:23:11|3.4371
03:23:13|3.4323
03:23:13|3.4323
03:23:15|3.4323
03:23:15|3.4359
03:23:16|3.43
03:23:17|3.43
03:23:19|3.43
03:23:20|3.43
03:23:20|3.4325
03:23:21|3.4335
03:23:22|3.4207
03:23:23|3.427
03:23:24|3.4206
03:23:25|3.4214
03:23:26|3.4214
03:23:28|3.4285
03:23:29|3.4285
03:23:30|3.4224
03:23:31|3.4224
03:23:32|3.4222
03:23:33|3.4245
03:23:33|3.4266
03:23:34|3.4212
03:23:36|3.4216
03:23:37|3.4247
03:23:38|3.427
03:23:39|3.4444
03:23:40|3.4444
03:23:41|3.4444
03:23:43|3.4444
03:23:44|3.4444
03:23:45|3.4444
03:23:46|3.4429
03:23:47|3.4444
03:23:48|3.4403
03:23:49|3.4428
03:23:50|3.443
03:23:50|3.45
03:23:52|3.4462
03:23:53|3.45
03:23:53|3.45
03:23:55|3.45
03:23:55|3.45
03:23:57|3.4484
03:23:57|3.45
03:23:59|3.45
03:24:00|3.4487
03:24:01|3.45
03:24:01|3.45
03:24:03|3.4499
03:24:04|3.45
03:24:05|3.4476
03:24:06|3.4476
03:24:07|3.4476
03:24:08|3.4483
03:24:09|3.4464
03:24:10|3.4483
03:24:11|3.45
03:24:12|3.4493
03:24:13|3.45
03:24:14|3.45
03:24:15|3.45
03:24:16|3.45
03:24:17|3.45
03:24:18|3.45
03:24:19|3.451
03:24:20|3.45
03:24:21|3.45
03:24:22|3.4484
03:24:23|3.45
03:24:24|3.4243
03:24:25|3.4426
03:24:26|3.4386
03:24:27|3.4453
03:24:28|3.442
03:24:29|3.442
03:24:30|3.4391
03:24:31|3.4408
03:24:32|3.4391
03:24:33|3.4408
03:24:34|3.4407
03:24:36|3.4407
03:24:36|3.4385
03:24:37|3.4444
03:24:38|3.4444
03:24:39|3.4444
03:24:40|3.4463
03:24:42|3.4407
03:24:43|3.4404
03:24:44|3.4403
03:24:46|3.4407
03:24:46|3.4348
03:24:47|3.44
03:24:48|3.4406
03:24:50|3.4353
03:24:51|3.4353
03:24:51|3.44
03:24:52|3.44
03:24:53|3.44
03:24:55|3.4358
03:24:55|3.44
03:24:57|3.4372
03:24:57|3.4372
03:24:58|3.4349
03:25:00|3.4395
03:25:01|3.4389
03:25:02|3.4378
03:25:03|3.4374
03:25:04|3.4374
03:25:05|3.4374
03:25:06|3.4302
03:25:07|3.4302
03:25:08|3.436
03:25:09|3.436
03:25:10|3.436
03:25:11|3.4356
03:25:12|3.4344
03:25:13|3.4352
03:25:14|3.4356
03:25:15|3.4356
03:25:16|3.4356
03:25:17|3.4356
03:25:18|3.4356
03:25:19|3.4356
03:25:20|3.4356
03:25:21|3.4407
03:25:22|3.4407
03:25:23|3.4407
03:25:24|3.4478
03:25:25|3.4442
03:25:26|3.4483
03:25:27|3.45
03:25:28|3.4511
03:25:30|3.4555
03:25:31|3.4566
03:25:32|3.4579
03:25:32|3.4613
03:25:34|3.4598
03:25:34|3.46
03:25:35|3.46
03:25:36|3.46
03:25:37|3.46
03:25:38|3.4599
03:25:39|3.46
03:25:40|3.4568
03:25:41|3.4568
03:25:43|3.4568
03:25:43|3.4568
03:25:45|3.4604
03:25:46|3.4606
03:25:47|3.4605
03:25:48|3.4697
03:25:49|3.462
03:25:51|3.462
03:25:52|3.469
03:25:53|3.4767
03:25:54|3.4703
03:25:55|3.4706
03:25:56|3.477
03:25:58|3.477
03:25:58|3.478
03:26:00|3.4787
03:26:00|3.4773
03:26:02|3.4749
03:26:02|3.483
03:26:03|3.4757
03:26:05|3.4775
03:26:06|3.4773
03:26:07|3.4777
03:26:08|3.4777
03:26:09|3.4777
03:26:11|3.488
03:26:11|3.483
03:26:12|3.4881
03:26:13|3.4829
03:26:14|3.4829
03:26:15|3.4881
03:26:17|3.4744
03:26:18|3.4796
03:26:19|3.4777
03:26:20|3.48
03:26:21|3.48
03:26:22|3.4801
03:26:23|3.4714
03:26:24|3.4706
03:26:25|3.4738
03:26:26|3.4738
03:26:27|3.4783
03:26:29|3.4801
03:26:30|3.4801
03:26:30|3.4801
03:26:31|3.4801
03:26:32|3.4791
03:26:33|3.4798
03:26:35|3.4798
03:26:36|3.4757
03:26:36|3.4759
03:26:37|3.4801
03:26:38|3.4801
03:26:40|3.4801
03:26:40|3.4888
03:26:42|3.4888
03:26:43|3.486
03:26:45|3.4848
03:26:46|3.4848
03:26:47|3.4887
03:26:47|3.4889
03:26:49|3.4888
03:26:51|3.4853
03:26:52|3.4893
03:26:53|3.49
03:26:54|3.49
03:26:55|3.492
03:26:56|3.498
03:26:57|3.497
03:26:58|3.494
03:26:59|3.494
03:27:00|3.4916
03:27:00|3.4996
03:27:02|3.4945
03:27:02|3.5006
03:27:04|3.5029
03:27:05|3.5032
03:27:05|3.5033
03:27:07|3.5044
03:27:08|3.4922
03:27:09|3.5
03:27:10|3.5037
03:27:11|3.5035
03:27:12|3.5007
03:27:13|3.5077
03:27:14|3.5
03:27:15|3.5037
03:27:16|3.5
03:27:16|3.5009
03:27:17|3.5064
03:27:19|3.5044
03:27:20|3.5043
03:27:21|3.5042
03:27:22|3.5044
03:27:23|3.5039
03:27:24|3.5044
03:27:25|3.5045
03:27:26|3.5073
03:27:27|3.5039
03:27:28|3.5084
03:27:30|3.504
03:27:30|3.5128
03:27:31|3.511
03:27:32|3.516
03:27:34|3.5165
03:27:35|3.5164
03:27:35|3.5168
03:27:37|3.5167
03:27:37|3.5037
03:27:39|3.511
03:27:39|3.5021
03:27:40|3.5047
03:27:41|3.5074
03:27:42|3.5014
03:27:43|3.4954
03:27:44|3.4973
03:27:46|3.4985
03:27:47|3.5001
03:27:48|3.502
03:27:49|3.4963
03:27:50|3.5012
03:27:51|3.4963
03:27:52|3.4994
03:27:53|3.5103
03:27:54|3.5103
03:27:55|3.5
03:27:57|3.498
03:27:58|3.498
03:27:58|3.5034
03:28:00|3.505
03:28:01|3.5089
03:28:02|3.5089
03:28:02|3.506
03:28:04|3.506
03:28:05|3.5095
03:28:06|3.5068
03:28:06|3.5075
03:28:08|3.5106
03:28:09|3.5088
03:28:10|3.5105
03:28:10|3.5107
03:28:12|3.5075
03:28:12|3.5157
03:28:13|3.5168
03:28:15|3.5079
03:28:15|3.5106
03:28:17|3.5106
03:28:18|3.5168
03:28:19|3.5168
03:28:20|3.515
03:28:21|3.515
03:28:22|3.5122
03:28:22|3.5098
03:28:24|3.5097
03:28:25|3.5165
03:28:26|3.5095
03:28:27|3.5133
03:28:28|3.5107
03:28:29|3.5107
03:28:29|3.5107
03:28:31|3.5106
03:28:31|3.5109
03:28:33|3.5066
03:28:34|3.5075
03:28:35|3.5059
03:28:36|3.5037
03:28:36|3.5075
03:28:38|3.4912
03:28:39|3.493
03:28:40|3.4815
03:28:40|3.484
03:28:42|3.4898
03:28:43|3.4887
03:28:43|3.4876
03:28:44|3.484
03:28:47|3.48
03:28:48|3.472
03:28:49|3.4747
03:28:50|3.4783
03:28:51|3.4781
03:28:52|3.4781
03:28:52|3.4781
03:28:54|3.4758
03:28:55|3.4756
03:28:56|3.4706
03:28:57|3.47
03:28:58|3.4699
03:28:59|3.4645
03:29:00|3.4645
03:29:01|3.468
03:29:02|3.4687
03:29:03|3.4649
03:29:04|3.469
03:29:05|3.4706
03:29:07|3.4702
03:29:08|3.4704
03:29:10|3.4934
03:29:10|3.4879
03:29:12|3.497
03:29:12|3.4968
03:29:14|3.4977
03:29:15|3.4952
03:29:15|3.504
03:29:16|3.5074
03:29:17|3.5074
03:29:19|3.503
03:29:19|3.5095
03:29:21|3.5098
03:29:22|3.5141
03:29:23|3.5114
03:29:24|3.5058
03:29:25|3.5055
03:29:26|3.5052
03:29:27|3.5059
03:29:28|3.5059
03:29:29|3.5059
03:29:31|3.5016
03:29:31|3.506
03:29:32|3.506
03:29:33|3.506
03:29:34|3.5051
03:29:35|3.5054
03:29:37|3.5054
03:29:37|3.506
03:29:38|3.5112
03:29:39|3.5151
03:29:41|3.5163
03:29:41|3.5157
03:29:43|3.507
03:29:43|3.5131
03:29:44|3.5143
03:29:46|3.5131
03:29:47|3.5101
03:29:48|3.5129
03:29:49|3.5106
03:29:50|3.5106
03:29:51|3.514
03:29:52|3.5142
03:29:54|3.5166
03:29:55|3.52
03:29:56|3.52
03:29:57|3.52
03:29:57|3.52
03:29:59|3.5169
03:29:59|3.5169
03:30:01|3.5169
03:30:02|3.5176
03:30:03|3.5169
03:30:03|3.5199
03:30:04|3.5164
03:30:06|3.52
03:30:07|3.5199
03:30:08|3.5176
03:30:09|3.5175
03:30:10|3.5146
03:30:11|3.5139
03:30:11|3.5139
03:30:13|3.5179
03:30:14|3.5141
03:30:15|3.5177
03:30:16|3.5105
03:30:17|3.5149
03:30:18|3.5149
03:30:19|3.5142
03:30:20|3.52
03:30:20|3.52
03:30:22|3.5198
03:30:23|3.52
03:30:24|3.52
03:30:25|3.5104
03:30:26|3.5104
03:30:27|3.5177
03:30:28|3.5147
03:30:29|3.515
03:30:30|3.515
03:30:31|3.515
03:30:32|3.511
03:30:33|3.5153
03:30:34|3.5135
03:30:35|3.5109
03:30:36|3.51
03:30:37|3.5134
03:30:37|3.5056
03:30:38|3.5099
03:30:40|3.5099
03:30:41|3.5099
03:30:41|3.51
03:30:42|3.51
03:30:44|3.51
03:30:45|3.51
03:30:46|3.51
03:30:47|3.5111
03:30:49|3.5183
03:30:49|3.5133
03:30:50|3.5127
03:30:52|3.5112
03:30:53|3.508
03:30:54|3.5116
03:30:55|3.5116
03:30:56|3.5089
03:30:57|3.5081
03:30:58|3.5114
03:30:59|3.5114
03:31:00|3.5101
03:31:01|3.5096
03:31:02|3.51
03:31:03|3.51
03:31:04|3.5099
03:31:05|3.51
03:31:06|3.5062
03:31:07|3.5062
03:31:08|3.5062
03:31:09|3.506
03:31:10|3.506
03:31:11|3.5057
03:31:12|3.5057
03:31:13|3.5056
03:31:14|3.5056
03:31:15|3.5056
03:31:17|3.5056
03:31:17|3.5056
03:31:18|3.5064
03:31:19|3.5063
03:31:21|3.5009
03:31:21|3.5
03:31:22|3.5001
03:31:24|3.4977
03:31:24|3.4977
03:31:26|3.4977
03:31:27|3.4924
03:31:28|3.4975
03:31:29|3.4956
03:31:30|3.4956
03:31:31|3.4956
03:31:32|3.4956
03:31:33|3.4956
03:31:34|3.4956
03:31:35|3.4938
03:31:36|3.4938
03:31:37|3.4925
03:31:38|3.5016
03:31:39|3.5012
03:31:40|3.5053
03:31:41|3.5053
03:31:42|3.5043
03:31:43|3.5
03:31:44|3.5013
03:31:45|3.5038
03:31:46|3.5099
03:31:47|3.5099
03:31:48|3.5099
03:31:50|3.4997
03:31:50|3.4997
03:31:51|3.4997
03:31:53|3.5041
03:31:54|3.504
03:31:55|3.5038
03:31:56|3.5038
03:31:57|3.52
03:31:58|3.5199
03:31:59|3.5274
03:32:00|3.5319
03:32:01|3.5437
03:32:02|3.5449
03:32:03|3.5489
03:32:04|3.549
03:32:06|3.5496
03:32:07|3.5529
03:32:07|3.5545
03:32:09|3.56
03:32:09|3.563
03:32:10|3.5698
03:32:12|3.5654
03:32:13|3.57
03:32:14|3.5695
03:32:15|3.5674
03:32:16|3.5683
03:32:17|3.57
03:32:18|3.57
03:32:19|3.57
03:32:19|3.57
03:32:21|3.5586
03:32:22|3.5669
03:32:23|3.5629
03:32:24|3.5532
03:32:25|3.5563
03:32:26|3.5661
03:32:27|3.544
03:32:28|3.5442
03:32:30|3.5471
03:32:30|3.5521
03:32:31|3.5496
03:32:33|3.5505
03:32:34|3.5457
03:32:34|3.545
03:32:35|3.5382
03:32:37|3.5461
03:32:37|3.5492
03:32:38|3.5421
03:32:40|3.539
03:32:40|3.5391
03:32:42|3.539
03:32:42|3.5358
03:32:43|3.5201
03:32:44|3.527
03:32:46|3.5248
03:32:46|3.5292
03:32:48|3.5298
03:32:50|3.532
03:32:51|3.5594
03:32:53|3.5646
03:32:54|3.5646
03:32:55|3.5564
03:32:56|3.565
03:32:57|3.5698
03:32:58|3.5698
03:33:00|3.57
03:33:00|3.57
03:33:02|3.57
03:33:02|3.574
03:33:04|3.5697
03:33:05|3.5699
03:33:06|3.5699
03:33:07|3.5729
03:33:08|3.57
03:33:08|3.5702
03:33:09|3.5702
03:33:10|3.5729
03:33:11|3.5729
03:33:13|3.5729
03:33:13|3.5729
03:33:15|3.5729
03:33:16|3.5731
03:33:16|3.5732
03:33:17|3.5743
03:33:19|3.574
03:33:20|3.558
03:33:20|3.571
03:33:22|3.5736
03:33:22|3.5736
03:33:24|3.5729
03:33:25|3.573
03:33:26|3.575
03:33:27|3.575
03:33:28|3.575
03:33:29|3.5741
03:33:30|3.575
03:33:31|3.575
03:33:33|3.575
03:33:33|3.575
03:33:34|3.575
03:33:36|3.5744
03:33:36|3.575
03:33:37|3.575
03:33:38|3.575
03:33:40|3.5564
03:33:41|3.55
03:33:42|3.5534
03:33:43|3.5526
03:33:44|3.55
03:33:45|3.539
03:33:46|3.539
03:33:47|3.5436
03:33:48|3.5429
03:33:49|3.5392
03:33:50|3.5419
03:33:52|3.5499
03:33:53|3.5489
03:33:54|3.55
03:33:55|3.55
03:33:56|3.5501
03:33:57|3.5501
03:33:58|3.5572
03:33:59|3.5572
03:34:00|3.5598
03:34:01|3.5591
03:34:02|3.5598
03:34:03|3.545
03:34:04|3.5498
03:34:05|3.543
03:34:06|3.5402
03:34:07|3.5396
03:34:08|3.5396
03:34:09|3.5444
03:34:10|3.52
03:34:12|3.5279
03:34:13|3.5266
03:34:13|3.5205
03:34:14|3.5256
03:34:16|3.5256
03:34:16|3.5256
03:34:17|3.5256
03:34:18|3.5251
03:34:19|3.5197
03:34:20|3.5198
03:34:21|3.5162
03:34:22|3.5198
03:34:23|3.5162
03:34:24|3.5162
03:34:25|3.5195
03:34:26|3.5007
03:34:27|3.5099
03:34:28|3.508
03:34:29|3.5075
03:34:30|3.5001
03:34:31|3.5
03:34:32|3.5
03:34:33|3.5005
03:34:34|3.5054
03:34:35|3.5054
03:34:36|3.5054
03:34:37|3.5004
03:34:38|3.5004
03:34:39|3.486
03:34:41|3.49
03:34:42|3.4958
03:34:42|3.4958
03:34:43|3.4915
03:34:44|3.4951
03:34:46|3.4951
03:34:47|3.4951
03:34:47|3.4828
03:34:49|3.4828
03:34:49|3.5
03:34:51|3.5055
03:34:52|3.5041
03:34:54|3.5
03:34:55|3.5004
03:34:56|3.5042
03:34:57|3.5
03:34:58|3.5
03:34:59|3.5
03:35:00|3.4938
03:35:01|3.48
03:35:02|3.5001
03:35:04|3.5001
03:35:04|3.4938
03:35:06|3.5007
03:35:07|3.4931
03:35:08|3.4993
03:35:08|3.4993
03:35:09|3.4993
03:35:10|3.4993
03:35:12|3.4954
03:35:13|3.5001
03:35:14|3.4953
03:35:15|3.4953
03:35:16|3.4998
03:35:16|3.4998
03:35:18|3.4998
03:35:19|3.4995
03:35:19|3.4995
03:35:21|3.4995
03:35:21|3.4995
03:35:23|3.4923
03:35:24|3.4912
03:35:24|3.4917
03:35:26|3.4978
03:35:27|3.498
03:35:27|3.4954
03:35:28|3.4954
03:35:30|3.4764
03:35:30|3.4697
03:35:32|3.4735
03:35:32|3.473
03:35:33|3.4722
03:35:35|3.4723
03:35:35|3.4742
03:35:36|3.4742
03:35:38|3.4845
03:35:39|3.4845
03:35:39|3.4845
03:35:40|3.4754
03:35:42|3.4667
03:35:43|3.4722
03:35:44|3.4681
03:35:45|3.4669
03:35:46|3.473
03:35:46|3.4654
03:35:48|3.4654
03:35:49|3.4654
03:35:50|3.4681
03:35:51|3.4681
03:35:52|3.4681
03:35:54|3.459
03:35:55|3.45
03:35:57|3.4474
03:35:57|3.4525
03:35:58|3.4514
03:35:59|3.4548
03:36:01|3.4509
03:36:01|3.4488
03:36:03|3.4509
03:36:04|3.46
03:36:05|3.4533
03:36:05|3.4583
03:36:08|3.4585
03:36:09|3.4534
03:36:10|3.457
03:36:11|3.4533
03:36:12|3.4629
03:36:13|3.4606
03:36:14|3.4623
03:36:15|3.4622
03:36:16|3.4624
03:36:17|3.465
03:36:18|3.4662
03:36:19|3.4652
03:36:20|3.4652
03:36:21|3.4652
03:36:22|3.4743
03:36:23|3.4698
03:36:24|3.475
03:36:25|3.475
03:36:26|3.4695
03:36:27|3.4743
03:36:28|3.4759
03:36:29|3.4699
03:36:30|3.4743
03:36:31|3.4762
03:36:32|3.4537
03:36:34|3.4513
03:36:34|3.4579
03:36:35|3.455
03:36:36|3.455
03:36:38|3.435
03:36:38|3.4335
03:36:39|3.4324
03:36:41|3.4309
03:36:41|3.4211
03:36:42|3.4278
03:36:43|3.4
03:36:44|3.4252
03:36:45|3.4252
03:36:47|3.4249
03:36:48|3.4235
03:36:48|3.4238
03:36:50|3.4291
03:36:50|3.4216
03:36:51|3.421
03:36:52|3.421
03:36:54|3.4143
03:36:56|3.4209
03:36:56|3.4157
03:36:58|3.4201
03:36:59|3.4201
03:37:00|3.4216
03:37:01|3.42
03:37:02|3.4087
03:37:03|3.4058
03:37:04|3.4034
03:37:05|3.4125
03:37:06|3.4157
03:37:07|3.4157
03:37:08|3.4157
03:37:09|3.4157
03:37:10|3.4092
03:37:11|3.4117
03:37:12|3.4117
03:37:14|3.414
03:37:15|3.41
03:37:16|3.414
03:37:17|3.4139
03:37:18|3.4139
03:37:18|3.4157
03:37:20|3.4157
03:37:20|3.4157
03:37:22|3.4157
03:37:23|3.4157
03:37:23|3.4215
03:37:24|3.4251
03:37:25|3.428
03:37:26|3.4261
03:37:28|3.4227
03:37:29|3.428
03:37:30|3.4291
03:37:31|3.4291
03:37:32|3.4291
03:37:33|3.4291
03:37:34|3.4291
03:37:35|3.4404
03:37:36|3.4357
03:37:37|3.4365
03:37:38|3.4414
03:37:39|3.4413
03:37:40|3.4382
03:37:41|3.437
03:37:42|3.4337
03:37:43|3.4293
03:37:44|3.4291
03:37:46|3.4291
03:37:46|3.4291
03:37:47|3.4291
03:37:48|3.4291
03:37:50|3.4244
03:37:50|3.4263
03:37:52|3.4263
03:37:53|3.4245
03:37:54|3.4247
03:37:55|3.4287
03:37:56|3.4323
03:37:57|3.4323
03:37:59|3.4323
03:38:00|3.4323
03:38:00|3.4219
03:38:02|3.4256
03:38:02|3.4256
03:38:04|3.4256
03:38:05|3.4255
03:38:06|3.4256
03:38:07|3.4256
03:38:08|3.4245
03:38:09|3.4245
03:38:10|3.4253
03:38:11|3.4256
03:38:13|3.4199
03:38:14|3.4256
03:38:15|3.444
03:38:16|3.444
03:38:16|3.4301
03:38:18|3.4306
03:38:18|3.4324
03:38:19|3.4301
03:38:20|3.443
03:38:21|3.4405
03:38:22|3.4445
03:38:23|3.4422
03:38:24|3.4422
03:38:25|3.4402
03:38:26|3.4402
03:38:27|3.4343
03:38:28|3.4349
03:38:30|3.443
03:38:30|3.4403
03:38:31|3.4405
03:38:32|3.4383
03:38:33|3.4383
03:38:35|3.4403
03:38:36|3.4403
03:38:36|3.4384
03:38:37|3.4422
03:38:38|3.4397
03:38:39|3.4397
03:38:40|3.4421
03:38:41|3.4402
03:38:42|3.4403
03:38:44|3.4396
03:38:44|3.4383
03:38:45|3.4349
03:38:46|3.4367
03:38:47|3.4308
03:38:48|3.4309
03:38:49|3.4184
03:38:50|3.4086
03:38:52|3.4221
03:38:52|3.4265
03:38:53|3.4265
03:38:55|3.4255
03:38:56|3.4259
03:38:58|3.4191
03:38:59|3.4241
03:39:00|3.4204
03:39:02|3.4183
03:39:02|3.4185
03:39:04|3.4269
03:39:05|3.427
03:39:06|3.4316
03:39:07|3.4445
03:39:08|3.4392
03:39:09|3.4434
03:39:10|3.4397
03:39:11|3.4438
03:39:12|3.4402
03:39:13|3.4395
03:39:14|3.4395
03:39:15|3.4395
03:39:16|3.4395
03:39:17|3.4337
03:39:18|3.4337
03:39:19|3.4335
03:39:20|3.4401
03:39:22|3.4401
03:39:23|3.4395
03:39:24|3.4395
03:39:24|3.4395
03:39:25|3.4635
03:39:27|3.4634
03:39:27|3.4601
03:39:28|3.4591
03:39:30|3.4525
03:39:31|3.4525
03:39:32|3.4525
03:39:33|3.4576
03:39:34|3.4573
03:39:35|3.4573
03:39:36|3.4573
03:39:37|3.4564
03:39:38|3.4573
03:39:39|3.4524
03:39:40|3.4536
03:39:41|3.4556
03:39:42|3.4536
03:39:44|3.4536
03:39:44|3.4536
03:39:45|3.4536
03:39:46|3.4419
03:39:48|3.4406
03:39:49|3.4418
03:39:49|3.4457
03:39:51|3.4536
03:39:51|3.4492
03:39:53|3.4492
03:39:54|3.4512
03:39:55|3.4492
03:39:56|3.4534
03:39:58|3.4529
03:39:59|3.4534
03:39:59|3.4635
03:40:01|3.4634
03:40:02|3.4635
03:40:03|3.4635
03:40:04|3.4663
03:40:05|3.4663
03:40:06|3.4663
03:40:07|3.4663
03:40:08|3.4663
03:40:09|3.4663
03:40:10|3.4663
03:40:11|3.47
03:40:12|3.4642
03:40:12|3.4635
03:40:14|3.4634
03:40:15|3.4634
03:40:16|3.4634
03:40:16|3.4634
03:40:18|3.4469
03:40:18|3.4469
03:40:19|3.4491
03:40:20|3.4491
03:40:22|3.4491
03:40:23|3.4447
03:40:24|3.4429
03:40:25|3.443
03:40:26|3.4365
03:40:27|3.4203
03:40:28|3.4258
03:40:29|3.4132
03:40:30|3.4065
03:40:31|3.4079
03:40:32|3.4223
03:40:33|3.4223
03:40:34|3.4259
03:40:35|3.431
03:40:36|3.4406
03:40:37|3.4389
03:40:38|3.433
03:40:39|3.432
03:40:40|3.432
03:40:41|3.4326
03:40:42|3.4324
03:40:44|3.4382
03:40:44|3.4289
03:40:45|3.4286
03:40:46|3.4318
03:40:47|3.4255
03:40:49|3.4326
03:40:49|3.4348
03:40:51|3.4348
03:40:51|3.4348
03:40:52|3.4365
03:40:53|3.4304
03:40:55|3.4373
03:40:56|3.4318
03:40:57|3.4318
03:40:58|3.44
03:41:00|3.4426
03:41:01|3.4335
03:41:02|3.4338
03:41:02|3.432
03:41:04|3.432
03:41:05|3.4321
03:41:06|3.4321
03:41:07|3.4325
03:41:09|3.4324
03:41:09|3.4324
03:41:11|3.4324
03:41:12|3.441
03:41:14|3.4348
03:41:14|3.4374
03:41:15|3.4861
03:41:16|3.5032
03:41:17|3.5117
03:41:19|3.4965
03:41:19|3.5001
03:41:21|3.4956
03:41:22|3.4965
03:41:23|3.5187
03:41:24|3.519
03:41:25|3.5333
03:41:26|3.5131
03:41:27|3.5325
03:41:27|3.5322
03:41:29|3.5303
03:41:29|3.5326
03:41:31|3.5399
03:41:32|3.5286
03:41:33|3.5301
03:41:34|3.5302
03:41:35|3.58
03:41:36|3.5518
03:41:37|3.5469
03:41:38|3.5652
03:41:40|3.5671
03:41:40|3.5779
03:41:41|3.5725
03:41:43|3.5753
03:41:43|3.5702
03:41:44|3.5691
03:41:46|3.5749
03:41:47|3.58
03:41:48|3.5779
03:41:48|3.5749
03:41:49|3.5749
03:41:51|3.5614
03:41:51|3.5698
03:41:52|3.5665
03:41:53|3.5786
03:41:55|3.5673
03:41:56|3.562
03:41:57|3.57
03:41:57|3.5648
03:42:00|3.5586
03:42:01|3.5621
03:42:02|3.5551
03:42:03|3.5515
03:42:03|3.5741
03:42:05|3.5666
03:42:06|3.5782
03:42:06|3.5713
03:42:07|3.5879
03:42:08|3.5793
03:42:09|3.5803
03:42:10|3.5803
03:42:11|3.5823
03:42:13|3.5786
03:42:14|3.572
03:42:15|3.572
03:42:16|3.5754
03:42:17|3.5754
03:42:17|3.5717
03:42:19|3.5758
03:42:19|3.568
03:42:20|3.5685
03:42:21|3.5671
03:42:23|3.5741
03:42:23|3.5741
03:42:25|3.5742
03:42:26|3.5742
03:42:27|3.5671
03:42:27|3.5754
03:42:29|3.5754
03:42:30|3.5672
03:42:31|3.5753
03:42:31|3.5754
03:42:32|3.5742
03:42:33|3.5754
03:42:34|3.5666
03:42:35|3.5743
03:42:36|3.5748
03:42:38|3.567
03:42:39|3.5754
03:42:40|3.5747
03:42:41|3.5738
03:42:42|3.5747
03:42:42|3.5747
03:42:43|3.5747
03:42:45|3.5747
03:42:46|3.5747
03:42:47|3.5747
03:42:48|3.5673
03:42:49|3.5746
03:42:50|3.5634
03:42:51|3.5648
03:42:52|3.5732
03:42:53|3.5636
03:42:54|3.5636
03:42:55|3.5747
03:42:56|3.5747
03:42:57|3.5742
03:42:58|3.5653
03:42:59|3.5653
03:43:00|3.5653
03:43:01|3.5727
03:43:02|3.5655
03:43:03|3.5655
03:43:04|3.5655
03:43:05|3.5721
03:43:06|3.5651
03:43:08|3.5652
03:43:09|3.5759
03:43:09|3.5759
03:43:11|3.5761
03:43:12|3.5761
03:43:12|3.576
03:43:13|3.5747
03:43:14|3.5747
03:43:15|3.5747
03:43:17|3.5713
03:43:17|3.5755
03:43:19|3.5747
03:43:19|3.5697
03:43:21|3.5746
03:43:21|3.5747
03:43:22|3.5697
03:43:24|3.566
03:43:25|3.566
03:43:26|3.5677
03:43:27|3.5602
03:43:29|3.546
03:43:29|3.54
03:43:30|3.5496
03:43:31|3.5413
03:43:32|3.5664
03:43:33|3.571
03:43:34|3.571
03:43:35|3.5722
03:43:36|3.5718
03:43:37|3.5581
03:43:39|3.5581
03:43:40|3.5659
03:43:40|3.553
03:43:41|3.56
03:43:43|3.56
03:43:43|3.5522
03:43:45|3.5522
03:43:45|3.559
03:43:47|3.5586
03:43:47|3.5464
03:43:49|3.5359
03:43:49|3.5406
03:43:50|3.5515
03:43:51|3.5397
03:43:53|3.547
03:43:53|3.5501
03:43:54|3.5477
03:43:55|3.5422
03:43:57|3.5379
03:43:58|3.5379
03:43:58|3.556
03:43:59|3.5561
03:44:02|3.5561
03:44:03|3.5561
03:44:04|3.5561
03:44:05|3.556
03:44:06|3.5561
03:44:07|3.5431
03:44:07|3.5288
03:44:09|3.5321
03:44:09|3.5364
03:44:11|3.5357
03:44:11|3.5366
03:44:13|3.5366
03:44:13|3.531
03:44:15|3.531
03:44:16|3.5372
03:44:17|3.5372
03:44:18|3.531
03:44:19|3.5306
03:44:20|3.5306
03:44:21|3.5306
03:44:21|3.5303
03:44:23|3.5354
03:44:24|3.5306
03:44:24|3.5306
03:44:25|3.5409
03:44:27|3.549
03:44:27|3.5353
03:44:29|3.5353
03:44:30|3.5353
03:44:31|3.5483
03:44:32|3.5479
03:44:33|3.5479
03:44:34|3.5458
03:44:35|3.546
03:44:36|3.5127
03:44:37|3.5127
03:44:38|3.5131
03:44:39|3.5131
03:44:40|3.493
03:44:41|3.49
03:44:42|3.4941
03:44:43|3.4895
03:44:44|3.5006
03:44:45|3.4938
03:44:46|3.4888
03:44:47|3.4964
03:44:48|3.4901
03:44:49|3.4999
03:44:50|3.5
03:44:51|3.4999
03:44:52|3.4999
03:44:53|3.5
03:44:54|3.502
03:44:55|3.5019
03:44:56|3.4944
03:44:57|3.5
03:44:58|3.5015
03:44:59|3.4954
03:45:00|3.5016
03:45:01|3.4948
03:45:03|3.4946
03:45:04|3.5008
03:45:05|3.4906
03:45:06|3.4888
03:45:07|3.4888
03:45:08|3.4867
03:45:09|3.4867
03:45:10|3.4883
03:45:11|3.4849
03:45:12|3.4849
03:45:14|3.4845
03:45:14|3.488
03:45:15|3.4878
03:45:17|3.4878
03:45:18|3.4878
03:45:18|3.4878
03:45:19|3.4888
03:45:20|3.4888
03:45:21|3.4888
03:45:23|3.4878
03:45:23|3.502
03:45:25|3.502
03:45:26|3.4947
03:45:26|3.5019
03:45:28|3.502
03:45:28|3.502
03:45:29|3.502
03:45:31|3.502
03:45:32|3.502
03:45:32|3.5127
03:45:33|3.52
03:45:35|3.52
03:45:35|3.5214
03:45:36|3.5201
03:45:38|3.5241
03:45:38|3.5292
03:45:40|3.53
03:45:40|3.5228
03:45:42|3.529
03:45:43|3.5236
03:45:43|3.529
03:45:44|3.5352
03:45:45|3.5301
03:45:47|3.53
03:45:48|3.5227
03:45:49|3.512
03:45:50|3.54
03:45:50|3.5449
03:45:51|3.5564
03:45:53|3.5636
03:45:54|3.5592
03:45:55|3.5592
03:45:56|3.5609
03:45:57|3.561
03:45:58|3.5562
03:45:59|3.5487
03:46:00|3.5531
03:46:01|3.5627
03:46:01|3.5623
03:46:04|3.5627
03:46:05|3.5558
03:46:06|3.5628
03:46:07|3.558
03:46:08|3.5572
03:46:10|3.561
03:46:11|3.5674
03:46:12|3.5617
03:46:13|3.5617
03:46:14|3.5565
03:46:15|3.55
03:46:16|3.5598
03:46:17|3.5596
03:46:18|3.5533
03:46:19|3.557
03:46:21|3.5533
03:46:21|3.5518
03:46:22|3.5594
03:46:23|3.5541
03:46:24|3.5541
03:46:25|3.5608
03:46:26|3.561
03:46:28|3.561
03:46:28|3.5549
03:46:30|3.56
03:46:31|3.5609
03:46:32|3.5609
03:46:32|3.561
03:46:34|3.5555
03:46:34|3.5555
03:46:35|3.5556
03:46:36|3.5549
03:46:38|3.5493
03:46:39|3.5517
03:46:39|3.5435
03:46:40|3.5422
03:46:42|3.5421
03:46:42|3.5507
03:46:43|3.551
03:46:44|3.55
03:46:45|3.5517
03:46:46|3.55
03:46:48|3.5441
03:46:49|3.5499
03:46:49|3.5499
03:46:50|3.5348
03:46:51|3.5348
03:46:52|3.5364
03:46:54|3.5319
03:46:54|3.5319
03:46:55|3.536
03:46:56|3.536
03:46:57|3.5301
03:46:58|3.536
03:46:59|3.5302
03:47:01|3.5302
03:47:01|3.5403
03:47:02|3.5403
03:47:04|3.5304
03:47:05|3.5304
03:47:06|3.53
03:47:07|3.53
03:47:08|3.53
03:47:10|3.53
03:47:11|3.5236
03:47:11|3.5279
03:47:13|3.5218
03:47:13|3.5218
03:47:15|3.5235
03:47:15|3.5234
03:47:17|3.5235
03:47:17|3.5239
03:47:18|3.5239
03:47:20|3.5208
03:47:20|3.5154
03:47:22|3.5154
03:47:22|3.5153
03:47:24|3.51
03:47:25|3.5115
03:47:26|3.5114
03:47:27|3.5114
03:47:28|3.51
03:47:28|3.5147
03:47:30|3.5147
03:47:31|3.51
03:47:32|3.5115
03:47:33|3.5115
03:47:34|3.5115
03:47:35|3.5097
03:47:36|3.5212
03:47:37|3.5212
03:47:38|3.5181
03:47:39|3.5173
03:47:40|3.5177
03:47:41|3.5184
03:47:42|3.5184
03:47:42|3.5234
03:47:44|3.5267
03:47:45|3.5279
03:47:46|3.5279
03:47:47|3.5309
03:47:48|3.5304
03:47:49|3.5227
03:47:49|3.5237
03:47:51|3.5308
03:47:52|3.5271
03:47:53|3.5325
03:47:54|3.5355
03:47:55|3.5355
03:47:56|3.5315
03:47:57|3.5315
03:47:58|3.5236
03:47:59|3.5236
03:48:00|3.5236
03:48:01|3.5236
03:48:02|3.5224
03:48:03|3.5224
03:48:04|3.5301
03:48:05|3.5241
03:48:07|3.522
03:48:08|3.5304
03:48:09|3.5241
03:48:10|3.5226
03:48:11|3.53
03:48:12|3.5258
03:48:13|3.5265
03:48:14|3.5265
03:48:15|3.5304
03:48:16|3.5304
03:48:17|3.5308
03:48:18|3.5264
03:48:19|3.5305
03:48:20|3.5304
03:48:22|3.5304
03:48:23|3.5308
03:48:24|3.5308
03:48:24|3.5308
03:48:25|3.5264
03:48:26|3.5241
03:48:27|3.5241
03:48:29|3.5241
03:48:30|3.5241
03:48:31|3.5241
03:48:32|3.5241
03:48:33|3.5241
03:48:33|3.5228
03:48:35|3.5352
03:48:36|3.5399
03:48:37|3.5355
03:48:38|3.5355
03:48:39|3.5355
03:48:40|3.5355
03:48:41|3.5399
03:48:42|3.5399
03:48:43|3.5394
03:48:44|3.5394
03:48:45|3.5394
03:48:46|3.5384
03:48:47|3.5384
03:48:48|3.5394
03:48:49|3.5393
03:48:51|3.54
03:48:52|3.553
03:48:53|3.5488
03:48:54|3.5551
03:48:55|3.555
03:48:56|3.5568
03:48:57|3.5568
03:48:59|3.5569
03:48:59|3.5568
03:49:01|3.56
03:49:01|3.56
03:49:03|3.5551
03:49:03|3.5599
03:49:04|3.56
03:49:06|3.5503
03:49:08|3.5503
03:49:09|3.5503
03:49:10|3.5503
03:49:10|3.5598
03:49:11|3.5598
03:49:13|3.5598
03:49:14|3.5548
03:49:14|3.5509
03:49:16|3.5509
03:49:16|3.5509
03:49:18|3.5478
03:49:18|3.5478
03:49:19|3.5478
03:49:20|3.5482
03:49:22|3.5483
03:49:22|3.5456
03:49:23|3.5456
03:49:24|3.5402
03:49:25|3.54
03:49:26|3.5386
03:49:28|3.538
03:49:29|3.538
03:49:29|3.538
03:49:31|3.5381
03:49:32|3.538
03:49:33|3.538
03:49:35|3.54
03:49:36|3.5477
03:49:36|3.5454
03:49:38|3.5434
03:49:38|3.5404
03:49:39|3.5189
03:49:40|3.5092
03:49:42|3.5215
03:49:42|3.5285
03:49:44|3.5285
03:49:45|3.5164
03:49:46|3.5164
03:49:46|3.5164
03:49:47|3.5164
03:49:48|3.5164
03:49:50|3.5167
03:49:50|3.5252
03:49:51|3.5266
03:49:53|3.5162
03:49:53|3.5162
03:49:54|3.5162
03:49:56|3.521
03:49:56|3.5077
03:49:58|3.5148
03:49:58|3.5148
03:49:59|3.5051
03:50:00|3.5052
03:50:01|3.5052
03:50:03|3.5052
03:50:03|3.5057
03:50:05|3.4959
03:50:05|3.49
03:50:07|3.4944
03:50:08|3.4963
03:50:10|3.5
03:50:11|3.4958
03:50:11|3.4799
03:50:13|3.4801
03:50:13|3.4709
03:50:15|3.4811
03:50:16|3.4708
03:50:17|3.4697
03:50:18|3.4686
03:50:19|3.4689
03:50:20|3.4253
03:50:21|3.4486
03:50:22|3.4293
03:50:23|3.4455
03:50:24|3.4338
03:50:25|3.4428
03:50:26|3.4433
03:50:27|3.4365
03:50:28|3.4436
03:50:29|3.4436
03:50:30|3.4406
03:50:31|3.4487
03:50:32|3.4446
03:50:33|3.4455
03:50:34|3.4479
03:50:35|3.4453
03:50:36|3.4479
03:50:37|3.445
03:50:38|3.4449
03:50:39|3.4469
03:50:41|3.4436
03:50:42|3.4305
03:50:42|3.4296
03:50:43|3.4321
03:50:44|3.4348
03:50:45|3.4328
03:50:46|3.4348
03:50:47|3.4348
03:50:49|3.4328
03:50:49|3.43
03:50:50|3.4347
03:50:51|3.4347
03:50:53|3.4347
03:50:53|3.4328
03:50:54|3.4283
03:50:55|3.4285
03:50:56|3.4284
03:50:57|3.4285
03:50:59|3.4285
03:51:00|3.4285
03:51:01|3.4287
03:51:02|3.4287
03:51:03|3.4288
03:51:03|3.4351
03:51:05|3.4287
03:51:06|3.4286
03:51:07|3.4346
03:51:09|3.44
03:51:10|3.44
03:51:11|3.4459
03:51:12|3.4556
03:51:14|3.45
03:51:15|3.4552
03:51:16|3.4554
03:51:17|3.4554
03:51:18|3.4552
03:51:19|3.46
03:51:20|3.4561
03:51:21|3.4561
03:51:22|3.4561
03:51:23|3.46
03:51:24|3.46
03:51:26|3.4669
03:51:26|3.4789
03:51:28|3.4763
03:51:29|3.476
03:51:29|3.473
03:51:30|3.4749
03:51:31|3.4749
03:51:33|3.4751
03:51:33|3.4751
03:51:34|3.472
03:51:35|3.472
03:51:37|3.472
03:51:37|3.4772
03:51:38|3.4715
03:51:39|3.4774
03:51:40|3.478
03:51:41|3.4717
03:51:42|3.4659
03:51:43|3.4692
03:51:45|3.4692
03:51:46|3.469
03:51:46|3.469
03:51:47|3.47
03:51:49|3.4699
03:51:49|3.4687
03:51:51|3.47
03:51:51|3.4699
03:51:52|3.4699
03:51:54|3.4698
03:51:54|3.4469
03:51:55|3.4558
03:51:56|3.4479
03:51:58|3.4448
03:51:58|3.4448
03:51:59|3.4424
03:52:01|3.4407
03:52:02|3.4395
03:52:03|3.4523
03:52:04|3.4523
03:52:05|3.4456
03:52:06|3.4594
03:52:07|3.4591
03:52:08|3.4592
03:52:09|3.4482
03:52:10|3.4615
03:52:12|3.4693
03:52:13|3.4671
03:52:14|3.4671
03:52:15|3.4671
03:52:16|3.4706
03:52:17|3.4706
03:52:18|3.47
03:52:19|3.4684
03:52:20|3.4663
03:52:21|3.4663
03:52:22|3.47
03:52:23|3.47
03:52:24|3.4627
03:52:25|3.4685
03:52:26|3.4685
03:52:27|3.4685
03:52:28|3.4685
03:52:29|3.458
03:52:30|3.458
03:52:31|3.4659
03:52:32|3.4659
03:52:34|3.4853
03:52:34|3.4744
03:52:35|3.4762
03:52:37|3.4824
03:52:37|3.4815
03:52:38|3.4829
03:52:40|3.4829
03:52:41|3.483
03:52:41|3.483
03:52:42|3.483
03:52:43|3.4853
03:52:44|3.4853
03:52:46|3.4852
03:52:46|3.4852
03:52:47|3.4853
03:52:48|3.483
03:52:49|3.4853
03:52:50|3.4829
03:52:52|3.483
03:52:53|3.483
03:52:53|3.483
03:52:54|3.4853
03:52:56|3.4853
03:52:57|3.48
03:52:57|3.48
03:52:59|3.48
03:52:59|3.4762
03:53:01|3.4762
03:53:01|3.483
03:53:03|3.483
03:53:04|3.483
03:53:05|3.4745
03:53:06|3.4745
03:53:07|3.4818
03:53:08|3.4818
03:53:08|3.4818
03:53:11|3.4818
03:53:12|3.4818
03:53:13|3.4815
03:53:14|3.4817
03:53:15|3.4817
03:53:16|3.4817
03:53:17|3.4817
03:53:19|3.4817
03:53:19|3.4817
03:53:20|3.4779
03:53:21|3.4779
03:53:23|3.4816
03:53:24|3.4816
03:53:24|3.4816
03:53:26|3.478
03:53:26|3.4818
03:53:28|3.4817
03:53:29|3.4818
03:53:30|3.478
03:53:30|3.4816
03:53:32|3.4783
03:53:33|3.4782
03:53:33|3.4817
03:53:35|3.4817
03:53:36|3.4779
03:53:37|3.4779
03:53:38|3.4779
03:53:39|3.4779
03:53:40|3.478
03:53:41|3.478
03:53:42|3.478
03:53:43|3.478
03:53:44|3.478
03:53:45|3.4817
03:53:46|3.4817
03:53:47|3.483
03:53:48|3.4861
03:53:49|3.4852
03:53:50|3.4834
03:53:51|3.4838
03:53:52|3.4838
03:53:53|3.4838
03:53:54|3.4861
03:53:55|3.4832
03:53:56|3.486
03:53:57|3.4861
03:53:58|3.4861
03:53:59|3.4833
03:54:00|3.4833
03:54:01|3.487
03:54:02|3.4851
03:54:03|3.49
03:54:04|3.49
03:54:05|3.49
03:54:06|3.49
03:54:07|3.49
03:54:08|3.49
03:54:09|3.4863
03:54:10|3.4863
03:54:12|3.4823
03:54:13|3.4862
03:54:13|3.4863
03:54:14|3.4814
03:54:15|3.4814
03:54:17|3.497
03:54:18|3.4972
03:54:18|3.4863
03:54:20|3.4951
03:54:20|3.4951
03:54:22|3.4836
03:54:23|3.4801
03:54:24|3.4879
03:54:24|3.4879
03:54:26|3.4879
03:54:26|3.4879
03:54:28|3.4879
03:54:29|3.4879
03:54:29|3.4879
03:54:31|3.4879
03:54:32|3.4848
03:54:33|3.4848
03:54:34|3.4848
03:54:35|3.4848
03:54:36|3.49
03:54:37|3.49
03:54:38|3.49
03:54:39|3.49
03:54:40|3.49
03:54:41|3.49
03:54:42|3.49
03:54:43|3.4803
03:54:44|3.4803
03:54:45|3.4803
03:54:46|3.4833
03:54:47|3.4838
03:54:48|3.4838
03:54:49|3.4838
03:54:50|3.4838
03:54:51|3.4838
03:54:52|3.4838
03:54:53|3.4878
03:54:54|3.4879
03:54:55|3.4879
03:54:56|3.4879
03:54:57|3.4876
03:54:58|3.4833
03:55:00|3.4833
03:55:00|3.4833
03:55:02|3.4818
03:55:02|3.4851
03:55:04|3.4818
03:55:05|3.4818
03:55:06|3.4818
03:55:06|3.4818
03:55:08|3.4818
03:55:08|3.4729
03:55:09|3.4728
03:55:10|3.4728
03:55:11|3.4718
03:55:13|3.4718
03:55:14|3.4748
03:55:16|3.471
03:55:17|3.471
03:55:18|3.4648
03:55:19|3.4613
03:55:19|3.4693
03:55:21|3.4608
03:55:22|3.4587
03:55:23|3.4589
03:55:24|3.4589
03:55:25|3.4589
03:55:26|3.4606
03:55:27|3.458
03:55:28|3.4521
03:55:29|3.4597
03:55:30|3.451
03:55:31|3.451
03:55:32|3.4561
03:55:33|3.4593
03:55:34|3.46
03:55:35|3.4598
03:55:36|3.4648
03:55:37|3.4648
03:55:38|3.4693
03:55:39|3.4597
03:55:40|3.4597
03:55:41|3.4597
03:55:42|3.4597
03:55:43|3.465
03:55:44|3.465
03:55:45|3.4613
03:55:46|3.4651
03:55:48|3.4651
03:55:49|3.4654
03:55:50|3.4546
03:55:50|3.4535
03:55:51|3.4511
03:55:53|3.455
03:55:54|3.45
03:55:54|3.4497
03:55:55|3.4479
03:55:56|3.4479
03:55:58|3.4441
03:55:58|3.4426
03:56:00|3.4346
03:56:00|3.4382
03:56:01|3.4382
03:56:02|3.4386
03:56:04|3.4426
03:56:05|3.4426
03:56:06|3.4425
03:56:06|3.4479
03:56:08|3.44
03:56:09|3.4479
03:56:10|3.4477
03:56:11|3.4446
03:56:12|3.4446
03:56:13|3.4446
03:56:14|3.4446
03:56:15|3.4446
03:56:17|3.4537
03:56:18|3.4537
03:56:18|3.4462
03:56:20|3.4422
03:56:21|3.4422
03:56:22|3.4422
03:56:23|3.444
03:56:24|3.4491
03:56:25|3.4491
03:56:27|3.449
03:56:28|3.4489
03:56:29|3.4569
03:56:29|3.4491
03:56:30|3.451
03:56:32|3.451
03:56:32|3.451
03:56:34|3.4554
03:56:34|3.4554
03:56:35|3.4604
03:56:37|3.4574
03:56:37|3.4607
03:56:38|3.4573
03:56:39|3.4573
03:56:40|3.4616
03:56:41|3.4616
03:56:42|3.4616
03:56:43|3.4616
03:56:45|3.4616
03:56:46|3.4616
03:56:47|3.4616
03:56:48|3.4616
03:56:48|3.4616
03:56:49|3.4575
03:56:51|3.4575
03:56:51|3.4575
03:56:52|3.4575
03:56:54|3.4636
03:56:54|3.4587
03:56:55|3.4587
03:56:56|3.4479
03:56:58|3.4479
03:56:59|3.4479
03:57:00|3.4459
03:57:01|3.447
03:57:01|3.4501
03:57:02|3.4456
03:57:03|3.4456
03:57:05|3.441
03:57:06|3.441
03:57:06|3.441
03:57:08|3.441
03:57:08|3.4402
03:57:10|3.4402
03:57:11|3.4445
03:57:12|3.4445
03:57:13|3.4343
03:57:15|3.4348
03:57:16|3.4394
03:57:18|3.4395
03:57:19|3.4349
03:57:20|3.439
03:57:20|3.4345
03:57:22|3.4349
03:57:22|3.4295
03:57:23|3.4295
03:57:24|3.4295
03:57:26|3.4295
03:57:27|3.4295
03:57:28|3.4295
03:57:29|3.4285
03:57:30|3.4294
03:57:31|3.4295
03:57:33|3.4291
03:57:33|3.425
03:57:35|3.4289
03:57:35|3.4192
03:57:37|3.4192
03:57:38|3.41
03:57:40|3.4208
03:57:40|3.4176
03:57:42|3.414
03:57:43|3.414
03:57:43|3.414
03:57:45|3.4208
03:57:46|3.4208
03:57:46|3.4156
03:57:47|3.4205
03:57:48|3.411
03:57:49|3.4157
03:57:51|3.4157
03:57:51|3.4157
03:57:52|3.4145
03:57:53|3.4087
03:57:54|3.4068
03:57:56|3.4088
03:57:57|3.4105
03:57:57|3.4105
03:57:58|3.4105
03:58:00|3.4075
03:58:01|3.407
03:58:01|3.407
03:58:02|3.4113
03:58:03|3.4146
03:58:04|3.414
03:58:05|3.4139
03:58:06|3.4138
03:58:08|3.4138
03:58:08|3.4138
03:58:09|3.414
03:58:10|3.4239
03:58:11|3.4304
03:58:13|3.4307
03:58:13|3.4301
03:58:15|3.4305
03:58:17|3.4305
03:58:18|3.4305
03:58:19|3.4305
03:58:20|3.43
03:58:21|3.43
03:58:22|3.43
03:58:23|3.4407
03:58:24|3.4341
03:58:25|3.4341
03:58:26|3.4397
03:58:27|3.4421
03:58:28|3.4474
03:58:30|3.4355
03:58:30|3.426
03:58:32|3.426
03:58:33|3.426
03:58:34|3.4327
03:58:35|3.433
03:58:36|3.4328
03:58:37|3.4328
03:58:38|3.4375
03:58:39|3.4391
03:58:40|3.4391
03:58:41|3.4391
03:58:42|3.4391
03:58:43|3.4392
03:58:44|3.4392
03:58:45|3.4392
03:58:46|3.4393
03:58:47|3.4393
03:58:47|3.4393
03:58:48|3.4392
03:58:50|3.4392
03:58:51|3.4392
03:58:52|3.4375
03:58:53|3.4375
03:58:54|3.4327
03:58:55|3.4391
03:58:56|3.4391
03:58:57|3.4375
03:58:58|3.4375
03:58:59|3.4375
03:59:00|3.4375
03:59:01|3.4375
03:59:02|3.4375
03:59:03|3.4335
03:59:04|3.439
03:59:06|3.439
03:59:06|3.439
03:59:07|3.439
03:59:09|3.4434
03:59:09|3.4467
03:59:11|3.4467
03:59:11|3.444
03:59:13|3.4469
03:59:13|3.4469
03:59:15|3.463
03:59:17|3.4626
03:59:18|3.4665
03:59:19|3.4667
03:59:20|3.4677
03:59:22|3.465
03:59:23|3.465
03:59:23|3.465
03:59:24|3.465
03:59:26|3.4665
03:59:26|3.4665
03:59:28|3.466
03:59:28|3.466
03:59:30|3.466
03:59:31|3.4597
03:59:31|3.4557
03:59:33|3.4636
03:59:34|3.4636
03:59:35|3.4636
03:59:35|3.4611
03:59:37|3.4611
03:59:38|3.4611
03:59:39|3.4611
03:59:39|3.4611
03:59:41|3.4611
03:59:42|3.4517
03:59:43|3.46
03:59:44|3.4595
03:59:45|3.4595
03:59:46|3.4595
03:59:47|3.4595
03:59:48|3.449
03:59:49|3.449
03:59:50|3.449
03:59:51|3.449
03:59:52|3.449
03:59:53|3.4549
03:59:54|3.4549
03:59:55|3.4549
03:59:56|3.4549
03:59:57|3.4549
03:59:58|3.4543
03:59:59|3.4433
04:00:00|3.443
04:00:01|3.4378
04:00:02|3.4348
04:00:03|3.4351
04:00:04|3.4351
04:00:05|3.4353
04:00:06|3.4353
04:00:07|3.4402
04:00:08|3.4402
04:00:09|3.4402
04:00:10|3.4402
04:00:11|3.4401
04:00:12|3.4362
04:00:13|3.4362
04:00:14|3.4328
04:00:15|3.4388
04:00:16|3.4388
04:00:17|3.4388
04:00:18|3.4389
04:00:20|3.4303
04:00:21|3.4388
04:00:22|3.4346
04:00:23|3.435
04:00:24|3.435
04:00:25|3.4314
04:00:26|3.4314
04:00:27|3.4314
04:00:29|3.4333
04:00:30|3.426
04:00:30|3.4311
04:00:31|3.4287
04:00:33|3.4287
04:00:33|3.4289
04:00:34|3.4277
04:00:35|3.4286
04:00:36|3.4226
04:00:37|3.4283
04:00:38|3.4283
04:00:39|3.4314
04:00:41|3.4224
04:00:42|3.416
04:00:42|3.4204
04:00:43|3.4217
04:00:45|3.4217
04:00:45|3.419
04:00:46|3.41
04:00:47|3.41
04:00:48|3.4176
04:00:49|3.4102
04:00:50|3.41
04:00:51|3.4177
04:00:52|3.4155
04:00:53|3.4212
04:00:55|3.4156
04:00:55|3.4225
04:00:56|3.4153
04:00:57|3.4226
04:00:59|3.4226
04:00:59|3.4226
04:01:00|3.4262
04:01:01|3.4233
04:01:02|3.427
04:01:04|3.4758
04:01:04|3.4824
04:01:05|3.4775
04:01:06|3.4601
04:01:07|3.4587
04:01:08|3.4575
04:01:09|3.4568
04:01:11|3.4583
04:01:11|3.4579
04:01:12|3.4575
04:01:13|3.4574
04:01:14|3.4611
04:01:15|3.4588
04:01:16|3.4588
04:01:18|3.4588
04:01:20|3.4588
04:01:20|3.4647
04:01:22|3.4647
04:01:23|3.4703
04:01:24|3.4667
04:01:25|3.4667
04:01:26|3.4669
04:01:27|3.4764
04:01:28|3.4733
04:01:29|3.4786
04:01:30|3.4769
04:01:31|3.4735
04:01:32|3.4764
04:01:33|3.478
04:01:34|3.478
04:01:35|3.478
04:01:36|3.4765
04:01:37|3.4765
04:01:38|3.4792
04:01:39|3.4792
04:01:40|3.4764
04:01:41|3.478
04:01:42|3.4741
04:01:43|3.4741
04:01:44|3.4782
04:01:45|3.4781
04:01:47|3.485
04:01:47|3.4791
04:01:48|3.4838
04:01:49|3.4735
04:01:50|3.4901
04:01:52|3.4901
04:01:53|3.4924
04:01:53|3.4735
04:01:55|3.4694
04:01:55|3.4746
04:01:57|3.4746
04:01:58|3.4744
04:01:59|3.4744
04:01:59|3.4744
04:02:01|3.4735
04:02:02|3.4746
04:02:03|3.4746
04:02:04|3.471
04:02:05|3.4621
04:02:06|3.4647
04:02:07|3.4647
04:02:08|3.4645
04:02:09|3.4645
04:02:10|3.4645
04:02:11|3.47
04:02:12|3.4648
04:02:13|3.4648
04:02:14|3.4648
04:02:15|3.4698
04:02:16|3.4698
04:02:17|3.4679
04:02:18|3.4697
04:02:20|3.4725
04:02:21|3.477
04:02:23|3.4792
04:02:24|3.4792
04:02:25|3.4792
04:02:26|3.4775
04:02:27|3.4812
04:02:28|3.4816
04:02:28|3.4786
04:02:30|3.4786
04:02:31|3.4786
04:02:32|3.4792
04:02:32|3.4792
04:02:34|3.4792
04:02:34|3.4792
04:02:35|3.4788
04:02:36|3.4788
04:02:37|3.4788
04:02:39|3.4788
04:02:39|3.4925
04:02:40|3.4876
04:02:41|3.4902
04:02:43|3.489
04:02:43|3.4894
04:02:44|3.4944
04:02:45|3.4874
04:02:47|3.4873
04:02:48|3.4944
04:02:49|3.4962
04:02:50|3.4962
04:02:50|3.4962
04:02:51|3.4966
04:02:52|3.5
04:02:54|3.5026
04:02:55|3.5073
04:02:56|3.5025
04:02:56|3.5019
04:02:58|3.5084
04:02:59|3.5094
04:02:59|3.5099
04:03:00|3.504
04:03:01|3.504
04:03:03|3.5164
04:03:04|3.5164
04:03:05|3.511
04:03:05|3.5181
04:03:06|3.5181
04:03:08|3.5181
04:03:08|3.5181
04:03:09|3.5179
04:03:11|3.5134
04:03:11|3.5134
04:03:12|3.5134
04:03:14|3.5133
04:03:14|3.5133
04:03:16|3.5178
04:03:17|3.5178
04:03:18|3.5135
04:03:18|3.5135
04:03:21|3.514
04:03:22|3.5138
04:03:23|3.5198
04:03:25|3.5199
04:03:26|3.52
04:03:27|3.52
04:03:27|3.52
04:03:28|3.52
04:03:29|3.5199
04:03:31|3.5184
04:03:32|3.5158
04:03:33|3.521
04:03:33|3.5223
04:03:35|3.5275
04:03:35|3.5232
04:03:37|3.5254
04:03:37|3.5254
04:03:39|3.5254
04:03:39|3.5254
04:03:41|3.5258
04:03:42|3.5221
04:03:43|3.519
04:03:44|3.5148
04:03:45|3.5183
04:03:46|3.5204
04:03:47|3.5217
04:03:47|3.5219
04:03:49|3.52
04:03:50|3.5203
04:03:51|3.5203
04:03:52|3.5146
04:03:53|3.5213
04:03:54|3.52
04:03:55|3.519
04:03:56|3.5132
04:03:57|3.5132
04:03:58|3.5131
04:03:59|3.5127
04:04:00|3.5127
04:04:01|3.5133
04:04:02|3.5136
04:04:03|3.5152
04:04:04|3.5161
04:04:05|3.52
04:04:06|3.5217
04:04:07|3.5216
04:04:08|3.52
04:04:09|3.52
04:04:10|3.52
04:04:11|3.5096
04:04:12|3.5093
04:04:13|3.5151
04:04:14|3.5148
04:04:15|3.5148
04:04:16|3.5082
04:04:17|3.5082
04:04:18|3.5082
04:04:19|3.5082
04:04:20|3.5147
04:04:22|3.5152
04:04:23|3.5147
04:04:24|3.5147
04:04:25|3.5147
04:04:27|3.5087
04:04:28|3.5146
04:04:29|3.5146
04:04:30|3.5088
04:04:31|3.5088
04:04:31|3.5157
04:04:33|3.5099
04:04:34|3.5145
04:04:35|3.5145
04:04:36|3.5145
04:04:37|3.5145
04:04:38|3.5146
04:04:39|3.5146
04:04:40|3.5146
04:04:41|3.5146
04:04:42|3.5145
04:04:43|3.5146
04:04:44|3.5146
04:04:45|3.5146
04:04:46|3.5147
04:04:46|3.5081
04:04:48|3.5149
04:04:49|3.5149
04:04:50|3.5149
04:04:51|3.5149
04:04:52|3.508
04:04:53|3.5092
04:04:54|3.5092
04:04:54|3.5146
04:04:56|3.5146
04:04:56|3.5146
04:04:58|3.5037
04:04:59|3.5079
04:05:00|3.5079
04:05:01|3.508
04:05:02|3.508
04:05:03|3.508
04:05:04|3.508
04:05:05|3.51
04:05:06|3.51
04:05:07|3.51
04:05:08|3.5134
04:05:09|3.5145
04:05:10|3.5145
04:05:11|3.5145
04:05:12|3.5145
04:05:13|3.5093
04:05:14|3.5093
04:05:15|3.5085
04:05:16|3.514
04:05:17|3.514
04:05:18|3.514
04:05:19|3.5081
04:05:20|3.5137
04:05:21|3.5137
04:05:23|3.5139
04:05:24|3.5139
04:05:24|3.5137
04:05:25|3.5079
04:05:26|3.5137
04:05:28|3.5078
04:05:29|3.5071
04:05:30|3.5071
04:05:30|3.5071
04:05:32|3.5071
04:05:32|3.5071
04:05:34|3.5136
04:05:35|3.5137
04:05:36|3.5137
04:05:37|3.5137
04:05:38|3.5137
04:05:39|3.5137
04:05:40|3.5059
04:05:41|3.5011
04:05:42|3.5078
04:05:43|3.5129
04:05:44|3.5129
04:05:45|3.5113
04:05:46|3.5077
04:05:47|3.5077
04:05:48|3.5021
04:05:49|3.5021
04:05:50|3.52
04:05:51|3.525
04:05:53|3.5242
04:05:53|3.5271
04:05:55|3.5266
04:05:55|3.5445
04:05:57|3.5343
04:05:57|3.5332
04:05:59|3.5388
04:05:59|3.5343
04:06:00|3.5343
04:06:02|3.5349
04:06:02|3.5353
04:06:03|3.5357
04:06:05|3.541
04:06:05|3.537
04:06:07|3.5388
04:06:08|3.546
04:06:09|3.5466
04:06:09|3.5401
04:06:11|3.5401
04:06:11|3.5401
04:06:12|3.5401
04:06:13|3.5464
04:06:15|3.5464
04:06:16|3.5383
04:06:16|3.5401
04:06:17|3.5452
04:06:19|3.5389
04:06:19|3.5389
04:06:21|3.5388
04:06:22|3.5389
04:06:24|3.5401
04:06:25|3.5401
04:06:26|3.5401
04:06:27|3.5401
04:06:28|3.5401
04:06:30|3.54
04:06:31|3.5353
04:06:31|3.5386
04:06:32|3.54
04:06:34|3.5301
04:06:34|3.5354
04:06:35|3.5302
04:06:37|3.5353
04:06:38|3.5349
04:06:38|3.5305
04:06:40|3.5305
04:06:40|3.5305
04:06:41|3.5305
04:06:43|3.5305
04:06:43|3.5352
04:06:45|3.5352
04:06:45|3.5371
04:06:46|3.5226
04:06:47|3.53
04:06:48|3.53
04:06:50|3.5352
04:06:50|3.5352
04:06:52|3.5352
04:06:53|3.53
04:06:53|3.53
04:06:54|3.53
04:06:55|3.53
04:06:56|3.5299
04:06:57|3.5299
04:06:59|3.5234
04:06:59|3.5241
04:07:01|3.5241
04:07:02|3.5296
04:07:02|3.524
04:07:04|3.53
04:07:05|3.53
04:07:05|3.5244
04:07:07|3.5244
04:07:08|3.5241
04:07:08|3.5328
04:07:10|3.5381
04:07:10|3.5383
04:07:12|3.5383
04:07:12|3.5383
04:07:14|3.535
04:07:15|3.535
04:07:15|3.54
04:07:16|3.5383
04:07:18|3.5383
04:07:19|3.5383
04:07:20|3.5475
04:07:21|3.5428
04:07:22|3.5426
04:07:23|3.5426
04:07:25|3.5499
04:07:26|3.5521
04:07:27|3.5447
04:07:29|3.5499
04:07:30|3.5499
04:07:32|3.55
04:07:32|3.5538
04:07:34|3.5554
04:07:34|3.551
04:07:36|3.5447
04:07:37|3.5481
04:07:37|3.5479
04:07:39|3.5479
04:07:40|3.5479
04:07:41|3.5479
04:07:42|3.5479
04:07:42|3.5479
04:07:43|3.5478
04:07:45|3.5493
04:07:45|3.5493
04:07:46|3.5555
04:07:48|3.5569
04:07:49|3.5569
04:07:50|3.5528
04:07:50|3.5584
04:07:52|3.5555
04:07:53|3.5555
04:07:54|3.5555
04:07:54|3.5569
04:07:55|3.5569
04:07:57|3.5527
04:07:58|3.558
04:07:59|3.5585
04:08:00|3.5584
04:08:01|3.5523
04:08:02|3.5584
04:08:03|3.5584
04:08:04|3.5531
04:08:05|3.5531
04:08:06|3.5491
04:08:07|3.5533
04:08:08|3.5538
04:08:09|3.5538
04:08:10|3.5538
04:08:11|3.5534
04:08:12|3.5534
04:08:13|3.5531
04:08:14|3.5534
04:08:15|3.5585
04:08:16|3.5588
04:08:17|3.5599
04:08:18|3.5599
04:08:19|3.5599
04:08:20|3.5473
04:08:21|3.5386
04:08:22|3.537
04:08:23|3.5383
04:08:24|3.5321
04:08:26|3.5321
04:08:27|3.5384
04:08:28|3.5379
04:08:29|3.5377
04:08:30|3.5259
04:08:30|3.5299
04:08:32|3.5299
04:08:33|3.5296
04:08:34|3.53
04:08:35|3.5334
04:08:36|3.526
04:08:37|3.526
04:08:38|3.526
04:08:40|3.53
04:08:40|3.53
04:08:42|3.53
04:08:42|3.5354
04:08:43|3.53
04:08:45|3.53
04:08:45|3.518
04:08:47|3.5235
04:08:48|3.5188
04:08:48|3.5186
04:08:50|3.5204
04:08:50|3.5207
04:08:52|3.5269
04:08:52|3.5275
04:08:54|3.5275
04:08:55|3.5275
04:08:56|3.5345
04:08:57|3.5287
04:08:57|3.529
04:08:59|3.5278
04:09:00|3.5278
04:09:01|3.5333
04:09:02|3.5333
04:09:03|3.5326
04:09:04|3.5326
04:09:05|3.527
04:09:06|3.527
04:09:07|3.5279
04:09:08|3.5279
04:09:09|3.5328
04:09:10|3.5372
04:09:11|3.5372
04:09:12|3.5372
04:09:13|3.5372
04:09:14|3.5292
04:09:15|3.5292
04:09:16|3.537
04:09:17|3.537
04:09:18|3.5383
04:09:19|3.54
04:09:20|3.54
04:09:21|3.54
04:09:22|3.54
04:09:23|3.532
04:09:24|3.5318
04:09:25|3.5318
04:09:26|3.5275
04:09:27|3.5275
04:09:28|3.5365
04:09:29|3.5381
04:09:30|3.5381
04:09:31|3.54
04:09:33|3.5388
04:09:33|3.5388
04:09:34|3.5388
04:09:35|3.5388
04:09:37|3.54
04:09:38|3.53
04:09:38|3.53
04:09:40|3.53
04:09:40|3.53
04:09:43|3.5363
04:09:43|3.5419
04:09:45|3.5419
04:09:46|3.5419
04:09:46|3.5421
04:09:47|3.542
04:09:48|3.542
04:09:49|3.5421
04:09:51|3.5453
04:09:52|3.5453
04:09:53|3.542
04:09:53|3.542
04:09:55|3.542
04:09:56|3.542
04:09:57|3.542
04:09:59|3.546
04:09:59|3.546
04:10:00|3.546
04:10:01|3.5453
04:10:03|3.5499
04:10:04|3.55
04:10:05|3.55
04:10:06|3.5534
04:10:07|3.5482
04:10:08|3.5547
04:10:09|3.5547
04:10:10|3.5547
04:10:11|3.5556
04:10:12|3.5568
04:10:13|3.57
04:10:14|3.5627
04:10:15|3.5713
04:10:16|3.5687
04:10:17|3.5813
04:10:18|3.5713
04:10:19|3.5727
04:10:20|3.57
04:10:21|3.57
04:10:22|3.5847
04:10:23|3.5986
04:10:24|3.5897
04:10:25|3.593
04:10:27|3.5831
04:10:28|3.5883
04:10:29|3.5934
04:10:30|3.5984
04:10:32|3.5985
04:10:33|3.6
04:10:33|3.6
04:10:35|3.6177
04:10:36|3.6094
04:10:37|3.6133
04:10:38|3.613
04:10:39|3.6077
04:10:40|3.6077
04:10:41|3.613
04:10:42|3.613
04:10:43|3.6131
04:10:44|3.6131
04:10:45|3.6133
04:10:46|3.6088
04:10:48|3.6154
04:10:48|3.61
04:10:49|3.6092
04:10:50|3.6096
04:10:51|3.6099
04:10:52|3.61
04:10:53|3.61
04:10:55|3.6133
04:10:55|3.6133
04:10:56|3.6104
04:10:58|3.6094
04:10:58|3.6094
04:11:00|3.613
04:11:00|3.6129
04:11:01|3.6128
04:11:03|3.61
04:11:03|3.6067
04:11:04|3.6035
04:11:05|3.6037
04:11:06|3.6108
04:11:08|3.6099
04:11:08|3.6094
04:11:10|3.6094
04:11:11|3.6093
04:11:12|3.618
04:11:12|3.6146
04:11:14|3.6195
04:11:14|3.6199
04:11:15|3.6151
04:11:16|3.6178
04:11:17|3.6249
04:11:19|3.6224
04:11:19|3.6241
04:11:21|3.6256
04:11:22|3.6221
04:11:22|3.6221
04:11:24|3.6221
04:11:25|3.6249
04:11:26|3.6249
04:11:26|3.6282
04:11:28|3.6242
04:11:28|3.6242
04:11:30|3.63
04:11:31|3.6251
04:11:32|3.63
04:11:33|3.6259
04:11:34|3.6259
04:11:35|3.63
04:11:36|3.63
04:11:38|3.63
04:11:38|3.6299
04:11:39|3.63
04:11:40|3.63
04:11:42|3.6271
04:11:42|3.6299
04:11:43|3.6387
04:11:45|3.6401
04:11:45|3.6401
04:11:46|3.6444
04:11:48|3.6479
04:11:49|3.6479
04:11:50|3.6481
04:11:50|3.6481
04:11:52|3.6485
04:11:52|3.6479
04:11:53|3.6504
04:11:54|3.65
04:11:56|3.65
04:11:56|3.6505
04:11:57|3.6485
04:11:59|3.63
04:11:59|3.6314
04:12:01|3.6316
04:12:02|3.6259
04:12:03|3.6285
04:12:03|3.6283
04:12:04|3.6283
04:12:06|3.6254
04:12:07|3.6268
04:12:08|3.6282
04:12:09|3.6277
04:12:09|3.6329
04:12:10|3.6416
04:12:11|3.6488
04:12:12|3.6488
04:12:13|3.6486
04:12:14|3.6486
04:12:15|3.6435
04:12:16|3.6435
04:12:17|3.645
04:12:19|3.6591
04:12:19|3.6458
04:12:21|3.65
04:12:22|3.6574
04:12:22|3.657
04:12:24|3.658
04:12:24|3.6436
04:12:26|3.66
04:12:26|3.6513
04:12:27|3.6571
04:12:29|3.6523
04:12:30|3.6583
04:12:31|3.6638
04:12:32|3.662
04:12:34|3.6566
04:12:35|3.661
04:12:36|3.661
04:12:36|3.663
04:12:38|3.6612
04:12:39|3.6612
04:12:40|3.6547
04:12:41|3.6552
04:12:42|3.6568
04:12:43|3.6514
04:12:44|3.6589
04:12:45|3.6545
04:12:46|3.6545
04:12:47|3.6571
04:12:47|3.6574
04:12:48|3.6574
04:12:50|3.67
04:12:52|3.665
04:12:53|3.665
04:12:53|3.665
04:12:54|3.67
04:12:56|3.6639
04:12:56|3.664
04:12:57|3.6699
04:12:59|3.6655
04:13:00|3.6657
04:13:01|3.6699
04:13:02|3.6657
04:13:03|3.67
04:13:04|3.6655
04:13:05|3.6655
04:13:06|3.6691
04:13:07|3.6626
04:13:08|3.66
04:13:09|3.6574
04:13:10|3.654
04:13:11|3.6622
04:13:12|3.6622
04:13:13|3.6614
04:13:14|3.6574
04:13:15|3.6608
04:13:16|3.6608
04:13:18|3.6401
04:13:18|3.6483
04:13:20|3.6249
04:13:21|3.6358
04:13:22|3.6322
04:13:23|3.646
04:13:24|3.6295
04:13:25|3.6413
04:13:26|3.6398
04:13:27|3.6258
04:13:28|3.6266
04:13:29|3.6357
04:13:31|3.6339
04:13:32|3.6348
04:13:34|3.6413
04:13:34|3.6413
04:13:37|3.6472
04:13:38|3.6472
04:13:39|3.6484
04:13:40|3.6504
04:13:41|3.6574
04:13:41|3.6472
04:13:43|3.6472
04:13:44|3.6489
04:13:44|3.6528
04:13:46|3.6502
04:13:47|3.65
04:13:48|3.6421
04:13:48|3.6481
04:13:49|3.65
04:13:50|3.65
04:13:52|3.6417
04:13:53|3.6421
04:13:53|3.6483
04:13:55|3.6423
04:13:55|3.6423
04:13:56|3.6466
04:13:58|3.6466
04:13:59|3.6462
04:13:59|3.6431
04:14:01|3.6418
04:14:02|3.6418
04:14:03|3.6444
04:14:04|3.64
04:14:05|3.6381
04:14:06|3.6393
04:14:07|3.6393
04:14:08|3.6431
04:14:09|3.6381
04:14:10|3.6381
04:14:11|3.6427
04:14:12|3.6427
04:14:13|3.6427
04:14:14|3.6382
04:14:15|3.6289
04:14:16|3.6338
04:14:17|3.6338
04:14:18|3.6338
04:14:19|3.6338
04:14:20|3.6391
04:14:21|3.6348
04:14:22|3.6348
04:14:23|3.6389
04:14:24|3.6386
04:14:25|3.6387
04:14:26|3.6389
04:14:27|3.6389
04:14:28|3.64
04:14:29|3.6499
04:14:30|3.65
04:14:31|3.647
04:14:33|3.6455
04:14:33|3.6455
04:14:35|3.6499
04:14:36|3.6466
04:14:37|3.6497
04:14:38|3.6498
04:14:39|3.6498
04:14:40|3.65
04:14:41|3.65
04:14:42|3.65
04:14:43|3.65
04:14:44|3.6498
04:14:46|3.6498
04:14:47|3.6479
04:14:48|3.6497
04:14:49|3.6467
04:14:50|3.6467
04:14:51|3.6431
04:14:52|3.639
04:14:53|3.6389
04:14:54|3.6389
04:14:55|3.6391
04:14:56|3.6433
04:14:57|3.6433
04:14:58|3.6456
04:14:59|3.6456
04:15:00|3.6402
04:15:01|3.6402
04:15:02|3.6432
04:15:04|3.6448
04:15:05|3.6433
04:15:05|3.6411
04:15:06|3.6447
04:15:08|3.6273
04:15:09|3.6273
04:15:10|3.6276
04:15:11|3.6309
04:15:12|3.6273
04:15:13|3.6267
04:15:14|3.6212
04:15:15|3.6188
04:15:16|3.6118
04:15:17|3.609
04:15:18|3.6079
04:15:19|3.6075
04:15:20|3.6038
04:15:22|3.5965
04:15:23|3.5999
04:15:24|3.5999
04:15:25|3.5936
04:15:26|3.5932
04:15:27|3.5941
04:15:28|3.5928
04:15:29|3.5935
04:15:30|3.6063
04:15:31|3.5959
04:15:33|3.6012
04:15:34|3.5981
04:15:35|3.5999
04:15:36|3.6031
04:15:36|3.6011
04:15:38|3.6048
04:15:39|3.6006
04:15:40|3.5979
04:15:40|3.5979
04:15:42|3.5984
04:15:43|3.6036
04:15:44|3.5984
04:15:44|3.5984
04:15:46|3.5984
04:15:46|3.5916
04:15:48|3.5893
04:15:49|3.5736
04:15:49|3.5715
04:15:51|3.5729
04:15:52|3.5668
04:15:52|3.5667
04:15:54|3.5657
04:15:55|3.5719
04:15:55|3.5725
04:15:56|3.5687
04:15:57|3.5728
04:15:58|3.5706
04:16:00|3.5754
04:16:00|3.5668
04:16:01|3.5583
04:16:02|3.5583
04:16:03|3.5641
04:16:04|3.5583
04:16:05|3.564
04:16:06|3.5573
04:16:07|3.5633
04:16:09|3.5639
04:16:10|3.5523
04:16:11|3.5525
04:16:12|3.5535
04:16:13|3.5469
04:16:14|3.5469
04:16:15|3.546
04:16:17|3.5452
04:16:17|3.5493
04:16:18|3.5499
04:16:19|3.5499
04:16:21|3.5608
04:16:21|3.5655
04:16:22|3.5683
04:16:23|3.5683
04:16:24|3.5683
04:16:25|3.5625
04:16:26|3.5677
04:16:27|3.5677
04:16:28|3.5637
04:16:29|3.5637
04:16:30|3.5609
04:16:31|3.5602
04:16:33|3.5633
04:16:33|3.5633
04:16:34|3.5633
04:16:37|3.5599
04:16:38|3.557
04:16:39|3.5518
04:16:40|3.5619
04:16:41|3.5613
04:16:43|3.5544
04:16:43|3.5533
04:16:44|3.5563
04:16:46|3.5561
04:16:46|3.5563
04:16:48|3.5429
04:16:48|3.5429
04:16:50|3.55
04:16:51|3.55
04:16:51|3.5499
04:16:53|3.5488
04:16:54|3.5435
04:16:55|3.5435
04:16:56|3.5435
04:16:57|3.5381
04:16:58|3.543
04:16:59|3.543
04:17:00|3.543
04:17:01|3.5489
04:17:02|3.5489
04:17:03|3.5543
04:17:04|3.5543
04:17:05|3.5429
04:17:06|3.5429
04:17:07|3.5419
04:17:08|3.5453
04:17:09|3.5453
04:17:10|3.5456
04:17:12|3.5456
04:17:12|3.5489
04:17:13|3.5481
04:17:15|3.5455
04:17:15|3.5455
04:17:17|3.55
04:17:17|3.5498
04:17:18|3.5489
04:17:19|3.5419
04:17:20|3.5419
04:17:21|3.5419
04:17:22|3.5497
04:17:23|3.5497
04:17:24|3.55
04:17:25|3.55
04:17:26|3.55
04:17:28|3.5497
04:17:29|3.55
04:17:30|3.5497
04:17:31|3.55
04:17:32|3.5631
04:17:33|3.5683
04:17:35|3.5664
04:17:36|3.5667
04:17:38|3.5681
04:17:39|3.5677
04:17:39|3.5569
04:17:41|3.5569
04:17:42|3.6098
04:17:42|3.6078
04:17:44|3.6374
04:17:45|3.6239
04:17:46|3.6337
04:17:47|3.6212
04:17:47|3.6213
04:17:49|3.6094
04:17:50|3.6136
04:17:50|3.6134
04:17:52|3.6107
04:17:53|3.6023
04:17:54|3.61
04:17:55|3.6114
04:17:56|3.6077
04:17:57|3.6131
04:17:58|3.6131
04:17:59|3.6131
04:18:00|3.6035
04:18:01|3.6037
04:18:02|3.6071
04:18:03|3.5999
04:18:04|3.5992
04:18:05|3.5993
04:18:06|3.5993
04:18:07|3.5993
04:18:08|3.5991
04:18:09|3.6038
04:18:10|3.5991
04:18:11|3.6038
04:18:12|3.5874
04:18:13|3.5996
04:18:14|3.5996
04:18:15|3.5975
04:18:16|3.596
04:18:17|3.5971
04:18:18|3.5972
04:18:20|3.5972
04:18:20|3.5967
04:18:21|3.5969
04:18:22|3.5972
04:18:23|3.5874
04:18:24|3.5874
04:18:25|3.5874
04:18:26|3.5944
04:18:28|3.5942
04:18:28|3.5874
04:18:30|3.5874
04:18:31|3.5874
04:18:31|3.5868
04:18:32|3.5807
04:18:33|3.5861
04:18:34|3.5861
04:18:36|3.5861
04:18:36|3.5807
04:18:37|3.5807
04:18:39|3.5807
04:18:39|3.5807
04:18:40|3.5807
04:18:42|3.5807
04:18:43|3.5807
04:18:44|3.5807
04:18:45|3.5844
04:18:46|3.5844
04:18:47|3.5807
04:18:48|3.5807
04:18:49|3.5807
04:18:50|3.5807
04:18:51|3.5807
04:18:52|3.5807
04:18:53|3.5807
04:18:54|3.5807
04:18:55|3.5844
04:18:56|3.5844
04:18:57|3.5808
04:18:58|3.5845
04:18:59|3.5849
04:19:00|3.5849
04:19:01|3.585
04:19:02|3.5853
04:19:03|3.5809
04:19:05|3.585
04:19:06|3.585
04:19:07|3.5807
04:19:08|3.5849
04:19:08|3.5848
04:19:09|3.5848
04:19:11|3.5848
04:19:11|3.5849
04:19:13|3.5926
04:19:14|3.6
04:19:15|3.6
04:19:16|3.6
04:19:17|3.6
04:19:18|3.6
04:19:19|3.5964
04:19:20|3.5999
04:19:21|3.5999
04:19:23|3.5999
04:19:24|3.5949
04:19:25|3.5949
04:19:26|3.5915
04:19:27|3.5962
04:19:28|3.5958
04:19:29|3.5994
04:19:30|3.5994
04:19:31|3.5992
04:19:32|3.6
04:19:33|3.6
04:19:34|3.6
04:19:35|3.5994
04:19:36|3.5994
04:19:37|3.5964
04:19:38|3.5964
04:19:39|3.6
04:19:40|3.5994
04:19:41|3.6
04:19:42|3.6048
04:19:43|3.6016
04:19:44|3.6016
04:19:45|3.6016
04:19:46|3.6094
04:19:47|3.6094
04:19:48|3.5967
04:19:49|3.5939
04:19:50|3.6002
04:19:51|3.5997
04:19:53|3.5993
04:19:54|3.5991
04:19:54|3.5991
04:19:56|3.5974
04:19:56|3.5912
04:19:57|3.5939
04:19:58|3.59
04:20:00|3.59
04:20:01|3.5892
04:20:01|3.5861
04:20:03|3.5856
04:20:04|3.5856
04:20:05|3.59
04:20:05|3.59
04:20:07|3.5913
04:20:07|3.5853
04:20:09|3.5853
04:20:09|3.5853
04:20:11|3.5899
04:20:12|3.5862
04:20:13|3.5899
04:20:14|3.5899
04:20:14|3.59
04:20:16|3.5862
04:20:18|3.5892
04:20:19|3.5892
04:20:20|3.5892
04:20:21|3.5813
04:20:22|3.586
04:20:23|3.586
04:20:24|3.5847
04:20:25|3.5801
04:20:27|3.5801
04:20:28|3.5801
04:20:28|3.5845
04:20:29|3.5903
04:20:30|3.5903
04:20:31|3.5902
04:20:32|3.5902
04:20:33|3.5902
04:20:34|3.5902
04:20:35|3.5902
04:20:37|3.5789
04:20:39|3.5898
04:20:40|3.5898
04:20:40|3.5898
04:20:42|3.5898
04:20:42|3.5898
04:20:44|3.5898
04:20:45|3.5898
04:20:45|3.5888
04:20:47|3.5888
04:20:48|3.5888
04:20:49|3.5885
04:20:50|3.5884
04:20:51|3.58
04:20:52|3.5749
04:20:53|3.5727
04:20:53|3.5775
04:20:54|3.5713
04:20:57|3.5787
04:20:57|3.57
04:20:59|3.569
04:20:59|3.569
04:21:00|3.5881
04:21:02|3.5881
04:21:03|3.58
04:21:04|3.5839
04:21:05|3.5839
04:21:07|3.5836
04:21:07|3.584
04:21:08|3.5823
04:21:09|3.5823
04:21:11|3.5788
04:21:12|3.5788
04:21:12|3.5823
04:21:13|3.5823
04:21:14|3.5812
04:21:16|3.5812
04:21:17|3.5658
04:21:17|3.5658
04:21:19|3.5715
04:21:19|3.5629
04:21:21|3.5672
04:21:22|3.5673
04:21:23|3.5673
04:21:24|3.5673
04:21:25|3.5672
04:21:26|3.5623
04:21:27|3.5623
04:21:27|3.5623
04:21:28|3.5628
04:21:30|3.5627
04:21:31|3.5628
04:21:32|3.5629
04:21:33|3.5629
04:21:34|3.5692
04:21:35|3.5692
04:21:36|3.5673
04:21:37|3.5629
04:21:37|3.5671
04:21:39|3.565
04:21:41|3.563
04:21:41|3.563
04:21:43|3.563
04:21:44|3.563
04:21:45|3.563
04:21:46|3.562
04:21:47|3.562
04:21:48|3.5573
04:21:49|3.5558
04:21:50|3.5556
04:21:51|3.5556
04:21:53|3.5604
04:21:54|3.5557
04:21:55|3.5557
04:21:56|3.5557
04:21:57|3.5557
04:21:57|3.5557
04:21:58|3.5557
04:21:59|3.5676
04:22:01|3.5676
04:22:01|3.5619
04:22:02|3.562
04:22:04|3.554
04:22:04|3.554
04:22:05|3.5568
04:22:07|3.5568
04:22:07|3.5568
04:22:09|3.5511
04:22:10|3.5569
04:22:10|3.5547
04:22:12|3.5547
04:22:13|3.5547
04:22:13|3.5505
04:22:15|3.5505
04:22:16|3.5595
04:22:16|3.562
04:22:17|3.555
04:22:18|3.555
04:22:20|3.555
04:22:21|3.555
04:22:21|3.555
04:22:23|3.555
04:22:24|3.555
04:22:25|3.55
04:22:25|3.55
04:22:26|3.55
04:22:28|3.55
04:22:28|3.55
04:22:29|3.55
04:22:30|3.55
04:22:31|3.5548
04:22:33|3.5547
04:22:34|3.5547
04:22:35|3.5549
04:22:36|3.5549
04:22:37|3.555
04:22:38|3.5547
04:22:40|3.555
04:22:41|3.555
04:22:43|3.5547
04:22:44|3.555
04:22:45|3.555
04:22:45|3.5519
04:22:46|3.5519
04:22:48|3.5503
04:22:49|3.5503
04:22:50|3.5626
04:22:50|3.567
04:22:51|3.564
04:22:52|3.5671
04:22:53|3.57
04:22:55|3.57
04:22:55|3.57
04:22:56|3.57
04:22:57|3.57
04:22:58|3.5697
04:23:00|3.57
04:23:00|3.5697
04:23:01|3.57
04:23:03|3.57
04:23:04|3.57
04:23:05|3.57
04:23:06|3.5697
04:23:07|3.5697
04:23:08|3.5684
04:23:09|3.5626
04:23:10|3.5695
04:23:10|3.5625
04:23:12|3.5665
04:23:12|3.5549
04:23:13|3.5519
04:23:15|3.5519
04:23:16|3.5575
04:23:17|3.561
04:23:17|3.5519
04:23:19|3.5603
04:23:20|3.561
04:23:21|3.561
04:23:22|3.558
04:23:23|3.5548
04:23:24|3.5548
04:23:24|3.5548
04:23:26|3.5548
04:23:27|3.5548
04:23:28|3.5548
04:23:28|3.5535
04:23:29|3.5535
04:23:31|3.5535
04:23:32|3.5535
04:23:33|3.5535
04:23:34|3.5674
04:23:35|3.5674
04:23:36|3.555
04:23:37|3.555
04:23:38|3.555
04:23:39|3.5544
04:23:41|3.5544
04:23:42|3.5544
04:23:43|3.5536
04:23:44|3.5536
04:23:45|3.5536
04:23:46|3.5536
04:23:47|3.56
04:23:48|3.56
04:23:49|3.56
04:23:50|3.56
04:23:52|3.5583
04:23:52|3.5583
04:23:54|3.56
04:23:54|3.56
04:23:55|3.56
04:23:56|3.56
04:23:57|3.56
04:23:58|3.56
04:23:59|3.56
04:24:00|3.56
04:24:02|3.56
04:24:03|3.56
04:24:03|3.56
04:24:05|3.56
04:24:05|3.56
04:24:06|3.56
04:24:08|3.5599
04:24:10|3.56
04:24:11|3.56
04:24:12|3.56
04:24:13|3.56
04:24:14|3.56
04:24:15|3.5571
04:24:15|3.5572
04:24:17|3.5572
04:24:18|3.5572
04:24:19|3.5572
04:24:19|3.5572
04:24:20|3.56
04:24:22|3.5572
04:24:23|3.5572
04:24:24|3.56
04:24:24|3.56
04:24:26|3.56
04:24:28|3.56
04:24:29|3.5501
04:24:29|3.5535
04:24:31|3.5534
04:24:31|3.5534
04:24:33|3.5534
04:24:34|3.5534
04:24:34|3.5501
04:24:36|3.5501
04:24:37|3.55
04:24:38|3.5525
04:24:39|3.5501
04:24:40|3.5521
04:24:42|3.56
04:24:43|3.56
04:24:44|3.56
04:24:46|3.5622
04:24:47|3.5629
04:24:48|3.5629
04:24:48|3.5629
04:24:49|3.5629
04:24:50|3.5629
04:24:52|3.5629
04:24:53|3.5626
04:24:55|3.5626
04:24:55|3.5626
04:24:56|3.5626
04:24:57|3.5626
04:24:59|3.5553
04:24:59|3.5553
04:25:01|3.5553
04:25:02|3.5553
04:25:03|3.5622
04:25:04|3.5622
04:25:04|3.5622
04:25:06|3.5622
04:25:07|3.5693
04:25:08|3.5655
04:25:09|3.5699
04:25:10|3.5699
04:25:11|3.57
04:25:12|3.5646
04:25:13|3.5646
04:25:14|3.5636
04:25:15|3.5696
04:25:16|3.5641
04:25:17|3.5641
04:25:18|3.5641
04:25:19|3.5655
04:25:20|3.5647
04:25:21|3.5754
04:25:22|3.5717
04:25:23|3.5705
04:25:24|3.5705
04:25:25|3.5655
04:25:26|3.5686
04:25:27|3.5705
04:25:28|3.5705
04:25:29|3.5705
04:25:30|3.5705
04:25:31|3.5762
04:25:32|3.58
04:25:33|3.5747
04:25:34|3.5747
04:25:35|3.5746
04:25:36|3.5746
04:25:37|3.5746
04:25:38|3.58
04:25:39|3.58
04:25:40|3.5789
04:25:42|3.573
04:25:43|3.5798
04:25:44|3.5785
04:25:45|3.5858
04:25:46|3.5859
04:25:47|3.5859
04:25:48|3.5842
04:25:49|3.5859
04:25:50|3.59
04:25:51|3.59
04:25:52|3.59
04:25:53|3.5899
04:25:54|3.5899
04:25:55|3.5899
04:25:55|3.5899
04:25:58|3.5899
04:25:58|3.5901
04:26:00|3.5964
04:26:01|3.6
04:26:02|3.6
04:26:03|3.6
04:26:04|3.6
04:26:05|3.5994
04:26:06|3.6
04:26:06|3.6
04:26:08|3.6
04:26:09|3.6
04:26:10|3.6
04:26:11|3.6
04:26:11|3.6
04:26:13|3.5999
04:26:13|3.6
04:26:14|3.5949
04:26:15|3.6
04:26:16|3.5953
04:26:17|3.5939
04:26:19|3.5939
04:26:20|3.5939
04:26:21|3.5939
04:26:21|3.6
04:26:23|3.6
04:26:24|3.6
04:26:25|3.5999
04:26:26|3.5951
04:26:26|3.5951
04:26:27|3.5951
04:26:29|3.5951
04:26:30|3.5999
04:26:31|3.5951
04:26:32|3.594
04:26:33|3.5942
04:26:34|3.5942
04:26:35|3.5942
04:26:36|3.5997
04:26:37|3.5997
04:26:38|3.5999
04:26:39|3.5999
04:26:40|3.5998
04:26:41|3.6
04:26:42|3.5951
04:26:44|3.595
04:26:45|3.595
04:26:46|3.5998
04:26:47|3.5998
04:26:48|3.6264
04:26:49|3.6264
04:26:50|3.6264
04:26:51|3.6265
04:26:52|3.6265
04:26:53|3.6273
04:26:54|3.63
04:26:55|3.63
04:26:56|3.6273
04:26:57|3.6273
04:26:58|3.63
04:26:59|3.63
04:27:00|3.63
04:27:02|3.6221
04:27:03|3.6245
04:27:03|3.6298
04:27:04|3.63
04:27:05|3.6315
04:27:07|3.6301
04:27:08|3.6378
04:27:08|3.6378
04:27:09|3.6398
04:27:11|3.6307
04:27:11|3.6336
04:27:13|3.64
04:27:14|3.64
04:27:15|3.64
04:27:16|3.64
04:27:17|3.64
04:27:18|3.6378
04:27:19|3.6378
04:27:20|3.64
04:27:21|3.64
04:27:22|3.6378
04:27:23|3.6378
04:27:25|3.6378
04:27:25|3.64
04:27:26|3.6315
04:27:27|3.6319
04:27:28|3.6319
04:27:30|3.64
04:27:31|3.64
04:27:32|3.64
04:27:33|3.64
04:27:33|3.6381
04:27:34|3.6381
04:27:35|3.6399
04:27:36|3.6399
04:27:37|3.6399
04:27:38|3.6399
04:27:40|3.6346
04:27:41|3.6346
04:27:41|3.6339
04:27:42|3.6399
04:27:43|3.6399
04:27:45|3.64
04:27:46|3.6301
04:27:47|3.63
04:27:48|3.6323
04:27:49|3.6282
04:27:50|3.63
04:27:52|3.63
04:27:52|3.6236
04:27:53|3.6233
04:27:55|3.6209
04:27:56|3.6187
04:27:56|3.6242
04:27:58|3.6187
04:27:58|3.618
04:27:59|3.618
04:28:01|3.6276
04:28:02|3.6172
04:28:03|3.6175
04:28:04|3.613
04:28:05|3.6175
04:28:06|3.617
04:28:08|3.6226
04:28:09|3.6226
04:28:10|3.6119
04:28:11|3.6119
04:28:12|3.6119
04:28:13|3.616
04:28:14|3.616
04:28:15|3.616
04:28:16|3.616
04:28:17|3.6119
04:28:18|3.6077
04:28:19|3.6184
04:28:20|3.6184
04:28:21|3.6184
04:28:22|3.6086
04:28:23|3.6074
04:28:24|3.6004
04:28:25|3.6004
04:28:26|3.6004
04:28:27|3.6042
04:28:28|3.6001
04:28:29|3.6
04:28:30|3.595
04:28:31|3.5983
04:28:32|3.5939
04:28:33|3.5967
04:28:34|3.5964
04:28:35|3.5952
04:28:36|3.5936
04:28:37|3.5881
04:28:38|3.5841
04:28:39|3.5839
04:28:40|3.5772
04:28:41|3.5847
04:28:42|3.5847
04:28:43|3.578
04:28:44|3.5853
04:28:45|3.5853
04:28:46|3.5853
04:28:47|3.5858
04:28:48|3.5858
04:28:49|3.5858
04:28:50|3.5857
04:28:51|3.5899
04:28:53|3.5899
04:28:54|3.5899
04:28:55|3.5864
04:28:56|3.5864
04:28:57|3.5864
04:28:58|3.5926
04:28:59|3.5926
04:29:00|3.5964
04:29:01|3.5906
04:29:02|3.5897
04:29:03|3.5964
04:29:04|3.5988
04:29:05|3.5988
04:29:06|3.5988
04:29:07|3.5919
04:29:08|3.5919
04:29:10|3.5919
04:29:10|3.5971
04:29:11|3.5921
04:29:12|3.5987
04:29:13|3.5988
04:29:15|3.5988
04:29:16|3.5989
04:29:17|3.5989
04:29:17|3.5989
04:29:18|3.5997
04:29:19|3.5998
04:29:21|3.5998
04:29:22|3.5938
04:29:22|3.5998
04:29:24|3.5998
04:29:24|3.5999
04:29:25|3.5998
04:29:27|3.5998
04:29:27|3.5954
04:29:28|3.5954
04:29:29|3.5954
04:29:30|3.5954
04:29:32|3.5954
04:29:33|3.5989
04:29:33|3.5989
04:29:35|3.5996
04:29:35|3.6178
04:29:36|3.616
04:29:38|3.6188
04:29:39|3.6199
04:29:40|3.6199
04:29:40|3.6199
04:29:42|3.6091
04:29:42|3.6091
04:29:43|3.6129
04:29:45|3.6129
04:29:47|3.6085
04:29:48|3.6084
04:29:50|3.6084
04:29:50|3.6084
04:29:52|3.6128
04:29:53|3.6128
04:29:54|3.6128
04:29:54|3.6128
04:29:56|3.6133
04:29:57|3.6172
04:29:58|3.6171
04:29:59|3.6172
04:30:00|3.6287
04:30:01|3.6218
04:30:02|3.6218
04:30:03|3.63
04:30:04|3.6224
04:30:05|3.6224
04:30:06|3.6224
04:30:07|3.6224
04:30:08|3.6224
04:30:09|3.6355
04:30:10|3.63
04:30:11|3.63
04:30:12|3.63
04:30:13|3.6344
04:30:14|3.6301
04:30:15|3.6343
04:30:16|3.6346
04:30:17|3.6306
04:30:18|3.635
04:30:19|3.635
04:30:20|3.6303
04:30:21|3.6303
04:30:22|3.6285
04:30:23|3.6285
04:30:24|3.6267
04:30:25|3.5902
04:30:27|3.5952
04:30:27|3.5941
04:30:28|3.5925
04:30:29|3.5925
04:30:30|3.5909
04:30:31|3.5832
04:30:32|3.5876
04:30:33|3.5869
04:30:34|3.5862
04:30:35|3.5805
04:30:36|3.587
04:30:37|3.5907
04:30:38|3.5907
04:30:39|3.5978
04:30:40|3.5978
04:30:41|3.5978
04:30:42|3.6003
04:30:43|3.5914
04:30:44|3.5914
04:30:45|3.6005
04:30:47|3.5999
04:30:49|3.5931
04:30:49|3.5931
04:30:51|3.5931
04:30:52|3.5931
04:30:52|3.5931
04:30:54|3.5931
04:30:55|3.5931
04:30:56|3.5931
04:30:57|3.5931
04:30:58|3.5965
04:30:59|3.5972
04:31:00|3.5972
04:31:01|3.5978
04:31:02|3.5978
04:31:03|3.5978
04:31:04|3.5978
04:31:05|3.5936
04:31:06|3.5936
04:31:07|3.6004
04:31:08|3.6004
04:31:10|3.6063
04:31:11|3.6063
04:31:12|3.5979
04:31:12|3.6063
04:31:13|3.6063
04:31:14|3.6062
04:31:16|3.6062
04:31:17|3.6062
04:31:18|3.6062
04:31:19|3.6062
04:31:20|3.6008
04:31:20|3.6013
04:31:22|3.6062
04:31:22|3.6063
04:31:23|3.6063
04:31:25|3.6063
04:31:25|3.6063
04:31:26|3.6063
04:31:28|3.6005
04:31:29|3.6005
04:31:29|3.6063
04:31:30|3.6063
04:31:31|3.6063
04:31:32|3.6007
04:31:34|3.6007
04:31:34|3.6007
04:31:35|3.6061
04:31:36|3.6061
04:31:37|3.6007
04:31:39|3.6
04:31:40|3.6062
04:31:41|3.6063
04:31:41|3.6063
04:31:42|3.6063
04:31:43|3.6063
04:31:44|3.6062
04:31:45|3.6062
04:31:47|3.6063
04:31:49|3.6015
04:31:50|3.5839
04:31:51|3.5831
04:31:52|3.5819
04:31:53|3.581
04:31:54|3.5803
04:31:56|3.5803
04:31:56|3.5803
04:31:57|3.5803
04:31:58|3.5803
04:32:00|3.5832
04:32:00|3.5832
04:32:02|3.5832
04:32:03|3.5469
04:32:03|3.5537
04:32:04|3.5103
04:32:05|3.5192
04:32:06|3.5169
04:32:08|3.5165
04:32:08|3.4947
04:32:10|3.507
04:32:10|3.507
04:32:12|3.5092
04:32:13|3.5074
04:32:14|3.5123
04:32:15|3.5176
04:32:16|3.519
04:32:16|3.5108
04:32:18|3.5108
04:32:19|3.5151
04:32:20|3.5151
04:32:20|3.5188
04:32:22|3.5189
04:32:23|3.523
04:32:24|3.5186
04:32:24|3.5127
04:32:26|3.5132
04:32:27|3.5185
04:32:28|3.523
04:32:29|3.5213
04:32:30|3.5122
04:32:31|3.5213
04:32:32|3.5159
04:32:34|3.5159
04:32:34|3.5229
04:32:35|3.523
04:32:36|3.523
04:32:37|3.523
04:32:38|3.5151
04:32:40|3.5151
04:32:41|3.5201
04:32:41|3.5159
04:32:42|3.5203
04:32:44|3.5203
04:32:44|3.5213
04:32:46|3.519
04:32:46|3.519
04:32:47|3.515
04:32:48|3.515
04:32:50|3.5193
04:32:52|3.5147
04:32:53|3.5134
04:32:54|3.513
04:32:56|3.513
04:32:57|3.5131
04:32:57|3.5144
04:32:58|3.5069
04:32:59|3.5101
04:33:01|3.5101
04:33:02|3.5107
04:33:03|3.5095
04:33:04|3.5059
04:33:05|3.513
04:33:06|3.513
04:33:07|3.513
04:33:08|3.513
04:33:09|3.5083
04:33:10|3.5122
04:33:11|3.4909
04:33:12|3.4888
04:33:13|3.4928
04:33:14|3.4878
04:33:15|3.49
04:33:16|3.4894
04:33:17|3.4894
04:33:19|3.4878
04:33:19|3.5062
04:33:20|3.5028
04:33:22|3.5028
04:33:22|3.5031
04:33:23|3.5028
04:33:25|3.5028
04:33:26|3.5028
04:33:26|3.5028
04:33:28|3.5028
04:33:29|3.5028
04:33:29|3.5028
04:33:31|3.4984
04:33:31|3.4958
04:33:32|3.4958
04:33:34|3.488
04:33:34|3.495
04:33:35|3.495
04:33:36|3.495
04:33:37|3.4878
04:33:38|3.4952
04:33:39|3.4879
04:33:40|3.4878
04:33:41|3.4945
04:33:42|3.4945
04:33:44|3.5071
04:33:44|3.5053
04:33:45|3.5068
04:33:46|3.5055
04:33:47|3.5056
04:33:48|3.5051
04:33:50|3.513
04:33:51|3.513
04:33:53|3.5129
04:33:53|3.5129
04:33:54|3.506
04:33:55|3.512
04:33:57|3.513
04:33:58|3.513
04:33:59|3.5292
04:34:00|3.5307
04:34:01|3.531
04:34:02|3.5326
04:34:02|3.532
04:34:04|3.532
04:34:05|3.5313
04:34:06|3.5264
04:34:07|3.5357
04:34:08|3.54
04:34:08|3.5397
04:34:10|3.5337
04:34:11|3.54
04:34:12|3.5408
04:34:13|3.5409
04:34:14|3.5409
04:34:15|3.5389
04:34:16|3.5388
04:34:17|3.5388
04:34:18|3.5409
04:34:18|3.5379
04:34:21|3.5397
04:34:22|3.5397
04:34:22|3.5358
04:34:24|3.5315
04:34:24|3.5315
04:34:25|3.5309
04:34:27|3.5309
04:34:27|3.5309
04:34:28|3.5309
04:34:30|3.5309
04:34:30|3.5309
04:34:31|3.5309
04:34:32|3.5234
04:34:33|3.5255
04:34:35|3.5217
04:34:35|3.5251
04:34:36|3.5251
04:34:37|3.5183
04:34:38|3.5183
04:34:39|3.5183
04:34:41|3.5128
04:34:42|3.5129
04:34:42|3.5128
04:34:43|3.52
04:34:44|3.5181
04:34:46|3.5128
04:34:46|3.5128
04:34:48|3.5128
04:34:48|3.5128
04:34:49|3.5128
04:34:51|3.5128
04:34:53|3.5128
04:34:54|3.5198
04:34:55|3.5189
04:34:55|3.5144
04:34:56|3.5163
04:34:58|3.5128
04:34:59|3.5189
04:35:00|3.5128
04:35:01|3.5128
04:35:02|3.5134
04:35:03|3.5128
04:35:03|3.5128
04:35:04|3.5128
04:35:06|3.5128
04:35:06|3.5187
04:35:07|3.5183
04:35:08|3.5183
04:35:10|3.5186
04:35:10|3.5183
04:35:12|3.5128
04:35:12|3.5128
04:35:14|3.5128
04:35:15|3.5106
04:35:16|3.5114
04:35:17|3.5134
04:35:18|3.5134
04:35:18|3.5129
04:35:20|3.5112
04:35:21|3.5153
04:35:22|3.51
04:35:22|3.51
04:35:23|3.5169
04:35:25|3.5176
04:35:26|3.5176
04:35:27|3.5176
04:35:28|3.5176
04:35:29|3.5176
04:35:30|3.5176
04:35:31|3.5176
04:35:32|3.5243
04:35:33|3.5243
04:35:34|3.5243
04:35:35|3.5243
04:35:36|3.5243
04:35:37|3.5243
04:35:38|3.5243
04:35:39|3.5237
04:35:40|3.5237
04:35:41|3.5237
04:35:42|3.5237
04:35:43|3.5243
04:35:44|3.5243
04:35:45|3.5243
04:35:46|3.5264
04:35:47|3.5264
04:35:48|3.5244
04:35:49|3.5244
04:35:50|3.5244
04:35:51|3.5244
04:35:53|3.5265
04:35:55|3.5265
04:35:56|3.5244
04:35:57|3.5244
04:35:58|3.5244
04:35:59|3.5244
04:36:00|3.529
04:36:01|3.5245
04:36:03|3.5245
04:36:03|3.5309
04:36:04|3.5266
04:36:06|3.5266
04:36:06|3.5305
04:36:07|3.5266
04:36:08|3.5303
04:36:10|3.5176
04:36:11|3.5179
04:36:12|3.5363
04:36:13|3.5304
04:36:14|3.5304
04:36:15|3.5362
04:36:16|3.5362
04:36:17|3.5362
04:36:18|3.5424
04:36:19|3.5422
04:36:21|3.5403
04:36:22|3.5441
04:36:22|3.5444
04:36:23|3.5459
04:36:24|3.5492
04:36:25|3.5496
04:36:26|3.55
04:36:27|3.5518
04:36:28|3.5518
04:36:29|3.5559
04:36:31|3.55
04:36:31|3.5443
04:36:33|3.5443
04:36:34|3.5382
04:36:35|3.5357
04:36:36|3.5271
04:36:36|3.5248
04:36:38|3.516
04:36:39|3.5154
04:36:40|3.5156
04:36:40|3.5374
04:36:42|3.5374
04:36:43|3.5322
04:36:44|3.5382
04:36:45|3.5382
04:36:46|3.5393
04:36:47|3.5371
04:36:48|3.548
04:36:49|3.5388
04:36:50|3.5388
04:36:51|3.5424
04:36:52|3.5424
04:36:54|3.5424
04:36:55|3.5424
04:36:56|3.5376
04:36:58|3.5376
04:36:59|3.5376
04:37:00|3.5083
04:37:00|3.5012
04:37:02|3.4957
04:37:03|3.4941
04:37:04|3.4936
04:37:05|3.4933
04:37:06|3.4929
04:37:07|3.4883
04:37:08|3.4931
04:37:09|3.4882
04:37:10|3.48
04:37:11|3.4771
04:37:12|3.4783
04:37:13|3.4747
04:37:14|3.4797
04:37:15|3.4746
04:37:16|3.4773
04:37:17|3.4746
04:37:18|3.4746
04:37:19|3.4747
04:37:21|3.4497
04:37:22|3.45
04:37:22|3.4452
04:37:23|3.45
04:37:25|3.45
04:37:25|3.4488
04:37:26|3.4491
04:37:27|3.4491
04:37:28|3.45
04:37:29|3.45
04:37:30|3.4498
04:37:32|3.4494
04:37:33|3.4491
04:37:34|3.4679
04:37:35|3.4669
04:37:36|3.4657
04:37:37|3.4585
04:37:38|3.461
04:37:39|3.461
04:37:40|3.4511
04:37:41|3.4552
04:37:42|3.4687
04:37:43|3.4613
04:37:44|3.4688
04:37:45|3.4686
04:37:46|3.4688
04:37:47|3.4607
04:37:48|3.4525
04:37:49|3.4621
04:37:50|3.4608
04:37:51|3.4497
04:37:52|3.4496
04:37:53|3.4496
04:37:55|3.44
04:37:56|3.4665
04:37:56|3.4762
04:37:58|3.46
04:37:59|3.4718
04:37:59|3.4644
04:38:01|3.4656
04:38:02|3.4618
04:38:03|3.4695
04:38:03|3.4603
04:38:05|3.4694
04:38:06|3.4625
04:38:06|3.4731
04:38:08|3.4661
04:38:08|3.4661
04:38:10|3.4685
04:38:11|3.4744
04:38:12|3.4743
04:38:13|3.4743
04:38:14|3.4688
04:38:15|3.4688
04:38:17|3.4651
04:38:17|3.4547
04:38:19|3.4562
04:38:19|3.4508
04:38:21|3.4508
04:38:21|3.4601
04:38:22|3.4601
04:38:24|3.4439
04:38:25|3.4483
04:38:26|3.45
04:38:27|3.4442
04:38:29|3.4509
04:38:30|3.4446
04:38:30|3.4549
04:38:32|3.4505
04:38:33|3.4505
04:38:34|3.4592
04:38:35|3.4592
04:38:36|3.4592
04:38:37|3.4457
04:38:38|3.4478
04:38:39|3.4437
04:38:40|3.44
04:38:41|3.4482
04:38:42|3.4411
04:38:43|3.4391
04:38:44|3.4391
04:38:45|3.441
04:38:46|3.4338
04:38:48|3.4393
04:38:49|3.4391
04:38:49|3.4321
04:38:51|3.4321
04:38:52|3.4391
04:38:53|3.4321
04:38:54|3.4321
04:38:56|3.4409
04:38:57|3.44
04:38:57|3.4469
04:38:59|3.4516
04:39:00|3.4591
04:39:01|3.4503
04:39:01|3.4393
04:39:02|3.4517
04:39:03|3.4526
04:39:05|3.4526
04:39:06|3.4469
04:39:07|3.4469
04:39:08|3.4621
04:39:10|3.4621
04:39:10|3.4621
04:39:11|3.4578
04:39:12|3.4539
04:39:14|3.4577
04:39:14|3.454
04:39:15|3.4581
04:39:17|3.4535
04:39:17|3.452
04:39:18|3.452
04:39:20|3.4581
04:39:21|3.4413
04:39:22|3.4519
04:39:23|3.4519
04:39:24|3.4519
04:39:25|3.4519
04:39:26|3.4519
04:39:27|3.4519
04:39:28|3.4519
04:39:29|3.457
04:39:30|3.457
04:39:31|3.4531
04:39:32|3.4542
04:39:33|3.4566
04:39:34|3.4581
04:39:35|3.4581
04:39:36|3.4581
04:39:37|3.4581
04:39:38|3.4569
04:39:39|3.44
04:39:40|3.4415
04:39:41|3.4416
04:39:42|3.4416
04:39:44|3.4416
04:39:45|3.4416
04:39:46|3.4416
04:39:46|3.4416
04:39:47|3.446
04:39:49|3.4339
04:39:50|3.432
04:39:51|3.4489
04:39:52|3.4489
04:39:53|3.4489
04:39:54|3.4489
04:39:55|3.4406
04:39:57|3.4441
04:39:57|3.4421
04:39:58|3.44
04:40:00|3.44
04:40:01|3.44
04:40:02|3.44
04:40:03|3.44
04:40:04|3.44
04:40:05|3.44
04:40:06|3.44
04:40:07|3.4387
04:40:08|3.4387
04:40:09|3.4387
04:40:10|3.4348
04:40:11|3.4388
04:40:12|3.4406
04:40:13|3.4406
04:40:14|3.4388
04:40:15|3.4387
04:40:16|3.4269
04:40:17|3.4289
04:40:18|3.4283
04:40:19|3.429
04:40:21|3.4251
04:40:22|3.4293
04:40:23|3.4293
04:40:24|3.4293
04:40:25|3.4276
04:40:26|3.4257
04:40:27|3.4282
04:40:28|3.4257
04:40:29|3.4255
04:40:30|3.4257
04:40:31|3.4276
04:40:32|3.4276
04:40:33|3.4276
04:40:34|3.4255
04:40:35|3.4272
04:40:36|3.4257
04:40:37|3.4272
04:40:38|3.4272
04:40:39|3.4206
04:40:40|3.4206
04:40:41|3.4325
04:40:42|3.4335
04:40:43|3.4342
04:40:44|3.4342
04:40:45|3.4383
04:40:46|3.4383
04:40:47|3.4395
04:40:48|3.4389
04:40:50|3.4393
04:40:50|3.4313
04:40:51|3.4394
04:40:52|3.4388
04:40:54|3.4395
04:40:54|3.4395
04:40:55|3.4422
04:40:57|3.4422
04:40:58|3.4422
04:41:00|3.4409
04:41:01|3.4431
04:41:02|3.4436
04:41:03|3.45
04:41:04|3.4481
04:41:05|3.4454
04:41:06|3.4454
04:41:07|3.4409
04:41:08|3.45
04:41:09|3.4496
04:41:10|3.4395
04:41:11|3.4395
04:41:12|3.4395
04:41:13|3.4395
04:41:15|3.4433
04:41:16|3.4433
04:41:16|3.4433
04:41:17|3.4364
04:41:19|3.4364
04:41:20|3.443
04:41:20|3.4361
04:41:22|3.4391
04:41:22|3.4391
04:41:24|3.4393
04:41:25|3.44
04:41:26|3.44
04:41:27|3.4371
04:41:28|3.4371
04:41:29|3.44
04:41:30|3.44
04:41:31|3.44
04:41:32|3.44
04:41:33|3.443
04:41:34|3.443
04:41:35|3.4434
04:41:36|3.4434
04:41:37|3.4429
04:41:38|3.4452
04:41:39|3.4452
04:41:39|3.4453
04:41:41|3.4453
04:41:42|3.4401
04:41:43|3.4401
04:41:44|3.4401
04:41:45|3.4401
04:41:46|3.4401
04:41:47|3.4423
04:41:47|3.4425
04:41:49|3.4429
04:41:50|3.44
04:41:51|3.44
04:41:52|3.44
04:41:53|3.44
04:41:54|3.44
04:41:56|3.44
04:41:56|3.4259
04:41:58|3.4189
04:41:59|3.4257
04:42:00|3.4261
04:42:02|3.4215
04:42:03|3.4214
04:42:04|3.4214
04:42:05|3.4217
04:42:06|3.4217
04:42:07|3.4253
04:42:09|3.4185
04:42:10|3.4185
04:42:10|3.4185
04:42:11|3.4185
04:42:12|3.4188
04:42:14|3.4185
04:42:15|3.42
04:42:16|3.42
04:42:16|3.42
04:42:17|3.42
04:42:18|3.4185
04:42:19|3.418
04:42:20|3.418
04:42:21|3.4142
04:42:23|3.4185
04:42:24|3.4241
04:42:24|3.4103
04:42:25|3.4104
04:42:26|3.4099
04:42:27|3.4078
04:42:28|3.4003
04:42:30|3.3971
04:42:30|3.3931
04:42:31|3.391
04:42:33|3.39
04:42:34|3.3908
04:42:34|3.39
04:42:36|3.3841
04:42:37|3.3791
04:42:38|3.3789
04:42:38|3.3669
04:42:39|3.3783
04:42:41|3.3743
04:42:41|3.3886
04:42:42|3.3891
04:42:44|3.3999
04:42:44|3.4
04:42:45|3.4
04:42:46|3.3958
04:42:47|3.3999
04:42:48|3.3998
04:42:49|3.392
04:42:51|3.392
04:42:52|3.3888
04:42:52|3.3888
04:42:53|3.394
04:42:54|3.3997
04:42:56|3.3916
04:42:56|3.3968
04:42:58|3.3751
04:42:59|3.3743
04:43:00|3.3809
04:43:02|3.3764
04:43:03|3.3831
04:43:04|3.3831
04:43:05|3.381
04:43:06|3.3884
04:43:07|3.3829
04:43:09|3.3829
04:43:10|3.3831
04:43:11|3.3831
04:43:12|3.3829
04:43:13|3.3851
04:43:13|3.3851
04:43:15|3.3895
04:43:16|3.3889
04:43:17|3.3892
04:43:17|3.3892
04:43:18|3.3854
04:43:20|3.3891
04:43:21|3.396
04:43:22|3.3892
04:43:23|3.3962
04:43:24|3.3954
04:43:24|3.3954
04:43:26|3.4029
04:43:27|3.4124
04:43:28|3.4006
04:43:29|3.412
04:43:30|3.4124
04:43:31|3.4066
04:43:32|3.4083
04:43:33|3.4053
04:43:34|3.4038
04:43:35|3.4114
04:43:36|3.4068
04:43:37|3.4053
04:43:38|3.4053
04:43:39|3.4053
04:43:40|3.4053
04:43:41|3.4053
04:43:42|3.4115
04:43:43|3.4112
04:43:44|3.4056
04:43:45|3.4056
04:43:46|3.411
04:43:47|3.4053
04:43:48|3.4053
04:43:49|3.4053
04:43:50|3.4113
04:43:51|3.4113
04:43:52|3.4002
04:43:53|3.4
04:43:54|3.4044
04:43:55|3.3961
04:43:56|3.3961
04:43:57|3.3961
04:43:58|3.4003
04:43:59|3.3999
04:44:01|3.3951
04:44:02|3.3988
04:44:03|3.3971
04:44:04|3.3999
04:44:06|3.4
04:44:07|3.4
04:44:07|3.3975
04:44:10|3.4
04:44:10|3.4
04:44:11|3.3971
04:44:13|3.3958
04:44:14|3.3999
04:44:14|3.3999
04:44:16|3.4
04:44:16|3.4
04:44:18|3.3978
04:44:18|3.4
04:44:19|3.4124
04:44:21|3.4124
04:44:22|3.4124
04:44:22|3.4124
04:44:23|3.4124
04:44:25|3.4124
04:44:26|3.4124
04:44:27|3.4448
04:44:28|3.4388
04:44:29|3.419
04:44:30|3.4129
04:44:31|3.4088
04:44:32|3.4115
04:44:33|3.4115
04:44:34|3.4183
04:44:35|3.4115
04:44:36|3.4239
04:44:37|3.4196
04:44:38|3.4193
04:44:39|3.4193
04:44:40|3.4227
04:44:41|3.4227
04:44:43|3.4227
04:44:43|3.4119
04:44:45|3.418
04:44:45|3.4276
04:44:46|3.4242
04:44:47|3.4242
04:44:48|3.4242
04:44:49|3.4229
04:44:50|3.424
04:44:51|3.4176
04:44:52|3.4176
04:44:53|3.4176
04:44:54|3.426
04:44:55|3.426
04:44:56|3.4379
04:44:57|3.4379
04:44:58|3.4379
04:44:59|3.4379
04:45:01|3.4322
04:45:03|3.4315
04:45:04|3.4443
04:45:04|3.4368
04:45:05|3.4368
04:45:07|3.438
04:45:08|3.4448
04:45:09|3.439
04:45:10|3.4388
04:45:11|3.4388
04:45:12|3.4456
04:45:13|3.4403
04:45:14|3.4412
04:45:15|3.4456
04:45:16|3.4456
04:45:17|3.4412
04:45:18|3.4455
04:45:19|3.4405
04:45:19|3.445
04:45:21|3.445
04:45:21|3.4454
04:45:23|3.4454
04:45:24|3.4454
04:45:25|3.4419
04:45:26|3.442
04:45:27|3.442
04:45:28|3.442
04:45:29|3.442
04:45:30|3.442
04:45:31|3.4404
04:45:32|3.4322
04:45:33|3.4374
04:45:34|3.4366
04:45:34|3.4366
04:45:36|3.4366
04:45:37|3.4366
04:45:37|3.4366
04:45:39|3.4366
04:45:40|3.4348
04:45:41|3.4418
04:45:42|3.4366
04:45:43|3.4366
04:45:44|3.4366
04:45:45|3.4399
04:45:47|3.44
04:45:47|3.4367
04:45:48|3.4367
04:45:50|3.4367
04:45:51|3.4366
04:45:52|3.4366
04:45:53|3.435
04:45:54|3.435
04:45:55|3.435
04:45:56|3.44
04:45:56|3.435
04:45:58|3.435
04:45:58|3.435
04:45:59|3.435
04:46:01|3.435
04:46:03|3.435
04:46:03|3.4381
04:46:05|3.4302
04:46:06|3.4299
04:46:07|3.43
04:46:08|3.4285
04:46:08|3.423
04:46:10|3.4277
04:46:11|3.4277
04:46:11|3.4262
04:46:12|3.4262
04:46:14|3.4261
04:46:15|3.4262
04:46:15|3.4262
04:46:17|3.4207
04:46:17|3.421
04:46:19|3.421
04:46:19|3.421
04:46:21|3.421
04:46:22|3.421
04:46:23|3.421
04:46:24|3.421
04:46:25|3.4208
04:46:26|3.4208
04:46:27|3.4208
04:46:28|3.4208
04:46:29|3.4261
04:46:30|3.4221
04:46:31|3.4221
04:46:32|3.4221
04:46:33|3.42
04:46:34|3.4199
04:46:35|3.4159
04:46:36|3.4159
04:46:37|3.4158
04:46:38|3.4198
04:46:40|3.4149
04:46:41|3.4119
04:46:41|3.4119
04:46:43|3.4195
04:46:43|3.4133
04:46:44|3.4155
04:46:46|3.4114
04:46:47|3.4114
04:46:47|3.41
04:46:49|3.41
04:46:50|3.41
04:46:51|3.41
04:46:52|3.41
04:46:52|3.415
04:46:54|3.415
04:46:54|3.4144
04:46:55|3.414
04:46:58|3.4152
04:46:58|3.4152
04:46:59|3.4152
04:47:00|3.4085
04:47:01|3.4244
04:47:03|3.4243
04:47:05|3.4303
04:47:05|3.435
04:47:06|3.43
04:47:08|3.43
04:47:09|3.43
04:47:10|3.43
04:47:11|3.44
04:47:11|3.44
04:47:13|3.44
04:47:14|3.4423
04:47:14|3.4456
04:47:16|3.4456
04:47:17|3.4456
04:47:18|3.4455
04:47:19|3.4574
04:47:20|3.4502
04:47:21|3.4508
04:47:23|3.4508
04:47:23|3.4458
04:47:25|3.4572
04:47:26|3.4632
04:47:27|3.4567
04:47:27|3.4631
04:47:28|3.4564
04:47:30|3.4632
04:47:31|3.4632
04:47:31|3.4644
04:47:32|3.46
04:47:33|3.4601
04:47:34|3.4654
04:47:36|3.4614
04:47:37|3.4614
04:47:37|3.4567
04:47:39|3.4589
04:47:39|3.4589
04:47:41|3.4602
04:47:41|3.4602
04:47:42|3.4605
04:47:43|3.4605
04:47:44|3.4603
04:47:46|3.4603
04:47:46|3.4655
04:47:47|3.4655
04:47:48|3.4655
04:47:50|3.468
04:47:50|3.468
04:47:51|3.4655
04:47:52|3.4681
04:47:53|3.4681
04:47:54|3.462
04:47:55|3.462
04:47:57|3.462
04:47:58|3.4655
04:47:59|3.4677
04:48:00|3.4677
04:48:01|3.4677
04:48:02|3.4686
04:48:03|3.4628
04:48:05|3.4677
04:48:06|3.4689
04:48:07|3.4605
04:48:08|3.4606
04:48:08|3.4615
04:48:10|3.4686
04:48:11|3.4619
04:48:13|3.4675
04:48:14|3.4675
04:48:15|3.4688
04:48:16|3.462
04:48:16|3.4607
04:48:18|3.4672
04:48:19|3.4615
04:48:20|3.4615
04:48:20|3.4615
04:48:21|3.4615
04:48:22|3.4615
04:48:23|3.4671
04:48:24|3.4695
04:48:25|3.4671
04:48:26|3.47
04:48:28|3.47
04:48:29|3.47
04:48:30|3.47
04:48:30|3.47
04:48:31|3.47
04:48:32|3.47
04:48:33|3.47
04:48:34|3.47
04:48:35|3.4661
04:48:37|3.47
04:48:37|3.4698
04:48:38|3.4698
04:48:39|3.4699
04:48:41|3.4699
04:48:42|3.4699
04:48:42|3.4699
04:48:44|3.4704
04:48:46|3.4703
04:48:46|3.4703
04:48:47|3.4703
04:48:48|3.4703
04:48:49|3.4703
04:48:50|3.4703
04:48:52|3.47
04:48:52|3.4757
04:48:53|3.4757
04:48:55|3.4671
04:48:55|3.4671
04:48:56|3.4671
04:48:57|3.4671
04:48:59|3.467
04:48:59|3.467
04:49:00|3.4675
04:49:01|3.4501
04:49:03|3.4501
04:49:03|3.4469
04:49:04|3.4469
04:49:06|3.4469
04:49:08|3.4471
04:49:09|3.4473
04:49:11|3.4473
04:49:12|3.4469
04:49:12|3.4469
04:49:14|3.4469
04:49:15|3.4469
04:49:16|3.4469
04:49:17|3.452
04:49:18|3.4473
04:49:18|3.4473
04:49:19|3.4473
04:49:20|3.4519
04:49:21|3.4519
04:49:22|3.4473
04:49:24|3.4473
04:49:25|3.4473
04:49:25|3.4517
04:49:27|3.4475
04:49:27|3.4475
04:49:28|3.4475
04:49:30|3.4539
04:49:31|3.4572
04:49:31|3.4556
04:49:32|3.4556
04:49:34|3.4545
04:49:35|3.4548
04:49:36|3.4538
04:49:36|3.4538
04:49:37|3.4538
04:49:38|3.4535
04:49:40|3.4585
04:49:41|3.4555
04:49:42|3.4514
04:49:43|3.4514
04:49:44|3.451
04:49:45|3.451
04:49:46|3.451
04:49:47|3.4587
04:49:48|3.4587
04:49:49|3.4587
04:49:50|3.4587
04:49:51|3.4587
04:49:52|3.4587
04:49:53|3.4587
04:49:54|3.4587
04:49:55|3.4587
04:49:56|3.4522
04:49:57|3.4522
04:49:58|3.4572
04:49:59|3.4572
04:50:00|3.4568
04:50:01|3.4568
04:50:02|3.4586
04:50:03|3.4586
04:50:04|3.4586
04:50:05|3.4586
04:50:07|3.4519
04:50:07|3.4536
04:50:09|3.4536
04:50:09|3.4586
04:50:11|3.4532
04:50:12|3.4474
04:50:13|3.4556
04:50:14|3.4556
04:50:14|3.4582
04:50:16|3.4582
04:50:17|3.4582
04:50:18|3.45
04:50:19|3.45
04:50:20|3.4502
04:50:21|3.4502
04:50:22|3.456
04:50:23|3.456
04:50:24|3.456
04:50:25|3.456
04:50:25|3.456
04:50:27|3.456
04:50:28|3.456
04:50:29|3.4586
04:50:30|3.4586
04:50:31|3.4586
04:50:32|3.4544
04:50:33|3.4504
04:50:34|3.452
04:50:35|3.452
04:50:36|3.4502
04:50:37|3.4502
04:50:38|3.453
04:50:39|3.4587
04:50:40|3.4587
04:50:41|3.4586
04:50:42|3.4537
04:50:43|3.455
04:50:44|3.455
04:50:45|3.455
04:50:46|3.455
04:50:47|3.455
04:50:48|3.4505
04:50:49|3.4505
04:50:50|3.448
04:50:51|3.4473
04:50:52|3.4516
04:50:53|3.4516
04:50:54|3.4474
04:50:55|3.4474
04:50:56|3.4474
04:50:57|3.4474
04:50:58|3.4514
04:50:59|3.4514
04:51:00|3.4422
04:51:01|3.4347
04:51:03|3.4322
04:51:03|3.4291
04:51:04|3.4352
04:51:05|3.4245
04:51:07|3.4283
04:51:08|3.4269
04:51:09|3.4197
04:51:10|3.4197
04:51:11|3.4258
04:51:12|3.4206
04:51:13|3.4295
04:51:14|3.4295
04:51:15|3.4295
04:51:17|3.4295
04:51:18|3.4229
04:51:18|3.4229
04:51:20|3.4229
04:51:21|3.4229
04:51:22|3.4229
04:51:23|3.4229
04:51:24|3.4217
04:51:26|3.4218
04:51:27|3.4218
04:51:27|3.42
04:51:28|3.4229
04:51:29|3.4094
04:51:30|3.4093
04:51:32|3.4068
04:51:32|3.4075
04:51:34|3.405
04:51:34|3.4029
04:51:35|3.4073
04:51:37|3.4049
04:51:37|3.405
04:51:39|3.405
04:51:40|3.405
04:51:41|3.4029
04:51:41|3.4029
04:51:42|3.4
04:51:44|3.3981
04:51:45|3.4011
04:51:46|3.4
04:51:47|3.3981
04:51:48|3.3972
04:51:49|3.3981
04:51:50|3.3981
04:51:51|3.3951
04:51:52|3.398
04:51:53|3.3938
04:51:54|3.3951
04:51:55|3.3951
04:51:56|3.4011
04:51:57|3.3938
04:51:59|3.3938
04:52:00|3.3938
04:52:00|3.3938
04:52:01|3.3938
04:52:03|3.39
04:52:04|3.3928
04:52:05|3.3938
04:52:06|3.3938
04:52:07|3.3882
04:52:09|3.3879
04:52:10|3.3879
04:52:11|3.375
04:52:12|3.3751
04:52:13|3.375
04:52:14|3.375
04:52:15|3.375
04:52:16|3.3729
04:52:18|3.37
04:52:18|3.3742
04:52:20|3.3848
04:52:20|3.3719
04:52:21|3.3792
04:52:22|3.3847
04:52:23|3.3794
04:52:25|3.3782
04:52:26|3.3789
04:52:26|3.3892
04:52:27|3.3892
04:52:28|3.3784
04:52:29|3.3784
04:52:31|3.37
04:52:31|3.3675
04:52:33|3.3714
04:52:34|3.3602
04:52:34|3.3652
04:52:35|3.3685
04:52:37|3.3681
04:52:37|3.3602
04:52:39|3.3659
04:52:39|3.3653
04:52:41|3.3601
04:52:42|3.36
04:52:43|3.3601
04:52:43|3.365
04:52:44|3.355
04:52:45|3.3599
04:52:47|3.3588
04:52:48|3.3532
04:52:48|3.3561
04:52:50|3.3587
04:52:51|3.3541
04:52:52|3.3588
04:52:52|3.354
04:52:54|3.3533
04:52:54|3.3528
04:52:55|3.3533
04:52:56|3.3533
04:52:58|3.3501
04:52:58|3.3501
04:53:00|3.3501
04:53:01|3.3501
04:53:02|3.353
04:53:03|3.3528
04:53:04|3.3483
04:53:05|3.3429
04:53:06|3.3435
04:53:07|3.3446
04:53:08|3.34
04:53:10|3.3368
04:53:11|3.34
04:53:13|3.3441
04:53:13|3.3399
04:53:15|3.3346
04:53:16|3.3346
04:53:17|3.3259
04:53:19|3.3304
04:53:19|3.3315
04:53:20|3.332
04:53:22|3.3217
04:53:23|3.3239
04:53:23|3.3208
04:53:24|3.3228
04:53:26|3.32
04:53:27|3.3229
04:53:27|3.324
04:53:28|3.3188
04:53:30|3.316
04:53:31|3.3048
04:53:32|3.3123
04:53:33|3.3001
04:53:33|3.3059
04:53:35|3.2962
04:53:36|3.2907
04:53:37|3.2965
04:53:38|3.3031
04:53:39|3.2907
04:53:40|3.2963
04:53:41|3.3021
04:53:42|3.3052
04:53:43|3.2989
04:53:44|3.2989
04:53:45|3.2986
04:53:46|3.2908
04:53:47|3.291
04:53:48|3.2911
04:53:49|3.2907
04:53:50|3.2985
04:53:52|3.2985
04:53:52|3.2943
04:53:53|3.292
04:53:55|3.2975
04:53:55|3.2975
04:53:57|3.2981
04:53:57|3.2986
04:53:58|3.2986
04:54:00|3.2986
04:54:00|3.2975
04:54:01|3.3002
04:54:03|3.3
04:54:03|3.3188
04:54:04|3.3256
04:54:06|3.3235
04:54:06|3.3418
04:54:08|3.33
04:54:08|3.3233
04:54:10|3.3305
04:54:12|3.3228
04:54:13|3.3246
04:54:14|3.3188
04:54:15|3.3228
04:54:16|3.3227
04:54:18|3.3282
04:54:19|3.3214
04:54:20|3.3083
04:54:21|3.3045
04:54:22|3.3067
04:54:23|3.2987
04:54:24|3.2987
04:54:25|3.302
04:54:26|3.2987
04:54:27|3.2987
04:54:28|3.2956
04:54:29|3.2987
04:54:30|3.3004
04:54:31|3.3016
04:54:32|3.3016
04:54:33|3.3002
04:54:34|3.3002
04:54:35|3.3002
04:54:36|3.3
04:54:37|3.3
04:54:38|3.2999
04:54:39|3.2999
04:54:40|3.2999
04:54:41|3.3003
04:54:42|3.3033
04:54:43|3.3033
04:54:44|3.303
04:54:45|3.3006
04:54:46|3.3002
04:54:47|3.3028
04:54:48|3.3028
04:54:49|3.3053
04:54:50|3.3053
04:54:51|3.29
04:54:52|3.2956
04:54:53|3.2905
04:54:54|3.2874
04:54:55|3.2935
04:54:56|3.2947
04:54:57|3.2913
04:54:58|3.2947
04:54:59|3.2947
04:55:00|3.2947
04:55:01|3.2922
04:55:02|3.2882
04:55:04|3.2879
04:55:04|3.2922
04:55:05|3.2985
04:55:06|3.3036
04:55:07|3.2999
04:55:08|3.312
04:55:09|3.2902
04:55:11|3.2947
04:55:12|3.3024
04:55:14|3.2879
04:55:15|3.2853
04:55:15|3.2942
04:55:17|3.2916
04:55:18|3.2916
04:55:20|3.2946
04:55:20|3.2924
04:55:22|3.2945
04:55:22|3.2927
04:55:23|3.2928
04:55:25|3.2947
04:55:26|3.3166
04:55:27|3.3164
04:55:28|3.3142
04:55:29|3.3142
04:55:30|3.3142
04:55:31|3.3097
04:55:32|3.3053
04:55:33|3.3051
04:55:34|3.3028
04:55:35|3.307
04:55:36|3.2955
04:55:38|3.2958
04:55:39|3.2886
04:55:39|3.2861
04:55:40|3.2864
04:55:41|3.2909
04:55:43|3.2932
04:55:44|3.316
04:55:45|3.2932
04:55:46|3.2861
04:55:46|3.2938
04:55:47|3.291
04:55:48|3.2876
04:55:49|3.2937
04:55:50|3.282
04:55:52|3.2823
04:55:53|3.2847
04:55:54|3.2821
04:55:54|3.2867
04:55:55|3.2867
04:55:57|3.287
04:55:57|3.2878
04:55:58|3.2867
04:56:00|3.2867
04:56:01|3.2867
04:56:01|3.2748
04:56:02|3.2777
04:56:04|3.279
04:56:05|3.2787
04:56:06|3.2768
04:56:07|3.267
04:56:08|3.2698
04:56:09|3.2555
04:56:10|3.2524
04:56:11|3.2505
04:56:12|3.2368
04:56:14|3.24
04:56:15|3.2399
04:56:16|3.24
04:56:16|3.2497
04:56:19|3.2572
04:56:20|3.2398
04:56:20|3.2502
04:56:22|3.247
04:56:23|3.252
04:56:24|3.25
04:56:24|3.2497
04:56:25|3.2439
04:56:26|3.2377
04:56:28|3.2389
04:56:28|3.2368
04:56:29|3.2455
04:56:31|3.2449
04:56:32|3.2396
04:56:32|3.2374
04:56:33|3.2442
04:56:35|3.2347
04:56:36|3.2408
04:56:36|3.2394
04:56:38|3.2422
04:56:38|3.243
04:56:40|3.247
04:56:40|3.2469
04:56:41|3.247
04:56:43|3.2555
04:56:44|3.2548
04:56:45|3.247
04:56:45|3.25
04:56:46|3.2541
04:56:47|3.258
04:56:49|3.258
04:56:50|3.261
04:56:51|3.2624
04:56:52|3.2699
04:56:53|3.27
04:56:54|3.2699
04:56:55|3.2742
04:56:56|3.2783
04:56:57|3.2782
04:56:58|3.2784
04:56:59|3.2755
04:57:00|3.28
04:57:01|3.2754
04:57:02|3.2748
04:57:03|3.2748
04:57:04|3.2748
04:57:05|3.2748
04:57:06|3.2769
04:57:07|3.2674
04:57:08|3.2623
04:57:09|3.2721
04:57:10|3.2721
04:57:11|3.2739
04:57:12|3.27
04:57:13|3.2754
04:57:14|3.2754
04:57:16|3.2754
04:57:17|3.2754
04:57:18|3.277
04:57:19|3.277
04:57:20|3.277
04:57:21|3.277
04:57:22|3.277
04:57:24|3.2783
04:57:24|3.287
04:57:25|3.2824
04:57:26|3.2858
04:57:28|3.285
04:57:29|3.287
04:57:30|3.285
04:57:31|3.287
04:57:31|3.2958
04:57:32|3.2885
04:57:34|3.291
04:57:35|3.3
04:57:35|3.2933
04:57:37|3.2927
04:57:38|3.2927
04:57:38|3.2927
04:57:39|3.3
04:57:41|3.3
04:57:42|3.2925
04:57:42|3.3
04:57:44|3.2941
04:57:44|3.3063
04:57:45|3.3
04:57:46|3.3057
04:57:47|3.307
04:57:48|3.2999
04:57:49|3.3073
04:57:50|3.3069
04:57:51|3.3048
04:57:52|3.3048
04:57:53|3.3022
04:57:54|3.3073
04:57:55|3.3072
04:57:57|3.3068
04:57:58|3.3073
04:57:59|3.3013
04:58:00|3.3007
04:58:01|3.3067
04:58:01|3.3002
04:58:03|3.3068
04:58:04|3.3002
04:58:05|3.3069
04:58:05|3.3073
04:58:07|3.3073
04:58:08|3.3073
04:58:09|3.3096
04:58:10|3.305
04:58:11|3.31
04:58:12|3.31
04:58:13|3.31
04:58:15|3.3155
04:58:16|3.31
04:58:17|3.3189
04:58:19|3.3153
04:58:19|3.3153
04:58:20|3.3175
04:58:22|3.3177
04:58:23|3.3177
04:58:24|3.3177
04:58:24|3.3159
04:58:26|3.3159
04:58:27|3.3189
04:58:27|3.3159
04:58:29|3.3153
04:58:29|3.3189
04:58:31|3.315
04:58:32|3.3053
04:58:32|3.3051
04:58:34|3.3002
04:58:34|3.3002
04:58:36|3.2925
04:58:37|3.2952
04:58:38|3.2952
04:58:39|3.2957
04:58:40|3.2957
04:58:41|3.2952
04:58:42|3.2885
04:58:43|3.2885
04:58:44|3.2881
04:58:45|3.2902
04:58:46|3.2957
04:58:48|3.2902
04:58:48|3.2951
04:58:49|3.2951
04:58:51|3.2951
04:58:51|3.2902
04:58:53|3.2907
04:58:53|3.2907
04:58:55|3.2907
04:58:55|3.2951
04:58:57|3.2904
04:58:57|3.2904
04:58:58|3.295
04:58:59|3.2951
04:59:00|3.2951
04:59:01|3.2999
04:59:02|3.2999
04:59:03|3.2999
04:59:04|3.3056
04:59:06|3.315
04:59:07|3.2951
04:59:07|3.3131
04:59:08|3.3092
04:59:09|3.3077
04:59:10|3.3079
04:59:12|3.3011
04:59:12|3.3073
04:59:13|3.3073
04:59:14|3.3189
04:59:16|3.3177
04:59:18|3.317
04:59:18|3.3162
04:59:20|3.3131
04:59:21|3.313
04:59:23|3.3189
04:59:23|3.3152
04:59:25|3.3159
04:59:26|3.3163
04:59:26|3.318
04:59:28|3.3193
04:59:28|3.3193
04:59:29|3.3218
04:59:31|3.3296
04:59:32|3.3269
04:59:32|3.3366
04:59:34|3.3284
04:59:35|3.33
04:59:36|3.3219
04:59:36|3.3343
04:59:38|3.3285
04:59:38|3.3285
04:59:39|3.329
04:59:40|3.3272
04:59:41|3.3272
04:59:43|3.3282
04:59:45|3.3159
04:59:45|3.3212
04:59:46|3.3312
04:59:48|3.3312
04:59:48|3.328
04:59:49|3.3215
04:59:50|3.3215
04:59:51|3.3282
04:59:52|3.3282
04:59:54|3.3272
04:59:55|3.3272
04:59:55|3.3272
04:59:57|3.3272
04:59:58|3.3305
04:59:59|3.3273
05:00:00|3.3273
05:00:02|3.3272
05:00:02|3.3272
05:00:04|3.3272
05:00:04|3.3272
05:00:05|3.32
05:00:06|3.3142
05:00:07|3.3096
05:00:09|3.3086
05:00:09|3.2968
05:00:11|3.2981
05:00:11|3.2854
05:00:13|3.2944
05:00:13|3.2763
05:00:14|3.293
05:00:16|3.25
05:00:17|3.2693
05:00:18|3.2661
05:00:19|3.2874
05:00:20|3.247
05:00:21|3.2482
05:00:22|3.2112
05:00:23|3.2307
05:00:24|3.2262
05:00:25|3.2228
05:00:26|3.2279
05:00:27|3.2233
05:00:28|3.2219
05:00:29|3.2219
05:00:30|3.2251
05:00:31|3.2385
05:00:32|3.2223
05:00:33|3.2348
05:00:34|3.2252
05:00:35|3.233
05:00:36|3.235
05:00:37|3.2429
05:00:38|3.2446
05:00:39|3.2449
05:00:40|3.247
05:00:41|3.2354
05:00:42|3.2444
05:00:43|3.2438
05:00:44|3.2444
05:00:45|3.2355
05:00:46|3.2311
05:00:47|3.241
05:00:48|3.239
05:00:49|3.24
05:00:50|3.2317
05:00:51|3.2309
05:00:52|3.239
05:00:53|3.2318
05:00:54|3.2389
05:00:55|3.239
05:00:56|3.2364
05:00:57|3.269
05:00:58|3.2612
05:00:59|3.2542
05:01:00|3.2538
05:01:02|3.2679
05:01:03|3.2605
05:01:04|3.2513
05:01:04|3.2603
05:01:05|3.2541
05:01:06|3.2474
05:01:08|3.2527
05:01:09|3.2558
05:01:10|3.2558
05:01:11|3.2558
05:01:12|3.2514
05:01:12|3.2513
05:01:14|3.2507
05:01:15|3.2594
05:01:16|3.2602
05:01:18|3.2587
05:01:19|3.2586
05:01:20|3.2586
05:01:21|3.259
05:01:22|3.2591
05:01:23|3.2602
05:01:25|3.2566
05:01:25|3.268
05:01:26|3.265
05:01:27|3.2545
05:01:29|3.265
05:01:30|3.2645
05:01:31|3.265
05:01:31|3.265
05:01:33|3.2645
05:01:34|3.2645
05:01:35|3.2645
05:01:36|3.2632
05:01:37|3.2527
05:01:37|3.2582
05:01:39|3.2582
05:01:40|3.2527
05:01:41|3.2527
05:01:42|3.2527
05:01:43|3.2527
05:01:44|3.2527
05:01:45|3.2501
05:01:46|3.2527
05:01:47|3.25
05:01:48|3.2497
05:01:49|3.2497
05:01:50|3.2497
05:01:52|3.2497
05:01:52|3.2498
05:01:53|3.2497
05:01:54|3.2569
05:01:55|3.2569
05:01:56|3.2562
05:01:57|3.26
05:01:58|3.2562
05:01:59|3.2562
05:02:01|3.26
05:02:01|3.26
05:02:03|3.26
05:02:03|3.2563
05:02:04|3.26
05:02:05|3.26
05:02:06|3.2563
05:02:07|3.26
05:02:08|3.2599
05:02:10|3.2599
05:02:10|3.2599
05:02:11|3.2599
05:02:12|3.2563
05:02:13|3.2599
05:02:14|3.26
05:02:15|3.2566
05:02:16|3.2566
05:02:17|3.26
05:02:19|3.2565
05:02:21|3.2497
05:02:22|3.2495
05:02:23|3.2467
05:02:23|3.25
05:02:24|3.2478
05:02:25|3.2465
05:02:27|3.2439
05:02:28|3.2423
05:02:29|3.2494
05:02:30|3.2439
05:02:31|3.2463
05:02:31|3.2463
05:02:33|3.2463
05:02:34|3.2463
05:02:34|3.2553
05:02:36|3.25
05:02:37|3.2519
05:02:38|3.2519
05:02:38|3.2519
05:02:40|3.2519
05:02:41|3.2519
05:02:43|3.2519
05:02:43|3.2519
05:02:44|3.2519
05:02:46|3.2465
05:02:46|3.2535
05:02:48|3.2525
05:02:49|3.2521
05:02:50|3.2521
05:02:50|3.2515
05:02:52|3.2513
05:02:52|3.2504
05:02:54|3.2518
05:02:55|3.2518
05:02:55|3.2518
05:02:57|3.2521
05:02:57|3.2651
05:02:59|3.266
05:02:59|3.2669
05:03:00|3.2672
05:03:01|3.2675
05:03:02|3.2675
05:03:04|3.2675
05:03:04|3.2675
05:03:06|3.2675
05:03:06|3.2676
05:03:08|3.2677
05:03:08|3.2725
05:03:09|3.2725
05:03:10|3.2725
05:03:11|3.2725
05:03:13|3.2725
05:03:13|3.2725
05:03:14|3.267
05:03:15|3.267
05:03:17|3.267
05:03:17|3.267
05:03:18|3.2725
05:03:20|3.2725
05:03:21|3.2672
05:03:22|3.2725
05:03:24|3.2729
05:03:25|3.2871
05:03:26|3.2811
05:03:28|3.2785
05:03:29|3.27
05:03:30|3.2773
05:03:31|3.2767
05:03:32|3.2787
05:03:34|3.2923
05:03:35|3.2921
05:03:35|3.2869
05:03:37|3.2921
05:03:37|3.2782
05:03:38|3.2951
05:03:39|3.2951
05:03:41|3.2951
05:03:42|3.2951
05:03:43|3.2965
05:03:43|3.2965
05:03:44|3.2972
05:03:46|3.2963
05:03:46|3.2963
05:03:47|3.2909
05:03:48|3.3238
05:03:50|3.3134
05:03:50|3.3188
05:03:51|3.3869
05:03:52|3.3766
05:03:54|3.3733
05:03:54|3.3804
05:03:55|3.358
05:03:57|3.3478
05:03:58|3.3556
05:03:58|3.3533
05:03:59|3.3578
05:04:00|3.3539
05:04:01|3.3518
05:04:03|3.3418
05:04:04|3.33
05:04:05|3.3295
05:04:05|3.3219
05:04:06|3.3221
05:04:07|3.3201
05:04:08|3.3274
05:04:10|3.3296
05:04:10|3.3296
05:04:11|3.3294
05:04:13|3.3329
05:04:13|3.3391
05:04:14|3.3421
05:04:15|3.35
05:04:16|3.3488
05:04:18|3.3461
05:04:18|3.3883
05:04:20|3.3765
05:04:21|3.3518
05:04:22|3.3481
05:04:23|3.3476
05:04:24|3.349
05:04:25|3.3478
05:04:26|3.3478
05:04:27|3.4028
05:04:28|3.3886
05:04:29|3.3834
05:04:30|3.3724
05:04:31|3.3703
05:04:32|3.3767
05:04:33|3.3799
05:04:34|3.3985
05:04:35|3.4068
05:04:36|3.3935
05:04:37|3.3939
05:04:38|3.3974
05:04:40|3.389
05:04:41|3.3955
05:04:42|3.402
05:04:43|3.3915
05:04:44|3.4045
05:04:44|3.4045
05:04:46|3.3932
05:04:46|3.3944
05:04:47|3.3977
05:04:49|3.3979
05:04:50|3.3979
05:04:51|3.3782
05:04:52|3.3834
05:04:53|3.3768
05:04:54|3.3821
05:04:55|3.3706
05:04:56|3.3665
05:04:56|3.3634
05:04:58|3.38
05:04:59|3.3721
05:05:00|3.3605
05:05:01|3.3605
05:05:02|3.3665
05:05:03|3.3687
05:05:04|3.3686
05:05:05|3.3665
05:05:05|3.369
05:05:07|3.3634
05:05:07|3.4198
05:05:09|3.429
05:05:10|3.4354
05:05:11|3.4331
05:05:12|3.4379
05:05:13|3.4413
05:05:14|3.4395
05:05:15|3.432
05:05:15|3.4279
05:05:17|3.4259
05:05:17|3.4375
05:05:19|3.431
05:05:19|3.4325
05:05:22|3.4314
05:05:22|3.4335
05:05:24|3.435
05:05:24|3.4342
05:05:26|3.4341
05:05:27|3.4446
05:05:28|3.4435
05:05:29|3.4345
05:05:30|3.4343
05:05:31|3.4335
05:05:32|3.4379
05:05:33|3.4343
05:05:34|3.4279
05:05:35|3.4279
05:05:36|3.4192
05:05:37|3.4187
05:05:39|3.4166
05:05:39|3.4165
05:05:40|3.4169
05:05:42|3.4169
05:05:42|3.4102
05:05:43|3.4086
05:05:45|3.4048
05:05:46|3.4084
05:05:46|3.4084
05:05:48|3.4011
05:05:49|3.4011
05:05:50|3.4011
05:05:51|3.4069
05:05:52|3.4069
05:05:53|3.4216
05:05:54|3.4216
05:05:54|3.4181
05:05:56|3.4222
05:05:57|3.42
05:05:58|3.42
05:05:59|3.42
05:06:00|3.42
05:06:01|3.4243
05:06:02|3.423
05:06:03|3.423
05:06:04|3.423
05:06:05|3.4121
05:06:06|3.4152
05:06:07|3.4087
05:06:08|3.4099
05:06:09|3.4011
05:06:10|3.4
05:06:10|3.3853
05:06:12|3.3964
05:06:13|3.3907
05:06:13|3.3963
05:06:15|3.3963
05:06:16|3.3958
05:06:16|3.3952
05:06:18|3.3903
05:06:19|3.3958
05:06:19|3.39
05:06:21|3.3953
05:06:21|3.3946
05:06:23|3.3942
05:06:25|3.3942
05:06:26|3.3994
05:06:27|3.4009
05:06:28|3.4012
05:06:29|3.4011
05:06:29|3.4011
05:06:31|3.4073
05:06:32|3.4073
05:06:32|3.4073
05:06:34|3.4073
05:06:35|3.4011
05:06:37|3.4069
05:06:38|3.4014
05:06:39|3.407
05:06:39|3.4073
05:06:40|3.4013
05:06:42|3.4013
05:06:43|3.4011
05:06:43|3.4011
05:06:44|3.4011
05:06:45|3.4
05:06:47|3.4
05:06:48|3.4
05:06:48|3.4
05:06:50|3.4
05:06:51|3.4037
05:06:51|3.4037
05:06:53|3.4037
05:06:54|3.4014
05:06:54|3.4014
05:06:56|3.4014
05:06:57|3.4014
05:06:58|3.4014
05:06:59|3.4066
05:07:00|3.4015
05:07:01|3.4014
05:07:02|3.3972
05:07:02|3.3939
05:07:04|3.3939
05:07:05|3.3962
05:07:06|3.3801
05:07:07|3.3867
05:07:07|3.3824
05:07:09|3.3824
05:07:09|3.3906
05:07:11|3.3825
05:07:12|3.3825
05:07:13|3.3826
05:07:14|3.3826
05:07:15|3.3825
05:07:15|3.382
05:07:17|3.3821
05:07:17|3.3803
05:07:19|3.3803
05:07:20|3.3798
05:07:21|3.3732
05:07:22|3.3732
05:07:24|3.3732
05:07:25|3.3793
05:07:26|3.3657
05:07:27|3.3635
05:07:28|3.3685
05:07:29|3.3685
05:07:31|3.363
05:07:31|3.3633
05:07:33|3.3631
05:07:34|3.3631
05:07:35|3.3583
05:07:36|3.3583
05:07:37|3.36
05:07:38|3.3638
05:07:39|3.3594
05:07:40|3.3594
05:07:41|3.3699
05:07:42|3.3631
05:07:43|3.3631
05:07:44|3.3631
05:07:45|3.3698
05:07:46|3.3631
05:07:47|3.3631
05:07:48|3.3696
05:07:49|3.3691
05:07:50|3.3691
05:07:51|3.3732
05:07:52|3.3811
05:07:53|3.3811
05:07:54|3.3811
05:07:55|3.382
05:07:56|3.382
05:07:57|3.3723
05:07:58|3.3805
05:07:59|3.3819
05:08:00|3.3744
05:08:01|3.3811
05:08:02|3.3811
05:08:03|3.3806
05:08:04|3.3806
05:08:06|3.3806
05:08:06|3.3806
05:08:08|3.3828
05:08:09|3.3849
05:08:10|3.3806
05:08:11|3.3806
05:08:12|3.3806
05:08:13|3.3822
05:08:14|3.3862
05:08:16|3.3861
05:08:16|3.3861
05:08:18|3.3861
05:08:18|3.3863
05:08:19|3.3916
05:08:20|3.3861
05:08:21|3.3917
05:08:22|3.3928
05:08:24|3.3947
05:08:26|3.393
05:08:26|3.4
05:08:28|3.3941
05:08:29|3.3993
05:08:30|3.3993
05:08:31|3.3944
05:08:32|3.3947
05:08:33|3.4
05:08:34|3.4
05:08:35|3.3993
05:08:36|3.3993
05:08:37|3.3994
05:08:38|3.4
05:08:39|3.3993
05:08:40|3.3993
05:08:41|3.3993
05:08:42|3.4
05:08:43|3.3993
05:08:44|3.4
05:08:45|3.4039
05:08:46|3.4127
05:08:47|3.4127
05:08:48|3.4127
05:08:49|3.4127
05:08:50|3.4075
05:08:51|3.4127
05:08:52|3.4127
05:08:53|3.4075
05:08:54|3.4126
05:08:55|3.4126
05:08:56|3.4088
05:08:57|3.4067
05:08:58|3.4067
05:08:59|3.4078
05:09:00|3.4114
05:09:01|3.4114
05:09:03|3.4126
05:09:04|3.4124
05:09:05|3.4126
05:09:06|3.4126
05:09:07|3.4126
05:09:08|3.4127
05:09:09|3.4127
05:09:10|3.407
05:09:11|3.4069
05:09:13|3.4013
05:09:14|3.4013
05:09:15|3.4043
05:09:15|3.4043
05:09:16|3.3991
05:09:18|3.393
05:09:19|3.3931
05:09:20|3.3998
05:09:21|3.3998
05:09:21|3.3998
05:09:22|3.4007
05:09:23|3.3948
05:09:25|3.3956
05:09:26|3.3956
05:09:27|3.3956
05:09:29|3.3999
05:09:31|3.4009
05:09:32|3.4049
05:09:32|3.4093
05:09:33|3.4093
05:09:35|3.4093
05:09:36|3.4127
05:09:37|3.4127
05:09:37|3.4016
05:09:39|3.4111
05:09:40|3.4044
05:09:40|3.4044
05:09:41|3.4042
05:09:42|3.4096
05:09:44|3.4096
05:09:45|3.4034
05:09:45|3.411
05:09:47|3.411
05:09:47|3.411
05:09:49|3.4044
05:09:49|3.4044
05:09:50|3.4044
05:09:52|3.4023
05:09:52|3.4023
05:09:54|3.4096
05:09:54|3.4096
05:09:56|3.4095
05:09:57|3.4095
05:09:58|3.4095
05:09:59|3.4027
05:10:00|3.4027
05:10:01|3.4027
05:10:02|3.4026
05:10:02|3.4026
05:10:04|3.4014
05:10:05|3.403
05:10:05|3.403
05:10:07|3.403
05:10:09|3.403
05:10:09|3.403
05:10:10|3.4077
05:10:12|3.4077
05:10:13|3.408
05:10:14|3.408
05:10:14|3.408
05:10:15|3.404
05:10:16|3.404
05:10:17|3.404
05:10:18|3.404
05:10:19|3.404
05:10:20|3.409
05:10:21|3.4031
05:10:23|3.4031
05:10:23|3.4032
05:10:25|3.404
05:10:25|3.404
05:10:26|3.4032
05:10:28|3.4032
05:10:29|3.403
05:10:30|3.409
05:10:31|3.3914
05:10:33|3.377
05:10:34|3.3769
05:10:35|3.3884
05:10:36|3.3885
05:10:36|3.3881
05:10:37|3.3881
05:10:38|3.3896
05:10:40|3.39
05:10:40|3.39
05:10:41|3.39
05:10:43|3.3881
05:10:43|3.3881
05:10:45|3.3881
05:10:45|3.3881
05:10:46|3.3881
05:10:48|3.3881
05:10:48|3.3881
05:10:50|3.3881
05:10:50|3.3881
05:10:52|3.3881
05:10:52|3.3881
05:10:54|3.3881
05:10:55|3.3799
05:10:56|3.3884
05:10:57|3.3876
05:10:58|3.3876
05:10:59|3.3876
05:11:01|3.3702
05:11:01|3.3748
05:11:02|3.3654
05:11:03|3.3698
05:11:05|3.3747
05:11:06|3.3747
05:11:07|3.3753
05:11:08|3.3665
05:11:09|3.3745
05:11:10|3.3745
05:11:11|3.374
05:11:12|3.374
05:11:13|3.374
05:11:14|3.374
05:11:15|3.3637
05:11:16|3.3643
05:11:17|3.36
05:11:18|3.3607
05:11:19|3.3642
05:11:20|3.3645
05:11:21|3.3645
05:11:22|3.3645
05:11:23|3.3554
05:11:24|3.3577
05:11:25|3.3579
05:11:26|3.3517
05:11:28|3.3579
05:11:28|3.3579
05:11:30|3.3579
05:11:31|3.3579
05:11:32|3.3602
05:11:34|3.3573
05:11:34|3.3573
05:11:36|3.3573
05:11:36|3.3623
05:11:38|3.3623
05:11:38|3.3625
05:11:39|3.3625
05:11:40|3.3694
05:11:41|3.3694
05:11:43|3.3723
05:11:44|3.3688
05:11:44|3.3688
05:11:45|3.3793
05:11:46|3.3753
05:11:48|3.3753
05:11:49|3.3753
05:11:50|3.3753
05:11:51|3.3753
05:11:51|3.384
05:11:52|3.3756
05:11:53|3.3756
05:11:55|3.3756
05:11:56|3.3825
05:11:57|3.3769
05:11:58|3.3769
05:11:59|3.3769
05:12:00|3.3769
05:12:02|3.3823
05:12:02|3.3776
05:12:03|3.3826
05:12:05|3.3826
05:12:06|3.3826
05:12:07|3.3826
05:12:08|3.3774
05:12:09|3.3774
05:12:09|3.3774
05:12:10|3.3774
05:12:12|3.3774
05:12:13|3.3774
05:12:13|3.3827
05:12:15|3.3774
05:12:16|3.3776
05:12:17|3.3776
05:12:18|3.3829
05:12:18|3.3829
05:12:19|3.383
05:12:21|3.3844
05:12:22|3.3844
05:12:23|3.3844
05:12:24|3.3844
05:12:24|3.3844
05:12:26|3.3844
05:12:26|3.3844
05:12:28|3.3844
05:12:28|3.3844
05:12:31|3.3844
05:12:32|3.3769
05:12:33|3.3734
05:12:35|3.3685
05:12:35|3.3737
05:12:36|3.3737
05:12:38|3.3737
05:12:39|3.3679
05:12:41|3.3676
05:12:41|3.3676
05:12:43|3.3676
05:12:44|3.3676
05:12:44|3.373
05:12:45|3.373
05:12:47|3.3712
05:12:47|3.3712
05:12:48|3.3712
05:12:50|3.3712
05:12:50|3.3712
05:12:51|3.3714
05:12:52|3.3714
05:12:54|3.3714
05:12:55|3.3714
05:12:56|3.3711
05:12:57|3.3702
05:12:57|3.3702
05:12:59|3.3664
05:12:59|3.3664
05:13:01|3.3664
05:13:02|3.3715
05:13:03|3.3715
05:13:04|3.3749
05:13:05|3.3749
05:13:06|3.3749
05:13:07|3.3749
05:13:08|3.3714
05:13:09|3.3714
05:13:10|3.3714
05:13:11|3.3714
05:13:12|3.3714
05:13:13|3.3712
05:13:14|3.3712
05:13:15|3.3712
05:13:16|3.3712
05:13:17|3.3712
05:13:18|3.3763
05:13:19|3.3763
05:13:20|3.3762
05:13:21|3.3809
05:13:22|3.3729
05:13:23|3.3729
05:13:24|3.3729
05:13:25|3.3729
05:13:26|3.3729
05:13:27|3.3763
05:13:28|3.3824
05:13:30|3.3951
05:13:31|3.3919
05:13:32|3.3975
05:13:33|3.3975
05:13:34|3.3975
05:13:35|3.3975
05:13:36|3.3975
05:13:37|3.3975
05:13:38|3.3985
05:13:39|3.3985
05:13:40|3.3983
05:13:41|3.3975
05:13:43|3.4064
05:13:44|3.4065
05:13:44|3.4086
05:13:46|3.4094
05:13:46|3.4014
05:13:48|3.4094
05:13:49|3.4025
05:13:50|3.4025
05:13:51|3.4096
05:13:52|3.4117
05:13:53|3.4154
05:13:54|3.4154
05:13:55|3.411
05:13:56|3.4154
05:13:57|3.4155
05:13:58|3.4138
05:13:59|3.4155
05:14:00|3.4155
05:14:01|3.4155
05:14:02|3.4155
05:14:03|3.4162
05:14:05|3.4173
05:14:05|3.414
05:14:06|3.4147
05:14:07|3.4147
05:14:08|3.42
05:14:09|3.42
05:14:10|3.4173
05:14:11|3.4173
05:14:13|3.4173
05:14:13|3.4173
05:14:15|3.4173
05:14:15|3.4173
05:14:17|3.425
05:14:17|3.4198
05:14:18|3.4198
05:14:19|3.4227
05:14:20|3.4247
05:14:21|3.4198
05:14:22|3.4198
05:14:24|3.4291
05:14:24|3.4254
05:14:25|3.4233
05:14:26|3.4295
05:14:28|3.4291
05:14:28|3.4375
05:14:29|3.4291
05:14:30|3.4208
05:14:32|3.4208
05:14:33|3.4234
05:14:35|3.4323
05:14:35|3.438
05:14:37|3.4302
05:14:38|3.4304
05:14:39|3.4303
05:14:40|3.4373
05:14:41|3.4393
05:14:42|3.4379
05:14:43|3.4373
05:14:44|3.4393
05:14:45|3.4393
05:14:46|3.4393
05:14:47|3.4321
05:14:48|3.4321
05:14:49|3.4321
05:14:50|3.44
05:14:51|3.4393
05:14:52|3.4393
05:14:53|3.4393
05:14:54|3.4393
05:14:55|3.4326
05:14:56|3.4361
05:14:57|3.4361
05:14:59|3.4467
05:15:00|3.4461
05:15:00|3.4429
05:15:01|3.4494
05:15:03|3.4494
05:15:03|3.4494
05:15:04|3.4495
05:15:05|3.447
05:15:06|3.4494
05:15:08|3.45
05:15:08|3.45
05:15:09|3.4516
05:15:10|3.4516
05:15:11|3.45
05:15:12|3.4494
05:15:13|3.4494
05:15:14|3.4544
05:15:16|3.4544
05:15:17|3.4419
05:15:18|3.4548
05:15:19|3.4546
05:15:20|3.4564
05:15:21|3.4649
05:15:21|3.4588
05:15:23|3.4592
05:15:23|3.4561
05:15:25|3.4561
05:15:26|3.4611
05:15:27|3.46
05:15:28|3.4635
05:15:29|3.4635
05:15:30|3.4573
05:15:30|3.4648
05:15:32|3.4552
05:15:33|3.4552
05:15:34|3.46
05:15:36|3.46
05:15:38|3.46
05:15:38|3.46
05:15:39|3.46
05:15:40|3.4645
05:15:42|3.4626
05:15:43|3.46
05:15:43|3.4619
05:15:45|3.4619
05:15:46|3.4551
05:15:47|3.4552
05:15:48|3.457
05:15:49|3.45
05:15:49|3.457
05:15:50|3.457
05:15:52|3.457
05:15:54|3.4629
05:15:55|3.4655
05:15:56|3.46
05:15:56|3.4584
05:15:58|3.46
05:15:59|3.46
05:15:59|3.4408
05:16:01|3.4408
05:16:02|3.4448
05:16:03|3.4448
05:16:03|3.4434
05:16:05|3.4434
05:16:06|3.4434
05:16:06|3.4448
05:16:08|3.4448
05:16:09|3.4449
05:16:10|3.4526
05:16:11|3.4526
05:16:12|3.4528
05:16:13|3.4528
05:16:14|3.4528
05:16:15|3.4493
05:16:15|3.46
05:16:16|3.4536
05:16:17|3.4535
05:16:19|3.4551
05:16:20|3.4645
05:16:21|3.4649
05:16:22|3.4649
05:16:23|3.465
05:16:24|3.4655
05:16:24|3.4681
05:16:25|3.4689
05:16:26|3.4689
05:16:27|3.4689
05:16:29|3.4689
05:16:30|3.4689
05:16:31|3.4714
05:16:32|3.475
05:16:33|3.4704
05:16:34|3.475
05:16:36|3.4773
05:16:37|3.4773
05:16:37|3.4773
05:16:39|3.4724
05:16:40|3.4725
05:16:40|3.4773
05:16:41|3.4799
05:16:42|3.4798
05:16:44|3.4739
05:16:45|3.4786
05:16:46|3.4695
05:16:46|3.473
05:16:48|3.473
05:16:49|3.4688
05:16:50|3.4613
05:16:51|3.4604
05:16:52|3.46
05:16:53|3.4448
05:16:53|3.4453
05:16:54|3.4524
05:16:56|3.4494
05:16:57|3.4494
05:16:58|3.4494
05:16:59|3.4511
05:16:59|3.4448
05:17:01|3.4418
05:17:02|3.4403
05:17:03|3.4406
05:17:04|3.4407
05:17:04|3.4419
05:17:06|3.4473
05:17:06|3.439
05:17:08|3.4327
05:17:08|3.4393
05:17:09|3.4332
05:17:11|3.4406
05:17:13|3.4406
05:17:14|3.4393
05:17:15|3.4393
05:17:15|3.4481
05:17:16|3.4424
05:17:18|3.4424
05:17:18|3.4428
05:17:20|3.4428
05:17:20|3.4428
05:17:22|3.4428
05:17:22|3.4569
05:17:23|3.4517
05:17:24|3.4493
05:17:25|3.4565
05:17:26|3.45
05:17:27|3.4544
05:17:29|3.4519
05:17:29|3.459
05:17:30|3.4535
05:17:31|3.4535
05:17:33|3.465
05:17:35|3.4649
05:17:36|3.4671
05:17:37|3.4679
05:17:38|3.4626
05:17:39|3.4626
05:17:40|3.4716
05:17:41|3.4664
05:17:42|3.473
05:17:43|3.4712
05:17:44|3.4785
05:17:45|3.4724
05:17:46|3.4704
05:17:47|3.4717
05:17:48|3.4717
05:17:49|3.4717
05:17:50|3.473
05:17:52|3.479
05:17:53|3.4741
05:17:54|3.4744
05:17:54|3.4743
05:17:55|3.48
05:17:57|3.48
05:17:58|3.4815
05:17:58|3.4816
05:18:00|3.4802
05:18:01|3.4816
05:18:02|3.4842
05:18:03|3.4842
05:18:04|3.4842
05:18:05|3.4843
05:18:06|3.4843
05:18:07|3.4897
05:18:08|3.4844
05:18:09|3.4918
05:18:10|3.49
05:18:10|3.4949
05:18:11|3.495
05:18:12|3.495
05:18:14|3.4986
05:18:15|3.4914
05:18:16|3.5003
05:18:17|3.5
05:18:18|3.5
05:18:19|3.5078
05:18:20|3.5078
05:18:21|3.5
05:18:22|3.5
05:18:23|3.4991
05:18:24|3.4843
05:18:25|3.49
05:18:26|3.4858
05:18:27|3.4857
05:18:28|3.4888
05:18:29|3.4968
05:18:30|3.4849
05:18:31|3.4949
05:18:32|3.4907
05:18:33|3.4856
05:18:35|3.5
05:18:36|3.491
05:18:37|3.491
05:18:38|3.5002
05:18:39|3.4968
05:18:40|3.4964
05:18:41|3.5
05:18:42|3.49
05:18:43|3.49
05:18:44|3.4966
05:18:45|3.49
05:18:47|3.4908
05:18:48|3.4908
05:18:49|3.4908
05:18:49|3.4998
05:18:51|3.4993
05:18:51|3.4998
05:18:52|3.4998
05:18:54|3.4998
05:18:55|3.5007
05:18:55|3.5029
05:18:56|3.5029
05:18:57|3.5
05:18:58|3.5007
05:18:59|3.4994
05:19:01|3.4994
05:19:02|3.4987
05:19:03|3.4936
05:19:04|3.4936
05:19:05|3.4939
05:19:06|3.4911
05:19:07|3.4911
05:19:08|3.4939
05:19:08|3.4916
05:19:09|3.4911
05:19:11|3.4911
05:19:12|3.49
05:19:13|3.4911
05:19:14|3.49
05:19:15|3.49
05:19:16|3.49
05:19:17|3.4916
05:19:18|3.4916
05:19:19|3.49
05:19:20|3.49
05:19:21|3.48
05:19:22|3.4851
05:19:23|3.4836
05:19:24|3.483
05:19:25|3.46
05:19:26|3.4594
05:19:27|3.4559
05:19:28|3.4551
05:19:29|3.4551
05:19:30|3.464
05:19:31|3.4724
05:19:32|3.4736
05:19:33|3.4736
05:19:34|3.469
05:19:36|3.4729
05:19:37|3.461
05:19:38|3.4669
05:19:39|3.4669
05:19:40|3.4669
05:19:41|3.4746
05:19:42|3.4746
05:19:43|3.4665
05:19:44|3.4665
05:19:45|3.466
05:19:46|3.466
05:19:47|3.466
05:19:48|3.466
05:19:49|3.4662
05:19:50|3.4662
05:19:52|3.4665
05:19:53|3.4729
05:19:54|3.4729
05:19:55|3.4737
05:19:56|3.4737
05:19:57|3.4729
05:19:58|3.4624
05:19:59|3.4628
05:20:00|3.4628
05:20:01|3.4628
05:20:02|3.4628
05:20:03|3.4628
05:20:04|3.4629
05:20:05|3.4629
05:20:06|3.4628
05:20:08|3.4691
05:20:08|3.4627
05:20:10|3.4627
05:20:11|3.4621
05:20:11|3.4621
05:20:12|3.4621
05:20:13|3.4621
05:20:14|3.4642
05:20:15|3.4642
05:20:16|3.463
05:20:18|3.4634
05:20:19|3.4634
05:20:19|3.46
05:20:20|3.4636
05:20:21|3.4579
05:20:22|3.4579
05:20:24|3.4579
05:20:25|3.4579
05:20:25|3.4575
05:20:26|3.4575
05:20:27|3.4575
05:20:28|3.4555
05:20:30|3.4555
05:20:30|3.4555
05:20:31|3.4569
05:20:32|3.4569
05:20:33|3.4569
05:20:35|3.4569
05:20:36|3.4512
05:20:37|3.4512
05:20:38|3.4515
05:20:40|3.4516
05:20:41|3.4511
05:20:42|3.45
05:20:42|3.45
05:20:44|3.45
05:20:45|3.45
05:20:46|3.4502
05:20:46|3.45
05:20:48|3.45
05:20:49|3.45
05:20:50|3.4507
05:20:50|3.4507
05:20:52|3.4507
05:20:53|3.4507
05:20:54|3.453
05:20:55|3.453
05:20:56|3.4535
05:20:57|3.4535
05:20:58|3.456
05:20:59|3.4513
05:21:00|3.4513
05:21:01|3.4544
05:21:03|3.4544
05:21:03|3.4537
05:21:04|3.4568
05:21:05|3.4513
05:21:07|3.4513
05:21:08|3.4472
05:21:08|3.4506
05:21:10|3.4501
05:21:11|3.4501
05:21:12|3.4501
05:21:13|3.4501
05:21:14|3.4471
05:21:15|3.4448
05:21:16|3.444
05:21:17|3.4356
05:21:18|3.4345
05:21:19|3.45
05:21:20|3.45
05:21:21|3.45
05:21:22|3.4515
05:21:23|3.4513
05:21:23|3.4517
05:21:25|3.4517
05:21:26|3.4517
05:21:27|3.4517
05:21:27|3.4517
05:21:29|3.4366
05:21:30|3.4369
05:21:31|3.4368
05:21:32|3.4203
05:21:33|3.427
05:21:34|3.4318
05:21:35|3.4318
05:21:36|3.4264
05:21:37|3.4264
05:21:39|3.4264
05:21:40|3.4295
05:21:40|3.4297
05:21:42|3.4297
05:21:43|3.431
05:21:44|3.431
05:21:45|3.4328
05:21:46|3.4328
05:21:47|3.431
05:21:48|3.4229
05:21:50|3.429
05:21:51|3.429
05:21:51|3.437
05:21:52|3.4354
05:21:53|3.4412
05:21:54|3.4416
05:21:56|3.4416
05:21:56|3.4416
05:21:58|3.4416
05:21:58|3.4375
05:21:59|3.4375
05:22:01|3.4375
05:22:02|3.4383
05:22:03|3.4354
05:22:04|3.4354
05:22:04|3.4354
05:22:06|3.4354
05:22:07|3.4354
05:22:07|3.44
05:22:08|3.44
05:22:09|3.4378
05:22:11|3.4378
05:22:12|3.4445
05:22:12|3.44
05:22:14|3.4386
05:22:14|3.4388
05:22:15|3.4388
05:22:17|3.4388
05:22:17|3.4388
05:22:19|3.4388
05:22:20|3.4393
05:22:20|3.4393
05:22:21|3.4393
05:22:22|3.4315
05:22:23|3.4283
05:22:24|3.4283
05:22:25|3.4283
05:22:26|3.4283
05:22:27|3.4279
05:22:28|3.4319
05:22:30|3.4319
05:22:31|3.4277
05:22:31|3.4299
05:22:32|3.4293
05:22:33|3.4302
05:22:35|3.4318
05:22:35|3.4253
05:22:37|3.4285
05:22:38|3.4285
05:22:39|3.4339
05:22:40|3.4339
05:22:41|3.4339
05:22:42|3.4339
05:22:43|3.4354
05:22:44|3.439
05:22:45|3.439
05:22:46|3.439
05:22:47|3.439
05:22:48|3.439
05:22:49|3.439
05:22:50|3.439
05:22:52|3.439
05:22:52|3.439
05:22:54|3.439
05:22:54|3.438
05:22:56|3.438
05:22:56|3.4345
05:22:57|3.4345
05:22:59|3.4345
05:23:00|3.4345
05:23:01|3.4345
05:23:01|3.4345
05:23:03|3.4345
05:23:04|3.4378
05:23:05|3.4352
05:23:06|3.4352
05:23:07|3.434
05:23:08|3.434
05:23:10|3.4374
05:23:10|3.4361
05:23:11|3.434
05:23:13|3.434
05:23:15|3.434
05:23:15|3.434
05:23:16|3.434
05:23:17|3.434
05:23:18|3.434
05:23:19|3.434
05:23:21|3.434
05:23:21|3.4378
05:23:23|3.4378
05:23:24|3.4378
05:23:25|3.4169
05:23:26|3.4221
05:23:26|3.4217
05:23:27|3.4202
05:23:28|3.4264
05:23:29|3.4264
05:23:31|3.4264
05:23:31|3.4264
05:23:32|3.4264
05:23:33|3.4264
05:23:35|3.413
05:23:35|3.4186
05:23:36|3.4182
05:23:37|3.4179
05:23:39|3.4196
05:23:40|3.4151
05:23:42|3.4151
05:23:43|3.4198
05:23:44|3.4198
05:23:44|3.4164
05:23:45|3.4165
05:23:47|3.4196
05:23:48|3.4196
05:23:49|3.4196
05:23:50|3.4196
05:23:51|3.4196
05:23:52|3.4195
05:23:54|3.417
05:23:55|3.417
05:23:56|3.417
05:23:57|3.4199
05:23:58|3.4199
05:23:59|3.4199
05:24:00|3.4199
05:24:01|3.4164
05:24:02|3.4165
05:24:03|3.4074
05:24:04|3.4074
05:24:05|3.4128
05:24:06|3.4136
05:24:08|3.41
05:24:08|3.41
05:24:10|3.4096
05:24:11|3.4096
05:24:11|3.4096
05:24:13|3.4096
05:24:14|3.4096
05:24:15|3.4096
05:24:16|3.4096
05:24:17|3.4096
05:24:18|3.4096
05:24:19|3.4096
05:24:20|3.4078
05:24:21|3.4096
05:24:22|3.4072
05:24:22|3.407
05:24:23|3.407
05:24:24|3.407
05:24:26|3.407
05:24:26|3.407
05:24:28|3.404
05:24:29|3.4046
05:24:30|3.3853
05:24:31|3.3856
05:24:32|3.3871
05:24:33|3.3857
05:24:34|3.3859
05:24:35|3.3832
05:24:36|3.389
05:24:37|3.3915
05:24:38|3.3915
05:24:39|3.3915
05:24:41|3.387
05:24:42|3.3863
05:24:42|3.3863
05:24:44|3.3894
05:24:45|3.3841
05:24:46|3.3912
05:24:47|3.3909
05:24:48|3.3863
05:24:49|3.3863
05:24:50|3.3863
05:24:50|3.3863
05:24:52|3.3885
05:24:53|3.3885
05:24:54|3.385
05:24:55|3.3818
05:24:56|3.3807
05:24:57|3.3862
05:24:58|3.3862
05:24:59|3.3825
05:25:00|3.3825
05:25:01|3.3825
05:25:02|3.3837
05:25:03|3.3861
05:25:04|3.3861
05:25:06|3.3861
05:25:06|3.3863
05:25:08|3.3942
05:25:08|3.3942
05:25:09|3.395
05:25:10|3.3993
05:25:11|3.3999
05:25:12|3.3999
05:25:13|3.4
05:25:14|3.4
05:25:15|3.4115
05:25:16|3.4117
05:25:17|3.4103
05:25:19|3.4104
05:25:20|3.4104
05:25:21|3.4104
05:25:21|3.4104
05:25:22|3.4103
05:25:23|3.4102
05:25:24|3.4102
05:25:25|3.4102
05:25:26|3.402
05:25:27|3.4003
05:25:28|3.4003
05:25:29|3.4087
05:25:30|3.4003
05:25:31|3.3995
05:25:32|3.3986
05:25:33|3.4022
05:25:35|3.4007
05:25:35|3.3988
05:25:37|3.4012
05:25:38|3.4014
05:25:39|3.3997
05:25:40|3.3998
05:25:41|3.3998
05:25:42|3.399
05:25:43|3.399
05:25:43|3.399
05:25:45|3.3989
05:25:46|3.3989
05:25:47|3.3961
05:25:48|3.3961
05:25:49|3.3961
05:25:51|3.3988
05:25:51|3.3988
05:25:53|3.4
05:25:54|3.3959
05:25:55|3.3959
05:25:55|3.3988
05:25:56|3.3988
05:25:58|3.3988
05:25:58|3.3988
05:26:00|3.3988
05:26:00|3.3988
05:26:01|3.3988
05:26:03|3.431
05:26:03|3.4351
05:26:04|3.4376
05:26:05|3.4323
05:26:07|3.4379
05:26:08|3.4379
05:26:08|3.4304
05:26:09|3.4304
05:26:10|3.4309
05:26:12|3.4348
05:26:12|3.4348
05:26:13|3.4348
05:26:14|3.4353
05:26:16|3.4369
05:26:16|3.4422
05:26:18|3.4482
05:26:18|3.445
05:26:19|3.4449
05:26:21|3.4447
05:26:22|3.4457
05:26:23|3.4457
05:26:24|3.4457
05:26:25|3.4457
05:26:26|3.4457
05:26:26|3.4457
05:26:28|3.4447
05:26:29|3.4447
05:26:30|3.4455
05:26:31|3.4523
05:26:32|3.4518
05:26:33|3.4469
05:26:34|3.4469
05:26:35|3.4469
05:26:36|3.4469
05:26:37|3.4469
05:26:38|3.4569
05:26:39|3.4568
05:26:41|3.4532
05:26:42|3.4608
05:26:44|3.4652
05:26:45|3.4657
05:26:46|3.466
05:26:47|3.4657
05:26:48|3.4657
05:26:50|3.4651
05:26:51|3.4651
05:26:51|3.4645
05:26:52|3.465
05:26:54|3.465
05:26:55|3.465
05:26:55|3.465
05:26:57|3.4648
05:26:58|3.4647
05:26:58|3.4609
05:27:00|3.4609
05:27:01|3.4609
05:27:02|3.4609
05:27:02|3.4609
05:27:03|3.4609
05:27:05|3.4609
05:27:06|3.4609
05:27:07|3.4609
05:27:08|3.4609
05:27:09|3.4597
05:27:10|3.4599
05:27:11|3.4578
05:27:12|3.4578
05:27:13|3.4578
05:27:14|3.4578
05:27:15|3.4527
05:27:16|3.4514
05:27:17|3.4509
05:27:18|3.451
05:27:19|3.4509
05:27:21|3.4509
05:27:21|3.4507
05:27:22|3.4501
05:27:23|3.4542
05:27:24|3.4509
05:27:25|3.4509
05:27:27|3.4509
05:27:27|3.4509
05:27:29|3.4506
05:27:30|3.4505
05:27:30|3.4506
05:27:32|3.4506
05:27:33|3.4307
05:27:33|3.4269
05:27:35|3.4322
05:27:36|3.4322
05:27:37|3.4274
05:27:38|3.4205
05:27:39|3.4254
05:27:40|3.4249
05:27:41|3.4249
05:27:41|3.4254
05:27:44|3.4311
05:27:45|3.4277
05:27:47|3.4277
05:27:47|3.428
05:27:49|3.4254
05:27:50|3.428
05:27:51|3.428
05:27:51|3.4229
05:27:53|3.4207
05:27:54|3.4265
05:27:55|3.4265
05:27:56|3.4216
05:27:57|3.4278
05:27:58|3.4274
05:27:59|3.4274
05:28:00|3.4299
05:28:01|3.4299
05:28:02|3.4299
05:28:03|3.4299
05:28:04|3.4366
05:28:05|3.4414
05:28:06|3.436
05:28:07|3.436
05:28:08|3.4362
05:28:09|3.4362
05:28:10|3.4363
05:28:12|3.4414
05:28:13|3.4414
05:28:13|3.4379
05:28:14|3.4379
05:28:15|3.4379
05:28:16|3.4379
05:28:17|3.4379
05:28:19|3.4379
05:28:20|3.4379
05:28:20|3.4414
05:28:22|3.4414
05:28:22|3.4414
05:28:24|3.4414
05:28:24|3.4304
05:28:26|3.438
05:28:27|3.438
05:28:29|3.438
05:28:29|3.438
05:28:30|3.438
05:28:31|3.438
05:28:32|3.438
05:28:33|3.4355
05:28:34|3.4416
05:28:35|3.4392
05:28:37|3.4392
05:28:38|3.4428
05:28:38|3.4428
05:28:39|3.4428
05:28:40|3.4428
05:28:42|3.4488
05:28:43|3.4464
05:28:44|3.447
05:28:46|3.447
05:28:47|3.447
05:28:48|3.447
05:28:49|3.4471
05:28:50|3.4471
05:28:51|3.4471
05:28:52|3.4471
05:28:53|3.4473
05:28:54|3.4508
05:28:55|3.4508
05:28:56|3.4473
05:28:57|3.4473
05:28:58|3.4473
05:28:59|3.4481
05:29:00|3.4496
05:29:01|3.4496
05:29:02|3.4496
05:29:03|3.4496
05:29:04|3.4496
05:29:05|3.4496
05:29:06|3.4496
05:29:07|3.4496
05:29:08|3.4435
05:29:10|3.4362
05:29:10|3.4362
05:29:11|3.4407
05:29:12|3.4414
05:29:13|3.4414
05:29:14|3.4407
05:29:16|3.4416
05:29:16|3.4416
05:29:17|3.4357
05:29:18|3.446
05:29:19|3.446
05:29:21|3.4411
05:29:22|3.4462
05:29:22|3.4462
05:29:24|3.4357
05:29:26|3.4357
05:29:26|3.4357
05:29:27|3.4357
05:29:29|3.4357
05:29:29|3.4357
05:29:30|3.4357
05:29:31|3.4357
05:29:33|3.4357
05:29:34|3.4357
05:29:34|3.4357
05:29:35|3.4357
05:29:37|3.4425
05:29:37|3.4425
05:29:38|3.4425
05:29:39|3.4425
05:29:41|3.4412
05:29:42|3.4412
05:29:43|3.4389
05:29:44|3.4389
05:29:46|3.4389
05:29:47|3.4389
05:29:47|3.4389
05:29:49|3.4412
05:29:50|3.4412
05:29:51|3.4412
05:29:52|3.4389
05:29:53|3.4412
05:29:54|3.4412
05:29:55|3.4412
05:29:56|3.4412
05:29:57|3.4412
05:29:58|3.4412
05:29:59|3.4412
05:30:00|3.4412
05:30:01|3.4412
05:30:03|3.4412
05:30:03|3.4377
05:30:05|3.4377
05:30:05|3.4411
05:30:06|3.4411
05:30:07|3.4411
05:30:09|3.4401
05:30:09|3.4412
05:30:10|3.4413
05:30:12|3.4413
05:30:13|3.4413
05:30:13|3.4413
05:30:15|3.4378
05:30:15|3.4451
05:30:16|3.4451
05:30:17|3.447
05:30:18|3.447
05:30:19|3.447
05:30:20|3.4529
05:30:21|3.4529
05:30:22|3.46
05:30:23|3.4605
05:30:24|3.4606
05:30:25|3.464
05:30:27|3.4596
05:30:27|3.46
05:30:28|3.464
05:30:29|3.46
05:30:30|3.464
05:30:31|3.464
05:30:33|3.464
05:30:33|3.464
05:30:34|3.4608
05:30:35|3.457
05:30:36|3.4583
05:30:37|3.4602
05:30:39|3.46
05:30:39|3.4632
05:30:41|3.4639
05:30:41|3.4639
05:30:43|3.4639
05:30:43|3.4647
05:30:44|3.4667
05:30:45|3.4667
05:30:47|3.4682
05:30:48|3.4682
05:30:48|3.4669
05:30:50|3.4669
05:30:51|3.4682
05:30:51|3.4682
05:30:53|3.4682
05:30:53|3.47
05:30:55|3.4682
05:30:55|3.4553
05:30:57|3.4585
05:30:58|3.4585
05:30:59|3.4595
05:31:00|3.4595
05:31:01|3.4595
05:31:02|3.4578
05:31:03|3.4579
05:31:04|3.4591
05:31:05|3.4673
05:31:06|3.4673
05:31:07|3.4673
05:31:08|3.4611
05:31:09|3.4611
05:31:10|3.464
05:31:11|3.4619
05:31:12|3.4619
05:31:13|3.4622
05:31:14|3.464
05:31:15|3.464
05:31:16|3.464
05:31:17|3.4674
05:31:18|3.4674
05:31:19|3.4674
05:31:20|3.4624
05:31:21|3.47
05:31:22|3.47
05:31:23|3.47
05:31:24|3.47
05:31:26|3.4743
05:31:26|3.4722
05:31:27|3.4722
05:31:28|3.4723
05:31:29|3.4723
05:31:30|3.4723
05:31:31|3.4723
05:31:32|3.4723
05:31:33|3.4723
05:31:34|3.4723
05:31:36|3.4755
05:31:36|3.4726
05:31:37|3.4726
05:31:38|3.4757
05:31:39|3.4828
05:31:40|3.4857
05:31:41|3.4774
05:31:42|3.4774
05:31:43|3.4774
05:31:44|3.4785
05:31:45|3.4858
05:31:47|3.4798
05:31:49|3.4798
05:31:49|3.4798
05:31:51|3.48
05:31:51|3.4672
05:31:53|3.4606
05:31:54|3.4606
05:31:55|3.4625
05:31:56|3.4625
05:31:57|3.4625
05:31:59|3.4625
05:31:59|3.4617
05:32:01|3.4664
05:32:01|3.4648
05:32:02|3.4582
05:32:03|3.4607
05:32:05|3.4607
05:32:06|3.4574
05:32:06|3.4605
05:32:08|3.4574
05:32:09|3.4547
05:32:10|3.4565
05:32:11|3.4523
05:32:12|3.4547
05:32:13|3.4547
05:32:14|3.4536
05:32:15|3.4536
05:32:16|3.4576
05:32:17|3.4576
05:32:18|3.4583
05:32:19|3.4583
05:32:20|3.4583
05:32:21|3.4583
05:32:22|3.4557
05:32:23|3.4557
05:32:24|3.4631
05:32:25|3.4631
05:32:26|3.4631
05:32:27|3.4554
05:32:28|3.4583
05:32:29|3.4592
05:32:30|3.4621
05:32:31|3.4583
05:32:32|3.4586
05:32:33|3.4586
05:32:34|3.465
05:32:35|3.46
05:32:36|3.46
05:32:37|3.468
05:32:38|3.4618
05:32:39|3.4618
05:32:42|3.4618
05:32:42|3.4618
05:32:43|3.464
05:32:45|3.464
05:32:45|3.464
05:32:46|3.4646
05:32:47|3.468
05:32:49|3.4646
05:32:50|3.4717
05:32:52|3.4717
05:32:53|3.4717
05:32:54|3.4717
05:32:55|3.4684
05:32:56|3.4712
05:32:57|3.4701
05:32:58|3.4701
05:32:59|3.4701
05:33:00|3.4701
05:33:01|3.4746
05:33:03|3.4746
05:33:03|3.4711
05:33:04|3.4746
05:33:05|3.4744
05:33:06|3.4744
05:33:07|3.4764
05:33:09|3.4766
05:33:09|3.4726
05:33:10|3.4719
05:33:11|3.4719
05:33:13|3.4778
05:33:14|3.4778
05:33:14|3.4746
05:33:16|3.4746
05:33:16|3.4748
05:33:18|3.4696
05:33:19|3.4694
05:33:20|3.4663
05:33:21|3.4663
05:33:22|3.4663
05:33:22|3.4663
05:33:24|3.4715
05:33:25|3.4715
05:33:26|3.4663
05:33:27|3.4629
05:33:28|3.4629
05:33:29|3.4656
05:33:30|3.4656
05:33:31|3.4653
05:33:32|3.4653
05:33:33|3.4653
05:33:34|3.4653
05:33:35|3.4653
05:33:36|3.4653
05:33:37|3.4617
05:33:38|3.4617
05:33:39|3.4617
05:33:40|3.4583
05:33:41|3.4608
05:33:42|3.4608
05:33:43|3.4606
05:33:44|3.4606
05:33:45|3.4571
05:33:46|3.46
05:33:47|3.4571
05:33:48|3.4571
05:33:50|3.4571
05:33:51|3.4547
05:33:52|3.4547
05:33:53|3.4547
05:33:54|3.457
05:33:55|3.457
05:33:56|3.4607
05:33:57|3.4607
05:33:58|3.4607
05:33:59|3.4607
05:34:00|3.4607
05:34:01|3.4545
05:34:02|3.4546
05:34:03|3.4546
05:34:04|3.4546
05:34:05|3.4546
05:34:06|3.4546
05:34:07|3.4595
05:34:08|3.4552
05:34:09|3.4552
05:34:10|3.4615
05:34:11|3.4615
05:34:12|3.4615
05:34:14|3.4615
05:34:15|3.4595
05:34:16|3.4595
05:34:17|3.4391
05:34:17|3.4405
05:34:18|3.4427
05:34:19|3.4427
05:34:20|3.4427
05:34:21|3.442
05:34:22|3.4324
05:34:24|3.4307
05:34:24|3.4687
05:34:26|3.4688
05:34:26|3.4694
05:34:27|3.4788
05:34:28|3.4788
05:34:29|3.4692
05:34:30|3.4692
05:34:31|3.4748
05:34:32|3.4751
05:34:33|3.4751
05:34:34|3.468
05:34:35|3.468
05:34:36|3.4681
05:34:38|3.4681
05:34:38|3.4499
05:34:40|3.4473
05:34:40|3.4453
05:34:41|3.4453
05:34:42|3.4462
05:34:43|3.4462
05:34:44|3.4462
05:34:45|3.4462
05:34:46|3.4497
05:34:47|3.4462
05:34:49|3.4462
05:34:51|3.4495
05:34:52|3.4462
05:34:52|3.4469
05:34:55|3.4489
05:34:55|3.4488
05:34:57|3.4488
05:34:58|3.4485
05:34:59|3.4421
05:35:00|3.442
05:35:00|3.4456
05:35:01|3.4456
05:35:03|3.4495
05:35:04|3.4495
05:35:05|3.4495
05:35:07|3.4486
05:35:08|3.4486
05:35:09|3.4455
05:35:09|3.4455
05:35:10|3.4455
05:35:12|3.4455
05:35:13|3.4455
05:35:14|3.4455
05:35:15|3.4486
05:35:15|3.4486
05:35:17|3.4486
05:35:18|3.4486
05:35:19|3.4486
05:35:19|3.4489
05:35:21|3.4469
05:35:22|3.4469
05:35:23|3.4402
05:35:24|3.444
05:35:25|3.444
05:35:26|3.444
05:35:27|3.444
05:35:29|3.4356
05:35:30|3.4356
05:35:30|3.4356
05:35:31|3.4356
05:35:32|3.4356
05:35:33|3.4427
05:35:34|3.4427
05:35:35|3.4351
05:35:37|3.4384
05:35:37|3.4384
05:35:39|3.4357
05:35:39|3.4383
05:35:40|3.4383
05:35:41|3.4383
05:35:43|3.4383
05:35:43|3.4383
05:35:45|3.4383
05:35:46|3.4384
05:35:46|3.4304
05:35:47|3.4304
05:35:49|3.4344
05:35:49|3.4344
05:35:50|3.4322
05:35:52|3.4322
05:35:53|3.4322
05:35:54|3.4321
05:35:55|3.4321
05:35:57|3.4296
05:35:58|3.4286
05:35:59|3.428
05:36:00|3.4279
05:36:00|3.4255
05:36:01|3.4255
05:36:02|3.4248
05:36:03|3.4248
05:36:05|3.426
05:36:05|3.4277
05:36:07|3.4277
05:36:08|3.4297
05:36:09|3.4297
05:36:10|3.4297
05:36:11|3.4297
05:36:12|3.4349
05:36:13|3.4349
05:36:14|3.4195
05:36:15|3.4195
05:36:16|3.4195
05:36:17|3.426
05:36:18|3.4137
05:36:19|3.4223
05:36:20|3.4175
05:36:21|3.4181
05:36:23|3.418
05:36:23|3.418
05:36:25|3.4152
05:36:25|3.3979
05:36:26|3.3951
05:36:27|3.385
05:36:28|3.385
05:36:29|3.3908
05:36:31|3.3857
05:36:32|3.3948
05:36:32|3.3956
05:36:33|3.3956
05:36:34|3.3808
05:36:35|3.3801
05:36:36|3.3882
05:36:37|3.387
05:36:39|3.3705
05:36:40|3.3753
05:36:42|3.3752
05:36:42|3.3797
05:36:43|3.3738
05:36:44|3.3728
05:36:45|3.3726
05:36:46|3.3752
05:36:47|3.3763
05:36:48|3.3769
05:36:49|3.3815
05:36:50|3.381
05:36:53|3.3703
05:36:54|3.3776
05:36:55|3.3797
05:36:56|3.3797
05:36:57|3.3769
05:36:58|3.3817
05:36:59|3.3817
05:37:00|3.3743
05:37:01|3.3743
05:37:02|3.38
05:37:04|3.3863
05:37:05|3.3866
05:37:06|3.3866
05:37:07|3.3866
05:37:08|3.3867
05:37:08|3.3866
05:37:09|3.3866
05:37:10|3.3866
05:37:11|3.3866
05:37:12|3.3866
05:37:14|3.377
05:37:14|3.3819
05:37:15|3.3794
05:37:16|3.3794
05:37:17|3.3755
05:37:18|3.3799
05:37:19|3.3956
05:37:21|3.3863
05:37:22|3.3937
05:37:23|3.3937
05:37:24|3.3925
05:37:25|3.3925
05:37:26|3.3977
05:37:27|3.4011
05:37:28|3.3847
05:37:28|3.3847
05:37:30|3.3847
05:37:31|3.3847
05:37:32|3.3847
05:37:33|3.3847
05:37:34|3.3915
05:37:35|3.3915
05:37:36|3.3915
05:37:38|3.3915
05:37:38|3.3828
05:37:39|3.3828
05:37:40|3.3828
05:37:42|3.3908
05:37:42|3.3908
05:37:43|3.3908
05:37:44|3.3915
05:37:45|3.3915
05:37:46|3.3915
05:37:48|3.3916
05:37:48|3.3916
05:37:49|3.3967
05:37:50|3.3984
05:37:51|3.3946
05:37:53|3.3946
05:37:54|3.3952
05:37:55|3.3952
05:37:56|3.3952
05:37:57|3.3952
05:37:58|3.3952
05:37:59|3.3952
05:38:00|3.3952
05:38:01|3.3952
05:38:02|3.3954
05:38:03|3.3979
05:38:05|3.3972
05:38:05|3.3972
05:38:07|3.3946
05:38:07|3.4023
05:38:08|3.4023
05:38:09|3.4023
05:38:11|3.4023
05:38:11|3.4023
05:38:12|3.3901
05:38:13|3.3853
05:38:15|3.3837
05:38:16|3.3837
05:38:17|3.3795
05:38:17|3.3795
05:38:19|3.3825
05:38:20|3.3826
05:38:21|3.3826
05:38:22|3.3826
05:38:22|3.3809
05:38:24|3.3809
05:38:25|3.3809
05:38:26|3.382
05:38:27|3.3932
05:38:28|3.3949
05:38:29|3.3949
05:38:30|3.387
05:38:31|3.394
05:38:32|3.394
05:38:32|3.3831
05:38:34|3.3831
05:38:34|3.3831
05:38:36|3.3786
05:38:37|3.3786
05:38:38|3.3786
05:38:39|3.3786
05:38:40|3.3806
05:38:41|3.3782
05:38:42|3.3781
05:38:43|3.38
05:38:44|3.38
05:38:45|3.38
05:38:46|3.38
05:38:47|3.38
05:38:48|3.3799
05:38:49|3.3761
05:38:50|3.3761
05:38:51|3.3761
05:38:52|3.3761
05:38:53|3.3761
05:38:55|3.3748
05:38:56|3.3752
05:38:58|3.3752
05:38:59|3.3692
05:39:00|3.3692
05:39:00|3.3748
05:39:02|3.374
05:39:03|3.374
05:39:04|3.3737
05:39:05|3.38
05:39:06|3.3724
05:39:07|3.3799
05:39:08|3.3752
05:39:09|3.3704
05:39:11|3.3728
05:39:12|3.3728
05:39:13|3.3728
05:39:13|3.3794
05:39:14|3.3794
05:39:16|3.3732
05:39:17|3.3788
05:39:17|3.3803
05:39:19|3.3826
05:39:19|3.3815
05:39:21|3.3707
05:39:23|3.3707
05:39:23|3.3794
05:39:25|3.3734
05:39:26|3.3783
05:39:26|3.3783
05:39:28|3.3783
05:39:28|3.3707
05:39:30|3.3707
05:39:30|3.3774
05:39:32|3.3774
05:39:33|3.3774
05:39:34|3.3705
05:39:34|3.376
05:39:35|3.3759
05:39:36|3.3759
05:39:37|3.3755
05:39:38|3.3755
05:39:40|3.3755
05:39:40|3.3741
05:39:41|3.3783
05:39:43|3.3783
05:39:44|3.3783
05:39:44|3.3819
05:39:45|3.3821
05:39:46|3.3821
05:39:47|3.3821
05:39:48|3.3821
05:39:49|3.3821
05:39:50|3.3821
05:39:51|3.3821
05:39:52|3.3826
05:39:54|3.3828
05:39:56|3.3865
05:39:57|3.377
05:39:57|3.384
05:39:59|3.384
05:40:00|3.3836
05:40:01|3.3836
05:40:02|3.3836
05:40:04|3.3836
05:40:05|3.3836
05:40:06|3.3804
05:40:07|3.3804
05:40:07|3.3804
05:40:09|3.3804
05:40:10|3.3836
05:40:11|3.3726
05:40:12|3.3786
05:40:14|3.3756
05:40:16|3.3752
05:40:17|3.3752
05:40:17|3.3752
05:40:19|3.3752
05:40:21|3.37
05:40:21|3.37
05:40:22|3.37
05:40:24|3.37
05:40:24|3.37
05:40:26|3.37
05:40:27|3.3718
05:40:28|3.3747
05:40:28|3.3747
05:40:30|3.3717
05:40:31|3.3717
05:40:32|3.3746
05:40:33|3.3716
05:40:34|3.3716
05:40:35|3.37
05:40:37|3.3673
05:40:38|3.3694
05:40:39|3.3681
05:40:40|3.3681
05:40:41|3.369
05:40:42|3.369
05:40:43|3.3689
05:40:44|3.3689
05:40:45|3.3713
05:40:46|3.3715
05:40:47|3.3741
05:40:48|3.374
05:40:49|3.3744
05:40:50|3.3744
05:40:51|3.3728
05:40:52|3.3728
05:40:53|3.3728
05:40:54|3.3728
05:40:55|3.3728
05:40:56|3.366
05:40:57|3.366
05:40:59|3.366
05:40:59|3.366
05:41:01|3.369
05:41:02|3.369
05:41:02|3.3725
05:41:04|3.3701
05:41:05|3.3707
05:41:05|3.3707
05:41:07|3.3707
05:41:08|3.3667
05:41:08|3.3667
05:41:10|3.3705
05:41:11|3.3657
05:41:11|3.3697
05:41:13|3.3573
05:41:14|3.363
05:41:15|3.3568
05:41:16|3.3558
05:41:17|3.3503
05:41:18|3.3546
05:41:19|3.3544
05:41:20|3.35
05:41:21|3.3536
05:41:22|3.35
05:41:23|3.3443
05:41:24|3.3393
05:41:25|3.333
05:41:26|3.3356
05:41:27|3.3371
05:41:28|3.3357
05:41:29|3.335
05:41:30|3.335
05:41:32|3.3336
05:41:32|3.3336
05:41:33|3.3279
05:41:34|3.325
05:41:36|3.3276
05:41:37|3.3247
05:41:38|3.325
05:41:39|3.3252
05:41:40|3.3228
05:41:40|3.325
05:41:41|3.3249
05:41:43|3.322
05:41:43|3.3269
05:41:45|3.3268
05:41:46|3.3268
05:41:46|3.3334
05:41:47|3.353
05:41:49|3.3344
05:41:49|3.3309
05:41:51|3.3396
05:41:52|3.3396
05:41:53|3.3418
05:41:53|3.3381
05:41:54|3.3422
05:41:57|3.3357
05:41:58|3.3422
05:41:59|3.3422
05:42:00|3.3408
05:42:02|3.3399
05:42:03|3.3478
05:42:03|3.3402
05:42:05|3.3402
05:42:06|3.3478
05:42:07|3.3367
05:42:07|3.3265
05:42:08|3.3328
05:42:10|3.3328
05:42:11|3.3372
05:42:12|3.3372
05:42:13|3.3372
05:42:14|3.3328
05:42:15|3.3328
05:42:16|3.3328
05:42:17|3.3323
05:42:18|3.3367
05:42:19|3.3367
05:42:20|3.3325
05:42:21|3.3331
05:42:22|3.3368
05:42:23|3.3445
05:42:24|3.3439
05:42:25|3.3385
05:42:26|3.3382
05:42:27|3.3312
05:42:28|3.3312
05:42:29|3.3334
05:42:30|3.3334
05:42:31|3.3358
05:42:32|3.3358
05:42:33|3.3358
05:42:34|3.3358
05:42:35|3.33
05:42:36|3.33
05:42:37|3.33
05:42:38|3.33
05:42:39|3.33
05:42:40|3.33
05:42:41|3.3345
05:42:42|3.3345
05:42:43|3.3345
05:42:44|3.3345
05:42:46|3.3345
05:42:46|3.3349
05:42:47|3.331
05:42:48|3.331
05:42:49|3.331
05:42:50|3.331
05:42:51|3.331
05:42:52|3.3381
05:42:53|3.3381
05:42:54|3.3381
05:42:55|3.3381
05:42:57|3.3381
05:42:59|3.3381
05:42:59|3.3311
05:43:01|3.3311
05:43:02|3.3375
05:43:02|3.3375
05:43:03|3.3349
05:43:04|3.338
05:43:06|3.3381
05:43:07|3.3381
05:43:07|3.3381
05:43:09|3.3383
05:43:09|3.3383
05:43:11|3.3383
05:43:11|3.3383
05:43:12|3.3378
05:43:14|3.3378
05:43:14|3.3379
05:43:15|3.3379
05:43:16|3.3379
05:43:17|3.3379
05:43:18|3.3379
05:43:20|3.3379
05:43:21|3.3379
05:43:21|3.3399
05:43:22|3.3399
05:43:23|3.3379
05:43:24|3.3398
05:43:26|3.3399
05:43:26|3.3399
05:43:28|3.3399
05:43:29|3.3399
05:43:29|3.35
05:43:30|3.35
05:43:31|3.3472
05:43:32|3.3548
05:43:33|3.35
05:43:35|3.35
05:43:36|3.35
05:43:36|3.35
05:43:38|3.3472
05:43:38|3.35
05:43:40|3.35
05:43:41|3.35
05:43:42|3.34
05:43:43|3.3402
05:43:44|3.3433
05:43:45|3.3433
05:43:45|3.3433
05:43:47|3.355
05:43:48|3.3499
05:43:48|3.3499
05:43:50|3.3576
05:43:51|3.3576
05:43:52|3.3593
05:43:53|3.3586
05:43:54|3.3586
05:43:55|3.3586
05:43:56|3.354
05:43:56|3.3563
05:43:59|3.3563
05:44:00|3.3563
05:44:01|3.3527
05:44:03|3.3551
05:44:03|3.3525
05:44:05|3.3503
05:44:05|3.3503
05:44:07|3.3526
05:44:08|3.3548
05:44:09|3.3548
05:44:10|3.3526
05:44:11|3.3517
05:44:12|3.35
05:44:12|3.35
05:44:13|3.3446
05:44:15|3.3446
05:44:16|3.3446
05:44:17|3.3446
05:44:18|3.3446
05:44:19|3.3446
05:44:20|3.3446
05:44:20|3.3412
05:44:22|3.3412
05:44:23|3.3446
05:44:24|3.3446
05:44:25|3.3446
05:44:26|3.3446
05:44:27|3.3412
05:44:29|3.3455
05:44:30|3.3502
05:44:30|3.3502
05:44:31|3.3502
05:44:32|3.3502
05:44:34|3.3504
05:44:34|3.3617
05:44:36|3.3617
05:44:36|3.3658
05:44:37|3.3489
05:44:39|3.3489
05:44:40|3.3621
05:44:41|3.3621
05:44:41|3.3621
05:44:42|3.3591
05:44:43|3.3591
05:44:45|3.3591
05:44:45|3.3584
05:44:47|3.3584
05:44:48|3.3584
05:44:49|3.3584
05:44:50|3.3584
05:44:51|3.3579
05:44:51|3.3579
05:44:53|3.3553
05:44:54|3.3553
05:44:55|3.3553
05:44:56|3.366
05:44:57|3.3648
05:44:57|3.3659
05:45:00|3.3649
05:45:01|3.3649
05:45:02|3.3612
05:45:03|3.3645
05:45:04|3.3649
05:45:05|3.3655
05:45:07|3.3655
05:45:07|3.3655
05:45:09|3.3655
05:45:09|3.3655
05:45:10|3.3655
05:45:11|3.3655
05:45:13|3.3638
05:45:13|3.3655
05:45:14|3.3655
05:45:16|3.3655
05:45:16|3.3655
05:45:18|3.3655
05:45:18|3.3655
05:45:19|3.3593
05:45:21|3.3593
05:45:21|3.359
05:45:22|3.3582
05:45:24|3.3529
05:45:24|3.3563
05:45:25|3.3561
05:45:26|3.3523
05:45:28|3.3509
05:45:29|3.3509
05:45:29|3.3509
05:45:31|3.3509
05:45:32|3.3509
05:45:33|3.3529
05:45:35|3.3529
05:45:35|3.3529
05:45:37|3.3539
05:45:38|3.3573
05:45:39|3.3636
05:45:39|3.3636
05:45:40|3.3587
05:45:42|3.3587
05:45:42|3.3587
05:45:43|3.3574
05:45:45|3.3574
05:45:45|3.3574
05:45:46|3.3573
05:45:48|3.3648
05:45:48|3.3648
05:45:49|3.3621
05:45:50|3.3621
05:45:51|3.3648
05:45:52|3.3648
05:45:53|3.3648
05:45:54|3.3622
05:45:56|3.3622
05:45:56|3.3622
05:45:57|3.3623
05:45:59|3.3655
05:46:01|3.366
05:46:02|3.366
05:46:03|3.366
05:46:04|3.366
05:46:05|3.366
05:46:07|3.3643
05:46:08|3.3787
05:46:08|3.39
05:46:10|3.39
05:46:11|3.3859
05:46:11|3.39
05:46:13|3.39
05:46:14|3.3868
05:46:15|3.3865
05:46:15|3.3859
05:46:17|3.3859
05:46:17|3.3859
05:46:19|3.3859
05:46:20|3.3859
05:46:20|3.3871
05:46:22|3.3871
05:46:23|3.3871
05:46:23|3.3871
05:46:25|3.3832
05:46:26|3.3832
05:46:27|3.3832
05:46:28|3.3871
05:46:29|3.3871
05:46:29|3.3836
05:46:31|3.3836
05:46:32|3.387
05:46:33|3.387
05:46:34|3.387
05:46:35|3.39
05:46:36|3.3896
05:46:37|3.3846
05:46:37|3.3892
05:46:39|3.3846
05:46:39|3.3846
05:46:41|3.3898
05:46:42|3.3948
05:46:43|3.3883
05:46:43|3.3884
05:46:44|3.3884
05:46:46|3.3884
05:46:47|3.3884
05:46:48|3.3884
05:46:49|3.3884
05:46:50|3.3884
05:46:51|3.3884
05:46:52|3.3916
05:46:53|3.3916
05:46:54|3.3916
05:46:55|3.3916
05:46:56|3.3916
05:46:57|3.3934
05:46:58|3.3884
05:46:59|3.3884
05:47:01|3.3884
05:47:01|3.3884
05:47:03|3.3884
05:47:04|3.4
05:47:04|3.4
05:47:06|3.4029
05:47:07|3.4029
05:47:09|3.4029
05:47:10|3.4071
05:47:11|3.4072
05:47:11|3.3967
05:47:12|3.3967
05:47:14|3.4039
05:47:15|3.4072
05:47:15|3.4039
05:47:17|3.4039
05:47:18|3.4043
05:47:19|3.408
05:47:20|3.4001
05:47:21|3.4001
05:47:22|3.4091
05:47:23|3.4
05:47:24|3.4
05:47:25|3.3989
05:47:26|3.3989
05:47:27|3.3967
05:47:28|3.3967
05:47:29|3.3967
05:47:31|3.3967
05:47:32|3.3967
05:47:32|3.3967
05:47:33|3.3967
05:47:35|3.3919
05:47:36|3.3919
05:47:37|3.395
05:47:38|3.395
05:47:39|3.395
05:47:40|3.395
05:47:41|3.395
05:47:42|3.395
05:47:43|3.4158
05:47:44|3.4131
05:47:45|3.4164
05:47:46|3.4189
05:47:47|3.4179
05:47:48|3.4115
05:47:49|3.402
05:47:50|3.4126
05:47:51|3.4126
05:47:52|3.4126
05:47:54|3.4122
05:47:54|3.412
05:47:55|3.412
05:47:56|3.412
05:47:57|3.412
05:47:58|3.412
05:47:59|3.4194
05:48:00|3.4181
05:48:02|3.4176
05:48:03|3.4176
05:48:04|3.4115
05:48:05|3.413
05:48:06|3.413
05:48:07|3.4158
05:48:08|3.4158
05:48:10|3.4158
05:48:10|3.4158
05:48:11|3.4158
05:48:12|3.4158
05:48:13|3.4098
05:48:14|3.4098
05:48:16|3.4095
05:48:17|3.4157
05:48:18|3.4198
05:48:19|3.42
05:48:20|3.42
05:48:21|3.42
05:48:22|3.4264
05:48:23|3.4261
05:48:24|3.427
05:48:25|3.4303
05:48:26|3.4326
05:48:27|3.4326
05:48:28|3.4326
05:48:29|3.4326
05:48:30|3.4328
05:48:31|3.4379
05:48:32|3.4342
05:48:33|3.4328
05:48:34|3.4379
05:48:35|3.4379
05:48:36|3.4381
05:48:37|3.4444
05:48:38|3.4403
05:48:39|3.4399
05:48:40|3.4399
05:48:41|3.452
05:48:42|3.4447
05:48:43|3.446
05:48:44|3.4419
05:48:45|3.4448
05:48:46|3.4418
05:48:47|3.4419
05:48:48|3.4461
05:48:49|3.4491
05:48:50|3.4439
05:48:51|3.4379
05:48:52|3.4356
05:48:53|3.4355
05:48:54|3.4439
05:48:55|3.4439
05:48:56|3.4347
05:48:57|3.4347
05:48:58|3.4423
05:48:59|3.4435
05:49:00|3.449
05:49:02|3.4422
05:49:03|3.4423
05:49:04|3.4356
05:49:05|3.4356
05:49:06|3.4356
05:49:08|3.4356
05:49:09|3.4356
05:49:09|3.438
05:49:11|3.438
05:49:12|3.438
05:49:12|3.4453
05:49:13|3.4318
05:49:14|3.4318
05:49:15|3.4386
05:49:16|3.4386
05:49:17|3.4379
05:49:19|3.4368
05:49:20|3.4368
05:49:21|3.4481
05:49:22|3.4371
05:49:23|3.4371
05:49:24|3.4371
05:49:25|3.4371
05:49:26|3.4401
05:49:28|3.4401
05:49:29|3.4357
05:49:30|3.436
05:49:30|3.436
05:49:31|3.4401
05:49:32|3.4417
05:49:33|3.439
05:49:34|3.4465
05:49:35|3.444
05:49:36|3.4537
05:49:37|3.4471
05:49:39|3.4474
05:49:39|3.454
05:49:40|3.4577
05:49:41|3.4585
05:49:42|3.4594
05:49:43|3.4566
05:49:44|3.469
05:49:45|3.469
05:49:46|3.4585
05:49:47|3.4585
05:49:48|3.4584
05:49:49|3.4584
05:49:51|3.4622
05:49:52|3.4585
05:49:52|3.4607
05:49:53|3.4607
05:49:54|3.4501
05:49:55|3.4598
05:49:56|3.4598
05:49:57|3.4514
05:49:58|3.4514
05:49:59|3.4631
05:50:00|3.4631
05:50:01|3.4578
05:50:02|3.4546
05:50:03|3.4546
05:50:05|3.4546
05:50:06|3.4581
05:50:07|3.4581
05:50:08|3.4577
05:50:09|3.4528
05:50:10|3.4528
05:50:12|3.4533
05:50:12|3.4557
05:50:13|3.4557
05:50:14|3.4522
05:50:16|3.4522
05:50:16|3.4522
05:50:18|3.4584
05:50:18|3.4584
05:50:19|3.4592
05:50:20|3.4592
05:50:22|3.4724
05:50:23|3.4724
05:50:24|3.4683
05:50:25|3.4683
05:50:25|3.4645
05:50:27|3.4723
05:50:28|3.4611
05:50:29|3.4665
05:50:30|3.4665
05:50:31|3.4665
05:50:31|3.4665
05:50:33|3.4633
05:50:34|3.4633
05:50:35|3.4633
05:50:36|3.462
05:50:37|3.462
05:50:39|3.4601
05:50:40|3.4665
05:50:40|3.46
05:50:42|3.4634
05:50:43|3.46
05:50:44|3.4623
05:50:45|3.4623
05:50:45|3.4606
05:50:46|3.4606
05:50:49|3.4558
05:50:49|3.4533
05:50:50|3.4572
05:50:51|3.4555
05:50:52|3.4555
05:50:53|3.4531
05:50:54|3.46
05:50:55|3.4608
05:50:56|3.455
05:50:57|3.455
05:50:58|3.4542
05:50:59|3.4552
05:51:00|3.4552
05:51:02|3.4546
05:51:02|3.454
05:51:04|3.4522
05:51:05|3.4552
05:51:06|3.455
05:51:08|3.455
05:51:09|3.455
05:51:10|3.455
05:51:10|3.455
05:51:11|3.455
05:51:13|3.46
05:51:14|3.46
05:51:15|3.46
05:51:16|3.46
05:51:17|3.46
05:51:17|3.46
05:51:19|3.46
05:51:20|3.4588
05:51:21|3.4553
05:51:21|3.4553
05:51:23|3.4551
05:51:23|3.455
05:51:25|3.455
05:51:25|3.4551
05:51:27|3.4551
05:51:27|3.4551
05:51:29|3.4552
05:51:29|3.4692
05:51:31|3.4627
05:51:31|3.4697
05:51:32|3.4698
05:51:33|3.47
05:51:34|3.47
05:51:36|3.4698
05:51:37|3.47
05:51:38|3.47
05:51:39|3.47
05:51:40|3.47
05:51:41|3.47
05:51:42|3.4622
05:51:42|3.4622
05:51:44|3.46
05:51:46|3.46
05:51:46|3.46
05:51:47|3.46
05:51:49|3.465
05:51:49|3.46
05:51:50|3.46
05:51:51|3.46
05:51:52|3.4641
05:51:53|3.4641
05:51:54|3.4638
05:51:55|3.4638
05:51:56|3.4638
05:51:58|3.4602
05:51:58|3.4601
05:51:59|3.4523
05:52:00|3.4523
05:52:01|3.4523
05:52:02|3.4447
05:52:04|3.4398
05:52:05|3.4417
05:52:06|3.4452
05:52:07|3.4452
05:52:08|3.4452
05:52:10|3.452
05:52:10|3.4521
05:52:12|3.4415
05:52:13|3.4468
05:52:13|3.4468
05:52:15|3.4356
05:52:16|3.4383
05:52:17|3.4385
05:52:18|3.4385
05:52:19|3.4385
05:52:20|3.4347
05:52:22|3.4332
05:52:22|3.428
05:52:23|3.428
05:52:25|3.428
05:52:26|3.4307
05:52:26|3.4309
05:52:27|3.4327
05:52:29|3.4327
05:52:29|3.4327
05:52:31|3.428
05:52:32|3.4282
05:52:33|3.4283
05:52:34|3.4286
05:52:35|3.4357
05:52:36|3.4295
05:52:37|3.4353
05:52:38|3.4351
05:52:39|3.4349
05:52:40|3.4352
05:52:41|3.4351
05:52:42|3.4351
05:52:43|3.4351
05:52:44|3.4351
05:52:45|3.4353
05:52:46|3.4388
05:52:47|3.4351
05:52:48|3.4343
05:52:49|3.4352
05:52:50|3.4288
05:52:51|3.4288
05:52:52|3.4286
05:52:53|3.4286
05:52:54|3.4286
05:52:55|3.4304
05:52:56|3.4304
05:52:57|3.4304
05:52:58|3.4303
05:52:59|3.4303
05:53:00|3.4303
05:53:01|3.4303
05:53:02|3.4341
05:53:03|3.4341
05:53:04|3.4315
05:53:05|3.4303
05:53:07|3.4341
05:53:07|3.4341
05:53:09|3.4303
05:53:10|3.4342
05:53:11|3.4342
05:53:12|3.4304
05:53:13|3.4304
05:53:14|3.4304
05:53:15|3.4303
05:53:16|3.4289
05:53:17|3.4289
05:53:18|3.4286
05:53:19|3.4297
05:53:20|3.4297
05:53:21|3.4298
05:53:22|3.4304
05:53:23|3.4304
05:53:24|3.4254
05:53:25|3.4293
05:53:26|3.4293
05:53:27|3.4253
05:53:28|3.4254
05:53:29|3.4254
05:53:30|3.4253
05:53:31|3.425
05:53:33|3.4251
05:53:33|3.4251
05:53:35|3.4245
05:53:36|3.4224
05:53:36|3.4224
05:53:38|3.4224
05:53:38|3.4224
05:53:39|3.4224
05:53:41|3.42
05:53:41|3.4221
05:53:43|3.4199
05:53:44|3.4233
05:53:45|3.4233
05:53:46|3.4235
05:53:47|3.4235
05:53:48|3.4235
05:53:49|3.4297
05:53:50|3.4297
05:53:51|3.4297
05:53:52|3.4297
05:53:53|3.4297
05:53:54|3.4236
05:53:55|3.4236
05:53:56|3.4236
05:53:57|3.4236
05:53:58|3.4239
05:54:00|3.4239
05:54:01|3.4239
05:54:02|3.4296
05:54:02|3.4296
05:54:04|3.4249
05:54:05|3.4249
05:54:06|3.4249
05:54:08|3.4249
05:54:09|3.4303
05:54:10|3.4303
05:54:11|3.438
05:54:12|3.438
05:54:13|3.426
05:54:15|3.442
05:54:15|3.4503
05:54:17|3.4453
05:54:18|3.4551
05:54:19|3.4551
05:54:20|3.4567
05:54:20|3.4584
05:54:22|3.4491
05:54:23|3.4594
05:54:24|3.4594
05:54:25|3.4594
05:54:26|3.4507
05:54:27|3.4507
05:54:28|3.4507
05:54:29|3.4507
05:54:30|3.4507
05:54:31|3.4486
05:54:32|3.4514
05:54:33|3.4514
05:54:34|3.437
05:54:35|3.437
05:54:36|3.4464
05:54:37|3.4464
05:54:38|3.4487
05:54:39|3.4507
05:54:40|3.448
05:54:41|3.4396
05:54:42|3.4396
05:54:43|3.4492
05:54:44|3.4492
05:54:45|3.4492
05:54:46|3.4492
05:54:47|3.4509
05:54:48|3.4653
05:54:49|3.468
05:54:50|3.4657
05:54:51|3.4657
05:54:52|3.4602
05:54:53|3.4602
05:54:55|3.4602
05:54:55|3.4602
05:54:56|3.4662
05:54:58|3.47
05:54:58|3.47
05:55:00|3.4635
05:55:01|3.4584
05:55:02|3.4584
05:55:03|3.47
05:55:04|3.47
05:55:05|3.47
05:55:06|3.4644
05:55:06|3.453
05:55:07|3.47
05:55:08|3.4612
05:55:10|3.4612
05:55:10|3.4612
05:55:13|3.4618
05:55:14|3.4618
05:55:15|3.4618
05:55:16|3.4618
05:55:17|3.4559
05:55:17|3.4559
05:55:19|3.4559
05:55:20|3.4589
05:55:21|3.4589
05:55:21|3.4589
05:55:22|3.45
05:55:25|3.45
05:55:25|3.4554
05:55:27|3.4554
05:55:28|3.4554
05:55:29|3.4605
05:55:30|3.4605
05:55:30|3.4605
05:55:32|3.4605
05:55:33|3.452
05:55:33|3.452
05:55:34|3.4583
05:55:35|3.4583
05:55:37|3.4485
05:55:37|3.4485
05:55:38|3.447
05:55:40|3.4451
05:55:40|3.4451
05:55:42|3.4447
05:55:42|3.4447
05:55:43|3.4447
05:55:44|3.4447
05:55:46|3.4447
05:55:47|3.4444
05:55:48|3.4444
05:55:49|3.4446
05:55:50|3.4401
05:55:52|3.4401
05:55:52|3.4521
05:55:53|3.4521
05:55:54|3.4426
05:55:55|3.4426
05:55:56|3.4426
05:55:57|3.4426
05:55:58|3.4478
05:55:59|3.4478
05:56:00|3.4401
05:56:01|3.444
05:56:02|3.444
05:56:04|3.444
05:56:04|3.4437
05:56:06|3.4401
05:56:06|3.4401
05:56:07|3.4437
05:56:09|3.4349
05:56:10|3.4349
05:56:11|3.4393
05:56:12|3.4347
05:56:13|3.4354
05:56:14|3.4354
05:56:15|3.4354
05:56:16|3.432
05:56:18|3.4413
05:56:19|3.4413
05:56:20|3.4389
05:56:21|3.4389
05:56:22|3.4389
05:56:23|3.4389
05:56:24|3.4389
05:56:25|3.4389
05:56:26|3.4389
05:56:27|3.4389
05:56:28|3.4389
05:56:29|3.4389
05:56:30|3.4389
05:56:31|3.4322
05:56:32|3.4322
05:56:33|3.4322
05:56:34|3.4456
05:56:35|3.4321
05:56:36|3.436
05:56:37|3.436
05:56:38|3.4342
05:56:39|3.4342
05:56:40|3.4342
05:56:41|3.4368
05:56:42|3.4368
05:56:43|3.4373
05:56:44|3.4325
05:56:45|3.4325
05:56:46|3.4366
05:56:47|3.4366
05:56:48|3.4366
05:56:49|3.4058
05:56:50|3.3941
05:56:51|3.3629
05:56:52|3.3534
05:56:53|3.3663
05:56:54|3.3784
05:56:55|3.3662
05:56:56|3.342
05:56:57|3.3462
05:56:58|3.3417
05:56:59|3.3382
05:57:00|3.3429
05:57:01|3.3465
05:57:02|3.361
05:57:03|3.3641
05:57:05|3.3606
05:57:05|3.3615
05:57:07|3.3643
05:57:07|3.3718
05:57:08|3.3718
05:57:10|3.3713
05:57:11|3.3766
05:57:13|3.3706
05:57:13|3.3691
05:57:14|3.3691
05:57:16|3.3746
05:57:17|3.369
05:57:18|3.369
05:57:19|3.3837
05:57:20|3.3777
05:57:21|3.3777
05:57:21|3.3803
05:57:23|3.3801
05:57:25|3.3832
05:57:25|3.3846
05:57:27|3.3831
05:57:28|3.3862
05:57:28|3.3832
05:57:30|3.3832
05:57:31|3.3861
05:57:31|3.3861
05:57:33|3.3891
05:57:33|3.3862
05:57:35|3.3862
05:57:36|3.3935
05:57:37|3.3935
05:57:37|3.3935
05:57:38|3.3935
05:57:39|3.3935
05:57:41|3.3899
05:57:41|3.3861
05:57:42|3.3861
05:57:43|3.3928
05:57:45|3.3938
05:57:46|3.3938
05:57:47|3.3926
05:57:48|3.3926
05:57:49|3.3861
05:57:50|3.39
05:57:51|3.3845
05:57:52|3.3845
05:57:53|3.3832
05:57:54|3.3781
05:57:55|3.3827
05:57:55|3.3806
05:57:57|3.3806
05:57:58|3.3806
05:57:59|3.3721
05:57:59|3.3704
05:58:01|3.3721
05:58:02|3.3721
05:58:03|3.3721
05:58:04|3.3721
05:58:04|3.3657
05:58:05|3.3644
05:58:07|3.3646
05:58:08|3.3602
05:58:09|3.36
05:58:10|3.355
05:58:12|3.3536
05:58:13|3.3504
05:58:14|3.3545
05:58:15|3.3531
05:58:16|3.3666
05:58:16|3.3666
05:58:18|3.3657
05:58:19|3.3669
05:58:20|3.3669
05:58:21|3.3682
05:58:22|3.3681
05:58:24|3.3755
05:58:25|3.3736
05:58:26|3.3736
05:58:27|3.3708
05:58:28|3.3742
05:58:29|3.3755
05:58:30|3.3767
05:58:31|3.3767
05:58:32|3.3765
05:58:33|3.386
05:58:34|3.386
05:58:35|3.3817
05:58:36|3.3817
05:58:37|3.3817
05:58:38|3.3847
05:58:39|3.3862
05:58:40|3.3859
05:58:41|3.3835
05:58:42|3.3899
05:58:43|3.39
05:58:44|3.3899
05:58:46|3.3899
05:58:46|3.3887
05:58:47|3.3887
05:58:48|3.3887
05:58:49|3.3887
05:58:50|3.3891
05:58:51|3.3879
05:58:52|3.381
05:58:53|3.377
05:58:54|3.377
05:58:55|3.3742
05:58:56|3.3742
05:58:57|3.3789
05:58:58|3.3789
05:58:59|3.3806
05:59:00|3.3933
05:59:01|3.3891
05:59:02|3.39
05:59:03|3.39
05:59:04|3.39
05:59:05|3.394
05:59:07|3.396
05:59:07|3.3929
05:59:09|3.3929
05:59:09|3.3929
05:59:11|3.3929
05:59:12|3.3929
05:59:13|3.3899
05:59:14|3.3939
05:59:15|3.3926
05:59:16|3.385
05:59:18|3.385
05:59:19|3.385
05:59:20|3.3884
05:59:21|3.3884
05:59:22|3.3909
05:59:23|3.3909
05:59:24|3.3909
05:59:25|3.3909
05:59:26|3.3902
05:59:27|3.3902
05:59:28|3.3902
05:59:29|3.3931
05:59:30|3.3931
05:59:31|3.3954
05:59:32|3.3952
05:59:33|3.3952
05:59:34|3.3952
05:59:35|3.3952
05:59:36|3.38
05:59:37|3.3879
05:59:38|3.3836
05:59:39|3.3837
05:59:40|3.3837
05:59:41|3.38
05:59:42|3.3773
05:59:43|3.3788
05:59:44|3.3788
05:59:46|3.3885
05:59:47|3.3876
05:59:47|3.3931
05:59:49|3.3911
05:59:49|3.3959
05:59:50|3.3959
05:59:51|3.3959
05:59:52|3.3959
05:59:53|3.3932
05:59:54|3.3932
05:59:56|3.3932
05:59:56|3.3929
05:59:57|3.3948
05:59:58|3.3948
05:59:59|3.3948
06:00:00|3.3948
06:00:01|3.3948
06:00:02|3.395
06:00:04|3.395
06:00:04|3.395
06:00:05|3.3939
06:00:06|3.3924
06:00:07|3.3949
06:00:08|3.3924
06:00:09|3.3924
06:00:10|3.3924
06:00:11|3.3917
06:00:13|3.3917
06:00:15|3.3917
06:00:15|3.3917
06:00:17|3.3917
06:00:18|3.3939
06:00:18|3.3926
06:00:19|3.3926
06:00:21|3.3926
06:00:22|3.3926
06:00:23|3.3926
06:00:23|3.3926
06:00:26|3.3926
06:00:27|3.3924
06:00:28|3.3926
06:00:28|3.3926
06:00:30|3.39
06:00:31|3.39
06:00:33|3.39
06:00:33|3.3921
06:00:34|3.3882
06:00:35|3.3882
06:00:37|3.3876
06:00:37|3.3876
06:00:38|3.3861
06:00:39|3.3872
06:00:40|3.3903
06:00:42|3.3876
06:00:42|3.389
06:00:43|3.3876
06:00:44|3.3876
06:00:45|3.3876
06:00:46|3.3882
06:00:47|3.3882
06:00:48|3.3882
06:00:50|3.3882
06:00:51|3.3882
06:00:51|3.3934
06:00:52|3.395
06:00:53|3.3986
06:00:54|3.3956
06:00:55|3.3956
06:00:56|3.3956
06:00:57|3.3988
06:00:58|3.4
06:00:59|3.4002
06:01:00|3.4037
06:01:02|3.4015
06:01:02|3.4026
06:01:04|3.4026
06:01:04|3.4026
06:01:05|3.4026
06:01:06|3.4026
06:01:07|3.4099
06:01:08|3.4107
06:01:09|3.4076
06:01:10|3.4149
06:01:11|3.4109
06:01:13|3.4113
06:01:14|3.4109
06:01:16|3.4109
06:01:17|3.404
06:01:18|3.4027
06:01:19|3.4029
06:01:20|3.4074
06:01:21|3.4074
06:01:22|3.4074
06:01:24|3.4059
06:01:25|3.4
06:01:25|3.4018
06:01:27|3.4021
06:01:28|3.4021
06:01:28|3.4035
06:01:30|3.4035
06:01:31|3.4035
06:01:32|3.4035
06:01:32|3.4005
06:01:34|3.3964
06:01:35|3.3964
06:01:36|3.3969
06:01:36|3.3944
06:01:37|3.3937
06:01:38|3.3999
06:01:39|3.3959
06:01:40|3.3911
06:01:41|3.3916
06:01:43|3.3872
06:01:44|3.3837
06:01:44|3.3937
06:01:46|3.3879
06:01:47|3.3842
06:01:48|3.3842
06:01:48|3.3848
06:01:50|3.3909
06:01:51|3.3819
06:01:52|3.3934
06:01:53|3.3934
06:01:54|3.3934
06:01:55|3.3871
06:01:56|3.3856
06:01:57|3.3856
06:01:58|3.3856
06:01:58|3.3856
06:01:59|3.3856
06:02:01|3.383
06:02:01|3.383
06:02:03|3.383
06:02:04|3.383
06:02:05|3.3845
06:02:05|3.391
06:02:07|3.3915
06:02:08|3.3915
06:02:08|3.3915
06:02:10|3.3924
06:02:11|3.3927
06:02:12|3.3927
06:02:13|3.3884
06:02:14|3.3884
06:02:16|3.3884
06:02:17|3.3915
06:02:18|3.3914
06:02:19|3.3914
06:02:20|3.3884
06:02:22|3.3915
06:02:22|3.3915
06:02:24|3.3915
06:02:24|3.3915
06:02:26|3.3915
06:02:26|3.3884
06:02:28|3.3884
06:02:29|3.3894
06:02:29|3.3894
06:02:30|3.3894
06:02:31|3.3894
06:02:33|3.3894
06:02:33|3.3894
06:02:35|3.3915
06:02:36|3.3887
06:02:37|3.3887
06:02:38|3.3887
06:02:39|3.3887
06:02:40|3.3889
06:02:41|3.3889
06:02:42|3.3889
06:02:44|3.3889
06:02:44|3.3889
06:02:45|3.3922
06:02:46|3.3922
06:02:47|3.3922
06:02:49|3.3978
06:02:49|3.3986
06:02:50|3.3957
06:02:51|3.3957
06:02:53|3.3957
06:02:53|3.3957
06:02:55|3.3957
06:02:55|3.3957
06:02:56|3.3957
06:02:58|3.3957
06:02:58|3.3933
06:03:00|3.3933
06:03:01|3.3975
06:03:01|3.3975
06:03:03|3.3975
06:03:04|3.3975
06:03:05|3.3975
06:03:06|3.3926
06:03:07|3.3926
06:03:08|3.3915
06:03:09|3.3915
06:03:10|3.3915
06:03:12|3.3915
06:03:13|3.3915
06:03:13|3.3968
06:03:15|3.397
06:03:16|3.397
06:03:18|3.3961
06:03:18|3.3961
06:03:20|3.3964
06:03:21|3.396
06:03:22|3.396
06:03:23|3.3965
06:03:24|3.3962
06:03:25|3.3962
06:03:26|3.3962
06:03:27|3.3966
06:03:28|3.3923
06:03:29|3.3923
06:03:30|3.3923
06:03:31|3.3923
06:03:32|3.3963
06:03:33|3.3963
06:03:34|3.3963
06:03:35|3.3963
06:03:36|3.3963
06:03:37|3.397
06:03:38|3.397
06:03:39|3.397
06:03:40|3.3999
06:03:42|3.3999
06:03:43|3.4022
06:03:44|3.4022
06:03:44|3.4022
06:03:45|3.4022
06:03:46|3.4022
06:03:47|3.3993
06:03:49|3.3994
06:03:49|3.3994
06:03:50|3.4049
06:03:51|3.4049
06:03:53|3.41
06:03:53|3.4055
06:03:54|3.4055
06:03:55|3.4059
06:03:57|3.4058
06:03:57|3.4058
06:03:58|3.4058
06:03:59|3.4058
06:04:00|3.4093
06:04:01|3.4093
06:04:02|3.4093
06:04:03|3.4093
06:04:05|3.4109
06:04:06|3.4134
06:04:06|3.4106
06:04:08|3.4106
06:04:09|3.4106
06:04:10|3.4106
06:04:11|3.4106
06:04:12|3.4082
06:04:12|3.4082
06:04:14|3.4082
06:04:14|3.4093
06:04:15|3.4093
06:04:18|3.4093
06:04:19|3.4093
06:04:19|3.4064
06:04:21|3.4091
06:04:22|3.4041
06:04:22|3.4041
06:04:23|3.4051
06:04:24|3.4
06:04:25|3.4
06:04:27|3.3909
06:04:28|3.3856
06:04:28|3.3947
06:04:30|3.4036
06:04:30|3.4036
06:04:31|3.4036
06:04:32|3.3989
06:04:33|3.3989
06:04:34|3.3989
06:04:36|3.3989
06:04:37|3.3972
06:04:38|3.3989
06:04:39|3.3989
06:04:40|3.3989
06:04:41|3.4001
06:04:42|3.4001
06:04:43|3.4064
06:04:44|3.4064
06:04:45|3.4064
06:04:46|3.4003
06:04:48|3.4003
06:04:48|3.4003
06:04:49|3.4003
06:04:51|3.4003
06:04:51|3.4003
06:04:53|3.4004
06:04:54|3.3989
06:04:55|3.3989
06:04:56|3.3989
06:04:57|3.3989
06:04:57|3.3797
06:04:59|3.3797
06:05:00|3.3833
06:05:01|3.3742
06:05:02|3.3742
06:05:03|3.3809
06:05:04|3.3807
06:05:05|3.3807
06:05:05|3.3803
06:05:07|3.3803
06:05:08|3.3803
06:05:09|3.3798
06:05:10|3.3798
06:05:11|3.3798
06:05:12|3.3798
06:05:13|3.3857
06:05:14|3.3857
06:05:15|3.3914
06:05:16|3.3917
06:05:17|3.3917
06:05:18|3.3917
06:05:19|3.3917
06:05:21|3.392
06:05:21|3.3947
06:05:24|3.392
06:05:25|3.3975
06:05:25|3.3975
06:05:27|3.3975
06:05:28|3.3975
06:05:28|3.3727
06:05:29|3.3792
06:05:30|3.3792
06:05:31|3.3792
06:05:33|3.3732
06:05:33|3.374
06:05:34|3.3716
06:05:36|3.3716
06:05:36|3.3631
06:05:37|3.3631
06:05:39|3.3603
06:05:40|3.3602
06:05:41|3.3659
06:05:41|3.3603
06:05:42|3.3603
06:05:43|3.3603
06:05:44|3.3603
06:05:45|3.3603
06:05:46|3.3603
06:05:48|3.3605
06:05:48|3.3605
06:05:50|3.365
06:05:50|3.3605
06:05:52|3.3605
06:05:53|3.3605
06:05:53|3.3605
06:05:54|3.3605
06:05:55|3.3605
06:05:57|3.3605
06:05:57|3.3605
06:05:59|3.3605
06:05:59|3.3605
06:06:00|3.3605
06:06:01|3.3605
06:06:03|3.3627
06:06:04|3.3627
06:06:05|3.3517
06:06:06|3.3562
06:06:07|3.3616
06:06:07|3.3613
06:06:08|3.3635
06:06:10|3.3635
06:06:11|3.369
06:06:12|3.369
06:06:12|3.369
06:06:14|3.369
06:06:15|3.369
06:06:16|3.369
06:06:17|3.367
06:06:18|3.367
06:06:20|3.3669
06:06:21|3.3669
06:06:22|3.3669
06:06:23|3.3669
06:06:24|3.3669
06:06:25|3.3669
06:06:27|3.3562
06:06:27|3.3629
06:06:29|3.3629
06:06:30|3.3629
06:06:31|3.3566
06:06:31|3.3623
06:06:33|3.3624
06:06:34|3.3624
06:06:35|3.3638
06:06:36|3.3638
06:06:37|3.3638
06:06:38|3.3638
06:06:39|3.3638
06:06:40|3.3605
06:06:41|3.3587
06:06:42|3.3695
06:06:43|3.3717
06:06:44|3.3753
06:06:45|3.3752
06:06:46|3.3638
06:06:47|3.3638
06:06:48|3.3644
06:06:49|3.3644
06:06:50|3.3646
06:06:51|3.3646
06:06:52|3.3644
06:06:53|3.3644
06:06:54|3.3644
06:06:56|3.3644
06:06:56|3.3709
06:06:58|3.3709
06:06:58|3.3663
06:06:59|3.3769
06:07:01|3.3769
06:07:02|3.3769
06:07:03|3.3769
06:07:04|3.3769
06:07:05|3.3769
06:07:06|3.3712
06:07:07|3.376
06:07:08|3.3773
06:07:09|3.3773
06:07:10|3.3773
06:07:12|3.3778
06:07:13|3.3817
06:07:13|3.378
06:07:14|3.3794
06:07:15|3.3833
06:07:17|3.3833
06:07:18|3.3833
06:07:19|3.3833
06:07:19|3.3858
06:07:22|3.3858
06:07:22|3.3841
06:07:23|3.3841
06:07:25|3.3841
06:07:25|3.3841
06:07:27|3.3862
06:07:27|3.386
06:07:29|3.3841
06:07:29|3.386
06:07:31|3.3862
06:07:31|3.39
06:07:32|3.39
06:07:34|3.3903
06:07:35|3.3903
06:07:35|3.3903
06:07:36|3.3907
06:07:38|3.3907
06:07:38|3.3941
06:07:39|3.3895
06:07:41|3.3895
06:07:42|3.3861
06:07:42|3.3913
06:07:43|3.3906
06:07:45|3.3906
06:07:45|3.3906
06:07:47|3.3941
06:07:47|3.3941
06:07:49|3.3941
06:07:49|3.392
06:07:51|3.3941
06:07:51|3.391
06:07:52|3.391
06:07:54|3.391
06:07:54|3.391
06:07:55|3.391
06:07:56|3.391
06:07:58|3.3941
06:07:59|3.3941
06:08:00|3.3941
06:08:01|3.3941
06:08:02|3.3941
06:08:04|3.3941
06:08:05|3.3941
06:08:05|3.3941
06:08:07|3.3941
06:08:08|3.3941
06:08:08|3.3918
06:08:10|3.3918
06:08:10|3.3918
06:08:12|3.3918
06:08:12|3.3941
06:08:13|3.3941
06:08:15|3.3941
06:08:16|3.3941
06:08:16|3.3941
06:08:17|3.391
06:08:18|3.3936
06:08:20|3.3975
06:08:22|3.3975
06:08:23|3.3989
06:08:25|3.3953
06:08:26|3.3953
06:08:27|3.3957
06:08:29|3.3989
06:08:30|3.3989
06:08:30|3.3989
06:08:31|3.3957
06:08:32|3.3957
06:08:34|3.3957
06:08:35|3.3961
06:08:36|3.3961
06:08:37|3.3989
06:08:38|3.3989
06:08:38|3.4
06:08:40|3.4
06:08:41|3.4
06:08:41|3.4
06:08:43|3.4
06:08:44|3.4
06:08:45|3.4003
06:08:46|3.4003
06:08:47|3.4003
06:08:49|3.4
06:08:50|3.4019
06:08:51|3.4019
06:08:52|3.4019
06:08:53|3.4019
06:08:54|3.4019
06:08:55|3.4019
06:08:56|3.4019
06:08:57|3.4019
06:08:58|3.4019
06:08:59|3.4019
06:09:00|3.4019
06:09:01|3.4019
06:09:02|3.3931
06:09:03|3.3927
06:09:04|3.3927
06:09:05|3.3811
06:09:06|3.3901
06:09:07|3.3901
06:09:08|3.3893
06:09:09|3.3893
06:09:10|3.3893
06:09:11|3.3893
06:09:12|3.3874
06:09:13|3.3874
06:09:15|3.3828
06:09:15|3.3828
06:09:16|3.3827
06:09:18|3.3827
06:09:18|3.3827
06:09:20|3.3819
06:09:20|3.3819
06:09:22|3.3819
06:09:24|3.3819
06:09:24|3.3819
06:09:26|3.3815
06:09:27|3.3815
06:09:28|3.3815
06:09:29|3.3819
06:09:30|3.3819
06:09:30|3.3819
06:09:31|3.384
06:09:32|3.384
06:09:33|3.384
06:09:35|3.3876
06:09:35|3.3876
06:09:36|3.3876
06:09:38|3.3863
06:09:38|3.38
06:09:40|3.38
06:09:41|3.38
06:09:41|3.38
06:09:43|3.38
06:09:43|3.3709
06:09:45|3.37
06:09:46|3.3692
06:09:47|3.3808
06:09:48|3.3808
06:09:49|3.3687
06:09:50|3.3687
06:09:51|3.3687
06:09:52|3.3737
06:09:53|3.3686
06:09:54|3.3686
06:09:55|3.3686
06:09:57|3.3733
06:09:57|3.3737
06:09:59|3.378
06:09:59|3.378
06:10:00|3.378
06:10:02|3.3724
06:10:04|3.3724
06:10:05|3.3724
06:10:06|3.3764
06:10:06|3.3762
06:10:07|3.3762
06:10:09|3.3762
06:10:09|3.378
06:10:10|3.3778
06:10:11|3.3788
06:10:12|3.3788
06:10:13|3.3788
06:10:14|3.3788
06:10:15|3.3788
06:10:17|3.3788
06:10:17|3.3788
06:10:18|3.3788
06:10:19|3.3779
06:10:20|3.374
06:10:21|3.374
06:10:23|3.3782
06:10:25|3.3788
06:10:26|3.3836
06:10:27|3.3836
06:10:28|3.3782
06:10:29|3.3782
06:10:30|3.3847
06:10:31|3.3847
06:10:32|3.3856
06:10:33|3.3897
06:10:34|3.3849
06:10:36|3.3904
06:10:36|3.3855
06:10:38|3.3855
06:10:39|3.3855
06:10:40|3.385
06:10:41|3.3928
06:10:42|3.3992
06:10:43|3.3992
06:10:44|3.399
06:10:45|3.399
06:10:46|3.3931
06:10:47|3.3931
06:10:48|3.3931
06:10:49|3.394
06:10:51|3.394
06:10:52|3.3913
06:10:52|3.3913
06:10:53|3.3913
06:10:54|3.394
06:10:55|3.3939
06:10:56|3.3939
06:10:57|3.3939
06:10:58|3.3939
06:11:00|3.3975
06:11:01|3.3975
06:11:02|3.3975
06:11:03|3.3921
06:11:03|3.3921
06:11:04|3.3862
06:11:05|3.3941
06:11:07|3.3885
06:11:08|3.3843
06:11:09|3.3905
06:11:10|3.3905
06:11:11|3.3901
06:11:13|3.3899
06:11:14|3.3899
06:11:14|3.3899
06:11:16|3.3924
06:11:16|3.3924
06:11:18|3.3924
06:11:18|3.3924
06:11:20|3.3945
06:11:20|3.3952
06:11:22|3.3952
06:11:22|3.3952
06:11:24|3.3952
06:11:25|3.3952
06:11:26|3.3927
06:11:27|3.3927
06:11:28|3.3927
06:11:29|3.3927
06:11:31|3.3924
06:11:32|3.3923
06:11:33|3.3939
06:11:34|3.3975
06:11:35|3.3975
06:11:36|3.3975
06:11:37|3.3975
06:11:37|3.3892
06:11:39|3.3892
06:11:40|3.3892
06:11:41|3.3892
06:11:42|3.399
06:11:43|3.399
06:11:44|3.3991
06:11:45|3.3991
06:11:46|3.3991
06:11:47|3.3991
06:11:48|3.3991
06:11:49|3.3991
06:11:50|3.3991
06:11:51|3.3991
06:11:52|3.3981
06:11:54|3.4012
06:11:55|3.402
06:11:56|3.402
06:11:56|3.4055
06:11:57|3.4037
06:11:58|3.406
06:11:59|3.4012
06:12:01|3.4012
06:12:01|3.4038
06:12:03|3.4038
06:12:03|3.399
06:12:04|3.4058
06:12:05|3.3998
06:12:06|3.397
06:12:07|3.397
06:12:08|3.397
06:12:09|3.402
06:12:11|3.402
06:12:12|3.402
06:12:12|3.402
06:12:13|3.402
06:12:14|3.402
06:12:15|3.3979
06:12:17|3.3979
06:12:17|3.3979
06:12:18|3.4012
06:12:19|3.4012
06:12:21|3.3988
06:12:21|3.3987
06:12:22|3.3999
06:12:23|3.3988
06:12:25|3.4
06:12:25|3.4012
06:12:28|3.4012
06:12:28|3.4012
06:12:30|3.4012
06:12:31|3.4012
06:12:32|3.4012
06:12:33|3.3999
06:12:34|3.3999
06:12:36|3.4
06:12:36|3.4
06:12:38|3.4
06:12:38|3.3992
06:12:40|3.3999
06:12:41|3.4008
06:12:42|3.3993
06:12:43|3.3993
06:12:44|3.394
06:12:44|3.394
06:12:47|3.394
06:12:48|3.3993
06:12:48|3.3993
06:12:49|3.3969
06:12:50|3.3969
06:12:51|3.3969
06:12:52|3.3969
06:12:53|3.3969
06:12:54|3.3959
06:12:55|3.3959
06:12:56|3.3959
06:12:57|3.3959
06:12:59|3.3994
06:12:59|3.3993
06:13:00|3.3993
06:13:01|3.402
06:13:02|3.402
06:13:04|3.402
06:13:04|3.4015
06:13:05|3.4099
06:13:06|3.4099
06:13:08|3.4117
06:13:08|3.4157
06:13:09|3.4164
06:13:10|3.4157
06:13:11|3.4199
06:13:12|3.4253
06:13:13|3.43
06:13:14|3.424
06:13:15|3.424
06:13:16|3.4187
06:13:17|3.4289
06:13:18|3.42
06:13:20|3.4265
06:13:20|3.4258
06:13:21|3.4262
06:13:23|3.4263
06:13:23|3.4363
06:13:25|3.4314
06:13:27|3.4314
06:13:27|3.4314
06:13:29|3.4314
06:13:31|3.4299
06:13:32|3.4273
06:13:33|3.4268
06:13:34|3.4268
06:13:35|3.4296
06:13:36|3.4228
06:13:37|3.4262
06:13:38|3.4264
06:13:39|3.4264
06:13:40|3.4264
06:13:41|3.4264
06:13:42|3.4264
06:13:43|3.426
06:13:44|3.426
06:13:45|3.4245
06:13:47|3.4245
06:13:47|3.4245
06:13:48|3.4245
06:13:50|3.4245
06:13:50|3.425
06:13:52|3.425
06:13:53|3.4263
06:13:53|3.4264
06:13:54|3.4264
06:13:55|3.4265
06:13:57|3.4265
06:13:58|3.4286
06:13:58|3.429
06:13:59|3.429
06:14:01|3.4301
06:14:02|3.4301
06:14:03|3.4356
06:14:03|3.4356
06:14:04|3.4327
06:14:06|3.4356
06:14:07|3.4361
06:14:07|3.4361
06:14:08|3.4361
06:14:09|3.4361
06:14:10|3.431
06:14:12|3.4353
06:14:13|3.4353
06:14:13|3.4353
06:14:14|3.4353
06:14:15|3.4329
06:14:16|3.4329
06:14:17|3.4329
06:14:18|3.4329
06:14:19|3.4356
06:14:21|3.4356
06:14:22|3.4318
06:14:22|3.4359
06:14:23|3.4359
06:14:24|3.436
06:14:26|3.436
06:14:27|3.436
06:14:28|3.4354
06:14:29|3.4354
06:14:31|3.4354
06:14:31|3.4354
06:14:34|3.4373
06:14:34|3.4361
06:14:36|3.4372
06:14:37|3.4372
06:14:38|3.4362
06:14:39|3.4325
06:14:39|3.4254
06:14:41|3.4293
06:14:41|3.4264
06:14:42|3.4296
06:14:43|3.4265
06:14:44|3.4285
06:14:46|3.4434
06:14:47|3.4434
06:14:48|3.4386
06:14:48|3.4402
06:14:50|3.4402
06:14:51|3.4403
06:14:52|3.4434
06:14:53|3.4465
06:14:54|3.4465
06:14:54|3.444
06:14:56|3.4465
06:14:56|3.449
06:14:58|3.449
06:14:59|3.4472
06:15:00|3.4472
06:15:01|3.4472
06:15:02|3.4468
06:15:03|3.4468
06:15:04|3.4475
06:15:05|3.4472
06:15:05|3.4492
06:15:07|3.4435
06:15:08|3.4435
06:15:08|3.4499
06:15:10|3.4499
06:15:11|3.4499
06:15:12|3.4499
06:15:13|3.4434
06:15:14|3.4434
06:15:15|3.4481
06:15:16|3.4481
06:15:17|3.4391
06:15:18|3.4358
06:15:19|3.4398
06:15:20|3.4358
06:15:21|3.4371
06:15:22|3.4351
06:15:23|3.4435
06:15:24|3.4346
06:15:25|3.4346
06:15:26|3.4346
06:15:27|3.4346
06:15:28|3.4286
06:15:29|3.4338
06:15:30|3.4345
06:15:31|3.4345
06:15:32|3.4345
06:15:33|3.4338
06:15:34|3.4338
06:15:35|3.4338
06:15:37|3.4299
06:15:38|3.4298
06:15:39|3.4313
06:15:40|3.4313
06:15:41|3.427
06:15:42|3.427
06:15:42|3.427
06:15:44|3.4281
06:15:45|3.4259
06:15:46|3.4337
06:15:47|3.4356
06:15:48|3.4337
06:15:49|3.4337
06:15:50|3.4392
06:15:51|3.4392
06:15:52|3.4392
06:15:53|3.4392
06:15:53|3.4392
06:15:55|3.4392
06:15:56|3.4392
06:15:57|3.4392
06:15:58|3.4392
06:15:59|3.4392
06:16:00|3.4392
06:16:01|3.4426
06:16:02|3.4391
06:16:03|3.4435
06:16:04|3.4435
06:16:05|3.4435
06:16:07|3.4435
06:16:07|3.4435
06:16:09|3.4441
06:16:09|3.4441
06:16:10|3.4396
06:16:11|3.4397
06:16:13|3.4397
06:16:13|3.4396
06:16:14|3.4396
06:16:15|3.4396
06:16:17|3.4396
06:16:18|3.4396
06:16:18|3.4396
06:16:20|3.438
06:16:20|3.4334
06:16:21|3.4334
06:16:23|3.4329
06:16:24|3.4329
06:16:25|3.4329
06:16:26|3.4329
06:16:27|3.4329
06:16:28|3.4329
06:16:29|3.434
06:16:31|3.4334
06:16:31|3.433
06:16:32|3.433
06:16:34|3.433
06:16:35|3.4287
06:16:36|3.4287
06:16:37|3.429
06:16:38|3.431
06:16:38|3.431
06:16:40|3.431
06:16:41|3.4308
06:16:42|3.4181
06:16:42|3.4181
06:16:44|3.4149
06:16:45|3.4149
06:16:47|3.4175
06:16:47|3.4176
06:16:48|3.4176
06:16:49|3.4174
06:16:51|3.4174
06:16:52|3.4183
06:16:53|3.4183
06:16:54|3.4174
06:16:55|3.4174
06:16:56|3.4174
06:16:57|3.4174
06:16:58|3.4174
06:16:59|3.4174
06:17:00|3.4174
06:17:02|3.4174
06:17:02|3.4198
06:17:04|3.4198
06:17:04|3.4198
06:17:05|3.4177
06:17:06|3.4177
06:17:08|3.4174
06:17:09|3.4174
06:17:10|3.4154
06:17:10|3.4154
06:17:12|3.4154
06:17:12|3.4195
06:17:13|3.4178
06:17:15|3.4178
06:17:16|3.4178
06:17:16|3.4177
06:17:17|3.4177
06:17:18|3.4177
06:17:19|3.4178
06:17:20|3.4178
06:17:22|3.4177
06:17:22|3.4177
06:17:23|3.4257
06:17:25|3.4251
06:17:26|3.4251
06:17:26|3.4355
06:17:27|3.4315
06:17:28|3.4206
06:17:30|3.4206
06:17:31|3.4306
06:17:33|3.429
06:17:34|3.429
06:17:36|3.4331
06:17:36|3.4331
06:17:37|3.4329
06:17:39|3.4329
06:17:40|3.4295
06:17:41|3.4295
06:17:41|3.4295
06:17:42|3.4327
06:17:44|3.4327
06:17:45|3.4331
06:17:46|3.4331
06:17:47|3.4324
06:17:48|3.4324
06:17:49|3.4324
06:17:50|3.4377
06:17:51|3.4316
06:17:53|3.4316
06:17:53|3.4316
06:17:55|3.4316
06:17:55|3.4316
06:17:57|3.4316
06:17:57|3.4317
06:17:58|3.4296
06:17:59|3.4296
06:18:00|3.4206
06:18:01|3.4305
06:18:03|3.4305
06:18:04|3.4316
06:18:04|3.4316
06:18:05|3.4316
06:18:07|3.4316
06:18:08|3.4316
06:18:08|3.4259
06:18:10|3.4259
06:18:10|3.4299
06:18:11|3.4295
06:18:13|3.4295
06:18:13|3.4295
06:18:14|3.43
06:18:16|3.43
06:18:17|3.4259
06:18:17|3.43
06:18:19|3.4295
06:18:19|3.4295
06:18:20|3.43
06:18:22|3.43
06:18:22|3.43
06:18:23|3.43
06:18:24|3.4297
06:18:26|3.4263
06:18:27|3.4263
06:18:28|3.4296
06:18:28|3.4296
06:18:29|3.4296
06:18:30|3.4316
06:18:32|3.4316
06:18:33|3.4355
06:18:35|3.4303
06:18:36|3.4303
06:18:37|3.4355
06:18:38|3.4331
06:18:39|3.4331
06:18:40|3.437
06:18:41|3.4342
06:18:41|3.4355
06:18:43|3.4355
06:18:44|3.438
06:18:45|3.4343
06:18:46|3.438
06:18:47|3.4344
06:18:48|3.4345
06:18:49|3.4345
06:18:50|3.4441
06:18:51|3.4484
06:18:52|3.4499
06:18:53|3.4462
06:18:54|3.4462
06:18:55|3.4462
06:18:56|3.4462
06:18:57|3.4462
06:18:58|3.4484
06:18:59|3.45
06:19:00|3.4499
06:19:01|3.4499
06:19:02|3.4499
06:19:03|3.4484
06:19:04|3.4591
06:19:05|3.47
06:19:07|3.4668
06:19:07|3.4671
06:19:08|3.4717
06:19:10|3.47
06:19:10|3.4683
06:19:12|3.4683
06:19:13|3.47
06:19:13|3.47
06:19:15|3.4632
06:19:15|3.4552
06:19:16|3.4592
06:19:17|3.4592
06:19:19|3.4724
06:19:19|3.4647
06:19:20|3.4707
06:19:22|3.468
06:19:23|3.4732
06:19:24|3.4705
06:19:25|3.4713
06:19:26|3.477
06:19:27|3.473
06:19:28|3.4759
06:19:29|3.4788
06:19:30|3.4796
06:19:31|3.4805
06:19:33|3.481
06:19:34|3.4843
06:19:36|3.4801
06:19:37|3.481
06:19:37|3.4866
06:19:39|3.4803
06:19:40|3.4754
06:19:40|3.4768
06:19:41|3.4772
06:19:42|3.4772
06:19:44|3.469
06:19:44|3.4719
06:19:45|3.4671
06:19:47|3.463
06:19:47|3.463
06:19:48|3.4687
06:19:49|3.4603
06:19:51|3.4639
06:19:51|3.4602
06:19:52|3.4602
06:19:53|3.4554
06:19:55|3.4591
06:19:55|3.462
06:19:57|3.462
06:19:58|3.47
06:19:58|3.4802
06:20:00|3.4798
06:20:01|3.4715
06:20:02|3.4715
06:20:03|3.4747
06:20:03|3.4793
06:20:04|3.4793
06:20:05|3.4728
06:20:07|3.4852
06:20:07|3.4886
06:20:09|3.488
06:20:10|3.4804
06:20:11|3.4886
06:20:12|3.4886
06:20:13|3.4821
06:20:13|3.4736
06:20:14|3.4806
06:20:16|3.474
06:20:17|3.4775
06:20:18|3.4771
06:20:19|3.4771
06:20:20|3.4745
06:20:21|3.4745
06:20:22|3.4745
06:20:23|3.4744
06:20:24|3.4722
06:20:25|3.4744
06:20:26|3.4685
06:20:27|3.4712
06:20:28|3.4761
06:20:29|3.4761
06:20:30|3.4761
06:20:31|3.4761
06:20:32|3.4761
06:20:34|3.4764
06:20:34|3.4764
06:20:36|3.4764
06:20:37|3.4724
06:20:38|3.4724
06:20:39|3.4733
06:20:41|3.4789
06:20:42|3.4748
06:20:43|3.4819
06:20:44|3.4826
06:20:46|3.4936
06:20:46|3.4855
06:20:48|3.4859
06:20:49|3.4916
06:20:49|3.4936
06:20:50|3.488
06:20:52|3.4886
06:20:53|3.4936
06:20:54|3.4936
06:20:55|3.4893
06:20:55|3.4893
06:20:57|3.4936
06:20:58|3.486
06:20:59|3.4891
06:21:00|3.4936
06:21:01|3.4931
06:21:03|3.4931
06:21:03|3.4931
06:21:05|3.4914
06:21:06|3.4914
06:21:07|3.4914
06:21:08|3.4896
06:21:09|3.4914
06:21:10|3.4968
06:21:11|3.4968
06:21:12|3.4912
06:21:13|3.4912
06:21:14|3.4912
06:21:15|3.4968
06:21:16|3.4963
06:21:17|3.4963
06:21:18|3.4889
06:21:19|3.49
06:21:20|3.49
06:21:21|3.4889
06:21:22|3.4889
06:21:23|3.49
06:21:24|3.49
06:21:25|3.5
06:21:26|3.5011
06:21:27|3.507
06:21:28|3.5044
06:21:29|3.51
06:21:30|3.51
06:21:31|3.51
06:21:32|3.4968
06:21:33|3.5099
06:21:35|3.5065
06:21:36|3.51
06:21:37|3.5065
06:21:38|3.5099
06:21:39|3.51
06:21:40|3.5066
06:21:41|3.51
06:21:43|3.51
06:21:44|3.5099
06:21:45|3.5099
06:21:46|3.5099
06:21:47|3.5099
06:21:47|3.5099
06:21:49|3.51
06:21:50|3.51
06:21:51|3.5079
06:21:52|3.52
06:21:53|3.5197
06:21:54|3.5165
06:21:55|3.5166
06:21:56|3.5198
06:21:57|3.5166
06:21:58|3.5167
06:21:59|3.5155
06:22:01|3.511
06:22:02|3.511
06:22:03|3.51
06:22:03|3.5094
06:22:04|3.511
06:22:05|3.511
06:22:06|3.5162
06:22:08|3.5162
06:22:08|3.511
06:22:10|3.5173
06:22:10|3.5139
06:22:11|3.52
06:22:12|3.52
06:22:14|3.5167
06:22:14|3.52
06:22:16|3.5114
06:22:16|3.52
06:22:18|3.52
06:22:18|3.5167
06:22:19|3.5167
06:22:20|3.52
06:22:21|3.52
06:22:23|3.5201
06:22:23|3.5204
06:22:24|3.5206
06:22:25|3.5263
06:22:26|3.5237
06:22:28|3.5237
06:22:29|3.533
06:22:29|3.533
06:22:30|3.528
06:22:32|3.533
06:22:33|3.5338
06:22:34|3.5367
06:22:36|3.5382
06:22:37|3.5421
06:22:38|3.5395
06:22:39|3.5382
06:22:40|3.5419
06:22:41|3.5419
06:22:42|3.55
06:22:44|3.5458
06:22:45|3.5427
06:22:46|3.5455
06:22:47|3.5455
06:22:47|3.55
06:22:49|3.5462
06:22:50|3.5442
06:22:51|3.5499
06:22:52|3.5499
06:22:53|3.5499
06:22:54|3.565
06:22:55|3.565
06:22:56|3.5621
06:22:57|3.5638
06:22:57|3.5634
06:22:58|3.5688
06:23:00|3.5688
06:23:00|3.5667
06:23:02|3.5689
06:23:03|3.5662
06:23:04|3.5619
06:23:06|3.5641
06:23:07|3.5691
06:23:07|3.5732
06:23:08|3.5662
06:23:09|3.5781
06:23:11|3.5781
06:23:11|3.5752
06:23:12|3.578
06:23:13|3.578
06:23:14|3.5783
06:23:15|3.58
06:23:17|3.58
06:23:17|3.584
06:23:19|3.5823
06:23:20|3.5806
06:23:21|3.5807
06:23:22|3.5864
06:23:22|3.5823
06:23:23|3.5806
06:23:24|3.5657
06:23:26|3.5624
06:23:26|3.5625
06:23:28|3.5674
06:23:29|3.5658
06:23:30|3.5708
06:23:30|3.5701
06:23:31|3.5735
06:23:33|3.5841
06:23:34|3.5751
06:23:35|3.5869
06:23:37|3.5768
06:23:37|3.5837
06:23:39|3.584
06:23:40|3.5807
06:23:41|3.588
06:23:41|3.5889
06:23:42|3.5862
06:23:44|3.5855
06:23:44|3.5855
06:23:45|3.585
06:23:47|3.5858
06:23:48|3.5803
06:23:49|3.5803
06:23:50|3.58
06:23:50|3.5868
06:23:51|3.5854
06:23:53|3.5854
06:23:54|3.5846
06:23:54|3.5854
06:23:56|3.5846
06:23:56|3.5868
06:23:58|3.5848
06:23:59|3.5848
06:24:00|3.5588
06:24:01|3.5576
06:24:02|3.553
06:24:03|3.5676
06:24:04|3.5587
06:24:05|3.5567
06:24:07|3.5568
06:24:08|3.5643
06:24:08|3.5582
06:24:09|3.55
06:24:11|3.55
06:24:12|3.4907
06:24:13|3.4895
06:24:14|3.4737
06:24:15|3.4781
06:24:15|3.4766
06:24:18|3.4782
06:24:18|3.4797
06:24:19|3.4893
06:24:20|3.493
06:24:21|3.5
06:24:22|3.4959
06:24:24|3.5074
06:24:24|3.5072
06:24:26|3.5079
06:24:26|3.5113
06:24:27|3.5081
06:24:28|3.5081
06:24:29|3.5149
06:24:30|3.5214
06:24:32|3.5214
06:24:32|3.5185
06:24:33|3.5222
06:24:34|3.5222
06:24:35|3.5245
06:24:36|3.5202
06:24:38|3.5217
06:24:40|3.5183
06:24:41|3.5102
06:24:42|3.5199
06:24:43|3.5164
06:24:43|3.5088
06:24:44|3.5088
06:24:46|3.5082
06:24:47|3.52
06:24:47|3.52
06:24:48|3.5172
06:24:49|3.5198
06:24:50|3.5172
06:24:52|3.5172
06:24:53|3.5172
06:24:54|3.5199
06:24:54|3.5172
06:24:55|3.5198
06:24:57|3.5198
06:24:57|3.539
06:24:59|3.5317
06:25:00|3.5317
06:25:01|3.54
06:25:02|3.54
06:25:03|3.54
06:25:04|3.5426
06:25:05|3.5426
06:25:06|3.543
06:25:07|3.543
06:25:08|3.4919
06:25:09|3.4829
06:25:10|3.4875
06:25:11|3.4985
06:25:12|3.5147
06:25:13|3.5025
06:25:14|3.5029
06:25:15|3.5095
06:25:16|3.5095
06:25:17|3.4997
06:25:18|3.4951
06:25:19|3.4997
06:25:20|3.5
06:25:21|3.5009
06:25:22|3.4991
06:25:23|3.4994
06:25:24|3.4994
06:25:25|3.5049
06:25:26|3.5095
06:25:27|3.5155
06:25:28|3.4936
06:25:29|3.5098
06:25:30|3.4997
06:25:31|3.5152
06:25:32|3.5146
06:25:33|3.5058
06:25:34|3.506
06:25:35|3.5128
06:25:36|3.5058
06:25:37|3.5029
06:25:39|3.5029
06:25:40|3.4961
06:25:42|3.4994
06:25:43|3.4994
06:25:44|3.4994
06:25:45|3.4994
06:25:46|3.4994
06:25:48|3.4994
06:25:49|3.5037
06:25:49|3.5037
06:25:50|3.4958
06:25:52|3.4954
06:25:52|3.493
06:25:53|3.4924
06:25:54|3.4924
06:25:55|3.4943
06:25:57|3.4943
06:25:58|3.4954
06:25:58|3.4954
06:26:00|3.509
06:26:01|3.509
06:26:01|3.5025
06:26:02|3.5034
06:26:05|3.5089
06:26:05|3.5089
06:26:07|3.5089
06:26:07|3.5037
06:26:09|3.5043
06:26:09|3.5043
06:26:10|3.5
06:26:11|3.5043
06:26:13|3.5043
06:26:13|3.5043
06:26:14|3.5006
06:26:15|3.5043
06:26:16|3.5044
06:26:17|3.503
06:26:19|3.502
06:26:19|3.5095
06:26:21|3.4863
06:26:21|3.4826
06:26:22|3.4824
06:26:23|3.4748
06:26:24|3.4748
06:26:25|3.4775
06:26:26|3.4795
06:26:28|3.4795
06:26:28|3.4726
06:26:29|3.4761
06:26:30|3.4808
06:26:31|3.4813
06:26:32|3.4833
06:26:33|3.4833
06:26:35|3.4833
06:26:35|3.4833
06:26:36|3.4833
06:26:37|3.4764
06:26:39|3.4762
06:26:40|3.4764
06:26:41|3.481
06:26:43|3.481
06:26:44|3.481
06:26:45|3.481
06:26:46|3.4748
06:26:47|3.4765
06:26:48|3.4814
06:26:48|3.4814
06:26:50|3.4833
06:26:51|3.4763
06:26:52|3.4772
06:26:52|3.4796
06:26:53|3.4739
06:26:55|3.4739
06:26:56|3.478
06:26:57|3.478
06:26:58|3.4787
06:26:59|3.4787
06:27:00|3.4763
06:27:01|3.4796
06:27:02|3.4796
06:27:03|3.4796
06:27:04|3.4796
06:27:05|3.4764
06:27:06|3.4765
06:27:07|3.478
06:27:08|3.4728
06:27:09|3.4763
06:27:10|3.4763
06:27:11|3.4777
06:27:12|3.4777
06:27:13|3.4777
06:27:14|3.4485
06:27:15|3.4398
06:27:16|3.4388
06:27:17|3.4438
06:27:18|3.4426
06:27:19|3.4426
06:27:20|3.4451
06:27:21|3.4396
06:27:22|3.4516
06:27:24|3.4484
06:27:24|3.4527
06:27:25|3.4493
06:27:27|3.4493
06:27:27|3.4501
06:27:28|3.4642
06:27:29|3.4583
06:27:30|3.464
06:27:31|3.4632
06:27:32|3.4632
06:27:33|3.4632
06:27:34|3.465
06:27:35|3.4616
06:27:36|3.47
06:27:37|3.4459
06:27:39|3.4469
06:27:40|3.4499
06:27:41|3.4499
06:27:42|3.4465
06:27:43|3.4465
06:27:44|3.4549
06:27:45|3.4517
06:27:46|3.4517
06:27:48|3.4517
06:27:48|3.4567
06:27:50|3.4567
06:27:51|3.4626
06:27:52|3.4499
06:27:52|3.4499
06:27:53|3.465
06:27:55|3.465
06:27:55|3.465
06:27:56|3.465
06:27:58|3.465
06:27:59|3.4498
06:28:00|3.4498
06:28:01|3.4566
06:28:02|3.458
06:28:03|3.4535
06:28:05|3.4567
06:28:05|3.4567
06:28:06|3.4554
06:28:07|3.4554
06:28:09|3.4554
06:28:10|3.4596
06:28:10|3.4596
06:28:12|3.4558
06:28:12|3.4558
06:28:14|3.4558
06:28:14|3.4716
06:28:15|3.4701
06:28:16|3.4764
06:28:17|3.4771
06:28:18|3.481
06:28:19|3.4877
06:28:20|3.4817
06:28:21|3.4967
06:28:22|3.4957
06:28:23|3.4964
06:28:24|3.5012
06:28:25|3.5074
06:28:27|3.5034
06:28:27|3.513
06:28:28|3.5152
06:28:29|3.5108
06:28:30|3.5112
06:28:32|3.5114
06:28:33|3.5075
06:28:34|3.5066
06:28:35|3.5046
06:28:36|3.5046
06:28:37|3.51
06:28:38|3.51
06:28:38|3.5078
06:28:40|3.5078
06:28:42|3.4999
06:28:44|3.5034
06:28:45|3.5032
06:28:46|3.5063
06:28:46|3.5016
06:28:47|3.5016
06:28:49|3.5016
06:28:50|3.4927
06:28:51|3.4908
06:28:52|3.4908
06:28:53|3.4921
06:28:54|3.4921
06:28:55|3.4909
06:28:57|3.4909
06:28:57|3.5016
06:28:59|3.5016
06:28:59|3.5016
06:29:00|3.5021
06:29:02|3.5121
06:29:02|3.5089
06:29:03|3.5091
06:29:04|3.5091
06:29:05|3.5091
06:29:06|3.5132
06:29:08|3.5068
06:29:08|3.5038
06:29:09|3.5085
06:29:10|3.5085
06:29:11|3.5085
06:29:12|3.5028
06:29:13|3.5028
06:29:15|3.5028
06:29:15|3.5028
06:29:16|3.5028
06:29:18|3.5061
06:29:18|3.5061
06:29:20|3.5061
06:29:21|3.5061
06:29:21|3.5061
06:29:22|3.5061
06:29:24|3.5061
06:29:25|3.5061
06:29:26|3.5061
06:29:27|3.5061
06:29:28|3.5061
06:29:28|3.5034
06:29:30|3.5034
06:29:30|3.5034
06:29:31|3.495
06:29:33|3.495
06:29:33|3.495
06:29:34|3.4966
06:29:36|3.4962
06:29:37|3.4918
06:29:37|3.4918
06:29:38|3.4932
06:29:40|3.4955
06:29:40|3.4955
06:29:42|3.4955
06:29:44|3.4955
06:29:45|3.4873
06:29:46|3.4884
06:29:47|3.4884
06:29:48|3.4884
06:29:50|3.4881
06:29:51|3.4945
06:29:52|3.4991
06:29:53|3.4963
06:29:53|3.4992
06:29:55|3.4992
06:29:56|3.4963
06:29:57|3.4963
06:29:58|3.4963
06:29:59|3.4894
06:30:00|3.4894
06:30:01|3.4894
06:30:02|3.487
06:30:04|3.4894
06:30:05|3.4894
06:30:06|3.4894
06:30:06|3.4894
06:30:08|3.4894
06:30:09|3.4894
06:30:09|3.4893
06:30:10|3.4893
06:30:11|3.4893
06:30:12|3.4893
06:30:14|3.4893
06:30:14|3.4893
06:30:15|3.4893
06:30:16|3.511
06:30:17|3.5114
06:30:18|3.5065
06:30:20|3.512
06:30:21|3.5172
06:30:21|3.5118
06:30:23|3.5129
06:30:24|3.5184
06:30:25|3.5185
06:30:26|3.5153
06:30:27|3.5218
06:30:28|3.5122
06:30:29|3.5152
06:30:30|3.5236
06:30:31|3.517
06:30:32|3.5157
06:30:33|3.5206
06:30:34|3.5212
06:30:35|3.5235
06:30:36|3.5197
06:30:37|3.5212
06:30:38|3.5153
06:30:39|3.5197
06:30:40|3.5194
06:30:41|3.5161
06:30:42|3.5161
06:30:44|3.5161
06:30:45|3.515
06:30:47|3.5157
06:30:48|3.5103
06:30:49|3.5065
06:30:50|3.5071
06:30:51|3.5113
06:30:51|3.5161
06:30:53|3.5201
06:30:54|3.5201
06:30:54|3.5142
06:30:55|3.5093
06:30:57|3.5161
06:30:58|3.5219
06:30:59|3.5241
06:30:59|3.5161
06:31:01|3.5161
06:31:01|3.5161
06:31:03|3.5065
06:31:04|3.5065
06:31:05|3.5037
06:31:06|3.5064
06:31:07|3.5064
06:31:08|3.5064
06:31:09|3.5013
06:31:10|3.5038
06:31:11|3.4993
06:31:12|3.4989
06:31:14|3.4964
06:31:15|3.4984
06:31:16|3.4984
06:31:16|3.4984
06:31:17|3.4984
06:31:19|3.4984
06:31:19|3.4984
06:31:21|3.4984
06:31:22|3.4984
06:31:23|3.495
06:31:23|3.4977
06:31:25|3.4977
06:31:26|3.4977
06:31:26|3.4977
06:31:27|3.4977
06:31:29|3.4973
06:31:30|3.4924
06:31:31|3.4824
06:31:31|3.484
06:31:33|3.4834
06:31:34|3.4838
06:31:34|3.4838
06:31:35|3.4838
06:31:37|3.4838
06:31:38|3.4838
06:31:39|3.4838
06:31:39|3.4854
06:31:41|3.4935
06:31:42|3.4907
06:31:42|3.4907
06:31:45|3.4924
06:31:46|3.4883
06:31:47|3.4931
06:31:48|3.4925
06:31:49|3.4927
06:31:50|3.495
06:31:52|3.4984
06:31:53|3.4883
06:31:54|3.4883
06:31:55|3.4988
06:31:56|3.4988
06:31:58|3.4922
06:31:59|3.5178
06:31:59|3.5186
06:32:01|3.5325
06:32:02|3.5203
06:32:02|3.5281
06:32:04|3.5281
06:32:05|3.5229
06:32:05|3.52
06:32:06|3.518
06:32:07|3.5306
06:32:08|3.5243
06:32:09|3.5243
06:32:11|3.52
06:32:11|3.5242
06:32:12|3.5195
06:32:14|3.5203
06:32:14|3.5241
06:32:16|3.5241
06:32:17|3.5241
06:32:17|3.52
06:32:19|3.52
06:32:20|3.52
06:32:21|3.52
06:32:22|3.5237
06:32:23|3.5237
06:32:24|3.5241
06:32:25|3.5242
06:32:25|3.5242
06:32:26|3.5209
06:32:28|3.5209
06:32:29|3.5209
06:32:29|3.5209
06:32:31|3.5204
06:32:32|3.5209
06:32:33|3.5238
06:32:33|3.5088
06:32:35|3.5027
06:32:36|3.5073
06:32:37|3.5059
06:32:38|3.5008
06:32:39|3.5051
06:32:40|3.5041
06:32:41|3.5
06:32:42|3.5037
06:32:42|3.5037
06:32:44|3.5037
06:32:46|3.5037
06:32:46|3.5037
06:32:47|3.5037
06:32:48|3.5037
06:32:49|3.5002
06:32:51|3.5035
06:32:52|3.5035
06:32:52|3.5035
06:32:54|3.5
06:32:55|3.5
06:32:56|3.5034
06:32:57|3.5
06:32:58|3.5
06:32:59|3.5
06:33:00|3.5
06:33:01|3.5
06:33:02|3.5029
06:33:04|3.5029
06:33:05|3.5029
06:33:05|3.5029
06:33:07|3.5028
06:33:08|3.5028
06:33:09|3.5029
06:33:10|3.5001
06:33:10|3.4851
06:33:11|3.488
06:33:13|3.4832
06:33:13|3.48
06:33:15|3.48
06:33:16|3.4862
06:33:17|3.48
06:33:18|3.4842
06:33:19|3.4842
06:33:19|3.4839
06:33:21|3.48
06:33:22|3.4834
06:33:23|3.4835
06:33:23|3.4815
06:33:25|3.4853
06:33:26|3.4799
06:33:27|3.4779
06:33:28|3.4779
06:33:29|3.4779
06:33:30|3.4777
06:33:30|3.4777
06:33:31|3.4777
06:33:33|3.4747
06:33:34|3.4833
06:33:35|3.4793
06:33:36|3.4827
06:33:37|3.4827
06:33:38|3.4907
06:33:38|3.4907
06:33:40|3.4865
06:33:41|3.4871
06:33:42|3.4873
06:33:43|3.4882
06:33:44|3.4882
06:33:45|3.4882
06:33:47|3.4871
06:33:48|3.4871
06:33:49|3.4871
06:33:50|3.4865
06:33:52|3.4865
06:33:53|3.4865
06:33:54|3.4871
06:33:55|3.4871
06:33:56|3.4871
06:33:57|3.4871
06:33:59|3.4845
06:33:59|3.4853
06:34:01|3.4853
06:34:01|3.4853
06:34:02|3.4853
06:34:03|3.4853
06:34:04|3.4888
06:34:05|3.4889
06:34:06|3.4952
06:34:07|3.4951
06:34:08|3.4908
06:34:10|3.4908
06:34:10|3.4888
06:34:11|3.4932
06:34:12|3.4932
06:34:14|3.4932
06:34:14|3.4932
06:34:15|3.4964
06:34:16|3.4964
06:34:17|3.4927
06:34:18|3.4991
06:34:19|3.494
06:34:20|3.4938
06:34:22|3.4977
06:34:22|3.4894
06:34:24|3.4894
06:34:25|3.4849
06:34:26|3.4839
06:34:27|3.4875
06:34:28|3.4875
06:34:28|3.4832
06:34:29|3.4824
06:34:30|3.4824
06:34:32|3.4824
06:34:33|3.4847
06:34:34|3.4847
06:34:35|3.4847
06:34:36|3.4847
06:34:38|3.4847
06:34:39|3.4817
06:34:39|3.481
06:34:41|3.481
06:34:41|3.4841
06:34:42|3.4841
06:34:43|3.4841
06:34:44|3.4841
06:34:45|3.4817
06:34:47|3.484
06:34:49|3.4841
06:34:50|3.4841
06:34:50|3.4829
06:34:52|3.4829
06:34:53|3.4863
06:34:54|3.4863
06:34:55|3.4828
06:34:56|3.4832
06:34:57|3.4832
06:34:59|3.4832
06:35:00|3.4832
06:35:01|3.4832
06:35:01|3.4832
06:35:03|3.4832
06:35:03|3.4873
06:35:04|3.4873
06:35:05|3.4875
06:35:06|3.4896
06:35:08|3.4863
06:35:08|3.4832
06:35:10|3.4832
06:35:10|3.4868
06:35:12|3.48
06:35:12|3.4782
06:35:14|3.4782
06:35:14|3.4808
06:35:15|3.4808
06:35:17|3.4808
06:35:18|3.4838
06:35:19|3.4838
06:35:19|3.4808
06:35:20|3.4808
06:35:21|3.4761
06:35:22|3.475
06:35:23|3.475
06:35:24|3.475
06:35:25|3.4752
06:35:26|3.4752
06:35:27|3.4752
06:35:28|3.4752
06:35:30|3.4752
06:35:31|3.4794
06:35:31|3.4786
06:35:33|3.4786
06:35:33|3.4786
06:35:35|3.4786
06:35:35|3.4786
06:35:37|3.4751
06:35:38|3.4748
06:35:39|3.4747
06:35:40|3.4776
06:35:41|3.4751
06:35:42|3.4751
06:35:42|3.4751
06:35:43|3.4752
06:35:45|3.4752
06:35:46|3.4779
06:35:47|3.4779
06:35:49|3.4779
06:35:50|3.4803
06:35:51|3.4803
06:35:52|3.4803
06:35:53|3.4803
06:35:54|3.4803
06:35:55|3.4803
06:35:56|3.4803
06:35:57|3.4788
06:35:58|3.4754
06:35:59|3.4754
06:36:00|3.474
06:36:02|3.4777
06:36:02|3.4777
06:36:03|3.4777
06:36:04|3.4777
06:36:05|3.4774
06:36:06|3.4737
06:36:08|3.4735
06:36:08|3.4735
06:36:10|3.4735
06:36:10|3.4733
06:36:11|3.4733
06:36:12|3.4693
06:36:14|3.4727
06:36:14|3.4727
06:36:15|3.4727
06:36:17|3.4693
06:36:18|3.4695
06:36:18|3.4694
06:36:19|3.4693
06:36:21|3.4693
06:36:22|3.4651
06:36:23|3.4637
06:36:24|3.4637
06:36:24|3.4634
06:36:25|3.4634
06:36:27|3.4634
06:36:28|3.4634
06:36:29|3.4634
06:36:30|3.4621
06:36:31|3.4621
06:36:31|3.4593
06:36:33|3.4593
06:36:34|3.4593
06:36:35|3.4523
06:36:36|3.461
06:36:37|3.4593
06:36:38|3.4554
06:36:39|3.4554
06:36:40|3.4554
06:36:41|3.4571
06:36:42|3.4567
06:36:43|3.4567
06:36:44|3.4568
06:36:46|3.4568
06:36:46|3.4519
06:36:47|3.45
06:36:49|3.4506
06:36:51|3.4506
06:36:52|3.4506
06:36:53|3.4506
06:36:54|3.4548
06:36:55|3.4507
06:36:56|3.4491
06:36:57|3.4502
06:36:58|3.44
06:36:59|3.4485
06:37:00|3.4495
06:37:01|3.4502
06:37:02|3.456
06:37:03|3.4527
06:37:04|3.4527
06:37:06|3.4546
06:37:06|3.4546
06:37:08|3.4568
06:37:08|3.4574
06:37:09|3.4507
06:37:11|3.4532
06:37:11|3.4532
06:37:12|3.4532
06:37:14|3.457
06:37:14|3.4573
06:37:15|3.4573
06:37:16|3.4544
06:37:18|3.4574
06:37:18|3.465
06:37:19|3.4675
06:37:20|3.4675
06:37:22|3.4702
06:37:22|3.4675
06:37:24|3.4675
06:37:25|3.4548
06:37:26|3.4548
06:37:27|3.4693
06:37:27|3.4693
06:37:29|3.4693
06:37:30|3.4578
06:37:31|3.4578
06:37:32|3.4578
06:37:33|3.4668
06:37:34|3.4668
06:37:36|3.4668
06:37:36|3.4641
06:37:37|3.4641
06:37:39|3.4669
06:37:39|3.4669
06:37:41|3.4669
06:37:42|3.4667
06:37:43|3.4667
06:37:44|3.4631
06:37:45|3.4664
06:37:46|3.4664
06:37:47|3.4665
06:37:48|3.4665
06:37:49|3.4664
06:37:51|3.4664
06:37:51|3.4664
06:37:53|3.4664
06:37:53|3.4601
06:37:56|3.4601
06:37:56|3.4639
06:37:57|3.4639
06:37:59|3.4588
06:38:00|3.4625
06:38:01|3.4555
06:38:02|3.459
06:38:03|3.4599
06:38:04|3.4531
06:38:05|3.4531
06:38:06|3.4531
06:38:08|3.4601
06:38:09|3.4639
06:38:09|3.4639
06:38:10|3.4638
06:38:11|3.4638
06:38:12|3.4665
06:38:14|3.4665
06:38:14|3.4665
06:38:15|3.4665
06:38:17|3.468
06:38:17|3.468
06:38:18|3.468
06:38:19|3.4729
06:38:21|3.4729
06:38:21|3.4729
06:38:22|3.4676
06:38:23|3.4769
06:38:24|3.4769
06:38:25|3.4762
06:38:26|3.4728
06:38:27|3.4708
06:38:28|3.4708
06:38:29|3.4708
06:38:30|3.4713
06:38:31|3.4698
06:38:32|3.4698
06:38:33|3.4698
06:38:34|3.4687
06:38:36|3.47
06:38:37|3.47
06:38:37|3.4697
06:38:39|3.4687
06:38:39|3.4638
06:38:41|3.4638
06:38:41|3.4687
06:38:43|3.4674
06:38:44|3.4687
06:38:44|3.4687
06:38:45|3.4687
06:38:46|3.4687
06:38:47|3.4686
06:38:48|3.4686
06:38:50|3.4686
06:38:51|3.4537
06:38:53|3.4583
06:38:54|3.4577
06:38:55|3.4577
06:38:56|3.4506
06:38:57|3.4506
06:38:58|3.4501
06:38:59|3.4501
06:39:00|3.4506
06:39:01|3.4506
06:39:02|3.4451
06:39:03|3.444
06:39:05|3.4431
06:39:06|3.4256
06:39:07|3.4327
06:39:07|3.4324
06:39:09|3.427
06:39:11|3.4312
06:39:11|3.4313
06:39:13|3.4341
06:39:13|3.4398
06:39:14|3.4331
06:39:15|3.434
06:39:16|3.4263
06:39:17|3.4365
06:39:18|3.4365
06:39:19|3.4313
06:39:20|3.4272
06:39:22|3.4271
06:39:23|3.4209
06:39:24|3.4236
06:39:25|3.3975
06:39:26|3.397
06:39:27|3.3944
06:39:28|3.3997
06:39:29|3.4056
06:39:30|3.4045
06:39:30|3.4015
06:39:33|3.4043
06:39:33|3.4101
06:39:34|3.4
06:39:35|3.4061
06:39:36|3.4044
06:39:38|3.4045
06:39:39|3.4052
06:39:40|3.4121
06:39:40|3.4047
06:39:41|3.4048
06:39:42|3.4047
06:39:44|3.4047
06:39:45|3.4047
06:39:45|3.4044
06:39:46|3.4044
06:39:47|3.4011
06:39:48|3.4045
06:39:49|3.4
06:39:50|3.4
06:39:52|3.4
06:39:54|3.4
06:39:55|3.4032
06:39:56|3.4042
06:39:57|3.4032
06:39:58|3.3987
06:39:58|3.4042
06:40:00|3.3987
06:40:00|3.3999
06:40:02|3.4011
06:40:03|3.4007
06:40:03|3.4007
06:40:04|3.3974
06:40:06|3.3974
06:40:07|3.3951
06:40:08|3.3973
06:40:09|3.3956
06:40:10|3.3984
06:40:10|3.3984
06:40:11|3.3947
06:40:12|3.3947
06:40:14|3.3947
06:40:14|3.4007
06:40:15|3.399
06:40:16|3.395
06:40:17|3.395
06:40:18|3.395
06:40:19|3.3972
06:40:21|3.395
06:40:22|3.395
06:40:22|3.3947
06:40:23|3.3947
06:40:25|3.3972
06:40:25|3.3948
06:40:27|3.3973
06:40:27|3.3946
06:40:29|3.3937
06:40:30|3.3937
06:40:31|3.3947
06:40:32|3.3878
06:40:33|3.3873
06:40:34|3.382
06:40:35|3.3886
06:40:36|3.3886
06:40:37|3.3886
06:40:38|3.394
06:40:39|3.39
06:40:40|3.3877
06:40:41|3.3887
06:40:42|3.3939
06:40:43|3.3907
06:40:44|3.3944
06:40:45|3.3944
06:40:46|3.3911
06:40:47|3.3914
06:40:48|3.4358
06:40:49|3.4448
06:40:50|3.4343
06:40:51|3.4373
06:40:52|3.4432
06:40:54|3.44
06:40:55|3.4387
06:40:56|3.4374
06:40:56|3.4374
06:40:57|3.4374
06:40:59|3.4231
06:41:00|3.4138
06:41:00|3.4139
06:41:02|3.4139
06:41:03|3.4139
06:41:05|3.4188
06:41:05|3.4523
06:41:07|3.4523
06:41:07|3.4608
06:41:09|3.4431
06:41:09|3.4447
06:41:11|3.4528
06:41:11|3.4466
06:41:12|3.4558
06:41:13|3.4503
06:41:14|3.4523
06:41:15|3.4523
06:41:16|3.45
06:41:17|3.45
06:41:18|3.45
06:41:20|3.4398
06:41:20|3.4398
06:41:22|3.429
06:41:23|3.4369
06:41:23|3.4364
06:41:24|3.434
06:41:26|3.434
06:41:26|3.4282
06:41:28|3.4282
06:41:28|3.4301
06:41:29|3.4301
06:41:31|3.4476
06:41:32|3.4599
06:41:32|3.4517
06:41:34|3.4517
06:41:34|3.4514
06:41:36|3.4514
06:41:37|3.4514
06:41:38|3.4514
06:41:39|3.4514
06:41:39|3.4514
06:41:41|3.4517
06:41:41|3.4549
06:41:43|3.44
06:41:45|3.441
06:41:45|3.441
06:41:46|3.4443
06:41:47|3.4443
06:41:48|3.4443
06:41:50|3.4435
06:41:50|3.4412
06:41:51|3.4443
06:41:53|3.4441
06:41:55|3.4443
06:41:56|3.4443
06:41:57|3.4443
06:41:57|3.4443
06:41:59|3.4443
06:42:00|3.4442
06:42:00|3.4442
06:42:02|3.4442
06:42:03|3.4456
06:42:04|3.4511
06:42:06|3.4511
06:42:07|3.4443
06:42:08|3.4443
06:42:08|3.4501
06:42:10|3.4512
06:42:11|3.44
06:42:11|3.4464
06:42:13|3.4428
06:42:13|3.4428
06:42:14|3.4401
06:42:16|3.4401
06:42:16|3.44
06:42:18|3.44
06:42:18|3.4293
06:42:20|3.4226
06:42:20|3.4312
06:42:21|3.429
06:42:23|3.426
06:42:23|3.4247
06:42:24|3.4243
06:42:26|3.4243
06:42:27|3.422
06:42:27|3.422
06:42:28|3.424
06:42:29|3.4239
06:42:30|3.4239
06:42:32|3.4237
06:42:33|3.422
06:42:33|3.4217
06:42:35|3.4217
06:42:36|3.4209
06:42:36|3.4209
06:42:37|3.4207
06:42:39|3.4181
06:42:39|3.4181
06:42:41|3.4209
06:42:42|3.4207
06:42:43|3.4207
06:42:43|3.4207
06:42:45|3.4207
06:42:46|3.4191
06:42:46|3.4181
06:42:48|3.4181
06:42:49|3.4165
06:42:50|3.4149
06:42:51|3.4139
06:42:52|3.4139
06:42:52|3.4112
06:42:54|3.4112
06:42:56|3.409
06:42:57|3.4066
06:42:58|3.4066
06:42:59|3.42
06:42:59|3.4173
06:43:01|3.4242
06:43:02|3.4241
06:43:03|3.4202
06:43:04|3.4239
06:43:05|3.4096
06:43:06|3.4198
06:43:07|3.4198
06:43:08|3.4198
06:43:10|3.4181
06:43:11|3.4198
06:43:12|3.4198
06:43:13|3.4198
06:43:14|3.4198
06:43:15|3.4198
06:43:16|3.4157
06:43:17|3.4157
06:43:18|3.4157
06:43:19|3.4157
06:43:20|3.4157
06:43:22|3.4157
06:43:22|3.4157
06:43:23|3.4047
06:43:25|3.4105
06:43:25|3.4081
06:43:26|3.4074
06:43:27|3.4074
06:43:29|3.395
06:43:29|3.3991
06:43:31|3.4072
06:43:32|3.4072
06:43:33|3.4072
06:43:33|3.4072
06:43:35|3.4072
06:43:36|3.3998
06:43:37|3.3998
06:43:37|3.4086
06:43:38|3.4086
06:43:39|3.4096
06:43:40|3.4096
06:43:42|3.4037
06:43:42|3.4037
06:43:43|3.3973
06:43:44|3.3973
06:43:46|3.3908
06:43:47|3.3946
06:43:47|3.39
06:43:48|3.3939
06:43:49|3.39
06:43:50|3.39
06:43:51|3.39
06:43:52|3.38
06:43:53|3.3818
06:43:54|3.375
06:43:56|3.3795
06:43:57|3.375
06:43:58|3.375
06:44:00|3.375
06:44:01|3.3787
06:44:01|3.3782
06:44:02|3.3788
06:44:04|3.3788
06:44:06|3.3828
06:44:07|3.3828
06:44:07|3.3827
06:44:08|3.3827
06:44:10|3.3827
06:44:11|3.3827
06:44:12|3.3808
06:44:12|3.3799
06:44:14|3.3799
06:44:14|3.3799
06:44:16|3.3799
06:44:17|3.3799
06:44:18|3.3799
06:44:19|3.3782
06:44:20|3.3796
06:44:22|3.3788
06:44:23|3.3789
06:44:23|3.375
06:44:25|3.375
06:44:26|3.375
06:44:26|3.375
06:44:27|3.3726
06:44:29|3.3747
06:44:29|3.3745
06:44:30|3.3745
06:44:31|3.3726
06:44:33|3.3742
06:44:34|3.3753
06:44:35|3.3775
06:44:36|3.3779
06:44:37|3.3826
06:44:38|3.3804
06:44:39|3.3804
06:44:40|3.3779
06:44:41|3.3804
06:44:42|3.3863
06:44:43|3.3847
06:44:44|3.3829
06:44:45|3.3638
06:44:46|3.3727
06:44:47|3.3727
06:44:48|3.3654
06:44:49|3.3827
06:44:50|3.3724
06:44:51|3.3736
06:44:52|3.3807
06:44:53|3.3828
06:44:54|3.3879
06:44:55|3.3879
06:44:56|3.3846
06:44:58|3.3878
06:44:58|3.3834
06:45:00|3.3734
06:45:01|3.3744
06:45:02|3.3739
06:45:02|3.3739
06:45:03|3.3705
06:45:05|3.3705
06:45:07|3.3726
06:45:07|3.3686
06:45:09|3.3705
06:45:09|3.37
06:45:11|3.3655
06:45:11|3.3653
06:45:12|3.3624
06:45:14|3.3637
06:45:14|3.3624
06:45:16|3.3638
06:45:16|3.3638
06:45:18|3.3712
06:45:18|3.3768
06:45:19|3.3847
06:45:21|3.3773
06:45:21|3.3784
06:45:22|3.3784
06:45:23|3.3871
06:45:24|3.3893
06:45:26|3.3956
06:45:26|3.3956
06:45:28|3.3886
06:45:29|3.3886
06:45:29|3.3886
06:45:31|3.3886
06:45:32|3.3902
06:45:33|3.3902
06:45:33|3.3902
06:45:35|3.3998
06:45:35|3.3999
06:45:37|3.3999
06:45:38|3.3933
06:45:39|3.3948
06:45:40|3.3897
06:45:41|3.3942
06:45:42|3.3902
06:45:42|3.3902
06:45:44|3.3942
06:45:44|3.3903
06:45:46|3.3903
06:45:46|3.3904
06:45:48|3.3904
06:45:49|3.3902
06:45:50|3.3902
06:45:51|3.4151
06:45:52|3.4138
06:45:53|3.4008
06:45:54|3.4117
06:45:55|3.4115
06:45:56|3.4067
06:45:57|3.4067
06:45:59|3.4095
06:46:00|3.4138
06:46:01|3.4071
06:46:02|3.4071
06:46:03|3.4071
06:46:04|3.4072
06:46:05|3.4071
06:46:06|3.414
06:46:07|3.4085
06:46:09|3.419
06:46:09|3.4155
06:46:10|3.4155
06:46:11|3.4155
06:46:13|3.418
06:46:14|3.4099
06:46:15|3.4226
06:46:15|3.4202
06:46:17|3.4226
06:46:17|3.4226
06:46:18|3.4298
06:46:19|3.4225
06:46:20|3.4225
06:46:21|3.4201
06:46:23|3.42
06:46:24|3.42
06:46:25|3.4196
06:46:26|3.4192
06:46:27|3.4192
06:46:28|3.4226
06:46:29|3.4225
06:46:30|3.4225
06:46:31|3.4255
06:46:32|3.4255
06:46:33|3.425
06:46:34|3.418
06:46:35|3.4197
06:46:36|3.4191
06:46:37|3.4191
06:46:38|3.4179
06:46:39|3.4133
06:46:40|3.4134
06:46:41|3.4179
06:46:42|3.4179
06:46:43|3.4179
06:46:44|3.4179
06:46:45|3.4179
06:46:46|3.4179
06:46:47|3.4179
06:46:48|3.4179
06:46:49|3.4179
06:46:50|3.4179
06:46:51|3.4179
06:46:52|3.4179
06:46:53|3.4154
06:46:54|3.4153
06:46:55|3.4176
06:46:56|3.4176
06:46:57|3.4176
06:46:58|3.4176
06:47:00|3.4173
06:47:01|3.418
06:47:02|3.418
06:47:03|3.418
06:47:05|3.4175
06:47:05|3.4173
06:47:06|3.4173
06:47:08|3.4179
06:47:08|3.4146
06:47:09|3.4146
06:47:10|3.4179
06:47:11|3.4179
06:47:13|3.4103
06:47:14|3.405
06:47:14|3.4094
06:47:16|3.4023
06:47:17|3.4086
06:47:18|3.4086
06:47:19|3.4019
06:47:20|3.4018
06:47:21|3.3972
06:47:21|3.4009
06:47:23|3.4009
06:47:24|3.4009
06:47:25|3.4009
06:47:26|3.3973
06:47:27|3.3999
06:47:28|3.3999
06:47:29|3.3999
06:47:30|3.3998
06:47:31|3.3915
06:47:32|3.3983
06:47:33|3.3975
06:47:34|3.3912
06:47:35|3.3934
06:47:35|3.3934
06:47:37|3.3933
06:47:38|3.3932
06:47:40|3.3932
06:47:41|3.393
06:47:42|3.3901
06:47:42|3.3901
06:47:44|3.3902
06:47:45|3.3903
06:47:45|3.3933
06:47:46|3.3933
06:47:48|3.3933
06:47:49|3.3933
06:47:49|3.39
06:47:50|3.3899
06:47:51|3.3898
06:47:53|3.388
06:47:53|3.388
06:47:54|3.3896
06:47:55|3.3806
06:47:56|3.3875
06:47:58|3.3931
06:47:58|3.3892
06:48:01|3.3931
06:48:02|3.3931
06:48:03|3.3931
06:48:04|3.3827
06:48:06|3.3889
06:48:07|3.3889
06:48:08|3.3889
06:48:09|3.3889
06:48:10|3.3889
06:48:10|3.3889
06:48:12|3.3889
06:48:13|3.3887
06:48:14|3.3887
06:48:15|3.3887
06:48:16|3.3887
06:48:17|3.3887
06:48:18|3.3889
06:48:19|3.3888
06:48:20|3.3889
06:48:21|3.3887
06:48:22|3.388
06:48:23|3.385
06:48:24|3.385
06:48:25|3.385
06:48:26|3.385
06:48:28|3.385
06:48:29|3.3878
06:48:29|3.3879
06:48:31|3.385
06:48:31|3.385
06:48:32|3.385
06:48:33|3.3848
06:48:34|3.3849
06:48:36|3.3849
06:48:37|3.385
06:48:37|3.385
06:48:39|3.385
06:48:39|3.385
06:48:40|3.3835
06:48:42|3.3833
06:48:43|3.3833
06:48:44|3.3831
06:48:45|3.3831
06:48:46|3.3831
06:48:47|3.383
06:48:47|3.3831
06:48:49|3.383
06:48:50|3.383
06:48:50|3.383
06:48:52|3.3772
06:48:53|3.383
06:48:54|3.3791
06:48:55|3.3774
06:48:56|3.3774
06:48:56|3.3799
06:48:58|3.3773
06:48:59|3.3773
06:49:00|3.3773
06:49:02|3.3769
06:49:03|3.3773
06:49:03|3.3773
06:49:05|3.3773
06:49:06|3.3773
06:49:07|3.3774
06:49:08|3.3773
06:49:09|3.3769
06:49:10|3.377
06:49:10|3.377
06:49:12|3.377
06:49:13|3.377
06:49:14|3.383
06:49:14|3.385
06:49:16|3.385
06:49:17|3.385
06:49:17|3.385
06:49:18|3.385
06:49:19|3.4008
06:49:20|3.396
06:49:21|3.3953
06:49:23|3.4017
06:49:24|3.3999
06:49:25|3.4124
06:49:26|3.4111
06:49:27|3.4143
06:49:28|3.41
06:49:29|3.4143
06:49:30|3.4143
06:49:31|3.4103
06:49:32|3.41
06:49:33|3.41
06:49:34|3.419
06:49:35|3.419
06:49:36|3.419
06:49:37|3.419
06:49:39|3.419
06:49:40|3.43
06:49:41|3.4278
06:49:41|3.4114
06:49:42|3.4114
06:49:44|3.4101
06:49:44|3.4101
06:49:45|3.4055
06:49:47|3.4059
06:49:48|3.4059
06:49:49|3.4059
06:49:50|3.4175
06:49:51|3.4063
06:49:52|3.4113
06:49:52|3.4206
06:49:54|3.4206
06:49:54|3.4306
06:49:56|3.4292
06:49:56|3.4316
06:49:58|3.4292
06:49:59|3.4292
06:50:00|3.4292
06:50:02|3.4292
06:50:03|3.4292
06:50:04|3.44
06:50:04|3.4325
06:50:05|3.4329
06:50:06|3.4339
06:50:07|3.4396
06:50:09|3.4338
06:50:10|3.433
06:50:10|3.433
06:50:12|3.433
06:50:12|3.44
06:50:13|3.4403
06:50:14|3.4432
06:50:15|3.4432
06:50:17|3.4433
06:50:18|3.4448
06:50:18|3.4448
06:50:20|3.4448
06:50:20|3.4488
06:50:21|3.4453
06:50:22|3.44
06:50:23|3.44
06:50:24|3.4401
06:50:25|3.4401
06:50:27|3.4396
06:50:27|3.4401
06:50:28|3.4398
06:50:29|3.4395
06:50:30|3.4395
06:50:31|3.4367
06:50:32|3.4367
06:50:33|3.4369
06:50:34|3.4319
06:50:35|3.4319
06:50:36|3.4369
06:50:38|3.44
06:50:38|3.44
06:50:39|3.4399
06:50:40|3.44
06:50:41|3.4366
06:50:42|3.4357
06:50:44|3.4357
06:50:44|3.4494
06:50:45|3.438
06:50:46|3.438
06:50:47|3.4399
06:50:49|3.4454
06:50:50|3.4405
06:50:51|3.446
06:50:51|3.4399
06:50:53|3.4399
06:50:54|3.4399
06:50:55|3.4475
06:50:55|3.4464
06:50:56|3.4464
06:50:58|3.4411
06:50:58|3.4455
06:51:00|3.4476
06:51:01|3.4476
06:51:02|3.4476
06:51:03|3.4399
06:51:04|3.4399
06:51:05|3.4399
06:51:07|3.4399
06:51:07|3.4399
06:51:09|3.442
06:51:10|3.4374
06:51:10|3.4403
06:51:11|3.4395
06:51:12|3.4395
06:51:13|3.4395
06:51:15|3.4395
06:51:16|3.4395
06:51:16|3.4395
06:51:17|3.4395
06:51:18|3.4294
06:51:19|3.4271
06:51:20|3.4291
06:51:21|3.4291
06:51:22|3.429
06:51:23|3.4106
06:51:25|3.4232
06:51:25|3.4222
06:51:27|3.4222
06:51:27|3.4218
06:51:29|3.4218
06:51:29|3.4222
06:51:31|3.4189
06:51:31|3.4212
06:51:32|3.4201
06:51:34|3.4107
06:51:35|3.413
06:51:35|3.418
06:51:37|3.418
06:51:37|3.418
06:51:39|3.4188
06:51:40|3.4188
06:51:40|3.418
06:51:41|3.4271
06:51:42|3.431
06:51:43|3.4177
06:51:45|3.4207
06:51:45|3.4207
06:51:46|3.4207
06:51:47|3.4265
06:51:49|3.4265
06:51:50|3.4258
06:51:51|3.4258
06:51:51|3.4258
06:51:52|3.4258
06:51:53|3.4257
06:51:54|3.4257
06:51:55|3.4257
06:51:56|3.4257
06:51:57|3.4159
06:51:58|3.413
06:51:59|3.413
06:52:00|3.413
06:52:01|3.4199
06:52:02|3.4199
06:52:03|3.4199
06:52:05|3.4104
06:52:06|3.4104
06:52:07|3.4104
06:52:08|3.4104
06:52:09|3.4104
06:52:11|3.425
06:52:12|3.4235
06:52:13|3.4235
06:52:14|3.4235
06:52:15|3.4235
06:52:16|3.4235
06:52:17|3.4097
06:52:18|3.4097
06:52:19|3.4193
06:52:20|3.4193
06:52:21|3.4131
06:52:22|3.4131
06:52:23|3.4135
06:52:24|3.4135
06:52:25|3.4117
06:52:26|3.4116
06:52:27|3.4087
06:52:28|3.413
06:52:29|3.4102
06:52:31|3.415
06:52:32|3.417
06:52:32|3.417
06:52:34|3.417
06:52:35|3.4297
06:52:36|3.4297
06:52:37|3.4297
06:52:38|3.4297
06:52:39|3.4297
06:52:40|3.4297
06:52:41|3.4295
06:52:42|3.4295
06:52:43|3.4295
06:52:44|3.4295
06:52:46|3.4273
06:52:47|3.4295
06:52:47|3.4172
06:52:48|3.4097
06:52:49|3.4134
06:52:50|3.4101
06:52:51|3.4101
06:52:52|3.4101
06:52:53|3.4101
06:52:54|3.4072
06:52:56|3.4032
06:52:56|3.4046
06:52:58|3.4046
06:52:59|3.4042
06:53:00|3.4026
06:53:00|3.4024
06:53:01|3.4
06:53:02|3.41
06:53:03|3.41
06:53:05|3.4083
06:53:07|3.4083
06:53:08|3.4
06:53:09|3.408
06:53:10|3.408
06:53:11|3.408
06:53:12|3.4059
06:53:13|3.4059
06:53:14|3.4059
06:53:15|3.4059
06:53:16|3.4053
06:53:17|3.4053
06:53:19|3.408
06:53:20|3.4107
06:53:20|3.4107
06:53:21|3.4103
06:53:22|3.4104
06:53:23|3.4104
06:53:25|3.4104
06:53:25|3.4104
06:53:26|3.4097
06:53:27|3.4097
06:53:29|3.4125
06:53:30|3.4125
06:53:31|3.4104
06:53:32|3.4099
06:53:33|3.4099
06:53:34|3.4099
06:53:35|3.4066
06:53:36|3.4066
06:53:37|3.4066
06:53:38|3.4036
06:53:39|3.4036
06:53:40|3.4036
06:53:41|3.4022
06:53:42|3.4036
06:53:43|3.4007
06:53:44|3.404
06:53:45|3.404
06:53:47|3.4066
06:53:47|3.4066
06:53:48|3.4123
06:53:49|3.4057
06:53:50|3.4057
06:53:52|3.4057
06:53:53|3.4054
06:53:54|3.4054
06:53:55|3.4054
06:53:56|3.4094
06:53:56|3.4067
06:53:57|3.4065
06:53:59|3.4065
06:54:00|3.4244
06:54:01|3.4142
06:54:01|3.4225
06:54:03|3.4225
06:54:04|3.4209
06:54:06|3.4209
06:54:07|3.4209
06:54:08|3.4273
06:54:09|3.4257
06:54:10|3.4236
06:54:11|3.4272
06:54:11|3.4273
06:54:13|3.4256
06:54:14|3.4239
06:54:14|3.4257
06:54:15|3.4257
06:54:17|3.4259
06:54:18|3.4406
06:54:19|3.4336
06:54:20|3.4467
06:54:21|3.4474
06:54:21|3.4445
06:54:23|3.4474
06:54:23|3.4474
06:54:25|3.4474
06:54:25|3.4474
06:54:27|3.45
06:54:28|3.45
06:54:28|3.45
06:54:30|3.4498
06:54:31|3.4498
06:54:32|3.4498
06:54:33|3.4498
06:54:34|3.4498
06:54:35|3.4474
06:54:35|3.4474
06:54:37|3.4474
06:54:38|3.4485
06:54:38|3.4343
06:54:40|3.4343
06:54:40|3.44
06:54:42|3.44
06:54:42|3.44
06:54:44|3.44
06:54:44|3.4313
06:54:46|3.4314
06:54:46|3.4279
06:54:48|3.4341
06:54:49|3.4341
06:54:50|3.4358
06:54:51|3.4358
06:54:51|3.44
06:54:53|3.4324
06:54:53|3.4324
06:54:55|3.4324
06:54:55|3.4324
06:54:57|3.444
06:54:58|3.4341
06:54:59|3.4341
06:55:00|3.44
06:55:01|3.44
06:55:02|3.4387
06:55:03|3.4428
06:55:04|3.4449
06:55:05|3.445
06:55:06|3.445
06:55:07|3.4449
06:55:08|3.4449
06:55:09|3.4497
06:55:10|3.4497
06:55:11|3.4497
06:55:12|3.4499
06:55:13|3.4482
06:55:14|3.45
06:55:16|3.4664
06:55:17|3.4505
06:55:17|3.4505
06:55:18|3.451
06:55:20|3.4576
06:55:21|3.4651
06:55:21|3.4575
06:55:23|3.4575
06:55:24|3.4575
06:55:25|3.4575
06:55:26|3.4568
06:55:27|3.4568
06:55:28|3.4575
06:55:29|3.4575
06:55:30|3.4575
06:55:31|3.4632
06:55:32|3.463
06:55:33|3.468
06:55:34|3.46
06:55:35|3.46
06:55:36|3.46
06:55:38|3.4669
06:55:39|3.4602
06:55:39|3.4601
06:55:40|3.4601
06:55:41|3.4602
06:55:43|3.4601
06:55:43|3.4601
06:55:45|3.4656
06:55:45|3.467
06:55:46|3.4655
06:55:48|3.4656
06:55:48|3.4671
06:55:50|3.4671
06:55:50|3.4671
06:55:52|3.46
06:55:52|3.4655
06:55:53|3.4642
06:55:54|3.4629
06:55:55|3.457
06:55:56|3.4555
06:55:57|3.4555
06:55:58|3.4541
06:55:59|3.4502
06:56:00|3.454
06:56:02|3.4538
06:56:02|3.4538
06:56:04|3.4585
06:56:05|3.4508
06:56:06|3.4582
06:56:06|3.4582
06:56:07|3.4585
06:56:09|3.4517
06:56:10|3.45
06:56:11|3.45
06:56:13|3.4314
06:56:14|3.4314
06:56:15|3.4333
06:56:16|3.4367
06:56:16|3.4298
06:56:18|3.4298
06:56:19|3.4598
06:56:19|3.4664
06:56:21|3.4688
06:56:22|3.4688
06:56:23|3.4782
06:56:23|3.48
06:56:25|3.4864
06:56:25|3.4868
06:56:27|3.4815
06:56:28|3.4868
06:56:28|3.4812
06:56:30|3.4826
06:56:31|3.49
06:56:32|3.4821
06:56:33|3.4933
06:56:34|3.495
06:56:35|3.495
06:56:36|3.4924
06:56:37|3.4924
06:56:38|3.4924
06:56:39|3.4924
06:56:39|3.4933
06:56:40|3.4923
06:56:42|3.4923
06:56:43|3.4894
06:56:43|3.488
06:56:45|3.4881
06:56:45|3.4888
06:56:47|3.4888
06:56:48|3.4888
06:56:49|3.4883
06:56:50|3.4885
06:56:51|3.4885
06:56:52|3.4885
06:56:53|3.4885
06:56:54|3.4916
06:56:55|3.4916
06:56:56|3.4885
06:56:57|3.4885
06:56:58|3.4885
06:56:59|3.4915
06:57:00|3.4743
06:57:01|3.4743
06:57:02|3.4743
06:57:03|3.4743
06:57:04|3.4743
06:57:05|3.4743
06:57:06|3.4743
06:57:07|3.4791
06:57:09|3.4791
06:57:10|3.4812
06:57:11|3.4809
06:57:12|3.4809
06:57:14|3.4824
06:57:15|3.4858
06:57:16|3.4911
06:57:17|3.4911
06:57:17|3.4827
06:57:18|3.4831
06:57:19|3.4824
06:57:20|3.4866
06:57:21|3.4866
06:57:22|3.4912
06:57:24|3.4911
06:57:26|3.4866
06:57:27|3.4893
06:57:27|3.4893
06:57:28|3.4893
06:57:30|3.4893
06:57:31|3.4933
06:57:32|3.4933
06:57:33|3.4963
06:57:34|3.4963
06:57:35|3.4963
06:57:37|3.4963
06:57:37|3.4963
06:57:39|3.4963
06:57:40|3.4968
06:57:41|3.4964
06:57:41|3.49
06:57:43|3.4954
06:57:43|3.4939
06:57:45|3.4855
06:57:45|3.4858
06:57:46|3.4924
06:57:47|3.4924
06:57:48|3.4924
06:57:49|3.4924
06:57:50|3.4924
06:57:51|3.4858
06:57:52|3.4914
06:57:53|3.4924
06:57:55|3.489
06:57:55|3.489
06:57:56|3.489
06:57:57|3.4826
06:57:59|3.4908
06:58:00|3.4908
06:58:01|3.4906
06:58:02|3.4849
06:58:03|3.4849
06:58:04|3.4844
06:58:05|3.488
06:58:06|3.488
06:58:07|3.4875
06:58:07|3.4875
06:58:09|3.4875
06:58:11|3.487
06:58:11|3.4901
06:58:12|3.4846
06:58:14|3.4845
06:58:15|3.4845
06:58:15|3.4845
06:58:17|3.4805
06:58:17|3.4805
06:58:19|3.4843
06:58:20|3.4843
06:58:21|3.4879
06:58:22|3.485
06:58:22|3.4777
06:58:24|3.492
06:58:25|3.492
06:58:26|3.492
06:58:27|3.4768
06:58:28|3.4768
06:58:29|3.4766
06:58:30|3.4766
06:58:31|3.4766
06:58:32|3.4766
06:58:33|3.4766
06:58:34|3.4749
06:58:35|3.4754
06:58:37|3.482
06:58:38|3.475
06:58:38|3.4617
06:58:39|3.4695
06:58:40|3.4676
06:58:42|3.4607
06:58:43|3.4664
06:58:43|3.4656
06:58:44|3.4642
06:58:45|3.4642
06:58:46|3.4604
06:58:47|3.4604
06:58:48|3.465
06:58:50|3.466
06:58:50|3.4603
06:58:51|3.4661
06:58:52|3.4642
06:58:54|3.4642
06:58:54|3.4595
06:58:55|3.4595
06:58:56|3.4636
06:58:57|3.4636
06:58:58|3.4636
06:58:59|3.4642
06:59:01|3.4642
06:59:02|3.4678
06:59:03|3.4646
06:59:04|3.4684
06:59:05|3.4599
06:59:06|3.4634
06:59:07|3.4634
06:59:08|3.4623
06:59:10|3.4623
06:59:11|3.4623
06:59:13|3.4623
06:59:14|3.4599
06:59:15|3.4624
06:59:17|3.4599
06:59:18|3.4599
06:59:18|3.4599
06:59:20|3.4599
06:59:20|3.4596
06:59:21|3.4596
06:59:23|3.4596
06:59:24|3.4596
06:59:25|3.4595
06:59:25|3.4595
06:59:27|3.4493
06:59:29|3.4418
06:59:30|3.4429
06:59:30|3.4413
06:59:32|3.4405
06:59:32|3.4397
06:59:33|3.4383
06:59:34|3.4383
06:59:36|3.4408
06:59:36|3.4408
06:59:38|3.4407
06:59:40|3.4416
06:59:41|3.4487
06:59:41|3.4487
06:59:42|3.4405
06:59:43|3.4484
06:59:44|3.4482
06:59:46|3.4482
06:59:47|3.4468
06:59:48|3.4415
06:59:48|3.4464
06:59:50|3.4464
06:59:50|3.4464
06:59:51|3.4464
06:59:53|3.4418
06:59:54|3.4451
06:59:55|3.4451
06:59:56|3.4451
06:59:56|3.4451
06:59:57|3.4451
06:59:58|3.4451
07:00:00|3.4451
07:00:01|3.4451
07:00:02|3.4451
07:00:03|3.4451
07:00:04|3.4469
07:00:06|3.4469
07:00:07|3.4469
07:00:08|3.4453
07:00:09|3.4453
07:00:10|3.4454
07:00:10|3.4454
07:00:11|3.4454
07:00:13|3.4454
07:00:13|3.4451
07:00:15|3.4451
07:00:16|3.4451
07:00:17|3.4455
07:00:18|3.4455
07:00:19|3.4479
07:00:21|3.4455
07:00:21|3.4455
07:00:22|3.4451
07:00:24|3.4451
07:00:24|3.4451
07:00:26|3.4451
07:00:27|3.4451
07:00:27|3.4451
07:00:28|3.4451
07:00:30|3.4451
07:00:30|3.4499
07:00:31|3.4492
07:00:32|3.4492
07:00:34|3.4487
07:00:35|3.4634
07:00:36|3.4703
07:00:37|3.4774
07:00:38|3.4774
07:00:39|3.4711
07:00:40|3.4711
07:00:40|3.4713
07:00:41|3.4718
07:00:42|3.478
07:00:43|3.474
07:00:45|3.474
07:00:46|3.4776
07:00:47|3.4775
07:00:48|3.4775
07:00:49|3.4775
07:00:49|3.4775
07:00:51|3.4775
07:00:52|3.4775
07:00:53|3.4789
07:00:54|3.4789
07:00:55|3.4816
07:00:56|3.4793
07:00:57|3.4841
07:00:58|3.4806
07:00:58|3.4806
07:00:59|3.4806
07:01:01|3.4809
07:01:02|3.481
07:01:03|3.4781
07:01:04|3.4793
07:01:04|3.4834
07:01:06|3.4799
07:01:07|3.4799
07:01:08|3.4781
07:01:09|3.4781
07:01:10|3.4801
07:01:11|3.4854
07:01:12|3.4854
07:01:14|3.4854
07:01:15|3.4801
07:01:15|3.4854
07:01:18|3.4804
07:01:19|3.4854
07:01:20|3.4854
07:01:21|3.4872
07:01:22|3.4872
07:01:22|3.4872
07:01:23|3.4877
07:01:25|3.4843
07:01:25|3.4843
07:01:26|3.4843
07:01:27|3.4877
07:01:29|3.4877
07:01:29|3.4877
07:01:31|3.4845
07:01:32|3.4845
07:01:32|3.4876
07:01:33|3.4876
07:01:34|3.4874
07:01:36|3.4846
07:01:36|3.4846
07:01:38|3.4846
07:01:39|3.4848
07:01:39|3.4887
07:01:40|3.486
07:01:42|3.486
07:01:43|3.486
07:01:44|3.4843
07:01:45|3.4843
07:01:46|3.49
07:01:47|3.49
07:01:48|3.4888
07:01:49|3.4916
07:01:50|3.4935
07:01:51|3.4952
07:01:52|3.4887
07:01:53|3.4966
07:01:54|3.4962
07:01:55|3.4904
07:01:56|3.4904
07:01:57|3.4904
07:01:58|3.4962
07:01:59|3.4904
07:02:00|3.4916
07:02:01|3.4916
07:02:02|3.4916
07:02:03|3.4916
07:02:04|3.4916
07:02:05|3.4916
07:02:06|3.4958
07:02:07|3.4901
07:02:08|3.4963
07:02:09|3.4916
07:02:10|3.491
07:02:11|3.491
07:02:12|3.493
07:02:13|3.497
07:02:15|3.4919
07:02:15|3.4919
07:02:16|3.4959
07:02:18|3.4959
07:02:19|3.4958
07:02:19|3.4958
07:02:21|3.4958
07:02:21|3.4958
07:02:23|3.5025
07:02:24|3.5042
07:02:25|3.5071
07:02:26|3.4993
07:02:26|3.4993
07:02:28|3.5081
07:02:30|3.4924
07:02:31|3.4924
07:02:32|3.5058
07:02:33|3.505
07:02:33|3.5
07:02:34|3.5034
07:02:35|3.5078
07:02:36|3.5004
07:02:38|3.5004
07:02:38|3.5008
07:02:39|3.5008
07:02:41|3.5062
07:02:41|3.5021
07:02:43|3.503
07:02:44|3.5032
07:02:45|3.5069
07:02:46|3.503
07:02:47|3.5034
07:02:48|3.5043
07:02:49|3.5057
07:02:50|3.5008
07:02:51|3.4978
07:02:52|3.4978
07:02:53|3.4978
07:02:54|3.5017
07:02:55|3.4978
07:02:56|3.4978
07:02:57|3.4978
07:02:58|3.4978
07:02:59|3.5007
07:03:00|3.49
07:03:01|3.4837
07:03:02|3.4827
07:03:03|3.4827
07:03:04|3.4827
07:03:05|3.4827
07:03:06|3.4827
07:03:07|3.4846
07:03:08|3.4716
07:03:09|3.4758
07:03:10|3.4511
07:03:11|3.4703
07:03:12|3.4666
07:03:13|3.4737
07:03:14|3.4679
07:03:16|3.4745
07:03:17|3.4745
07:03:18|3.4745
07:03:20|3.4738
07:03:21|3.48
07:03:22|3.48
07:03:23|3.48
07:03:23|3.48
07:03:25|3.4774
07:03:25|3.4799
07:03:26|3.4799
07:03:28|3.4814
07:03:29|3.4798
07:03:30|3.4798
07:03:31|3.4798
07:03:32|3.4798
07:03:34|3.4703
07:03:35|3.4768
07:03:35|3.4768
07:03:37|3.4767
07:03:38|3.4794
07:03:38|3.4794
07:03:39|3.4807
07:03:40|3.4807
07:03:41|3.4777
07:03:42|3.4834
07:03:43|3.4893
07:03:44|3.4971
07:03:45|3.4971
07:03:47|3.4971
07:03:47|3.4971
07:03:49|3.4971
07:03:50|3.4971
07:03:50|3.4886
07:03:52|3.484
07:03:52|3.4841
07:03:53|3.4769
07:03:54|3.4769
07:03:55|3.4769
07:03:57|3.4794
07:03:58|3.4782
07:03:58|3.4782
07:03:59|3.4782
07:04:01|3.4762
07:04:01|3.4762
07:04:02|3.4762
07:04:03|3.4762
07:04:04|3.4762
07:04:05|3.4762
07:04:06|3.4762
07:04:08|3.4762
07:04:08|3.4762
07:04:09|3.4762
07:04:10|3.4796
07:04:11|3.4762
07:04:12|3.4762
07:04:13|3.4762
07:04:14|3.4762
07:04:16|3.4762
07:04:18|3.4762
07:04:19|3.4762
07:04:20|3.4762
07:04:20|3.4762
07:04:21|3.4816
07:04:22|3.4764
07:04:24|3.4764
07:04:24|3.4799
07:04:26|3.4799
07:04:27|3.4799
07:04:28|3.4799
07:04:28|3.4799
07:04:30|3.4799
07:04:31|3.4766
07:04:31|3.4863
07:04:32|3.4863
07:04:33|3.4863
07:04:35|3.478
07:04:35|3.478
07:04:37|3.4798
07:04:38|3.48
07:04:39|3.4827
07:04:40|3.4827
07:04:41|3.4827
07:04:42|3.4826
07:04:42|3.4826
07:04:44|3.4826
07:04:45|3.4826
07:04:46|3.484
07:04:47|3.484
07:04:48|3.484
07:04:49|3.484
07:04:50|3.4851
07:04:51|3.4823
07:04:52|3.4862
07:04:53|3.4862
07:04:54|3.4862
07:04:55|3.4862
07:04:56|3.4862
07:04:57|3.4863
07:04:58|3.4863
07:04:59|3.4863
07:05:00|3.4845
07:05:01|3.4855
07:05:02|3.4855
07:05:03|3.4855
07:05:04|3.4855
07:05:05|3.4855
07:05:06|3.4855
07:05:08|3.4855
07:05:08|3.4855
07:05:09|3.4855
07:05:11|3.4862
07:05:11|3.4859
07:05:12|3.4859
07:05:13|3.4859
07:05:14|3.4859
07:05:16|3.4903
07:05:16|3.4903
07:05:18|3.488
07:05:20|3.488
07:05:20|3.488
07:05:21|3.4883
07:05:22|3.4831
07:05:24|3.4851
07:05:25|3.485
07:05:25|3.4878
07:05:28|3.4878
07:05:28|3.4851
07:05:29|3.4851
07:05:31|3.4851
07:05:32|3.488
07:05:33|3.4897
07:05:34|3.4897
07:05:35|3.4956
07:05:36|3.4876
07:05:38|3.4798
07:05:38|3.484
07:05:40|3.484
07:05:41|3.4852
07:05:41|3.4886
07:05:42|3.4866
07:05:43|3.4941
07:05:45|3.4866
07:05:45|3.4866
07:05:47|3.4899
07:05:48|3.4899
07:05:49|3.4866
07:05:49|3.4866
07:05:51|3.4866
07:05:52|3.49
07:05:52|3.49
07:05:54|3.49
07:05:55|3.4922
07:05:56|3.49
07:05:57|3.4897
07:05:58|3.4904
07:05:59|3.4904
07:05:59|3.4905
07:06:01|3.4904
07:06:02|3.4904
07:06:03|3.4935
07:06:03|3.4935
07:06:05|3.4998
07:06:06|3.4996
07:06:06|3.4957
07:06:08|3.4957
07:06:08|3.494
07:06:09|3.49
07:06:11|3.4925
07:06:12|3.4904
07:06:13|3.4928
07:06:13|3.4928
07:06:15|3.4928
07:06:17|3.4928
07:06:17|3.4924
07:06:19|3.4924
07:06:19|3.4924
07:06:21|3.4949
07:06:22|3.4949
07:06:24|3.4967
07:06:24|3.4967
07:06:26|3.4967
07:06:27|3.4967
07:06:28|3.4967
07:06:29|3.4928
07:06:29|3.4928
07:06:30|3.4963
07:06:32|3.4963
07:06:32|3.4963
07:06:33|3.4967
07:06:35|3.4967
07:06:35|3.4962
07:06:36|3.4962
07:06:37|3.4962
07:06:39|3.496
07:06:40|3.496
07:06:41|3.496
07:06:42|3.4905
07:06:43|3.4844
07:06:43|3.4844
07:06:44|3.4844
07:06:46|3.487
07:06:47|3.4844
07:06:47|3.4844
07:06:49|3.4844
07:06:50|3.484
07:06:50|3.484
07:06:52|3.481
07:06:53|3.481
07:06:54|3.4805
07:06:55|3.4805
07:06:56|3.4805
07:06:56|3.4807
07:06:58|3.4803
07:06:58|3.4838
07:07:00|3.4838
07:07:00|3.4933
07:07:02|3.4933
07:07:03|3.4963
07:07:03|3.4963
07:07:04|3.4968
07:07:06|3.4968
07:07:07|3.4967
07:07:08|3.5059
07:07:09|3.5023
07:07:09|3.5023
07:07:10|3.5069
07:07:12|3.51
07:07:13|3.5047
07:07:13|3.5099
07:07:14|3.5047
07:07:16|3.5023
07:07:17|3.5099
07:07:18|3.5171
07:07:20|3.5175
07:07:21|3.52
07:07:23|3.5221
07:07:23|3.5221
07:07:25|3.5221
07:07:26|3.52
07:07:26|3.5223
07:07:28|3.5202
07:07:28|3.5202
07:07:30|3.5199
07:07:30|3.5142
07:07:31|3.523
07:07:32|3.523
07:07:34|3.5227
07:07:35|3.5256
07:07:36|3.5176
07:07:37|3.5176
07:07:38|3.5176
07:07:40|3.5176
07:07:40|3.5181
07:07:41|3.5272
07:07:42|3.5142
07:07:43|3.5142
07:07:45|3.5162
07:07:45|3.5142
07:07:47|3.5162
07:07:47|3.5157
07:07:48|3.5254
07:07:49|3.515
07:07:50|3.5209
07:07:51|3.5145
07:07:52|3.5192
07:07:54|3.5254
07:07:55|3.5164
07:07:56|3.5164
07:07:57|3.5176
07:07:57|3.5143
07:07:58|3.523
07:08:00|3.5219
07:08:00|3.5229
07:08:01|3.5232
07:08:02|3.5232
07:08:03|3.5232
07:08:04|3.5232
07:08:05|3.5232
07:08:06|3.5232
07:08:08|3.5218
07:08:09|3.5218
07:08:09|3.5142
07:08:12|3.5151
07:08:12|3.5246
07:08:13|3.5213
07:08:14|3.5213
07:08:15|3.5213
07:08:16|3.525
07:08:17|3.5142
07:08:18|3.5143
07:08:20|3.4994
07:08:20|3.509
07:08:23|3.4999
07:08:24|3.503
07:08:25|3.5037
07:08:26|3.5054
07:08:26|3.5054
07:08:28|3.5022
07:08:29|3.5054
07:08:29|3.5013
07:08:31|3.5031
07:08:31|3.5007
07:08:33|3.5019
07:08:34|3.5091
07:08:35|3.5091
07:08:36|3.5092
07:08:37|3.5092
07:08:38|3.5031
07:08:39|3.5053
07:08:40|3.5027
07:08:41|3.5027
07:08:42|3.5053
07:08:43|3.495
07:08:44|3.4963
07:08:45|3.4963
07:08:46|3.4963
07:08:47|3.4961
07:08:48|3.4961
07:08:49|3.4909
07:08:50|3.4949
07:08:51|3.4949
07:08:52|3.4934
07:08:53|3.4933
07:08:54|3.4933
07:08:55|3.49
07:08:56|3.4914
07:08:57|3.4904
07:08:58|3.4894
07:08:59|3.4875
07:09:00|3.4904
07:09:01|3.4904
07:09:02|3.4979
07:09:03|3.4979
07:09:04|3.4947
07:09:05|3.4947
07:09:06|3.4947
07:09:07|3.497
07:09:08|3.4939
07:09:09|3.5077
07:09:10|3.5098
07:09:11|3.5091
07:09:12|3.5091
07:09:13|3.5091
07:09:15|3.5075
07:09:15|3.52
07:09:16|3.52
07:09:17|3.5142
07:09:18|3.5228
07:09:19|3.5195
07:09:21|3.5201
07:09:22|3.5201
07:09:23|3.5201
07:09:25|3.5201
07:09:26|3.5368
07:09:27|3.5373
07:09:27|3.5378
07:09:29|3.5389
07:09:30|3.539
07:09:31|3.5395
07:09:33|3.5427
07:09:33|3.5457
07:09:34|3.5461
07:09:35|3.5425
07:09:37|3.5408
07:09:37|3.5397
07:09:39|3.5439
07:09:39|3.5425
07:09:40|3.5424
07:09:41|3.544
07:09:42|3.5437
07:09:43|3.5425
07:09:44|3.5376
07:09:45|3.5359
07:09:46|3.5359
07:09:47|3.5409
07:09:48|3.5437
07:09:49|3.5389
07:09:51|3.5389
07:09:52|3.5389
07:09:52|3.5436
07:09:54|3.5402
07:09:54|3.5436
07:09:55|3.5342
07:09:56|3.5253
07:09:57|3.5349
07:09:58|3.5253
07:10:00|3.5253
07:10:00|3.5253
07:10:01|3.5274
07:10:02|3.5314
07:10:03|3.5314
07:10:04|3.5325
07:10:05|3.5325
07:10:07|3.5374
07:10:07|3.5374
07:10:08|3.5374
07:10:09|3.5374
07:10:11|3.5437
07:10:11|3.5489
07:10:12|3.5389
07:10:13|3.545
07:10:14|3.5417
07:10:16|3.5417
07:10:16|3.5417
07:10:18|3.5448
07:10:18|3.5448
07:10:20|3.5386
07:10:20|3.5417
07:10:22|3.5417
07:10:24|3.5375
07:10:25|3.5407
07:10:26|3.5407
07:10:27|3.5417
07:10:28|3.5448
07:10:29|3.5418
07:10:30|3.5417
07:10:31|3.5386
07:10:32|3.5399
07:10:33|3.5375
07:10:34|3.54
07:10:35|3.54
07:10:36|3.53
07:10:37|3.52
07:10:39|3.5158
07:10:39|3.5162
07:10:41|3.5125
07:10:42|3.5131
07:10:42|3.53
07:10:43|3.5201
07:10:45|3.52
07:10:45|3.52
07:10:47|3.52
07:10:47|3.52
07:10:49|3.52
07:10:50|3.52
07:10:51|3.5275
07:10:52|3.5215
07:10:53|3.525
07:10:54|3.526
07:10:54|3.5229
07:10:56|3.5229
07:10:57|3.5229
07:10:57|3.53
07:10:59|3.5237
07:11:00|3.556
07:11:00|3.5793
07:11:01|3.5623
07:11:03|3.5763
07:11:04|3.5805
07:11:04|3.579
07:11:06|3.5863
07:11:07|3.5818
07:11:08|3.5878
07:11:09|3.5857
07:11:09|3.5822
07:11:11|3.5805
07:11:11|3.5862
07:11:12|3.584
07:11:13|3.5857
07:11:15|3.5856
07:11:16|3.5856
07:11:17|3.5807
07:11:18|3.5913
07:11:19|3.5918
07:11:20|3.5959
07:11:21|3.5918
07:11:22|3.5903
07:11:23|3.5946
07:11:25|3.59
07:11:25|3.5943
07:11:27|3.5912
07:11:27|3.5912
07:11:28|3.59
07:11:30|3.59
07:11:31|3.5934
07:11:31|3.59
07:11:32|3.59
07:11:33|3.5912
07:11:35|3.59
07:11:36|3.59
07:11:37|3.5901
07:11:38|3.5901
07:11:39|3.5912
07:11:40|3.593
07:11:41|3.5927
07:11:42|3.5916
07:11:44|3.5875
07:11:45|3.5875
07:11:46|3.5807
07:11:47|3.5876
07:11:48|3.5842
07:11:49|3.58
07:11:50|3.5842
07:11:51|3.58
07:11:52|3.5903
07:11:53|3.5884
07:11:55|3.599
07:11:55|3.5828
07:11:56|3.593
07:11:57|3.5936
07:11:58|3.5932
07:11:59|3.5908
07:12:00|3.5905
07:12:01|3.583
07:12:02|3.5825
07:12:03|3.5834
07:12:04|3.5906
07:12:06|3.5857
07:12:06|3.5852
07:12:07|3.58
07:12:08|3.5828
07:12:09|3.58
07:12:11|3.58
07:12:11|3.5801
07:12:13|3.58
07:12:13|3.5824
07:12:15|3.5801
07:12:16|3.58
07:12:17|3.58
07:12:17|3.58
07:12:18|3.58
07:12:19|3.5824
07:12:21|3.5892
07:12:22|3.5902
07:12:23|3.595
07:12:25|3.5934
07:12:25|3.5744
07:12:26|3.5726
07:12:27|3.5934
07:12:28|3.5836
07:12:29|3.5835
07:12:31|3.6
07:12:32|3.5941
07:12:33|3.5917
07:12:34|3.592
07:12:35|3.5866
07:12:36|3.5866
07:12:37|3.59
07:12:39|3.6
07:12:39|3.5952
07:12:41|3.5945
07:12:41|3.5937
07:12:43|3.593
07:12:43|3.6
07:12:44|3.5878
07:12:45|3.6
07:12:46|3.6
07:12:47|3.5882
07:12:49|3.5963
07:12:50|3.6
07:12:51|3.5933
07:12:52|3.5961
07:12:54|3.5942
07:12:54|3.6
07:12:56|3.6
07:12:56|3.5964
07:12:58|3.5957
07:12:59|3.5927
07:13:00|3.591
07:13:01|3.5894
07:13:02|3.5872
07:13:02|3.5903
07:13:05|3.5879
07:13:06|3.6
07:13:07|3.5999
07:13:07|3.5893
07:13:09|3.5893
07:13:10|3.5893
07:13:10|3.5939
07:13:11|3.5933
07:13:12|3.5874
07:13:14|3.5814
07:13:15|3.5861
07:13:16|3.5814
07:13:16|3.5851
07:13:17|3.5911
07:13:18|3.5911
07:13:20|3.5911
07:13:21|3.5814
07:13:22|3.5822
07:13:23|3.58
07:13:24|3.58
07:13:25|3.5702
07:13:26|3.5702
07:13:27|3.5702
07:13:28|3.573
07:13:29|3.5734
07:13:30|3.5699
07:13:31|3.5697
07:13:32|3.5697
07:13:34|3.5713
07:13:35|3.5778
07:13:35|3.5778
07:13:37|3.5778
07:13:38|3.585
07:13:39|3.579
07:13:40|3.58
07:13:41|3.58
07:13:42|3.5784
07:13:44|3.579
07:13:45|3.579
07:13:45|3.579
07:13:47|3.5834
07:13:48|3.5834
07:13:48|3.5834
07:13:49|3.5961
07:13:50|3.6032
07:13:52|3.5997
07:13:52|3.6
07:13:53|3.6
07:13:54|3.6
07:13:56|3.6014
07:13:57|3.6
07:13:57|3.6
07:13:59|3.5932
07:13:59|3.5971
07:14:01|3.5991
07:14:02|3.5998
07:14:03|3.5999
07:14:03|3.5998
07:14:04|3.5998
07:14:05|3.5967
07:14:06|3.5967
07:14:08|3.6
07:14:09|3.5998
07:14:09|3.5998
07:14:10|3.5994
07:14:12|3.596
07:14:12|3.5911
07:14:13|3.5955
07:14:15|3.597
07:14:15|3.597
07:14:16|3.597
07:14:17|3.597
07:14:18|3.5973
07:14:19|3.6027
07:14:20|3.5981
07:14:21|3.6005
07:14:23|3.6036
07:14:24|3.605
07:14:24|3.605
07:14:25|3.6049
07:14:27|3.6036
07:14:28|3.6047
07:14:29|3.6048
07:14:30|3.6009
07:14:32|3.6041
07:14:32|3.5998
07:14:33|3.6063
07:14:35|3.6061
07:14:35|3.6061
07:14:36|3.6063
07:14:37|3.6063
07:14:39|3.6187
07:14:40|3.6135
07:14:41|3.62
07:14:41|3.615
07:14:44|3.62
07:14:44|3.62
07:14:46|3.62
07:14:47|3.62
07:14:47|3.62
07:14:49|3.62
07:14:50|3.6158
07:14:51|3.6163
07:14:52|3.6163
07:14:53|3.62
07:14:54|3.6163
07:14:55|3.62
07:14:55|3.62
07:14:57|3.6173
07:14:57|3.6176
07:14:59|3.6166
07:15:00|3.6092
07:15:01|3.6173
07:15:02|3.6101
07:15:03|3.6097
07:15:04|3.6024
07:15:04|3.6028
07:15:07|3.6038
07:15:08|3.6053
07:15:08|3.6053
07:15:09|3.6108
07:15:11|3.6095
07:15:11|3.6095
07:15:12|3.6095
07:15:13|3.6162
07:15:14|3.6016
07:15:15|3.6022
07:15:16|3.6091
07:15:18|3.6089
07:15:18|3.605
07:15:19|3.6055
07:15:20|3.6056
07:15:21|3.6068
07:15:22|3.6068
07:15:24|3.6054
07:15:24|3.606
07:15:25|3.6022
07:15:27|3.6093
07:15:29|3.6094
07:15:29|3.6094
07:15:31|3.6094
07:15:33|3.6093
07:15:34|3.6093
07:15:35|3.6093
07:15:36|3.6071
07:15:37|3.61
07:15:38|3.6149
07:15:38|3.6143
07:15:40|3.6105
07:15:41|3.6093
07:15:42|3.6079
07:15:43|3.6066
07:15:44|3.6066
07:15:45|3.6011
07:15:46|3.597
07:15:47|3.5806
07:15:48|3.5739
07:15:49|3.5713
07:15:50|3.5783
07:15:51|3.5771
07:15:52|3.5723
07:15:53|3.583
07:15:54|3.5772
07:15:55|3.5772
07:15:56|3.5774
07:15:57|3.5776
07:15:58|3.5776
07:15:59|3.5733
07:16:00|3.5664
07:16:01|3.5679
07:16:02|3.5698
07:16:03|3.5656
07:16:04|3.5648
07:16:06|3.5661
07:16:07|3.5661
07:16:07|3.5756
07:16:09|3.5684
07:16:10|3.568
07:16:10|3.568
07:16:11|3.5712
07:16:12|3.5712
07:16:13|3.5727
07:16:15|3.5768
07:16:16|3.5729
07:16:16|3.5728
07:16:18|3.5774
07:16:18|3.5805
07:16:19|3.5763
07:16:20|3.5763
07:16:21|3.5763
07:16:22|3.5763
07:16:23|3.5763
07:16:25|3.5773
07:16:25|3.5813
07:16:26|3.586
07:16:28|3.586
07:16:30|3.585
07:16:30|3.5812
07:16:32|3.5859
07:16:33|3.5777
07:16:34|3.5769
07:16:35|3.5777
07:16:36|3.5698
07:16:36|3.5733
07:16:37|3.5733
07:16:39|3.5701
07:16:39|3.5743
07:16:40|3.5763
07:16:41|3.5711
07:16:43|3.5711
07:16:44|3.5752
07:16:45|3.5877
07:16:45|3.5921
07:16:46|3.58
07:16:47|3.5908
07:16:49|3.5904
07:16:50|3.5904
07:16:50|3.5904
07:16:51|3.5881
07:16:53|3.5858
07:16:53|3.5821
07:16:55|3.5821
07:16:55|3.5763
07:16:56|3.5875
07:16:57|3.5898
07:16:59|3.5898
07:17:00|3.5902
07:17:01|3.5956
07:17:02|3.5906
07:17:02|3.5896
07:17:04|3.5897
07:17:05|3.5829
07:17:06|3.5949
07:17:07|3.5949
07:17:08|3.5841
07:17:09|3.5931
07:17:10|3.5849
07:17:11|3.5849
07:17:12|3.5849
07:17:13|3.5849
07:17:14|3.5945
07:17:15|3.5878
07:17:16|3.5867
07:17:17|3.5867
07:17:18|3.5925
07:17:19|3.5935
07:17:20|3.5879
07:17:22|3.5879
07:17:23|3.5935
07:17:23|3.5872
07:17:24|3.5884
07:17:25|3.5913
07:17:26|3.5913
07:17:27|3.5913
07:17:29|3.5935
07:17:31|3.5909
07:17:31|3.5957
07:17:33|3.5907
07:17:35|3.595
07:17:35|3.5862
07:17:37|3.5879
07:17:37|3.5882
07:17:39|3.5912
07:17:40|3.5911
07:17:41|3.5906
07:17:42|3.5956
07:17:43|3.5956
07:17:44|3.5923
07:17:45|3.5923
07:17:46|3.5911
07:17:46|3.5942
07:17:48|3.5879
07:17:49|3.5849
07:17:50|3.5849
07:17:51|3.58
07:17:51|3.58
07:17:52|3.5863
07:17:54|3.5746
07:17:56|3.58
07:17:56|3.5778
07:17:58|3.5778
07:17:58|3.5711
07:17:59|3.5794
07:18:00|3.5781
07:18:01|3.5742
07:18:03|3.5762
07:18:04|3.5762
07:18:05|3.5679
07:18:05|3.5751
07:18:06|3.5717
07:18:07|3.5693
07:18:09|3.5643
07:18:09|3.5643
07:18:10|3.5623
07:18:11|3.5615
07:18:12|3.5599
07:18:14|3.5555
07:18:15|3.5549
07:18:15|3.5589
07:18:17|3.5565
07:18:18|3.5547
07:18:19|3.5547
07:18:19|3.5537
07:18:21|3.5534
07:18:22|3.5523
07:18:23|3.5524
07:18:24|3.5506
07:18:25|3.5524
07:18:26|3.5151
07:18:27|3.5128
07:18:28|3.5197
07:18:29|3.526
07:18:31|3.5257
07:18:31|3.5231
07:18:33|3.5211
07:18:34|3.5241
07:18:35|3.5241
07:18:36|3.5185
07:18:37|3.5063
07:18:37|3.5138
07:18:40|3.5206
07:18:40|3.5169
07:18:42|3.5226
07:18:42|3.5226
07:18:44|3.5206
07:18:44|3.5206
07:18:46|3.5241
07:18:46|3.5203
07:18:48|3.52
07:18:49|3.5238
07:18:49|3.5238
07:18:50|3.5204
07:18:51|3.5204
07:18:52|3.5202
07:18:54|3.5267
07:18:54|3.529
07:18:56|3.529
07:18:57|3.535
07:18:58|3.5324
07:18:59|3.5324
07:18:59|3.5389
07:19:00|3.5324
07:19:01|3.5389
07:19:03|3.5334
07:19:03|3.54
07:19:04|3.536
07:19:05|3.5389
07:19:07|3.5389
07:19:07|3.5427
07:19:09|3.5495
07:19:09|3.5499
07:19:10|3.5463
07:19:11|3.5463
07:19:12|3.5412
07:19:13|3.5375
07:19:15|3.5389
07:19:16|3.5389
07:19:16|3.5416
07:19:18|3.5402
07:19:19|3.5402
07:19:20|3.54
07:19:21|3.5399
07:19:22|3.5402
07:19:23|3.537
07:19:24|3.5418
07:19:25|3.5318
07:19:26|3.5252
07:19:27|3.5238
07:19:28|3.5214
07:19:29|3.5286
07:19:30|3.5312
07:19:32|3.5301
07:19:33|3.5301
07:19:34|3.5484
07:19:35|3.5483
07:19:36|3.5483
07:19:37|3.5435
07:19:38|3.5435
07:19:39|3.5474
07:19:41|3.536
07:19:42|3.5423
07:19:43|3.54
07:19:43|3.5331
07:19:45|3.5398
07:19:45|3.5398
07:19:47|3.54
07:19:47|3.5317
07:19:49|3.5316
07:19:49|3.52
07:19:50|3.5205
07:19:52|3.5208
07:19:53|3.5306
07:19:53|3.5294
07:19:54|3.5258
07:19:56|3.5258
07:19:57|3.5258
07:19:57|3.5258
07:19:59|3.5258
07:19:59|3.5249
07:20:01|3.5246
07:20:02|3.5246
07:20:03|3.5246
07:20:04|3.525
07:20:05|3.5258
07:20:06|3.5258
07:20:07|3.522
07:20:08|3.5196
07:20:09|3.5135
07:20:10|3.5167
07:20:11|3.5099
07:20:12|3.5101
07:20:13|3.5082
07:20:14|3.5086
07:20:15|3.5109
07:20:16|3.5059
07:20:17|3.5065
07:20:18|3.5066
07:20:19|3.5065
07:20:20|3.5065
07:20:21|3.5066
07:20:22|3.5066
07:20:23|3.5025
07:20:24|3.5066
07:20:25|3.5066
07:20:26|3.5066
07:20:27|3.5083
07:20:28|3.5028
07:20:29|3.5028
07:20:30|3.5086
07:20:32|3.5173
07:20:33|3.5173
07:20:34|3.5173
07:20:35|3.5173
07:20:36|3.5173
07:20:38|3.5173
07:20:38|3.5173
07:20:40|3.5137
07:20:40|3.5205
07:20:42|3.5223
07:20:42|3.525
07:20:43|3.5247
07:20:44|3.5246
07:20:46|3.5199
07:20:47|3.5201
07:20:48|3.5201
07:20:49|3.5201
07:20:49|3.5201
07:20:50|3.5245
07:20:51|3.5245
07:20:53|3.5177
07:20:53|3.5177
07:20:54|3.5177
07:20:56|3.5109
07:20:57|3.515
07:20:58|3.5162
07:20:58|3.5162
07:21:00|3.5106
07:21:01|3.5108
07:21:01|3.5108
07:21:03|3.5111
07:21:04|3.5111
07:21:05|3.5156
07:21:05|3.5111
07:21:07|3.5111
07:21:08|3.5118
07:21:09|3.5118
07:21:10|3.5216
07:21:11|3.5155
07:21:12|3.5155
07:21:13|3.5159
07:21:14|3.5204
07:21:16|3.5249
07:21:16|3.5116
07:21:18|3.5116
07:21:18|3.5116
07:21:19|3.5165
07:21:21|3.52
07:21:21|3.52
07:21:22|3.5242
07:21:24|3.5242
07:21:24|3.5195
07:21:26|3.5195
07:21:27|3.525
07:21:28|3.525
07:21:29|3.5211
07:21:30|3.5213
07:21:31|3.525
07:21:32|3.525
07:21:34|3.525
07:21:34|3.525
07:21:36|3.525
07:21:38|3.5389
07:21:39|3.5363
07:21:40|3.5363
07:21:41|3.5363
07:21:42|3.5363
07:21:43|3.5363
07:21:44|3.5367
07:21:45|3.5366
07:21:46|3.5388
07:21:47|3.5388
07:21:48|3.5436
07:21:49|3.5407
07:21:50|3.5413
07:21:52|3.5413
07:21:53|3.5449
07:21:54|3.5449
07:21:55|3.5449
07:21:56|3.5483
07:21:57|3.5451
07:21:58|3.55
07:21:59|3.55
07:22:00|3.55
07:22:01|3.5521
07:22:02|3.5571
07:22:03|3.5519
07:22:04|3.5499
07:22:05|3.5499
07:22:06|3.5499
07:22:07|3.5499
07:22:08|3.5499
07:22:09|3.5499
07:22:10|3.5454
07:22:11|3.5454
07:22:12|3.5454
07:22:13|3.55
07:22:14|3.55
07:22:15|3.55
07:22:16|3.5499
07:22:17|3.55
07:22:18|3.55
07:22:19|3.55
07:22:20|3.5465
07:22:21|3.5465
07:22:23|3.55
07:22:23|3.5499
07:22:25|3.5499
07:22:25|3.5499
07:22:28|3.5452
07:22:28|3.55
07:22:30|3.56
07:22:30|3.5525
07:22:31|3.553
07:22:32|3.5599
07:22:34|3.5592
07:22:35|3.5591
07:22:36|3.5543
07:22:38|3.5595
07:22:39|3.5647
07:22:39|3.5592
07:22:41|3.5643
07:22:42|3.5641
07:22:43|3.5647
07:22:43|3.5647
07:22:44|3.5653
07:22:46|3.5663
07:22:47|3.5663
07:22:48|3.5663
07:22:49|3.5698
07:22:49|3.5698
07:22:51|3.5701
07:22:52|3.5749
07:22:52|3.5664
07:22:54|3.561
07:22:55|3.5657
07:22:55|3.5603
07:22:57|3.5602
07:22:58|3.5552
07:22:59|3.5552
07:23:00|3.5597
07:23:01|3.561
07:23:02|3.561
07:23:03|3.5609
07:23:04|3.5598
07:23:05|3.5598
07:23:06|3.5598
07:23:07|3.5575
07:23:08|3.561
07:23:09|3.5594
07:23:10|3.5593
07:23:11|3.5593
07:23:12|3.5593
07:23:14|3.5593
07:23:14|3.569
07:23:15|3.5764
07:23:16|3.5709
07:23:17|3.5757
07:23:18|3.5757
07:23:20|3.5757
07:23:20|3.5755
07:23:21|3.5748
07:23:22|3.5747
07:23:23|3.5754
07:23:25|3.5726
07:23:26|3.5722
07:23:26|3.5647
07:23:27|3.5657
07:23:28|3.5711
07:23:29|3.5711
07:23:31|3.5722
07:23:31|3.5679
07:23:33|3.5676
07:23:33|3.5676
07:23:35|3.561
07:23:36|3.5611
07:23:37|3.5611
07:23:38|3.5611
07:23:39|3.5585
07:23:40|3.554
07:23:42|3.558
07:23:43|3.5591
07:23:44|3.5595
07:23:45|3.5611
07:23:46|3.5611
07:23:47|3.5555
07:23:48|3.5555
07:23:49|3.559
07:23:50|3.559
07:23:52|3.5606
07:23:54|3.5649
07:23:55|3.5649
07:23:56|3.5789
07:23:57|3.5789
07:23:57|3.5789
07:23:58|3.5789
07:24:00|3.5696
07:24:01|3.5696
07:24:03|3.5696
07:24:03|3.5702
07:24:04|3.5702
07:24:05|3.5734
07:24:07|3.5734
07:24:07|3.5734
07:24:08|3.5734
07:24:10|3.5734
07:24:10|3.5702
07:24:11|3.5727
07:24:12|3.5727
07:24:14|3.5727
07:24:14|3.5727
07:24:15|3.5646
07:24:16|3.567
07:24:18|3.567
07:24:18|3.567
07:24:19|3.5695
07:24:21|3.5685
07:24:22|3.5678
07:24:22|3.5678
07:24:23|3.572
07:24:25|3.572
07:24:26|3.5757
07:24:26|3.5765
07:24:27|3.5766
07:24:29|3.5735
07:24:29|3.572
07:24:30|3.572
07:24:31|3.572
07:24:32|3.572
07:24:33|3.572
07:24:34|3.572
07:24:36|3.572
07:24:36|3.5666
07:24:37|3.572
07:24:38|3.572
07:24:40|3.572
07:24:40|3.5734
07:24:42|3.5734
07:24:42|3.5734
07:24:44|3.5701
07:24:44|3.5701
07:24:45|3.5652
07:24:47|3.5652
07:24:48|3.5665
07:24:49|3.5703
07:24:50|3.5627
07:24:51|3.5627
07:24:51|3.565
07:24:52|3.5701
07:24:54|3.5695
07:24:54|3.5712
07:24:56|3.5712
07:24:57|3.5627
07:24:58|3.5627
07:24:59|3.5656
07:25:00|3.5658
07:25:01|3.5696
07:25:02|3.5696
07:25:03|3.5701
07:25:04|3.5664
07:25:05|3.5629
07:25:06|3.5629
07:25:07|3.5636
07:25:08|3.5636
07:25:08|3.5636
07:25:10|3.5681
07:25:11|3.5687
07:25:12|3.5687
07:25:13|3.5711
07:25:14|3.5751
07:25:15|3.5719
07:25:16|3.572
07:25:17|3.5768
07:25:18|3.5695
07:25:19|3.5739
07:25:20|3.5768
07:25:21|3.5753
07:25:22|3.5767
07:25:23|3.5767
07:25:24|3.578
07:25:25|3.578
07:25:26|3.578
07:25:27|3.578
07:25:28|3.5744
07:25:30|3.5827
07:25:30|3.5797
07:25:31|3.5838
07:25:32|3.5828
07:25:33|3.59
07:25:35|3.5859
07:25:36|3.596
07:25:37|3.5888
07:25:38|3.5893
07:25:39|3.5958
07:25:41|3.5949
07:25:42|3.5923
07:25:43|3.5957
07:25:44|3.5923
07:25:44|3.5923
07:25:46|3.5923
07:25:47|3.597
07:25:48|3.5928
07:25:49|3.5928
07:25:50|3.5928
07:25:51|3.5928
07:25:52|3.5969
07:25:53|3.5933
07:25:54|3.5969
07:25:55|3.5987
07:25:56|3.5987
07:25:57|3.5957
07:25:58|3.5987
07:25:59|3.5945
07:26:00|3.5931
07:26:01|3.5934
07:26:02|3.5934
07:26:03|3.5971
07:26:04|3.5971
07:26:05|3.5971
07:26:06|3.5867
07:26:07|3.5867
07:26:08|3.5849
07:26:09|3.5849
07:26:11|3.5847
07:26:11|3.5837
07:26:13|3.5829
07:26:13|3.584
07:26:14|3.585
07:26:15|3.5849
07:26:16|3.5849
07:26:17|3.5849
07:26:18|3.5861
07:26:19|3.5861
07:26:20|3.5937
07:26:21|3.5932
07:26:22|3.5917
07:26:23|3.5945
07:26:25|3.5945
07:26:25|3.5968
07:26:26|3.594
07:26:28|3.5944
07:26:29|3.5975
07:26:29|3.5981
07:26:30|3.5975
07:26:31|3.6061
07:26:32|3.5902
07:26:33|3.5954
07:26:34|3.5911
07:26:35|3.5963
07:26:36|3.5912
07:26:38|3.5912
07:26:40|3.5959
07:26:41|3.5968
07:26:43|3.591
07:26:43|3.5949
07:26:44|3.5932
07:26:46|3.5929
07:26:46|3.5929
07:26:48|3.587
07:26:49|3.5871
07:26:49|3.5929
07:26:51|3.5874
07:26:52|3.5874
07:26:53|3.5912
07:26:54|3.5912
07:26:55|3.5912
07:26:56|3.5927
07:26:57|3.5912
07:26:58|3.5911
07:26:59|3.5911
07:27:00|3.5911
07:27:01|3.5911
07:27:02|3.5945
07:27:03|3.5932
07:27:04|3.5933
07:27:05|3.5933
07:27:06|3.5933
07:27:07|3.593
07:27:08|3.593
07:27:09|3.593
07:27:10|3.5878
07:27:11|3.5959
07:27:12|3.5949
07:27:13|3.5959
07:27:15|3.5959
07:27:16|3.5959
07:27:16|3.5943
07:27:17|3.5943
07:27:18|3.5954
07:27:19|3.5943
07:27:21|3.5943
07:27:22|3.5943
07:27:23|3.5943
07:27:24|3.5889
07:27:24|3.5877
07:27:26|3.5867
07:27:27|3.585
07:27:28|3.585
07:27:29|3.585
07:27:30|3.59
07:27:32|3.59
07:27:32|3.584
07:27:33|3.585
07:27:35|3.584
07:27:35|3.5845
07:27:36|3.584
07:27:37|3.584
07:27:39|3.5875
07:27:41|3.5845
07:27:42|3.5801
07:27:43|3.5839
07:27:43|3.5839
07:27:45|3.5839
07:27:46|3.5839
07:27:47|3.5801
07:27:47|3.5837
07:27:49|3.5837
07:27:50|3.5837
07:27:51|3.5837
07:27:52|3.5804
07:27:52|3.58
07:27:53|3.5794
07:27:54|3.5794
07:27:56|3.5829
07:27:56|3.5829
07:27:58|3.5804
07:27:58|3.5794
07:28:00|3.5822
07:28:01|3.5822
07:28:02|3.5833
07:28:03|3.5781
07:28:05|3.578
07:28:05|3.578
07:28:06|3.578
07:28:08|3.578
07:28:09|3.5742
07:28:10|3.5742
07:28:11|3.5794
07:28:12|3.578
07:28:13|3.5781
07:28:14|3.5747
07:28:15|3.5776
07:28:16|3.5776
07:28:17|3.5776
07:28:18|3.5776
07:28:19|3.5776
07:28:20|3.5733
07:28:21|3.5733
07:28:22|3.5774
07:28:23|3.5721
07:28:24|3.5721
07:28:25|3.5753
07:28:26|3.5753
07:28:27|3.57
07:28:28|3.575
07:28:29|3.5751
07:28:30|3.5748
07:28:31|3.5748
07:28:32|3.5752
07:28:33|3.5753
07:28:34|3.5747
07:28:35|3.5747
07:28:36|3.5718
07:28:37|3.5776
07:28:38|3.5776
07:28:39|3.5776
07:28:41|3.5776
07:28:42|3.5776
07:28:43|3.5702
07:28:44|3.5739
07:28:45|3.5685
07:28:46|3.5743
07:28:47|3.5661
07:28:49|3.5661
07:28:49|3.5689
07:28:50|3.5687
07:28:51|3.562
07:28:53|3.5651
07:28:54|3.5651
07:28:54|3.5651
07:28:56|3.5661
07:28:57|3.5621
07:28:58|3.5822
07:28:59|3.5783
07:29:00|3.5786
07:29:00|3.5788
07:29:02|3.584
07:29:02|3.5777
07:29:04|3.5777
07:29:05|3.5777
07:29:06|3.5777
07:29:07|3.5754
07:29:08|3.5754
07:29:09|3.58
07:29:10|3.5786
07:29:12|3.5744
07:29:12|3.5744
07:29:13|3.5719
07:29:15|3.5719
07:29:16|3.5719
07:29:16|3.5772
07:29:17|3.5772
07:29:18|3.5801
07:29:20|3.5819
07:29:21|3.5819
07:29:21|3.5819
07:29:23|3.579
07:29:23|3.579
07:29:25|3.5751
07:29:25|3.5751
07:29:27|3.5751
07:29:28|3.5751
07:29:29|3.5789
07:29:29|3.5789
07:29:31|3.5768
07:29:32|3.5768
07:29:32|3.5817
07:29:34|3.5781
07:29:35|3.5772
07:29:36|3.5797
07:29:37|3.579
07:29:37|3.579
07:29:38|3.576
07:29:40|3.5838
07:29:42|3.5838
07:29:43|3.5819
07:29:44|3.5819
07:29:45|3.5819
07:29:46|3.5819
07:29:47|3.5819
07:29:48|3.5819
07:29:49|3.5806
07:29:50|3.5806
07:29:51|3.5819
07:29:52|3.5819
07:29:53|3.5819
07:29:54|3.5819
07:29:55|3.5819
07:29:56|3.5819
07:29:57|3.5813
07:29:58|3.5819
07:29:59|3.5819
07:30:00|3.5819
07:30:01|3.5819
07:30:02|3.5819
07:30:04|3.5814
07:30:05|3.5814
07:30:06|3.571
07:30:07|3.5711
07:30:08|3.5703
07:30:08|3.5706
07:30:09|3.5706
07:30:10|3.5703
07:30:12|3.5661
07:30:13|3.57
07:30:14|3.57
07:30:15|3.57
07:30:16|3.57
07:30:17|3.5611
07:30:18|3.5642
07:30:19|3.5603
07:30:20|3.559
07:30:21|3.5621
07:30:22|3.5594
07:30:23|3.557
07:30:24|3.557
07:30:25|3.552
07:30:26|3.5517
07:30:27|3.5517
07:30:28|3.5536
07:30:29|3.5508
07:30:30|3.545
07:30:31|3.5439
07:30:32|3.5419
07:30:33|3.5388
07:30:34|3.542
07:30:35|3.5416
07:30:37|3.5401
07:30:37|3.5393
07:30:39|3.5367
07:30:39|3.54
07:30:40|3.5413
07:30:42|3.5345
07:30:43|3.5417
07:30:44|3.5417
07:30:46|3.5447
07:30:46|3.5611
07:30:47|3.55
07:30:48|3.555
07:30:50|3.555
07:30:51|3.5501
07:30:52|3.5501
07:30:53|3.5517
07:30:54|3.5517
07:30:55|3.5466
07:30:56|3.5486
07:30:57|3.5416
07:30:58|3.5471
07:30:59|3.5472
07:31:00|3.5417
07:31:01|3.5461
07:31:02|3.5416
07:31:04|3.5451
07:31:05|3.5459
07:31:06|3.5451
07:31:06|3.5451
07:31:08|3.5451
07:31:09|3.5451
07:31:10|3.5416
07:31:11|3.5451
07:31:12|3.5451
07:31:14|3.5329
07:31:14|3.5454
07:31:15|3.5399
07:31:17|3.5344
07:31:17|3.54
07:31:19|3.5332
07:31:20|3.5427
07:31:21|3.5427
07:31:22|3.5427
07:31:23|3.5423
07:31:24|3.5443
07:31:25|3.5411
07:31:26|3.535
07:31:27|3.5376
07:31:28|3.5324
07:31:28|3.5316
07:31:29|3.538
07:31:31|3.538
07:31:32|3.538
07:31:33|3.538
07:31:34|3.5313
07:31:35|3.5371
07:31:36|3.5308
07:31:37|3.5364
07:31:38|3.5366
07:31:39|3.5261
07:31:40|3.5252
07:31:41|3.5252
07:31:42|3.5288
07:31:44|3.5288
07:31:44|3.5245
07:31:46|3.5167
07:31:47|3.5167
07:31:48|3.5194
07:31:49|3.5199
07:31:50|3.526
07:31:51|3.5234
07:31:52|3.5234
07:31:53|3.5224
07:31:54|3.5222
07:31:55|3.5222
07:31:56|3.5222
07:31:58|3.526
07:31:58|3.526
07:31:59|3.526
07:32:01|3.5302
07:32:02|3.5302
07:32:03|3.5302
07:32:04|3.5302
07:32:05|3.5275
07:32:06|3.5275
07:32:07|3.5305
07:32:08|3.5267
07:32:09|3.5302
07:32:10|3.5267
07:32:12|3.5267
07:32:12|3.5267
07:32:14|3.5309
07:32:15|3.5332
07:32:16|3.5296
07:32:17|3.5296
07:32:18|3.5335
07:32:19|3.5335
07:32:20|3.5335
07:32:20|3.5335
07:32:22|3.5399
07:32:22|3.543
07:32:24|3.5376
07:32:25|3.5377
07:32:26|3.5374
07:32:27|3.5304
07:32:28|3.5337
07:32:29|3.52
07:32:30|3.52
07:32:31|3.52
07:32:32|3.514
07:32:33|3.5161
07:32:34|3.5111
07:32:35|3.5154
07:32:36|3.5154
07:32:37|3.5154
07:32:39|3.5161
07:32:39|3.5155
07:32:40|3.5154
07:32:41|3.5158
07:32:42|3.5154
07:32:44|3.5154
07:32:46|3.5154
07:32:47|3.5154
07:32:47|3.5154
07:32:49|3.5144
07:32:50|3.5144
07:32:51|3.5144
07:32:52|3.5144
07:32:53|3.5141
07:32:54|3.5141
07:32:55|3.5141
07:32:57|3.5141
07:32:58|3.5197
07:32:58|3.5197
07:33:00|3.5197
07:33:01|3.5159
07:33:02|3.5163
07:33:02|3.5151
07:33:03|3.5235
07:33:04|3.5227
07:33:05|3.5236
07:33:07|3.5236
07:33:07|3.5236
07:33:08|3.5236
07:33:09|3.5236
07:33:10|3.5212
07:33:12|3.5214
07:33:13|3.5247
07:33:14|3.5247
07:33:15|3.5247
07:33:15|3.5215
07:33:17|3.5242
07:33:19|3.5229
07:33:20|3.5215
07:33:20|3.5215
07:33:21|3.5215
07:33:22|3.5215
07:33:23|3.5271
07:33:24|3.5271
07:33:25|3.5271
07:33:26|3.5271
07:33:27|3.5271
07:33:28|3.5266
07:33:29|3.5265
07:33:30|3.5221
07:33:32|3.5217
07:33:32|3.5217
07:33:33|3.5263
07:33:34|3.5263
07:33:36|3.5263
07:33:37|3.523
07:33:38|3.5271
07:33:39|3.5239
07:33:39|3.5241
07:33:40|3.5241
07:33:42|3.5223
07:33:42|3.5296
07:33:43|3.5247
07:33:44|3.5247
07:33:46|3.5247
07:33:47|3.5283
07:33:49|3.5283
07:33:50|3.5283
07:33:51|3.5283
07:33:52|3.53
07:33:53|3.5251
07:33:53|3.5283
07:33:54|3.53
07:33:56|3.5287
07:33:56|3.5111
07:33:57|3.5112
07:33:59|3.5083
07:34:00|3.5083
07:34:00|3.512
07:34:01|3.512
07:34:03|3.5141
07:34:03|3.5157
07:34:04|3.5186
07:34:05|3.5194
07:34:06|3.5194
07:34:07|3.5156
07:34:08|3.5155
07:34:10|3.5136
07:34:10|3.5156
07:34:11|3.52
07:34:13|3.5193
07:34:13|3.5151
07:34:14|3.5199
07:34:16|3.5199
07:34:16|3.5192
07:34:18|3.519
07:34:18|3.519
07:34:19|3.519
07:34:20|3.519
07:34:22|3.519
07:34:22|3.519
07:34:23|3.519
07:34:25|3.5199
07:34:25|3.5257
07:34:26|3.5339
07:34:27|3.5376
07:34:28|3.5292
07:34:30|3.5347
07:34:30|3.5263
07:34:32|3.5261
07:34:32|3.5261
07:34:33|3.5337
07:34:34|3.5337
07:34:35|3.5337
07:34:36|3.5337
07:34:38|3.5353
07:34:38|3.5363
07:34:39|3.5363
07:34:41|3.5363
07:34:41|3.5363
07:34:42|3.5372
07:34:44|3.5372
07:34:45|3.5448
07:34:46|3.53
07:34:47|3.5369
07:34:48|3.5396
07:34:49|3.5396
07:34:50|3.5396
07:34:51|3.5345
07:34:52|3.5345
07:34:53|3.5345
07:34:55|3.5331
07:34:55|3.5331
07:34:57|3.5331
07:34:58|3.5331
07:34:58|3.533
07:35:00|3.5332
07:35:01|3.5332
07:35:01|3.5332
07:35:03|3.5364
07:35:04|3.5325
07:35:04|3.5355
07:35:05|3.5246
07:35:06|3.5246
07:35:07|3.5299
07:35:08|3.5209
07:35:10|3.525
07:35:11|3.5252
07:35:11|3.5289
07:35:12|3.5289
07:35:13|3.5289
07:35:14|3.5289
07:35:15|3.5232
07:35:16|3.5274
07:35:17|3.5274
07:35:18|3.5274
07:35:19|3.526
07:35:20|3.526
07:35:22|3.5224
07:35:22|3.5247
07:35:23|3.5247
07:35:24|3.5144
07:35:25|3.5168
07:35:26|3.5127
07:35:27|3.5127
07:35:28|3.5184
07:35:29|3.5184
07:35:30|3.51
07:35:31|3.5119
07:35:32|3.5119
07:35:33|3.5119
07:35:34|3.5119
07:35:36|3.5119
07:35:36|3.5119
07:35:38|3.5119
07:35:39|3.5093
07:35:39|3.5099
07:35:41|3.493
07:35:41|3.4958
07:35:42|3.4949
07:35:44|3.4947
07:35:44|3.4947
07:35:45|3.4947
07:35:47|3.4959
07:35:48|3.4959
07:35:49|3.4899
07:35:50|3.4962
07:35:51|3.4962
07:35:52|3.4962
07:35:54|3.4977
07:35:55|3.4977
07:35:56|3.4987
07:35:57|3.4987
07:35:58|3.4914
07:35:59|3.4983
07:36:00|3.4982
07:36:01|3.4942
07:36:02|3.495
07:36:03|3.494
07:36:04|3.4944
07:36:05|3.4944
07:36:06|3.4944
07:36:07|3.4975
07:36:08|3.4975
07:36:09|3.4994
07:36:10|3.4993
07:36:11|3.4993
07:36:12|3.5
07:36:13|3.5
07:36:14|3.5
07:36:15|3.5
07:36:16|3.5
07:36:17|3.5
07:36:18|3.4979
07:36:19|3.4999
07:36:21|3.5
07:36:22|3.4975
07:36:23|3.4949
07:36:23|3.4949
07:36:24|3.4999
07:36:25|3.4999
07:36:27|3.4965
07:36:28|3.4965
07:36:29|3.4965
07:36:30|3.4965
07:36:31|3.4958
07:36:32|3.4958
07:36:33|3.4958
07:36:34|3.4958
07:36:35|3.4987
07:36:36|3.4987
07:36:37|3.4958
07:36:38|3.4958
07:36:39|3.4987
07:36:40|3.4987
07:36:41|3.4987
07:36:42|3.494
07:36:44|3.494
07:36:44|3.494
07:36:45|3.4977
07:36:46|3.4977
07:36:48|3.4952
07:36:49|3.4952
07:36:50|3.4952
07:36:51|3.4952
07:36:52|3.4952
07:36:53|3.4952
07:36:54|3.4949
07:36:54|3.4952
07:36:56|3.4952
07:36:56|3.4952
07:36:58|3.4952
07:36:59|3.495
07:37:00|3.4917
07:37:01|3.4917
07:37:02|3.488
07:37:02|3.4869
07:37:04|3.4897
07:37:05|3.4897
07:37:06|3.4895
07:37:07|3.4869
07:37:08|3.4867
07:37:09|3.4869
07:37:10|3.4866
07:37:11|3.4851
07:37:12|3.4869
07:37:13|3.4869
07:37:14|3.4869
07:37:15|3.4849
07:37:16|3.485
07:37:17|3.485
07:37:18|3.485
07:37:19|3.4851
07:37:20|3.4851
07:37:21|3.4812
07:37:22|3.4812
07:37:23|3.4812
07:37:24|3.4812
07:37:25|3.4812
07:37:26|3.4813
07:37:27|3.4865
07:37:28|3.4816
07:37:29|3.4816
07:37:30|3.4816
07:37:31|3.4817
07:37:32|3.4892
07:37:33|3.4801
07:37:34|3.481
07:37:35|3.4855
07:37:36|3.4816
07:37:37|3.4816
07:37:38|3.4816
07:37:39|3.4815
07:37:40|3.4815
07:37:41|3.4815
07:37:42|3.4761
07:37:43|3.481
07:37:44|3.481
07:37:45|3.4815
07:37:46|3.481
07:37:47|3.481
07:37:48|3.481
07:37:49|3.4813
07:37:50|3.4813
07:37:51|3.4812
07:37:52|3.4815
07:37:53|3.4792
07:37:54|3.4793
07:37:55|3.4794
07:37:56|3.4815
07:37:57|3.4998
07:37:59|3.49
07:37:59|3.4909
07:38:00|3.4909
07:38:01|3.4944
07:38:03|3.4852
07:38:04|3.4899
07:38:05|3.4925
07:38:06|3.4918
07:38:07|3.4917
07:38:08|3.4916
07:38:09|3.4916
07:38:10|3.492
07:38:10|3.492
07:38:12|3.492
07:38:13|3.4882
07:38:14|3.4882
07:38:15|3.496
07:38:16|3.5117
07:38:17|3.5225
07:38:18|3.5213
07:38:19|3.5215
07:38:20|3.5259
07:38:21|3.5221
07:38:22|3.5188
07:38:23|3.5293
07:38:24|3.528
07:38:25|3.5227
07:38:26|3.5226
07:38:27|3.5226
07:38:28|3.5226
07:38:30|3.5242
07:38:30|3.5242
07:38:31|3.5258
07:38:32|3.5258
07:38:33|3.5258
07:38:34|3.5258
07:38:35|3.5297
07:38:36|3.5258
07:38:37|3.5319
07:38:38|3.5277
07:38:39|3.5277
07:38:41|3.5277
07:38:41|3.5351
07:38:43|3.5314
07:38:43|3.5314
07:38:44|3.5314
07:38:46|3.5349
07:38:47|3.5362
07:38:48|3.5322
07:38:49|3.5322
07:38:51|3.5365
07:38:52|3.5331
07:38:53|3.5331
07:38:54|3.5331
07:38:55|3.5331
07:38:57|3.5349
07:38:57|3.5216
07:38:59|3.5037
07:38:59|3.5032
07:39:00|3.5032
07:39:02|3.5115
07:39:03|3.5216
07:39:03|3.5214
07:39:04|3.5133
07:39:05|3.5133
07:39:07|3.5148
07:39:07|3.5148
07:39:08|3.5216
07:39:09|3.5216
07:39:10|3.5216
07:39:11|3.518
07:39:12|3.518
07:39:13|3.5215
07:39:14|3.5215
07:39:15|3.5215
07:39:17|3.5215
07:39:18|3.5214
07:39:18|3.5294
07:39:19|3.5221
07:39:20|3.5214
07:39:21|3.5214
07:39:22|3.52
07:39:24|3.5199
07:39:24|3.5199
07:39:26|3.5199
07:39:26|3.5199
07:39:27|3.5214
07:39:29|3.5234
07:39:29|3.5234
07:39:31|3.5143
07:39:32|3.5199
07:39:33|3.5199
07:39:33|3.5199
07:39:35|3.52
07:39:35|3.52
07:39:36|3.5199
07:39:37|3.52
07:39:39|3.5241
07:39:39|3.5223
07:39:40|3.5282
07:39:42|3.5236
07:39:42|3.5291
07:39:43|3.5374
07:39:44|3.5346
07:39:45|3.5349
07:39:46|3.5349
07:39:47|3.5356
07:39:49|3.5357
07:39:49|3.5357
07:39:52|3.5426
07:39:53|3.5472
07:39:54|3.5447
07:39:54|3.5453
07:39:56|3.5453
07:39:56|3.5453
07:39:58|3.5456
07:40:00|3.5456
07:40:01|3.55
07:40:02|3.546
07:40:02|3.5505
07:40:05|3.546
07:40:06|3.546
07:40:07|3.546
07:40:07|3.5493
07:40:08|3.5505
07:40:10|3.5457
07:40:10|3.5459
07:40:11|3.5457
07:40:12|3.5457
07:40:14|3.539
07:40:15|3.5456
07:40:15|3.5482
07:40:17|3.5468
07:40:18|3.5468
07:40:18|3.5468
07:40:20|3.5468
07:40:20|3.5458
07:40:22|3.5458
07:40:23|3.5458
07:40:23|3.5504
07:40:25|3.5504
07:40:26|3.5504
07:40:27|3.5504
07:40:27|3.5504
07:40:29|3.5504
07:40:30|3.5504
07:40:31|3.5504
07:40:32|3.5504
07:40:33|3.5504
07:40:34|3.5462
07:40:35|3.5496
07:40:36|3.5496
07:40:37|3.5467
07:40:38|3.5507
07:40:39|3.5491
07:40:40|3.5491
07:40:41|3.5491
07:40:42|3.5495
07:40:43|3.5491
07:40:44|3.5495
07:40:45|3.5491
07:40:46|3.5491
07:40:47|3.5491
07:40:48|3.5491
07:40:49|3.5495
07:40:50|3.5495
07:40:51|3.5495
07:40:53|3.5495
07:40:53|3.5495
07:40:55|3.5495
07:40:57|3.5495
07:40:57|3.5491
07:40:59|3.5435
07:40:59|3.549
07:41:01|3.549
07:41:01|3.549
07:41:02|3.541
07:41:04|3.5418
07:41:04|3.5446
07:41:06|3.5446
07:41:07|3.5402
07:41:08|3.5443
07:41:08|3.5443
07:41:10|3.5443
07:41:10|3.5443
07:41:12|3.5443
07:41:12|3.5443
07:41:14|3.5443
07:41:15|3.5437
07:41:17|3.5437
07:41:17|3.5435
07:41:19|3.5424
07:41:19|3.543
07:41:20|3.543
07:41:21|3.543
07:41:22|3.543
07:41:23|3.5443
07:41:24|3.5443
07:41:25|3.5468
07:41:26|3.5468
07:41:27|3.547
07:41:28|3.5491
07:41:29|3.5491
07:41:30|3.5491
07:41:32|3.5491
07:41:32|3.5491
07:41:34|3.5491
07:41:34|3.5477
07:41:36|3.5477
07:41:37|3.5491
07:41:37|3.552
07:41:38|3.5482
07:41:40|3.5477
07:41:40|3.548
07:41:42|3.548
07:41:42|3.5522
07:41:43|3.5522
07:41:45|3.5538
07:41:46|3.5499
07:41:46|3.5549
07:41:47|3.5522
07:41:48|3.5522
07:41:49|3.555
07:41:50|3.555
07:41:52|3.555
07:41:53|3.5541
07:41:54|3.554
07:41:55|3.554
07:41:56|3.554
07:41:57|3.554
07:41:58|3.554
07:41:59|3.554
07:42:00|3.5538
07:42:02|3.5538
07:42:02|3.5538
07:42:03|3.548
07:42:05|3.5527
07:42:06|3.5527
07:42:07|3.5527
07:42:08|3.5527
07:42:09|3.5477
07:42:11|3.5529
07:42:11|3.5527
07:42:12|3.554
07:42:14|3.5528
07:42:14|3.5528
07:42:16|3.5527
07:42:17|3.5527
07:42:17|3.5527
07:42:18|3.5527
07:42:19|3.5527
07:42:20|3.5527
07:42:21|3.5527
07:42:23|3.5527
07:42:24|3.5527
07:42:25|3.5536
07:42:26|3.5527
07:42:27|3.5527
07:42:27|3.5527
07:42:29|3.5527
07:42:30|3.5527
07:42:30|3.5527
07:42:32|3.5531
07:42:33|3.5531
07:42:34|3.5531
07:42:35|3.5531
07:42:35|3.5527
07:42:36|3.5536
07:42:38|3.5536
07:42:39|3.5536
07:42:39|3.5536
07:42:40|3.5486
07:42:42|3.5486
07:42:43|3.5486
07:42:44|3.5486
07:42:45|3.5486
07:42:45|3.5486
07:42:47|3.5486
07:42:48|3.5486
07:42:49|3.5486
07:42:50|3.5438
07:42:51|3.5484
07:42:52|3.5486
07:42:53|3.5526
07:42:55|3.5495
07:42:56|3.55
07:42:58|3.5499
07:42:59|3.5533
07:43:00|3.5529
07:43:01|3.5532
07:43:02|3.5532
07:43:03|3.5532
07:43:04|3.5499
07:43:06|3.5494
07:43:07|3.5498
07:43:08|3.5499
07:43:09|3.5499
07:43:10|3.5499
07:43:11|3.5499
07:43:12|3.5499
07:43:13|3.5499
07:43:14|3.5499
07:43:15|3.5499
07:43:17|3.5499
07:43:18|3.5499
07:43:18|3.5499
07:43:19|3.5499
07:43:20|3.5497
07:43:22|3.5494
07:43:22|3.5497
07:43:24|3.5499
07:43:24|3.5499
07:43:26|3.5497
07:43:26|3.5497
07:43:28|3.5497
07:43:28|3.5499
07:43:30|3.5497
07:43:31|3.5497
07:43:31|3.5497
07:43:33|3.5468
07:43:33|3.5491
07:43:34|3.5496
07:43:36|3.5497
07:43:37|3.5497
07:43:38|3.5495
07:43:39|3.5459
07:43:40|3.5441
07:43:41|3.5441
07:43:42|3.5444
07:43:43|3.5444
07:43:44|3.5444
07:43:45|3.5436
07:43:46|3.5436
07:43:47|3.5416
07:43:48|3.5416
07:43:49|3.5416
07:43:50|3.5416
07:43:51|3.5413
07:43:52|3.5413
07:43:53|3.5463
07:43:55|3.5416
07:43:56|3.5416
07:43:57|3.5445
07:43:58|3.5413
07:44:00|3.5413
07:44:01|3.5413
07:44:02|3.5413
07:44:03|3.5413
07:44:03|3.5413
07:44:04|3.5413
07:44:05|3.5413
07:44:07|3.5413
07:44:08|3.5413
07:44:09|3.5435
07:44:09|3.5436
07:44:11|3.5413
07:44:11|3.55
07:44:12|3.55
07:44:13|3.55
07:44:14|3.5444
07:44:16|3.5444
07:44:17|3.5444
07:44:17|3.5444
07:44:18|3.5471
07:44:19|3.5471
07:44:20|3.5471
07:44:21|3.5586
07:44:22|3.5688
07:44:23|3.5713
07:44:25|3.5798
07:44:25|3.576
07:44:26|3.576
07:44:27|3.5762
07:44:29|3.5746
07:44:30|3.5746
07:44:31|3.5799
07:44:32|3.5799
07:44:33|3.58
07:44:34|3.58
07:44:35|3.5775
07:44:36|3.5775
07:44:37|3.5784
07:44:38|3.5819
07:44:39|3.5852
07:44:40|3.5821
07:44:41|3.5853
07:44:42|3.5851
07:44:43|3.5838
07:44:44|3.5822
07:44:45|3.5822
07:44:46|3.5822
07:44:47|3.585
07:44:48|3.5824
07:44:49|3.5837
07:44:50|3.585
07:44:51|3.585
07:44:52|3.5851
07:44:53|3.5851
07:44:54|3.5851
07:44:55|3.5851
07:44:57|3.5851
07:44:58|3.5852
07:44:59|3.5852
07:45:01|3.5848
07:45:02|3.5851
07:45:02|3.5851
07:45:04|3.5855
07:45:05|3.5855
07:45:06|3.587
07:45:06|3.587
07:45:08|3.5851
07:45:08|3.5851
07:45:09|3.5851
07:45:11|3.5851
07:45:12|3.5805
07:45:13|3.5869
07:45:14|3.58
07:45:14|3.58
07:45:16|3.58
07:45:17|3.58
07:45:18|3.58
07:45:19|3.5834
07:45:20|3.5801
07:45:21|3.5801
07:45:22|3.581
07:45:23|3.5857
07:45:24|3.5822
07:45:25|3.5858
07:45:26|3.5868
07:45:27|3.5868
07:45:29|3.5801
07:45:29|3.5825
07:45:30|3.5806
07:45:32|3.58
07:45:33|3.58
07:45:34|3.58
07:45:34|3.5854
07:45:35|3.5854
07:45:37|3.5815
07:45:38|3.5819
07:45:39|3.5819
07:45:40|3.58
07:45:41|3.5808
07:45:42|3.5807
07:45:43|3.5817
07:45:44|3.5786
07:45:45|3.5786
07:45:46|3.5786
07:45:47|3.5839
07:45:48|3.585
07:45:49|3.585
07:45:50|3.585
07:45:51|3.5863
07:45:52|3.5888
07:45:53|3.5888
07:45:54|3.5888
07:45:55|3.59
07:45:56|3.584
07:45:57|3.584
07:45:59|3.584
07:46:00|3.5805
07:46:01|3.5893
07:46:03|3.5861
07:46:04|3.5861
07:46:05|3.5801
07:46:06|3.5801
07:46:07|3.5801
07:46:09|3.5801
07:46:09|3.5801
07:46:10|3.584
07:46:11|3.5801
07:46:13|3.5833
07:46:13|3.5833
07:46:14|3.5833
07:46:15|3.5833
07:46:17|3.5833
07:46:17|3.5833
07:46:18|3.5833
07:46:20|3.5833
07:46:21|3.5833
07:46:21|3.5833
07:46:23|3.5833
07:46:23|3.5833
07:46:24|3.5833
07:46:25|3.5833
07:46:26|3.5801
07:46:27|3.5833
07:46:29|3.5801
07:46:29|3.5831
07:46:31|3.5801
07:46:31|3.5801
07:46:33|3.5801
07:46:33|3.5801
07:46:34|3.5801
07:46:35|3.5801
07:46:36|3.5801
07:46:38|3.5801
07:46:38|3.5848
07:46:39|3.5848
07:46:40|3.5801
07:46:41|3.5801
07:46:42|3.5846
07:46:43|3.5846
07:46:44|3.5848
07:46:45|3.5848
07:46:46|3.5848
07:46:47|3.5848
07:46:48|3.5847
07:46:50|3.581
07:46:51|3.581
07:46:52|3.581
07:46:53|3.5847
07:46:54|3.5811
07:46:55|3.5847
07:46:56|3.5847
07:46:58|3.5869
07:46:59|3.5868
07:47:00|3.5869
07:47:01|3.5897
07:47:02|3.5895
07:47:02|3.59
07:47:04|3.59
07:47:05|3.59
07:47:06|3.59
07:47:07|3.593
07:47:08|3.593
07:47:09|3.5949
07:47:10|3.5949
07:47:11|3.5949
07:47:13|3.595
07:47:13|3.5959
07:47:14|3.5959
07:47:16|3.5977
07:47:16|3.5977
07:47:18|3.5987
07:47:18|3.608
07:47:19|3.6079
07:47:20|3.6079
07:47:21|3.6079
07:47:22|3.6079
07:47:23|3.608
07:47:24|3.61
07:47:26|3.61
07:47:27|3.6097
07:47:28|3.6097
07:47:28|3.61
07:47:30|3.61
07:47:30|3.61
07:47:32|3.61
07:47:32|3.61
07:47:33|3.6149
07:47:34|3.6154
07:47:35|3.6177
07:47:37|3.6176
07:47:37|3.6176
07:47:38|3.6177
07:47:40|3.6176
07:47:41|3.6151
07:47:42|3.6182
07:47:42|3.6109
07:47:43|3.611
07:47:45|3.6182
07:47:46|3.6181
07:47:46|3.6164
07:47:47|3.6164
07:47:48|3.6164
07:47:50|3.62
07:47:51|3.62
07:47:52|3.6179
07:47:52|3.6179
07:47:54|3.6164
07:47:54|3.6178
07:47:55|3.6146
07:47:56|3.606
07:47:57|3.6029
07:47:58|3.6047
07:47:59|3.6
07:48:01|3.6001
07:48:02|3.6001
07:48:04|3.6038
07:48:05|3.6039
07:48:06|3.6033
07:48:06|3.6033
07:48:08|3.6001
07:48:09|3.5949
07:48:10|3.5914
07:48:11|3.5914
07:48:12|3.5914
07:48:13|3.5914
07:48:14|3.5946
07:48:15|3.5946
07:48:16|3.5957
07:48:18|3.5959
07:48:18|3.5959
07:48:19|3.5925
07:48:20|3.5927
07:48:21|3.6046
07:48:22|3.6064
07:48:24|3.6064
07:48:24|3.603
07:48:25|3.6063
07:48:26|3.6112
07:48:27|3.6048
07:48:29|3.6048
07:48:30|3.6057
07:48:30|3.6057
07:48:31|3.6054
07:48:32|3.6057
07:48:34|3.6057
07:48:34|3.6057
07:48:36|3.6057
07:48:36|3.6096
07:48:38|3.6098
07:48:39|3.6062
07:48:39|3.6062
07:48:40|3.6093
07:48:42|3.6093
07:48:43|3.6096
07:48:43|3.6065
07:48:44|3.61
07:48:45|3.6094
07:48:47|3.6094
07:48:48|3.6094
07:48:49|3.6141
07:48:49|3.6141
07:48:50|3.6141
07:48:51|3.6141
07:48:52|3.6164
07:48:53|3.6141
07:48:54|3.6135
07:48:56|3.6134
07:48:57|3.6165
07:48:58|3.6165
07:48:59|3.6165
07:49:00|3.6165
07:49:02|3.6197
07:49:04|3.6165
07:49:05|3.6189
07:49:05|3.6196
07:49:07|3.6198
07:49:07|3.62
07:49:08|3.6197
07:49:10|3.62
07:49:10|3.62
07:49:11|3.62
07:49:12|3.62
07:49:13|3.6197
07:49:15|3.6197
07:49:16|3.62
07:49:17|3.625
07:49:18|3.6225
07:49:19|3.6223
07:49:21|3.6276
07:49:22|3.624
07:49:22|3.6226
07:49:23|3.6205
07:49:24|3.624
07:49:26|3.623
07:49:27|3.6226
07:49:28|3.6226
07:49:29|3.6226
07:49:30|3.6225
07:49:31|3.6225
07:49:32|3.6255
07:49:33|3.6236
07:49:34|3.6234
07:49:35|3.6234
07:49:36|3.6265
07:49:37|3.6237
07:49:38|3.6266
07:49:39|3.6241
07:49:40|3.629
07:49:41|3.6322
07:49:42|3.6301
07:49:43|3.6301
07:49:44|3.6306
07:49:45|3.635
07:49:46|3.638
07:49:47|3.6327
07:49:48|3.64
07:49:49|3.64
07:49:50|3.6365
07:49:51|3.64
07:49:52|3.6401
07:49:53|3.6401
07:49:54|3.64
07:49:55|3.6398
07:49:56|3.64
07:49:57|3.6397
07:49:58|3.6421
07:49:59|3.6413
07:50:00|3.6413
07:50:01|3.6415
07:50:02|3.644
07:50:03|3.644
07:50:04|3.644
07:50:05|3.644
07:50:06|3.644
07:50:07|3.6304
07:50:09|3.6428
07:50:09|3.643
07:50:11|3.6411
07:50:11|3.6411
07:50:12|3.6411
07:50:14|3.6428
07:50:14|3.6376
07:50:16|3.6428
07:50:17|3.6428
07:50:18|3.6421
07:50:19|3.642
07:50:19|3.64
07:50:21|3.64
07:50:21|3.643
07:50:23|3.644
07:50:24|3.6479
07:50:25|3.6479
07:50:25|3.6445
07:50:27|3.6462
07:50:27|3.6493
07:50:29|3.6479
07:50:29|3.6448
07:50:31|3.6455
07:50:32|3.6455
07:50:33|3.6466
07:50:34|3.6466
07:50:34|3.6467
07:50:35|3.6467
07:50:36|3.6466
07:50:38|3.6475
07:50:38|3.6466
07:50:40|3.6491
07:50:41|3.6479
07:50:42|3.6479
07:50:43|3.6466
07:50:44|3.649
07:50:45|3.649
07:50:46|3.6491
07:50:47|3.649
07:50:48|3.649
07:50:49|3.6467
07:50:50|3.6495
07:50:51|3.6495
07:50:52|3.6494
07:50:54|3.6495
07:50:55|3.6366
07:50:56|3.6283
07:50:57|3.6283
07:50:58|3.6283
07:50:59|3.6356
07:51:00|3.6283
07:51:01|3.6319
07:51:03|3.6283
07:51:04|3.6307
07:51:05|3.6287
07:51:06|3.6307
07:51:07|3.6308
07:51:08|3.6284
07:51:09|3.6284
07:51:10|3.631
07:51:11|3.6285
07:51:12|3.6309
07:51:13|3.6309
07:51:14|3.629
07:51:15|3.6313
07:51:16|3.6313
07:51:17|3.6316
07:51:18|3.6316
07:51:20|3.6359
07:51:21|3.633
07:51:21|3.6339
07:51:23|3.6315
07:51:24|3.6329
07:51:25|3.6329
07:51:26|3.6329
07:51:27|3.6317
07:51:28|3.6316
07:51:29|3.6316
07:51:30|3.6315
07:51:31|3.63
07:51:32|3.6317
07:51:33|3.6317
07:51:34|3.6316
07:51:35|3.6316
07:51:36|3.6318
07:51:37|3.6319
07:51:38|3.6358
07:51:39|3.6359
07:51:40|3.6327
07:51:41|3.6342
07:51:42|3.6358
07:51:43|3.6354
07:51:44|3.6354
07:51:45|3.6356
07:51:46|3.6356
07:51:47|3.6399
07:51:48|3.6399
07:51:49|3.6399
07:51:51|3.64
07:51:51|3.64
07:51:52|3.6401
07:51:53|3.6457
07:51:54|3.6427
07:51:55|3.6457
07:51:56|3.6445
07:51:57|3.643
07:51:58|3.6432
07:51:59|3.6432
07:52:00|3.6367
07:52:01|3.6367
07:52:03|3.638
07:52:03|3.638
07:52:05|3.6388
07:52:06|3.6388
07:52:07|3.639
07:52:08|3.6391
07:52:09|3.64
07:52:10|3.6399
07:52:11|3.6403
07:52:13|3.6408
07:52:13|3.641
07:52:14|3.64
07:52:16|3.641
07:52:16|3.6438
07:52:17|3.6414
07:52:19|3.6414
07:52:20|3.6413
07:52:20|3.6413
07:52:21|3.6434
07:52:22|3.6434
07:52:24|3.6434
07:52:25|3.64
07:52:26|3.6401
07:52:27|3.6324
07:52:28|3.6353
07:52:29|3.6405
07:52:30|3.6405
07:52:30|3.6405
07:52:32|3.6398
07:52:33|3.6398
07:52:34|3.6398
07:52:34|3.6393
07:52:36|3.6398
07:52:37|3.6398
07:52:37|3.6399
07:52:39|3.6399
07:52:41|3.6429
07:52:41|3.6425
07:52:42|3.6428
07:52:43|3.6442
07:52:44|3.6442
07:52:45|3.6448
07:52:46|3.645
07:52:48|3.645
07:52:48|3.6493
07:52:49|3.6451
07:52:50|3.6451
07:52:52|3.6494
07:52:53|3.6493
07:52:54|3.6498
07:52:54|3.6492
07:52:55|3.6492
07:52:56|3.65
07:52:57|3.65
07:52:58|3.66
07:52:59|3.6563
07:53:01|3.66
07:53:01|3.66
07:53:02|3.66
07:53:04|3.66
07:53:06|3.66
07:53:07|3.66
07:53:08|3.66
07:53:10|3.6599
07:53:11|3.658
07:53:12|3.66
07:53:13|3.6599
07:53:14|3.66
07:53:16|3.66
07:53:16|3.66
07:53:17|3.6576
07:53:18|3.66
07:53:20|3.6582
07:53:21|3.658
07:53:21|3.6533
07:53:22|3.6533
07:53:23|3.6579
07:53:25|3.66
07:53:26|3.66
07:53:27|3.6575
07:53:28|3.66
07:53:29|3.66
07:53:30|3.66
07:53:30|3.6399
07:53:32|3.6365
07:53:33|3.6264
07:53:34|3.636
07:53:34|3.636
07:53:35|3.6332
07:53:37|3.6269
07:53:38|3.6352
07:53:39|3.636
07:53:40|3.6307
07:53:40|3.6332
07:53:42|3.6458
07:53:43|3.6459
07:53:44|3.647
07:53:45|3.647
07:53:45|3.647
07:53:47|3.6464
07:53:48|3.6464
07:53:49|3.6458
07:53:50|3.6432
07:53:51|3.6457
07:53:52|3.6489
07:53:53|3.649
07:53:54|3.6521
07:53:55|3.6521
07:53:56|3.6514
07:53:57|3.6514
07:53:58|3.6397
07:53:59|3.6461
07:54:00|3.6516
07:54:01|3.652
07:54:02|3.652
07:54:03|3.652
07:54:04|3.652
07:54:06|3.6461
07:54:07|3.6482
07:54:09|3.6505
07:54:10|3.6467
07:54:11|3.6467
07:54:12|3.6467
07:54:13|3.65
07:54:14|3.651
07:54:15|3.6509
07:54:16|3.6469
07:54:18|3.641
07:54:18|3.6472
07:54:20|3.6396
07:54:20|3.6269
07:54:22|3.6326
07:54:22|3.6365
07:54:23|3.6332
07:54:25|3.6332
07:54:26|3.6338
07:54:26|3.6338
07:54:27|3.6338
07:54:28|3.6338
07:54:29|3.6338
07:54:30|3.6372
07:54:31|3.6347
07:54:33|3.6347
07:54:34|3.6367
07:54:34|3.6254
07:54:36|3.6254
07:54:37|3.6333
07:54:37|3.6302
07:54:39|3.6336
07:54:39|3.6381
07:54:40|3.6381
07:54:42|3.6354
07:54:42|3.6399
07:54:44|3.6399
07:54:44|3.6399
07:54:45|3.638
07:54:46|3.638
07:54:47|3.6349
07:54:49|3.6345
07:54:49|3.63
07:54:51|3.6442
07:54:51|3.6396
07:54:52|3.6408
07:54:53|3.6426
07:54:55|3.6438
07:54:55|3.6396
07:54:57|3.6438
07:54:57|3.6447
07:54:58|3.6447
07:55:00|3.6414
07:55:01|3.6401
07:55:02|3.6401
07:55:03|3.6408
07:55:04|3.64
07:55:05|3.651
07:55:06|3.6564
07:55:08|3.6466
07:55:08|3.6466
07:55:09|3.6512
07:55:11|3.6512
07:55:11|3.6512
07:55:13|3.6427
07:55:14|3.6401
07:55:15|3.6405
07:55:16|3.6405
07:55:16|3.6449
07:55:18|3.6397
07:55:19|3.6391
07:55:20|3.6398
07:55:20|3.6398
07:55:22|3.6398
07:55:23|3.6431
07:55:24|3.6431
07:55:25|3.6431
07:55:26|3.6431
07:55:27|3.6431
07:55:28|3.643
07:55:29|3.643
07:55:30|3.6407
07:55:31|3.643
07:55:32|3.643
07:55:33|3.645
07:55:34|3.645
07:55:35|3.6355
07:55:36|3.6355
07:55:38|3.6317
07:55:38|3.6373
07:55:40|3.6332
07:55:41|3.6332
07:55:41|3.6307
07:55:42|3.6424
07:55:44|3.6328
07:55:44|3.6314
07:55:45|3.6312
07:55:46|3.6355
07:55:48|3.6331
07:55:48|3.6355
07:55:50|3.6354
07:55:50|3.6354
07:55:51|3.6338
07:55:53|3.6353
07:55:54|3.634
07:55:54|3.634
07:55:55|3.6351
07:55:56|3.635
07:55:57|3.6348
07:55:58|3.6343
07:55:59|3.63
07:56:00|3.6339
07:56:01|3.6339
07:56:02|3.6346
07:56:03|3.6346
07:56:04|3.6346
07:56:05|3.6346
07:56:07|3.6339
07:56:09|3.6346
07:56:10|3.6346
07:56:11|3.6346
07:56:12|3.6345
07:56:13|3.6339
07:56:15|3.6345
07:56:16|3.637
07:56:17|3.637
07:56:18|3.6353
07:56:18|3.6353
07:56:20|3.6352
07:56:21|3.6352
07:56:22|3.6377
07:56:23|3.6301
07:56:24|3.6244
07:56:25|3.6287
07:56:26|3.6234
07:56:27|3.5937
07:56:28|3.6086
07:56:29|3.6082
07:56:30|3.6082
07:56:31|3.6082
07:56:32|3.606
07:56:33|3.606
07:56:34|3.6086
07:56:35|3.6126
07:56:35|3.6153
07:56:36|3.6214
07:56:39|3.6175
07:56:40|3.6165
07:56:41|3.6201
07:56:41|3.6173
07:56:43|3.6201
07:56:44|3.6201
07:56:45|3.63
07:56:45|3.626
07:56:47|3.6271
07:56:47|3.6271
07:56:49|3.5929
07:56:50|3.5928
07:56:51|3.5927
07:56:51|3.5915
07:56:53|3.5972
07:56:53|3.5917
07:56:54|3.5917
07:56:56|3.5917
07:56:57|3.5998
07:56:58|3.6
07:56:58|3.6007
07:57:00|3.5931
07:57:01|3.5927
07:57:02|3.5958
07:57:02|3.5974
07:57:04|3.6055
07:57:04|3.5997
07:57:06|3.5998
07:57:07|3.5927
07:57:09|3.595
07:57:10|3.5952
07:57:10|3.6417
07:57:12|3.6191
07:57:13|3.618
07:57:14|3.6181
07:57:16|3.6269
07:57:17|3.6325
07:57:18|3.6323
07:57:19|3.6265
07:57:20|3.5903
07:57:20|3.5923
07:57:22|3.5946
07:57:23|3.593
07:57:24|3.5969
07:57:25|3.5983
07:57:26|3.5992
07:57:29|3.6278
07:57:30|3.6228
07:57:31|3.6228
07:57:31|3.6238
07:57:33|3.6238
07:57:33|3.6239
07:57:34|3.6241
07:57:35|3.6275
07:57:36|3.6275
07:57:38|3.6275
07:57:39|3.6275
07:57:40|3.6257
07:57:40|3.6235
07:57:41|3.6275
07:57:43|3.6258
07:57:44|3.6258
07:57:45|3.6235
07:57:46|3.627
07:57:46|3.6271
07:57:48|3.6271
07:57:49|3.6056
07:57:49|3.6032
07:57:50|3.6134
07:57:51|3.611
07:57:53|3.6177
07:57:53|3.6064
07:57:55|3.6064
07:57:56|3.6137
07:57:56|3.611
07:57:58|3.6137
07:57:59|3.6195
07:58:00|3.6193
07:58:01|3.6193
07:58:02|3.6193
07:58:02|3.6153
07:58:04|3.6153
07:58:05|3.6153
07:58:06|3.6157
07:58:07|3.6124
07:58:07|3.6125
07:58:09|3.6146
07:58:09|3.6147
07:58:11|3.6147
07:58:12|3.6129
07:58:14|3.6129
07:58:15|3.6129
07:58:15|3.6129
07:58:17|3.6129
07:58:18|3.6129
07:58:19|3.6145
07:58:20|3.6145
07:58:20|3.6145
07:58:22|3.6145
07:58:23|3.61
07:58:24|3.6055
07:58:25|3.6055
07:58:26|3.6074
07:58:28|3.6097
07:58:29|3.6097
07:58:29|3.6096
07:58:30|3.6094
07:58:31|3.6099
07:58:33|3.6199
07:58:34|3.6102
07:58:34|3.6155
07:58:35|3.61
07:58:36|3.61
07:58:37|3.61
07:58:38|3.6107
07:58:39|3.6145
07:58:40|3.6109
07:58:42|3.6111
07:58:43|3.6108
07:58:43|3.611
07:58:44|3.6141
07:58:46|3.6141
07:58:46|3.6115
07:58:47|3.6107
07:58:48|3.6031
07:58:49|3.6103
07:58:50|3.6103
07:58:51|3.6103
07:58:52|3.6103
07:58:53|3.6095
07:58:54|3.61
07:58:56|3.61
07:58:56|3.6095
07:58:57|3.6095
07:58:58|3.6137
07:59:00|3.6137
07:59:00|3.6101
07:59:01|3.6101
07:59:02|3.6101
07:59:04|3.6102
07:59:05|3.6102
07:59:06|3.6137
07:59:06|3.6137
07:59:08|3.6095
07:59:09|3.6095
07:59:10|3.6095
07:59:12|3.6094
07:59:13|3.6117
07:59:14|3.6096
07:59:15|3.6117
07:59:16|3.6117
07:59:18|3.6153
07:59:19|3.6153
07:59:20|3.6173
07:59:21|3.6142
07:59:22|3.6171
07:59:22|3.6171
07:59:24|3.6171
07:59:25|3.6258
07:59:26|3.6195
07:59:27|3.6191
07:59:28|3.6246
07:59:29|3.6214
07:59:30|3.6103
07:59:31|3.6113
07:59:32|3.6113
07:59:33|3.6157
07:59:34|3.6157
07:59:35|3.6191
07:59:36|3.6191
07:59:37|3.6186
07:59:38|3.619
07:59:40|3.616
07:59:41|3.6214
07:59:42|3.6027
07:59:42|3.6089
07:59:43|3.6031
07:59:44|3.6031
07:59:46|3.6031
07:59:47|3.6067
07:59:48|3.6017
07:59:49|3.6031
07:59:50|3.6025
07:59:52|3.6025
07:59:53|3.6036
07:59:54|3.6093
07:59:54|3.6093
07:59:55|3.6025
07:59:57|3.6066
07:59:57|3.6025
07:59:59|3.6066
08:00:00|3.6066
08:00:00|3.6066
08:00:02|3.6066
08:00:03|3.6083
08:00:04|3.6087
08:00:05|3.609
08:00:06|3.6048
08:00:06|3.6047
08:00:08|3.6047
08:00:09|3.6049
08:00:10|3.6049
08:00:11|3.6092
08:00:12|3.6092
08:00:14|3.6049
08:00:15|3.6093
08:00:16|3.6108
08:00:17|3.6052
08:00:18|3.6052
08:00:19|3.6052
08:00:20|3.6113
08:00:21|3.6112
08:00:22|3.6114
08:00:23|3.6114
08:00:24|3.6114
08:00:25|3.6114
08:00:25|3.6114
08:00:27|3.6114
08:00:28|3.6114
08:00:29|3.6114
08:00:30|3.6114
08:00:31|3.6114
08:00:32|3.6114
08:00:33|3.6152
08:00:34|3.6176
08:00:35|3.6186
08:00:36|3.6238
08:00:38|3.6257
08:00:38|3.6236
08:00:39|3.6225
08:00:40|3.6236
08:00:41|3.6277
08:00:42|3.6306
08:00:43|3.6351
08:00:44|3.6351
08:00:45|3.6361
08:00:47|3.6346
08:00:47|3.6339
08:00:49|3.6339
08:00:50|3.6394
08:00:51|3.6392
08:00:51|3.6358
08:00:52|3.6358
08:00:54|3.6396
08:00:54|3.6351
08:00:55|3.6354
08:00:56|3.6354
08:00:57|3.6398
08:00:58|3.6361
08:00:59|3.6398
08:01:00|3.6362
08:01:02|3.6398
08:01:02|3.6398
08:01:03|3.6398
08:01:04|3.6363
08:01:05|3.6364
08:01:07|3.6398
08:01:07|3.6374
08:01:08|3.6402
08:01:09|3.6438
08:01:10|3.6438
08:01:11|3.6406
08:01:13|3.6405
08:01:13|3.6547
08:01:15|3.6568
08:01:16|3.6537
08:01:16|3.6527
08:01:18|3.6568
08:01:19|3.6558
08:01:20|3.6567
08:01:21|3.6567
08:01:22|3.6573
08:01:23|3.6572
08:01:24|3.655
08:01:25|3.6511
08:01:27|3.6554
08:01:28|3.6504
08:01:29|3.6541
08:01:29|3.6535
08:01:31|3.65
08:01:31|3.6501
08:01:32|3.6501
08:01:34|3.6521
08:01:35|3.6501
08:01:36|3.6501
08:01:38|3.6573
08:01:38|3.6535
08:01:40|3.6571
08:01:40|3.6535
08:01:41|3.6553
08:01:43|3.6573
08:01:43|3.6573
08:01:45|3.6573
08:01:46|3.6573
08:01:47|3.6596
08:01:48|3.6596
08:01:49|3.6574
08:01:50|3.6576
08:01:51|3.6576
08:01:51|3.6576
08:01:53|3.6597
08:01:54|3.6599
08:01:55|3.6599
08:01:56|3.6599
08:01:57|3.66
08:01:58|3.6576
08:01:59|3.66
08:02:00|3.6614
08:02:01|3.6629
08:02:02|3.6629
08:02:03|3.6618
08:02:04|3.6629
08:02:05|3.6629
08:02:06|3.663
08:02:07|3.6629
08:02:08|3.6665
08:02:09|3.665
08:02:10|3.6653
08:02:11|3.6653
08:02:12|3.6666
08:02:14|3.6666
08:02:15|3.6666
08:02:15|3.6661
08:02:17|3.6641
08:02:18|3.6656
08:02:18|3.6659
08:02:20|3.6633
08:02:21|3.6633
08:02:22|3.6695
08:02:23|3.6691
08:02:24|3.6664
08:02:25|3.6651
08:02:26|3.6651
08:02:27|3.6651
08:02:28|3.6664
08:02:29|3.6668
08:02:30|3.668
08:02:31|3.67
08:02:32|3.6732
08:02:33|3.671
08:02:34|3.671
08:02:35|3.6711
08:02:36|3.6731
08:02:37|3.6701
08:02:38|3.6738
08:02:39|3.6711
08:02:40|3.6714
08:02:41|3.6732
08:02:42|3.6714
08:02:43|3.6716
08:02:44|3.6738
08:02:45|3.6738
08:02:46|3.677
08:02:47|3.6752
08:02:48|3.6753
08:02:49|3.6756
08:02:50|3.6769
08:02:51|3.6769
08:02:52|3.6767
08:02:53|3.6788
08:02:54|3.6789
08:02:55|3.6819
08:02:56|3.6801
08:02:57|3.6819
08:02:58|3.6809
08:02:59|3.6818
08:03:00|3.6819
08:03:01|3.6819
08:03:02|3.6819
08:03:03|3.6819
08:03:04|3.6841
08:03:05|3.6807
08:03:06|3.6858
08:03:07|3.6863
08:03:08|3.6863
08:03:09|3.6871
08:03:10|3.6858
08:03:11|3.6816
08:03:12|3.688
08:03:13|3.6877
08:03:15|3.6878
08:03:15|3.6877
08:03:17|3.6878
08:03:18|3.6895
08:03:18|3.69
08:03:20|3.69
08:03:21|3.69
08:03:21|3.69
08:03:23|3.6935
08:03:24|3.6935
08:03:25|3.6921
08:03:26|3.6945
08:03:27|3.6948
08:03:28|3.6948
08:03:28|3.6949
08:03:30|3.6949
08:03:30|3.6979
08:03:32|3.6935
08:03:33|3.6936
08:03:34|3.6989
08:03:34|3.6989
08:03:36|3.6976
08:03:36|3.6986
08:03:38|3.6948
08:03:38|3.6946
08:03:40|3.6946
08:03:41|3.6984
08:03:42|3.6814
08:03:43|3.6854
08:03:44|3.69
08:03:45|3.6809
08:03:46|3.6886
08:03:47|3.6946
08:03:48|3.6902
08:03:49|3.6901
08:03:50|3.6961
08:03:51|3.6961
08:03:52|3.698
08:03:53|3.698
08:03:54|3.6926
08:03:55|3.6974
08:03:56|3.6952
08:03:57|3.6952
08:03:58|3.6963
08:03:59|3.6963
08:04:00|3.6954
08:04:01|3.6996
08:04:02|3.6971
08:04:03|3.6976
08:04:04|3.6994
08:04:05|3.6997
08:04:06|3.7
08:04:07|3.7
08:04:08|3.7
08:04:09|3.7059
08:04:10|3.7089
08:04:11|3.7049
08:04:12|3.71
08:04:13|3.71
08:04:14|3.71
08:04:16|3.7101
08:04:17|3.7155
08:04:18|3.717
08:04:19|3.717
08:04:20|3.7176
08:04:21|3.7176
08:04:22|3.7199
08:04:23|3.7195
08:04:24|3.7197
08:04:25|3.7217
08:04:26|3.7238
08:04:27|3.73
08:04:28|3.7299
08:04:29|3.7296
08:04:30|3.7296
08:04:32|3.7296
08:04:33|3.73
08:04:33|3.7299
08:04:34|3.7299
08:04:36|3.7284
08:04:37|3.7245
08:04:38|3.7217
08:04:38|3.7223
08:04:40|3.7242
08:04:40|3.7285
08:04:42|3.7285
08:04:43|3.7299
08:04:44|3.7268
08:04:45|3.7212
08:04:45|3.7287
08:04:47|3.7267
08:04:48|3.73
08:04:49|3.7292
08:04:50|3.73
08:04:51|3.73
08:04:53|3.7293
08:04:54|3.7293
08:04:54|3.73
08:04:55|3.7267
08:04:57|3.7295
08:04:57|3.7272
08:04:59|3.7358
08:04:59|3.7313
08:05:00|3.7332
08:05:02|3.7409
08:05:02|3.7398
08:05:03|3.7416
08:05:04|3.7412
08:05:05|3.7488
08:05:06|3.7433
08:05:07|3.7495
08:05:08|3.7471
08:05:10|3.7477
08:05:11|3.75
08:05:11|3.748
08:05:12|3.75
08:05:14|3.75
08:05:14|3.7494
08:05:16|3.7499
08:05:18|3.76
08:05:19|3.7581
08:05:20|3.7577
08:05:21|3.7598
08:05:22|3.76
08:05:23|3.76
08:05:24|3.7599
08:05:25|3.7577
08:05:26|3.7565
08:05:28|3.7579
08:05:29|3.7518
08:05:29|3.7519
08:05:30|3.7536
08:05:32|3.7463
08:05:33|3.7451
08:05:34|3.7438
08:05:35|3.7365
08:05:36|3.744
08:05:37|3.7439
08:05:38|3.7504
08:05:39|3.7517
08:05:40|3.7512
08:05:41|3.7508
08:05:42|3.7565
08:05:43|3.7549
08:05:45|3.75
08:05:46|3.7499
08:05:47|3.7529
08:05:47|3.7518
08:05:48|3.7518
08:05:49|3.755
08:05:51|3.7529
08:05:52|3.7542
08:05:52|3.7528
08:05:53|3.7569
08:05:54|3.7529
08:05:55|3.7567
08:05:56|3.7558
08:05:57|3.7554
08:05:58|3.7591
08:05:59|3.7595
08:06:01|3.7551
08:06:02|3.7552
08:06:02|3.7575
08:06:04|3.7529
08:06:04|3.7551
08:06:05|3.7582
08:06:07|3.7576
08:06:08|3.7572
08:06:08|3.76
08:06:10|3.76
08:06:10|3.7576
08:06:12|3.76
08:06:13|3.76
08:06:14|3.762
08:06:15|3.768
08:06:16|3.7679
08:06:18|3.7735
08:06:19|3.777
08:06:20|3.7793
08:06:21|3.78
08:06:22|3.7776
08:06:22|3.7776
08:06:24|3.7788
08:06:25|3.78
08:06:26|3.78
08:06:27|3.7796
08:06:27|3.78
08:06:28|3.7806
08:06:30|3.7809
08:06:31|3.7841
08:06:32|3.7855
08:06:32|3.7891
08:06:33|3.7808
08:06:35|3.7884
08:06:35|3.7898
08:06:37|3.7881
08:06:38|3.7881
08:06:38|3.79
08:06:40|3.7899
08:06:41|3.79
08:06:42|3.7979
08:06:43|3.798
08:06:44|3.798
08:06:45|3.7979
08:06:46|3.798
08:06:47|3.7999
08:06:48|3.7996
08:06:49|3.8
08:06:50|3.7982
08:06:51|3.7999
08:06:52|3.7999
08:06:53|3.7996
08:06:54|3.8
08:06:55|3.8
08:06:56|3.8
08:06:57|3.8
08:06:58|3.804
08:06:59|3.8153
08:07:00|3.82
08:07:01|3.8178
08:07:02|3.8178
08:07:03|3.8179
08:07:04|3.8177
08:07:05|3.8193
08:07:06|3.8199
08:07:07|3.8194
08:07:09|3.8252
08:07:10|3.8296
08:07:10|3.8365
08:07:11|3.8297
08:07:12|3.8338
08:07:13|3.8247
08:07:14|3.8289
08:07:15|3.83
08:07:16|3.8337
08:07:18|3.8366
08:07:20|3.8308
08:07:21|3.8368
08:07:22|3.831
08:07:23|3.8315
08:07:23|3.832
08:07:24|3.8358
08:07:26|3.829
08:07:26|3.837
08:07:28|3.8332
08:07:28|3.8377
08:07:29|3.8377
08:07:30|3.8451
08:07:32|3.8379
08:07:32|3.8438
08:07:34|3.8469
08:07:34|3.8451
08:07:36|3.847
08:07:38|3.85
08:07:38|3.8479
08:07:39|3.8479
08:07:40|3.8482
08:07:42|3.85
08:07:43|3.85
08:07:43|3.87
08:07:44|3.8617
08:07:45|3.8509
08:07:47|3.8502
08:07:47|3.8612
08:07:48|3.85
08:07:49|3.8555
08:07:51|3.8593
08:07:51|3.8632
08:07:52|3.8567
08:07:53|3.8609
08:07:54|3.86
08:07:55|3.8625
08:07:56|3.8618
08:07:57|3.865
08:07:58|3.8644
08:07:59|3.8641
08:08:01|3.8656
08:08:02|3.8665
08:08:03|3.8601
08:08:04|3.8587
08:08:04|3.8583
08:08:06|3.8315
08:08:07|3.8261
08:08:08|3.8437
08:08:08|3.8471
08:08:09|3.8391
08:08:10|3.8443
08:08:11|3.8538
08:08:12|3.8586
08:08:13|3.8561
08:08:15|3.8598
08:08:15|3.862
08:08:17|3.8628
08:08:17|3.8697
08:08:18|3.8639
08:08:20|3.864
08:08:22|3.8623
08:08:23|3.8579
08:08:24|3.8641
08:08:25|3.8579
08:08:26|3.8647
08:08:27|3.8584
08:08:28|3.865
08:08:29|3.8619
08:08:30|3.8553
08:08:30|3.8525
08:08:32|3.85
08:08:33|3.8501
08:08:34|3.851
08:08:35|3.8564
08:08:36|3.8501
08:08:36|3.8514
08:08:38|3.856
08:08:39|3.8577
08:08:40|3.86
08:08:41|3.8552
08:08:42|3.8552
08:08:43|3.855
08:08:44|3.8521
08:08:45|3.8527
08:08:46|3.8551
08:08:47|3.8535
08:08:48|3.8513
08:08:49|3.8514
08:08:50|3.8482
08:08:51|3.8527
08:08:52|3.8513
08:08:53|3.8519
08:08:54|3.8519
08:08:55|3.8518
08:08:56|3.8518
08:08:57|3.8519
08:08:58|3.8556
08:08:59|3.851
08:09:00|3.8512
08:09:01|3.8515
08:09:02|3.8521
08:09:03|3.8521
08:09:04|3.8519
08:09:05|3.852
08:09:06|3.8474
08:09:07|3.8488
08:09:08|3.8441
08:09:09|3.8297
08:09:10|3.8392
08:09:11|3.8394
08:09:12|3.8423
08:09:13|3.8423
08:09:14|3.8413
08:09:15|3.8413
08:09:16|3.8348
08:09:17|3.8423
08:09:18|3.8423
08:09:19|3.8423
08:09:21|3.8447
08:09:23|3.8481
08:09:23|3.8521
08:09:25|3.8524
08:09:26|3.86
08:09:27|3.8515
08:09:28|3.851
08:09:28|3.8631
08:09:29|3.8633
08:09:30|3.8599
08:09:32|3.8593
08:09:33|3.86
08:09:33|3.8542
08:09:35|3.8542
08:09:36|3.8579
08:09:36|3.8579
08:09:37|3.8543
08:09:38|3.8521
08:09:40|3.8542
08:09:41|3.8505
08:09:41|3.8311
08:09:42|3.8351
08:09:44|3.8399
08:09:45|3.8311
08:09:46|3.8306
08:09:47|3.834
08:09:48|3.835
08:09:49|3.84
08:09:50|3.8399
08:09:51|3.84
08:09:52|3.8351
08:09:53|3.84
08:09:55|3.8472
08:09:55|3.8499
08:09:56|3.8562
08:09:58|3.8525
08:09:59|3.8594
08:09:59|3.86
08:10:01|3.8584
08:10:02|3.8563
08:10:03|3.8578
08:10:03|3.8567
08:10:04|3.8559
08:10:05|3.8594
08:10:06|3.8599
08:10:08|3.856
08:10:08|3.8567
08:10:09|3.8544
08:10:10|3.8595
08:10:12|3.8565
08:10:12|3.8565
08:10:13|3.8565
08:10:14|3.8565
08:10:15|3.856
08:10:16|3.8565
08:10:18|3.8565
08:10:18|3.8564
08:10:19|3.8578
08:10:21|3.8578
08:10:22|3.865
08:10:24|3.8646
08:10:24|3.8631
08:10:25|3.8668
08:10:26|3.8738
08:10:28|3.8756
08:10:28|3.8719
08:10:30|3.8698
08:10:31|3.8701
08:10:32|3.8781
08:10:32|3.8631
08:10:34|3.862
08:10:35|3.8528
08:10:36|3.8631
08:10:37|3.8602
08:10:38|3.8634
08:10:38|3.863
08:10:40|3.863
08:10:41|3.863
08:10:42|3.86
08:10:43|3.8636
08:10:44|3.8576
08:10:44|3.8621
08:10:45|3.8645
08:10:47|3.867
08:10:47|3.8671
08:10:49|3.8691
08:10:49|3.867
08:10:51|3.8706
08:10:51|3.8719
08:10:53|3.8671
08:10:54|3.8711
08:10:54|3.8728
08:10:56|3.8727
08:10:57|3.8685
08:10:58|3.8737
08:10:59|3.8749
08:11:00|3.875
08:11:01|3.8713
08:11:02|3.8713
08:11:04|3.8699
08:11:04|3.875
08:11:05|3.8679
08:11:07|3.8678
08:11:07|3.875
08:11:09|3.8695
08:11:10|3.8768
08:11:11|3.8751
08:11:11|3.8707
08:11:13|3.8715
08:11:13|3.87
08:11:14|3.8677
08:11:16|3.87
08:11:18|3.8734
08:11:18|3.8734
08:11:19|3.875
08:11:20|3.8732
08:11:22|3.8774
08:11:24|3.875
08:11:25|3.8778
08:11:26|3.8739
08:11:27|3.8747
08:11:28|3.8778
08:11:29|3.8778
08:11:29|3.8749
08:11:30|3.8748
08:11:32|3.8748
08:11:33|3.8778
08:11:33|3.877
08:11:35|3.875
08:11:37|3.8703
08:11:38|3.872
08:11:39|3.8705
08:11:40|3.8722
08:11:41|3.872
08:11:43|3.872
08:11:44|3.8775
08:11:44|3.8742
08:11:45|3.875
08:11:46|3.875
08:11:47|3.8751
08:11:48|3.8772
08:11:50|3.8759
08:11:50|3.8759
08:11:51|3.8761
08:11:53|3.8769
08:11:53|3.8769
08:11:54|3.8759
08:11:55|3.877
08:11:56|3.877
08:11:57|3.8774
08:11:58|3.8764
08:12:00|3.877
08:12:00|3.8766
08:12:01|3.8775
08:12:02|3.8775
08:12:03|3.8789
08:12:04|3.877
08:12:06|3.8773
08:12:06|3.8769
08:12:07|3.8768
08:12:09|3.8751
08:12:10|3.8751
08:12:11|3.8765
08:12:12|3.875
08:12:13|3.875
08:12:14|3.875
08:12:15|3.8753
08:12:17|3.8753
08:12:17|3.88
08:12:19|3.8799
08:12:19|3.88
08:12:20|3.88
08:12:21|3.8863
08:12:23|3.8809
08:12:24|3.8914
08:12:25|3.8808
08:12:26|3.8816
08:12:26|3.875
08:12:27|3.8633
08:12:29|3.8568
08:12:29|3.8455
08:12:30|3.8606
08:12:31|3.8599
08:12:33|3.856
08:12:33|3.8524
08:12:35|3.8565
08:12:36|3.854
08:12:37|3.8613
08:12:37|3.8551
08:12:38|3.8577
08:12:40|3.8595
08:12:41|3.8452
08:12:42|3.8554
08:12:42|3.8577
08:12:43|3.856
08:12:44|3.8591
08:12:46|3.8595
08:12:47|3.8573
08:12:47|3.8559
08:12:49|3.8582
08:12:50|3.8544
08:12:51|3.8576
08:12:52|3.8577
08:12:53|3.8512
08:12:54|3.8501
08:12:55|3.832
08:12:56|3.7788
08:12:57|3.7932
08:12:58|3.7927
08:12:59|3.7909
08:13:00|3.8
08:13:01|3.8056
08:13:02|3.8104
08:13:03|3.8134
08:13:04|3.8177
08:13:05|3.82
08:13:06|3.8246
08:13:07|3.824
08:13:08|3.8225
08:13:09|3.8297
08:13:10|3.8251
08:13:11|3.8293
08:13:12|3.8249
08:13:13|3.833
08:13:14|3.8199
08:13:15|3.8245
08:13:16|3.8154
08:13:17|3.8098
08:13:18|3.8104
08:13:19|3.8055
08:13:20|3.8055
08:13:21|3.8057
08:13:22|3.8104
08:13:23|3.805
08:13:24|3.8104
08:13:25|3.8137
08:13:26|3.8244
08:13:27|3.83
08:13:29|3.8183
08:13:30|3.8232
08:13:31|3.8259
08:13:32|3.8215
08:13:33|3.8339
08:13:34|3.8368
08:13:35|3.8295
08:13:36|3.8289
08:13:37|3.8261
08:13:39|3.8261
08:13:40|3.8282
08:13:41|3.8055
08:13:41|3.8092
08:13:42|3.8
08:13:44|3.812
08:13:44|3.8178
08:13:45|3.8204
08:13:46|3.8137
08:13:48|3.8137
08:13:49|3.8137
08:13:50|3.8102
08:13:51|3.7827
08:13:52|3.787
08:13:53|3.7812
08:13:54|3.7746
08:13:55|3.7808
08:13:56|3.7788
08:13:57|3.78
08:13:58|3.7831
08:13:59|3.783
08:14:00|3.7845
08:14:01|3.7866
08:14:02|3.7887
08:14:03|3.7888
08:14:05|3.79
08:14:06|3.7975
08:14:06|3.7968
08:14:07|3.8
08:14:08|3.8
08:14:09|3.7987
08:14:10|3.7987
08:14:11|3.8062
08:14:12|3.8059
08:14:13|3.8022
08:14:15|3.8076
08:14:16|3.7994
08:14:17|3.8028
08:14:18|3.809
08:14:18|3.8137
08:14:19|3.82
08:14:20|3.8227
08:14:22|3.8271
08:14:22|3.8253
08:14:23|3.824
08:14:24|3.8299
08:14:25|3.8275
08:14:27|3.8382
08:14:28|3.836
08:14:29|3.8372
08:14:30|3.8423
08:14:31|3.8397
08:14:32|3.8415
08:14:33|3.8422
08:14:34|3.8424
08:14:34|3.8415
08:14:36|3.8415
08:14:37|3.8364
08:14:39|3.8443
08:14:39|3.8443
08:14:41|3.8399
08:14:42|3.8366
08:14:43|3.8367
08:14:44|3.8398
08:14:45|3.834
08:14:46|3.8377
08:14:47|3.8377
08:14:48|3.84
08:14:49|3.84
08:14:50|3.84
08:14:51|3.839
08:14:52|3.8854
08:14:54|3.8791
08:14:54|3.8963
08:14:55|3.9051
08:14:56|3.9032
08:14:58|3.9051
08:14:59|3.9078
08:14:59|3.9456
08:15:00|3.9325
08:15:01|3.9112
08:15:02|3.9194
08:15:04|3.9261
08:15:05|3.914
08:15:06|3.9263
08:15:06|3.9338
08:15:08|3.9399
08:15:08|3.9339
08:15:09|3.9376
08:15:10|3.9365
08:15:12|3.9399
08:15:13|3.9424
08:15:15|3.9473
08:15:15|3.9399
08:15:16|3.9497
08:15:18|3.944
08:15:18|3.95
08:15:19|3.95
08:15:20|3.95
08:15:21|3.9452
08:15:22|3.9459
08:15:24|3.95
08:15:24|3.95
08:15:26|3.9599
08:15:28|3.9565
08:15:29|3.97
08:15:30|3.9663
08:15:31|3.97
08:15:32|3.97
08:15:33|3.9742
08:15:34|3.9779
08:15:35|3.9751
08:15:36|3.97
08:15:37|3.977
08:15:38|3.9748
08:15:39|3.978
08:15:40|3.9993
08:15:42|3.9924
08:15:43|3.9999
08:15:43|3.9997
08:15:44|4.
08:15:45|4.01
08:15:47|4.0179
08:15:48|4.0183
08:15:49|4.0182
08:15:49|4.0132
08:15:50|3.9935
08:15:51|3.9939
08:15:53|3.99
08:15:54|3.9817
08:15:55|4.0139
08:15:56|4.0012
08:15:57|3.9894
08:15:58|3.99
08:15:59|3.9935
08:16:00|3.9881
08:16:01|3.9982
08:16:02|3.9935
08:16:03|4.0681
08:16:03|4.045
08:16:05|4.0485
08:16:06|4.0604
08:16:07|4.0444
08:16:08|4.0599
08:16:09|4.05
08:16:10|4.0551
08:16:11|4.0533
08:16:12|4.0557
08:16:14|4.0601
08:16:14|4.0638
08:16:16|4.0638
08:16:16|4.0945
08:16:17|4.0722
08:16:18|4.077
08:16:19|4.085
08:16:20|4.0908
08:16:21|4.0957
08:16:22|4.0958
08:16:23|4.0973
08:16:24|4.0899
08:16:25|4.1108
08:16:27|4.1017
08:16:29|4.1087
08:16:30|4.1105
08:16:30|4.1094
08:16:31|4.1079
08:16:32|4.1076
08:16:34|4.1075
08:16:34|4.1145
08:16:36|4.1163
08:16:37|4.1206
08:16:38|4.1214
08:16:38|4.125
08:16:40|4.1447
08:16:41|4.1402
08:16:42|4.1402
08:16:43|4.143
08:16:44|4.15
08:16:45|4.147
08:16:46|4.1308
08:16:47|4.1409
08:16:48|4.1495
08:16:49|4.1316
08:16:50|4.15
08:16:50|4.15
08:16:52|4.1407
08:16:52|4.135
08:16:54|4.1363
08:16:55|4.1163
08:16:56|4.1164
08:16:57|4.1198
08:16:58|4.1231
08:16:59|4.1212
08:17:00|4.0912
08:17:01|4.0817
08:17:01|4.091
08:17:03|4.0905
08:17:03|4.0945
08:17:04|4.099
08:17:06|4.094
08:17:07|4.0171
08:17:07|4.0065
08:17:09|4.0469
08:17:10|4.0327
08:17:10|4.0359
08:17:12|4.0465
08:17:12|4.0413
08:17:14|4.0584
08:17:15|4.047
08:17:15|4.0385
08:17:17|4.0374
08:17:18|4.066
08:17:18|4.0277
08:17:20|4.0375
08:17:21|4.05
08:17:21|4.0496
08:17:23|4.0497
08:17:24|4.0546
08:17:25|4.054
08:17:26|4.0518
08:17:27|4.0444
08:17:29|4.0457
08:17:30|4.0463
08:17:31|4.0477
08:17:32|4.0389
08:17:33|4.0497
08:17:34|4.0436
08:17:35|4.0487
08:17:35|4.0487
08:17:38|4.0447
08:17:39|4.0463
08:17:39|4.0463
08:17:40|4.0471
08:17:41|4.06
08:17:42|4.0562
08:17:43|4.0487
08:17:44|4.0593
08:17:45|4.0735
08:17:46|4.08
08:17:47|4.0805
08:17:48|4.0949
08:17:49|4.0701
08:17:51|4.0847
08:17:51|4.0846
08:17:52|4.0768
08:17:54|4.0718
08:17:54|4.0709
08:17:56|4.0734
08:17:56|4.0748
08:17:57|4.079
08:17:58|4.0797
08:17:59|4.0789
08:18:00|4.0741
08:18:01|4.0662
08:18:03|4.0525
08:18:03|4.0655
08:18:04|4.0449
08:18:05|4.0663
08:18:06|4.0612
08:18:07|4.0588
08:18:08|4.0616
08:18:10|4.0674
08:18:11|4.0444
08:18:11|4.0266
08:18:12|4.0199
08:18:13|4.0195
08:18:14|4.0174
08:18:15|4.0247
08:18:17|4.0227
08:18:17|4.0257
08:18:18|4.0247
08:18:19|4.0208
08:18:21|4.0346
08:18:21|4.0367
08:18:22|4.037
08:18:23|4.0397
08:18:25|4.0247
08:18:25|4.0309
08:18:26|4.0382
08:18:27|4.0297
08:18:29|4.0295
08:18:30|4.0254
08:18:31|4.0255
08:18:32|4.0161
08:18:33|4.0252
08:18:34|4.0267
08:18:36|4.024
08:18:37|4.018
08:18:38|4.02
08:18:38|4.0287
08:18:40|4.0253
08:18:41|4.0245
08:18:42|4.0264
08:18:43|4.0299
08:18:44|4.026
08:18:45|4.0262
08:18:45|4.02
08:18:47|4.0155
08:18:48|4.0155
08:18:49|4.0199
08:18:50|4.0157
08:18:51|4.0197
08:18:51|4.0157
08:18:53|4.0187
08:18:54|4.0157
08:18:55|4.026
08:18:56|4.0209
08:18:57|4.0181
08:18:59|4.0358
08:19:00|4.0399
08:19:00|4.0481
08:19:01|4.0491
08:19:02|4.0195
08:19:04|4.0261
08:19:04|4.0405
08:19:06|4.023
08:19:07|4.0319
08:19:08|4.0444
08:19:08|4.0391
08:19:09|4.0395
08:19:11|4.0367
08:19:12|4.0376
08:19:12|4.02
08:19:13|4.0299
08:19:14|4.0251
08:19:16|4.0239
08:19:17|4.0238
08:19:18|4.0315
08:19:19|4.0361
08:19:20|4.034
08:19:21|4.0359
08:19:21|4.0359
08:19:23|4.0356
08:19:24|4.0445
08:19:25|4.05
08:19:26|4.0551
08:19:26|4.0483
08:19:27|4.0662
08:19:29|4.0583
08:19:31|4.0544
08:19:31|4.0511
08:19:32|4.0588
08:19:34|4.0571
08:19:35|4.0408
08:19:36|4.0456
08:19:36|4.0546
08:19:37|4.0501
08:19:39|4.0539
08:19:39|4.05
08:19:41|4.05
08:19:42|4.0428
08:19:43|4.0421
08:19:44|4.0422
08:19:45|4.0449
08:19:46|4.0374
08:19:47|4.0407
08:19:48|4.0324
08:19:49|4.0313
08:19:50|4.0278
08:19:51|4.0327
08:19:52|4.0327
08:19:53|4.0327
08:19:54|4.0365
08:19:55|4.0367
08:19:56|4.0365
08:19:58|4.05
08:19:58|4.0493
08:19:59|4.0522
08:20:01|4.0523
08:20:01|4.0551
08:20:02|4.0559
08:20:04|4.0651
08:20:04|4.0686
08:20:05|4.08
08:20:06|4.0767
08:20:07|4.0737
08:20:09|4.0749
08:20:09|4.0752
08:20:10|4.0719
08:20:12|4.0735
08:20:13|4.0777
08:20:14|4.0648
08:20:15|4.0649
08:20:15|4.071
08:20:17|4.0703
08:20:17|4.0795
08:20:19|4.0796
08:20:20|4.0777
08:20:21|4.082
08:20:21|4.0822
08:20:23|4.0825
08:20:24|4.0864
08:20:25|4.0828
08:20:26|4.0871
08:20:27|4.088
08:20:28|4.0883
08:20:29|4.0982
08:20:30|4.1
08:20:32|4.1
08:20:32|4.1
08:20:34|4.1023
08:20:35|4.1103
08:20:36|4.1108
08:20:37|4.1196
08:20:38|4.1222
08:20:38|4.1181
08:20:39|4.1222
08:20:40|4.1207
08:20:42|4.1334
08:20:43|4.1428
08:20:44|4.1386
08:20:45|4.1437
08:20:46|4.1311
08:20:47|4.143
08:20:48|4.137
08:20:49|4.1498
08:20:50|4.158
08:20:51|4.1555
08:20:52|4.1604
08:20:53|4.1624
08:20:54|4.1694
08:20:55|4.1675
08:20:56|4.1669
08:20:57|4.1679
08:20:58|4.1698
08:20:59|4.17
08:21:00|4.172
08:21:01|4.1733
08:21:02|4.1725
08:21:03|4.1705
08:21:04|4.1751
08:21:05|4.1765
08:21:06|4.1708
08:21:07|4.1703
08:21:08|4.1751
08:21:09|4.1601
08:21:10|4.16
08:21:11|4.156
08:21:12|4.16
08:21:13|4.1675
08:21:14|4.1593
08:21:15|4.1593
08:21:16|4.1593
08:21:17|4.1725
08:21:18|4.166
08:21:19|4.1733
08:21:20|4.1739
08:21:21|4.1715
08:21:22|4.1701
08:21:23|4.1746
08:21:24|4.1732
08:21:25|4.1732
08:21:26|4.1761
08:21:27|4.1646
08:21:28|4.1644
08:21:29|4.157
08:21:30|4.1572
08:21:31|4.1621
08:21:32|4.1572
08:21:33|4.1608
08:21:34|4.1504
08:21:35|4.1499
08:21:36|4.15
08:21:37|4.1503
08:21:38|4.1461
08:21:39|4.1395
08:21:41|4.1328
08:21:42|4.1422
08:21:43|4.1353
08:21:43|4.1385
08:21:45|4.1387
08:21:46|4.13
08:21:47|4.135
08:21:48|4.0813
08:21:48|4.0875
08:21:50|4.0918
08:21:51|4.0916
08:21:52|4.0927
08:21:53|4.0919
08:21:54|4.1014
08:21:54|4.1095
08:21:56|4.1149
08:21:57|4.1237
08:21:58|4.1225
08:21:59|4.1198
08:22:00|4.1228
08:22:01|4.1237
08:22:02|4.1189
08:22:03|4.1189
08:22:04|4.1189
08:22:05|4.116
08:22:06|4.1119
08:22:07|4.1021
08:22:08|4.0583
08:22:09|4.0721
08:22:10|4.0733
08:22:11|4.0675
08:22:12|4.0733
08:22:13|4.0871
08:22:14|4.0983
08:22:15|4.0814
08:22:16|4.0819
08:22:17|4.0852
08:22:19|4.1354
08:22:19|4.1292
08:22:20|4.1379
08:22:22|4.1359
08:22:23|4.1186
08:22:23|4.1287
08:22:24|4.1321
08:22:26|4.1281
08:22:27|4.1299
08:22:28|4.1279
08:22:29|4.1309
08:22:30|4.12
08:22:31|4.1286
08:22:32|4.1206
08:22:33|4.1216
08:22:35|4.1216
08:22:36|4.1299
08:22:36|4.1315
08:22:37|4.13
08:22:39|4.1359
08:22:40|4.1322
08:22:41|4.1326
08:22:42|4.1358
08:22:43|4.1341
08:22:44|4.1472
08:22:45|4.1509
08:22:46|4.1696
08:22:47|4.1607
08:22:48|4.1584
08:22:49|4.1545
08:22:50|4.1524
08:22:51|4.1632
08:22:52|4.1566
08:22:53|4.1607
08:22:55|4.1588
08:22:56|4.161
08:22:56|4.1609
08:22:57|4.161
08:22:58|4.1641
08:22:59|4.1616
08:23:01|4.1656
08:23:01|4.1689
08:23:02|4.1685
08:23:03|4.1689
08:23:04|4.1712
08:23:05|4.1688
08:23:07|4.1684
08:23:08|4.1684
08:23:08|4.1704
08:23:09|4.1699
08:23:11|4.1684
08:23:12|4.1684
08:23:13|4.1693
08:23:14|4.1688
08:23:15|4.1684
08:23:16|4.1659
08:23:17|4.1688
08:23:18|4.1711
08:23:19|4.1712
08:23:20|4.1713
08:23:21|4.1712
08:23:22|4.1757
08:23:23|4.1753
08:23:24|4.1754
08:23:25|4.1718
08:23:26|4.1712
08:23:27|4.1752
08:23:28|4.1754
08:23:29|4.18
08:23:30|4.1773
08:23:31|4.1796
08:23:32|4.18
08:23:33|4.175
08:23:34|4.1737
08:23:36|4.1748
08:23:37|4.1768
08:23:38|4.1716
08:23:39|4.1709
08:23:40|4.1711
08:23:40|4.1689
08:23:42|4.1726
08:23:43|4.1591
08:23:44|4.16
08:23:45|4.1651
08:23:46|4.1596
08:23:47|4.1591
08:23:48|4.16
08:23:49|4.1575
08:23:51|4.1651
08:23:51|4.1616
08:23:52|4.1632
08:23:54|4.1716
08:23:54|4.1637
08:23:55|4.1616
08:23:57|4.162
08:23:57|4.1613
08:23:59|4.1617
08:24:00|4.1594
08:24:00|4.1617
08:24:02|4.1613
08:24:03|4.168
08:24:04|4.1678
08:24:05|4.1693
08:24:06|4.1624
08:24:07|4.1635
08:24:08|4.1635
08:24:09|4.1622
08:24:10|4.1638
08:24:11|4.1616
08:24:12|4.1613
08:24:13|4.1616
08:24:14|4.1616
08:24:15|4.1613
08:24:16|4.1616
08:24:17|4.1637
08:24:18|4.1614
08:24:19|4.1612
08:24:20|4.1613
08:24:21|4.1611
08:24:23|4.1613
08:24:23|4.1613
08:24:24|4.1616
08:24:25|4.1616
08:24:26|4.1613
08:24:27|4.1554
08:24:28|4.1616
08:24:30|4.1611
08:24:30|4.1653
08:24:31|4.1621
08:24:33|4.1612
08:24:33|4.1611
08:24:35|4.1611
08:24:37|4.1617
08:24:38|4.1207
08:24:38|4.1321
08:24:39|4.1253
08:24:41|4.1456
08:24:42|4.1361
08:24:43|4.1295
08:24:43|4.138
08:24:44|4.1302
08:24:46|4.1311
08:24:47|4.1329
08:24:48|4.13
08:24:49|4.1285
08:24:50|4.1196
08:24:51|4.1085
08:24:52|4.1112
08:24:53|4.1154
08:24:54|4.1138
08:24:55|4.1001
08:24:56|4.1
08:24:57|4.1029
08:24:58|4.1
08:24:59|4.124
08:25:00|4.1241
08:25:01|4.1163
08:25:02|4.1096
08:25:03|4.1173
08:25:04|4.1239
08:25:05|4.1273
08:25:06|4.1269
08:25:07|4.13
08:25:09|4.1267
08:25:10|4.1241
08:25:10|4.122
08:25:11|4.1174
08:25:12|4.1132
08:25:13|4.1113
08:25:15|4.1142
08:25:15|4.1016
08:25:16|4.1049
08:25:17|4.1
08:25:18|4.1029
08:25:19|4.105
08:25:20|4.1079
08:25:21|4.1062
08:25:22|4.1107
08:25:23|4.1073
08:25:24|4.1081
08:25:26|4.1062
08:25:27|4.1028
08:25:28|4.1027
08:25:29|4.1028
08:25:30|4.1026
08:25:31|4.1004
08:25:32|4.0913
08:25:33|4.0952
08:25:34|4.0976
08:25:35|4.0961
08:25:37|4.0905
08:25:38|4.0905
08:25:38|4.0888
08:25:40|4.0881
08:25:41|4.0866
08:25:42|4.08
08:25:43|4.0815
08:25:44|4.08
08:25:45|4.0787
08:25:46|4.0622
08:25:47|4.0615
08:25:48|4.0648
08:25:49|4.0367
08:25:50|4.0413
08:25:51|4.0484
08:25:52|4.0469
08:25:53|4.06
08:25:54|4.0644
08:25:55|4.0648
08:25:56|4.0657
08:25:57|4.0695
08:25:58|4.03
08:25:59|4.0449
08:26:00|4.0547
08:26:01|4.0528
08:26:02|4.0477
08:26:03|4.0475
08:26:04|4.0404
08:26:05|4.0477
08:26:06|4.0477
08:26:07|4.0417
08:26:08|4.0401
08:26:09|4.0363
08:26:10|4.0463
08:26:11|4.043
08:26:12|4.0363
08:26:13|4.0325
08:26:14|4.0402
08:26:15|4.0248
08:26:16|4.0215
08:26:17|4.0209
08:26:18|4.0203
08:26:19|4.021
08:26:20|4.0402
08:26:21|4.0411
08:26:22|4.0428
08:26:23|4.0492
08:26:24|4.0496
08:26:25|4.04
08:26:26|4.0497
08:26:27|4.0488
08:26:28|4.0331
08:26:29|4.0425
08:26:31|4.0547
08:26:31|4.066
08:26:32|4.0479
08:26:33|4.0491
08:26:35|4.0361
08:26:35|4.0221
08:26:37|4.0375
08:26:39|4.0313
08:26:40|4.0403
08:26:41|4.043
08:26:41|4.0396
08:26:43|4.0367
08:26:44|4.036
08:26:44|4.0401
08:26:46|4.0428
08:26:47|4.0401
08:26:48|4.0417
08:26:49|4.0467
08:26:50|4.0572
08:26:51|4.0699
08:26:52|4.0873
08:26:53|4.0903
08:26:53|4.0873
08:26:56|4.0934
08:26:57|4.0846
08:26:58|4.0856
08:26:58|4.0966
08:26:59|4.0793
08:27:01|4.0794
08:27:01|4.0798
08:27:03|4.0844
08:27:03|4.0856
08:27:04|4.0854
08:27:05|4.096
08:27:07|4.096
08:27:07|4.1
08:27:09|4.1021
08:27:10|4.0963
08:27:10|4.1022
08:27:11|4.1011
08:27:13|4.1018
08:27:13|4.1022
08:27:14|4.0984
08:27:15|4.0999
08:27:16|4.1049
08:27:18|4.1049
08:27:19|4.1035
08:27:20|4.1046
08:27:21|4.1046
08:27:22|4.0917
08:27:23|4.0859
08:27:24|4.071
08:27:25|4.0786
08:27:26|4.0772
08:27:27|4.0752
08:27:28|4.0794
08:27:29|4.0787
08:27:30|4.0778
08:27:31|4.0752
08:27:32|4.0735
08:27:33|4.0751
08:27:34|4.0727
08:27:35|4.0656
08:27:36|4.0708
08:27:37|4.0707
08:27:39|4.0504
08:27:40|4.0657
08:27:41|4.0622
08:27:43|4.0698
08:27:44|4.0643
08:27:44|4.0657
08:27:46|4.0657
08:27:46|4.0675
08:27:47|4.0622
08:27:48|4.0606
08:27:50|4.0549
08:27:51|4.05
08:27:52|4.0398
08:27:52|4.031
08:27:53|4.0304
08:27:54|4.0409
08:27:56|4.0409
08:27:57|4.0409
08:27:58|4.041
08:27:59|4.0486
08:28:00|4.0508
08:28:01|4.0468
08:28:02|4.0508
08:28:03|4.0427
08:28:04|4.0427
08:28:05|4.0648
08:28:06|4.0777
08:28:07|4.0832
08:28:08|4.0657
08:28:09|4.0657
08:28:10|4.0657
08:28:11|4.0626
08:28:12|4.0575
08:28:13|4.1147
08:28:14|4.1152
08:28:16|4.1135
08:28:17|4.0884
08:28:18|4.0948
08:28:18|4.101
08:28:19|4.1118
08:28:20|4.105
08:28:21|4.1218
08:28:22|4.1148
08:28:23|4.1245
08:28:24|4.1237
08:28:26|4.1237
08:28:26|4.1159
08:28:28|4.1218
08:28:29|4.1101
08:28:29|4.115
08:28:31|4.1104
08:28:31|4.1104
08:28:32|4.1096
08:28:34|4.1069
08:28:35|4.1129
08:28:36|4.1129
08:28:37|4.1129
08:28:38|4.1092
08:28:39|4.1092
08:28:40|4.1044
08:28:41|4.1036
08:28:42|4.1036
08:28:43|4.1036
08:28:44|4.0958
08:28:45|4.0958
08:28:47|4.0882
08:28:48|4.1005
08:28:48|4.0927
08:28:50|4.0904
08:28:51|4.0879
08:28:52|4.0938
08:28:53|4.0905
08:28:53|4.0905
08:28:54|4.0866
08:28:56|4.0953
08:28:56|4.0953
08:28:57|4.0966
08:28:59|4.0912
08:29:00|4.0927
08:29:01|4.0915
08:29:02|4.0953
08:29:04|4.0931
08:29:05|4.0855
08:29:05|4.0906
08:29:06|4.1066
08:29:07|4.1022
08:29:09|4.0939
08:29:10|4.0936
08:29:10|4.0935
08:29:12|4.0935
08:29:13|4.0935
08:29:14|4.0855
08:29:15|4.0856
08:29:16|4.0892
08:29:17|4.0881
08:29:18|4.0843
08:29:19|4.0842
08:29:20|4.0801
08:29:21|4.0836
08:29:22|4.0792
08:29:23|4.0667
08:29:24|4.074
08:29:25|4.0774
08:29:26|4.0774
08:29:27|4.0747
08:29:28|4.0975
08:29:29|4.0966
08:29:30|4.0981
08:29:31|4.0945
08:29:32|4.0866
08:29:33|4.0989
08:29:34|4.089
08:29:35|4.089
08:29:36|4.084
08:29:37|4.0958
08:29:38|4.0912
08:29:39|4.0967
08:29:40|4.0957
08:29:42|4.0942
08:29:43|4.085
08:29:43|4.0931
08:29:45|4.0893
08:29:45|4.0954
08:29:46|4.0956
08:29:48|4.0872
08:29:49|4.0903
08:29:50|4.1
08:29:50|4.1129
08:29:52|4.1088
08:29:53|4.1088
08:29:54|4.12
08:29:54|4.1193
08:29:56|4.1169
08:29:57|4.111
08:29:59|4.1094
08:29:59|4.1094
08:30:01|4.1094
08:30:02|4.1096
08:30:02|4.1092
08:30:03|4.1048
08:30:05|4.1094
08:30:06|4.1055
08:30:06|4.1094
08:30:08|4.1055
08:30:08|4.1127
08:30:10|4.1123
08:30:11|4.0886
08:30:12|4.0842
08:30:13|4.08
08:30:13|4.0819
08:30:15|4.0795
08:30:15|4.0929
08:30:17|4.0961
08:30:17|4.0989
08:30:18|4.0943
08:30:20|4.0943
08:30:21|4.0885
08:30:22|4.0858
08:30:23|4.082
08:30:24|4.0868
08:30:25|4.0834
08:30:26|4.0819
08:30:27|4.0751
08:30:28|4.0743
08:30:29|4.0788
08:30:30|4.0801
08:30:31|4.0788
08:30:32|4.0786
08:30:33|4.0754
08:30:34|4.0721
08:30:35|4.0635
08:30:36|4.0662
08:30:37|4.0713
08:30:38|4.0602
08:30:39|4.0711
08:30:40|4.0697
08:30:42|4.0644
08:30:43|4.0699
08:30:44|4.0677
08:30:45|4.0602
08:30:46|4.0609
08:30:47|4.0601
08:30:48|4.0581
08:30:49|4.0522
08:30:50|4.051
08:30:51|4.0516
08:30:53|4.0576
08:30:53|4.0565
08:30:54|4.0551
08:30:55|4.0593
08:30:56|4.0525
08:30:58|4.0565
08:30:59|4.0525
08:31:00|4.0565
08:31:01|4.0717
08:31:02|4.0653
08:31:02|4.0685
08:31:03|4.0603
08:31:04|4.0603
08:31:06|4.06
08:31:06|4.0653
08:31:08|4.0601
08:31:09|4.06
08:31:10|4.0603
08:31:11|4.0603
08:31:12|4.0665
08:31:13|4.0665
08:31:13|4.07
08:31:15|4.0699
08:31:16|4.0723
08:31:17|4.0702
08:31:18|4.07
08:31:19|4.07
08:31:19|4.0653
08:31:20|4.0653
08:31:22|4.0687
08:31:23|4.0723
08:31:24|4.07
08:31:25|4.0693
08:31:26|4.07
08:31:27|4.07
08:31:27|4.07
08:31:29|4.0693
08:31:30|4.0701
08:31:31|4.07
08:31:32|4.0695
08:31:33|4.0693
08:31:33|4.0662
08:31:35|4.0686
08:31:36|4.068
08:31:37|4.0688
08:31:37|4.0633
08:31:38|4.0653
08:31:40|4.0605
08:31:40|4.0655
08:31:42|4.0604
08:31:43|4.0604
08:31:45|4.0604
08:31:45|4.0522
08:31:47|4.0535
08:31:47|4.0577
08:31:49|4.06
08:31:50|4.0604
08:31:51|4.0612
08:31:52|4.0531
08:31:53|4.0494
08:31:54|4.046
08:31:55|4.049
08:31:56|4.043
08:31:57|4.0402
08:31:59|4.04
08:31:59|4.0426
08:32:00|4.04
08:32:02|4.0466
08:32:02|4.0412
08:32:04|4.05
08:32:04|4.0454
08:32:06|4.0436
08:32:07|4.0437
08:32:07|4.0419
08:32:08|4.0421
08:32:10|4.0418
08:32:11|4.0499
08:32:11|4.0484
08:32:13|4.0457
08:32:14|4.0472
08:32:14|4.0424
08:32:15|4.042
08:32:16|4.0453
08:32:17|4.0447
08:32:19|4.0499
08:32:20|4.05
08:32:21|4.049
08:32:21|4.0507
08:32:23|4.0464
08:32:23|4.0512
08:32:24|4.0495
08:32:25|4.0499
08:32:26|4.0499
08:32:28|4.0495
08:32:28|4.0508
08:32:29|4.0539
08:32:30|4.0509
08:32:31|4.05
08:32:32|4.051
08:32:33|4.0508
08:32:34|4.0508
08:32:35|4.0508
08:32:36|4.0477
08:32:37|4.06
08:32:38|4.0548
08:32:40|4.0623
08:32:40|4.064
08:32:41|4.0657
08:32:42|4.0684
08:32:44|4.0722
08:32:45|4.0743
08:32:46|4.0736
08:32:47|4.0733
08:32:48|4.0741
08:32:50|4.0714
08:32:50|4.06
08:32:52|4.0697
08:32:52|4.06
08:32:54|4.0661
08:32:54|4.0647
08:32:55|4.0603
08:32:56|4.0603
08:32:57|4.0513
08:32:58|4.0552
08:32:59|4.0501
08:33:00|4.0523
08:33:01|4.0501
08:33:02|4.0501
08:33:03|4.0486
08:33:05|4.048
08:33:05|4.0544
08:33:07|4.0536
08:33:07|4.055
08:33:08|4.0524
08:33:09|4.0468
08:33:11|4.0468
08:33:11|4.0468
08:33:13|4.0468
08:33:13|4.0446
08:33:15|4.0443
08:33:16|4.043
08:33:17|4.0429
08:33:18|4.0492
08:33:19|4.0455
08:33:20|4.0455
08:33:21|4.0438
08:33:22|4.0436
08:33:24|4.0478
08:33:24|4.0439
08:33:25|4.0437
08:33:27|4.0437
08:33:27|4.0436
08:33:29|4.0436
08:33:30|4.0519
08:33:30|4.0517
08:33:31|4.04
08:33:32|4.0409
08:33:33|4.0459
08:33:34|4.049
08:33:36|4.05
08:33:36|4.049
08:33:37|4.0401
08:33:38|4.045
08:33:40|4.0516
08:33:41|4.051
08:33:43|4.051
08:33:44|4.045
08:33:46|4.0458
08:33:47|4.0403
08:33:48|4.0449
08:33:50|4.0336
08:33:51|4.0357
08:33:51|4.0348
08:33:52|4.0339
08:33:53|4.0335
08:33:56|4.033
08:33:57|4.033
08:33:57|4.0318
08:33:58|4.0276
08:34:00|4.022
08:34:00|4.0299
08:34:01|4.0268
08:34:02|4.02
08:34:03|4.0146
08:34:05|4.0196
08:34:06|4.0208
08:34:06|4.0191
08:34:08|4.019
08:34:08|4.0139
08:34:10|4.0067
08:34:11|4.0002
08:34:12|4.0011
08:34:13|4.
08:34:14|4.
08:34:14|4.
08:34:16|4.
08:34:17|4.
08:34:18|4.0214
08:34:19|4.0095
08:34:20|4.019
08:34:21|4.0203
08:34:22|4.0166
08:34:23|4.
08:34:24|4.0098
08:34:25|4.0076
08:34:26|4.0059
08:34:27|4.
08:34:28|4.0163
08:34:29|4.02
08:34:30|4.0104
08:34:30|4.0151
08:34:32|4.0224
08:34:33|4.0076
08:34:34|4.0104
08:34:35|4.0093
08:34:36|4.0078
08:34:37|4.0078
08:34:38|4.0061
08:34:39|4.0059
08:34:40|4.0061
08:34:41|4.0056
08:34:42|4.0003
08:34:43|4.0061
08:34:44|4.0143
08:34:46|3.9997
08:34:47|4.001
08:34:48|3.99
08:34:50|3.977
08:34:51|3.9089
08:34:52|3.9251
08:34:53|3.9225
08:34:54|3.9228
08:34:55|3.9385
08:34:56|3.9398
08:34:57|3.9499
08:34:58|3.9453
08:35:00|3.9424
08:35:00|3.9723
08:35:01|3.977
08:35:03|3.979
08:35:04|3.9759
08:35:04|3.9772
08:35:05|3.9829
08:35:06|3.9893
08:35:08|3.9912
08:35:09|3.9935
08:35:10|3.9909
08:35:11|3.9908
08:35:11|3.9888
08:35:12|3.9885
08:35:13|3.9828
08:35:14|3.9852
08:35:16|3.9845
08:35:17|3.9785
08:35:17|3.9808
08:35:18|3.9817
08:35:19|3.9779
08:35:21|3.9819
08:35:22|3.9796
08:35:22|3.9814
08:35:23|3.9742
08:35:25|3.9782
08:35:25|3.9774
08:35:26|3.9744
08:35:27|3.9785
08:35:28|3.9749
08:35:29|3.975
08:35:30|3.97
08:35:31|3.9709
08:35:32|3.97
08:35:34|3.9908
08:35:35|3.9903
08:35:35|3.9935
08:35:36|3.9931
08:35:37|3.9974
08:35:38|3.99
08:35:39|3.9998
08:35:40|3.9943
08:35:42|3.9941
08:35:42|3.9986
08:35:43|4.0061
08:35:45|4.0155
08:35:46|4.018
08:35:47|4.0183
08:35:48|4.019
08:35:50|4.0213
08:35:50|4.0102
08:35:52|4.0118
08:35:53|4.0124
08:35:54|4.0124
08:35:55|4.018
08:35:56|4.0178
08:35:57|4.0206
08:35:59|4.0101
08:35:59|4.0101
08:36:00|4.0129
08:36:02|4.0174
08:36:03|4.0161
08:36:03|4.015
08:36:05|4.015
08:36:06|4.0119
08:36:08|4.0113
08:36:08|4.0128
08:36:09|4.0111
08:36:10|4.0109
08:36:11|4.0106
08:36:12|3.999
08:36:14|3.9965
08:36:15|3.9911
08:36:15|3.9893
08:36:17|3.9777
08:36:17|3.9868
08:36:18|3.9868
08:36:19|3.9888
08:36:21|3.9995
08:36:21|3.9918
08:36:23|3.9832
08:36:23|4.01
08:36:24|4.0047
08:36:26|4.0087
08:36:26|4.0087
08:36:27|4.0137
08:36:28|4.0099
08:36:29|4.0115
08:36:31|4.011
08:36:32|4.0149
08:36:33|4.01
08:36:33|4.0099
08:36:35|4.0085
08:36:36|4.0021
08:36:36|4.002
08:36:38|4.0178
08:36:38|4.0164
08:36:39|4.0174
08:36:40|4.0174
08:36:42|4.0124
08:36:43|4.0084
08:36:44|4.0136
08:36:45|4.0149
08:36:46|4.0208
08:36:48|4.0216
08:36:49|4.0232
08:36:50|4.0272
08:36:50|4.0295
08:36:52|4.0344
08:36:53|4.0159
08:36:54|4.0232
08:36:54|4.0232
08:36:56|4.0231
08:36:56|4.0219
08:36:58|4.0165
08:36:58|4.0165
08:37:00|4.0165
08:37:01|4.0165
08:37:02|4.0165
08:37:03|4.0198
08:37:04|4.017
08:37:05|4.0197
08:37:06|4.02
08:37:07|4.0203
08:37:09|4.0203
08:37:09|4.0252
08:37:10|4.0252
08:37:11|4.0263
08:37:12|4.0268
08:37:13|4.0151
08:37:14|4.0185
08:37:15|4.0284
08:37:17|4.0274
08:37:17|4.0274
08:37:19|4.0268
08:37:19|4.0284
08:37:20|4.0284
08:37:22|4.0284
08:37:23|4.0284
08:37:24|4.0211
08:37:24|4.0251
08:37:26|4.0223
08:37:27|4.0204
08:37:27|4.0239
08:37:28|4.0239
08:37:30|4.0247
08:37:32|4.0247
08:37:33|4.0247
08:37:34|4.0209
08:37:35|4.0211
08:37:36|4.0211
08:37:37|4.023
08:37:39|4.0244
08:37:39|4.0211
08:37:41|4.0211
08:37:41|4.0149
08:37:42|4.0127
08:37:43|4.0187
08:37:44|4.0145
08:37:46|4.0147
08:37:46|4.0147
08:37:48|4.0147
08:37:49|4.0147
08:37:51|4.0176
08:37:53|4.0176
08:37:54|4.0176
08:37:55|4.0176
08:37:55|4.0176
08:37:56|4.017
08:37:58|4.017
08:37:58|4.008
08:37:59|4.0071
08:38:01|4.004
08:38:02|4.0003
08:38:03|4.0001
08:38:03|4.
08:38:05|4.
08:38:06|4.0001
08:38:07|3.9953
08:38:08|3.9982
08:38:09|3.99
08:38:09|3.9944
08:38:11|3.99
08:38:12|3.9899
08:38:13|3.9899
08:38:14|3.987
08:38:15|3.987
08:38:16|3.9869
08:38:17|3.987
08:38:18|3.9869
08:38:18|3.9876
08:38:20|3.9865
08:38:21|3.9824
08:38:22|3.9856
08:38:23|3.9836
08:38:24|3.9936
08:38:25|4.028
08:38:26|4.03
08:38:27|4.0253
08:38:28|4.0285
08:38:28|4.0344
08:38:30|4.0214
08:38:31|4.0214
08:38:32|4.0283
08:38:33|4.0283
08:38:34|4.0283
08:38:35|4.0283
08:38:36|4.034
08:38:37|4.0298
08:38:38|4.034
08:38:39|4.0292
08:38:40|4.0346
08:38:41|4.0428
08:38:42|4.05
08:38:43|4.0456
08:38:44|4.0423
08:38:45|4.05
08:38:46|4.04
08:38:47|4.0488
08:38:48|4.057
08:38:50|4.0506
08:38:52|4.0509
08:38:53|4.0504
08:38:54|4.0478
08:38:54|4.0491
08:38:55|4.0518
08:38:56|4.0522
08:38:57|4.0521
08:38:59|4.0558
08:39:00|4.0503
08:39:00|4.0317
08:39:02|4.0403
08:39:03|4.0411
08:39:04|4.0422
08:39:05|4.0466
08:39:06|4.0521
08:39:07|4.0472
08:39:08|4.0406
08:39:09|4.0537
08:39:10|4.0502
08:39:11|4.0462
08:39:12|4.0488
08:39:13|4.0484
08:39:14|4.0465
08:39:16|4.0499
08:39:17|4.0459
08:39:17|4.0459
08:39:18|4.04
08:39:19|4.0353
08:39:20|4.0397
08:39:21|4.045
08:39:22|4.045
08:39:23|4.0317
08:39:24|4.0404
08:39:26|4.0398
08:39:27|4.0328
08:39:27|4.0328
08:39:28|4.0304
08:39:29|4.0377
08:39:31|4.0257
08:39:32|4.0328
08:39:32|4.0306
08:39:33|4.0345
08:39:35|4.0316
08:39:35|4.0316
08:39:37|4.0279
08:39:37|4.0225
08:39:38|4.0138
08:39:40|4.0147
08:39:40|4.0141
08:39:41|4.0246
08:39:43|4.0244
08:39:44|4.0199
08:39:44|4.002
08:39:45|4.0149
08:39:47|4.0106
08:39:47|4.0126
08:39:49|4.0124
08:39:50|4.0123
08:39:51|4.0133
08:39:52|4.0164
08:39:53|4.0162
08:39:54|4.0162
08:39:55|4.0138
08:39:56|4.0138
08:39:57|4.0115
08:39:58|4.01
08:39:59|4.0143
08:40:00|4.0124
08:40:01|4.0141
08:40:02|4.016
08:40:03|4.0191
08:40:04|4.0143
08:40:05|4.016
08:40:06|4.0126
08:40:07|4.0213
08:40:08|4.0213
08:40:09|4.0126
08:40:10|4.0192
08:40:11|4.0192
08:40:12|4.0221
08:40:13|4.0202
08:40:14|4.0202
08:40:15|4.0202
08:40:16|4.0202
08:40:18|4.019
08:40:18|4.0311
08:40:19|4.0311
08:40:21|4.0312
08:40:22|4.0426
08:40:23|4.0478
08:40:23|4.0419
08:40:24|4.0423
08:40:25|4.0423
08:40:26|4.04
08:40:28|4.0424
08:40:28|4.0336
08:40:30|4.0413
08:40:30|4.048
08:40:31|4.048
08:40:32|4.048
08:40:33|4.0483
08:40:34|4.0558
08:40:35|4.0558
08:40:36|4.06
08:40:38|4.0599
08:40:39|4.06
08:40:40|4.068
08:40:41|4.0592
08:40:42|4.0642
08:40:43|4.0652
08:40:44|4.0633
08:40:45|4.0736
08:40:46|4.0699
08:40:47|4.0699
08:40:48|4.0799
08:40:49|4.08
08:40:50|4.0756
08:40:52|4.08
08:40:53|4.08
08:40:54|4.08
08:40:55|4.0897
08:40:56|4.0921
08:40:57|4.1
08:40:58|4.1
08:40:59|4.0999
08:41:01|4.1
08:41:01|4.114
08:41:02|4.1196
08:41:04|4.1199
08:41:05|4.1154
08:41:06|4.1085
08:41:07|4.1023
08:41:08|4.1002
08:41:09|4.1002
08:41:10|4.1056
08:41:11|4.105
08:41:13|4.1055
08:41:14|4.11
08:41:15|4.1061
08:41:15|4.0797
08:41:17|4.07
08:41:17|4.064
08:41:19|4.0624
08:41:19|4.0617
08:41:21|4.0702
08:41:22|4.0659
08:41:23|4.0635
08:41:24|4.0636
08:41:24|4.0672
08:41:26|4.0714
08:41:26|4.0908
08:41:28|4.096
08:41:29|4.0901
08:41:29|4.1
08:41:31|4.1069
08:41:32|4.1096
08:41:33|4.1018
08:41:34|4.1068
08:41:35|4.1054
08:41:35|4.1096
08:41:36|4.1069
08:41:38|4.1012
08:41:39|4.1012
08:41:39|4.1065
08:41:41|4.1063
08:41:41|4.1
08:41:43|4.0819
08:41:44|4.0871
08:41:45|4.0871
08:41:46|4.085
08:41:47|4.0796
08:41:48|4.0813
08:41:49|4.0869
08:41:50|4.087
08:41:51|4.0896
08:41:53|4.09
08:41:53|4.0869
08:41:55|4.0901
08:41:55|4.0901
08:41:57|4.09
08:41:59|4.09
08:42:00|4.0874
08:42:01|4.0874
08:42:02|4.0816
08:42:02|4.0778
08:42:04|4.0778
08:42:05|4.0778
08:42:06|4.0779
08:42:07|4.0777
08:42:08|4.0748
08:42:09|4.0748
08:42:10|4.0748
08:42:11|4.0748
08:42:12|4.0749
08:42:13|4.0749
08:42:15|4.0749
08:42:15|4.0749
08:42:17|4.0704
08:42:17|4.0742
08:42:18|4.0749
08:42:20|4.075
08:42:20|4.0773
08:42:21|4.0773
08:42:22|4.0749
08:42:24|4.0749
08:42:24|4.0749
08:42:25|4.0759
08:42:27|4.0795
08:42:27|4.0757
08:42:28|4.0865
08:42:30|4.0717
08:42:31|4.0657
08:42:31|4.0511
08:42:32|4.0575
08:42:33|4.071
08:42:34|4.0635
08:42:36|4.0901
08:42:36|4.0805
08:42:38|4.0812
08:42:38|4.0784
08:42:40|4.0694
08:42:41|4.0677
08:42:41|4.0824
08:42:43|4.0863
08:42:44|4.0792
08:42:44|4.0807
08:42:46|4.087
08:42:47|4.0834
08:42:48|4.0834
08:42:49|4.0834
08:42:50|4.0883
08:42:51|4.0902
08:42:52|4.0869
08:42:54|4.0933
08:42:55|4.0971
08:42:56|4.099
08:42:57|4.0983
08:42:58|4.0989
08:42:59|4.1011
08:43:00|4.1191
08:43:00|4.1175
08:43:02|4.1182
08:43:02|4.1226
08:43:04|4.1266
08:43:05|4.1363
08:43:06|4.1388
08:43:07|4.1396
08:43:08|4.1396
08:43:10|4.1387
08:43:11|4.1532
08:43:11|4.1599
08:43:12|4.1529
08:43:13|4.1799
08:43:15|4.1732
08:43:16|4.178
08:43:17|4.17
08:43:18|4.1799
08:43:18|4.1704
08:43:19|4.1697
08:43:21|4.1708
08:43:22|4.1614
08:43:23|4.1628
08:43:24|4.1657
08:43:24|4.1643
08:43:26|4.1748
08:43:27|4.1777
08:43:27|4.1761
08:43:29|4.1799
08:43:29|4.188
08:43:30|4.181
08:43:31|4.188
08:43:33|4.188
08:43:33|4.188
08:43:34|4.2
08:43:36|4.2
08:43:37|4.1938
08:43:37|4.2174
08:43:38|4.2035
08:43:39|4.2168
08:43:41|4.2013
08:43:42|4.1931
08:43:43|4.1869
08:43:44|4.1682
08:43:45|4.1638
08:43:46|4.1642
08:43:47|4.1719
08:43:48|4.1622
08:43:49|4.1626
08:43:50|4.182
08:43:51|4.1884
08:43:52|4.1878
08:43:53|4.2
08:43:55|4.1941
08:43:55|4.1971
08:43:56|4.1903
08:43:57|4.1899
08:43:59|4.1961
08:44:00|4.1961
08:44:01|4.1957
08:44:02|4.2
08:44:03|4.2
08:44:04|4.2
08:44:05|4.2
08:44:06|4.1985
08:44:07|4.1995
08:44:08|4.1847
08:44:09|4.1837
08:44:10|4.174
08:44:11|4.1721
08:44:12|4.1549
08:44:13|4.1599
08:44:14|4.1399
08:44:15|4.1387
08:44:16|4.1369
08:44:17|4.1361
08:44:18|4.1594
08:44:19|4.1599
08:44:20|4.16
08:44:21|4.16
08:44:22|4.1575
08:44:23|4.16
08:44:24|4.1599
08:44:25|4.1599
08:44:26|4.1576
08:44:28|4.16
08:44:28|4.1639
08:44:29|4.165
08:44:31|4.1714
08:44:32|4.1715
08:44:33|4.1715
08:44:34|4.1714
08:44:35|4.1714
08:44:37|4.1739
08:44:37|4.1696
08:44:38|4.1774
08:44:39|4.1852
08:44:41|4.1862
08:44:41|4.1855
08:44:42|4.1823
08:44:43|4.1827
08:44:45|4.1785
08:44:45|4.1743
08:44:47|4.1698
08:44:47|4.1628
08:44:48|4.1636
08:44:50|4.1624
08:44:50|4.1628
08:44:52|4.1566
08:44:52|4.1566
08:44:53|4.1587
08:44:55|4.1618
08:44:57|4.1538
08:44:58|4.1583
08:44:59|4.1293
08:45:00|4.1312
08:45:01|4.1274
08:45:02|4.1183
08:45:03|4.1169
08:45:04|4.1275
08:45:05|4.1277
08:45:06|4.1219
08:45:07|4.1312
08:45:08|4.1384
08:45:09|4.14
08:45:11|4.1479
08:45:11|4.1613
08:45:12|4.1571
08:45:14|4.1529
08:45:14|4.1514
08:45:16|4.1518
08:45:16|4.153
08:45:17|4.1516
08:45:18|4.1525
08:45:20|4.1515
08:45:21|4.1514
08:45:22|4.1514
08:45:23|4.152
08:45:24|4.141
08:45:25|4.1296
08:45:26|4.1321
08:45:27|4.1388
08:45:28|4.141
08:45:29|4.1516
08:45:30|4.1458
08:45:31|4.1549
08:45:32|4.1531
08:45:32|4.16
08:45:34|4.1463
08:45:35|4.1463
08:45:36|4.1443
08:45:36|4.1478
08:45:37|4.1483
08:45:39|4.1414
08:45:39|4.1052
08:45:40|4.1009
08:45:42|4.1201
08:45:43|4.1081
08:45:44|4.117
08:45:45|4.1153
08:45:45|4.123
08:45:47|4.1247
08:45:48|4.1206
08:45:49|4.1194
08:45:50|4.1137
08:45:50|4.1099
08:45:52|4.1154
08:45:53|4.1112
08:45:54|4.1167
08:45:55|4.1162
08:45:56|4.1112
08:45:58|4.1116
08:45:59|4.1125
08:46:00|4.1112
08:46:01|4.1082
08:46:03|4.1118
08:46:04|4.1077
08:46:04|4.1082
08:46:05|4.1015
08:46:06|4.1089
08:46:07|4.1047
08:46:08|4.1016
08:46:10|4.0688
08:46:11|4.0793
08:46:11|4.0806
08:46:12|4.0944
08:46:14|4.0844
08:46:15|4.086
08:46:15|4.0885
08:46:17|4.088
08:46:17|4.0843
08:46:18|4.08
08:46:20|4.0805
08:46:21|4.0856
08:46:21|4.0799
08:46:22|4.0804
08:46:24|4.0844
08:46:24|4.0816
08:46:25|4.0728
08:46:26|4.071
08:46:28|4.0661
08:46:29|4.0662
08:46:29|4.0696
08:46:31|4.07
08:46:32|4.0784
08:46:32|4.0741
08:46:33|4.0789
08:46:35|4.0839
08:46:35|4.084
08:46:36|4.0733
08:46:37|4.0776
08:46:38|4.0787
08:46:39|4.0703
08:46:40|4.082
08:46:42|4.0794
08:46:42|4.0798
08:46:44|4.08
08:46:44|4.0756
08:46:46|4.067
08:46:46|4.067
08:46:47|4.067
08:46:49|4.08
08:46:49|4.08
08:46:50|4.0727
08:46:51|4.08
08:46:52|4.0792
08:46:54|4.0777
08:46:54|4.0799
08:46:55|4.08
08:46:58|4.084
08:46:59|4.086
08:47:00|4.09
08:47:01|4.0845
08:47:02|4.0848
08:47:03|4.0905
08:47:04|4.084
08:47:05|4.0884
08:47:06|4.08
08:47:07|4.071
08:47:08|4.0753
08:47:09|4.0623
08:47:12|4.0634
08:47:12|4.064
08:47:14|4.0695
08:47:14|4.0597
08:47:16|4.06
08:47:16|4.0598
08:47:17|4.0598
08:47:18|4.06
08:47:19|4.0655
08:47:21|4.0656
08:47:22|4.0724
08:47:23|4.0673
08:47:23|4.0785
08:47:24|4.0667
08:47:26|4.0776
08:47:27|4.0709
08:47:28|4.0684
08:47:28|4.0684
08:47:30|4.0639
08:47:31|4.0201
08:47:32|4.0166
08:47:33|4.0148
08:47:34|4.0088
08:47:35|4.0057
08:47:36|4.0154
08:47:37|4.0219
08:47:38|4.0481
08:47:39|4.0358
08:47:40|4.0273
08:47:41|4.0394
08:47:42|4.049
08:47:43|4.0263
08:47:44|4.0293
08:47:45|4.0346
08:47:46|4.0319
08:47:47|4.0299
08:47:48|4.0293
08:47:49|4.0293
08:47:50|4.0255
08:47:51|4.0297
08:47:52|4.0251
08:47:53|4.0379
08:47:54|4.0408
08:47:55|4.0499
08:47:56|4.0342
08:47:58|4.0473
08:47:59|4.0552
08:48:00|4.0516
08:48:01|4.0409
08:48:02|4.0413
08:48:03|4.0448
08:48:05|4.0412
08:48:06|4.0448
08:48:07|4.0438
08:48:08|4.0371
08:48:08|4.037
08:48:10|4.0366
08:48:11|4.0356
08:48:12|4.0323
08:48:13|4.0362
08:48:13|4.0362
08:48:15|4.037
08:48:16|4.0363
08:48:17|4.0377
08:48:18|4.0354
08:48:18|4.0268
08:48:20|4.01
08:48:21|4.0235
08:48:22|4.023
08:48:23|4.017
08:48:24|4.0233
08:48:26|4.0121
08:48:27|4.0103
08:48:27|4.0105
08:48:28|4.01
08:48:29|4.0049
08:48:31|4.006
08:48:32|4.0101
08:48:33|4.0092
08:48:34|4.0092
08:48:35|4.0034
08:48:36|4.0003
08:48:37|4.0019
08:48:38|4.0001
08:48:39|4.0102
08:48:40|4.
08:48:41|4.
08:48:42|4.0064
08:48:43|4.007
08:48:44|4.0147
08:48:45|4.0147
08:48:46|4.0065
08:48:47|4.0131
08:48:48|4.0063
08:48:49|4.0063
08:48:50|4.0122
08:48:51|4.0145
08:48:52|4.0181
08:48:53|4.02
08:48:54|4.0233
08:48:55|4.0288
08:48:56|4.03
08:48:57|4.03
08:48:58|4.0289
08:49:00|4.0289
08:49:01|4.0178
08:49:01|4.0208
08:49:03|4.0271
08:49:04|4.026
08:49:05|3.9639
08:49:06|3.9895
08:49:07|3.979
08:49:08|3.9759
08:49:09|3.9937
08:49:10|3.977
08:49:11|3.9769
08:49:12|3.9588
08:49:14|3.9817
08:49:14|3.9783
08:49:16|3.9799
08:49:16|3.9747
08:49:18|3.9701
08:49:19|3.9576
08:49:20|3.9623
08:49:21|3.9635
08:49:22|3.9619
08:49:23|3.9619
08:49:24|3.9631
08:49:25|3.9663
08:49:26|3.9714
08:49:27|3.9725
08:49:28|3.9643
08:49:29|3.9773
08:49:30|3.9822
08:49:31|3.991
08:49:33|3.9839
08:49:33|3.9981
08:49:34|3.9944
08:49:35|3.9949
08:49:36|3.9981
08:49:37|4.0114
08:49:39|4.0219
08:49:39|4.0091
08:49:40|4.0219
08:49:41|4.014
08:49:43|4.0143
08:49:43|4.0182
08:49:44|4.0196
08:49:45|4.0133
08:49:46|4.0133
08:49:47|4.0097
08:49:49|3.9942
08:49:49|3.9942
08:49:51|3.9939
08:49:51|3.9994
08:49:53|3.9994
08:49:53|3.9978
08:49:55|3.9976
08:49:55|3.998
08:49:56|3.998
08:49:58|4.0032
08:49:58|4.0047
08:50:00|4.004
08:50:00|4.004
08:50:02|4.0046
08:50:03|4.004
08:50:04|4.0004
08:50:05|3.9904
08:50:06|3.9999
08:50:08|3.9999
08:50:08|4.0034
08:50:09|3.9829
08:50:11|3.9823
08:50:12|3.9763
08:50:13|3.9811
08:50:14|4.0037
08:50:15|4.0004
08:50:16|4.0099
08:50:17|4.0047
08:50:19|4.01
08:50:19|4.0102
08:50:20|4.
08:50:22|4.0126
08:50:22|4.0067
08:50:24|4.0067
08:50:24|4.013
08:50:26|4.
08:50:26|4.
08:50:27|4.
08:50:28|3.9642
08:50:29|3.96
08:50:31|3.9759
08:50:31|3.963
08:50:32|3.9759
08:50:34|3.9759
08:50:34|3.9767
08:50:36|3.98
08:50:37|3.9901
08:50:37|3.9947
08:50:38|3.9947
08:50:39|3.9835
08:50:41|3.99
08:50:41|3.99
08:50:42|3.985
08:50:43|3.9807
08:50:45|3.9881
08:50:46|3.98
08:50:46|3.9886
08:50:47|3.988
08:50:49|3.9692
08:50:49|3.9683
08:50:51|3.9749
08:50:51|3.9654
08:50:52|3.9749
08:50:53|3.9673
08:50:55|3.9673
08:50:55|3.9731
08:50:57|3.9771
08:50:57|3.9812
08:50:58|3.9812
08:50:59|3.9731
08:51:01|3.9705
08:51:03|3.9683
08:51:03|3.9899
08:51:05|3.9899
08:51:06|3.9725
08:51:06|3.9893
08:51:07|3.9784
08:51:08|4.
08:51:09|3.9895
08:51:11|3.9895
08:51:12|3.9985
08:51:14|3.9985
08:51:15|3.9895
08:51:15|3.9969
08:51:17|3.9895
08:51:18|3.9974
08:51:18|3.9915
08:51:20|4.
08:51:21|4.
08:51:22|4.
08:51:22|3.9983
08:51:24|3.9969
08:51:25|3.9883
08:51:26|3.9946
08:51:27|4.
08:51:28|3.9996
08:51:29|3.9992
08:51:30|3.9992
08:51:31|3.9992
08:51:32|3.9946
08:51:33|3.9945
08:51:34|3.9933
08:51:35|3.9897
08:51:36|3.9825
08:51:37|3.9841
08:51:38|3.9886
08:51:39|3.9886
08:51:40|3.9886
08:51:42|3.9886
08:51:43|3.9874
08:51:43|3.9874
08:51:44|3.9869
08:51:45|3.9861
08:51:46|3.9866
08:51:47|3.9806
08:51:48|3.9801
08:51:49|3.9783
08:51:50|3.9783
08:51:51|3.9801
08:51:52|3.9836
08:51:54|3.9837
08:51:54|3.9831
08:51:56|3.9783
08:51:57|3.9805
08:51:57|3.9805
08:51:58|3.9805
08:51:59|3.9804
08:52:00|3.9742
08:52:02|3.973
08:52:04|3.9684
08:52:05|3.9699
08:52:06|3.9699
08:52:07|3.97
08:52:08|3.9789
08:52:08|3.9741
08:52:10|3.9743
08:52:11|3.9758
08:52:12|3.9739
08:52:13|3.9739
08:52:14|3.9725
08:52:15|3.9757
08:52:16|3.9759
08:52:17|3.9788
08:52:18|3.971
08:52:18|3.971
08:52:20|3.9683
08:52:21|3.9685
08:52:22|3.9657
08:52:23|3.9657
08:52:24|3.9649
08:52:25|3.9627
08:52:25|3.9654
08:52:27|3.9636
08:52:28|3.9634
08:52:30|3.96
08:52:30|3.9601
08:52:31|3.9582
08:52:33|3.9582
08:52:34|3.9555
08:52:35|3.9502
08:52:36|3.9533
08:52:37|3.9492
08:52:38|3.9466
08:52:39|3.9494
08:52:40|3.9477
08:52:41|3.9401
08:52:42|3.9488
08:52:43|3.9481
08:52:44|3.9444
08:52:45|3.946
08:52:46|3.94
08:52:47|3.9354
08:52:48|3.9143
08:52:49|3.9163
08:52:50|3.9255
08:52:51|3.9325
08:52:53|3.9359
08:52:53|3.9359
08:52:54|3.9495
08:52:55|3.9495
08:52:56|3.9462
08:52:57|3.9325
08:52:58|3.8988
08:53:00|3.9001
08:53:00|3.8881
08:53:01|3.8932
08:53:02|3.9
08:53:04|3.8923
08:53:05|3.904
08:53:06|3.9122
08:53:07|3.9207
08:53:08|3.9226
08:53:09|3.925
08:53:11|3.9301
08:53:12|3.9342
08:53:13|3.9259
08:53:13|3.9195
08:53:15|3.9187
08:53:15|3.9117
08:53:17|3.9144
08:53:18|3.9101
08:53:18|3.9026
08:53:19|3.9001
08:53:20|3.8991
08:53:22|3.8959
08:53:22|3.9
08:53:24|3.9
08:53:25|3.9
08:53:25|3.9004
08:53:26|3.9108
08:53:28|3.9027
08:53:29|3.904
08:53:30|3.8999
08:53:31|3.8997
08:53:32|3.8939
08:53:32|3.8992
08:53:33|3.9
08:53:34|3.9
08:53:36|3.8995
08:53:37|3.8993
08:53:37|3.8994
08:53:39|3.899
08:53:39|3.8984
08:53:41|3.8985
08:53:42|3.9
08:53:42|3.9184
08:53:44|3.9197
08:53:44|3.9178
08:53:45|3.9188
08:53:46|3.9143
08:53:48|3.9264
08:53:48|3.9222
08:53:50|3.9222
08:53:50|3.9298
08:53:51|3.9298
08:53:53|3.9296
08:53:53|3.93
08:53:55|3.9221
08:53:56|3.9393
08:53:57|3.9295
08:53:58|3.9251
08:53:59|3.9143
08:54:00|3.9183
08:54:01|3.9246
08:54:02|3.9281
08:54:03|3.9281
08:54:05|3.9204
08:54:06|3.9186
08:54:07|3.9052
08:54:08|3.9046
08:54:09|3.9043
08:54:10|3.9041
08:54:12|3.9041
08:54:13|3.9121
08:54:14|3.9143
08:54:14|3.9153
08:54:16|3.8984
08:54:17|3.9
08:54:18|3.9
08:54:19|3.9
08:54:20|3.9
08:54:21|3.9075
08:54:22|3.908
08:54:23|3.9039
08:54:24|3.9
08:54:25|3.9
08:54:26|3.9
08:54:27|3.9
08:54:29|3.9
08:54:30|3.9
08:54:30|3.9
08:54:31|3.8972
08:54:32|3.9
08:54:33|3.9
08:54:34|3.9
08:54:36|3.9
08:54:36|3.9117
08:54:37|3.9021
08:54:38|3.9165
08:54:39|3.9123
08:54:40|3.9168
08:54:41|3.9124
08:54:43|3.9181
08:54:43|3.9113
08:54:44|3.9151
08:54:45|3.9195
08:54:46|3.9195
08:54:47|3.9165
08:54:49|3.9197
08:54:49|3.9124
08:54:50|3.9124
08:54:51|3.9167
08:54:52|3.901
08:54:53|3.9088
08:54:55|3.9092
08:54:56|3.9163
08:54:56|3.9153
08:54:57|3.9151
08:54:58|3.9088
08:55:00|3.9065
08:55:00|3.9075
08:55:01|3.917
08:55:02|3.917
08:55:04|3.92
08:55:04|3.9075
08:55:07|3.9037
08:55:09|3.9175
08:55:09|3.9174
08:55:10|3.9193
08:55:11|3.9191
08:55:13|3.9191
08:55:13|3.9185
08:55:15|3.9185
08:55:16|3.92
08:55:17|3.9242
08:55:18|3.93
08:55:18|3.93
08:55:20|3.9271
08:55:21|3.93
08:55:22|3.93
08:55:23|3.93
08:55:24|3.94
08:55:25|3.94
08:55:26|3.94
08:55:28|3.9402
08:55:28|3.9416
08:55:30|3.9456
08:55:30|3.9362
08:55:32|3.9483
08:55:33|3.9433
08:55:33|3.9438
08:55:34|3.9416
08:55:35|3.95
08:55:36|3.9484
08:55:37|3.9486
08:55:39|3.9453
08:55:40|3.9423
08:55:41|3.95
08:55:42|3.95
08:55:43|3.95
08:55:45|3.95
08:55:45|3.95
08:55:46|3.9453
08:55:47|3.9453
08:55:48|3.9397
08:55:50|3.9342
08:55:50|3.9309
08:55:52|3.9331
08:55:52|3.9325
08:55:53|3.9325
08:55:55|3.9302
08:55:56|3.9325
08:55:57|3.9294
08:55:57|3.9208
08:55:58|3.9189
08:55:59|3.9226
08:56:01|3.917
08:56:01|3.9226
08:56:02|3.9226
08:56:03|3.927
08:56:05|3.9251
08:56:06|3.9262
08:56:07|3.93
08:56:08|3.93
08:56:09|3.93
08:56:10|3.93
08:56:11|3.9294
08:56:12|3.9201
08:56:13|3.9189
08:56:14|3.9229
08:56:15|3.9265
08:56:16|3.9299
08:56:17|3.9229
08:56:18|3.9229
08:56:20|3.93
08:56:21|3.9325
08:56:22|3.9367
08:56:23|3.9479
08:56:24|3.9479
08:56:24|3.9452
08:56:26|3.9479
08:56:26|3.949
08:56:28|3.9393
08:56:29|3.9493
08:56:30|3.949
08:56:31|3.949
08:56:32|3.9403
08:56:33|3.9403
08:56:34|3.9326
08:56:35|3.9326
08:56:36|3.9253
08:56:37|3.9388
08:56:38|3.9325
08:56:39|3.9401
08:56:40|3.9401
08:56:42|3.943
08:56:42|3.9343
08:56:43|3.9325
08:56:44|3.9391
08:56:46|3.9431
08:56:46|3.972
08:56:47|3.9633
08:56:48|3.98
08:56:50|3.98
08:56:50|3.9737
08:56:51|3.9785
08:56:53|3.9738
08:56:53|3.9786
08:56:55|3.9723
08:56:55|3.9747
08:56:56|3.9719
08:56:58|3.9717
08:56:58|3.9647
08:57:00|3.9645
08:57:01|3.9574
08:57:02|3.9574
08:57:02|3.9587
08:57:03|3.9588
08:57:05|3.9548
08:57:05|3.9587
08:57:08|3.9698
08:57:09|3.97
08:57:10|3.97
08:57:11|3.97
08:57:12|3.97
08:57:13|3.9664
08:57:14|3.9651
08:57:16|3.9655
08:57:16|3.9646
08:57:17|3.9483
08:57:18|3.9447
08:57:20|3.9437
08:57:21|3.9427
08:57:22|3.9419
08:57:22|3.9466
08:57:24|3.9401
08:57:24|3.9502
08:57:26|3.9486
08:57:26|3.9486
08:57:27|3.9426
08:57:28|3.9482
08:57:29|3.9449
08:57:30|3.9449
08:57:31|3.9449
08:57:32|3.948
08:57:34|3.9483
08:57:34|3.9482
08:57:36|3.9486
08:57:37|3.9638
08:57:37|3.9724
08:57:39|3.9689
08:57:39|3.97
08:57:40|3.9724
08:57:41|3.9724
08:57:42|3.965
08:57:43|3.9668
08:57:44|3.9668
08:57:46|3.9653
08:57:46|3.9642
08:57:47|3.9636
08:57:48|3.954
08:57:49|3.952
08:57:51|3.953
08:57:51|3.9522
08:57:52|3.9522
08:57:53|3.9522
08:57:54|3.9522
08:57:56|3.9522
08:57:57|3.9541
08:57:57|3.9541
08:57:59|3.9541
08:57:59|3.9541
08:58:00|3.9601
08:58:01|3.9613
08:58:02|3.9548
08:58:04|3.9544
08:58:05|3.9543
08:58:06|3.954
08:58:07|3.958
08:58:09|3.9544
08:58:09|3.9523
08:58:10|3.96
08:58:12|3.9584
08:58:13|3.9541
08:58:13|3.9541
08:58:15|3.95
08:58:15|3.95
08:58:17|3.9449
08:58:18|3.9382
08:58:18|3.9346
08:58:20|3.9346
08:58:21|3.9423
08:58:22|3.9359
08:58:22|3.9359
08:58:23|3.94
08:58:24|3.9445
08:58:26|3.9441
08:58:27|3.9358
08:58:28|3.9384
08:58:28|3.9384
08:58:29|3.9346
08:58:31|3.9376
08:58:32|3.9376
08:58:33|3.9376
08:58:34|3.9426
08:58:35|3.9358
08:58:36|3.9323
08:58:37|3.9372
08:58:38|3.9372
08:58:39|3.9258
08:58:40|3.9356
08:58:41|3.9332
08:58:42|3.94
08:58:43|3.94
08:58:44|3.944
08:58:45|3.9415
08:58:46|3.9395
08:58:47|3.944
08:58:48|3.9389
08:58:49|3.936
08:58:50|3.9372
08:58:51|3.9372
08:58:52|3.9406
08:58:53|3.9399
08:58:54|3.9399
08:58:55|3.9372
08:58:56|3.9372
08:58:57|3.9358
08:58:58|3.9372
08:58:59|3.9381
08:59:00|3.9381
08:59:01|3.9381
08:59:02|3.9377
08:59:03|3.9372
08:59:04|3.935
08:59:05|3.935
08:59:06|3.925
08:59:07|3.9224
08:59:09|3.9171
08:59:11|3.9227
08:59:12|3.9155
08:59:12|3.9163
08:59:13|3.9101
08:59:15|3.915
08:59:16|3.9088
08:59:16|3.9
08:59:18|3.9031
08:59:18|3.9031
08:59:19|3.9
08:59:20|3.9027
08:59:22|3.8997
08:59:22|3.8986
08:59:23|3.8949
08:59:24|3.8997
08:59:26|3.8992
08:59:27|3.8925
08:59:28|3.8948
08:59:29|3.8997
08:59:30|3.8911
08:59:31|3.891
08:59:33|3.8949
08:59:33|3.8991
08:59:34|3.9024
08:59:35|3.9031
08:59:36|3.9037
08:59:37|3.8949
08:59:38|3.8999
08:59:39|3.9058
08:59:41|3.9041
08:59:41|3.9162
08:59:42|3.9163
08:59:43|3.9186
08:59:44|3.9131
08:59:45|3.916
08:59:46|3.9149
08:59:48|3.9149
08:59:48|3.9081
08:59:49|3.9081
08:59:51|3.9088
08:59:51|3.9095
08:59:53|3.9199
08:59:54|3.9136
08:59:54|3.922
08:59:56|3.9231
08:59:57|3.9266
08:59:57|3.9219
08:59:58|3.9219
08:59:59|3.9201
09:00:00|3.9201
09:00:02|3.9197
09:00:02|3.92
09:00:03|3.92
09:00:05|3.9093
09:00:05|3.909
09:00:06|3.9002
09:00:07|3.9077
09:00:08|3.9077
09:00:10|3.909
09:00:11|3.909
09:00:12|3.9036
09:00:12|3.9036
09:00:14|3.9004
09:00:14|3.9146
09:00:15|3.9146
09:00:16|3.9036
09:00:17|3.9091
09:00:18|3.9061
09:00:20|3.9064
09:00:21|3.9188
09:00:21|3.9164
09:00:22|3.9117
09:00:23|3.925
09:00:24|3.9171
09:00:25|3.9132
09:00:26|3.9096
09:00:27|3.9075
09:00:28|3.9075
09:00:29|3.9087
09:00:31|3.9083
09:00:32|3.9013
09:00:33|3.9013
09:00:34|3.9013
09:00:36|3.9049
09:00:36|3.8949
09:00:37|3.8921
09:00:38|3.89
09:00:39|3.8949
09:00:40|3.8947
09:00:41|3.8945
09:00:42|3.8957
09:00:43|3.8901
09:00:44|3.8896
09:00:45|3.8863
09:00:46|3.8933
09:00:47|3.8945
09:00:48|3.8941
09:00:50|3.8932
09:00:50|3.8901
09:00:51|3.8932
09:00:53|3.8977
09:00:53|3.8966
09:00:54|3.8903
09:00:55|3.891
09:00:57|3.891
09:00:57|3.8866
09:00:58|3.8866
09:00:59|3.885
09:01:00|3.8866
09:01:01|3.8808
09:01:02|3.8791
09:01:03|3.8759
09:01:05|3.89
09:01:05|3.8901
09:01:06|3.8866
09:01:07|3.8873
09:01:08|3.89
09:01:09|3.8898
09:01:11|3.8892
09:01:12|3.8831
09:01:13|3.8791
09:01:14|3.8825
09:01:15|3.8835
09:01:17|3.8885
09:01:18|3.891
09:01:19|3.8931
09:01:20|3.8901
09:01:21|3.89
09:01:22|3.89
09:01:23|3.8901
09:01:24|3.8994
09:01:25|3.89
09:01:26|3.891
09:01:28|3.891
09:01:29|3.8899
09:01:30|3.891
09:01:31|3.891
09:01:32|3.8897
09:01:33|3.8683
09:01:34|3.8685
09:01:35|3.8792
09:01:36|3.8735
09:01:37|3.8699
09:01:38|3.8718
09:01:39|3.8776
09:01:40|3.8748
09:01:41|3.868
09:01:42|3.874
09:01:43|3.8688
09:01:44|3.8751
09:01:45|3.873
09:01:46|3.8683
09:01:47|3.8699
09:01:48|3.8719
09:01:49|3.8706
09:01:50|3.868
09:01:51|3.868
09:01:52|3.8718
09:01:53|3.8707
09:01:54|3.8682
09:01:55|3.8717
09:01:56|3.8682
09:01:57|3.8716
09:01:58|3.8682
09:01:59|3.8767
09:02:00|3.8717
09:02:02|3.8717
09:02:03|3.8803
09:02:03|3.87
09:02:04|3.8749
09:02:06|3.868
09:02:06|3.8735
09:02:07|3.868
09:02:08|3.868
09:02:09|3.868
09:02:10|3.868
09:02:13|3.8601
09:02:14|3.85
09:02:15|3.85
09:02:15|3.85
09:02:16|3.85
09:02:17|3.85
09:02:19|3.85
09:02:20|3.85
09:02:20|3.85
09:02:22|3.85
09:02:22|3.8535
09:02:24|3.8426
09:02:25|3.8409
09:02:26|3.8401
09:02:26|3.8431
09:02:28|3.8412
09:02:28|3.8414
09:02:29|3.8418
09:02:31|3.8416
09:02:31|3.8408
09:02:32|3.8296
09:02:34|3.83
09:02:35|3.829
09:02:37|3.8299
09:02:37|3.8315
09:02:38|3.8461
09:02:39|3.8363
09:02:41|3.8281
09:02:42|3.843
09:02:43|3.84
09:02:44|3.8389
09:02:45|3.844
09:02:46|3.844
09:02:47|3.8455
09:02:48|3.8409
09:02:49|3.8409
09:02:50|3.8409
09:02:51|3.8326
09:02:52|3.8306
09:02:53|3.8362
09:02:54|3.84
09:02:55|3.8397
09:02:56|3.8365
09:02:57|3.8409
09:02:58|3.8414
09:02:59|3.8414
09:03:00|3.8454
09:03:01|3.8408
09:03:02|3.845
09:03:03|3.8552
09:03:04|3.8571
09:03:05|3.8597
09:03:06|3.8708
09:03:07|3.8712
09:03:08|3.87
09:03:09|3.87
09:03:10|3.87
09:03:11|3.87
09:03:12|3.8699
09:03:14|3.866
09:03:14|3.8667
09:03:16|3.8625
09:03:16|3.8632
09:03:18|3.8625
09:03:19|3.8801
09:03:20|3.8866
09:03:21|3.8883
09:03:22|3.8838
09:03:23|3.8868
09:03:24|3.8872
09:03:25|3.8887
09:03:26|3.8842
09:03:27|3.8839
09:03:28|3.8879
09:03:30|3.8854
09:03:31|3.885
09:03:31|3.885
09:03:32|3.884
09:03:34|3.8811
09:03:35|3.8867
09:03:36|3.8885
09:03:37|3.8856
09:03:37|3.8871
09:03:39|3.886
09:03:39|3.8859
09:03:40|3.8867
09:03:41|3.8899
09:03:43|3.8902
09:03:43|3.8916
09:03:44|3.8936
09:03:46|3.8951
09:03:46|3.8958
09:03:48|3.8972
09:03:49|3.8983
09:03:50|3.9071
09:03:51|3.9074
09:03:52|3.9086
09:03:52|3.9076
09:03:54|3.9038
09:03:55|3.905
09:03:55|3.9086
09:03:57|3.9081
09:03:58|3.9094
09:03:58|3.9071
09:04:00|3.9083
09:04:01|3.9056
09:04:01|3.91
09:04:03|3.9096
09:04:04|3.9096
09:04:04|3.9096
09:04:06|3.92
09:04:07|3.9163
09:04:08|3.9183
09:04:09|3.9229
09:04:10|3.925
09:04:11|3.9276
09:04:12|3.93
09:04:13|3.9287
09:04:15|3.9207
09:04:16|3.9252
09:04:17|3.9254
09:04:18|3.9134
09:04:19|3.9
09:04:20|3.8969
09:04:22|3.8945
09:04:22|3.8969
09:04:23|3.8946
09:04:25|3.8946
09:04:26|3.8993
09:04:27|3.8991
09:04:27|3.8991
09:04:28|3.8984
09:04:30|3.8912
09:04:31|3.89
09:04:32|3.89
09:04:32|3.898
09:04:34|3.898
09:04:36|3.8946
09:04:36|3.8946
09:04:37|3.8917
09:04:38|3.8917
09:04:39|3.8946
09:04:40|3.8912
09:04:42|3.8912
09:04:42|3.8941
09:04:44|3.8977
09:04:44|3.8976
09:04:45|3.8918
09:04:47|3.8918
09:04:47|3.8948
09:04:49|3.8975
09:04:50|3.8948
09:04:50|3.8945
09:04:52|3.8943
09:04:53|3.891
09:04:54|3.896
09:04:55|3.896
09:04:56|3.8933
09:04:57|3.8933
09:04:58|3.8965
09:04:59|3.8974
09:05:00|3.9036
09:05:01|3.9036
09:05:02|3.9116
09:05:03|3.908
09:05:04|3.908
09:05:05|3.9107
09:05:06|3.913
09:05:07|3.913
09:05:08|3.9124
09:05:09|3.9251
09:05:10|3.9251
09:05:11|3.92
09:05:12|3.9246
09:05:13|3.9246
09:05:14|3.9251
09:05:16|3.9251
09:05:17|3.9193
09:05:18|3.919
09:05:19|3.9162
09:05:20|3.915
09:05:21|3.915
09:05:22|3.9151
09:05:23|3.919
09:05:24|3.9253
09:05:25|3.9223
09:05:26|3.9283
09:05:27|3.9289
09:05:28|3.9289
09:05:29|3.9263
09:05:30|3.9284
09:05:32|3.9254
09:05:32|3.9284
09:05:34|3.927
09:05:35|3.927
09:05:36|3.9269
09:05:37|3.9269
09:05:38|3.9216
09:05:39|3.9157
09:05:39|3.9245
09:05:41|3.9223
09:05:42|3.9181
09:05:42|3.9218
09:05:43|3.923
09:05:45|3.9217
09:05:46|3.9283
09:05:47|3.9282
09:05:48|3.9283
09:05:48|3.92
09:05:49|3.9284
09:05:51|3.93
09:05:52|3.9291
09:05:53|3.9306
09:05:54|3.935
09:05:55|3.938
09:05:56|3.938
09:05:56|3.935
09:05:58|3.9356
09:05:58|3.9364
09:05:59|3.9364
09:06:00|3.9442
09:06:02|3.9552
09:06:02|3.96
09:06:03|3.9583
09:06:05|3.9598
09:06:06|3.9584
09:06:07|3.9552
09:06:08|3.96
09:06:09|3.9561
09:06:10|3.9578
09:06:11|3.9553
09:06:11|3.9272
09:06:12|3.9332
09:06:14|3.932
09:06:15|3.9274
09:06:17|3.9271
09:06:17|3.9198
09:06:18|3.9199
09:06:20|3.9189
09:06:20|3.9138
09:06:22|3.9146
09:06:22|3.9197
09:06:24|3.9253
09:06:24|3.93
09:06:26|3.93
09:06:27|3.9282
09:06:28|3.93
09:06:29|3.9287
09:06:30|3.9301
09:06:31|3.9337
09:06:32|3.9339
09:06:32|3.9346
09:06:33|3.9289
09:06:35|3.9353
09:06:36|3.9387
09:06:37|3.939
09:06:38|3.9356
09:06:39|3.9391
09:06:40|3.9393
09:06:41|3.9393
09:06:42|3.942
09:06:43|3.9425
09:06:44|3.9301
09:06:45|3.93
09:06:46|3.9302
09:06:47|3.9262
09:06:48|3.9247
09:06:49|3.9247
09:06:50|3.9212
09:06:51|3.9212
09:06:52|3.9248
09:06:54|3.92
09:06:54|3.92
09:06:55|3.92
09:06:56|3.9208
09:06:58|3.9208
09:06:59|3.924
09:07:00|3.9208
09:07:01|3.9208
09:07:02|3.9266
09:07:03|3.9213
09:07:04|3.9213
09:07:05|3.926
09:07:06|3.9229
09:07:07|3.9289
09:07:08|3.9311
09:07:09|3.9311
09:07:10|3.9311
09:07:10|3.9311
09:07:12|3.9297
09:07:12|3.9251
09:07:13|3.9259
09:07:15|3.9262
09:07:16|3.9247
09:07:18|3.9212
09:07:19|3.9212
09:07:19|3.9212
09:07:20|3.9239
09:07:21|3.9237
09:07:22|3.9212
09:07:24|3.92
09:07:24|3.9299
09:07:25|3.9345
09:07:27|3.9331
09:07:28|3.94
09:07:29|3.9418
09:07:30|3.925
09:07:31|3.925
09:07:32|3.933
09:07:32|3.9405
09:07:34|3.9345
09:07:34|3.9362
09:07:36|3.9362
09:07:37|3.936
09:07:38|3.936
09:07:38|3.936
09:07:40|3.9375
09:07:41|3.936
09:07:42|3.9362
09:07:43|3.936
09:07:44|3.936
09:07:45|3.931
09:07:46|3.9358
09:07:47|3.9318
09:07:47|3.9318
09:07:50|3.9318
09:07:51|3.9259
09:07:52|3.9253
09:07:53|3.9254
09:07:54|3.9239
09:07:55|3.9237
09:07:56|3.9149
09:07:57|3.9185
09:07:58|3.9326
09:07:59|3.9301
09:08:00|3.93
09:08:01|3.9304
09:08:02|3.9304
09:08:02|3.93
09:08:04|3.9301
09:08:05|3.9337
09:08:06|3.9374
09:08:06|3.938
09:08:08|3.9269
09:08:09|3.9269
09:08:10|3.9269
09:08:10|3.9351
09:08:11|3.9371
09:08:13|3.9425
09:08:13|3.9437
09:08:14|3.9417
09:08:15|3.941
09:08:17|3.9454
09:08:19|3.9361
09:08:19|3.9361
09:08:21|3.9385
09:08:22|3.9385
09:08:22|3.9389
09:08:24|3.9451
09:08:25|3.9452
09:08:26|3.9452
09:08:27|3.9452
09:08:28|3.9475
09:08:29|3.9452
09:08:30|3.9474
09:08:31|3.95
09:08:32|3.95
09:08:33|3.9622
09:08:34|3.9608
09:08:35|3.9643
09:08:36|3.9641
09:08:37|3.9535
09:08:38|3.9667
09:08:39|3.9666
09:08:41|3.9695
09:08:42|3.9704
09:08:43|3.9704
09:08:44|3.9704
09:08:45|3.9789
09:08:46|3.9748
09:08:46|3.9759
09:08:48|3.979
09:08:49|3.98
09:08:49|3.98
09:08:51|3.9794
09:08:51|3.9794
09:08:53|3.9764
09:08:54|3.98
09:08:54|3.98
09:08:56|3.9888
09:08:57|3.98
09:08:58|3.98
09:08:59|3.9817
09:09:00|3.9817
09:09:01|3.9929
09:09:02|3.994
09:09:03|3.9915
09:09:04|3.9889
09:09:05|3.9893
09:09:06|3.9942
09:09:07|3.998
09:09:08|3.9907
09:09:09|3.998
09:09:10|3.9915
09:09:11|3.993
09:09:12|3.99
09:09:13|3.9938
09:09:14|3.998
09:09:15|3.9932
09:09:16|3.993
09:09:17|3.9907
09:09:18|3.9929
09:09:19|3.9885
09:09:20|3.9867
09:09:21|3.946
09:09:23|3.9613
09:09:24|3.9574
09:09:25|3.9557
09:09:26|3.952
09:09:27|3.9622
09:09:27|3.9622
09:09:29|3.9586
09:09:30|3.9605
09:09:31|3.9666
09:09:31|3.9632
09:09:32|3.97
09:09:34|3.9699
09:09:35|3.9694
09:09:36|3.9646
09:09:37|3.9788
09:09:38|3.9772
09:09:39|3.9809
09:09:40|3.9818
09:09:41|3.9798
09:09:42|3.9798
09:09:43|3.9798
09:09:44|3.9798
09:09:45|3.9668
09:09:46|3.967
09:09:47|3.9715
09:09:48|3.9808
09:09:49|3.9762
09:09:51|3.9798
09:09:51|3.9798
09:09:53|3.9798
09:09:54|3.9767
09:09:54|3.977
09:09:55|3.98
09:09:56|3.9803
09:09:57|3.9798
09:09:58|3.9772
09:09:59|3.9774
09:10:00|3.9774
09:10:01|3.9773
09:10:02|3.9753
09:10:03|3.9727
09:10:04|3.9727
09:10:05|3.9711
09:10:07|3.9548
09:10:07|3.9539
09:10:08|3.95
09:10:09|3.9499
09:10:10|3.9499
09:10:11|3.9499
09:10:13|3.9655
09:10:13|3.9586
09:10:14|3.9586
09:10:15|3.9586
09:10:16|3.959
09:10:17|3.959
09:10:18|3.959
09:10:20|3.9626
09:10:21|3.9667
09:10:23|3.965
09:10:24|3.9649
09:10:25|3.9649
09:10:26|3.9666
09:10:27|3.9666
09:10:28|3.9667
09:10:29|3.9654
09:10:30|3.97
09:10:31|3.97
09:10:32|3.9653
09:10:33|3.9653
09:10:34|3.9653
09:10:35|3.9675
09:10:36|3.9625
09:10:37|3.9653
09:10:38|3.9655
09:10:40|3.9762
09:10:41|3.9837
09:10:41|3.9845
09:10:43|3.9724
09:10:44|3.9724
09:10:44|3.9828
09:10:46|3.9828
09:10:47|3.9843
09:10:48|3.9843
09:10:49|3.9768
09:10:51|3.9818
09:10:51|3.9892
09:10:52|3.9892
09:10:54|3.9818
09:10:54|3.987
09:10:56|3.987
09:10:56|3.987
09:10:58|3.9884
09:10:58|3.9852
09:11:00|3.9874
09:11:01|3.9874
09:11:01|3.9874
09:11:03|3.9867
09:11:03|3.9852
09:11:04|3.9867
09:11:05|3.9867
09:11:07|3.9867
09:11:07|3.9867
09:11:09|3.9867
09:11:09|3.9867
09:11:10|3.9853
09:11:11|3.9854
09:11:12|3.9854
09:11:13|3.9873
09:11:14|3.9819
09:11:16|3.9818
09:11:16|3.9818
09:11:17|3.9743
09:11:18|3.98
09:11:19|3.9825
09:11:21|3.9808
09:11:23|3.982
09:11:24|3.9772
09:11:25|3.9807
09:11:26|3.982
09:11:27|3.9801
09:11:28|3.9801
09:11:29|3.981
09:11:31|3.98
09:11:32|3.976
09:11:32|3.9793
09:11:34|3.9873
09:11:34|3.982
09:11:35|3.9825
09:11:36|3.9866
09:11:37|3.9866
09:11:38|3.9866
09:11:39|3.9866
09:11:41|3.9865
09:11:42|3.9865
09:11:43|3.9757
09:11:44|3.9757
09:11:44|3.9655
09:11:45|3.9691
09:11:46|3.9617
09:11:48|3.9566
09:11:49|3.9654
09:11:49|3.97
09:11:51|3.97
09:11:52|3.97
09:11:53|3.97
09:11:53|3.9677
09:11:54|3.97
09:11:56|3.97
09:11:57|3.97
09:11:57|3.9676
09:11:58|3.9677
09:11:59|3.9677
09:12:00|3.9677
09:12:01|3.9677
09:12:02|3.9677
09:12:04|3.97
09:12:05|3.9704
09:12:05|3.9704
09:12:07|3.9704
09:12:08|3.9704
09:12:08|3.9704
09:12:09|3.9677
09:12:10|3.97
09:12:11|3.9696
09:12:12|3.9696
09:12:13|3.97
09:12:14|3.9696
09:12:15|3.9696
09:12:16|3.9696
09:12:17|3.969
09:12:18|3.9696
09:12:20|3.9696
09:12:20|3.9697
09:12:21|3.9696
09:12:23|3.9721
09:12:24|3.97
09:12:25|3.9735
09:12:26|3.9717
09:12:27|3.9709
09:12:28|3.9684
09:12:29|3.9528
09:12:30|3.9575
09:12:31|3.9614
09:12:32|3.9614
09:12:33|3.9614
09:12:34|3.9597
09:12:35|3.9594
09:12:36|3.9602
09:12:37|3.9602
09:12:38|3.96
09:12:39|3.9602
09:12:41|3.9633
09:12:42|3.9601
09:12:43|3.96
09:12:44|3.96
09:12:45|3.96
09:12:46|3.9602
09:12:47|3.9582
09:12:48|3.9601
09:12:49|3.9583
09:12:50|3.9582
09:12:51|3.9583
09:12:52|3.9583
09:12:53|3.9584
09:12:54|3.9584
09:12:55|3.9584
09:12:56|3.9583
09:12:57|3.9583
09:12:58|3.9583
09:12:59|3.9525
09:13:00|3.9586
09:13:01|3.9586
09:13:03|3.9623
09:13:03|3.9618
09:13:04|3.9618
09:13:06|3.9614
09:13:06|3.9614
09:13:07|3.9614
09:13:08|3.9614
09:13:10|3.9614
09:13:10|3.9643
09:13:11|3.9528
09:13:12|3.9528
09:13:13|3.9614
09:13:14|3.9614
09:13:15|3.9614
09:13:16|3.9614
09:13:17|3.96
09:13:19|3.96
09:13:20|3.96
09:13:20|3.96
09:13:21|3.96
09:13:22|3.96
09:13:23|3.96
09:13:26|3.9563
09:13:27|3.9614
09:13:28|3.9601
09:13:29|3.9563
09:13:30|3.9563
09:13:30|3.9615
09:13:32|3.9621
09:13:33|3.9621
09:13:33|3.9621
09:13:34|3.9621
09:13:35|3.9615
09:13:36|3.9598
09:13:38|3.9597
09:13:38|3.9598
09:13:39|3.9598
09:13:41|3.9598
09:13:41|3.9598
09:13:43|3.9585
09:13:44|3.9585
09:13:45|3.9585
09:13:46|3.9585
09:13:47|3.9585
09:13:48|3.9573
09:13:49|3.9524
09:13:50|3.9523
09:13:51|3.9522
09:13:52|3.9522
09:13:53|3.9527
09:13:54|3.9522
09:13:55|3.9554
09:13:56|3.9525
09:13:57|3.9554
09:13:58|3.9554
09:13:59|3.9573
09:14:00|3.9523
09:14:01|3.9522
09:14:02|3.9522
09:14:03|3.9522
09:14:04|3.9522
09:14:05|3.9554
09:14:06|3.9579
09:14:07|3.9581
09:14:08|3.9574
09:14:09|3.9731
09:14:10|3.973
09:14:11|3.9768
09:14:12|3.9739
09:14:13|3.9748
09:14:15|3.98
09:14:16|3.9845
09:14:17|3.9821
09:14:18|3.9835
09:14:19|3.9844
09:14:19|3.9855
09:14:21|3.9855
09:14:22|3.9855
09:14:22|3.9819
09:14:24|3.9819
09:14:24|3.9825
09:14:27|3.9774
09:14:28|3.9784
09:14:29|3.9774
09:14:30|3.9774
09:14:30|3.9791
09:14:31|3.9778
09:14:32|3.9778
09:14:34|3.9791
09:14:35|3.9791
09:14:35|3.9791
09:14:37|3.9788
09:14:38|3.9788
09:14:39|3.9778
09:14:39|3.9778
09:14:40|3.9778
09:14:42|3.9778
09:14:43|3.9778
09:14:44|3.9778
09:14:44|3.9718
09:14:45|3.9753
09:14:47|3.97
09:14:47|3.9645
09:14:49|3.9644
09:14:50|3.9673
09:14:50|3.9673
09:14:51|3.9673
09:14:53|3.9673
09:14:54|3.9644
09:14:55|3.9601
09:14:56|3.965
09:14:57|3.9612
09:14:57|3.9598
09:14:59|3.9551
09:14:59|3.9551
09:15:01|3.9559
09:15:02|3.9573
09:15:03|3.9573
09:15:04|3.9573
09:15:05|3.9573
09:15:06|3.9625
09:15:06|3.9625
09:15:08|3.9599
09:15:09|3.9587
09:15:10|3.9588
09:15:11|3.9629
09:15:12|3.9606
09:15:13|3.9606
09:15:14|3.9623
09:15:14|3.9613
09:15:15|3.9663
09:15:17|3.9694
09:15:17|3.967
09:15:18|3.9703
09:15:20|3.9703
09:15:21|3.9703
09:15:22|3.9699
09:15:23|3.9699
09:15:24|3.9699
09:15:26|3.9718
09:15:26|3.9744
09:15:27|3.9744
09:15:29|3.9691
09:15:31|3.9681
09:15:32|3.9681
09:15:33|3.9915
09:15:33|4.008
09:15:35|4.0064
09:15:35|4.0003
09:15:37|4.0071
09:15:37|4.0071
09:15:39|4.022
09:15:40|4.025
09:15:41|4.0123
09:15:42|4.025
09:15:43|4.0249
09:15:44|4.0257
09:15:46|4.0299
09:15:47|4.0397
09:15:48|4.0386
09:15:49|4.0428
09:15:49|4.04
09:15:51|4.0371
09:15:52|4.038
09:15:53|4.038
09:15:54|4.0351
09:15:56|4.0452
09:15:56|4.042
09:15:57|4.042
09:15:58|4.0406
09:16:00|4.0426
09:16:00|4.0487
09:16:02|4.0421
09:16:03|4.0421
09:16:04|4.0447
09:16:04|4.0429
09:16:05|4.041
09:16:06|4.036
09:16:07|4.036
09:16:08|4.036
09:16:09|4.0379
09:16:10|4.0379
09:16:11|4.036
09:16:12|4.036
09:16:14|4.0124
09:16:14|4.0109
09:16:16|4.0121
09:16:16|4.0119
09:16:18|4.0119
09:16:19|4.0118
09:16:20|4.0078
09:16:20|4.0126
09:16:21|4.0189
09:16:22|4.0191
09:16:23|4.019
09:16:25|4.0138
09:16:27|4.0168
09:16:28|4.0168
09:16:29|4.02
09:16:29|4.0199
09:16:30|4.0196
09:16:32|4.0199
09:16:33|4.0199
09:16:33|4.0189
09:16:35|4.0188
09:16:36|4.0146
09:16:37|4.0148
09:16:38|4.01
09:16:39|4.01
09:16:40|4.0149
09:16:42|4.0064
09:16:43|4.0062
09:16:43|4.0052
09:16:44|4.0041
09:16:45|4.0067
09:16:47|4.
09:16:48|4.0071
09:16:48|4.0016
09:16:49|4.0016
09:16:51|4.0148
09:16:51|4.0148
09:16:53|4.02
09:16:54|4.02
09:16:55|4.0165
09:16:55|4.0165
09:16:56|4.02
09:16:57|4.02
09:16:59|4.02
09:16:59|4.0165
09:17:00|4.02
09:17:01|4.02
09:17:02|4.0254
09:17:03|4.028
09:17:04|4.0201
09:17:05|4.0242
09:17:07|4.0242
09:17:07|4.0242
09:17:08|4.0275
09:17:10|4.0275
09:17:11|4.0249
09:17:12|4.0249
09:17:13|4.0242
09:17:14|4.021
09:17:15|4.021
09:17:16|4.0211
09:17:17|4.0211
09:17:18|4.0256
09:17:19|4.0254
09:17:20|4.0254
09:17:21|4.0165
09:17:22|4.01
09:17:23|4.0084
09:17:24|4.0084
09:17:25|4.0098
09:17:26|4.0075
09:17:28|4.0071
09:17:28|4.0071
09:17:30|4.0071
09:17:30|4.0075
09:17:32|4.0094
09:17:32|4.0071
09:17:34|4.0067
09:17:35|4.0067
09:17:36|4.0025
09:17:37|4.0092
09:17:38|4.0092
09:17:39|4.0092
09:17:40|4.0071
09:17:41|4.0071
09:17:43|4.0001
09:17:44|4.004
09:17:44|4.0064
09:17:46|4.0001
09:17:46|4.0049
09:17:48|4.0054
09:17:49|4.0054
09:17:50|4.0054
09:17:51|4.0052
09:17:52|4.0055
09:17:53|4.0056
09:17:54|4.0006
09:17:55|4.
09:17:56|3.9938
09:17:57|3.9914
09:17:58|3.9917
09:17:59|3.9964
09:18:00|3.9875
09:18:01|3.9865
09:18:02|3.989
09:18:03|3.9881
09:18:04|3.9881
09:18:05|3.984
09:18:06|3.984
09:18:07|3.9873
09:18:08|3.9865
09:18:09|3.985
09:18:10|3.9854
09:18:11|3.9854
09:18:12|3.9824
09:18:13|3.9871
09:18:14|3.9866
09:18:15|3.9866
09:18:16|3.9866
09:18:17|3.99
09:18:18|3.9876
09:18:19|3.9908
09:18:20|3.99
09:18:21|3.9911
09:18:22|3.9911
09:18:23|3.9947
09:18:24|3.9947
09:18:25|3.9947
09:18:26|3.9951
09:18:27|4.
09:18:29|4.0009
09:18:31|4.0053
09:18:32|4.0053
09:18:32|4.0018
09:18:33|4.0028
09:18:35|4.004
09:18:36|4.0012
09:18:37|3.9969
09:18:37|3.9969
09:18:39|4.0007
09:18:39|3.9913
09:18:41|3.9969
09:18:41|3.9998
09:18:43|3.9951
09:18:43|3.9993
09:18:44|3.9993
09:18:46|3.9993
09:18:46|3.9993
09:18:47|4.0033
09:18:49|3.9889
09:18:49|3.9874
09:18:50|3.9874
09:18:52|3.9857
09:18:52|3.9913
09:18:53|3.9782
09:18:54|3.976
09:18:56|3.9745
09:18:56|3.9699
09:18:57|3.9625
09:18:58|3.9641
09:19:00|3.9641
09:19:00|3.9601
09:19:02|3.9602
09:19:02|3.9618
09:19:04|3.96
09:19:05|3.961
09:19:06|3.96
09:19:06|3.96
09:19:08|3.96
09:19:08|3.957
09:19:10|3.9536
09:19:11|3.9533
09:19:12|3.9508
09:19:13|3.9556
09:19:14|3.9555
09:19:15|3.9522
09:19:16|3.9512
09:19:17|3.9515
09:19:18|3.9507
09:19:19|3.9509
09:19:20|3.9512
09:19:21|3.9512
09:19:22|3.9512
09:19:23|3.9512
09:19:24|3.9533
09:19:25|3.9507
09:19:26|3.9508
09:19:27|3.9507
09:19:28|3.9507
09:19:30|3.9512
09:19:30|3.95
09:19:32|3.95
09:19:33|3.9441
09:19:34|3.9382
09:19:35|3.9402
09:19:36|3.9476
09:19:37|3.9462
09:19:37|3.9506
09:19:39|3.9464
09:19:40|3.9474
09:19:41|3.9505
09:19:42|3.9455
09:19:43|3.9423
09:19:44|3.9423
09:19:45|3.9464
09:19:45|3.9455
09:19:47|3.9431
09:19:48|3.9541
09:19:49|3.9454
09:19:50|3.9443
09:19:51|3.9536
09:19:52|3.9487
09:19:53|3.9487
09:19:54|3.9487
09:19:55|3.9463
09:19:55|3.9546
09:19:57|3.9546
09:19:58|3.9546
09:20:00|3.9562
09:20:01|3.96
09:20:01|3.96
09:20:02|3.96
09:20:03|3.956
09:20:04|3.9735
09:20:05|3.9706
09:20:07|3.9793
09:20:08|3.9793
09:20:09|3.9792
09:20:10|3.9799
09:20:11|3.962
09:20:11|3.9799
09:20:12|3.9727
09:20:14|3.972
09:20:14|3.9763
09:20:16|3.9763
09:20:17|3.9669
09:20:17|3.9738
09:20:19|3.9738
09:20:20|3.9617
09:20:21|3.9622
09:20:22|3.9622
09:20:23|3.968
09:20:24|3.9716
09:20:25|3.9706
09:20:26|3.9781
09:20:27|3.9754
09:20:28|3.9763
09:20:29|3.9725
09:20:31|3.9763
09:20:32|3.972
09:20:34|3.9588
09:20:35|3.9562
09:20:35|3.9538
09:20:37|3.9478
09:20:38|3.948
09:20:38|3.9518
09:20:39|3.9518
09:20:40|3.9508
09:20:41|3.9507
09:20:43|3.9507
09:20:43|3.9469
09:20:44|3.8994
09:20:46|3.8848
09:20:47|3.8859
09:20:48|3.8791
09:20:49|3.8895
09:20:50|3.8913
09:20:51|3.8835
09:20:52|3.8813
09:20:53|3.8893
09:20:54|3.8722
09:20:55|3.8448
09:20:56|3.8208
09:20:58|3.8362
09:20:58|3.8492
09:21:00|3.845
09:21:00|3.8444
09:21:02|3.8504
09:21:03|3.8373
09:21:03|3.8379
09:21:04|3.8541
09:21:06|3.8559
09:21:06|3.8539
09:21:08|3.8591
09:21:08|3.8585
09:21:09|3.8764
09:21:11|3.8708
09:21:11|3.8722
09:21:13|3.8629
09:21:14|3.8691
09:21:15|3.8683
09:21:16|3.8728
09:21:17|3.8682
09:21:18|3.8681
09:21:19|3.8729
09:21:20|3.8681
09:21:21|3.8802
09:21:22|3.8737
09:21:23|3.8778
09:21:24|3.8711
09:21:25|3.8684
09:21:26|3.8784
09:21:27|3.8784
09:21:28|3.8673
09:21:29|3.8711
09:21:30|3.8675
09:21:31|3.8682
09:21:32|3.8743
09:21:34|3.8679
09:21:35|3.8656
09:21:36|3.8573
09:21:37|3.8675
09:21:38|3.8675
09:21:39|3.8634
09:21:40|3.86
09:21:41|3.8593
09:21:43|3.8639
09:21:43|3.8526
09:21:45|3.8654
09:21:46|3.8642
09:21:47|3.878
09:21:48|3.8747
09:21:49|3.8747
09:21:50|3.8722
09:21:51|3.8722
09:21:52|3.8752
09:21:53|3.8757
09:21:54|3.869
09:21:55|3.869
09:21:56|3.8749
09:21:57|3.8759
09:21:58|3.8759
09:21:59|3.8723
09:22:00|3.8759
09:22:02|3.8759
09:22:02|3.8759
09:22:04|3.8686
09:22:04|3.8642
09:22:06|3.8691
09:22:06|3.865
09:22:08|3.86
09:22:08|3.8614
09:22:09|3.8614
09:22:10|3.8642
09:22:11|3.8631
09:22:12|3.862
09:22:13|3.8632
09:22:14|3.8614
09:22:15|3.8618
09:22:16|3.8618
09:22:17|3.8612
09:22:19|3.861
09:22:19|3.861
09:22:20|3.861
09:22:21|3.854
09:22:23|3.8563
09:22:23|3.8553
09:22:25|3.8563
09:22:25|3.8683
09:22:26|3.8662
09:22:27|3.8662
09:22:29|3.87
09:22:30|3.87
09:22:30|3.8798
09:22:33|3.8798
09:22:34|3.8781
09:22:34|3.8779
09:22:35|3.8732
09:22:37|3.8817
09:22:38|3.8754
09:22:38|3.8754
09:22:40|3.8754
09:22:41|3.8752
09:22:41|3.8751
09:22:43|3.8687
09:22:44|3.874
09:22:45|3.874
09:22:46|3.874
09:22:47|3.8662
09:22:47|3.8724
09:22:49|3.8662
09:22:50|3.8662
09:22:51|3.8713
09:22:52|3.8662
09:22:53|3.8913
09:22:54|3.8892
09:22:55|3.8874
09:22:56|3.886
09:22:57|3.88
09:22:59|3.88
09:23:00|3.88
09:23:00|3.8664
09:23:01|3.8657
09:23:03|3.8676
09:23:04|3.8676
09:23:04|3.8667
09:23:06|3.869
09:23:06|3.869
09:23:08|3.869
09:23:09|3.8629
09:23:10|3.8679
09:23:11|3.86
09:23:12|3.8659
09:23:13|3.8601
09:23:14|3.86
09:23:15|3.8647
09:23:16|3.869
09:23:17|3.86
09:23:18|3.86
09:23:19|3.86
09:23:20|3.86
09:23:21|3.8641
09:23:22|3.8579
09:23:23|3.8579
09:23:25|3.8579
09:23:25|3.8655
09:23:27|3.8554
09:23:27|3.86
09:23:28|3.8638
09:23:29|3.8592
09:23:31|3.8412
09:23:31|3.8466
09:23:33|3.8431
09:23:35|3.8463
09:23:36|3.8462
09:23:37|3.8413
09:23:38|3.8413
09:23:39|3.8444
09:23:41|3.8399
09:23:42|3.8395
09:23:43|3.8336
09:23:43|3.8413
09:23:45|3.8412
09:23:46|3.8335
09:23:47|3.8255
09:23:48|3.8263
09:23:49|3.8255
09:23:50|3.8316
09:23:51|3.8255
09:23:52|3.8328
09:23:53|3.8316
09:23:54|3.8333
09:23:55|3.8444
09:23:56|3.8445
09:23:57|3.8543
09:23:58|3.8486
09:23:59|3.8523
09:24:00|3.8445
09:24:01|3.8445
09:24:02|3.8444
09:24:03|3.8532
09:24:04|3.8532
09:24:05|3.8446
09:24:06|3.8448
09:24:07|3.8466
09:24:08|3.8341
09:24:09|3.8406
09:24:10|3.8494
09:24:11|3.8492
09:24:12|3.8485
09:24:13|3.8564
09:24:14|3.8501
09:24:15|3.85
09:24:16|3.85
09:24:18|3.85
09:24:19|3.8502
09:24:19|3.8502
09:24:20|3.8555
09:24:21|3.8523
09:24:23|3.8523
09:24:24|3.8538
09:24:25|3.8539
09:24:26|3.8502
09:24:26|3.8464
09:24:28|3.8537
09:24:29|3.8569
09:24:29|3.8569
09:24:30|3.8569
09:24:32|3.859
09:24:32|3.8581
09:24:35|3.8652
09:24:35|3.86
09:24:37|3.8607
09:24:38|3.8607
09:24:39|3.8632
09:24:40|3.8574
09:24:40|3.8629
09:24:42|3.8659
09:24:44|3.869
09:24:44|3.8516
09:24:46|3.8471
09:24:46|3.841
09:24:48|3.8418
09:24:48|3.84
09:24:49|3.8406
09:24:50|3.8401
09:24:52|3.8401
09:24:52|3.84
09:24:54|3.8397
09:24:55|3.8406
09:24:55|3.8399
09:24:56|3.8442
09:24:57|3.8405
09:24:58|3.8342
09:24:59|3.8343
09:25:00|3.84
09:25:02|3.8358
09:25:03|3.8408
09:25:04|3.8391
09:25:05|3.835
09:25:05|3.8342
09:25:07|3.8336
09:25:08|3.8342
09:25:08|3.8336
09:25:10|3.8336
09:25:10|3.8209
09:25:11|3.8115
09:25:13|3.8
09:25:14|3.8146
09:25:15|3.8181
09:25:16|3.8162
09:25:16|3.8116
09:25:18|3.808
09:25:18|3.788
09:25:19|3.7964
09:25:21|3.7841
09:25:21|3.7891
09:25:22|3.7913
09:25:24|3.7925
09:25:24|3.7918
09:25:25|3.7917
09:25:27|3.791
09:25:29|3.7916
09:25:29|3.7925
09:25:30|3.7949
09:25:31|3.7967
09:25:32|3.8052
09:25:33|3.8152
09:25:35|3.8189
09:25:36|3.8336
09:25:38|3.8256
09:25:38|3.818
09:25:39|3.8121
09:25:41|3.812
09:25:42|3.8074
09:25:43|3.8092
09:25:44|3.8136
09:25:45|3.8135
09:25:46|3.8027
09:25:47|3.7949
09:25:48|3.796
09:25:49|3.7944
09:25:50|3.7941
09:25:51|3.791
09:25:53|3.7859
09:25:53|3.7907
09:25:54|3.7912
09:25:55|3.7908
09:25:57|3.7929
09:25:57|3.81
09:25:58|3.8095
09:25:59|3.7903
09:26:00|3.7993
09:26:01|3.7993
09:26:03|3.7983
09:26:03|3.7859
09:26:04|3.7914
09:26:05|3.7788
09:26:07|3.7749
09:26:08|3.791
09:26:08|3.784
09:26:09|3.7839
09:26:10|3.7737
09:26:11|3.77
09:26:13|3.77
09:26:13|3.7748
09:26:14|3.7746
09:26:16|3.7832
09:26:16|3.7771
09:26:17|3.7787
09:26:18|3.7859
09:26:20|3.7745
09:26:20|3.7746
09:26:22|3.7724
09:26:22|3.7736
09:26:23|3.7753
09:26:24|3.7785
09:26:25|3.7707
09:26:26|3.7708
09:26:27|3.7595
09:26:28|3.7646
09:26:29|3.7644
09:26:30|3.7696
09:26:31|3.7696
09:26:32|3.777
09:26:33|3.7891
09:26:35|3.7848
09:26:35|3.7973
09:26:37|3.8
09:26:38|3.7862
09:26:39|3.7851
09:26:40|3.7967
09:26:42|3.7885
09:26:43|3.7836
09:26:43|3.7836
09:26:45|3.7811
09:26:46|3.7767
09:26:46|3.7896
09:26:48|3.789
09:26:49|3.7781
09:26:50|3.7781
09:26:50|3.7858
09:26:53|3.7807
09:26:53|3.778
09:26:54|3.7725
09:26:55|3.7787
09:26:57|3.7769
09:26:58|3.7733
09:26:59|3.7779
09:26:59|3.7745
09:27:00|3.7745
09:27:01|3.7723
09:27:02|3.7723
09:27:04|3.7708
09:27:05|3.7721
09:27:05|3.7721
09:27:07|3.7702
09:27:07|3.7727
09:27:09|3.7564
09:27:10|3.7604
09:27:11|3.75
09:27:12|3.7511
09:27:13|3.7557
09:27:14|3.7534
09:27:14|3.7723
09:27:16|3.7665
09:27:16|3.7649
09:27:18|3.767
09:27:19|3.765
09:27:20|3.7651
09:27:21|3.7665
09:27:22|3.7622
09:27:23|3.7642
09:27:23|3.7638
09:27:25|3.7652
09:27:26|3.7668
09:27:27|3.7638
09:27:28|3.7638
09:27:29|3.764
09:27:30|3.7665
09:27:31|3.7644
09:27:32|3.7658
09:27:33|3.7694
09:27:34|3.777
09:27:35|3.7776
09:27:36|3.7751
09:27:38|3.7408
09:27:39|3.7494
09:27:40|3.7494
09:27:42|3.751
09:27:42|3.7533
09:27:44|3.7561
09:27:44|3.7566
09:27:46|3.7532
09:27:47|3.7532
09:27:48|3.769
09:27:49|3.7689
09:27:50|3.7835
09:27:51|3.7856
09:27:52|3.7753
09:27:53|3.7769
09:27:54|3.7729
09:27:55|3.7713
09:27:56|3.7695
09:27:58|3.7663
09:27:58|3.7759
09:27:59|3.7828
09:28:00|3.7828
09:28:02|3.7826
09:28:02|3.775
09:28:03|3.8024
09:28:04|3.7885
09:28:05|3.7822
09:28:06|3.7939
09:28:07|3.7946
09:28:08|3.7988
09:28:09|3.7896
09:28:11|3.7886
09:28:12|3.7887
09:28:12|3.7921
09:28:14|3.7952
09:28:14|3.8039
09:28:15|3.8027
09:28:16|3.8018
09:28:17|3.7966
09:28:18|3.7966
09:28:19|3.7937
09:28:21|3.7853
09:28:21|3.792
09:28:23|3.7924
09:28:24|3.7856
09:28:25|3.793
09:28:26|3.7921
09:28:27|3.7927
09:28:28|3.794
09:28:29|3.788
09:28:30|3.788
09:28:31|3.788
09:28:32|3.7897
09:28:33|3.7897
09:28:34|3.7801
09:28:35|3.7871
09:28:36|3.7871
09:28:37|3.7871
09:28:38|3.7872
09:28:40|3.7872
09:28:41|3.7845
09:28:42|3.7845
09:28:43|3.7803
09:28:44|3.7832
09:28:45|3.7954
09:28:46|3.8018
09:28:47|3.8003
09:28:48|3.8003
09:28:49|3.7991
09:28:50|3.7982
09:28:51|3.7899
09:28:52|3.7899
09:28:53|3.7933
09:28:54|3.7991
09:28:55|3.8031
09:28:56|3.8037
09:28:57|3.8038
09:28:58|3.8025
09:29:00|3.803
09:29:00|3.8026
09:29:02|3.8026
09:29:02|3.8038
09:29:03|3.807
09:29:04|3.8076
09:29:05|3.8076
09:29:06|3.8038
09:29:07|3.8035
09:29:09|3.803
09:29:09|3.8061
09:29:11|3.8041
09:29:11|3.8075
09:29:13|3.8075
09:29:13|3.8075
09:29:15|3.8072
09:29:15|3.8072
09:29:17|3.8107
09:29:17|3.8109
09:29:19|3.8197
09:29:19|3.8167
09:29:20|3.8234
09:29:21|3.8276
09:29:22|3.83
09:29:23|3.83
09:29:25|3.839
09:29:25|3.8349
09:29:26|3.8305
09:29:27|3.839
09:29:28|3.841
09:29:30|3.8342
09:29:30|3.8413
09:29:32|3.8413
09:29:32|3.8425
09:29:33|3.8425
09:29:35|3.8335
09:29:36|3.8342
09:29:37|3.8187
09:29:38|3.827
09:29:39|3.8256
09:29:41|3.8244
09:29:41|3.8243
09:29:42|3.8243
09:29:44|3.8243
09:29:45|3.8243
09:29:45|3.8237
09:29:47|3.8184
09:29:47|3.8295
09:29:48|3.8303
09:29:50|3.8304
09:29:51|3.8354
09:29:53|3.8352
09:29:54|3.834
09:29:54|3.8355
09:29:56|3.8372
09:29:57|3.8399
09:29:57|3.8434
09:29:59|3.8434
09:29:59|3.8434
09:30:00|3.8434
09:30:01|3.8443
09:30:03|3.842
09:30:04|3.841
09:30:05|3.8359
09:30:05|3.8409
09:30:07|3.8372
09:30:07|3.841
09:30:09|3.8528
09:30:10|3.843
09:30:10|3.86
09:30:12|3.86
09:30:12|3.8576
09:30:14|3.8612
09:30:15|3.8534
09:30:16|3.8534
09:30:17|3.846
09:30:18|3.8398
09:30:19|3.8373
09:30:20|3.8422
09:30:21|3.837
09:30:22|3.836
09:30:23|3.8353
09:30:24|3.8361
09:30:25|3.8393
09:30:26|3.8393
09:30:27|3.8371
09:30:28|3.8388
09:30:29|3.84
09:30:30|3.838
09:30:31|3.838
09:30:32|3.8373
09:30:33|3.8339
09:30:34|3.8339
09:30:35|3.8329
09:30:36|3.8261
09:30:37|3.8261
09:30:38|3.834
09:30:39|3.8344
09:30:41|3.8228
09:30:42|3.813
09:30:43|3.8075
09:30:44|3.8048
09:30:45|3.7901
09:30:46|3.8032
09:30:48|3.8032
09:30:48|3.8028
09:30:50|3.7902
09:30:50|3.7984
09:30:51|3.8041
09:30:53|3.804
09:30:53|3.8069
09:30:55|3.8069
09:30:56|3.8041
09:30:57|3.7997
09:30:57|3.7997
09:30:59|3.7951
09:31:00|3.7908
09:31:00|3.79
09:31:01|3.7901
09:31:02|3.7901
09:31:03|3.7901
09:31:05|3.7846
09:31:05|3.7899
09:31:07|3.7845
09:31:08|3.7891
09:31:09|3.7829
09:31:11|3.7845
09:31:11|3.7866
09:31:12|3.7801
09:31:13|3.7796
09:31:14|3.7784
09:31:16|3.7786
09:31:16|3.7667
09:31:17|3.7754
09:31:19|3.7728
09:31:19|3.7785
09:31:20|3.7802
09:31:22|3.7867
09:31:22|3.7802
09:31:24|3.7619
09:31:25|3.7774
09:31:27|3.7849
09:31:28|3.7797
09:31:29|3.7855
09:31:30|3.7818
09:31:31|3.8066
09:31:31|3.7973
09:31:33|3.8084
09:31:34|3.8084
09:31:34|3.7985
09:31:36|3.7985
09:31:37|3.7985
09:31:38|3.8014
09:31:39|3.8
09:31:40|3.791
09:31:42|3.791
09:31:42|3.791
09:31:44|3.7956
09:31:45|3.8056
09:31:46|3.8084
09:31:47|3.8084
09:31:47|3.8019
09:31:48|3.8022
09:31:50|3.8108
09:31:51|3.8122
09:31:52|3.8141
09:31:53|3.8198
09:31:54|3.8193
09:31:55|3.8187
09:31:56|3.8187
09:31:57|3.8068
09:31:58|3.8105
09:31:59|3.8097
09:32:00|3.8031
09:32:02|3.8105
09:32:03|3.8103
09:32:04|3.8116
09:32:05|3.8184
09:32:06|3.8192
09:32:07|3.8192
09:32:08|3.8193
09:32:09|3.8302
09:32:10|3.8233
09:32:12|3.8361
09:32:12|3.8282
09:32:13|3.8282
09:32:14|3.8292
09:32:15|3.8329
09:32:16|3.831
09:32:17|3.8318
09:32:19|3.8318
09:32:19|3.8318
09:32:20|3.8336
09:32:21|3.8296
09:32:22|3.8318
09:32:23|3.8373
09:32:24|3.8334
09:32:25|3.8377
09:32:26|3.8354
09:32:27|3.8338
09:32:28|3.8338
09:32:29|3.832
09:32:30|3.8241
09:32:31|3.824
09:32:32|3.824
09:32:33|3.824
09:32:35|3.825
09:32:35|3.825
09:32:36|3.825
09:32:37|3.8241
09:32:39|3.8257
09:32:40|3.8312
09:32:40|3.8261
09:32:41|3.8268
09:32:42|3.83
09:32:44|3.8336
09:32:44|3.8377
09:32:46|3.8339
09:32:47|3.8342
09:32:47|3.8367
09:32:49|3.8429
09:32:50|3.8369
09:32:51|3.84
09:32:52|3.84
09:32:53|3.8369
09:32:54|3.8397
09:32:55|3.8415
09:32:56|3.8393
09:32:58|3.8408
09:32:58|3.8414
09:32:59|3.8428
09:33:00|3.8425
09:33:02|3.8425
09:33:03|3.8456
09:33:04|3.8454
09:33:05|3.8451
09:33:06|3.8431
09:33:07|3.8459
09:33:08|3.8459
09:33:09|3.8461
09:33:10|3.8467
09:33:11|3.85
09:33:12|3.849
09:33:14|3.8459
09:33:15|3.8459
09:33:16|3.8164
09:33:17|3.8112
09:33:18|3.8137
09:33:19|3.8068
09:33:20|3.8069
09:33:21|3.8241
09:33:22|3.8255
09:33:23|3.8298
09:33:24|3.8298
09:33:25|3.8308
09:33:26|3.8341
09:33:27|3.8341
09:33:28|3.8286
09:33:30|3.8301
09:33:30|3.8344
09:33:31|3.8305
09:33:32|3.8328
09:33:33|3.8328
09:33:35|3.8343
09:33:36|3.8366
09:33:36|3.8373
09:33:37|3.8379
09:33:39|3.8389
09:33:39|3.8385
09:33:41|3.8386
09:33:41|3.8372
09:33:42|3.8372
09:33:44|3.8311
09:33:45|3.8152
09:33:46|3.8152
09:33:47|3.8142
09:33:48|3.8252
09:33:49|3.8252
09:33:50|3.8267
09:33:52|3.8081
09:33:52|3.8134
09:33:54|3.8035
09:33:54|3.8077
09:33:55|3.8083
09:33:57|3.8083
09:33:57|3.8101
09:33:58|3.8151
09:34:00|3.8151
09:34:01|3.8151
09:34:01|3.8151
09:34:02|3.804
09:34:03|3.804
09:34:04|3.8072
09:34:05|3.8102
09:34:06|3.8102
09:34:07|3.802
09:34:09|3.802
09:34:10|3.8016
09:34:10|3.8
09:34:11|3.804
09:34:12|3.7995
09:34:14|3.7942
09:34:14|3.7883
09:34:15|3.7845
09:34:16|3.7885
09:34:17|3.784
09:34:18|3.7846
09:34:20|3.7863
09:34:20|3.7867
09:34:22|3.784
09:34:23|3.784
09:34:23|3.7857
09:34:25|3.7882
09:34:25|3.79
09:34:26|3.7983
09:34:27|3.7981
09:34:29|3.7981
09:34:30|3.7981
09:34:31|3.7981
09:34:31|3.7943
09:34:32|3.79
09:34:33|3.7958
09:34:34|3.7802
09:34:36|3.7972
09:34:36|3.7898
09:34:37|3.7898
09:34:38|3.7961
09:34:39|3.7961
09:34:40|3.792
09:34:41|3.8171
09:34:42|3.8071
09:34:44|3.8182
09:34:45|3.8252
09:34:47|3.8293
09:34:48|3.8249
09:34:49|3.8249
09:34:50|3.8186
09:34:52|3.83
09:34:53|3.8266
09:34:54|3.8311
09:34:55|3.8276
09:34:55|3.8276
09:34:57|3.8275
09:34:58|3.833
09:34:59|3.8285
09:35:00|3.8286
09:35:01|3.833
09:35:02|3.833
09:35:03|3.8297
09:35:04|3.8297
09:35:05|3.8357
09:35:06|3.833
09:35:07|3.8321
09:35:08|3.8286
09:35:09|3.8256
09:35:10|3.8228
09:35:11|3.8276
09:35:12|3.8291
09:35:13|3.8291
09:35:14|3.825
09:35:15|3.8287
09:35:16|3.8286
09:35:17|3.8286
09:35:18|3.8287
09:35:19|3.8287
09:35:20|3.8276
09:35:21|3.8276
09:35:22|3.829
09:35:23|3.8316
09:35:24|3.8276
09:35:25|3.8276
09:35:26|3.8223
09:35:27|3.8223
09:35:28|3.8267
09:35:29|3.8226
09:35:30|3.8226
09:35:31|3.8226
09:35:32|3.8216
09:35:33|3.8216
09:35:34|3.8252
09:35:35|3.8267
09:35:36|3.8216
09:35:37|3.8261
09:35:38|3.8261
09:35:39|3.82
09:35:41|3.8196
09:35:41|3.8249
09:35:42|3.8201
09:35:43|3.82
09:35:45|3.8263
09:35:47|3.8266
09:35:48|3.8266
09:35:48|3.8266
09:35:50|3.8266
09:35:51|3.8265
09:35:52|3.8355
09:35:53|3.8499
09:35:55|3.8543
09:35:56|3.859
09:35:57|3.86
09:35:58|3.8556
09:35:58|3.8532
09:36:00|3.8535
09:36:00|3.8507
09:36:01|3.8512
09:36:03|3.8479
09:36:04|3.8479
09:36:05|3.848
09:36:06|3.86
09:36:07|3.8522
09:36:08|3.8522
09:36:09|3.8523
09:36:10|3.8596
09:36:11|3.851
09:36:12|3.848
09:36:12|3.848
09:36:14|3.848
09:36:14|3.848
09:36:15|3.848
09:36:17|3.8459
09:36:18|3.8459
09:36:19|3.8459
09:36:20|3.8459
09:36:21|3.8459
09:36:22|3.8459
09:36:24|3.8478
09:36:25|3.8478
09:36:25|3.8271
09:36:27|3.8267
09:36:28|3.8317
09:36:29|3.8314
09:36:30|3.8307
09:36:30|3.827
09:36:31|3.8315
09:36:32|3.8337
09:36:34|3.8302
09:36:35|3.8302
09:36:35|3.8399
09:36:37|3.84
09:36:38|3.8374
09:36:39|3.846
09:36:40|3.8396
09:36:41|3.8401
09:36:42|3.8365
09:36:43|3.8386
09:36:44|3.8387
09:36:45|3.835
09:36:47|3.8366
09:36:47|3.8376
09:36:48|3.846
09:36:50|3.8392
09:36:51|3.8459
09:36:53|3.8459
09:36:54|3.856
09:36:54|3.86
09:36:56|3.8558
09:36:57|3.86
09:36:57|3.8567
09:36:59|3.8567
09:37:00|3.8567
09:37:01|3.8567
09:37:01|3.8638
09:37:02|3.867
09:37:03|3.87
09:37:05|3.8663
09:37:05|3.8673
09:37:07|3.8673
09:37:07|3.8676
09:37:09|3.8677
09:37:09|3.8674
09:37:10|3.86
09:37:12|3.8677
09:37:12|3.8619
09:37:13|3.86
09:37:15|3.838
09:37:16|3.8461
09:37:16|3.8487
09:37:18|3.8494
09:37:19|3.8551
09:37:19|3.8564
09:37:21|3.8564
09:37:22|3.856
09:37:23|3.8514
09:37:24|3.8648
09:37:25|3.8612
09:37:26|3.863
09:37:27|3.863
09:37:28|3.8674
09:37:29|3.8638
09:37:30|3.8638
09:37:31|3.8535
09:37:32|3.8579
09:37:33|3.8579
09:37:34|3.8552
09:37:35|3.8552
09:37:36|3.8551
09:37:37|3.8598
09:37:39|3.8552
09:37:39|3.8552
09:37:41|3.8552
09:37:42|3.8532
09:37:43|3.8532
09:37:43|3.8532
09:37:44|3.842
09:37:46|3.8389
09:37:46|3.8389
09:37:47|3.832
09:37:49|3.8384
09:37:50|3.8384
09:37:51|3.8378
09:37:51|3.8324
09:37:53|3.8455
09:37:53|3.8395
09:37:55|3.8451
09:37:55|3.8451
09:37:57|3.8398
09:37:59|3.8394
09:37:59|3.8328
09:38:01|3.8266
09:38:01|3.8437
09:38:02|3.8437
09:38:03|3.8437
09:38:04|3.8322
09:38:06|3.8369
09:38:07|3.8324
09:38:08|3.8324
09:38:09|3.8324
09:38:09|3.8312
09:38:10|3.8111
09:38:11|3.8081
09:38:12|3.8075
09:38:14|3.8067
09:38:15|3.8067
09:38:16|3.8058
09:38:17|3.8002
09:38:18|3.8048
09:38:18|3.8048
09:38:20|3.8068
09:38:21|3.8068
09:38:21|3.8068
09:38:23|3.8174
09:38:23|3.823
09:38:24|3.823
09:38:26|3.823
09:38:26|3.823
09:38:28|3.823
09:38:29|3.8186
09:38:30|3.82
09:38:31|3.82
09:38:32|3.8159
09:38:34|3.823
09:38:34|3.82
09:38:36|3.82
09:38:36|3.8177
09:38:37|3.8177
09:38:38|3.8137
09:38:39|3.8137
09:38:40|3.8137
09:38:41|3.8149
09:38:42|3.8149
09:38:43|3.8149
09:38:44|3.8085
09:38:45|3.8002
09:38:46|3.8002
09:38:48|3.7829
09:38:50|3.7802
09:38:51|3.7811
09:38:52|3.7878
09:38:53|3.7876
09:38:54|3.7876
09:38:55|3.7877
09:38:56|3.7877
09:38:57|3.7979
09:38:58|3.7979
09:38:59|3.8066
09:39:01|3.8016
09:39:02|3.8016
09:39:02|3.8042
09:39:04|3.8042
09:39:05|3.8042
09:39:06|3.8041
09:39:07|3.8043
09:39:08|3.8043
09:39:08|3.8043
09:39:10|3.8043
09:39:11|3.8043
09:39:12|3.8079
09:39:13|3.8117
09:39:14|3.8117
09:39:15|3.8014
09:39:16|3.8032
09:39:17|3.7997
09:39:18|3.8043
09:39:19|3.804
09:39:20|3.7988
09:39:22|3.793
09:39:22|3.7962
09:39:23|3.7956
09:39:25|3.795
09:39:25|3.7883
09:39:26|3.7879
09:39:27|3.7904
09:39:29|3.7904
09:39:29|3.7897
09:39:30|3.783
09:39:31|3.7902
09:39:32|3.7897
09:39:33|3.7725
09:39:34|3.78
09:39:35|3.7799
09:39:37|3.825
09:39:37|3.8177
09:39:38|3.8185
09:39:39|3.8205
09:39:40|3.8231
09:39:41|3.8216
09:39:42|3.8216
09:39:43|3.8216
09:39:45|3.8233
09:39:45|3.8116
09:39:46|3.7926
09:39:47|3.7956
09:39:48|3.7956
09:39:50|3.793
09:39:50|3.791
09:39:52|3.7894
09:39:53|3.7871
09:39:54|3.7899
09:39:55|3.7894
09:39:56|3.7841
09:39:58|3.8123
09:40:00|3.8081
09:40:00|3.8114
09:40:02|3.8139
09:40:02|3.8294
09:40:04|3.8246
09:40:04|3.8228
09:40:06|3.8227
09:40:06|3.829
09:40:07|3.8254
09:40:09|3.8284
09:40:10|3.8295
09:40:11|3.8294
09:40:12|3.8298
09:40:13|3.8284
09:40:14|3.8234
09:40:15|3.8283
09:40:16|3.8204
09:40:17|3.8204
09:40:18|3.8289
09:40:19|3.8289
09:40:20|3.8289
09:40:21|3.8257
09:40:22|3.8257
09:40:23|3.8257
09:40:24|3.822
09:40:25|3.8278
09:40:26|3.8203
09:40:27|3.8084
09:40:28|3.8055
09:40:29|3.8055
09:40:30|3.8055
09:40:31|3.8055
09:40:32|3.8055
09:40:33|3.8055
09:40:34|3.8055
09:40:35|3.8055
09:40:36|3.8055
09:40:37|3.8055
09:40:38|3.7953
09:40:39|3.7905
09:40:40|3.7889
09:40:41|3.788
09:40:42|3.789
09:40:43|3.7882
09:40:44|3.7882
09:40:45|3.7831
09:40:46|3.7832
09:40:47|3.7866
09:40:48|3.7866
09:40:49|3.782
09:40:50|3.782
09:40:51|3.78
09:40:52|3.782
09:40:53|3.7819
09:40:55|3.778
09:40:56|3.7794
09:40:57|3.7793
09:40:57|3.7769
09:40:59|3.7759
09:40:59|3.7754
09:41:01|3.7718
09:41:02|3.771
09:41:03|3.7669
09:41:03|3.7669
09:41:05|3.7719
09:41:05|3.7719
09:41:07|3.7719
09:41:07|3.7666
09:41:09|3.7666
09:41:09|3.7687
09:41:11|3.7721
09:41:11|3.7745
09:41:13|3.7752
09:41:14|3.7779
09:41:14|3.7779
09:41:15|3.7772
09:41:16|3.7808
09:41:18|3.7808
09:41:19|3.7808
09:41:20|3.7808
09:41:21|3.7808
09:41:22|3.7774
09:41:23|3.7774
09:41:24|3.7736
09:41:25|3.7742
09:41:25|3.7673
09:41:27|3.7784
09:41:28|3.7726
09:41:28|3.7729
09:41:30|3.7729
09:41:30|3.7722
09:41:32|3.7722
09:41:33|3.7701
09:41:33|3.7772
09:41:35|3.7774
09:41:36|3.7729
09:41:37|3.7729
09:41:37|3.7801
09:41:39|3.7801
09:41:40|3.771
09:41:41|3.7636
09:41:42|3.7669
09:41:43|3.7501
09:41:44|3.7629
09:41:45|3.7629
09:41:46|3.7575
09:41:47|3.7684
09:41:48|3.7652
09:41:49|3.7586
09:41:50|3.7616
09:41:52|3.7635
09:41:53|3.7493
09:41:54|3.7482
09:41:55|3.7479
09:41:57|3.74
09:41:58|3.7464
09:41:58|3.7464
09:42:00|3.7457
09:42:00|3.7456
09:42:01|3.74
09:42:02|3.7453
09:42:03|3.7449
09:42:05|3.74
09:42:06|3.7415
09:42:06|3.7451
09:42:08|3.7408
09:42:09|3.735
09:42:09|3.7394
09:42:11|3.7383
09:42:11|3.7396
09:42:12|3.739
09:42:13|3.7384
09:42:14|3.7333
09:42:16|3.7383
09:42:16|3.7612
09:42:17|3.7612
09:42:18|3.7672
09:42:20|3.7579
09:42:20|3.7642
09:42:22|3.7722
09:42:23|3.765
09:42:23|3.7659
09:42:24|3.7734
09:42:25|3.7577
09:42:27|3.7602
09:42:27|3.7612
09:42:28|3.7563
09:42:30|3.7622
09:42:31|3.7622
09:42:32|3.7635
09:42:33|3.7667
09:42:34|3.7697
09:42:35|3.7728
09:42:36|3.7776
09:42:37|3.7797
09:42:38|3.7739
09:42:39|3.78
09:42:40|3.7803
09:42:41|3.7803
09:42:42|3.7822
09:42:43|3.7822
09:42:44|3.7822
09:42:45|3.782
09:42:46|3.7731
09:42:47|3.7731
09:42:48|3.7665
09:42:49|3.7665
09:42:50|3.7665
09:42:51|3.7744
09:42:53|3.7745
09:42:55|3.7747
09:42:55|3.7723
09:42:57|3.7747
09:42:58|3.7623
09:42:58|3.7623
09:42:59|3.7622
09:43:00|3.7622
09:43:02|3.7709
09:43:03|3.7619
09:43:04|3.7619
09:43:05|3.7715
09:43:06|3.7715
09:43:07|3.7622
09:43:09|3.7624
09:43:10|3.7629
09:43:11|3.7647
09:43:13|3.7712
09:43:14|3.7712
09:43:14|3.7712
09:43:15|3.7715
09:43:16|3.7754
09:43:17|3.7754
09:43:19|3.7729
09:43:19|3.7674
09:43:20|3.7729
09:43:21|3.7716
09:43:22|3.772
09:43:23|3.772
09:43:25|3.7685
09:43:25|3.7728
09:43:27|3.7728
09:43:27|3.7666
09:43:29|3.7665
09:43:29|3.7619
09:43:30|3.7661
09:43:32|3.7665
09:43:33|3.7665
09:43:33|3.7706
09:43:34|3.7706
09:43:36|3.7666
09:43:36|3.7695
09:43:37|3.7575
09:43:39|3.7671
09:43:39|3.7615
09:43:41|3.7684
09:43:42|3.7684
09:43:42|3.7762
09:43:43|3.7748
09:43:45|3.7759
09:43:45|3.7821
09:43:47|3.7821
09:43:48|3.7821
09:43:49|3.7821
09:43:49|3.7821
09:43:50|3.7778
09:43:52|3.7696
09:43:54|3.7707
09:43:55|3.7708
09:43:56|3.77
09:43:58|3.7706
09:43:59|3.7696
09:43:59|3.7668
09:44:01|3.7689
09:44:02|3.7689
09:44:03|3.7707
09:44:04|3.7613
09:44:05|3.7612
09:44:06|3.7667
09:44:07|3.7667
09:44:08|3.774
09:44:09|3.766
09:44:10|3.7668
09:44:11|3.7668
09:44:12|3.7657
09:44:13|3.753
09:44:14|3.7596
09:44:15|3.7601
09:44:16|3.7533
09:44:17|3.7586
09:44:18|3.7573
09:44:20|3.7552
09:44:20|3.7484
09:44:21|3.747
09:44:23|3.7523
09:44:23|3.7519
09:44:24|3.7485
09:44:25|3.7485
09:44:27|3.7533
09:44:27|3.7533
09:44:28|3.7483
09:44:29|3.7402
09:44:31|3.7503
09:44:31|3.7549
09:44:32|3.749
09:44:33|3.749
09:44:34|3.75
09:44:36|3.75
09:44:37|3.7485
09:44:37|3.75
09:44:38|3.7485
09:44:40|3.7465
09:44:40|3.7475
09:44:41|3.7475
09:44:42|3.7499
09:44:44|3.7552
09:44:44|3.7552
09:44:45|3.7674
09:44:46|3.7674
09:44:47|3.7755
09:44:48|3.7705
09:44:50|3.7705
09:44:50|3.7709
09:44:51|3.7705
09:44:53|3.7708
09:44:53|3.7708
09:44:55|3.7668
09:44:56|3.7693
09:44:58|3.7658
09:44:59|3.7658
09:45:00|3.7708
09:45:02|3.7665
09:45:03|3.7703
09:45:04|3.7651
09:45:05|3.7651
09:45:05|3.7688
09:45:07|3.7688
09:45:08|3.7688
09:45:08|3.7633
09:45:09|3.7605
09:45:11|3.7605
09:45:11|3.76
09:45:13|3.7656
09:45:14|3.7665
09:45:15|3.7665
09:45:16|3.764
09:45:17|3.764
09:45:18|3.764
09:45:19|3.764
09:45:20|3.7693
09:45:21|3.7658
09:45:22|3.7702
09:45:23|3.7756
09:45:24|3.78
09:45:25|3.7906
09:45:26|3.7916
09:45:27|3.7881
09:45:27|3.7868
09:45:29|3.7904
09:45:30|3.7901
09:45:31|3.7892
09:45:31|3.7892
09:45:33|3.7959
09:45:33|3.7959
09:45:35|3.7978
09:45:36|3.7911
09:45:37|3.7999
09:45:38|3.7993
09:45:38|3.8
09:45:40|3.8
09:45:41|3.8018
09:45:41|3.8003
09:45:43|3.8057
09:45:43|3.81
09:45:45|3.81
09:45:46|3.8099
09:45:46|3.8027
09:45:48|3.8027
09:45:49|3.8038
09:45:50|3.81
09:45:50|3.8195
09:45:52|3.8195
09:45:53|3.8195
09:45:53|3.8195
09:45:54|3.8162
09:45:56|3.8199
09:45:58|3.82
09:45:58|3.8195
09:45:59|3.8236
09:46:01|3.816
09:46:02|3.8113
09:46:03|3.8114
09:46:04|3.8153
09:46:05|3.8185
09:46:05|3.8159
09:46:06|3.8159
09:46:07|3.816
09:46:09|3.816
09:46:09|3.8201
09:46:10|3.8166
09:46:12|3.8201
09:46:12|3.818
09:46:14|3.818
09:46:15|3.8208
09:46:16|3.8208
09:46:17|3.8259
09:46:17|3.8271
09:46:19|3.8258
09:46:19|3.8269
09:46:20|3.8269
09:46:22|3.8268
09:46:23|3.8258
09:46:24|3.8258
09:46:24|3.8251
09:46:25|3.8188
09:46:26|3.8198
09:46:27|3.8126
09:46:28|3.8188
09:46:29|3.8125
09:46:30|3.8156
09:46:32|3.8114
09:46:33|3.8098
09:46:33|3.81
09:46:35|3.81
09:46:36|3.8131
09:46:37|3.8061
09:46:37|3.8061
09:46:39|3.8083
09:46:40|3.8083
09:46:41|3.8089
09:46:41|3.8112
09:46:43|3.7926
09:46:43|3.808
09:46:45|3.808
09:46:46|3.8023
09:46:46|3.8067
09:46:47|3.7954
09:46:49|3.8078
09:46:50|3.8078
09:46:51|3.8003
09:46:52|3.8003
09:46:53|3.8003
09:46:54|3.7989
09:46:55|3.7922
09:46:56|3.7948
09:46:57|3.7979
09:46:59|3.7994
09:47:00|3.7997
09:47:01|3.7997
09:47:02|3.7994
09:47:04|3.7948
09:47:04|3.7948
09:47:06|3.7986
09:47:07|3.7986
09:47:07|3.791
09:47:09|3.7955
09:47:09|3.7955
09:47:10|3.7955
09:47:11|3.7955
09:47:12|3.7937
09:47:13|3.7937
09:47:14|3.7921
09:47:15|3.7921
09:47:16|3.7921
09:47:17|3.7921
09:47:18|3.8
09:47:19|3.8
09:47:21|3.8008
09:47:22|3.8123
09:47:22|3.82
09:47:24|3.8151
09:47:25|3.8256
09:47:26|3.8191
09:47:27|3.8205
09:47:28|3.8211
09:47:29|3.8199
09:47:30|3.8283
09:47:31|3.8265
09:47:32|3.8265
09:47:33|3.8265
09:47:34|3.8265
09:47:35|3.8258
09:47:36|3.8258
09:47:37|3.83
09:47:38|3.8238
09:47:39|3.8257
09:47:40|3.8257
09:47:41|3.8257
09:47:42|3.8263
09:47:44|3.8317
09:47:44|3.8234
09:47:45|3.8234
09:47:46|3.8234
09:47:47|3.8299
09:47:49|3.8299
09:47:49|3.8317
09:47:50|3.8281
09:47:51|3.8378
09:47:53|3.8382
09:47:53|3.8449
09:47:54|3.8378
09:47:55|3.8386
09:47:57|3.8386
09:47:58|3.8394
09:47:59|3.8399
09:48:01|3.8399
09:48:02|3.8419
09:48:03|3.8397
09:48:04|3.8449
09:48:05|3.8449
09:48:06|3.8477
09:48:07|3.8416
09:48:08|3.8416
09:48:08|3.8449
09:48:11|3.8449
09:48:11|3.8457
09:48:12|3.845
09:48:13|3.8457
09:48:14|3.8457
09:48:16|3.8418
09:48:16|3.8399
09:48:17|3.8457
09:48:18|3.8402
09:48:20|3.8402
09:48:21|3.8402
09:48:22|3.8399
09:48:22|3.8335
09:48:23|3.84
09:48:25|3.8397
09:48:25|3.8371
09:48:26|3.8358
09:48:27|3.8281
09:48:28|3.8335
09:48:29|3.8335
09:48:31|3.8335
09:48:31|3.8338
09:48:32|3.8335
09:48:34|3.8376
09:48:34|3.8334
09:48:35|3.8371
09:48:37|3.8371
09:48:37|3.84
09:48:38|3.8318
09:48:40|3.8264
09:48:40|3.8264
09:48:42|3.8264
09:48:42|3.836
09:48:43|3.836
09:48:45|3.8321
09:48:45|3.8319
09:48:46|3.8358
09:48:48|3.8358
09:48:48|3.8358
09:48:49|3.8358
09:48:51|3.8416
09:48:51|3.8387
09:48:53|3.8404
09:48:53|3.8431
09:48:54|3.8456
09:48:55|3.8477
09:48:57|3.8486
09:48:58|3.8552
09:48:58|3.86
09:49:00|3.8536
09:49:01|3.8555
09:49:02|3.8561
09:49:04|3.8563
09:49:05|3.86
09:49:06|3.86
09:49:07|3.8675
09:49:07|3.8611
09:49:09|3.8687
09:49:09|3.8644
09:49:11|3.87
09:49:11|3.87
09:49:13|3.87
09:49:14|3.8714
09:49:15|3.8673
09:49:16|3.8673
09:49:17|3.8726
09:49:18|3.8692
09:49:19|3.8607
09:49:20|3.8658
09:49:21|3.8563
09:49:23|3.8619
09:49:24|3.8611
09:49:24|3.8565
09:49:25|3.8602
09:49:27|3.861
09:49:27|3.8697
09:49:28|3.8601
09:49:30|3.8601
09:49:30|3.8726
09:49:31|3.8726
09:49:32|3.8728
09:49:33|3.8728
09:49:34|3.88
09:49:36|3.8747
09:49:36|3.8772
09:49:37|3.8771
09:49:39|3.8772
09:49:39|3.8774
09:49:40|3.8715
09:49:41|3.8706
09:49:43|3.8709
09:49:44|3.8709
09:49:44|3.8575
09:49:45|3.85
09:49:47|3.8513
09:49:47|3.8486
09:49:48|3.849
09:49:49|3.8496
09:49:51|3.8461
09:49:51|3.8364
09:49:52|3.8449
09:49:53|3.8444
09:49:55|3.8443
09:49:55|3.8498
09:49:56|3.8446
09:49:57|3.848
09:49:59|3.848
09:50:00|3.841
09:50:02|3.8472
09:50:02|3.8509
09:50:04|3.8534
09:50:05|3.8531
09:50:06|3.8577
09:50:06|3.8577
09:50:08|3.8518
09:50:10|3.8571
09:50:10|3.8646
09:50:11|3.8646
09:50:13|3.8522
09:50:13|3.8572
09:50:15|3.8538
09:50:16|3.8533
09:50:17|3.8538
09:50:17|3.851
09:50:19|3.856
09:50:20|3.8558
09:50:22|3.8616
09:50:22|3.8698
09:50:24|3.8563
09:50:24|3.8691
09:50:26|3.8691
09:50:26|3.8629
09:50:27|3.8629
09:50:29|3.8686
09:50:29|3.8686
09:50:31|3.8686
09:50:32|3.8649
09:50:32|3.8694
09:50:34|3.8694
09:50:35|3.8698
09:50:35|3.8698
09:50:37|3.8699
09:50:37|3.8697
09:50:39|3.8635
09:50:40|3.8585
09:50:41|3.8631
09:50:41|3.8486
09:50:43|3.8637
09:50:44|3.8594
09:50:44|3.8651
09:50:46|3.8651
09:50:47|3.8566
09:50:48|3.8566
09:50:49|3.8573
09:50:49|3.8573
09:50:52|3.8612
09:50:52|3.8635
09:50:53|3.8636
09:50:55|3.8625
09:50:55|3.8678
09:50:56|3.8672
09:50:57|3.8683
09:50:58|3.8683
09:51:00|3.8696
09:51:02|3.8675
09:51:02|3.861
09:51:03|3.8674
09:51:05|3.869
09:51:05|3.8641
09:51:07|3.8641
09:51:07|3.8689
09:51:09|3.8713
09:51:09|3.8713
09:51:10|3.87
09:51:11|3.87
09:51:12|3.87
09:51:14|3.87
09:51:14|3.87
09:51:16|3.8692
09:51:17|3.87
09:51:17|3.874
09:51:18|3.8709
09:51:20|3.871
09:51:20|3.871
09:51:21|3.8797
09:51:22|3.8745
09:51:23|3.8745
09:51:25|3.8745
09:51:26|3.8745
09:51:26|3.8745
09:51:28|3.879
09:51:28|3.879
09:51:29|3.8797
09:51:30|3.88
09:51:31|3.8866
09:51:32|3.883
09:51:33|3.8831
09:51:34|3.8833
09:51:35|3.8757
09:51:37|3.8757
09:51:37|3.8854
09:51:38|3.8807
09:51:39|3.8826
09:51:40|3.8806
09:51:41|3.8806
09:51:42|3.8806
09:51:43|3.8841
09:51:44|3.8841
09:51:46|3.8841
09:51:46|3.8789
09:51:47|3.8807
09:51:48|3.8792
09:51:49|3.8788
09:51:51|3.8771
09:51:51|3.8771
09:51:52|3.8808
09:51:54|3.8852
09:51:54|3.8831
09:51:55|3.8831
09:51:56|3.8819
09:51:58|3.8852
09:51:58|3.8843
09:51:59|3.8844
09:52:01|3.8853
09:52:02|3.889
09:52:03|3.8886
09:52:04|3.8845
09:52:05|3.8845
09:52:06|3.8869
09:52:07|3.8844
09:52:08|3.8891
09:52:09|3.8872
09:52:10|3.8854
09:52:11|3.8856
09:52:12|3.8846
09:52:14|3.8846
09:52:15|3.8846
09:52:16|3.8847
09:52:16|3.8849
09:52:17|3.8849
09:52:19|3.8854
09:52:19|3.8872
09:52:21|3.8872
09:52:22|3.89
09:52:22|3.89
09:52:23|3.89
09:52:25|3.8928
09:52:25|3.8951
09:52:26|3.899
09:52:28|3.8999
09:52:29|3.9
09:52:29|3.8999
09:52:30|3.9
09:52:31|3.897
09:52:33|3.8986
09:52:34|3.8985
09:52:35|3.8949
09:52:36|3.897
09:52:37|3.9
09:52:38|3.8986
09:52:39|3.9
09:52:40|3.8988
09:52:41|3.8988
09:52:42|3.8986
09:52:43|3.8982
09:52:44|3.8987
09:52:45|3.8999
09:52:46|3.8999
09:52:47|3.9093
09:52:48|3.91
09:52:49|3.9085
09:52:50|3.9078
09:52:51|3.91
09:52:52|3.9099
09:52:53|3.91
09:52:54|3.9066
09:52:55|3.9037
09:52:56|3.8974
09:52:57|3.885
09:52:58|3.8799
09:52:59|3.8799
09:53:00|3.8773
09:53:01|3.8854
09:53:03|3.8732
09:53:04|3.8821
09:53:04|3.884
09:53:06|3.8841
09:53:07|3.8807
09:53:08|3.8882
09:53:09|3.8881
09:53:10|3.8887
09:53:11|3.8884
09:53:12|3.8887
09:53:13|3.8925
09:53:14|3.8895
09:53:15|3.8892
09:53:17|3.8892
09:53:17|3.89
09:53:19|3.89
09:53:19|3.89
09:53:21|3.89
09:53:21|3.8928
09:53:23|3.8942
09:53:23|3.8946
09:53:25|3.8936
09:53:25|3.8898
09:53:26|3.888
09:53:28|3.8864
09:53:29|3.8709
09:53:29|3.8653
09:53:30|3.8627
09:53:31|3.863
09:53:33|3.863
09:53:33|3.8617
09:53:34|3.8533
09:53:35|3.8599
09:53:36|3.8599
09:53:38|3.86
09:53:39|3.86
09:53:39|3.8641
09:53:41|3.8645
09:53:42|3.8607
09:53:43|3.8607
09:53:44|3.8607
09:53:45|3.8642
09:53:46|3.8642
09:53:47|3.8644
09:53:48|3.8705
09:53:49|3.874
09:53:50|3.8745
09:53:51|3.874
09:53:52|3.874
09:53:53|3.8738
09:53:53|3.8738
09:53:54|3.8739
09:53:56|3.8739
09:53:57|3.8664
09:53:57|3.8729
09:53:59|3.8718
09:54:00|3.8719
09:54:00|3.873
09:54:02|3.8684
09:54:04|3.8712
09:54:05|3.8694
09:54:06|3.8668
09:54:07|3.8596
09:54:08|3.8548
09:54:09|3.8558
09:54:10|3.8529
09:54:11|3.8475
09:54:12|3.8463
09:54:13|3.8294
09:54:14|3.8303
09:54:16|3.8279
09:54:17|3.8273
09:54:17|3.8303
09:54:19|3.8335
09:54:20|3.8369
09:54:20|3.8399
09:54:22|3.8327
09:54:22|3.84
09:54:24|3.8347
09:54:24|3.84
09:54:25|3.84
09:54:27|3.838
09:54:28|3.84
09:54:29|3.84
09:54:30|3.84
09:54:31|3.8591
09:54:33|3.8682
09:54:33|3.8626
09:54:34|3.8675
09:54:35|3.8664
09:54:36|3.8677
09:54:37|3.8675
09:54:39|3.8676
09:54:39|3.8665
09:54:40|3.8683
09:54:41|3.8664
09:54:42|3.8664
09:54:43|3.861
09:54:44|3.8632
09:54:45|3.8632
09:54:46|3.8632
09:54:47|3.8604
09:54:49|3.8604
09:54:49|3.8604
09:54:50|3.8519
09:54:51|3.8597
09:54:52|3.8595
09:54:53|3.8601
09:54:55|3.859
09:54:55|3.8611
09:54:56|3.861
09:54:58|3.8616
09:54:59|3.8628
09:55:00|3.8638
09:55:02|3.8589
09:55:02|3.8578
09:55:03|3.8576
09:55:05|3.8576
09:55:06|3.8496
09:55:07|3.849
09:55:08|3.8462
09:55:10|3.846
09:55:11|3.843
09:55:11|3.8449
09:55:13|3.8407
09:55:14|3.8428
09:55:15|3.8514
09:55:15|3.8515
09:55:17|3.8475
09:55:17|3.8512
09:55:18|3.8498
09:55:19|3.8476
09:55:21|3.8468
09:55:21|3.8468
09:55:22|3.8371
09:55:23|3.8394
09:55:24|3.8219
09:55:25|3.8342
09:55:27|3.8342
09:55:28|3.8342
09:55:29|3.835
09:55:30|3.835
09:55:31|3.835
09:55:32|3.835
09:55:33|3.835
09:55:34|3.835
09:55:35|3.835
09:55:36|3.835
09:55:37|3.835
09:55:38|3.8388
09:55:39|3.8409
09:55:40|3.8409
09:55:41|3.8409
09:55:42|3.8421
09:55:43|3.8421
09:55:44|3.8465
09:55:46|3.8464
09:55:47|3.8481
09:55:48|3.8473
09:55:48|3.8473
09:55:49|3.8476
09:55:50|3.8404
09:55:51|3.8404
09:55:52|3.8404
09:55:53|3.8402
09:55:54|3.8371
09:55:55|3.8371
09:55:56|3.8414
09:55:57|3.8414
09:55:58|3.8397
09:55:59|3.8408
09:56:00|3.8408
09:56:01|3.8404
09:56:03|3.8441
09:56:04|3.8406
09:56:05|3.8389
09:56:06|3.8389
09:56:07|3.8389
09:56:08|3.8407
09:56:09|3.8407
09:56:10|3.8407
09:56:11|3.8376
09:56:13|3.8313
09:56:14|3.8345
09:56:14|3.8306
09:56:15|3.8306
09:56:17|3.8349
09:56:17|3.8236
09:56:18|3.8282
09:56:19|3.8287
09:56:20|3.815
09:56:21|3.8145
09:56:22|3.8144
09:56:24|3.8144
09:56:25|3.8144
09:56:26|3.8144
09:56:27|3.8174
09:56:28|3.8199
09:56:29|3.82
09:56:30|3.823
09:56:31|3.8233
09:56:31|3.8248
09:56:33|3.8214
09:56:34|3.8294
09:56:35|3.8259
09:56:35|3.8279
09:56:37|3.8274
09:56:38|3.8202
09:56:39|3.8278
09:56:39|3.8282
09:56:41|3.8266
09:56:42|3.8468
09:56:43|3.8538
09:56:44|3.8557
09:56:45|3.8567
09:56:46|3.8529
09:56:47|3.853
09:56:48|3.8517
09:56:49|3.8502
09:56:50|3.8539
09:56:51|3.8538
09:56:52|3.8568
09:56:54|3.8588
09:56:54|3.8556
09:56:55|3.8581
09:56:56|3.8544
09:56:57|3.8584
09:56:58|3.8535
09:56:59|3.8529
09:57:00|3.8556
09:57:01|3.8526
09:57:02|3.8542
09:57:03|3.8529
09:57:04|3.8573
09:57:05|3.8514
09:57:06|3.8534
09:57:08|3.8533
09:57:09|3.8394
09:57:09|3.8336
09:57:11|3.824
09:57:11|3.8341
09:57:13|3.8324
09:57:13|3.8362
09:57:14|3.8448
09:57:16|3.8385
09:57:17|3.8351
09:57:18|3.8351
09:57:19|3.8351
09:57:19|3.8389
09:57:21|3.8389
09:57:22|3.8389
09:57:22|3.8389
09:57:24|3.835
09:57:24|3.8383
09:57:27|3.8359
09:57:27|3.8416
09:57:28|3.8414
09:57:29|3.8414
09:57:31|3.8414
09:57:32|3.8414
09:57:33|3.8414
09:57:33|3.8419
09:57:35|3.8421
09:57:36|3.8437
09:57:36|3.8418
09:57:38|3.8421
09:57:39|3.8436
09:57:39|3.8436
09:57:41|3.8436
09:57:41|3.8436
09:57:42|3.8489
09:57:44|3.8493
09:57:44|3.844
09:57:45|3.844
09:57:46|3.844
09:57:48|3.844
09:57:48|3.8491
09:57:49|3.8451
09:57:51|3.8451
09:57:52|3.8456
09:57:53|3.8456
09:57:54|3.8495
09:57:55|3.85
09:57:56|3.85
09:57:57|3.85
09:57:58|3.8522
09:57:59|3.8524
09:58:00|3.8505
09:58:01|3.854
09:58:03|3.854
09:58:04|3.8627
09:58:04|3.8627
09:58:06|3.8709
09:58:08|3.8725
09:58:09|3.8739
09:58:10|3.8772
09:58:10|3.8772
09:58:11|3.8861
09:58:12|3.8853
09:58:14|3.8664
09:58:14|3.8681
09:58:16|3.8637
09:58:17|3.8759
09:58:18|3.8826
09:58:19|3.8898
09:58:20|3.8922
09:58:21|3.9
09:58:22|3.9
09:58:23|3.9
09:58:24|3.9026
09:58:25|3.9
09:58:26|3.9
09:58:27|3.899
09:58:28|3.8999
09:58:29|3.9
09:58:30|3.9
09:58:31|3.8999
09:58:32|3.895
09:58:33|3.9055
09:58:34|3.901
09:58:35|3.8986
09:58:36|3.8992
09:58:37|3.9042
09:58:38|3.91
09:58:39|3.8846
09:58:40|3.8786
09:58:41|3.8882
09:58:42|3.8787
09:58:43|3.8836
09:58:44|3.8836
09:58:45|3.8835
09:58:46|3.8835
09:58:47|3.8835
09:58:49|3.8832
09:58:49|3.8844
09:58:50|3.8844
09:58:51|3.8837
09:58:52|3.8837
09:58:53|3.8903
09:58:54|3.8904
09:58:56|3.8904
09:58:57|3.8904
09:58:58|3.8904
09:58:58|3.8986
09:59:00|3.8991
09:59:00|3.9015
09:59:01|3.9035
09:59:03|3.9034
09:59:03|3.9015
09:59:05|3.9
09:59:06|3.9
09:59:07|3.8988
09:59:09|3.9005
09:59:10|3.9005
09:59:11|3.9005
09:59:12|3.9022
09:59:13|3.9102
09:59:15|3.9123
09:59:16|3.9174
09:59:17|3.9138
09:59:18|3.9174
09:59:18|3.9148
09:59:19|3.9177
09:59:20|3.9132
09:59:21|3.9115
09:59:22|3.914
09:59:23|3.8964
09:59:24|3.9102
09:59:26|3.9147
09:59:27|3.9156
09:59:27|3.9156
09:59:29|3.92
09:59:30|3.9199
09:59:31|3.92
09:59:32|3.92
09:59:32|3.92
09:59:34|3.92
09:59:34|3.92
09:59:36|3.92
09:59:37|3.9115
09:59:38|3.8961
09:59:39|3.8934
09:59:40|3.9023
09:59:41|3.9095
09:59:42|3.9095
09:59:43|3.9081
09:59:44|3.92
09:59:45|3.9109
09:59:46|3.9218
09:59:48|3.9219
09:59:48|3.9138
09:59:49|3.9139
09:59:50|3.9165
09:59:52|3.9164
09:59:52|3.9152
09:59:54|3.9152
09:59:55|3.9218
09:59:55|3.9218
09:59:56|3.9219
09:59:58|3.9208
09:59:58|3.9292
10:00:00|3.9235
10:00:00|3.9207
10:00:01|3.9208
10:00:02|3.9215
10:00:03|3.9215
10:00:05|3.9227
10:00:06|3.92
10:00:06|3.9152
10:00:07|3.9158
10:00:09|3.8871
10:00:11|3.8797
10:00:12|3.8745
10:00:13|3.8809
10:00:14|3.8809
10:00:15|3.8809
10:00:16|3.881
10:00:17|3.8784
10:00:18|3.8784
10:00:19|3.9
10:00:20|3.8999
10:00:21|3.899
10:00:23|3.9
10:00:23|3.8988
10:00:24|3.8988
10:00:25|3.8988
10:00:26|3.8988
10:00:27|3.8988
10:00:29|3.8988
10:00:29|3.8988
10:00:30|3.8988
10:00:32|3.9065
10:00:32|3.9065
10:00:34|3.9065
10:00:35|3.9013
10:00:35|3.908
10:00:36|3.908
10:00:37|3.9069
10:00:38|3.9061
10:00:39|3.8998
10:00:40|3.907
10:00:42|3.9103
10:00:42|3.9015
10:00:43|3.8974
10:00:45|3.9043
10:00:45|3.8967
10:00:47|3.9
10:00:47|3.8967
10:00:48|3.8967
10:00:49|3.8934
10:00:51|3.8929
10:00:51|3.8929
10:00:52|3.8929
10:00:53|3.8929
10:00:55|3.8998
10:00:55|3.8998
10:00:56|3.8998
10:00:57|3.897
10:00:58|3.893
10:00:59|3.8994
10:01:00|3.8917
10:01:01|3.8692
10:01:02|3.8724
10:01:03|3.8724
10:01:05|3.8711
10:01:06|3.8672
10:01:06|3.8672
10:01:07|3.867
10:01:08|3.8711
10:01:10|3.8751
10:01:12|3.867
10:01:13|3.8652
10:01:13|3.8648
10:01:15|3.863
10:01:15|3.8589
10:01:17|3.8379
10:01:18|3.85
10:01:19|3.8481
10:01:20|3.8384
10:01:21|3.8556
10:01:22|3.8508
10:01:23|3.855
10:01:24|3.8589
10:01:25|3.855
10:01:26|3.855
10:01:27|3.8591
10:01:29|3.8591
10:01:29|3.8591
10:01:31|3.861
10:01:31|3.8589
10:01:33|3.8588
10:01:34|3.8589
10:01:35|3.8589
10:01:36|3.8589
10:01:37|3.8589
10:01:38|3.8584
10:01:39|3.8584
10:01:40|3.8589
10:01:41|3.8606
10:01:42|3.8606
10:01:43|3.8606
10:01:44|3.8561
10:01:45|3.8589
10:01:46|3.8609
10:01:47|3.8609
10:01:49|3.8565
10:01:49|3.8608
10:01:50|3.8561
10:01:51|3.85
10:01:52|3.8537
10:01:54|3.8411
10:01:54|3.8411
10:01:56|3.8458
10:01:56|3.8411
10:01:58|3.8411
10:01:58|3.8456
10:01:59|3.8411
10:02:00|3.846
10:02:01|3.8484
10:02:02|3.844
10:02:03|3.8427
10:02:05|3.8434
10:02:05|3.8434
10:02:07|3.8434
10:02:07|3.8434
10:02:08|3.838
10:02:09|3.8365
10:02:10|3.8364
10:02:12|3.8257
10:02:13|3.8339
10:02:14|3.8282
10:02:15|3.8282
10:02:16|3.8295
10:02:17|3.8289
10:02:19|3.836
10:02:19|3.836
10:02:21|3.8296
10:02:21|3.8296
10:02:23|3.8361
10:02:23|3.8361
10:02:25|3.8315
10:02:25|3.8329
10:02:27|3.8331
10:02:27|3.8352
10:02:28|3.8351
10:02:30|3.8351
10:02:31|3.8351
10:02:32|3.8331
10:02:33|3.8379
10:02:33|3.8477
10:02:35|3.848
10:02:36|3.848
10:02:37|3.8471
10:02:38|3.845
10:02:39|3.8475
10:02:41|3.84
10:02:41|3.848
10:02:43|3.848
10:02:44|3.8566
10:02:45|3.8504
10:02:46|3.851
10:02:46|3.8513
10:02:48|3.8513
10:02:49|3.8519
10:02:50|3.8519
10:02:51|3.8525
10:02:52|3.8528
10:02:53|3.8558
10:02:53|3.8558
10:02:55|3.8598
10:02:56|3.8601
10:02:56|3.8599
10:02:58|3.856
10:02:58|3.8599
10:03:00|3.8599
10:03:01|3.8525
10:03:01|3.8519
10:03:03|3.8555
10:03:04|3.8494
10:03:05|3.8422
10:03:05|3.8422
10:03:07|3.845
10:03:08|3.8398
10:03:09|3.8428
10:03:09|3.8428
10:03:11|3.8421
10:03:13|3.8421
10:03:14|3.8448
10:03:15|3.8448
10:03:15|3.8429
10:03:16|3.8429
10:03:17|3.8435
10:03:19|3.8447
10:03:19|3.8462
10:03:20|3.8462
10:03:22|3.8356
10:03:23|3.8416
10:03:23|3.8416
10:03:25|3.8416
10:03:25|3.8419
10:03:26|3.8257
10:03:27|3.8257
10:03:29|3.8264
10:03:29|3.82
10:03:31|3.8256
10:03:32|3.825
10:03:32|3.82
10:03:34|3.8238
10:03:35|3.8283
10:03:36|3.8253
10:03:37|3.8269
10:03:37|3.8214
10:03:38|3.8214
10:03:40|3.8264
10:03:40|3.8167
10:03:42|3.8401
10:03:44|3.839
10:03:44|3.844
10:03:45|3.844
10:03:47|3.844
10:03:48|3.844
10:03:48|3.844
10:03:50|3.844
10:03:50|3.8414
10:03:51|3.8398
10:03:52|3.8398
10:03:54|3.8412
10:03:55|3.8412
10:03:56|3.8339
10:03:56|3.8339
10:03:57|3.8339
10:03:58|3.8394
10:03:59|3.8394
10:04:01|3.8394
10:04:01|3.8394
10:04:03|3.8394
10:04:03|3.8252
10:04:04|3.8292
10:04:06|3.8217
10:04:07|3.82
10:04:08|3.8225
10:04:09|3.8187
10:04:10|3.82
10:04:11|3.8123
10:04:12|3.8123
10:04:14|3.8158
10:04:15|3.8148
10:04:17|3.8143
10:04:18|3.8143
10:04:19|3.8118
10:04:19|3.81
10:04:20|3.8118
10:04:22|3.8154
10:04:22|3.8154
10:04:24|3.8159
10:04:25|3.8244
10:04:26|3.8187
10:04:27|3.8237
10:04:28|3.8238
10:04:29|3.8238
10:04:30|3.8318
10:04:31|3.8318
10:04:32|3.8352
10:04:34|3.8275
10:04:35|3.8381
10:04:36|3.8381
10:04:36|3.8381
10:04:38|3.8339
10:04:39|3.8339
10:04:40|3.8322
10:04:40|3.8327
10:04:41|3.8327
10:04:43|3.834
10:04:44|3.8338
10:04:45|3.8339
10:04:46|3.8339
10:04:47|3.8327
10:04:48|3.8379
10:04:49|3.8379
10:04:50|3.8381
10:04:51|3.8381
10:04:51|3.8381
10:04:53|3.8328
10:04:54|3.8328
10:04:55|3.8328
10:04:56|3.8328
10:04:57|3.8328
10:04:58|3.8275
10:04:59|3.8275
10:05:00|3.8275
10:05:01|3.8326
10:05:02|3.825
10:05:03|3.825
10:05:04|3.8239
10:05:05|3.8239
10:05:06|3.8279
10:05:07|3.8274
10:05:08|3.8317
10:05:09|3.8239
10:05:10|3.8179
10:05:11|3.8179
10:05:12|3.8198
10:05:13|3.8198
10:05:14|3.8198
10:05:15|3.8198
10:05:16|3.8198
10:05:18|3.8193
10:05:19|3.8221
10:05:20|3.8221
10:05:21|3.8149
10:05:22|3.8214
10:05:23|3.8214
10:05:24|3.8118
10:05:25|3.8118
10:05:26|3.811
10:05:28|3.8147
10:05:29|3.8118
10:05:30|3.8145
10:05:30|3.8143
10:05:32|3.8108
10:05:33|3.8138
10:05:34|3.81
10:05:35|3.8064
10:05:36|3.8064
10:05:37|3.8076
10:05:37|3.8075
10:05:39|3.8075
10:05:40|3.8064
10:05:41|3.8074
10:05:41|3.8073
10:05:43|3.8038
10:05:44|3.8063
10:05:45|3.8063
10:05:45|3.8063
10:05:47|3.8064
10:05:47|3.8035
10:05:49|3.8037
10:05:50|3.8027
10:05:50|3.8063
10:05:51|3.8027
10:05:53|3.8027
10:05:54|3.8037
10:05:55|3.8037
10:05:56|3.8037
10:05:57|3.8037
10:05:58|3.8027
10:06:00|3.8037
10:06:01|3.8027
10:06:02|3.8029
10:06:02|3.8075
10:06:03|3.8074
10:06:04|3.8074
10:06:05|3.8117
10:06:06|3.8092
10:06:08|3.8161
10:06:08|3.8074
10:06:09|3.8074
10:06:11|3.8151
10:06:11|3.801
10:06:12|3.8018
10:06:13|3.802
10:06:15|3.8008
10:06:17|3.7999
10:06:18|3.7999
10:06:19|3.7999
10:06:20|3.7998
10:06:21|3.7995
10:06:22|3.798
10:06:23|3.7977
10:06:24|3.79
10:06:25|3.7988
10:06:27|3.8049
10:06:28|3.7959
10:06:29|3.7863
10:06:30|3.8013
10:06:30|3.8404
10:06:32|3.8419
10:06:32|3.8398
10:06:34|3.8359
10:06:35|3.8301
10:06:35|3.8301
10:06:36|3.8301
10:06:37|3.8281
10:06:38|3.8283
10:06:39|3.8283
10:06:41|3.8251
10:06:42|3.8282
10:06:43|3.8289
10:06:43|3.8289
10:06:45|3.8289
10:06:46|3.8316
10:06:47|3.8316
10:06:48|3.8316
10:06:49|3.827
10:06:50|3.827
10:06:51|3.827
10:06:52|3.829
10:06:53|3.829
10:06:54|3.829
10:06:56|3.829
10:06:56|3.8251
10:06:57|3.8251
10:06:58|3.8251
10:06:59|3.8204
10:07:00|3.8218
10:07:02|3.8054
10:07:02|3.8183
10:07:03|3.8084
10:07:04|3.8152
10:07:06|3.8186
10:07:06|3.8186
10:07:07|3.8185
10:07:08|3.8185
10:07:09|3.8185
10:07:10|3.8137
10:07:12|3.8137
10:07:13|3.8193
10:07:13|3.8193
10:07:14|3.8122
10:07:16|3.8194
10:07:18|3.8194
10:07:19|3.8136
10:07:20|3.8169
10:07:21|3.8123
10:07:23|3.8123
10:07:24|3.8123
10:07:25|3.8123
10:07:26|3.8123
10:07:26|3.8123
10:07:27|3.8123
10:07:29|3.8123
10:07:30|3.8107
10:07:31|3.8107
10:07:32|3.81
10:07:33|3.81
10:07:33|3.8132
10:07:35|3.8107
10:07:36|3.8107
10:07:37|3.8104
10:07:38|3.8104
10:07:40|3.8048
10:07:41|3.8076
10:07:42|3.8075
10:07:43|3.8071
10:07:44|3.8
10:07:45|3.8046
10:07:46|3.8046
10:07:46|3.8034
10:07:48|3.8034
10:07:49|3.8
10:07:50|3.8
10:07:51|3.8048
10:07:52|3.808
10:07:53|3.808
10:07:53|3.8042
10:07:54|3.8042
10:07:56|3.8042
10:07:57|3.812
10:07:58|3.812
10:07:59|3.8107
10:08:00|3.8101
10:08:01|3.8097
10:08:01|3.81
10:08:03|3.8127
10:08:03|3.8237
10:08:05|3.8097
10:08:06|3.8097
10:08:06|3.8114
10:08:08|3.8114
10:08:09|3.8114
10:08:10|3.8094
10:08:11|3.8094
10:08:12|3.8114
10:08:13|3.8205
10:08:14|3.8205
10:08:15|3.8164
10:08:16|3.8163
10:08:16|3.8118
10:08:19|3.8118
10:08:20|3.8118
10:08:20|3.8111
10:08:21|3.8118
10:08:23|3.8118
10:08:24|3.8118
10:08:25|3.8118
10:08:26|3.8187
10:08:27|3.8126
10:08:28|3.8126
10:08:29|3.8199
10:08:30|3.821
10:08:31|3.827
10:08:32|3.8391
10:08:33|3.8329
10:08:34|3.8342
10:08:35|3.8342
10:08:36|3.8342
10:08:37|3.8349
10:08:38|3.8349
10:08:39|3.8349
10:08:40|3.8379
10:08:41|3.8432
10:08:42|3.8485
10:08:43|3.858
10:08:44|3.8535
10:08:45|3.8613
10:08:46|3.8644
10:08:47|3.8613
10:08:48|3.8656
10:08:49|3.86
10:08:50|3.867
10:08:52|3.8721
10:08:52|3.8698
10:08:53|3.8722
10:08:55|3.8724
10:08:55|3.8762
10:08:56|3.874
10:08:57|3.8724
10:08:58|3.8724
10:08:59|3.878
10:09:00|3.877
10:09:02|3.8752
10:09:02|3.8787
10:09:03|3.8772
10:09:04|3.8796
10:09:05|3.8796
10:09:06|3.8835
10:09:08|3.8838
10:09:08|3.8869
10:09:10|3.8869
10:09:10|3.8854
10:09:11|3.872
10:09:13|3.8812
10:09:13|3.8735
10:09:15|3.8735
10:09:15|3.8716
10:09:16|3.8716
10:09:18|3.8766
10:09:19|3.8766
10:09:20|3.8762
10:09:21|3.8762
10:09:22|3.8761
10:09:23|3.8799
10:09:24|3.88
10:09:25|3.88
10:09:27|3.88
10:09:27|3.88
10:09:28|3.88
10:09:29|3.88
10:09:31|3.88
10:09:31|3.88
10:09:32|3.88
10:09:34|3.88
10:09:34|3.8854
10:09:36|3.8801
10:09:37|3.8753
10:09:38|3.8753
10:09:39|3.877
10:09:40|3.877
10:09:41|3.88
10:09:42|3.8888
10:09:43|3.8888
10:09:44|3.89
10:09:45|3.89
10:09:46|3.89
10:09:47|3.89
10:09:48|3.89
10:09:49|3.89
10:09:50|3.8891
10:09:51|3.8891
10:09:52|3.8831
10:09:54|3.8915
10:09:55|3.89
10:09:56|3.8891
10:09:57|3.889
10:09:58|3.8843
10:09:59|3.8843
10:10:00|3.8843
10:10:01|3.885
10:10:02|3.885
10:10:04|3.8951
10:10:04|3.8955
10:10:06|3.8992
10:10:07|3.8954
10:10:07|3.8955
10:10:08|3.8992
10:10:10|3.8994
10:10:11|3.8993
10:10:12|3.9088
10:10:12|3.909
10:10:14|3.909
10:10:15|3.9013
10:10:16|3.9013
10:10:17|3.9041
10:10:18|3.9041
10:10:20|3.8953
10:10:21|3.8985
10:10:22|3.8985
10:10:23|3.8963
10:10:25|3.91
10:10:26|3.9006
10:10:27|3.9006
10:10:28|3.9154
10:10:29|3.9126
10:10:30|3.9019
10:10:31|3.9082
10:10:32|3.9
10:10:33|3.8903
10:10:34|3.8957
10:10:35|3.8938
10:10:36|3.8834
10:10:38|3.8831
10:10:39|3.8831
10:10:40|3.8826
10:10:41|3.8981
10:10:42|3.8909
10:10:43|3.8921
10:10:44|3.8921
10:10:45|3.8985
10:10:46|3.8905
10:10:47|3.8905
10:10:48|3.8839
10:10:49|3.8839
10:10:50|3.8827
10:10:51|3.8763
10:10:52|3.8763
10:10:53|3.8817
10:10:55|3.8817
10:10:55|3.8773
10:10:56|3.8808
10:10:58|3.8808
10:10:58|3.8808
10:10:59|3.8678
10:11:01|3.8635
10:11:01|3.8621
10:11:03|3.8612
10:11:03|3.8671
10:11:04|3.8671
10:11:05|3.8648
10:11:07|3.8647
10:11:07|3.8647
10:11:09|3.8646
10:11:10|3.8664
10:11:10|3.8683
10:11:12|3.8721
10:11:13|3.8817
10:11:14|3.8817
10:11:14|3.8799
10:11:16|3.88
10:11:16|3.88
10:11:17|3.8815
10:11:19|3.8798
10:11:21|3.8796
10:11:21|3.8796
10:11:22|3.8799
10:11:24|3.8799
10:11:24|3.8799
10:11:25|3.8798
10:11:26|3.8798
10:11:28|3.8884
10:11:29|3.8814
10:11:30|3.8811
10:11:30|3.889
10:11:31|3.889
10:11:33|3.8934
10:11:34|3.8914
10:11:35|3.8797
10:11:36|3.8915
10:11:37|3.8872
10:11:38|3.8884
10:11:39|3.8914
10:11:40|3.8913
10:11:41|3.8907
10:11:42|3.8906
10:11:43|3.8873
10:11:44|3.8922
10:11:46|3.8922
10:11:46|3.8689
10:11:48|3.868
10:11:49|3.873
10:11:50|3.8757
10:11:51|3.8745
10:11:52|3.8782
10:11:53|3.8783
10:11:54|3.8867
10:11:55|3.8929
10:11:55|3.8976
10:11:57|3.891
10:11:58|3.891
10:11:59|3.891
10:12:00|3.8909
10:12:01|3.891
10:12:02|3.891
10:12:03|3.8804
10:12:04|3.8863
10:12:05|3.8816
10:12:06|3.8805
10:12:07|3.887
10:12:08|3.8902
10:12:09|3.8856
10:12:10|3.8853
10:12:11|3.8855
10:12:12|3.8854
10:12:13|3.887
10:12:14|3.8856
10:12:15|3.8856
10:12:16|3.8872
10:12:17|3.9149
10:12:18|3.9118
10:12:19|3.9123
10:12:20|3.9158
10:12:22|3.9152
10:12:22|3.899
10:12:23|3.9099
10:12:24|3.9099
10:12:25|3.9083
10:12:26|3.9091
10:12:28|3.9083
10:12:29|3.9072
10:12:30|3.9067
10:12:30|3.906
10:12:32|3.9016
10:12:32|3.9048
10:12:34|3.9045
10:12:35|3.9176
10:12:36|3.9171
10:12:37|3.925
10:12:38|3.9233
10:12:39|3.9238
10:12:40|3.9274
10:12:41|3.9434
10:12:42|3.9499
10:12:43|3.9366
10:12:44|3.9447
10:12:45|3.9369
10:12:46|3.9447
10:12:47|3.9371
10:12:48|3.9442
10:12:49|3.9291
10:12:50|3.9452
10:12:51|3.9452
10:12:52|3.9452
10:12:53|3.95
10:12:54|3.95
10:12:55|3.95
10:12:56|3.9602
10:12:57|3.9569
10:12:58|3.9578
10:12:59|3.966
10:13:00|3.9686
10:13:01|3.9593
10:13:02|3.97
10:13:03|3.9624
10:13:04|3.9624
10:13:05|3.9597
10:13:06|3.9628
10:13:08|3.9593
10:13:08|3.9521
10:13:09|3.952
10:13:10|3.9603
10:13:11|3.951
10:13:12|3.958
10:13:13|3.9566
10:13:14|3.9566
10:13:16|3.9529
10:13:16|3.9529
10:13:17|3.9577
10:13:18|3.963
10:13:20|3.9646
10:13:20|3.9649
10:13:22|3.9645
10:13:24|3.9691
10:13:24|3.9657
10:13:25|3.974
10:13:27|3.9676
10:13:27|3.9668
10:13:29|3.9703
10:13:30|3.9703
10:13:31|3.97
10:13:32|3.9646
10:13:33|3.9604
10:13:34|3.9632
10:13:35|3.9684
10:13:36|3.9661
10:13:37|3.97
10:13:38|3.97
10:13:40|3.97
10:13:41|3.9754
10:13:42|3.9675
10:13:42|3.9709
10:13:43|3.9709
10:13:45|3.9689
10:13:46|3.9632
10:13:46|3.9665
10:13:48|3.9547
10:13:48|3.9641
10:13:49|3.9784
10:13:50|3.978
10:13:52|3.971
10:13:53|3.9767
10:13:54|3.9702
10:13:54|3.9695
10:13:55|3.9678
10:13:56|3.9695
10:13:58|3.9679
10:13:59|3.9668
10:14:00|3.9667
10:14:01|3.9651
10:14:02|3.9651
10:14:03|3.9652
10:14:04|3.9637
10:14:05|3.9322
10:14:06|3.9311
10:14:06|3.9385
10:14:08|3.9347
10:14:08|3.9349
10:14:10|3.9296
10:14:11|3.9286
10:14:11|3.9219
10:14:13|3.9323
10:14:14|3.9302
10:14:15|3.9308
10:14:16|3.9346
10:14:16|3.9364
10:14:18|3.9371
10:14:19|3.9459
10:14:20|3.9487
10:14:21|3.9487
10:14:21|3.9492
10:14:23|3.9332
10:14:24|3.9451
10:14:26|3.9445
10:14:26|3.9588
10:14:28|3.9482
10:14:29|3.9597
10:14:30|3.9595
10:14:30|3.9588
10:14:32|3.9589
10:14:33|3.955
10:14:35|3.9539
10:14:35|3.9501
10:14:36|3.9501
10:14:38|3.9521
10:14:38|3.9521
10:14:39|3.9567
10:14:40|3.9567
10:14:41|3.961
10:14:43|3.9567
10:14:44|3.9567
10:14:45|3.9564
10:14:46|3.9567
10:14:47|3.9661
10:14:47|3.9561
10:14:49|3.9561
10:14:49|3.9651
10:14:50|3.9649
10:14:52|3.9567
10:14:52|3.9568
10:14:53|3.9568
10:14:54|3.9569
10:14:55|3.9588
10:14:57|3.9651
10:14:57|3.9541
10:14:58|3.9541
10:14:59|3.9568
10:15:01|3.9515
10:15:01|3.9567
10:15:02|3.9617
10:15:03|3.9555
10:15:04|3.9545
10:15:05|3.9545
10:15:06|3.9546
10:15:07|3.9546
10:15:08|3.9501
10:15:09|3.95
10:15:10|3.9482
10:15:11|3.9482
10:15:12|3.9402
10:15:13|3.9325
10:15:14|3.9351
10:15:16|3.9351
10:15:17|3.9412
10:15:17|3.9405
10:15:18|3.9334
10:15:20|3.9351
10:15:20|3.9351
10:15:22|3.9392
10:15:22|3.9351
10:15:24|3.9433
10:15:26|3.9278
10:15:26|3.9348
10:15:27|3.9246
10:15:29|3.93
10:15:30|3.9326
10:15:31|3.93
10:15:31|3.93
10:15:33|3.9152
10:15:34|3.9115
10:15:35|3.9159
10:15:36|3.9168
10:15:36|3.9192
10:15:38|3.9181
10:15:39|3.9192
10:15:40|3.9177
10:15:40|3.9176
10:15:42|3.9176
10:15:43|3.9182
10:15:44|3.9251
10:15:45|3.9284
10:15:46|3.9202
10:15:47|3.9256
10:15:47|3.9276
10:15:49|3.9273
10:15:50|3.9222
10:15:50|3.9221
10:15:51|3.9222
10:15:53|3.9235
10:15:54|3.9224
10:15:55|3.9257
10:15:56|3.9238
10:15:57|3.9247
10:15:58|3.9245
10:15:59|3.9245
10:16:00|3.9245
10:16:01|3.9262
10:16:01|3.9262
10:16:03|3.9276
10:16:04|3.9262
10:16:05|3.9262
10:16:06|3.9262
10:16:07|3.9262
10:16:08|3.9275
10:16:09|3.9275
10:16:10|3.9263
10:16:11|3.9263
10:16:12|3.9263
10:16:13|3.9263
10:16:14|3.9263
10:16:15|3.9263
10:16:16|3.9217
10:16:17|3.9217
10:16:18|3.9288
10:16:19|3.9237
10:16:20|3.9176
10:16:21|3.9176
10:16:22|3.9151
10:16:23|3.9033
10:16:24|3.9065
10:16:26|3.9065
10:16:27|3.9011
10:16:28|3.9014
10:16:29|3.9063
10:16:31|3.9089
10:16:32|3.9103
10:16:33|3.8921
10:16:34|3.8937
10:16:35|3.893
10:16:35|3.8914
10:16:36|3.8915
10:16:38|3.8962
10:16:38|3.8989
10:16:39|3.8802
10:16:41|3.8817
10:16:42|3.8861
10:16:43|3.8861
10:16:43|3.8818
10:16:45|3.8818
10:16:46|3.8802
10:16:47|3.8775
10:16:48|3.8822
10:16:49|3.8822
10:16:50|3.8857
10:16:52|3.8861
10:16:52|3.8913
10:16:53|3.8904
10:16:55|3.893
10:16:55|3.8942
10:16:56|3.8995
10:16:57|3.9077
10:16:59|3.9026
10:16:59|3.9026
10:17:01|3.9026
10:17:01|3.9035
10:17:03|3.9035
10:17:03|3.901
10:17:05|3.901
10:17:06|3.9
10:17:07|3.9
10:17:08|3.9
10:17:09|3.8942
10:17:10|3.8989
10:17:11|3.8949
10:17:12|3.8949
10:17:13|3.8997
10:17:14|3.8961
10:17:15|3.8961
10:17:16|3.8961
10:17:17|3.8961
10:17:18|3.8961
10:17:19|3.8848
10:17:21|3.8872
10:17:21|3.8841
10:17:22|3.8841
10:17:23|3.88
10:17:25|3.8799
10:17:26|3.8783
10:17:27|3.8662
10:17:28|3.8729
10:17:29|3.8663
10:17:30|3.86
10:17:31|3.8645
10:17:33|3.86
10:17:34|3.8598
10:17:34|3.8604
10:17:35|3.86
10:17:37|3.8674
10:17:37|3.8724
10:17:39|3.8831
10:17:39|3.8812
10:17:40|3.8812
10:17:41|3.8812
10:17:42|3.8812
10:17:43|3.8812
10:17:45|3.8903
10:17:46|3.8866
10:17:46|3.8874
10:17:48|3.9066
10:17:49|3.9248
10:17:50|3.9048
10:17:51|3.9086
10:17:52|3.9019
10:17:52|3.9022
10:17:53|3.9022
10:17:55|3.8973
10:17:56|3.8809
10:17:56|3.8933
10:17:57|3.8933
10:17:59|3.9
10:17:59|3.9
10:18:01|3.8958
10:18:02|3.9
10:18:02|3.9
10:18:04|3.9
10:18:05|3.901
10:18:06|3.901
10:18:06|3.9
10:18:08|3.9001
10:18:09|3.9001
10:18:10|3.901
10:18:11|3.9065
10:18:12|3.9022
10:18:13|3.9109
10:18:14|3.9081
10:18:15|3.9093
10:18:16|3.91
10:18:17|3.9037
10:18:18|3.9092
10:18:19|3.91
10:18:20|3.91
10:18:21|3.91
10:18:22|3.909
10:18:23|3.909
10:18:24|3.91
10:18:25|3.9112
10:18:26|3.9116
10:18:27|3.9116
10:18:28|3.9116
10:18:29|3.9245
10:18:30|3.9233
10:18:31|3.9235
10:18:33|3.9156
10:18:34|3.9123
10:18:35|3.912
10:18:36|3.912
10:18:37|3.9154
10:18:38|3.9217
10:18:39|3.9175
10:18:40|3.9197
10:18:41|3.9094
10:18:43|3.9147
10:18:43|3.9147
10:18:45|3.909
10:18:45|3.9092
10:18:46|3.906
10:18:47|3.906
10:18:48|3.9052
10:18:49|3.9015
10:18:50|3.9015
10:18:52|3.9031
10:18:54|3.903
10:18:54|3.9002
10:18:55|3.9022
10:18:56|3.9022
10:18:57|3.9
10:18:58|3.8966
10:19:00|3.8966
10:19:01|3.9007
10:19:01|3.9007
10:19:02|3.896
10:19:03|3.8998
10:19:04|3.8998
10:19:05|3.8998
10:19:06|3.8998
10:19:07|3.8958
10:19:08|3.8983
10:19:09|3.8983
10:19:10|3.8983
10:19:12|3.8958
10:19:13|3.8943
10:19:13|3.8943
10:19:14|3.8943
10:19:15|3.8933
10:19:16|3.8958
10:19:17|3.8958
10:19:18|3.8958
10:19:20|3.8958
10:19:20|3.8958
10:19:22|3.8939
10:19:22|3.8963
10:19:23|3.8963
10:19:24|3.8963
10:19:26|3.8964
10:19:26|3.8964
10:19:27|3.8948
10:19:29|3.8948
10:19:30|3.9013
10:19:31|3.8984
10:19:33|3.8948
10:19:34|3.8948
10:19:34|3.8948
10:19:36|3.8948
10:19:36|3.8948
10:19:38|3.8989
10:19:39|3.895
10:19:40|3.895
10:19:41|3.895
10:19:41|3.9015
10:19:42|3.8976
10:19:44|3.9039
10:19:44|3.9039
10:19:46|3.9
10:19:47|3.8945
10:19:47|3.8953
10:19:49|3.8953
10:19:49|3.8953
10:19:51|3.9002
10:19:52|3.9002
10:19:53|3.8933
10:19:54|3.8933
10:19:55|3.8989
10:19:56|3.8934
10:19:57|3.8808
10:19:57|3.8699
10:19:59|3.8828
10:20:00|3.8603
10:20:01|3.878
10:20:02|3.878
10:20:03|3.8725
10:20:04|3.8725
10:20:05|3.8679
10:20:06|3.86
10:20:07|3.85
10:20:08|3.8561
10:20:09|3.8557
10:20:10|3.855
10:20:11|3.85
10:20:12|3.8404
10:20:13|3.8452
10:20:14|3.8375
10:20:15|3.8459
10:20:16|3.846
10:20:17|3.8519
10:20:18|3.8467
10:20:19|3.8484
10:20:20|3.8484
10:20:21|3.8484
10:20:22|3.8468
10:20:23|3.8468
10:20:24|3.8468
10:20:25|3.8591
10:20:26|3.8602
10:20:27|3.8602
10:20:28|3.8602
10:20:29|3.8571
10:20:31|3.8552
10:20:32|3.8552
10:20:33|3.8591
10:20:33|3.8591
10:20:35|3.8671
10:20:36|3.8613
10:20:37|3.8673
10:20:38|3.8622
10:20:39|3.8565
10:20:40|3.8571
10:20:41|3.8571
10:20:42|3.8566
10:20:43|3.8524
10:20:45|3.8546
10:20:45|3.85
10:20:46|3.8538
10:20:48|3.8538
10:20:49|3.85
10:20:50|3.8487
10:20:51|3.8428
10:20:51|3.8398
10:20:54|3.8371
10:20:54|3.8384
10:20:55|3.8384
10:20:56|3.8384
10:20:58|3.84
10:20:58|3.8385
10:20:59|3.8385
10:21:00|3.8385
10:21:01|3.84
10:21:03|3.84
10:21:03|3.8439
10:21:05|3.8431
10:21:06|3.8515
10:21:06|3.85
10:21:07|3.85
10:21:09|3.851
10:21:09|3.8534
10:21:11|3.8525
10:21:11|3.8525
10:21:13|3.8525
10:21:14|3.8525
10:21:14|3.8534
10:21:15|3.8534
10:21:16|3.8569
10:21:17|3.8552
10:21:18|3.856
10:21:20|3.8529
10:21:20|3.8529
10:21:21|3.8525
10:21:22|3.8481
10:21:23|3.8517
10:21:24|3.85
10:21:26|3.8496
10:21:27|3.8496
10:21:28|3.8496
10:21:29|3.8496
10:21:31|3.8462
10:21:31|3.85
10:21:32|3.8628
10:21:34|3.8671
10:21:35|3.8593
10:21:36|3.8593
10:21:37|3.8617
10:21:38|3.8631
10:21:39|3.8638
10:21:39|3.8638
10:21:40|3.8652
10:21:42|3.8617
10:21:42|3.8617
10:21:44|3.8652
10:21:44|3.8692
10:21:45|3.8686
10:21:46|3.8713
10:21:47|3.8753
10:21:49|3.8753
10:21:49|3.8691
10:21:51|3.8725
10:21:52|3.8742
10:21:52|3.8769
10:21:53|3.8716
10:21:54|3.8716
10:21:55|3.8714
10:21:57|3.8714
10:21:58|3.8724
10:21:59|3.8718
10:22:00|3.8718
10:22:00|3.8714
10:22:02|3.8709
10:22:03|3.8709
10:22:04|3.8703
10:22:05|3.8691
10:22:06|3.8691
10:22:06|3.8643
10:22:07|3.8643
10:22:09|3.8691
10:22:10|3.8639
10:22:11|3.8643
10:22:12|3.86
10:22:13|3.8663
10:22:14|3.8663
10:22:15|3.8662
10:22:16|3.8662
10:22:17|3.8661
10:22:18|3.8662
10:22:19|3.8689
10:22:20|3.8689
10:22:21|3.8689
10:22:22|3.8689
10:22:23|3.8689
10:22:24|3.8689
10:22:25|3.8689
10:22:26|3.8633
10:22:27|3.8633
10:22:28|3.8633
10:22:29|3.8667
10:22:30|3.8667
10:22:32|3.8667
10:22:32|3.8667
10:22:34|3.8666
10:22:34|3.8666
10:22:36|3.8666
10:22:37|3.8666
10:22:38|3.8632
10:22:38|3.8633
10:22:40|3.8633
10:22:41|3.8654
10:22:42|3.8644
10:22:43|3.8644
10:22:44|3.869
10:22:45|3.869
10:22:46|3.8637
10:22:47|3.8662
10:22:48|3.8665
10:22:49|3.8665
10:22:50|3.8665
10:22:51|3.8665
10:22:52|3.8666
10:22:53|3.8666
10:22:55|3.8666
10:22:55|3.8666
10:22:56|3.8599
10:22:58|3.8599
10:22:58|3.8599
10:22:59|3.858
10:23:00|3.858
10:23:01|3.858
10:23:03|3.8558
10:23:04|3.8566
10:23:05|3.8563
10:23:06|3.8527
10:23:07|3.8527
10:23:08|3.8527
10:23:09|3.8527
10:23:10|3.8557
10:23:11|3.8563
10:23:12|3.8588
10:23:13|3.857
10:23:14|3.857
10:23:15|3.857
10:23:16|3.8588
10:23:17|3.8594
10:23:18|3.8639
10:23:19|3.8639
10:23:20|3.8639
10:23:21|3.8639
10:23:22|3.8639
10:23:23|3.8684
10:23:24|3.8684
10:23:25|3.8633
10:23:26|3.8633
10:23:27|3.8639
10:23:29|3.8639
10:23:29|3.8646
10:23:30|3.8646
10:23:32|3.8646
10:23:34|3.86
10:23:35|3.86
10:23:35|3.86
10:23:37|3.86
10:23:38|3.8639
10:23:39|3.86
10:23:40|3.86
10:23:41|3.86
10:23:42|3.86
10:23:43|3.86
10:23:44|3.86
10:23:44|3.86
10:23:46|3.86
10:23:46|3.86
10:23:48|3.86
10:23:49|3.86
10:23:50|3.8631
10:23:51|3.8631
10:23:52|3.8631
10:23:54|3.8631
10:23:54|3.8645
10:23:56|3.8611
10:23:57|3.8656
10:23:58|3.8656
10:23:59|3.8656
10:23:59|3.8644
10:24:01|3.8603
10:24:02|3.8641
10:24:03|3.8641
10:24:04|3.8641
10:24:05|3.8641
10:24:07|3.8641
10:24:07|3.8641
10:24:08|3.8641
10:24:09|3.8676
10:24:11|3.8676
10:24:11|3.8663
10:24:13|3.8689
10:24:13|3.8689
10:24:14|3.8702
10:24:15|3.8749
10:24:17|3.8749
10:24:17|3.8749
10:24:18|3.8749
10:24:19|3.8749
10:24:20|3.8749
10:24:21|3.8759
10:24:22|3.8785
10:24:23|3.8785
10:24:24|3.8785
10:24:26|3.8785
10:24:26|3.8785
10:24:27|3.8807
10:24:28|3.8798
10:24:30|3.88
10:24:30|3.88
10:24:32|3.882
10:24:33|3.882
10:24:34|3.882
10:24:35|3.8784
10:24:36|3.8827
10:24:36|3.8827
10:24:39|3.8772
10:24:40|3.8755
10:24:41|3.8741
10:24:42|3.8895
10:24:42|3.8895
10:24:43|3.8895
10:24:45|3.8895
10:24:46|3.8834
10:24:47|3.8834
10:24:48|3.8834
10:24:49|3.8831
10:24:50|3.8792
10:24:52|3.8792
10:24:52|3.8792
10:24:53|3.8831
10:24:54|3.8831
10:24:56|3.88
10:24:56|3.8781
10:24:58|3.8779
10:24:58|3.8747
10:24:59|3.8715
10:25:01|3.8686
10:25:01|3.8686
10:25:02|3.8686
10:25:03|3.8686
10:25:05|3.8686
10:25:06|3.8686
10:25:06|3.8686
10:25:07|3.8686
10:25:09|3.8664
10:25:10|3.8644
10:25:10|3.8638
10:25:11|3.8638
10:25:12|3.8638
10:25:14|3.8721
10:25:14|3.8721
10:25:16|3.8721
10:25:17|3.8678
10:25:17|3.8678
10:25:19|3.8745
10:25:19|3.8721
10:25:20|3.8721
10:25:22|3.8721
10:25:23|3.8958
10:25:23|3.8956
10:25:24|3.8912
10:25:25|3.9033
10:25:26|3.8939
10:25:27|3.8939
10:25:28|3.8989
10:25:29|3.9317
10:25:31|3.9292
10:25:31|3.926
10:25:33|3.9356
10:25:34|3.9168
10:25:36|3.9276
10:25:37|3.919
10:25:38|3.9325
10:25:40|3.9191
10:25:41|3.9191
10:25:42|3.9272
10:25:43|3.9272
10:25:44|3.9272
10:25:45|3.9191
10:25:47|3.9149
10:25:48|3.9149
10:25:48|3.919
10:25:50|3.9199
10:25:50|3.9203
10:25:51|3.9236
10:25:52|3.9236
10:25:54|3.919
10:25:55|3.919
10:25:56|3.9253
10:25:57|3.9253
10:25:58|3.9257
10:25:59|3.9256
10:26:00|3.9308
10:26:01|3.9312
10:26:02|3.9312
10:26:04|3.9336
10:26:04|3.9346
10:26:05|3.9348
10:26:06|3.9319
10:26:07|3.9323
10:26:08|3.9393
10:26:09|3.9428
10:26:11|3.933
10:26:11|3.9494
10:26:13|3.9393
10:26:13|3.941
10:26:14|3.9469
10:26:15|3.9469
10:26:16|3.9399
10:26:17|3.94
10:26:18|3.9332
10:26:19|3.9349
10:26:20|3.9333
10:26:22|3.9372
10:26:22|3.9333
10:26:23|3.9349
10:26:24|3.9349
10:26:25|3.9332
10:26:26|3.9332
10:26:27|3.93
10:26:28|3.9347
10:26:29|3.9346
10:26:30|3.9254
10:26:31|3.9262
10:26:32|3.9262
10:26:33|3.9253
10:26:35|3.9272
10:26:37|3.9316
10:26:38|3.9316
10:26:39|3.9316
10:26:40|3.9316
10:26:41|3.9272
10:26:42|3.9316
10:26:43|3.9253
10:26:44|3.9313
10:26:45|3.9258
10:26:46|3.9258
10:26:47|3.9258
10:26:48|3.9258
10:26:49|3.9262
10:26:50|3.926
10:26:51|3.926
10:26:51|3.9382
10:26:53|3.9391
10:26:54|3.9259
10:26:55|3.9381
10:26:56|3.9381
10:26:56|3.9381
10:26:58|3.9381
10:26:58|3.9346
10:27:00|3.9382
10:27:01|3.9382
10:27:02|3.9382
10:27:03|3.9315
10:27:03|3.9315
10:27:05|3.9315
10:27:06|3.9315
10:27:06|3.9311
10:27:08|3.9382
10:27:09|3.9382
10:27:09|3.9253
10:27:11|3.9253
10:27:12|3.9253
10:27:13|3.9253
10:27:14|3.9253
10:27:15|3.9188
10:27:16|3.9198
10:27:17|3.916
10:27:18|3.9194
10:27:19|3.9119
10:27:20|3.9195
10:27:21|3.9108
10:27:22|3.9108
10:27:23|3.9168
10:27:24|3.9175
10:27:25|3.9175
10:27:26|3.9175
10:27:27|3.9175
10:27:28|3.9175
10:27:29|3.9175
10:27:30|3.9175
10:27:31|3.9175
10:27:32|3.9175
10:27:33|3.9252
10:27:34|3.92
10:27:35|3.92
10:27:37|3.9301
10:27:38|3.9382
10:27:39|3.9307
10:27:40|3.9329
10:27:42|3.9381
10:27:42|3.9377
10:27:43|3.9377
10:27:45|3.9426
10:27:46|3.9478
10:27:47|3.9477
10:27:48|3.9477
10:27:49|3.9491
10:27:50|3.9491
10:27:51|3.9524
10:27:52|3.9609
10:27:53|3.959
10:27:54|3.959
10:27:55|3.961
10:27:56|3.954
10:27:57|3.9511
10:27:58|3.9512
10:27:59|3.9578
10:28:00|3.9502
10:28:01|3.9569
10:28:02|3.9603
10:28:03|3.9603
10:28:04|3.9609
10:28:05|3.9609
10:28:05|3.9609
10:28:07|3.9609
10:28:08|3.96
10:28:09|3.9525
10:28:10|3.9595
10:28:11|3.9435
10:28:12|3.9427
10:28:13|3.9405
10:28:14|3.9362
10:28:15|3.9395
10:28:16|3.9401
10:28:18|3.9401
10:28:18|3.9491
10:28:20|3.94
10:28:20|3.94
10:28:21|3.94
10:28:22|3.9509
10:28:23|3.9433
10:28:25|3.9516
10:28:25|3.9516
10:28:27|3.9516
10:28:28|3.9516
10:28:28|3.9516
10:28:30|3.9516
10:28:30|3.9509
10:28:32|3.9432
10:28:32|3.9432
10:28:33|3.9408
10:28:35|3.9408
10:28:36|3.9498
10:28:37|3.9498
10:28:39|3.9494
10:28:40|3.9402
10:28:41|3.9404
10:28:41|3.9272
10:28:43|3.9217
10:28:45|3.9304
10:28:46|3.9213
10:28:46|3.9304
10:28:48|3.9304
10:28:49|3.9233
10:28:50|3.9235
10:28:51|3.9235
10:28:52|3.9235
10:28:53|3.9235
10:28:54|3.9203
10:28:55|3.9251
10:28:56|3.924
10:28:57|3.9241
10:28:58|3.9241
10:28:59|3.9241
10:29:01|3.9192
10:29:01|3.9223
10:29:02|3.925
10:29:03|3.925
10:29:04|3.925
10:29:06|3.9249
10:29:07|3.9241
10:29:08|3.9166
10:29:09|3.9223
10:29:10|3.9223
10:29:11|3.9076
10:29:12|3.9001
10:29:12|3.9045
10:29:14|3.9059
10:29:15|3.9138
10:29:16|3.9138
10:29:17|3.9076
10:29:18|3.9101
10:29:18|3.9101
10:29:19|3.9057
10:29:21|3.9056
10:29:22|3.9015
10:29:23|3.91
10:29:24|3.91
10:29:25|3.91
10:29:26|3.91
10:29:27|3.91
10:29:28|3.91
10:29:29|3.91
10:29:30|3.91
10:29:31|3.91
10:29:31|3.9057
10:29:33|3.9057
10:29:33|3.9057
10:29:35|3.9114
10:29:35|3.9114
10:29:37|3.9275
10:29:38|3.9187
10:29:39|3.9299
10:29:41|3.9195
10:29:42|3.9195
10:29:43|3.9195
10:29:44|3.9299
10:29:45|3.9299
10:29:46|3.9299
10:29:47|3.9299
10:29:48|3.9298
10:29:48|3.9298
10:29:49|3.9203
10:29:50|3.9106
10:29:52|3.9184
10:29:53|3.9196
10:29:54|3.9196
10:29:55|3.9196
10:29:56|3.9196
10:29:57|3.9196
10:29:58|3.9196
10:29:59|3.9196
10:30:00|3.9196
10:30:01|3.91
10:30:02|3.9193
10:30:04|3.9194
10:30:05|3.9194
10:30:06|3.9097
10:30:07|3.908
10:30:08|3.9046
10:30:09|3.9097
10:30:10|3.9
10:30:11|3.9
10:30:12|3.9082
10:30:13|3.9186
10:30:14|3.9104
10:30:15|3.9082
10:30:16|3.9082
10:30:17|3.9082
10:30:18|3.9082
10:30:19|3.9101
10:30:20|3.9082
10:30:21|3.9082
10:30:22|3.9082
10:30:23|3.9082
10:30:24|3.91
10:30:25|3.91
10:30:26|3.9082
10:30:27|3.91
10:30:28|3.9082
10:30:29|3.9093
10:30:30|3.9093
10:30:31|3.9093
10:30:32|3.9155
10:30:33|3.914
10:30:34|3.914
10:30:35|3.9189
10:30:36|3.9189
10:30:37|3.916
10:30:38|3.9076
10:30:40|3.9096
10:30:40|3.9096
10:30:41|3.9096
10:30:43|3.9154
10:30:44|3.9154
10:30:46|3.9074
10:30:46|3.9095
10:30:47|3.914
10:30:48|3.914
10:30:50|3.9071
10:30:51|3.9071
10:30:51|3.9071
10:30:52|3.9147
10:30:53|3.9071
10:30:54|3.9072
10:30:56|3.9072
10:30:57|3.9096
10:30:58|3.9076
10:30:59|3.9076
10:31:00|3.9076
10:31:01|3.9076
10:31:02|3.9071
10:31:03|3.9071
10:31:04|3.9071
10:31:05|3.9071
10:31:07|3.9072
10:31:08|3.9072
10:31:08|3.9072
10:31:10|3.9072
10:31:10|3.9195
10:31:12|3.9195
10:31:12|3.9195
10:31:13|3.9195
10:31:14|3.9195
10:31:15|3.9195
10:31:17|3.9195
10:31:17|3.9195
10:31:18|3.9276
10:31:19|3.9195
10:31:20|3.9195
10:31:21|3.9225
10:31:23|3.9214
10:31:23|3.9214
10:31:24|3.9238
10:31:25|3.93
10:31:26|3.93
10:31:27|3.93
10:31:28|3.93
10:31:29|3.936
10:31:30|3.9351
10:31:32|3.935
10:31:32|3.931
10:31:34|3.931
10:31:34|3.9396
10:31:36|3.9396
10:31:36|3.9279
10:31:38|3.9326
10:31:38|3.9392
10:31:40|3.9307
10:31:42|3.9238
10:31:43|3.9339
10:31:43|3.9339
10:31:45|3.9391
10:31:46|3.9237
10:31:47|3.9237
10:31:48|3.9333
10:31:49|3.9333
10:31:50|3.93
10:31:51|3.93
10:31:51|3.9339
10:31:53|3.9339
10:31:54|3.9248
10:31:55|3.9248
10:31:57|3.9247
10:31:57|3.9225
10:31:59|3.9225
10:31:59|3.9225
10:32:00|3.9225
10:32:02|3.9248
10:32:03|3.9199
10:32:04|3.9199
10:32:04|3.9285
10:32:06|3.92
10:32:07|3.92
10:32:07|3.9199
10:32:08|3.9292
10:32:09|3.92
10:32:10|3.9247
10:32:12|3.9195
10:32:13|3.9248
10:32:13|3.9248
10:32:15|3.9248
10:32:16|3.91
10:32:17|3.91
10:32:17|3.91
10:32:18|3.9036
10:32:19|3.9085
10:32:21|3.9087
10:32:21|3.9087
10:32:22|3.9085
10:32:24|3.9085
10:32:25|3.89
10:32:25|3.9002
10:32:26|3.9002
10:32:28|3.8976
10:32:28|3.8835
10:32:29|3.8861
10:32:30|3.897
10:32:32|3.9052
10:32:32|3.9052
10:32:33|3.8904
10:32:34|3.8862
10:32:35|3.8908
10:32:37|3.8865
10:32:37|3.8863
10:32:38|3.8863
10:32:39|3.8863
10:32:42|3.9
10:32:43|3.8968
10:32:44|3.892
10:32:45|3.892
10:32:46|3.892
10:32:46|3.892
10:32:48|3.8866
10:32:49|3.8808
10:32:49|3.8875
10:32:50|3.8863
10:32:52|3.8866
10:32:53|3.858
10:32:54|3.8661
10:32:55|3.855
10:32:56|3.8552
10:32:56|3.8661
10:32:58|3.855
10:32:59|3.8678
10:32:59|3.8571
10:33:01|3.8571
10:33:02|3.8676
10:33:03|3.8686
10:33:04|3.8638
10:33:05|3.8628
10:33:06|3.8628
10:33:06|3.8676
10:33:08|3.8676
10:33:09|3.8819
10:33:10|3.8741
10:33:11|3.886
10:33:12|3.886
10:33:13|3.8863
10:33:14|3.8866
10:33:15|3.8866
10:33:16|3.88
10:33:17|3.89
10:33:18|3.89
10:33:19|3.88
10:33:20|3.8799
10:33:21|3.8799
10:33:22|3.88
10:33:23|3.8799
10:33:24|3.8799
10:33:25|3.8799
10:33:26|3.88
10:33:27|3.88
10:33:28|3.8742
10:33:29|3.88
10:33:30|3.8678
10:33:31|3.88
10:33:32|3.8742
10:33:33|3.87
10:33:34|3.87
10:33:35|3.87
10:33:36|3.87
10:33:37|3.8736
10:33:38|3.8736
10:33:39|3.8677
10:33:40|3.8677
10:33:41|3.8676
10:33:42|3.87
10:33:43|3.8664
10:33:44|3.8639
10:33:45|3.8639
10:33:46|3.8641
10:33:47|3.8662
10:33:48|3.8641
10:33:49|3.8641
10:33:51|3.8662
10:33:51|3.8692
10:33:52|3.8689
10:33:53|3.8642
10:33:54|3.8656
10:33:56|3.8753
10:33:57|3.864
10:33:57|3.864
10:33:59|3.864
10:34:01|3.864
10:34:01|3.8639
10:34:02|3.8642
10:34:03|3.864
10:34:05|3.864
10:34:06|3.8698
10:34:07|3.8698
10:34:07|3.8639
10:34:09|3.8639
10:34:09|3.8639
10:34:11|3.864
10:34:11|3.8725
10:34:13|3.8666
10:34:14|3.8732
10:34:15|3.8732
10:34:16|3.8732
10:34:17|3.87
10:34:17|3.8666
10:34:18|3.8666
10:34:20|3.8666
10:34:20|3.8744
10:34:22|3.8783
10:34:23|3.8783
10:34:24|3.87
10:34:25|3.8702
10:34:25|3.8708
10:34:27|3.8708
10:34:27|3.8708
10:34:29|3.8708
10:34:29|3.8799
10:34:30|3.8864
10:34:31|3.8755
10:34:33|3.8727
10:34:33|3.8709
10:34:35|3.8709
10:34:36|3.8709
10:34:36|3.8709
10:34:37|3.8708
10:34:38|3.8708
10:34:39|3.8708
10:34:41|3.8708
10:34:42|3.8794
10:34:43|3.8794
10:34:44|3.8794
10:34:46|3.8794
10:34:47|3.8794
10:34:49|3.8791
10:34:49|3.8791
10:34:51|3.873
10:34:52|3.8711
10:34:52|3.8569
10:34:53|3.855
10:34:55|3.8521
10:34:56|3.8609
10:34:57|3.8591
10:34:58|3.8545
10:34:59|3.8545
10:35:00|3.852
10:35:00|3.859
10:35:02|3.8612
10:35:03|3.8606
10:35:04|3.8533
10:35:05|3.859
10:35:06|3.8515
10:35:07|3.8545
10:35:08|3.8559
10:35:09|3.8515
10:35:09|3.8515
10:35:10|3.8542
10:35:12|3.8542
10:35:13|3.8516
10:35:14|3.8516
10:35:15|3.8516
10:35:15|3.8516
10:35:17|3.8516
10:35:17|3.8542
10:35:18|3.8542
10:35:19|3.8542
10:35:21|3.851
10:35:21|3.8542
10:35:23|3.8542
10:35:24|3.8542
10:35:25|3.8545
10:35:26|3.8545
10:35:27|3.8545
10:35:28|3.8542
10:35:29|3.8542
10:35:30|3.8542
10:35:31|3.8542
10:35:32|3.8577
10:35:33|3.8594
10:35:34|3.8594
10:35:35|3.8594
10:35:36|3.8594
10:35:37|3.8545
10:35:38|3.8542
10:35:39|3.8542
10:35:40|3.8542
10:35:41|3.8542
10:35:42|3.8542
10:35:43|3.8545
10:35:45|3.852
10:35:46|3.8569
10:35:47|3.855
10:35:48|3.855
10:35:49|3.855
10:35:50|3.8541
10:35:51|3.854
10:35:53|3.8542
10:35:54|3.8611
10:35:54|3.8634
10:35:56|3.8634
10:35:57|3.874
10:35:57|3.8673
10:35:59|3.8706
10:35:59|3.8748
10:36:00|3.8748
10:36:02|3.8748
10:36:03|3.8748
10:36:04|3.8727
10:36:05|3.8727
10:36:06|3.87
10:36:06|3.87
10:36:07|3.87
10:36:09|3.8727
10:36:09|3.8727
10:36:11|3.8723
10:36:12|3.8727
10:36:12|3.8727
10:36:13|3.8727
10:36:15|3.8727
10:36:16|3.8727
10:36:17|3.8727
10:36:17|3.8672
10:36:19|3.867
10:36:20|3.8545
10:36:21|3.854
10:36:22|3.8621
10:36:23|3.8623
10:36:24|3.8623
10:36:25|3.8606
10:36:26|3.8606
10:36:27|3.868
10:36:28|3.8623
10:36:29|3.8623
10:36:30|3.8623
10:36:31|3.8686
10:36:32|3.8627
10:36:33|3.8627
10:36:34|3.8628
10:36:36|3.8555
10:36:37|3.8628
10:36:38|3.8638
10:36:39|3.8692
10:36:39|3.8692
10:36:41|3.8663
10:36:42|3.863
10:36:43|3.8671
10:36:43|3.8628
10:36:46|3.864
10:36:47|3.864
10:36:47|3.8628
10:36:49|3.8628
10:36:50|3.8623
10:36:50|3.8626
10:36:52|3.8623
10:36:52|3.8623
10:36:54|3.8626
10:36:55|3.8626
10:36:56|3.8626
10:36:56|3.8626
10:36:58|3.8628
10:36:59|3.855
10:37:01|3.8667
10:37:01|3.8667
10:37:03|3.8667
10:37:03|3.8667
10:37:05|3.8667
10:37:05|3.8667
10:37:06|3.8551
10:37:07|3.8551
10:37:08|3.8595
10:37:09|3.855
10:37:11|3.8551
10:37:12|3.8666
10:37:13|3.8666
10:37:13|3.8666
10:37:14|3.8665
10:37:16|3.8663
10:37:17|3.8602
10:37:18|3.8646
10:37:19|3.8646
10:37:20|3.8646
10:37:21|3.8636
10:37:22|3.8613
10:37:23|3.8613
10:37:24|3.8613
10:37:25|3.8613
10:37:26|3.8613
10:37:27|3.8646
10:37:28|3.8613
10:37:29|3.8613
10:37:30|3.8571
10:37:31|3.8571
10:37:32|3.8611
10:37:33|3.8611
10:37:34|3.8611
10:37:35|3.8551
10:37:36|3.8551
10:37:37|3.8551
10:37:38|3.855
10:37:39|3.854
10:37:40|3.854
10:37:41|3.854
10:37:42|3.854
10:37:44|3.854
10:37:44|3.854
10:37:46|3.854
10:37:48|3.854
10:37:49|3.854
10:37:50|3.8521
10:37:50|3.8524
10:37:52|3.852
10:37:53|3.8522
10:37:54|3.8522
10:37:56|3.8524
10:37:57|3.8524
10:37:57|3.852
10:37:58|3.852
10:38:00|3.8583
10:38:01|3.85
10:38:01|3.852
10:38:03|3.85
10:38:04|3.85
10:38:05|3.8502
10:38:06|3.8505
10:38:06|3.8505
10:38:07|3.85
10:38:09|3.8501
10:38:09|3.8501
10:38:10|3.8501
10:38:12|3.85
10:38:13|3.85
10:38:14|3.8501
10:38:15|3.8398
10:38:16|3.83
10:38:17|3.8287
10:38:18|3.837
10:38:19|3.8373
10:38:19|3.8344
10:38:21|3.8318
10:38:22|3.8318
10:38:23|3.8287
10:38:24|3.8342
10:38:25|3.8339
10:38:26|3.8339
10:38:27|3.8339
10:38:28|3.8299
10:38:29|3.833
10:38:29|3.833
10:38:31|3.8328
10:38:32|3.8299
10:38:32|3.8327
10:38:34|3.8328
10:38:34|3.833
10:38:36|3.8323
10:38:37|3.8323
10:38:38|3.833
10:38:40|3.833
10:38:40|3.8449
10:38:42|3.8446
10:38:42|3.8485
10:38:43|3.849
10:38:44|3.849
10:38:45|3.849
10:38:47|3.849
10:38:49|3.849
10:38:50|3.8449
10:38:50|3.8449
10:38:51|3.8489
10:38:52|3.8489
10:38:54|3.849
10:38:54|3.849
10:38:56|3.849
10:38:57|3.849
10:38:58|3.849
10:38:59|3.8541
10:39:00|3.8543
10:39:01|3.8493
10:39:03|3.8493
10:39:04|3.8493
10:39:04|3.8493
10:39:06|3.8589
10:39:07|3.8589
10:39:07|3.8589
10:39:09|3.8589
10:39:10|3.8501
10:39:11|3.8501
10:39:12|3.8506
10:39:13|3.849
10:39:13|3.85
10:39:15|3.85
10:39:15|3.8621
10:39:16|3.8621
10:39:18|3.8621
10:39:18|3.8621
10:39:20|3.8621
10:39:20|3.8621
10:39:22|3.8621
10:39:23|3.8543
10:39:24|3.8628
10:39:24|3.8605
10:39:25|3.8605
10:39:27|3.8638
10:39:27|3.8652
10:39:28|3.865
10:39:30|3.8744
10:39:30|3.9
10:39:31|3.9014
10:39:33|3.8997
10:39:33|3.902
10:39:35|3.9015
10:39:35|3.9015
10:39:37|3.9123
10:39:38|3.9092
10:39:38|3.9175
10:39:40|3.9012
10:39:41|3.91
10:39:42|3.9133
10:39:42|3.92
10:39:44|3.9125
10:39:45|3.9112
10:39:46|3.92
10:39:47|3.9143
10:39:49|3.9144
10:39:50|3.9112
10:39:51|3.9046
10:39:52|3.915
10:39:53|3.9074
10:39:54|3.8993
10:39:55|3.8965
10:39:56|3.8965
10:39:57|3.8967
10:39:58|3.9001
10:39:59|3.9
10:40:00|3.9068
10:40:01|3.905
10:40:02|3.9087
10:40:03|3.9087
10:40:04|3.9087
10:40:05|3.9087
10:40:07|3.9033
10:40:07|3.9033
10:40:09|3.9033
10:40:10|3.9084
10:40:11|3.9084
10:40:12|3.9
10:40:13|3.9
10:40:14|3.9
10:40:14|3.9
10:40:16|3.9
10:40:17|3.9
10:40:17|3.9
10:40:19|3.9
10:40:20|3.9
10:40:21|3.9
10:40:21|3.9
10:40:23|3.897
10:40:23|3.8978
10:40:25|3.8978
10:40:26|3.8978
10:40:27|3.8967
10:40:27|3.8901
10:40:29|3.8901
10:40:30|3.9099
10:40:31|3.91
10:40:32|3.9003
10:40:33|3.9003
10:40:34|3.9005
10:40:35|3.9
10:40:35|3.9
10:40:36|3.9
10:40:37|3.9005
10:40:39|3.9046
10:40:40|3.8947
10:40:41|3.899
10:40:42|3.899
10:40:43|3.899
10:40:44|3.9078
10:40:45|3.9002
10:40:46|3.9122
10:40:47|3.9053
10:40:48|3.9053
10:40:49|3.9182
10:40:51|3.9076
10:40:52|3.9097
10:40:53|3.9097
10:40:54|3.9099
10:40:55|3.9099
10:40:56|3.9099
10:40:57|3.9039
10:40:57|3.9097
10:40:59|3.8998
10:40:59|3.8998
10:41:02|3.8998
10:41:03|3.8998
10:41:03|3.8998
10:41:04|3.9
10:41:05|3.9
10:41:07|3.9
10:41:08|3.9026
10:41:08|3.9059
10:41:09|3.9059
10:41:11|3.9119
10:41:11|3.9
10:41:13|3.9
10:41:14|3.9057
10:41:15|3.9057
10:41:16|3.9057
10:41:17|3.9057
10:41:17|3.9057
10:41:19|3.9118
10:41:19|3.9118
10:41:21|3.9118
10:41:22|3.9118
10:41:23|3.911
10:41:23|3.911
10:41:24|3.9118
10:41:26|3.9118
10:41:27|3.9118
10:41:28|3.9118
10:41:29|3.9118
10:41:30|3.9059
10:41:31|3.9059
10:41:32|3.9059
10:41:33|3.9058
10:41:34|3.912
10:41:35|3.912
10:41:36|3.9057
10:41:37|3.9
10:41:38|3.9014
10:41:39|3.9002
10:41:40|3.9002
10:41:41|3.9002
10:41:42|3.9
10:41:43|3.9
10:41:44|3.9
10:41:45|3.9
10:41:46|3.9
10:41:47|3.8923
10:41:48|3.8929
10:41:50|3.8929
10:41:51|3.8929
10:41:53|3.8929
10:41:54|3.8929
10:41:55|3.8929
10:41:56|3.8929
10:41:57|3.8929
10:41:59|3.8929
10:42:00|3.8929
10:42:00|3.8929
10:42:02|3.8864
10:42:02|3.8864
10:42:03|3.8864
10:42:05|3.8901
10:42:05|3.8923
10:42:07|3.8923
10:42:08|3.8923
10:42:09|3.892
10:42:10|3.892
10:42:11|3.892
10:42:12|3.8845
10:42:13|3.8845
10:42:14|3.8845
10:42:15|3.8845
10:42:17|3.8886
10:42:18|3.8886
10:42:19|3.8886
10:42:20|3.8811
10:42:21|3.8868
10:42:22|3.8844
10:42:23|3.8844
10:42:23|3.8753
10:42:24|3.881
10:42:26|3.8723
10:42:27|3.8802
10:42:28|3.8802
10:42:29|3.8799
10:42:30|3.8799
10:42:31|3.8911
10:42:32|3.8838
10:42:33|3.892
10:42:34|3.892
10:42:35|3.8848
10:42:36|3.8848
10:42:37|3.8848
10:42:38|3.8915
10:42:39|3.8885
10:42:40|3.8885
10:42:41|3.8897
10:42:42|3.8846
10:42:43|3.8919
10:42:44|3.8846
10:42:45|3.8846
10:42:46|3.89
10:42:47|3.89
10:42:48|3.89
10:42:49|3.89
10:42:50|3.892
10:42:51|3.892
10:42:52|3.892
10:42:54|3.8749
10:42:55|3.8722
10:42:57|3.8686
10:42:58|3.8683
10:42:59|3.8666
10:42:59|3.8666
10:43:01|3.8683
10:43:02|3.8683
10:43:02|3.8683
10:43:03|3.8683
10:43:04|3.8683
10:43:06|3.8683
10:43:06|3.8678
10:43:09|3.8678
10:43:09|3.8678
10:43:11|3.8678
10:43:12|3.8621
10:43:13|3.8607
10:43:14|3.8607
10:43:15|3.8607
10:43:17|3.8607
10:43:17|3.8607
10:43:18|3.8607
10:43:20|3.8617
10:43:20|3.86
10:43:21|3.8606
10:43:23|3.858
10:43:23|3.8633
10:43:25|3.8741
10:43:26|3.8741
10:43:26|3.8758
10:43:28|3.8758
10:43:29|3.8718
10:43:30|3.8859
10:43:31|3.8807
10:43:32|3.8731
10:43:33|3.8731
10:43:34|3.8731
10:43:35|3.8712
10:43:36|3.8712
10:43:37|3.8712
10:43:38|3.8712
10:43:39|3.8712
10:43:40|3.8712
10:43:41|3.8711
10:43:43|3.8711
10:43:43|3.8719
10:43:44|3.8713
10:43:46|3.8713
10:43:46|3.8713
10:43:47|3.8583
10:43:48|3.8583
10:43:49|3.8583
10:43:51|3.8734
10:43:52|3.8734
10:43:53|3.8636
10:43:54|3.8636
10:43:55|3.8679
10:43:56|3.8688
10:43:57|3.8688
10:43:58|3.8688
10:43:59|3.8688
10:44:00|3.8688
10:44:02|3.8688
10:44:02|3.8688
10:44:03|3.8663
10:44:05|3.8566
10:44:05|3.8566
10:44:06|3.86
10:44:08|3.8604
10:44:08|3.8604
10:44:10|3.8604
10:44:10|3.8566
10:44:12|3.8566
10:44:13|3.8566
10:44:14|3.86
10:44:15|3.86
10:44:16|3.86
10:44:17|3.8566
10:44:18|3.8559
10:44:18|3.8559
10:44:19|3.8634
10:44:21|3.8564
10:44:22|3.856
10:44:23|3.8642
10:44:24|3.8642
10:44:26|3.856
10:44:27|3.856
10:44:27|3.8566
10:44:28|3.8659
10:44:29|3.8659
10:44:30|3.8659
10:44:31|3.8659
10:44:33|3.8659
10:44:34|3.8659
10:44:34|3.8652
10:44:35|3.8652
10:44:36|3.8652
10:44:38|3.8586
10:44:38|3.8586
10:44:39|3.8586
10:44:40|3.8575
10:44:41|3.8659
10:44:42|3.8659
10:44:43|3.8659
10:44:44|3.8659
10:44:45|3.8659
10:44:46|3.8659
10:44:47|3.8659
10:44:48|3.8617
10:44:50|3.8617
10:44:51|3.8617
10:44:52|3.8659
10:44:54|3.8659
10:44:55|3.8659
10:44:56|3.8566
10:44:57|3.8566
10:44:58|3.8544
10:44:59|3.8544
10:45:00|3.8544
10:45:01|3.8625
10:45:02|3.8625
10:45:03|3.8625
10:45:05|3.857
10:45:05|3.857
10:45:07|3.8613
10:45:08|3.8548
10:45:08|3.854
10:45:09|3.8569
10:45:10|3.8569
10:45:11|3.8532
10:45:13|3.85
10:45:13|3.8561
10:45:14|3.8561
10:45:15|3.8506
10:45:17|3.8549
10:45:18|3.8569
10:45:19|3.8501
10:45:20|3.8501
10:45:21|3.8501
10:45:22|3.8513
10:45:22|3.851
10:45:23|3.85
10:45:25|3.85
10:45:25|3.85
10:45:26|3.8566
10:45:28|3.8566
10:45:28|3.849
10:45:30|3.8488
10:45:30|3.8488
10:45:32|3.8488
10:45:32|3.84
10:45:34|3.84
10:45:35|3.834
10:45:36|3.8369
10:45:37|3.8369
10:45:37|3.8347
10:45:39|3.8396
10:45:40|3.838
10:45:41|3.8367
10:45:42|3.8368
10:45:44|3.8316
10:45:45|3.8327
10:45:45|3.8368
10:45:46|3.8327
10:45:47|3.8331
10:45:48|3.8331
10:45:50|3.8286
10:45:50|3.8316
10:45:51|3.8316
10:45:53|3.8379
10:45:53|3.8379
10:45:55|3.8286
10:45:56|3.8286
10:45:57|3.8286
10:45:58|3.8286
10:45:59|3.8286
10:45:59|3.83
10:46:02|3.828
10:46:02|3.8363
10:46:04|3.8363
10:46:05|3.8367
10:46:05|3.8367
10:46:07|3.8367
10:46:08|3.8351
10:46:09|3.837
10:46:10|3.837
10:46:12|3.8367
10:46:12|3.8358
10:46:13|3.8358
10:46:15|3.8358
10:46:17|3.8204
10:46:17|3.8225
10:46:19|3.8309
10:46:19|3.8301
10:46:21|3.8301
10:46:22|3.8301
10:46:23|3.8296
10:46:25|3.8353
10:46:26|3.8309
10:46:26|3.8309
10:46:27|3.8309
10:46:29|3.8309
10:46:29|3.8309
10:46:30|3.8309
10:46:32|3.8293
10:46:33|3.83
10:46:34|3.83
10:46:35|3.83
10:46:37|3.8288
10:46:37|3.82
10:46:38|3.8212
10:46:40|3.8277
10:46:41|3.8277
10:46:42|3.82
10:46:43|3.82
10:46:44|3.8286
10:46:44|3.8286
10:46:45|3.8286
10:46:47|3.82
10:46:47|3.82
10:46:49|3.816
10:46:50|3.82
10:46:50|3.82
10:46:51|3.82
10:46:52|3.815
10:46:54|3.82
10:46:55|3.82
10:46:56|3.82
10:46:56|3.815
10:46:57|3.8184
10:46:59|3.82
10:47:00|3.82
10:47:01|3.8154
10:47:02|3.8199
10:47:03|3.8132
10:47:04|3.815
10:47:05|3.8132
10:47:06|3.8149
10:47:07|3.815
10:47:08|3.8194
10:47:09|3.814
10:47:10|3.8153
10:47:11|3.8195
10:47:12|3.8195
10:47:13|3.8153
10:47:14|3.8183
10:47:15|3.82
10:47:16|3.82
10:47:17|3.8183
10:47:18|3.8183
10:47:19|3.8194
10:47:20|3.8194
10:47:21|3.8195
10:47:22|3.8141
10:47:23|3.8195
10:47:24|3.8134
10:47:25|3.8134
10:47:26|3.8195
10:47:27|3.8195
10:47:28|3.8195
10:47:29|3.8142
10:47:30|3.8135
10:47:32|3.8192
10:47:33|3.814
10:47:33|3.8195
10:47:35|3.8195
10:47:36|3.8195
10:47:37|3.8199
10:47:38|3.82
10:47:39|3.82
10:47:40|3.8199
10:47:41|3.8199
10:47:42|3.8142
10:47:42|3.8135
10:47:44|3.8193
10:47:45|3.8145
10:47:46|3.8153
10:47:47|3.8262
10:47:48|3.8263
10:47:49|3.8263
10:47:50|3.8263
10:47:51|3.8285
10:47:52|3.8253
10:47:53|3.8253
10:47:54|3.83
10:47:55|3.824
10:47:56|3.8328
10:47:57|3.8328
10:47:58|3.8328
10:48:00|3.8259
10:48:01|3.8259
10:48:01|3.8426
10:48:03|3.8422
10:48:04|3.8535
10:48:05|3.8559
10:48:06|3.8559
10:48:07|3.8516
10:48:08|3.8423
10:48:08|3.8423
10:48:10|3.8417
10:48:11|3.8499
10:48:12|3.8499
10:48:13|3.8456
10:48:14|3.8535
10:48:15|3.8535
10:48:16|3.8544
10:48:17|3.8488
10:48:18|3.8488
10:48:19|3.8488
10:48:20|3.8488
10:48:21|3.8432
10:48:22|3.837
10:48:23|3.8343
10:48:24|3.8343
10:48:25|3.8354
10:48:26|3.8284
10:48:27|3.8281
10:48:28|3.832
10:48:29|3.8332
10:48:30|3.8335
10:48:31|3.8321
10:48:33|3.8321
10:48:34|3.8321
10:48:35|3.8321
10:48:36|3.8321
10:48:37|3.8431
10:48:38|3.8483
10:48:39|3.8483
10:48:40|3.8483
10:48:41|3.8375
10:48:42|3.8418
10:48:43|3.8418
10:48:44|3.8418
10:48:45|3.8357
10:48:46|3.8407
10:48:47|3.8407
10:48:48|3.8428
10:48:49|3.8409
10:48:50|3.8409
10:48:51|3.8418
10:48:52|3.8418
10:48:53|3.8407
10:48:54|3.8407
10:48:55|3.855
10:48:57|3.8321
10:48:58|3.8321
10:48:59|3.8334
10:48:59|3.8407
10:49:00|3.8418
10:49:02|3.8418
10:49:02|3.8418
10:49:03|3.8489
10:49:04|3.8489
10:49:06|3.8482
10:49:06|3.8482
10:49:08|3.8458
10:49:09|3.8545
10:49:09|3.8548
10:49:11|3.8468
10:49:12|3.8468
10:49:13|3.8468
10:49:13|3.8468
10:49:14|3.8533
10:49:15|3.8533
10:49:16|3.8534
10:49:18|3.8435
10:49:19|3.8469
10:49:20|3.8532
10:49:21|3.8532
10:49:22|3.8532
10:49:23|3.8519
10:49:24|3.8519
10:49:25|3.8519
10:49:26|3.8492
10:49:27|3.8492
10:49:29|3.8492
10:49:29|3.8492
10:49:31|3.8492
10:49:31|3.85
10:49:33|3.8408
10:49:34|3.838
10:49:35|3.8384
10:49:36|3.8384
10:49:37|3.8384
10:49:38|3.8361
10:49:39|3.8361
10:49:39|3.8437
10:49:42|3.8437
10:49:42|3.8437
10:49:43|3.845
10:49:45|3.845
10:49:46|3.845
10:49:47|3.845
10:49:48|3.8346
10:49:49|3.8354
10:49:50|3.845
10:49:50|3.845
10:49:52|3.845
10:49:53|3.84
10:49:54|3.84
10:49:55|3.8362
10:49:56|3.8362
10:49:57|3.8362
10:49:58|3.8362
10:49:59|3.8362
10:50:00|3.8362
10:50:01|3.8488
10:50:02|3.8497
10:50:03|3.8423
10:50:04|3.8423
10:50:05|3.8381
10:50:06|3.8381
10:50:07|3.8381
10:50:08|3.8381
10:50:09|3.8381
10:50:10|3.8381
10:50:11|3.8424
10:50:12|3.8424
10:50:13|3.8424
10:50:15|3.8424
10:50:16|3.8381
10:50:16|3.8381
10:50:17|3.8381
10:50:18|3.8381
10:50:19|3.8381
10:50:21|3.8384
10:50:21|3.842
10:50:23|3.8386
10:50:23|3.8488
10:50:24|3.8499
10:50:26|3.8499
10:50:27|3.8499
10:50:27|3.8487
10:50:29|3.8442
10:50:29|3.8438
10:50:30|3.8387
10:50:31|3.8387
10:50:33|3.8387
10:50:33|3.8495
10:50:35|3.8499
10:50:37|3.8499
10:50:37|3.85
10:50:40|3.8499
10:50:41|3.85
10:50:41|3.8499
10:50:43|3.8499
10:50:44|3.8499
10:50:45|3.85
10:50:45|3.8532
10:50:47|3.8532
10:50:48|3.8532
10:50:49|3.8532
10:50:49|3.8532
10:50:50|3.8444
10:50:51|3.8488
10:50:53|3.8465
10:50:54|3.839
10:50:54|3.8456
10:50:55|3.8456
10:50:57|3.8438
10:50:58|3.8438
10:50:59|3.8438
10:51:00|3.8438
10:51:01|3.8469
10:51:02|3.8438
10:51:03|3.84
10:51:03|3.8443
10:51:05|3.8443
10:51:06|3.8452
10:51:07|3.8465
10:51:08|3.8465
10:51:09|3.8466
10:51:10|3.8466
10:51:10|3.8438
10:51:12|3.8438
10:51:13|3.8479
10:51:14|3.8438
10:51:14|3.848
10:51:17|3.8443
10:51:18|3.8491
10:51:19|3.8491
10:51:20|3.8499
10:51:21|3.8499
10:51:22|3.8499
10:51:23|3.8499
10:51:24|3.8411
10:51:25|3.8411
10:51:26|3.8411
10:51:27|3.8426
10:51:28|3.8426
10:51:29|3.8426
10:51:30|3.8367
10:51:31|3.845
10:51:32|3.845
10:51:33|3.845
10:51:34|3.845
10:51:36|3.839
10:51:37|3.8392
10:51:38|3.8364
10:51:39|3.8363
10:51:40|3.8363
10:51:40|3.832
10:51:42|3.832
10:51:43|3.8329
10:51:43|3.8328
10:51:45|3.8329
10:51:46|3.825
10:51:47|3.825
10:51:47|3.8313
10:51:49|3.8329
10:51:50|3.8329
10:51:51|3.8344
10:51:52|3.8344
10:51:53|3.8346
10:51:54|3.8344
10:51:55|3.8344
10:51:56|3.8344
10:51:58|3.8371
10:51:58|3.8329
10:52:00|3.8329
10:52:01|3.8329
10:52:02|3.8329
10:52:03|3.8329
10:52:04|3.827
10:52:05|3.8344
10:52:06|3.8344
10:52:07|3.8344
10:52:08|3.8271
10:52:09|3.8329
10:52:11|3.8335
10:52:12|3.8335
10:52:12|3.8351
10:52:13|3.8351
10:52:15|3.8373
10:52:15|3.8373
10:52:16|3.8373
10:52:18|3.8276
10:52:18|3.8271
10:52:19|3.8273
10:52:20|3.8273
10:52:21|3.8386
10:52:22|3.8398
10:52:23|3.8398
10:52:24|3.8398
10:52:25|3.8398
10:52:26|3.8398
10:52:28|3.8398
10:52:28|3.8398
10:52:29|3.8398
10:52:30|3.8398
10:52:31|3.8363
10:52:32|3.84
10:52:33|3.84
10:52:34|3.84
10:52:36|3.84
10:52:37|3.8439
10:52:39|3.8439
10:52:40|3.8439
10:52:42|3.8439
10:52:43|3.84
10:52:44|3.84
10:52:45|3.8439
10:52:46|3.849
10:52:47|3.8535
10:52:47|3.8535
10:52:49|3.8488
10:52:50|3.8488
10:52:51|3.8488
10:52:53|3.8488
10:52:53|3.8535
10:52:55|3.8445
10:52:55|3.8445
10:52:57|3.8445
10:52:58|3.8535
10:52:58|3.8535
10:53:00|3.8535
10:53:01|3.8471
10:53:02|3.8483
10:53:02|3.8502
10:53:04|3.8502
10:53:04|3.8502
10:53:06|3.8502
10:53:07|3.8535
10:53:08|3.8507
10:53:09|3.8439
10:53:10|3.844
10:53:11|3.844
10:53:12|3.844
10:53:12|3.844
10:53:13|3.8514
10:53:15|3.8502
10:53:16|3.8502
10:53:17|3.8502
10:53:18|3.8502
10:53:18|3.8502
10:53:20|3.8502
10:53:21|3.8502
10:53:22|3.8502
10:53:22|3.8502
10:53:24|3.8504
10:53:25|3.85
10:53:27|3.85
10:53:27|3.8502
10:53:28|3.8502
10:53:30|3.8502
10:53:30|3.8502
10:53:32|3.8504
10:53:32|3.8504
10:53:33|3.8504
10:53:34|3.8504
10:53:36|3.8447
10:53:36|3.8447
10:53:38|3.8471
10:53:39|3.8533
10:53:40|3.844
10:53:41|3.844
10:53:42|3.8517
10:53:43|3.8517
10:53:44|3.8517
10:53:45|3.8532
10:53:46|3.8532
10:53:47|3.8532
10:53:48|3.8491
10:53:49|3.8491
10:53:50|3.8491
10:53:51|3.8478
10:53:52|3.8478
10:53:53|3.85
10:53:55|3.8496
10:53:55|3.8447
10:53:57|3.8447
10:53:58|3.8447
10:53:58|3.8448
10:54:00|3.8373
10:54:01|3.8383
10:54:02|3.8383
10:54:03|3.8383
10:54:04|3.8389
10:54:06|3.8337
10:54:06|3.8369
10:54:08|3.8332
10:54:09|3.8365
10:54:09|3.8268
10:54:11|3.8323
10:54:12|3.8323
10:54:12|3.8254
10:54:13|3.8254
10:54:15|3.8312
10:54:16|3.8312
10:54:16|3.8254
10:54:17|3.8312
10:54:19|3.8311
10:54:19|3.8265
10:54:20|3.8474
10:54:21|3.8425
10:54:23|3.8425
10:54:24|3.8431
10:54:24|3.8431
10:54:25|3.8431
10:54:27|3.8431
10:54:28|3.8379
10:54:29|3.84
10:54:29|3.84
10:54:30|3.84
10:54:31|3.84
10:54:33|3.84
10:54:33|3.84
10:54:35|3.84
10:54:35|3.84
10:54:37|3.84
10:54:38|3.8431
10:54:39|3.8431
10:54:40|3.8431
10:54:41|3.84
10:54:42|3.839
10:54:43|3.8336
10:54:44|3.8336
10:54:45|3.8336
10:54:46|3.8336
10:54:48|3.8336
10:54:49|3.8336
10:54:50|3.8336
10:54:50|3.8336
10:54:52|3.8336
10:54:52|3.8336
10:54:54|3.8336
10:54:55|3.8411
10:54:56|3.8411
10:54:57|3.8411
10:54:58|3.8411
10:54:58|3.8339
10:54:59|3.836
10:55:00|3.84
10:55:02|3.84
10:55:03|3.84
10:55:03|3.8369
10:55:05|3.8336
10:55:06|3.8336
10:55:07|3.8336
10:55:08|3.8336
10:55:08|3.8388
10:55:10|3.8305
10:55:11|3.8305
10:55:12|3.8305
10:55:13|3.8305
10:55:14|3.8305
10:55:15|3.8328
10:55:16|3.8328
10:55:17|3.8328
10:55:18|3.8328
10:55:19|3.8328
10:55:20|3.8328
10:55:21|3.8328
10:55:22|3.8328
10:55:23|3.8304
10:55:24|3.8304
10:55:25|3.8304
10:55:26|3.83
10:55:27|3.8328
10:55:28|3.8328
10:55:29|3.8328
10:55:30|3.8328
10:55:31|3.8328
10:55:32|3.8328
10:55:33|3.8328
10:55:34|3.8328
10:55:35|3.8328
10:55:36|3.8328
10:55:37|3.8328
10:55:38|3.8328
10:55:39|3.8419
10:55:40|3.8431
10:55:41|3.8376
10:55:43|3.8431
10:55:44|3.8431
10:55:45|3.8431
10:55:46|3.8431
10:55:46|3.8431
10:55:47|3.8431
10:55:48|3.8431
10:55:50|3.8431
10:55:50|3.8391
10:55:52|3.8378
10:55:52|3.8376
10:55:53|3.8377
10:55:55|3.8377
10:55:56|3.8377
10:55:57|3.838
10:55:58|3.838
10:55:59|3.838
10:56:00|3.843
10:56:01|3.843
10:56:02|3.84
10:56:03|3.84
10:56:05|3.8376
10:56:05|3.8376
10:56:06|3.8376
10:56:08|3.8339
10:56:09|3.8339
10:56:10|3.8376
10:56:11|3.8376
10:56:12|3.8376
10:56:13|3.8375
10:56:14|3.8306
10:56:15|3.83
10:56:16|3.83
10:56:17|3.8349
10:56:18|3.8356
10:56:19|3.8356
10:56:20|3.8356
10:56:21|3.8356
10:56:22|3.8356
10:56:23|3.8351
10:56:24|3.8351
10:56:25|3.83
10:56:26|3.83
10:56:27|3.83
10:56:28|3.83
10:56:29|3.83
10:56:30|3.83
10:56:31|3.83
10:56:32|3.83
10:56:33|3.83
10:56:34|3.83
10:56:35|3.83
10:56:36|3.83
10:56:37|3.83
10:56:38|3.83
10:56:39|3.83
10:56:40|3.8354
10:56:42|3.8354
10:56:42|3.8353
10:56:44|3.8353
10:56:45|3.8353
10:56:46|3.8355
10:56:47|3.8355
10:56:48|3.8355
10:56:50|3.8353
10:56:50|3.8355
10:56:52|3.8355
10:56:53|3.8355
10:56:53|3.8373
10:56:55|3.8373
10:56:56|3.838
10:56:56|3.838
10:56:58|3.838
10:56:59|3.8531
10:57:00|3.8531
10:57:00|3.8531
10:57:01|3.8498
10:57:03|3.8513
10:57:04|3.8514
10:57:05|3.8532
10:57:06|3.8532
10:57:07|3.8532
10:57:08|3.8522
10:57:09|3.8566
10:57:10|3.867
10:57:11|3.8526
10:57:11|3.8599
10:57:13|3.8611
10:57:14|3.8611
10:57:15|3.8608
10:57:16|3.8608
10:57:17|3.8609
10:57:18|3.8646
10:57:19|3.8637
10:57:20|3.8637
10:57:22|3.8646
10:57:23|3.866
10:57:24|3.866
10:57:25|3.8638
10:57:26|3.8687
10:57:26|3.8684
10:57:28|3.8684
10:57:29|3.8687
10:57:29|3.8642
10:57:31|3.8624
10:57:31|3.8624
10:57:33|3.8687
10:57:33|3.8683
10:57:34|3.8683
10:57:36|3.8683
10:57:37|3.8683
10:57:37|3.8683
10:57:38|3.8639
10:57:39|3.8672
10:57:41|3.8672
10:57:42|3.8439
10:57:44|3.8582
10:57:45|3.8493
10:57:46|3.8422
10:57:47|3.8422
10:57:48|3.8422
10:57:49|3.8522
10:57:50|3.8522
10:57:51|3.8428
10:57:52|3.8428
10:57:53|3.8428
10:57:54|3.8428
10:57:55|3.847
10:57:56|3.847
10:57:57|3.8566
10:57:58|3.8566
10:57:59|3.8566
10:58:00|3.8566
10:58:01|3.8566
10:58:02|3.8566
10:58:03|3.8566
10:58:04|3.8566
10:58:04|3.8582
10:58:06|3.8593
10:58:07|3.8593
10:58:08|3.8628
10:58:09|3.8621
10:58:10|3.8562
10:58:11|3.8605
10:58:12|3.8605
10:58:13|3.8605
10:58:14|3.86
10:58:15|3.86
10:58:16|3.8635
10:58:17|3.8635
10:58:18|3.858
10:58:19|3.858
10:58:20|3.8595
10:58:21|3.8596
10:58:22|3.8596
10:58:23|3.8596
10:58:24|3.8651
10:58:25|3.8651
10:58:26|3.8673
10:58:27|3.861
10:58:28|3.861
10:58:29|3.8683
10:58:30|3.8643
10:58:31|3.8643
10:58:32|3.8643
10:58:33|3.8643
10:58:34|3.8683
10:58:35|3.8683
10:58:36|3.8683
10:58:37|3.8632
10:58:38|3.8633
10:58:39|3.8633
10:58:40|3.8633
10:58:41|3.8633
10:58:43|3.8633
10:58:44|3.8724
10:58:45|3.8701
10:58:46|3.8701
10:58:48|3.8701
10:58:49|3.8701
10:58:49|3.8721
10:58:51|3.876
10:58:52|3.877
10:58:53|3.8747
10:58:54|3.8787
10:58:55|3.8787
10:58:56|3.88
10:58:57|3.878
10:58:58|3.878
10:58:59|3.878
10:59:00|3.878
10:59:01|3.878
10:59:02|3.878
10:59:03|3.878
10:59:04|3.878
10:59:05|3.878
10:59:06|3.8787
10:59:08|3.8781
10:59:08|3.8781
10:59:09|3.8709
10:59:10|3.8709
10:59:11|3.8708
10:59:12|3.8716
10:59:13|3.8727
10:59:14|3.8727
10:59:16|3.8731
10:59:16|3.8712
10:59:17|3.8645
10:59:18|3.87
10:59:20|3.87
10:59:21|3.869
10:59:22|3.869
10:59:23|3.869
10:59:23|3.869
10:59:25|3.869
10:59:26|3.869
10:59:27|3.8612
10:59:28|3.8612
10:59:29|3.8614
10:59:30|3.866
10:59:31|3.866
10:59:32|3.87
10:59:33|3.87
10:59:34|3.87
10:59:35|3.8679
10:59:36|3.8679
10:59:37|3.8612
10:59:38|3.8614
10:59:39|3.8672
10:59:40|3.8614
10:59:41|3.855
10:59:42|3.855
10:59:44|3.8612
10:59:45|3.8612
10:59:46|3.8612
10:59:48|3.8612
10:59:48|3.8612
10:59:50|3.8612
10:59:51|3.8599
10:59:52|3.855
10:59:53|3.855
10:59:54|3.855
10:59:55|3.8537
10:59:56|3.8569
10:59:57|3.8569
10:59:58|3.8533
10:59:59|3.8545
11:00:00|3.8545
11:00:01|3.8545
11:00:02|3.8545
11:00:03|3.8537
11:00:04|3.855
11:00:05|3.855
11:00:06|3.855
11:00:07|3.8589
11:00:08|3.8589
11:00:09|3.8589
11:00:10|3.8539
11:00:11|3.8539
11:00:12|3.8539
11:00:13|3.8539
11:00:14|3.86
11:00:15|3.8536
11:00:16|3.8536
11:00:17|3.8536
11:00:18|3.8536
11:00:19|3.8537
11:00:20|3.8537
11:00:21|3.8597
11:00:22|3.8597
11:00:23|3.8597
11:00:24|3.8597
11:00:25|3.8597
11:00:26|3.8538
11:00:27|3.8538
11:00:29|3.8538
11:00:29|3.8538
11:00:31|3.8538
11:00:31|3.8599
11:00:33|3.8599
11:00:33|3.8599
11:00:35|3.8538
11:00:36|3.8612
11:00:37|3.8612
11:00:38|3.8612
11:00:39|3.8547
11:00:40|3.8547
11:00:41|3.8547
11:00:42|3.8549
11:00:43|3.8554
11:00:43|3.8634
11:00:45|3.8634
11:00:46|3.8634
11:00:46|3.8637
11:00:48|3.8632
11:00:49|3.8599
11:00:50|3.8554
11:00:51|3.8549
11:00:52|3.8549
11:00:53|3.8561
11:00:54|3.8551
11:00:55|3.8551
11:00:56|3.8551
11:00:57|3.8551
11:00:59|3.8551
11:00:59|3.8554
11:01:00|3.8554
11:01:02|3.8554
11:01:03|3.8554
11:01:04|3.8554
11:01:04|3.8554
11:01:05|3.8554
11:01:07|3.8603
11:01:08|3.8601
11:01:08|3.8649
11:01:09|3.8652
11:01:10|3.8652
11:01:11|3.8608
11:01:13|3.8608
11:01:13|3.8608
11:01:14|3.8608
11:01:15|3.8583
11:01:17|3.8657
11:01:18|3.8657
11:01:19|3.861
11:01:19|3.8594
11:01:21|3.8592
11:01:21|3.8592
11:01:22|3.8592
11:01:23|3.8592
11:01:25|3.8592
11:01:26|3.8592
11:01:26|3.8638
11:01:27|3.8638
11:01:29|3.86
11:01:29|3.8652
11:01:31|3.8652
11:01:31|3.8652
11:01:32|3.8652
11:01:34|3.8652
11:01:34|3.8652
11:01:36|3.8652
11:01:37|3.8652
11:01:38|3.8651
11:01:39|3.86
11:01:40|3.86
11:01:41|3.86
11:01:41|3.8649
11:01:42|3.86
11:01:43|3.86
11:01:46|3.8649
11:01:47|3.8649
11:01:49|3.876
11:01:50|3.8742
11:01:50|3.8758
11:01:52|3.8758
11:01:53|3.8759
11:01:54|3.8759
11:01:55|3.8759
11:01:56|3.8761
11:01:57|3.88
11:01:58|3.88
11:01:59|3.88
11:02:00|3.88
11:02:01|3.88
11:02:02|3.88
11:02:03|3.88
11:02:04|3.88
11:02:05|3.88
11:02:06|3.876
11:02:08|3.887
11:02:08|3.8876
11:02:09|3.8836
11:02:10|3.8801
11:02:12|3.88
11:02:13|3.8768
11:02:14|3.88
11:02:15|3.8781
11:02:16|3.8781
11:02:17|3.876
11:02:18|3.88
11:02:19|3.895
11:02:20|3.8901
11:02:21|3.8926
11:02:22|3.8926
11:02:23|3.8986
11:02:24|3.8953
11:02:25|3.8926
11:02:26|3.8926
11:02:27|3.9015
11:02:28|3.9015
11:02:29|3.9
11:02:30|3.9
11:02:31|3.9
11:02:32|3.9
11:02:33|3.9048
11:02:34|3.9001
11:02:36|3.9001
11:02:36|3.905
11:02:37|3.9048
11:02:38|3.9001
11:02:40|3.9001
11:02:40|3.91
11:02:42|3.905
11:02:43|3.91
11:02:44|3.9126
11:02:44|3.913
11:02:46|3.94
11:02:47|3.9321
11:02:48|3.9395
11:02:50|3.94
11:02:51|3.9397
11:02:52|3.933
11:02:54|3.94
11:02:54|3.94
11:02:56|3.9346
11:02:57|3.9345
11:02:58|3.939
11:02:59|3.94
11:03:00|3.9351
11:03:01|3.938
11:03:02|3.9516
11:03:03|3.9503
11:03:04|3.951
11:03:05|3.9541
11:03:06|3.9622
11:03:07|3.9621
11:03:08|3.9599
11:03:09|3.95
11:03:10|3.95
11:03:11|3.95
11:03:12|3.9597
11:03:13|3.9562
11:03:14|3.9593
11:03:15|3.9562
11:03:16|3.9562
11:03:17|3.9512
11:03:18|3.95
11:03:19|3.9462
11:03:21|3.9398
11:03:22|3.9404
11:03:22|3.9485
11:03:23|3.9384
11:03:24|3.9389
11:03:25|3.9391
11:03:26|3.9391
11:03:28|3.9315
11:03:28|3.9469
11:03:29|3.9469
11:03:31|3.9438
11:03:32|3.9389
11:03:32|3.9389
11:03:33|3.94
11:03:34|3.9438
11:03:35|3.9465
11:03:36|3.9393
11:03:38|3.9469
11:03:38|3.9554
11:03:39|3.956
11:03:40|3.956
11:03:41|3.9507
11:03:42|3.9461
11:03:43|3.9464
11:03:44|3.9468
11:03:46|3.9467
11:03:47|3.95
11:03:49|3.9402
11:03:50|3.9464
11:03:51|3.94
11:03:52|3.9404
11:03:52|3.9404
11:03:53|3.94
11:03:54|3.9457
11:03:56|3.9457
11:03:56|3.94
11:03:57|3.9458
11:03:59|3.9458
11:04:00|3.9458
11:04:00|3.9458
11:04:01|3.9458
11:04:03|3.9469
11:04:04|3.9469
11:04:05|3.9469
11:04:06|3.9446
11:04:07|3.9404
11:04:08|3.944
11:04:09|3.94
11:04:11|3.94
11:04:12|3.9225
11:04:12|3.9313
11:04:13|3.9119
11:04:14|3.9067
11:04:16|3.9067
11:04:17|3.9016
11:04:18|3.9153
11:04:18|3.9126
11:04:19|3.9152
11:04:20|3.9117
11:04:21|3.9186
11:04:22|3.9174
11:04:23|3.9188
11:04:25|3.908
11:04:26|3.908
11:04:27|3.9118
11:04:28|3.9111
11:04:29|3.8896
11:04:30|3.8883
11:04:31|3.8904
11:04:32|3.8904
11:04:33|3.8992
11:04:34|3.9012
11:04:35|3.9012
11:04:36|3.8998
11:04:38|3.9006
11:04:39|3.9006
11:04:39|3.9
11:04:40|3.9043
11:04:42|3.9037
11:04:42|3.9064
11:04:44|3.9064
11:04:44|3.9066
11:04:45|3.9066
11:04:46|3.9066
11:04:48|3.9066
11:04:50|3.9094
11:04:51|3.9094
11:04:52|3.9094
11:04:54|3.9094
11:04:55|3.9067
11:04:56|3.9047
11:04:57|3.9069
11:04:58|3.9069
11:05:00|3.9005
11:05:00|3.9
11:05:02|3.9
11:05:02|3.9037
11:05:03|3.9037
11:05:04|3.9037
11:05:05|3.9005
11:05:07|3.9027
11:05:07|3.9026
11:05:09|3.9026
11:05:10|3.9
11:05:10|3.9
11:05:12|3.9005
11:05:13|3.9005
11:05:15|3.9
11:05:16|3.9
11:05:17|3.9
11:05:18|3.9028
11:05:19|3.9028
11:05:20|3.9028
11:05:21|3.9035
11:05:22|3.9004
11:05:23|3.8932
11:05:24|3.901
11:05:25|3.901
11:05:26|3.9012
11:05:27|3.896
11:05:28|3.896
11:05:29|3.8912
11:05:31|3.8953
11:05:32|3.88
11:05:33|3.8852
11:05:34|3.889
11:05:34|3.8848
11:05:35|3.8902
11:05:36|3.8881
11:05:37|3.8803
11:05:38|3.8923
11:05:39|3.88
11:05:41|3.88
11:05:41|3.88
11:05:42|3.88
11:05:44|3.88
11:05:45|3.88
11:05:45|3.88
11:05:47|3.8805
11:05:47|3.8805
11:05:49|3.8865
11:05:51|3.8704
11:05:52|3.88
11:05:53|3.8821
11:05:54|3.8706
11:05:55|3.8704
11:05:56|3.8778
11:05:57|3.876
11:05:58|3.8757
11:05:59|3.8738
11:06:00|3.8757
11:06:02|3.8714
11:06:03|3.8714
11:06:04|3.8715
11:06:05|3.8715
11:06:06|3.8715
11:06:07|3.8723
11:06:08|3.8745
11:06:09|3.8743
11:06:10|3.8743
11:06:11|3.8749
11:06:11|3.8749
11:06:13|3.8749
11:06:14|3.8716
11:06:16|3.8716
11:06:16|3.8716
11:06:17|3.8716
11:06:18|3.8716
11:06:19|3.8715
11:06:21|3.8775
11:06:22|3.8775
11:06:22|3.8719
11:06:24|3.8808
11:06:25|3.8815
11:06:26|3.8821
11:06:27|3.8808
11:06:27|3.8776
11:06:29|3.8861
11:06:30|3.885
11:06:30|3.8854
11:06:31|3.8816
11:06:33|3.8911
11:06:33|3.8911
11:06:34|3.8946
11:06:35|3.8969
11:06:36|3.8922
11:06:38|3.8965
11:06:39|3.8969
11:06:39|3.8969
11:06:40|3.8969
11:06:41|3.8969
11:06:42|3.91
11:06:43|3.91
11:06:45|3.9066
11:06:45|3.9122
11:06:47|3.9081
11:06:47|3.9141
11:06:49|3.9125
11:06:50|3.9111
11:06:52|3.9132
11:06:53|3.9132
11:06:54|3.9112
11:06:55|3.9112
11:06:56|3.9162
11:06:56|3.9171
11:06:58|3.9171
11:06:58|3.9171
11:07:00|3.9171
11:07:01|3.9171
11:07:01|3.9171
11:07:02|3.9171
11:07:03|3.91
11:07:05|3.9099
11:07:05|3.9099
11:07:07|3.9131
11:07:07|3.9131
11:07:09|3.91
11:07:10|3.9171
11:07:11|3.9171
11:07:12|3.9171
11:07:13|3.9171
11:07:14|3.9137
11:07:15|3.9137
11:07:16|3.9137
11:07:17|3.9137
11:07:18|3.9137
11:07:18|3.9137
11:07:20|3.9137
11:07:20|3.9137
11:07:21|3.9171
11:07:23|3.9167
11:07:23|3.9167
11:07:24|3.9167
11:07:26|3.9069
11:07:27|3.9027
11:07:28|3.9039
11:07:28|3.9039
11:07:29|3.9039
11:07:31|3.906
11:07:31|3.9037
11:07:33|3.9005
11:07:34|3.9005
11:07:35|3.9005
11:07:35|3.9005
11:07:37|3.9005
11:07:37|3.8938
11:07:39|3.8938
11:07:40|3.8938
11:07:40|3.8938
11:07:42|3.9005
11:07:43|3.9005
11:07:43|3.9005
11:07:44|3.898
11:07:46|3.9005
11:07:47|3.9005
11:07:47|3.888
11:07:49|3.898
11:07:50|3.898
11:07:51|3.898
11:07:53|3.898
11:07:54|3.898
11:07:55|3.9004
11:07:56|3.9004
11:07:57|3.9042
11:07:59|3.9042
11:08:00|3.9042
11:08:00|3.9042
11:08:02|3.9042
11:08:03|3.9065
11:08:04|3.9016
11:08:05|3.9099
11:08:06|3.9099
11:08:06|3.9099
11:08:08|3.9099
11:08:09|3.9099
11:08:10|3.9053
11:08:11|3.9053
11:08:13|3.9098
11:08:13|3.9098
11:08:15|3.9058
11:08:16|3.9099
11:08:17|3.9098
11:08:18|3.9098
11:08:20|3.9096
11:08:20|3.9096
11:08:22|3.9099
11:08:22|3.9099
11:08:24|3.9099
11:08:24|3.9099
11:08:25|3.9099
11:08:27|3.9099
11:08:28|3.905
11:08:28|3.9093
11:08:29|3.905
11:08:30|3.9093
11:08:31|3.9093
11:08:32|3.9094
11:08:33|3.9094
11:08:35|3.9094
11:08:36|3.9094
11:08:37|3.9031
11:08:38|3.8965
11:08:39|3.9044
11:08:40|3.9017
11:08:41|3.897
11:08:43|3.891
11:08:43|3.9051
11:08:44|3.9051
11:08:46|3.9051
11:08:46|3.9051
11:08:48|3.9051
11:08:49|3.9012
11:08:49|3.9012
11:08:50|3.9012
11:08:52|3.8964
11:08:54|3.8874
11:08:55|3.8718
11:08:56|3.8776
11:08:58|3.8793
11:08:59|3.8781
11:09:01|3.8946
11:09:01|3.8975
11:09:02|3.8929
11:09:04|3.8952
11:09:04|3.8952
11:09:06|3.8938
11:09:06|3.8938
11:09:08|3.8938
11:09:09|3.8945
11:09:10|3.8945
11:09:10|3.8938
11:09:12|3.8906
11:09:13|3.896
11:09:14|3.8864
11:09:15|3.8781
11:09:15|3.8834
11:09:16|3.8709
11:09:18|3.8743
11:09:18|3.8834
11:09:20|3.8757
11:09:21|3.8757
11:09:22|3.883
11:09:23|3.883
11:09:24|3.883
11:09:24|3.883
11:09:26|3.8824
11:09:26|3.8824
11:09:28|3.88
11:09:29|3.8798
11:09:30|3.8728
11:09:31|3.8728
11:09:32|3.8728
11:09:33|3.8812
11:09:34|3.8758
11:09:35|3.8758
11:09:36|3.8728
11:09:37|3.8728
11:09:38|3.8728
11:09:39|3.8799
11:09:40|3.8877
11:09:41|3.8804
11:09:42|3.8804
11:09:43|3.8804
11:09:44|3.8912
11:09:45|3.8912
11:09:46|3.8912
11:09:47|3.8912
11:09:49|3.8912
11:09:49|3.8912
11:09:50|3.8912
11:09:51|3.8862
11:09:52|3.8862
11:09:54|3.8862
11:09:55|3.8862
11:09:56|3.8891
11:09:57|3.8891
11:09:58|3.8808
11:10:00|3.8809
11:10:01|3.8809
11:10:01|3.8887
11:10:02|3.8887
11:10:04|3.8887
11:10:04|3.8887
11:10:06|3.8887
11:10:07|3.88
11:10:08|3.8846
11:10:08|3.8846
11:10:10|3.877
11:10:11|3.877
11:10:12|3.877
11:10:13|3.877
11:10:14|3.8838
11:10:15|3.8838
11:10:15|3.877
11:10:17|3.8784
11:10:18|3.8784
11:10:19|3.8775
11:10:20|3.8772
11:10:20|3.8784
11:10:22|3.8775
11:10:23|3.8821
11:10:23|3.8773
11:10:24|3.8773
11:10:26|3.8773
11:10:27|3.877
11:10:28|3.8775
11:10:29|3.8775
11:10:30|3.8775
11:10:31|3.8775
11:10:32|3.8714
11:10:33|3.875
11:10:34|3.875
11:10:35|3.8796
11:10:36|3.8727
11:10:37|3.8727
11:10:38|3.8727
11:10:39|3.8727
11:10:40|3.8815
11:10:41|3.8733
11:10:42|3.8733
11:10:43|3.8787
11:10:44|3.8787
11:10:45|3.8787
11:10:46|3.8787
11:10:47|3.8787
11:10:48|3.8787
11:10:49|3.8727
11:10:50|3.8728
11:10:51|3.8727
11:10:52|3.8727
11:10:53|3.8727
11:10:55|3.8727
11:10:56|3.8727
11:10:57|3.8727
11:10:58|3.8727
11:10:59|3.8727
11:11:00|3.8727
11:11:01|3.8779
11:11:02|3.8779
11:11:03|3.8779
11:11:04|3.8779
11:11:05|3.8727
11:11:07|3.8775
11:11:07|3.8775
11:11:09|3.8775
11:11:10|3.8775
11:11:11|3.8779
11:11:12|3.8775
11:11:13|3.8775
11:11:14|3.8775
11:11:15|3.8775
11:11:15|3.8775
11:11:17|3.8775
11:11:18|3.8775
11:11:19|3.87
11:11:20|3.8763
11:11:21|3.8763
11:11:22|3.8763
11:11:23|3.8763
11:11:24|3.8763
11:11:25|3.8763
11:11:26|3.8705
11:11:27|3.8705
11:11:28|3.8705
11:11:29|3.872
11:11:30|3.872
11:11:31|3.872
11:11:32|3.872
11:11:33|3.871
11:11:34|3.8705
11:11:35|3.8705
11:11:36|3.8705
11:11:37|3.8669
11:11:39|3.8705
11:11:39|3.8708
11:11:41|3.8708
11:11:41|3.8689
11:11:43|3.8689
11:11:43|3.8704
11:11:45|3.8704
11:11:45|3.8704
11:11:47|3.8704
11:11:47|3.8704
11:11:49|3.8689
11:11:49|3.8635
11:11:50|3.8666
11:11:52|3.8666
11:11:52|3.8585
11:11:53|3.8583
11:11:55|3.8635
11:11:56|3.8571
11:11:57|3.8631
11:11:59|3.8584
11:12:00|3.8571
11:12:01|3.8571
11:12:02|3.8571
11:12:03|3.8571
11:12:04|3.8556
11:12:06|3.8618
11:12:06|3.8618
11:12:08|3.8592
11:12:08|3.8647
11:12:09|3.86
11:12:10|3.863
11:12:11|3.8628
11:12:13|3.8591
11:12:14|3.8591
11:12:15|3.8591
11:12:15|3.8591
11:12:16|3.8615
11:12:17|3.8573
11:12:18|3.8571
11:12:20|3.8613
11:12:21|3.8613
11:12:21|3.8613
11:12:22|3.86
11:12:24|3.86
11:12:25|3.8591
11:12:26|3.8591
11:12:27|3.8591
11:12:28|3.8591
11:12:29|3.8591
11:12:31|3.8591
11:12:32|3.8545
11:12:33|3.8545
11:12:33|3.86
11:12:34|3.8591
11:12:36|3.8549
11:12:36|3.8549
11:12:37|3.86
11:12:38|3.86
11:12:39|3.8554
11:12:40|3.8554
11:12:41|3.86
11:12:42|3.86
11:12:43|3.8554
11:12:44|3.86
11:12:45|3.86
11:12:46|3.86
11:12:47|3.8584
11:12:48|3.8584
11:12:49|3.86
11:12:51|3.86
11:12:51|3.86
11:12:52|3.86
11:12:53|3.8555
11:12:54|3.8555
11:12:56|3.8556
11:12:57|3.8556
11:12:59|3.8555
11:13:00|3.8599
11:13:01|3.86
11:13:02|3.86
11:13:03|3.86
11:13:04|3.8555
11:13:06|3.8555
11:13:07|3.8555
11:13:08|3.8555
11:13:09|3.8555
11:13:10|3.8599
11:13:10|3.8599
11:13:12|3.8599
11:13:13|3.8599
11:13:14|3.8599
11:13:15|3.8599
11:13:16|3.8556
11:13:17|3.8554
11:13:18|3.8551
11:13:19|3.8552
11:13:20|3.86
11:13:21|3.86
11:13:22|3.8551
11:13:23|3.8549
11:13:25|3.8528
11:13:25|3.8576
11:13:26|3.8505
11:13:28|3.8587
11:13:28|3.8587
11:13:29|3.8587
11:13:30|3.8505
11:13:32|3.8505
11:13:32|3.8582
11:13:33|3.8582
11:13:35|3.859
11:13:35|3.8583
11:13:37|3.8522
11:13:37|3.8522
11:13:38|3.8522
11:13:39|3.8576
11:13:40|3.86
11:13:41|3.86
11:13:42|3.8693
11:13:44|3.8693
11:13:44|3.8693
11:13:45|3.8764
11:13:46|3.8801
11:13:48|3.8753
11:13:48|3.876
11:13:49|3.8801
11:13:50|3.8764
11:13:51|3.8764
11:13:53|3.8764
11:13:54|3.8871
11:13:54|3.8871
11:13:55|3.876
11:13:57|3.8807
11:13:59|3.8802
11:14:01|3.8802
11:14:02|3.8798
11:14:03|3.8797
11:14:04|3.8796
11:14:05|3.8795
11:14:06|3.8795
11:14:07|3.8749
11:14:09|3.8792
11:14:09|3.8792
11:14:10|3.8792
11:14:11|3.8786
11:14:13|3.8791
11:14:13|3.8793
11:14:15|3.8646
11:14:16|3.8657
11:14:16|3.8597
11:14:17|3.8696
11:14:18|3.8696
11:14:19|3.8682
11:14:20|3.8682
11:14:21|3.8668
11:14:22|3.8717
11:14:24|3.8717
11:14:24|3.8717
11:14:25|3.8717
11:14:26|3.8671
11:14:28|3.8718
11:14:28|3.8718
11:14:29|3.8718
11:14:31|3.8751
11:14:32|3.8751
11:14:33|3.8788
11:14:33|3.8788
11:14:34|3.8788
11:14:35|3.8788
11:14:36|3.8787
11:14:37|3.8719
11:14:39|3.878
11:14:40|3.8721
11:14:40|3.8721
11:14:41|3.8718
11:14:42|3.8766
11:14:43|3.8718
11:14:45|3.8718
11:14:45|3.8718
11:14:47|3.8718
11:14:47|3.8718
11:14:48|3.8718
11:14:49|3.8718
11:14:50|3.8763
11:14:52|3.8718
11:14:52|3.8718
11:14:54|3.8776
11:14:55|3.8718
11:14:56|3.872
11:14:57|3.8718
11:14:59|3.8718
11:15:00|3.8718
11:15:01|3.87
11:15:02|3.8717
11:15:03|3.8717
11:15:04|3.8717
11:15:05|3.8717
11:15:06|3.8717
11:15:07|3.8717
11:15:08|3.8717
11:15:09|3.8717
11:15:10|3.8716
11:15:11|3.8716
11:15:12|3.8716
11:15:13|3.8717
11:15:14|3.8717
11:15:15|3.8717
11:15:16|3.8716
11:15:17|3.8716
11:15:18|3.8716
11:15:19|3.8716
11:15:20|3.8717
11:15:21|3.8717
11:15:22|3.8717
11:15:23|3.8717
11:15:24|3.8716
11:15:25|3.8716
11:15:26|3.8716
11:15:27|3.8716
11:15:28|3.8716
11:15:29|3.87
11:15:30|3.87
11:15:31|3.87
11:15:32|3.87
11:15:33|3.8677
11:15:34|3.8677
11:15:35|3.8677
11:15:36|3.8677
11:15:37|3.8677
11:15:39|3.8635
11:15:39|3.8691
11:15:40|3.8635
11:15:42|3.8622
11:15:42|3.8676
11:15:43|3.865
11:15:45|3.865
11:15:45|3.865
11:15:46|3.8676
11:15:48|3.862
11:15:48|3.862
11:15:49|3.8579
11:15:50|3.8638
11:15:51|3.8576
11:15:52|3.8618
11:15:53|3.8567
11:15:55|3.8569
11:15:55|3.8639
11:15:56|3.8574
11:15:57|3.8618
11:15:59|3.8624
11:16:01|3.8624
11:16:01|3.857
11:16:03|3.8615
11:16:04|3.8567
11:16:04|3.8567
11:16:05|3.8567
11:16:07|3.8567
11:16:08|3.8567
11:16:09|3.8621
11:16:10|3.862
11:16:11|3.8571
11:16:12|3.8571
11:16:14|3.8518
11:16:14|3.8518
11:16:15|3.8518
11:16:17|3.8518
11:16:17|3.8518
11:16:19|3.8518
11:16:19|3.8555
11:16:20|3.845
11:16:21|3.8402
11:16:22|3.8353
11:16:23|3.8406
11:16:25|3.8406
11:16:26|3.8378
11:16:26|3.84
11:16:27|3.84
11:16:28|3.8358
11:16:30|3.8323
11:16:31|3.8323
11:16:32|3.8346
11:16:33|3.8323
11:16:34|3.8322
11:16:36|3.832
11:16:37|3.832
11:16:37|3.832
11:16:39|3.8323
11:16:39|3.83
11:16:40|3.832
11:16:42|3.83
11:16:42|3.83
11:16:44|3.832
11:16:45|3.83
11:16:45|3.8346
11:16:47|3.8331
11:16:47|3.8449
11:16:49|3.8449
11:16:49|3.8498
11:16:51|3.8403
11:16:51|3.8403
11:16:52|3.8403
11:16:54|3.84
11:16:55|3.8403
11:16:55|3.8444
11:16:57|3.8444
11:16:58|3.8444
11:16:59|3.8444
11:17:00|3.8444
11:17:01|3.8443
11:17:02|3.8444
11:17:03|3.8449
11:17:05|3.8449
11:17:06|3.8449
11:17:07|3.8449
11:17:08|3.8449
11:17:09|3.8482
11:17:09|3.8482
11:17:11|3.8443
11:17:11|3.8443
11:17:12|3.8443
11:17:13|3.8448
11:17:15|3.8443
11:17:15|3.8443
11:17:16|3.8443
11:17:18|3.8444
11:17:18|3.8444
11:17:20|3.8444
11:17:20|3.8444
11:17:22|3.8444
11:17:22|3.8443
11:17:24|3.8443
11:17:24|3.8444
11:17:26|3.8442
11:17:26|3.844
11:17:27|3.8369
11:17:29|3.8431
11:17:29|3.8425
11:17:30|3.8426
11:17:32|3.8426
11:17:32|3.8313
11:17:33|3.8338
11:17:34|3.834
11:17:36|3.834
11:17:36|3.8366
11:17:37|3.834
11:17:38|3.834
11:17:39|3.8361
11:17:41|3.8365
11:17:41|3.8365
11:17:43|3.834
11:17:44|3.836
11:17:45|3.836
11:17:46|3.834
11:17:47|3.836
11:17:48|3.836
11:17:49|3.836
11:17:50|3.836
11:17:51|3.8277
11:17:52|3.8263
11:17:53|3.826
11:17:54|3.829
11:17:55|3.8299
11:17:56|3.829
11:17:58|3.83
11:17:58|3.829
11:18:00|3.829
11:18:01|3.83
11:18:02|3.83
11:18:03|3.83
11:18:04|3.83
11:18:05|3.83
11:18:05|3.8263
11:18:07|3.8263
11:18:08|3.8263
11:18:09|3.8291
11:18:10|3.8263
11:18:11|3.8263
11:18:12|3.8222
11:18:13|3.8261
11:18:15|3.8213
11:18:16|3.8215
11:18:17|3.8215
11:18:18|3.8207
11:18:18|3.8222
11:18:20|3.8222
11:18:21|3.81
11:18:22|3.8196
11:18:22|3.8191
11:18:24|3.8188
11:18:25|3.8183
11:18:26|3.8183
11:18:27|3.8183
11:18:28|3.8188
11:18:29|3.812
11:18:30|3.8149
11:18:31|3.8149
11:18:32|3.8172
11:18:33|3.8172
11:18:34|3.8119
11:18:35|3.8119
11:18:36|3.8119
11:18:37|3.8185
11:18:38|3.8188
11:18:39|3.8119
11:18:41|3.8
11:18:42|3.8
11:18:43|3.8081
11:18:44|3.7911
11:18:45|3.7901
11:18:45|3.7965
11:18:47|3.79
11:18:48|3.7911
11:18:49|3.8
11:18:50|3.8057
11:18:51|3.8
11:18:52|3.8
11:18:53|3.8006
11:18:53|3.8
11:18:55|3.8
11:18:56|3.7916
11:18:56|3.7946
11:18:58|3.7901
11:18:59|3.79
11:19:00|3.7949
11:19:01|3.795
11:19:03|3.7901
11:19:04|3.7978
11:19:05|3.7901
11:19:06|3.7955
11:19:07|3.7959
11:19:08|3.7978
11:19:09|3.7977
11:19:11|3.7902
11:19:12|3.7966
11:19:13|3.7889
11:19:15|3.7948
11:19:16|3.7901
11:19:17|3.7885
11:19:18|3.7895
11:19:19|3.7882
11:19:20|3.79
11:19:21|3.7977
11:19:22|3.8014
11:19:23|3.8028
11:19:24|3.8031
11:19:26|3.802
11:19:26|3.8077
11:19:27|3.7998
11:19:28|3.8237
11:19:29|3.8237
11:19:30|3.8263
11:19:31|3.8247
11:19:32|3.8174
11:19:33|3.8262
11:19:34|3.8256
11:19:36|3.8311
11:19:37|3.8322
11:19:37|3.8311
11:19:39|3.8246
11:19:39|3.8283
11:19:41|3.8283
11:19:41|3.8313
11:19:43|3.8251
11:19:44|3.8239
11:19:45|3.816
11:19:46|3.82
11:19:47|3.82
11:19:48|3.82
11:19:49|3.7789
11:19:50|3.7691
11:19:51|3.7684
11:19:52|3.7684
11:19:53|3.7737
11:19:54|3.774
11:19:55|3.7726
11:19:56|3.7788
11:19:57|3.7786
11:19:58|3.7777
11:19:59|3.779
11:20:01|3.779
11:20:02|3.779
11:20:02|3.7754
11:20:03|3.7777
11:20:04|3.779
11:20:05|3.7686
11:20:06|3.7731
11:20:07|3.767
11:20:08|3.7736
11:20:10|3.7656
11:20:11|3.7641
11:20:12|3.7698
11:20:13|3.7731
11:20:13|3.7623
11:20:14|3.7608
11:20:16|3.7669
11:20:17|3.7667
11:20:18|3.7683
11:20:19|3.7683
11:20:20|3.7637
11:20:21|3.7635
11:20:22|3.7635
11:20:23|3.7573
11:20:24|3.7689
11:20:25|3.7637
11:20:26|3.7653
11:20:27|3.7652
11:20:28|3.767
11:20:29|3.767
11:20:30|3.76
11:20:31|3.76
11:20:32|3.76
11:20:33|3.7689
11:20:34|3.7687
11:20:35|3.7689
11:20:36|3.7659
11:20:37|3.7652
11:20:38|3.766
11:20:39|3.76
11:20:40|3.7654
11:20:41|3.7682
11:20:42|3.758
11:20:43|3.7642
11:20:44|3.7578
11:20:45|3.7631
11:20:46|3.758
11:20:48|3.76
11:20:48|3.76
11:20:49|3.758
11:20:50|3.757
11:20:51|3.7549
11:20:53|3.757
11:20:54|3.7569
11:20:54|3.7532
11:20:56|3.7569
11:20:57|3.7569
11:20:58|3.757
11:20:59|3.7551
11:21:00|3.7533
11:21:01|3.7533
11:21:02|3.7533
11:21:03|3.7533
11:21:05|3.7567
11:21:06|3.7533
11:21:07|3.7533
11:21:08|3.7533
11:21:08|3.7533
11:21:09|3.7533
11:21:11|3.7533
11:21:12|3.7533
11:21:13|3.7533
11:21:13|3.7533
11:21:15|3.7533
11:21:16|3.7706
11:21:17|3.7523
11:21:17|3.7565
11:21:18|3.7565
11:21:20|3.7533
11:21:20|3.7533
11:21:22|3.75
11:21:22|3.74
11:21:23|3.7401
11:21:24|3.7371
11:21:25|3.7264
11:21:27|3.7289
11:21:28|3.7261
11:21:28|3.7215
11:21:29|3.7211
11:21:31|3.7261
11:21:32|3.7243
11:21:32|3.7217
11:21:34|3.7195
11:21:35|3.72
11:21:36|3.72
11:21:37|3.72
11:21:37|3.72
11:21:38|3.72
11:21:39|3.7252
11:21:40|3.7199
11:21:41|3.7165
11:21:42|3.7252
11:21:43|3.7252
11:21:44|3.73
11:21:45|3.7152
11:21:46|3.7207
11:21:48|3.7166
11:21:48|3.73
11:21:49|3.73
11:21:50|3.7297
11:21:51|3.7298
11:21:52|3.73
11:21:53|3.7299
11:21:54|3.7254
11:21:55|3.7254
11:21:57|3.7254
11:21:57|3.7254
11:21:58|3.7178
11:21:59|3.7235
11:22:00|3.7245
11:22:01|3.7254
11:22:02|3.72
11:22:03|3.72
11:22:05|3.72
11:22:07|3.72
11:22:08|3.7251
11:22:09|3.7299
11:22:10|3.73
11:22:10|3.7257
11:22:12|3.7286
11:22:13|3.7341
11:22:14|3.7311
11:22:15|3.7459
11:22:16|3.7405
11:22:17|3.7446
11:22:18|3.739
11:22:19|3.7389
11:22:20|3.7319
11:22:21|3.7465
11:22:22|3.7321
11:22:23|3.7316
11:22:24|3.7316
11:22:25|3.7318
11:22:26|3.7321
11:22:27|3.7316
11:22:28|3.7316
11:22:29|3.7321
11:22:30|3.7321
11:22:31|3.7321
11:22:32|3.7321
11:22:33|3.7321
11:22:34|3.744
11:22:35|3.7417
11:22:36|3.7371
11:22:37|3.7447
11:22:38|3.7408
11:22:39|3.7433
11:22:40|3.7438
11:22:41|3.7478
11:22:42|3.7479
11:22:44|3.746
11:22:45|3.75
11:22:45|3.75
11:22:47|3.7498
11:22:47|3.7498
11:22:48|3.7579
11:22:49|3.7514
11:22:50|3.7514
11:22:51|3.7499
11:22:52|3.7563
11:22:53|3.7564
11:22:55|3.7511
11:22:55|3.7496
11:22:56|3.7456
11:22:57|3.7499
11:22:58|3.7499
11:22:59|3.7499
11:23:01|3.7406
11:23:02|3.7405
11:23:02|3.7405
11:23:03|3.7472
11:23:04|3.7468
11:23:07|3.7468
11:23:08|3.7448
11:23:09|3.7369
11:23:10|3.7414
11:23:10|3.7359
11:23:12|3.7367
11:23:13|3.7358
11:23:14|3.7358
11:23:15|3.7367
11:23:16|3.7412
11:23:17|3.7412
11:23:18|3.736
11:23:19|3.7358
11:23:20|3.7326
11:23:21|3.7326
11:23:22|3.736
11:23:23|3.7347
11:23:24|3.73
11:23:25|3.7364
11:23:26|3.7284
11:23:27|3.7296
11:23:28|3.728
11:23:29|3.728
11:23:30|3.721
11:23:31|3.7263
11:23:32|3.7211
11:23:33|3.7211
11:23:34|3.7187
11:23:35|3.72
11:23:36|3.7199
11:23:37|3.718
11:23:38|3.718
11:23:39|3.72
11:23:40|3.7171
11:23:41|3.7182
11:23:42|3.718
11:23:43|3.7183
11:23:44|3.7215
11:23:46|3.718
11:23:46|3.7205
11:23:48|3.7276
11:23:48|3.7283
11:23:49|3.7273
11:23:50|3.7273
11:23:52|3.7185
11:23:52|3.7269
11:23:53|3.7185
11:23:54|3.7204
11:23:55|3.7253
11:23:56|3.7323
11:23:57|3.7308
11:23:58|3.7244
11:24:00|3.7255
11:24:00|3.7184
11:24:01|3.7184
11:24:03|3.7184
11:24:03|3.7184
11:24:04|3.7172
11:24:05|3.7173
11:24:07|3.7228
11:24:08|3.7344
11:24:09|3.74
11:24:10|3.7271
11:24:11|3.7371
11:24:12|3.7278
11:24:13|3.7423
11:24:14|3.7284
11:24:15|3.7375
11:24:17|3.7375
11:24:18|3.7375
11:24:19|3.728
11:24:20|3.732
11:24:21|3.732
11:24:22|3.7261
11:24:23|3.7261
11:24:24|3.7261
11:24:25|3.7301
11:24:26|3.7253
11:24:27|3.7315
11:24:28|3.7315
11:24:29|3.7203
11:24:30|3.7212
11:24:31|3.7262
11:24:32|3.7262
11:24:33|3.7262
11:24:34|3.7224
11:24:35|3.7263
11:24:36|3.7263
11:24:37|3.7263
11:24:38|3.7263
11:24:39|3.7276
11:24:40|3.7262
11:24:41|3.7257
11:24:42|3.7272
11:24:43|3.7272
11:24:44|3.7279
11:24:46|3.718
11:24:46|3.718
11:24:47|3.718
11:24:48|3.7225
11:24:49|3.7221
11:24:50|3.7218
11:24:51|3.7184
11:24:52|3.7184
11:24:53|3.7184
11:24:55|3.7184
11:24:55|3.7264
11:24:57|3.7264
11:24:58|3.7222
11:24:58|3.7223
11:25:00|3.73
11:25:02|3.732
11:25:02|3.732
11:25:03|3.732
11:25:04|3.7374
11:25:05|3.7343
11:25:07|3.7343
11:25:08|3.7329
11:25:10|3.7388
11:25:11|3.7345
11:25:11|3.7449
11:25:13|3.7449
11:25:14|3.7447
11:25:15|3.7449
11:25:16|3.7498
11:25:17|3.7491
11:25:18|3.7438
11:25:18|3.748
11:25:20|3.748
11:25:20|3.743
11:25:21|3.748
11:25:23|3.7479
11:25:24|3.7479
11:25:25|3.7442
11:25:26|3.7419
11:25:27|3.7417
11:25:28|3.7417
11:25:29|3.74
11:25:31|3.7399
11:25:31|3.7302
11:25:33|3.731
11:25:33|3.7276
11:25:34|3.7308
11:25:36|3.731
11:25:37|3.7243
11:25:38|3.7241
11:25:39|3.7204
11:25:40|3.7204
11:25:41|3.7241
11:25:42|3.7243
11:25:43|3.7181
11:25:44|3.7203
11:25:45|3.7204
11:25:46|3.7204
11:25:47|3.72
11:25:48|3.72
11:25:49|3.7199
11:25:50|3.7244
11:25:51|3.7243
11:25:52|3.7351
11:25:53|3.74
11:25:54|3.72
11:25:55|3.7198
11:25:57|3.7162
11:25:58|3.7161
11:25:59|3.7111
11:26:00|3.7059
11:26:01|3.7083
11:26:02|3.7023
11:26:03|3.7
11:26:04|3.69
11:26:05|3.706
11:26:06|3.7
11:26:07|3.7022
11:26:08|3.7001
11:26:10|3.7022
11:26:10|3.6988
11:26:12|3.6923
11:26:13|3.6961
11:26:14|3.6965
11:26:15|3.6907
11:26:16|3.6874
11:26:17|3.6918
11:26:18|3.6965
11:26:19|3.69
11:26:21|3.6963
11:26:21|3.695
11:26:22|3.7059
11:26:24|3.7036
11:26:24|3.6963
11:26:25|3.7032
11:26:27|3.7032
11:26:28|3.7032
11:26:29|3.684
11:26:30|3.6884
11:26:31|3.691
11:26:32|3.6819
11:26:33|3.6898
11:26:33|3.6916
11:26:35|3.6851
11:26:36|3.6812
11:26:37|3.6878
11:26:38|3.6879
11:26:38|3.6878
11:26:40|3.688
11:26:41|3.6554
11:26:42|3.6548
11:26:43|3.6572
11:26:44|3.6569
11:26:45|3.65
11:26:46|3.655
11:26:47|3.66
11:26:48|3.645
11:26:49|3.657
11:26:50|3.6536
11:26:51|3.6458
11:26:52|3.6454
11:26:53|3.6444
11:26:54|3.646
11:26:55|3.6379
11:26:56|3.6457
11:26:57|3.6457
11:26:58|3.641
11:27:00|3.6558
11:27:01|3.6531
11:27:01|3.6504
11:27:03|3.6486
11:27:03|3.6499
11:27:04|3.65
11:27:05|3.65
11:27:06|3.6532
11:27:07|3.65
11:27:08|3.6406
11:27:10|3.6532
11:27:11|3.64
11:27:12|3.6497
11:27:13|3.65
11:27:14|3.6488
11:27:15|3.6465
11:27:17|3.6486
11:27:17|3.6413
11:27:19|3.6471
11:27:19|3.6464
11:27:21|3.6459
11:27:22|3.6458
11:27:23|3.6457
11:27:23|3.6414
11:27:24|3.6414
11:27:25|3.6413
11:27:26|3.6447
11:27:27|3.6458
11:27:28|3.6413
11:27:30|3.6413
11:27:31|3.6409
11:27:32|3.6413
11:27:33|3.6413
11:27:33|3.6409
11:27:34|3.6413
11:27:36|3.6409
11:27:36|3.65
11:27:37|3.6599
11:27:39|3.6638
11:27:40|3.6562
11:27:41|3.6631
11:27:41|3.667
11:27:42|3.6468
11:27:43|3.6582
11:27:44|3.6654
11:27:45|3.6633
11:27:47|3.6496
11:27:47|3.6606
11:27:48|3.6488
11:27:50|3.6491
11:27:50|3.645
11:27:52|3.6418
11:27:52|3.6423
11:27:54|3.6571
11:27:55|3.6454
11:27:56|3.6477
11:27:57|3.6485
11:27:58|3.6472
11:27:59|3.6472
11:28:01|3.6454
11:28:02|3.6485
11:28:03|3.6481
11:28:03|3.6443
11:28:04|3.6495
11:28:05|3.6495
11:28:07|3.6564
11:28:07|3.66
11:28:08|3.6638
11:28:10|3.6502
11:28:12|3.6523
11:28:12|3.6526
11:28:14|3.6565
11:28:15|3.6616
11:28:16|3.669
11:28:17|3.679
11:28:18|3.6733
11:28:19|3.6709
11:28:20|3.6755
11:28:21|3.6783
11:28:22|3.6979
11:28:23|3.6997
11:28:24|3.6992
11:28:25|3.6816
11:28:26|3.6851
11:28:28|3.687
11:28:29|3.688
11:28:30|3.688
11:28:31|3.688
11:28:32|3.688
11:28:33|3.688
11:28:34|3.688
11:28:35|3.688
11:28:36|3.688
11:28:37|3.68
11:28:38|3.6801
11:28:38|3.6805
11:28:40|3.686
11:28:41|3.6812
11:28:42|3.6874
11:28:43|3.683
11:28:44|3.6872
11:28:45|3.688
11:28:46|3.688
11:28:47|3.688
11:28:47|3.6963
11:28:49|3.6967
11:28:49|3.6975
11:28:51|3.6941
11:28:52|3.6936
11:28:52|3.6933
11:28:53|3.695
11:28:55|3.6917
11:28:56|3.6925
11:28:57|3.6952
11:28:58|3.6952
11:28:58|3.6963
11:29:00|3.6965
11:29:01|3.6978
11:29:02|3.6978
11:29:03|3.6978
11:29:04|3.7018
11:29:05|3.7065
11:29:06|3.7014
11:29:07|3.6882
11:29:08|3.6882
11:29:09|3.6914
11:29:10|3.6933
11:29:11|3.6933
11:29:12|3.6933
11:29:14|3.6933
11:29:14|3.6926
11:29:15|3.688
11:29:16|3.688
11:29:18|3.683
11:29:19|3.6933
11:29:20|3.6838
11:29:21|3.6882
11:29:22|3.6882
11:29:23|3.69
11:29:24|3.6879
11:29:26|3.6871
11:29:27|3.6801
11:29:28|3.6801
11:29:29|3.6801
11:29:29|3.6816
11:29:31|3.6801
11:29:32|3.6827
11:29:33|3.6827
11:29:33|3.6801
11:29:35|3.6801
11:29:35|3.6861
11:29:37|3.6877
11:29:39|3.687
11:29:39|3.6834
11:29:41|3.6827
11:29:41|3.6827
11:29:42|3.6857
11:29:44|3.6857
11:29:45|3.6857
11:29:45|3.6857
11:29:46|3.6877
11:29:48|3.6855
11:29:49|3.6879
11:29:49|3.6829
11:29:51|3.6828
11:29:52|3.6828
11:29:52|3.6857
11:29:54|3.6857
11:29:54|3.6857
11:29:55|3.6857
11:29:56|3.6828
11:29:58|3.6828
11:29:58|3.6829
11:29:59|3.6857
11:30:00|3.6857
11:30:01|3.6857
11:30:07|3.6857
11:30:08|3.6857
11:30:09|3.6855
11:30:10|3.6855
11:30:11|3.6855
11:30:13|3.6829
11:30:14|3.68
11:30:15|3.6705
11:30:16|3.6736
11:30:17|3.6641
11:30:17|3.6683
11:30:19|3.6683
11:30:20|3.6683
11:30:20|3.664
11:30:22|3.6619
11:30:24|3.6622
11:30:24|3.654
11:30:25|3.6515
11:30:26|3.6515
11:30:28|3.66
11:30:29|3.66
11:30:29|3.6584
11:30:30|3.66
11:30:31|3.6558
11:30:33|3.664
11:30:33|3.6709
11:30:35|3.664
11:30:35|3.672
11:30:37|3.672
11:30:38|3.6759
11:30:39|3.6719
11:30:39|3.6719
11:30:41|3.6785
11:30:42|3.6798
11:30:42|3.6728
11:30:43|3.6752
11:30:44|3.6752
11:30:46|3.6852
11:30:47|3.6894
11:30:48|3.6957
11:30:49|3.691
11:30:49|3.6877
11:30:51|3.6979
11:30:52|3.689
11:30:53|3.6913
11:30:54|3.6913
11:30:55|3.6906
11:30:56|3.6913
11:30:57|3.6934
11:30:57|3.69
11:30:59|3.6894
11:31:00|3.6894
11:31:01|3.6892
11:31:02|3.6956
11:31:02|3.694
11:31:03|3.694
11:31:05|3.6975
11:31:05|3.6975
11:31:07|3.696
11:31:08|3.696
11:31:08|3.6957
11:31:09|3.6908
11:31:10|3.6908
11:31:13|3.6957
11:31:14|3.696
11:31:15|3.696
11:31:16|3.6956
11:31:17|3.696
11:31:18|3.696
11:31:19|3.6906
11:31:21|3.6958
11:31:22|3.6958
11:31:23|3.6869
11:31:24|3.69
11:31:25|3.6939
11:31:26|3.6939
11:31:27|3.6924
11:31:28|3.6901
11:31:29|3.6904
11:31:30|3.696
11:31:31|3.696
11:31:32|3.696
11:31:33|3.696
11:31:34|3.696
11:31:35|3.696
11:31:36|3.696
11:31:37|3.6887
11:31:38|3.6887
11:31:39|3.6902
11:31:40|3.6902
11:31:41|3.6952
11:31:42|3.6906
11:31:43|3.6959
11:31:44|3.696
11:31:45|3.696
11:31:46|3.696
11:31:47|3.696
11:31:48|3.696
11:31:49|3.696
11:31:50|3.696
11:31:51|3.696
11:31:52|3.6938
11:31:53|3.6938
11:31:54|3.696
11:31:55|3.696
11:31:56|3.696
11:31:57|3.6829
11:31:58|3.683
11:31:59|3.6614
11:32:00|3.6591
11:32:02|3.6546
11:32:02|3.6569
11:32:04|3.6528
11:32:04|3.6533
11:32:05|3.6588
11:32:07|3.6591
11:32:07|3.653
11:32:08|3.6517
11:32:09|3.6511
11:32:10|3.6528
11:32:12|3.658
11:32:14|3.6532
11:32:15|3.6579
11:32:16|3.6543
11:32:17|3.6567
11:32:17|3.6524
11:32:19|3.6566
11:32:20|3.6566
11:32:20|3.6532
11:32:21|3.6525
11:32:23|3.6501
11:32:24|3.6501
11:32:25|3.6456
11:32:25|3.65
11:32:26|3.6501
11:32:27|3.65
11:32:29|3.65
11:32:30|3.65
11:32:31|3.6484
11:32:32|3.6396
11:32:33|3.6335
11:32:34|3.6128
11:32:35|3.6199
11:32:36|3.6129
11:32:37|3.6199
11:32:38|3.6199
11:32:39|3.6162
11:32:40|3.6378
11:32:41|3.6285
11:32:42|3.6312
11:32:43|3.6252
11:32:44|3.6284
11:32:45|3.625
11:32:46|3.6283
11:32:47|3.628
11:32:48|3.625
11:32:49|3.6284
11:32:51|3.6286
11:32:51|3.6285
11:32:52|3.6312
11:32:53|3.6312
11:32:54|3.64
11:32:55|3.64
11:32:56|3.6435
11:32:57|3.6437
11:32:58|3.64
11:32:59|3.64
11:33:00|3.64
11:33:01|3.64
11:33:02|3.6396
11:33:03|3.6396
11:33:05|3.638
11:33:05|3.6399
11:33:06|3.6399
11:33:07|3.645
11:33:08|3.64
11:33:09|3.64
11:33:10|3.6463
11:33:11|3.6415
11:33:12|3.6413
11:33:13|3.6413
11:33:15|3.6434
11:33:16|3.6472
11:33:17|3.6494
11:33:18|3.6494
11:33:19|3.6494
11:33:20|3.6494
11:33:21|3.6494
11:33:22|3.65
11:33:23|3.65
11:33:24|3.65
11:33:25|3.65
11:33:26|3.6534
11:33:27|3.6559
11:33:29|3.6514
11:33:30|3.6508
11:33:30|3.6582
11:33:31|3.6579
11:33:32|3.6623
11:33:33|3.665
11:33:35|3.662
11:33:36|3.6621
11:33:37|3.6615
11:33:38|3.6615
11:33:39|3.6602
11:33:40|3.662
11:33:41|3.6599
11:33:42|3.6664
11:33:43|3.6599
11:33:44|3.6639
11:33:45|3.6639
11:33:46|3.6599
11:33:47|3.6673
11:33:48|3.6725
11:33:49|3.6674
11:33:50|3.6708
11:33:51|3.6686
11:33:52|3.6725
11:33:53|3.6654
11:33:54|3.6654
11:33:55|3.6724
11:33:56|3.6708
11:33:57|3.6654
11:33:58|3.6654
11:33:59|3.664
11:34:00|3.6725
11:34:01|3.6725
11:34:02|3.6753
11:34:03|3.6849
11:34:04|3.6757
11:34:05|3.6775
11:34:06|3.6805
11:34:07|3.683
11:34:08|3.6731
11:34:09|3.6786
11:34:10|3.6731
11:34:11|3.678
11:34:12|3.678
11:34:13|3.678
11:34:14|3.678
11:34:15|3.6802
11:34:16|3.6802
11:34:18|3.6802
11:34:18|3.6782
11:34:20|3.6782
11:34:21|3.6782
11:34:21|3.678
11:34:23|3.6839
11:34:23|3.6839
11:34:24|3.6839
11:34:26|3.6839
11:34:26|3.6785
11:34:27|3.6834
11:34:28|3.6839
11:34:29|3.6839
11:34:30|3.6839
11:34:32|3.6801
11:34:33|3.6919
11:34:33|3.6905
11:34:34|3.6958
11:34:35|3.6956
11:34:37|3.702
11:34:38|3.6984
11:34:39|3.7019
11:34:39|3.6985
11:34:40|3.6985
11:34:41|3.6961
11:34:43|3.6962
11:34:43|3.6962
11:34:44|3.6962
11:34:45|3.7
11:34:46|3.6963
11:34:47|3.6961
11:34:49|3.7
11:34:49|3.697
11:34:50|3.697
11:34:51|3.6901
11:34:52|3.6939
11:34:53|3.6964
11:34:55|3.6964
11:34:55|3.6932
11:34:56|3.6932
11:34:57|3.6932
11:34:58|3.6965
11:34:59|3.6951
11:35:01|3.7101
11:35:01|3.7042
11:35:03|3.7083
11:35:03|3.7023
11:35:04|3.7086
11:35:05|3.6979
11:35:06|3.6979
11:35:07|3.706
11:35:08|3.7
11:35:09|3.705
11:35:11|3.7001
11:35:11|3.7001
11:35:13|3.705
11:35:13|3.7007
11:35:14|3.7007
11:35:16|3.6979
11:35:18|3.7018
11:35:19|3.7039
11:35:20|3.7039
11:35:21|3.7065
11:35:22|3.7054
11:35:22|3.7054
11:35:24|3.7035
11:35:25|3.7054
11:35:26|3.7054
11:35:27|3.71
11:35:27|3.7052
11:35:29|3.7057
11:35:31|3.7057
11:35:32|3.7033
11:35:32|3.7033
11:35:33|3.7019
11:35:34|3.7069
11:35:35|3.7069
11:35:36|3.7069
11:35:38|3.7068
11:35:38|3.7055
11:35:40|3.7069
11:35:40|3.7069
11:35:42|3.706
11:35:43|3.706
11:35:44|3.7069
11:35:45|3.7167
11:35:46|3.7146
11:35:46|3.7152
11:35:48|3.7152
11:35:48|3.7157
11:35:49|3.7164
11:35:51|3.7153
11:35:52|3.7186
11:35:53|3.72
11:35:54|3.7178
11:35:55|3.7203
11:35:56|3.72
11:35:57|3.7185
11:35:58|3.7179
11:35:59|3.7172
11:36:00|3.7197
11:36:01|3.7197
11:36:02|3.72
11:36:03|3.72
11:36:04|3.7179
11:36:05|3.72
11:36:06|3.7213
11:36:08|3.7213
11:36:08|3.7213
11:36:09|3.7199
11:36:11|3.72
11:36:11|3.7199
11:36:12|3.72
11:36:13|3.7199
11:36:14|3.7213
11:36:15|3.7213
11:36:17|3.7199
11:36:19|3.72
11:36:19|3.72
11:36:21|3.724
11:36:22|3.72
11:36:23|3.7371
11:36:23|3.7315
11:36:25|3.733
11:36:25|3.7346
11:36:27|3.7378
11:36:27|3.7374
11:36:29|3.738
11:36:30|3.7354
11:36:31|3.738
11:36:32|3.7354
11:36:33|3.7387
11:36:34|3.74
11:36:35|3.744
11:36:36|3.7453
11:36:37|3.7444
11:36:38|3.74
11:36:39|3.7497
11:36:41|3.7455
11:36:41|3.7489
11:36:43|3.7497
11:36:43|3.7498
11:36:44|3.7459
11:36:46|3.746
11:36:47|3.75
11:36:48|3.75
11:36:49|3.7338
11:36:50|3.7632
11:36:51|3.7546
11:36:52|3.7534
11:36:53|3.748
11:36:54|3.7499
11:36:55|3.752
11:36:56|3.7553
11:36:57|3.7566
11:36:58|3.7658
11:36:59|3.766
11:37:00|3.7658
11:37:01|3.7652
11:37:02|3.765
11:37:03|3.76
11:37:04|3.7567
11:37:05|3.7543
11:37:06|3.7468
11:37:07|3.747
11:37:08|3.7402
11:37:09|3.7366
11:37:10|3.7433
11:37:11|3.7421
11:37:12|3.7491
11:37:13|3.7595
11:37:14|3.766
11:37:15|3.7624
11:37:16|3.7612
11:37:17|3.7633
11:37:19|3.754
11:37:20|3.7636
11:37:21|3.7636
11:37:22|3.7581
11:37:23|3.762
11:37:24|3.7581
11:37:25|3.7581
11:37:26|3.7605
11:37:27|3.7577
11:37:28|3.7573
11:37:29|3.7521
11:37:30|3.7577
11:37:31|3.7525
11:37:32|3.7525
11:37:33|3.7562
11:37:34|3.7522
11:37:35|3.7504
11:37:36|3.7503
11:37:37|3.75
11:37:38|3.7501
11:37:39|3.7501
11:37:40|3.75
11:37:41|3.75
11:37:42|3.75
11:37:43|3.75
11:37:44|3.75
11:37:46|3.75
11:37:47|3.75
11:37:47|3.7501
11:37:49|3.7501
11:37:50|3.75
11:37:51|3.743
11:37:51|3.7416
11:37:52|3.7416
11:37:53|3.7437
11:37:54|3.7367
11:37:55|3.7367
11:37:57|3.7382
11:37:57|3.7305
11:37:58|3.7338
11:37:59|3.7301
11:38:01|3.7288
11:38:01|3.7321
11:38:02|3.7207
11:38:03|3.7299
11:38:04|3.7256
11:38:05|3.7287
11:38:06|3.7178
11:38:08|3.7178
11:38:09|3.7204
11:38:09|3.7203
11:38:11|3.7203
11:38:11|3.7203
11:38:12|3.7178
11:38:13|3.7178
11:38:14|3.7171
11:38:16|3.7212
11:38:16|3.7287
11:38:18|3.7329
11:38:19|3.7501
11:38:20|3.7461
11:38:22|3.741
11:38:23|3.7444
11:38:24|3.7452
11:38:25|3.7456
11:38:25|3.7391
11:38:27|3.7455
11:38:28|3.7401
11:38:29|3.7461
11:38:30|3.7461
11:38:31|3.741
11:38:32|3.7403
11:38:33|3.7455
11:38:34|3.7455
11:38:35|3.7455
11:38:36|3.7455
11:38:37|3.7501
11:38:38|3.7393
11:38:39|3.7455
11:38:40|3.7455
11:38:41|3.7408
11:38:42|3.7408
11:38:43|3.7461
11:38:44|3.7461
11:38:45|3.7461
11:38:46|3.744
11:38:47|3.744
11:38:48|3.744
11:38:49|3.7474
11:38:50|3.7482
11:38:51|3.7494
11:38:52|3.7516
11:38:53|3.7503
11:38:54|3.7503
11:38:55|3.7503
11:38:56|3.76
11:38:57|3.7525
11:38:59|3.7523
11:39:00|3.7595
11:39:01|3.7594
11:39:02|3.7555
11:39:03|3.7535
11:39:04|3.7535
11:39:05|3.7517
11:39:06|3.7517
11:39:07|3.7517
11:39:08|3.7535
11:39:09|3.7535
11:39:10|3.7569
11:39:11|3.7569
11:39:12|3.7504
11:39:13|3.7504
11:39:14|3.7555
11:39:15|3.7555
11:39:16|3.76
11:39:17|3.7613
11:39:18|3.7562
11:39:19|3.7595
11:39:21|3.7655
11:39:22|3.7617
11:39:23|3.755
11:39:24|3.755
11:39:25|3.7604
11:39:26|3.7607
11:39:28|3.7581
11:39:28|3.76
11:39:30|3.76
11:39:31|3.7653
11:39:32|3.758
11:39:33|3.7602
11:39:34|3.7602
11:39:35|3.76
11:39:36|3.76
11:39:37|3.76
11:39:38|3.76
11:39:38|3.7559
11:39:40|3.7581
11:39:40|3.7623
11:39:42|3.755
11:39:43|3.755
11:39:44|3.755
11:39:45|3.7551
11:39:46|3.7611
11:39:46|3.7551
11:39:47|3.7553
11:39:50|3.7553
11:39:50|3.7555
11:39:51|3.7555
11:39:52|3.7555
11:39:53|3.7555
11:39:54|3.7557
11:39:55|3.7557
11:39:56|3.7615
11:39:58|3.7615
11:39:59|3.7616
11:39:59|3.7619
11:40:00|3.7619
11:40:01|3.7619
11:40:02|3.7553
11:40:04|3.7553
11:40:04|3.7553
11:40:05|3.7554
11:40:06|3.7554
11:40:07|3.7554
11:40:09|3.7554
11:40:09|3.7553
11:40:11|3.7554
11:40:12|3.7554
11:40:12|3.7553
11:40:13|3.755
11:40:14|3.755
11:40:15|3.75
11:40:16|3.7425
11:40:18|3.7419
11:40:18|3.7419
11:40:19|3.7471
11:40:21|3.74
11:40:21|3.7401
11:40:24|3.7417
11:40:24|3.7417
11:40:26|3.7417
11:40:27|3.7417
11:40:28|3.7435
11:40:29|3.7435
11:40:30|3.7435
11:40:31|3.7435
11:40:32|3.7435
11:40:33|3.7435
11:40:34|3.7467
11:40:35|3.7467
11:40:36|3.7467
11:40:37|3.7436
11:40:38|3.7489
11:40:39|3.7489
11:40:40|3.7489
11:40:41|3.7491
11:40:42|3.7491
11:40:43|3.7467
11:40:45|3.7497
11:40:45|3.75
11:40:46|3.75
11:40:47|3.7491
11:40:49|3.7491
11:40:50|3.7501
11:40:50|3.7492
11:40:52|3.7491
11:40:52|3.749
11:40:54|3.749
11:40:54|3.749
11:40:55|3.7488
11:40:56|3.7486
11:40:57|3.7486
11:40:58|3.7486
11:40:59|3.7499
11:41:00|3.7499
11:41:01|3.7499
11:41:02|3.7506
11:41:03|3.7506
11:41:04|3.749
11:41:06|3.749
11:41:06|3.749
11:41:07|3.7506
11:41:08|3.7505
11:41:09|3.7505
11:41:10|3.7507
11:41:12|3.7507
11:41:12|3.7507
11:41:14|3.7507
11:41:14|3.7435
11:41:15|3.74
11:41:16|3.74
11:41:17|3.74
11:41:18|3.74
11:41:19|3.74
11:41:21|3.74
11:41:21|3.74
11:41:23|3.74
11:41:24|3.74
11:41:25|3.74
11:41:26|3.7401
11:41:27|3.7401
11:41:28|3.7409
11:41:29|3.7409
11:41:30|3.7409
11:41:31|3.7458
11:41:32|3.7416
11:41:33|3.7409
11:41:34|3.7409
11:41:35|3.7403
11:41:36|3.7403
11:41:37|3.7334
11:41:38|3.7349
11:41:39|3.7345
11:41:40|3.7267
11:41:42|3.7251
11:41:42|3.72
11:41:43|3.72
11:41:44|3.7209
11:41:46|3.7207
11:41:47|3.7201
11:41:48|3.7155
11:41:49|3.7147
11:41:50|3.7105
11:41:51|3.7126
11:41:52|3.7126
11:41:53|3.7117
11:41:54|3.7114
11:41:55|3.7119
11:41:56|3.7119
11:41:57|3.7128
11:41:58|3.7128
11:41:59|3.7128
11:42:00|3.7128
11:42:01|3.7128
11:42:02|3.7165
11:42:04|3.7136
11:42:04|3.7153
11:42:05|3.718
11:42:06|3.7154
11:42:08|3.7154
11:42:09|3.7154
11:42:10|3.7185
11:42:11|3.7185
11:42:12|3.7185
11:42:13|3.7185
11:42:14|3.7154
11:42:15|3.7165
11:42:16|3.7154
11:42:17|3.7185
11:42:18|3.7187
11:42:19|3.7223
11:42:20|3.7223
11:42:21|3.7223
11:42:22|3.7264
11:42:23|3.7341
11:42:25|3.7341
11:42:25|3.7319
11:42:27|3.7338
11:42:28|3.7338
11:42:29|3.7312
11:42:30|3.7353
11:42:31|3.7356
11:42:32|3.7338
11:42:34|3.7329
11:42:35|3.7307
11:42:36|3.7307
11:42:37|3.7394
11:42:38|3.7394
11:42:39|3.7257
11:42:40|3.7257
11:42:41|3.7312
11:42:42|3.732
11:42:43|3.732
11:42:44|3.7254
11:42:45|3.7254
11:42:46|3.7255
11:42:47|3.731
11:42:48|3.731
11:42:49|3.731
11:42:50|3.7256
11:42:51|3.7256
11:42:52|3.7237
11:42:53|3.7237
11:42:54|3.7237
11:42:55|3.7237
11:42:56|3.7303
11:42:57|3.7259
11:42:58|3.7262
11:42:59|3.7262
11:43:00|3.7305
11:43:01|3.7305
11:43:02|3.7305
11:43:03|3.7305
11:43:04|3.7305
11:43:05|3.7262
11:43:06|3.7262
11:43:07|3.7262
11:43:08|3.7262
11:43:09|3.7239
11:43:10|3.7299
11:43:11|3.7299
11:43:12|3.7299
11:43:13|3.7299
11:43:14|3.7299
11:43:15|3.7299
11:43:16|3.7246
11:43:17|3.7244
11:43:18|3.7244
11:43:19|3.7244
11:43:20|3.7203
11:43:21|3.7297
11:43:22|3.7297
11:43:23|3.7238
11:43:25|3.7272
11:43:26|3.7215
11:43:28|3.7215
11:43:29|3.7202
11:43:30|3.7202
11:43:31|3.7264
11:43:31|3.7264
11:43:32|3.7275
11:43:34|3.7279
11:43:35|3.7237
11:43:36|3.7237
11:43:37|3.72
11:43:37|3.7234
11:43:38|3.724
11:43:40|3.724
11:43:41|3.724
11:43:42|3.724
11:43:43|3.724
11:43:44|3.7252
11:43:45|3.7245
11:43:46|3.7327
11:43:48|3.726
11:43:49|3.7321
11:43:50|3.7321
11:43:50|3.7359
11:43:51|3.7322
11:43:53|3.7403
11:43:54|3.7348
11:43:55|3.7354
11:43:56|3.7467
11:43:57|3.7467
11:43:57|3.7499
11:43:59|3.7462
11:44:00|3.7462
11:44:01|3.7437
11:44:02|3.7437
11:44:03|3.7437
11:44:04|3.7431
11:44:05|3.7441
11:44:06|3.7441
11:44:07|3.7441
11:44:08|3.7441
11:44:09|3.7441
11:44:10|3.7474
11:44:11|3.7474
11:44:12|3.7474
11:44:13|3.7476
11:44:14|3.7462
11:44:15|3.7453
11:44:16|3.7453
11:44:17|3.7453
11:44:18|3.7474
11:44:19|3.7474
11:44:20|3.7474
11:44:22|3.7474
11:44:22|3.7441
11:44:23|3.75
11:44:24|3.75
11:44:26|3.7475
11:44:28|3.7474
11:44:28|3.7472
11:44:30|3.7476
11:44:31|3.7476
11:44:32|3.748
11:44:32|3.7555
11:44:33|3.7549
11:44:34|3.7564
11:44:35|3.7557
11:44:37|3.7557
11:44:37|3.7557
11:44:39|3.76
11:44:40|3.757
11:44:41|3.757
11:44:42|3.757
11:44:43|3.757
11:44:44|3.757
11:44:45|3.757
11:44:46|3.7557
11:44:47|3.7557
11:44:48|3.7557
11:44:49|3.7557
11:44:50|3.7557
11:44:51|3.7562
11:44:52|3.7592
11:44:53|3.7592
11:44:54|3.7592
11:44:55|3.7524
11:44:56|3.7534
11:44:57|3.7534
11:44:58|3.7545
11:44:59|3.7545
11:45:00|3.7393
11:45:01|3.7467
11:45:03|3.7356
11:45:03|3.7422
11:45:04|3.7422
11:45:05|3.7422
11:45:07|3.7391
11:45:08|3.7383
11:45:08|3.7422
11:45:10|3.7423
11:45:10|3.7423
11:45:11|3.754
11:45:12|3.7444
11:45:14|3.7502
11:45:14|3.7502
11:45:15|3.7548
11:45:17|3.7506
11:45:17|3.7472
11:45:19|3.7472
11:45:20|3.7506
11:45:20|3.7506
11:45:21|3.7525
11:45:22|3.7436
11:45:23|3.7436
11:45:25|3.7436
11:45:26|3.7472
11:45:27|3.7498
11:45:28|3.7498
11:45:29|3.7498
11:45:30|3.7473
11:45:32|3.7497
11:45:33|3.7457
11:45:34|3.7457
11:45:34|3.7457
11:45:35|3.743
11:45:36|3.743
11:45:37|3.7441
11:45:38|3.7385
11:45:39|3.7383
11:45:41|3.7506
11:45:42|3.7506
11:45:43|3.7466
11:45:44|3.7466
11:45:45|3.7466
11:45:46|3.7466
11:45:47|3.7466
11:45:48|3.7466
11:45:49|3.7466
11:45:50|3.7471
11:45:51|3.7499
11:45:52|3.7499
11:45:53|3.7498
11:45:54|3.7498
11:45:55|3.7474
11:45:56|3.7467
11:45:57|3.7467
11:45:58|3.7498
11:45:59|3.7467
11:46:00|3.7467
11:46:01|3.7466
11:46:02|3.7498
11:46:03|3.7466
11:46:04|3.7498
11:46:05|3.7498
11:46:06|3.7409
11:46:07|3.7409
11:46:08|3.7409
11:46:09|3.7409
11:46:10|3.7409
11:46:11|3.7409
11:46:12|3.7383
11:46:13|3.7409
11:46:14|3.7417
11:46:15|3.7417
11:46:16|3.7417
11:46:17|3.7389
11:46:18|3.7391
11:46:19|3.7391
11:46:20|3.7302
11:46:21|3.7289
11:46:22|3.7258
11:46:24|3.722
11:46:24|3.7282
11:46:26|3.73
11:46:27|3.7298
11:46:27|3.7295
11:46:30|3.7295
11:46:31|3.7336
11:46:32|3.7336
11:46:32|3.7266
11:46:33|3.7266
11:46:34|3.7266
11:46:36|3.724
11:46:36|3.72
11:46:38|3.7242
11:46:39|3.7242
11:46:40|3.7239
11:46:40|3.7201
11:46:41|3.7201
11:46:43|3.7201
11:46:44|3.7201
11:46:45|3.7201
11:46:46|3.723
11:46:47|3.723
11:46:48|3.7207
11:46:49|3.7207
11:46:51|3.72
11:46:51|3.72
11:46:53|3.72
11:46:53|3.7133
11:46:55|3.7169
11:46:55|3.7164
11:46:56|3.7133
11:46:57|3.7133
11:46:58|3.7133
11:47:00|3.7133
11:47:01|3.7024
11:47:01|3.696
11:47:02|3.7029
11:47:04|3.7063
11:47:05|3.7063
11:47:05|3.7063
11:47:06|3.7002
11:47:07|3.7002
11:47:08|3.7002
11:47:10|3.7002
11:47:10|3.7
11:47:11|3.6932
11:47:12|3.6996
11:47:13|3.6934
11:47:14|3.6992
11:47:16|3.6941
11:47:16|3.7
11:47:17|3.7001
11:47:18|3.7001
11:47:19|3.7
11:47:20|3.6933
11:47:22|3.6932
11:47:23|3.6912
11:47:23|3.6902
11:47:25|3.6895
11:47:25|3.691
11:47:26|3.6908
11:47:28|3.6908
11:47:29|3.6998
11:47:29|3.6998
11:47:30|3.6934
11:47:33|3.6791
11:47:33|3.6778
11:47:35|3.6843
11:47:36|3.6845
11:47:37|3.6842
11:47:38|3.6841
11:47:40|3.6865
11:47:40|3.6851
11:47:42|3.6882
11:47:42|3.6882
11:47:43|3.6877
11:47:44|3.6895
11:47:46|3.6895
11:47:47|3.684
11:47:47|3.689
11:47:49|3.692
11:47:50|3.6959
11:47:50|3.6992
11:47:51|3.7039
11:47:52|3.7001
11:47:53|3.7001
11:47:55|3.7001
11:47:55|3.7001
11:47:56|3.7048
11:47:58|3.7046
11:47:59|3.7059
11:48:00|3.7062
11:48:00|3.7062
11:48:02|3.7115
11:48:03|3.7068
11:48:03|3.7068
11:48:05|3.7027
11:48:06|3.7027
11:48:07|3.7027
11:48:08|3.7027
11:48:10|3.7027
11:48:10|3.7068
11:48:11|3.7108
11:48:13|3.7108
11:48:13|3.7043
11:48:14|3.711
11:48:15|3.7114
11:48:16|3.7114
11:48:17|3.7115
11:48:18|3.7068
11:48:19|3.7068
11:48:20|3.7115
11:48:22|3.7058
11:48:22|3.7058
11:48:24|3.7115
11:48:24|3.7068
11:48:25|3.7068
11:48:26|3.7114
11:48:27|3.7071
11:48:29|3.7071
11:48:31|3.7076
11:48:32|3.7076
11:48:34|3.7076
11:48:34|3.7144
11:48:36|3.711
11:48:37|3.7107
11:48:37|3.7157
11:48:39|3.7109
11:48:40|3.7188
11:48:41|3.7218
11:48:41|3.7179
11:48:43|3.7169
11:48:43|3.7213
11:48:45|3.7252
11:48:46|3.7274
11:48:47|3.7303
11:48:47|3.7267
11:48:48|3.7276
11:48:50|3.7212
11:48:51|3.7212
11:48:52|3.7212
11:48:53|3.7239
11:48:53|3.7239
11:48:55|3.7203
11:48:56|3.7203
11:48:57|3.7203
11:48:58|3.7239
11:48:59|3.7239
11:49:00|3.7239
11:49:01|3.7239
11:49:02|3.7239
11:49:03|3.7234
11:49:04|3.7234
11:49:05|3.7239
11:49:06|3.7239
11:49:07|3.7233
11:49:08|3.7233
11:49:09|3.7233
11:49:10|3.7304
11:49:11|3.7304
11:49:12|3.7304
11:49:13|3.7233
11:49:14|3.7233
11:49:15|3.7233
11:49:16|3.7233
11:49:17|3.7232
11:49:18|3.7278
11:49:19|3.7278
11:49:20|3.7257
11:49:21|3.7257
11:49:22|3.7257
11:49:23|3.7186
11:49:24|3.7213
11:49:25|3.7
11:49:26|3.7
11:49:27|3.7059
11:49:28|3.7056
11:49:29|3.7056
11:49:30|3.7056
11:49:31|3.6968
11:49:32|3.696
11:49:33|3.6996
11:49:34|3.6994
11:49:35|3.6994
11:49:36|3.6994
11:49:38|3.6957
11:49:38|3.694
11:49:40|3.6957
11:49:40|3.6955
11:49:41|3.6958
11:49:42|3.6929
11:49:43|3.7015
11:49:44|3.724
11:49:45|3.723
11:49:46|3.724
11:49:48|3.7229
11:49:49|3.7213
11:49:49|3.7218
11:49:51|3.7218
11:49:51|3.7218
11:49:52|3.7292
11:49:53|3.7316
11:49:54|3.7316
11:49:55|3.7246
11:49:56|3.7246
11:49:58|3.7246
11:49:58|3.7246
11:50:00|3.7246
11:50:00|3.7246
11:50:01|3.7241
11:50:03|3.7229
11:50:03|3.7242
11:50:04|3.7215
11:50:06|3.7213
11:50:06|3.7213
11:50:08|3.7215
11:50:08|3.7215
11:50:09|3.7242
11:50:11|3.7242
11:50:12|3.7266
11:50:12|3.7246
11:50:14|3.7246
11:50:15|3.73
11:50:15|3.7251
11:50:17|3.7251
11:50:17|3.7251
11:50:19|3.7251
11:50:20|3.7251
11:50:21|3.7317
11:50:22|3.7255
11:50:22|3.731
11:50:24|3.731
11:50:25|3.7253
11:50:25|3.7253
11:50:27|3.7253
11:50:28|3.7253
11:50:29|3.7222
11:50:30|3.7256
11:50:32|3.7203
11:50:33|3.7165
11:50:34|3.7168
11:50:35|3.7164
11:50:36|3.7141
11:50:37|3.7113
11:50:39|3.7113
11:50:40|3.7161
11:50:41|3.7161
11:50:42|3.7161
11:50:43|3.7161
11:50:44|3.7235
11:50:44|3.7235
11:50:46|3.7235
11:50:47|3.7235
11:50:48|3.7187
11:50:49|3.7161
11:50:50|3.7161
11:50:51|3.7163
11:50:52|3.7163
11:50:53|3.7137
11:50:54|3.7138
11:50:55|3.7138
11:50:56|3.7173
11:50:57|3.7137
11:50:58|3.7206
11:50:59|3.7147
11:51:00|3.7225
11:51:01|3.7225
11:51:02|3.7225
11:51:03|3.7225
11:51:04|3.7225
11:51:05|3.7225
11:51:06|3.7222
11:51:07|3.7222
11:51:08|3.7137
11:51:09|3.7137
11:51:10|3.7137
11:51:11|3.7137
11:51:12|3.7137
11:51:13|3.7137
11:51:14|3.7137
11:51:15|3.7137
11:51:17|3.7153
11:51:17|3.7141
11:51:18|3.7141
11:51:19|3.7141
11:51:20|3.7141
11:51:21|3.7141
11:51:23|3.7141
11:51:23|3.7162
11:51:25|3.7162
11:51:25|3.7234
11:51:26|3.7234
11:51:28|3.7234
11:51:29|3.7234
11:51:29|3.7234
11:51:31|3.7233
11:51:32|3.7233
11:51:34|3.7233
11:51:34|3.7233
11:51:36|3.7233
11:51:37|3.7233
11:51:37|3.7227
11:51:38|3.7227
11:51:40|3.717
11:51:41|3.7226
11:51:41|3.7225
11:51:42|3.7225
11:51:44|3.7225
11:51:44|3.7226
11:51:45|3.7226
11:51:46|3.7161
11:51:47|3.7152
11:51:54|3.725
11:51:54|3.725
11:51:56|3.7252
11:51:56|3.72
11:51:57|3.72
11:51:58|3.7247
11:51:59|3.7247
11:52:00|3.7247
11:52:01|3.7247
11:52:02|3.7247
11:52:03|3.7247
11:52:04|3.7191
11:52:05|3.7191
11:52:06|3.7191
11:52:07|3.7191
11:52:08|3.7191
11:52:09|3.7152
11:52:11|3.7112
11:52:11|3.7142
11:52:12|3.7142
11:52:13|3.7146
11:52:14|3.7146
11:52:15|3.7107
11:52:16|3.7107
11:52:17|3.7044
11:52:18|3.7116
11:52:20|3.7062
11:52:20|3.7062
11:52:21|3.7062
11:52:23|3.7113
11:52:23|3.7131
11:52:24|3.7031
11:52:25|3.7007
11:52:26|3.7
11:52:27|3.6948
11:52:28|3.69
11:52:29|3.694
11:52:30|3.6941
11:52:31|3.6939
11:52:33|3.6922
11:52:34|3.6887
11:52:35|3.6887
11:52:36|3.6887
11:52:38|3.6907
11:52:38|3.6907
11:52:39|3.6887
11:52:40|3.6852
11:52:41|3.6852
11:52:42|3.6852
11:52:43|3.685
11:52:45|3.6852
11:52:45|3.6886
11:52:47|3.6861
11:52:48|3.6886
11:52:49|3.6886
11:52:50|3.6887
11:52:51|3.6887
11:52:52|3.6887
11:52:52|3.6887
11:52:53|3.6887
11:52:54|3.6852
11:52:55|3.6886
11:52:56|3.6887
11:52:58|3.6852
11:52:58|3.6852
11:52:59|3.6887
11:53:00|3.6852
11:53:01|3.6884
11:53:04|3.6852
11:53:05|3.6874
11:53:05|3.6852
11:53:06|3.6847
11:53:08|3.6832
11:53:09|3.68
11:53:09|3.6801
11:53:11|3.6841
11:53:11|3.6841
11:53:12|3.6841
11:53:14|3.68
11:53:15|3.68
11:53:16|3.6812
11:53:17|3.6821
11:53:17|3.6821
11:53:18|3.6821
11:53:20|3.6821
11:53:20|3.6811
11:53:22|3.6811
11:53:22|3.6812
11:53:24|3.6801
11:53:25|3.6812
11:53:25|3.6812
11:53:26|3.6753
11:53:28|3.6753
11:53:28|3.68
11:53:29|3.68
11:53:30|3.6748
11:53:32|3.6748
11:53:33|3.6795
11:53:34|3.673
11:53:36|3.6783
11:53:37|3.6774
11:53:38|3.6774
11:53:39|3.6731
11:53:40|3.6774
11:53:41|3.6734
11:53:42|3.6735
11:53:43|3.6797
11:53:44|3.674
11:53:45|3.6735
11:53:46|3.6725
11:53:48|3.6791
11:53:49|3.6745
11:53:49|3.6791
11:53:51|3.6782
11:53:51|3.6782
11:53:52|3.6786
11:53:54|3.6786
11:53:55|3.6782
11:53:56|3.6782
11:53:56|3.6782
11:53:58|3.6782
11:53:58|3.6782
11:53:59|3.6782
11:54:01|3.6782
11:54:01|3.6782
11:54:03|3.6782
11:54:04|3.69
11:54:05|3.6851
11:54:06|3.6922
11:54:07|3.6937
11:54:08|3.6889
11:54:09|3.6889
11:54:10|3.6889
11:54:11|3.6815
11:54:12|3.6889
11:54:13|3.6889
11:54:15|3.6892
11:54:15|3.688
11:54:16|3.688
11:54:17|3.6889
11:54:18|3.693
11:54:19|3.6849
11:54:20|3.6902
11:54:21|3.6889
11:54:22|3.6812
11:54:23|3.6797
11:54:24|3.685
11:54:25|3.679
11:54:26|3.6784
11:54:27|3.6806
11:54:29|3.6806
11:54:29|3.685
11:54:30|3.6852
11:54:31|3.6844
11:54:32|3.6844
11:54:34|3.6722
11:54:34|3.6806
11:54:37|3.6865
11:54:38|3.6865
11:54:39|3.6867
11:54:40|3.6867
11:54:41|3.6867
11:54:42|3.6867
11:54:43|3.6867
11:54:44|3.6813
11:54:45|3.6865
11:54:46|3.6865
11:54:47|3.6865
11:54:48|3.6865
11:54:49|3.6865
11:54:50|3.6809
11:54:51|3.6809
11:54:52|3.6809
11:54:54|3.6838
11:54:55|3.6838
11:54:55|3.6873
11:54:56|3.6874
11:54:57|3.6874
11:54:59|3.6865
11:55:00|3.6865
11:55:01|3.6807
11:55:02|3.6805
11:55:03|3.6859
11:55:04|3.686
11:55:05|3.686
11:55:06|3.686
11:55:07|3.6859
11:55:08|3.6759
11:55:09|3.68
11:55:10|3.68
11:55:11|3.6849
11:55:12|3.6849
11:55:13|3.686
11:55:14|3.6848
11:55:15|3.6848
11:55:16|3.6848
11:55:17|3.6848
11:55:18|3.6848
11:55:19|3.6848
11:55:20|3.6848
11:55:21|3.6811
11:55:22|3.6811
11:55:24|3.6811
11:55:24|3.6811
11:55:25|3.6766
11:55:26|3.6766
11:55:27|3.6766
11:55:28|3.6766
11:55:29|3.6747
11:55:30|3.67
11:55:32|3.6743
11:55:33|3.6744
11:55:33|3.6707
11:55:35|3.6707
11:55:35|3.6707
11:55:37|3.6743
11:55:39|3.6743
11:55:39|3.6743
11:55:41|3.6743
11:55:42|3.6743
11:55:42|3.669
11:55:44|3.67
11:55:44|3.6641
11:55:46|3.6641
11:55:47|3.6671
11:55:48|3.662
11:55:49|3.6604
11:55:50|3.6602
11:55:51|3.6663
11:55:52|3.66
11:55:53|3.6652
11:55:53|3.6603
11:55:54|3.6603
11:55:56|3.6651
11:55:57|3.6653
11:55:57|3.6653
11:55:58|3.6653
11:55:59|3.6653
11:56:01|3.6603
11:56:01|3.6602
11:56:02|3.6602
11:56:04|3.664
11:56:04|3.664
11:56:05|3.6638
11:56:06|3.6638
11:56:08|3.6602
11:56:09|3.6636
11:56:10|3.6602
11:56:10|3.6602
11:56:11|3.6602
11:56:13|3.6602
11:56:14|3.66
11:56:15|3.6594
11:56:16|3.6555
11:56:16|3.6417
11:56:18|3.6466
11:56:19|3.647
11:56:20|3.6466
11:56:21|3.6486
11:56:22|3.6495
11:56:23|3.6454
11:56:24|3.6621
11:56:25|3.6631
11:56:26|3.6578
11:56:27|3.6661
11:56:28|3.6589
11:56:29|3.6662
11:56:30|3.6662
11:56:31|3.667
11:56:38|3.6677
11:56:39|3.666
11:56:39|3.6595
11:56:41|3.6538
11:56:42|3.6245
11:56:43|3.6313
11:56:43|3.6315
11:56:45|3.6317
11:56:46|3.6406
11:56:46|3.6365
11:56:48|3.6365
11:56:49|3.6405
11:56:50|3.6363
11:56:51|3.6422
11:56:52|3.6464
11:56:54|3.6465
11:56:55|3.6442
11:56:55|3.6508
11:56:57|3.6515
11:56:58|3.6461
11:56:58|3.6465
11:56:59|3.65
11:57:01|3.6522
11:57:01|3.6522
11:57:02|3.6442
11:57:03|3.6432
11:57:04|3.6465
11:57:06|3.6439
11:57:06|3.649
11:57:08|3.649
11:57:09|3.65
11:57:10|3.6501
11:57:10|3.6459
11:57:11|3.6439
11:57:12|3.6439
11:57:13|3.6439
11:57:14|3.6439
11:57:16|3.6439
11:57:16|3.6439
11:57:18|3.6495
11:57:18|3.6496
11:57:19|3.6496
11:57:20|3.6458
11:57:22|3.652
11:57:22|3.6537
11:57:23|3.6469
11:57:24|3.647
11:57:25|3.647
11:57:26|3.6582
11:57:27|3.6597
11:57:28|3.6585
11:57:29|3.6623
11:57:30|3.6623
11:57:32|3.6624
11:57:33|3.6651
11:57:34|3.6617
11:57:35|3.6516
11:57:37|3.6588
11:57:38|3.6593
11:57:40|3.6582
11:57:40|3.6582
11:57:42|3.6593
11:57:42|3.6604
11:57:44|3.6593
11:57:45|3.6613
11:57:46|3.6613
11:57:46|3.6626
11:57:47|3.6626
11:57:49|3.6593
11:57:50|3.6627
11:57:51|3.6663
11:57:51|3.6605
11:57:53|3.6678
11:57:54|3.6564
11:57:55|3.65
11:57:56|3.6545
11:57:57|3.6439
11:57:58|3.6439
11:57:59|3.6487
11:58:00|3.6487
11:58:01|3.6487
11:58:02|3.6439
11:58:03|3.6439
11:58:03|3.64
11:58:05|3.64
11:58:06|3.64
11:58:06|3.64
11:58:08|3.6401
11:58:09|3.6401
11:58:10|3.6485
11:58:11|3.6527
11:58:12|3.635
11:58:13|3.6349
11:58:14|3.6421
11:58:16|3.6353
11:58:16|3.6336
11:58:17|3.6398
11:58:18|3.6404
11:58:19|3.6404
11:58:20|3.6404
11:58:22|3.6404
11:58:22|3.6404
11:58:23|3.6404
11:58:24|3.6314
11:58:25|3.6362
11:58:27|3.6355
11:58:27|3.6346
11:58:28|3.6301
11:58:29|3.6377
11:58:30|3.6381
11:58:31|3.6381
11:58:33|3.6304
11:58:33|3.6347
11:58:34|3.6386
11:58:36|3.6386
11:58:37|3.6376
11:58:39|3.6386
11:58:39|3.6313
11:58:40|3.6313
11:58:42|3.6347
11:58:43|3.6563
11:58:43|3.6593
11:58:45|3.6545
11:58:46|3.6595
11:58:47|3.6595
11:58:48|3.6598
11:58:49|3.6598
11:58:50|3.6583
11:58:51|3.6546
11:58:52|3.6546
11:58:52|3.67
11:58:54|3.664
11:58:55|3.664
11:58:56|3.664
11:58:57|3.664
11:58:57|3.664
11:58:59|3.6646
11:59:00|3.6646
11:59:00|3.6646
11:59:02|3.6694
11:59:03|3.6694
11:59:04|3.6694
11:59:04|3.6645
11:59:05|3.6645
11:59:06|3.6646
11:59:08|3.6646
11:59:09|3.6646
11:59:10|3.6606
11:59:11|3.6682
11:59:11|3.6646
11:59:13|3.6646
11:59:13|3.6682
11:59:15|3.6682
11:59:16|3.6646
11:59:17|3.6691
11:59:17|3.6646
11:59:19|3.6646
11:59:20|3.6687
11:59:21|3.6678
11:59:22|3.6678
11:59:23|3.6598
11:59:24|3.6598
11:59:25|3.66
11:59:26|3.6601
11:59:27|3.6601
11:59:28|3.6601
11:59:29|3.6551
11:59:30|3.66
11:59:31|3.6552
11:59:32|3.6552
11:59:33|3.6598
11:59:34|3.6598
11:59:35|3.6601
11:59:36|3.6601
11:59:38|3.6601
11:59:39|3.6601
11:59:41|3.6601
11:59:41|3.6563
11:59:42|3.6563
11:59:44|3.6563
11:59:45|3.6597
11:59:46|3.6597
11:59:47|3.6563
11:59:47|3.6563
11:59:49|3.6492
11:59:49|3.6487
11:59:51|3.6554
11:59:52|3.6554
11:59:53|3.6506
11:59:54|3.6556
11:59:55|3.6556
11:59:55|3.6553
11:59:57|3.6553
11:59:59|3.65
11:59:59|3.65
12:00:00|3.6513
12:00:01|3.6513
12:00:03|3.6513
12:00:03|3.6511
12:00:04|3.6513
12:00:05|3.6513
12:00:07|3.6513
12:00:08|3.6513
12:00:09|3.6417
12:00:10|3.6359
12:00:11|3.644
12:00:12|3.644
12:00:14|3.6421
12:00:14|3.6417
12:00:15|3.6417
12:00:16|3.6417
12:00:17|3.6351
12:00:18|3.6351
12:00:19|3.6376
12:00:20|3.6355
12:00:21|3.6398
12:00:22|3.6355
12:00:23|3.6371
12:00:24|3.64
12:00:25|3.64
12:00:27|3.6468
12:00:28|3.64
12:00:28|3.64
12:00:30|3.6357
12:00:30|3.6357
12:00:31|3.6399
12:00:32|3.6356
12:00:34|3.6513
12:00:35|3.6472
12:00:35|3.6452
12:00:36|3.6497
12:00:37|3.6497
12:00:39|3.6496
12:00:41|3.6499
12:00:41|3.65
12:00:43|3.6513
12:00:43|3.6501
12:00:45|3.6553
12:00:45|3.6596
12:00:46|3.6543
12:00:48|3.6546
12:00:49|3.65
12:00:50|3.6512
12:00:51|3.6589
12:00:52|3.6526
12:00:53|3.6526
12:00:54|3.6543
12:00:55|3.6513
12:00:55|3.652
12:00:57|3.652
12:00:58|3.6545
12:00:59|3.6545
12:01:01|3.6546
12:01:01|3.6601
12:01:02|3.6601
12:01:04|3.66
12:01:04|3.6636
12:01:06|3.6635
12:01:07|3.67
12:01:07|3.6741
12:01:09|3.6829
12:01:09|3.6778
12:01:10|3.6837
12:01:12|3.6858
12:01:12|3.6834
12:01:13|3.678
12:01:14|3.6782
12:01:16|3.685
12:01:16|3.6793
12:01:17|3.6793
12:01:18|3.6856
12:01:19|3.6896
12:01:20|3.6861
12:01:21|3.6861
12:01:22|3.6896
12:01:23|3.6896
12:01:24|3.6944
12:01:25|3.6944
12:01:26|3.6887
12:01:27|3.69
12:01:28|3.6942
12:01:30|3.6942
12:01:31|3.6943
12:01:32|3.6903
12:01:33|3.6903
12:01:34|3.6832
12:01:35|3.6832
12:01:36|3.6883
12:01:37|3.6832
12:01:38|3.6819
12:01:39|3.6874
12:01:41|3.6819
12:01:42|3.6868
12:01:42|3.6867
12:01:43|3.6871
12:01:45|3.6871
12:01:46|3.6871
12:01:47|3.6867
12:01:48|3.6867
12:01:49|3.682
12:01:50|3.682
12:01:50|3.6861
12:01:52|3.686
12:01:53|3.686
12:01:54|3.6807
12:01:55|3.6845
12:01:56|3.6798
12:01:57|3.6787
12:01:58|3.6787
12:01:59|3.6842
12:02:00|3.6921
12:02:01|3.6921
12:02:02|3.7
12:02:03|3.6921
12:02:04|3.6992
12:02:05|3.6992
12:02:06|3.6992
12:02:07|3.6979
12:02:08|3.6979
12:02:09|3.6979
12:02:10|3.6992
12:02:11|3.6992
12:02:12|3.6992
12:02:13|3.6992
12:02:14|3.7
12:02:15|3.7
12:02:16|3.6992
12:02:17|3.6957
12:02:18|3.7
12:02:19|3.6951
12:02:21|3.6936
12:02:22|3.6978
12:02:22|3.6965
12:02:24|3.6965
12:02:24|3.7168
12:02:25|3.7161
12:02:26|3.7148
12:02:27|3.7221
12:02:29|3.7156
12:02:29|3.7142
12:02:30|3.7156
12:02:31|3.7077
12:02:33|3.6986
12:02:34|3.6978
12:02:34|3.6922
12:02:36|3.7029
12:02:42|3.7
12:02:44|3.7072
12:02:44|3.7072
12:02:46|3.7043
12:02:47|3.7097
12:02:47|3.6921
12:02:49|3.6977
12:02:49|3.6977
12:02:50|3.6977
12:02:52|3.6977
12:02:52|3.6977
12:02:54|3.6923
12:02:54|3.6979
12:02:55|3.698
12:02:56|3.6923
12:02:57|3.6923
12:02:58|3.6937
12:02:59|3.6992
12:03:01|3.6928
12:03:01|3.6993
12:03:03|3.6936
12:03:04|3.6993
12:03:05|3.6999
12:03:05|3.6999
12:03:07|3.6999
12:03:08|3.6999
12:03:09|3.6999
12:03:10|3.6922
12:03:10|3.6997
12:03:12|3.6997
12:03:13|3.6997
12:03:14|3.6997
12:03:14|3.6941
12:03:16|3.6941
12:03:17|3.6941
12:03:18|3.6944
12:03:20|3.6922
12:03:20|3.6925
12:03:22|3.6924
12:03:22|3.6921
12:03:24|3.6948
12:03:24|3.6987
12:03:25|3.6948
12:03:26|3.6948
12:03:27|3.6948
12:03:28|3.6977
12:03:29|3.6977
12:03:31|3.6977
12:03:31|3.6948
12:03:32|3.6948
12:03:33|3.6948
12:03:34|3.6948
12:03:35|3.6948
12:03:36|3.6906
12:03:37|3.6906
12:03:38|3.6905
12:03:39|3.6905
12:03:40|3.6809
12:03:42|3.6848
12:03:44|3.6859
12:03:45|3.6859
12:03:46|3.68
12:03:47|3.6863
12:03:47|3.68
12:03:49|3.676
12:03:49|3.6774
12:03:50|3.6773
12:03:52|3.681
12:03:53|3.681
12:03:54|3.6794
12:03:54|3.6794
12:03:56|3.6774
12:03:56|3.6774
12:03:58|3.6774
12:03:58|3.6744
12:03:59|3.6734
12:04:01|3.6773
12:04:02|3.6741
12:04:02|3.6734
12:04:04|3.6773
12:04:05|3.6771
12:04:06|3.6732
12:04:07|3.6732
12:04:08|3.6694
12:04:10|3.6694
12:04:10|3.6764
12:04:11|3.6769
12:04:12|3.6699
12:04:13|3.6732
12:04:14|3.6694
12:04:15|3.6773
12:04:17|3.6701
12:04:17|3.6701
12:04:18|3.6772
12:04:19|3.6769
12:04:20|3.6706
12:04:21|3.6706
12:04:22|3.6706
12:04:24|3.6762
12:04:24|3.6948
12:04:26|3.6886
12:04:26|3.6904
12:04:27|3.6943
12:04:28|3.6943
12:04:29|3.6977
12:04:30|3.6886
12:04:31|3.7001
12:04:32|3.6869
12:04:33|3.6969
12:04:34|3.6969
12:04:35|3.6948
12:04:36|3.6948
12:04:37|3.6851
12:04:38|3.6828
12:04:39|3.6814
12:04:40|3.6822
12:04:41|3.6822
12:04:43|3.6709
12:04:45|3.677
12:04:46|3.6772
12:04:47|3.6785
12:04:49|3.6746
12:04:50|3.6746
12:04:51|3.6714
12:04:52|3.6714
12:04:53|3.6714
12:04:54|3.6767
12:04:55|3.6767
12:04:56|3.6767
12:04:57|3.6767
12:04:58|3.677
12:04:59|3.677
12:05:00|3.677
12:05:02|3.677
12:05:02|3.6816
12:05:04|3.6877
12:05:05|3.6805
12:05:06|3.6805
12:05:07|3.6809
12:05:08|3.681
12:05:09|3.6881
12:05:10|3.6938
12:05:11|3.6938
12:05:11|3.6999
12:05:13|3.7048
12:05:14|3.7032
12:05:14|3.6974
12:05:16|3.6942
12:05:17|3.6887
12:05:18|3.6991
12:05:18|3.6964
12:05:19|3.6964
12:05:20|3.6907
12:05:24|3.7003
12:05:25|3.7003
12:05:26|3.7003
12:05:28|3.7003
12:05:28|3.7003
12:05:29|3.6857
12:05:30|3.6865
12:05:31|3.6924
12:05:32|3.6916
12:05:33|3.6907
12:05:34|3.6859
12:05:35|3.6859
12:05:36|3.6859
12:05:37|3.6851
12:05:38|3.6851
12:05:39|3.6851
12:05:40|3.686
12:05:41|3.686
12:05:42|3.6859
12:05:44|3.6767
12:05:46|3.6755
12:05:47|3.6745
12:05:48|3.6745
12:05:49|3.6798
12:05:50|3.6742
12:05:51|3.674
12:05:52|3.6701
12:05:53|3.6701
12:05:54|3.6774
12:05:55|3.6782
12:05:56|3.6792
12:05:57|3.6778
12:05:58|3.6778
12:06:00|3.6778
12:06:01|3.6778
12:06:02|3.6776
12:06:04|3.6776
12:06:04|3.6745
12:06:05|3.6775
12:06:06|3.6775
12:06:08|3.6775
12:06:08|3.6775
12:06:09|3.6775
12:06:10|3.6775
12:06:11|3.6779
12:06:12|3.6779
12:06:13|3.6779
12:06:14|3.6779
12:06:15|3.6779
12:06:17|3.6779
12:06:17|3.6779
12:06:18|3.6779
12:06:19|3.6779
12:06:21|3.6779
12:06:21|3.6769
12:06:22|3.6769
12:06:23|3.6769
12:06:24|3.6769
12:06:25|3.6716
12:06:26|3.6835
12:06:27|3.6977
12:06:28|3.6973
12:06:29|3.6973
12:06:30|3.6925
12:06:32|3.6925
12:06:32|3.6925
12:06:33|3.6925
12:06:34|3.6925
12:06:35|3.6931
12:06:36|3.6931
12:06:37|3.6924
12:06:38|3.6923
12:06:39|3.6923
12:06:40|3.6959
12:06:41|3.6852
12:06:42|3.6919
12:06:43|3.6919
12:06:45|3.6858
12:06:46|3.6918
12:06:47|3.6918
12:06:48|3.6866
12:06:50|3.6866
12:06:50|3.6866
12:06:51|3.6866
12:06:52|3.6923
12:06:53|3.6887
12:06:54|3.6887
12:06:56|3.6887
12:06:57|3.6891
12:06:57|3.6923
12:06:58|3.6923
12:07:00|3.6923
12:07:02|3.689
12:07:03|3.6951
12:07:03|3.6951
12:07:04|3.6951
12:07:05|3.6915
12:07:06|3.69
12:07:08|3.6891
12:07:08|3.7009
12:07:10|3.6977
12:07:11|3.6997
12:07:11|3.6986
12:07:12|3.6986
12:07:14|3.6986
12:07:14|3.7016
12:07:15|3.6953
12:07:16|3.6957
12:07:17|3.6957
12:07:19|3.6966
12:07:20|3.6966
12:07:20|3.6966
12:07:22|3.6966
12:07:22|3.6943
12:07:23|3.6979
12:07:25|3.6892
12:07:25|3.6922
12:07:26|3.6922
12:07:28|3.6922
12:07:28|3.6922
12:07:30|3.6922
12:07:30|3.6922
12:07:31|3.6919
12:07:32|3.6867
12:07:34|3.6867
12:07:34|3.6867
12:07:35|3.6867
12:07:36|3.6867
12:07:37|3.6867
12:07:39|3.6964
12:07:39|3.6964
12:07:41|3.6964
12:07:42|3.6991
12:07:42|3.7
12:07:43|3.7015
12:07:44|3.7015
12:07:45|3.7015
12:07:48|3.7015
12:07:48|3.7008
12:07:50|3.6882
12:07:51|3.6878
12:07:52|3.6822
12:07:53|3.6813
12:07:54|3.6815
12:07:55|3.6853
12:07:56|3.6812
12:07:57|3.6807
12:07:58|3.6777
12:07:59|3.6838
12:08:00|3.6837
12:08:01|3.6842
12:08:02|3.6842
12:08:03|3.686
12:08:04|3.686
12:08:05|3.6859
12:08:06|3.6812
12:08:07|3.6812
12:08:09|3.6851
12:08:10|3.6801
12:08:11|3.6842
12:08:12|3.682
12:08:13|3.682
12:08:14|3.6777
12:08:15|3.6928
12:08:15|3.6928
12:08:17|3.6866
12:08:18|3.6825
12:08:19|3.6872
12:08:20|3.6872
12:08:21|3.6779
12:08:22|3.678
12:08:23|3.6779
12:08:24|3.6781
12:08:25|3.6816
12:08:26|3.6816
12:08:28|3.6821
12:08:28|3.6821
12:08:29|3.6822
12:08:30|3.6822
12:08:31|3.6822
12:08:32|3.6822
12:08:33|3.6822
12:08:34|3.6845
12:08:35|3.6845
12:08:36|3.6845
12:08:38|3.6845
12:08:38|3.6821
12:08:39|3.6819
12:08:40|3.6821
12:08:41|3.6778
12:08:43|3.684
12:08:44|3.6839
12:08:45|3.6845
12:08:45|3.6822
12:08:48|3.6822
12:08:49|3.6782
12:08:50|3.6782
12:08:50|3.6822
12:08:52|3.6822
12:08:53|3.6776
12:08:53|3.6776
12:08:55|3.6776
12:08:55|3.6705
12:08:57|3.6636
12:08:58|3.6608
12:08:59|3.6608
12:09:00|3.6609
12:09:01|3.6609
12:09:02|3.6568
12:09:03|3.6631
12:09:04|3.6565
12:09:06|3.6547
12:09:07|3.6522
12:09:08|3.65
12:09:08|3.6547
12:09:10|3.65
12:09:11|3.6546
12:09:12|3.651
12:09:13|3.65
12:09:14|3.6509
12:09:15|3.651
12:09:16|3.64
12:09:17|3.6432
12:09:18|3.6455
12:09:19|3.6455
12:09:20|3.6449
12:09:21|3.6448
12:09:22|3.6448
12:09:23|3.6448
12:09:24|3.6374
12:09:25|3.6366
12:09:26|3.6374
12:09:27|3.6375
12:09:29|3.6366
12:09:30|3.6365
12:09:30|3.6301
12:09:32|3.6238
12:09:33|3.6342
12:09:33|3.634
12:09:35|3.6361
12:09:35|3.6364
12:09:37|3.6364
12:09:38|3.6364
12:09:38|3.6301
12:09:39|3.6363
12:09:41|3.6315
12:09:41|3.6357
12:09:43|3.6356
12:09:43|3.6363
12:09:44|3.6417
12:09:45|3.6377
12:09:46|3.6373
12:09:47|3.6373
12:09:49|3.6417
12:09:50|3.6377
12:09:50|3.6377
12:09:51|3.6317
12:09:53|3.6417
12:09:54|3.6417
12:09:55|3.6432
12:09:55|3.6432
12:09:57|3.6377
12:09:57|3.6445
12:09:59|3.6445
12:10:01|3.6416
12:10:01|3.6417
12:10:02|3.6417
12:10:03|3.6417
12:10:04|3.6373
12:10:05|3.6313
12:10:06|3.6313
12:10:08|3.6313
12:10:09|3.6362
12:10:10|3.6376
12:10:11|3.6376
12:10:12|3.6376
12:10:13|3.6376
12:10:14|3.6411
12:10:14|3.6369
12:10:16|3.6368
12:10:16|3.6349
12:10:18|3.6353
12:10:19|3.6367
12:10:19|3.6367
12:10:21|3.6349
12:10:22|3.6349
12:10:23|3.6367
12:10:24|3.6354
12:10:25|3.6354
12:10:25|3.6367
12:10:26|3.6365
12:10:28|3.6365
12:10:29|3.6365
12:10:30|3.6303
12:10:31|3.6303
12:10:32|3.6353
12:10:33|3.6353
12:10:34|3.6367
12:10:35|3.6366
12:10:36|3.6366
12:10:37|3.6366
12:10:39|3.6324
12:10:40|3.6324
12:10:40|3.6352
12:10:41|3.6303
12:10:42|3.6324
12:10:43|3.62
12:10:44|3.6254
12:10:45|3.6254
12:10:46|3.62
12:10:48|3.6254
12:10:49|3.6204
12:10:51|3.6204
12:10:52|3.6202
12:10:52|3.6204
12:10:54|3.62
12:10:55|3.6254
12:10:56|3.6204
12:10:57|3.6249
12:10:58|3.62
12:10:59|3.6246
12:11:01|3.62
12:11:02|3.6247
12:11:02|3.62
12:11:04|3.62
12:11:04|3.62
12:11:06|3.6234
12:11:07|3.6234
12:11:08|3.6234
12:11:09|3.6172
12:11:09|3.618
12:11:10|3.6134
12:11:12|3.6134
12:11:13|3.6101
12:11:14|3.6159
12:11:15|3.6164
12:11:16|3.61
12:11:17|3.6086
12:11:18|3.6116
12:11:20|3.581
12:11:20|3.5783
12:11:21|3.578
12:11:23|3.5701
12:11:23|3.5631
12:11:24|3.5673
12:11:25|3.5662
12:11:26|3.566
12:11:27|3.5634
12:11:28|3.5626
12:11:29|3.558
12:11:30|3.564
12:11:31|3.5628
12:11:32|3.5662
12:11:34|3.5651
12:11:35|3.5686
12:11:36|3.5678
12:11:37|3.5662
12:11:38|3.5795
12:11:39|3.5666
12:11:40|3.5725
12:11:41|3.567
12:11:42|3.5618
12:11:43|3.5619
12:11:44|3.5589
12:11:45|3.5523
12:11:46|3.5569
12:11:47|3.55
12:11:48|3.5522
12:11:49|3.545
12:11:50|3.5345
12:11:52|3.5567
12:11:53|3.5565
12:11:54|3.5561
12:11:56|3.5538
12:11:57|3.5572
12:11:58|3.5565
12:11:58|3.5542
12:11:59|3.5566
12:12:01|3.5565
12:12:02|3.5505
12:12:02|3.5542
12:12:04|3.5495
12:12:05|3.5498
12:12:05|3.5464
12:12:07|3.5375
12:12:08|3.5379
12:12:09|3.5431
12:12:10|3.5359
12:12:11|3.5366
12:12:12|3.5413
12:12:13|3.5397
12:12:14|3.5398
12:12:15|3.5371
12:12:16|3.5348
12:12:17|3.5379
12:12:18|3.5297
12:12:19|3.537
12:12:20|3.539
12:12:21|3.5362
12:12:22|3.5361
12:12:23|3.533
12:12:25|3.5301
12:12:26|3.5372
12:12:27|3.54
12:12:27|3.5413
12:12:29|3.546
12:12:29|3.5389
12:12:31|3.5457
12:12:31|3.5457
12:12:32|3.5276
12:12:34|3.5319
12:12:34|3.53
12:12:35|3.5276
12:12:36|3.5312
12:12:37|3.5302
12:12:39|3.5327
12:12:40|3.5355
12:12:40|3.5377
12:12:42|3.5399
12:12:42|3.5399
12:12:43|3.543
12:12:44|3.545
12:12:45|3.5479
12:12:46|3.5489
12:12:48|3.5508
12:12:48|3.5512
12:12:49|3.5499
12:12:52|3.5533
12:12:53|3.5542
12:12:54|3.55
12:12:54|3.5505
12:12:56|3.5566
12:12:57|3.5497
12:12:58|3.5434
12:12:59|3.5475
12:13:00|3.5399
12:13:01|3.5446
12:13:03|3.5414
12:13:03|3.5414
12:13:05|3.5406
12:13:05|3.5446
12:13:06|3.5405
12:13:07|3.5459
12:13:08|3.5462
12:13:10|3.5278
12:13:10|3.5297
12:13:11|3.5278
12:13:13|3.5274
12:13:14|3.5285
12:13:14|3.5297
12:13:15|3.5249
12:13:16|3.5323
12:13:17|3.5278
12:13:19|3.551
12:13:20|3.5495
12:13:21|3.546
12:13:22|3.5411
12:13:23|3.5443
12:13:24|3.5453
12:13:25|3.5483
12:13:26|3.5496
12:13:27|3.5494
12:13:28|3.5455
12:13:29|3.5495
12:13:30|3.5453
12:13:31|3.54
12:13:32|3.5444
12:13:33|3.5335
12:13:34|3.5359
12:13:35|3.535
12:13:36|3.5277
12:13:37|3.5277
12:13:38|3.5274
12:13:39|3.5306
12:13:40|3.5277
12:13:41|3.5277
12:13:42|3.5314
12:13:43|3.5277
12:13:44|3.5304
12:13:45|3.5281
12:13:46|3.527
12:13:47|3.5277
12:13:48|3.5277
12:13:49|3.5328
12:13:50|3.5326
12:13:51|3.5326
12:13:52|3.5328
12:13:53|3.5343
12:13:54|3.5277
12:13:55|3.5224
12:13:56|3.5238
12:13:57|3.5238
12:13:58|3.5255
12:13:59|3.5207
12:14:00|3.5198
12:14:01|3.5229
12:14:02|3.5228
12:14:03|3.5227
12:14:05|3.5227
12:14:05|3.5245
12:14:07|3.5226
12:14:07|3.5226
12:14:08|3.5289
12:14:09|3.527
12:14:10|3.5288
12:14:11|3.5272
12:14:13|3.5273
12:14:14|3.5212
12:14:15|3.5277
12:14:16|3.5226
12:14:17|3.5277
12:14:18|3.5228
12:14:19|3.5235
12:14:20|3.527
12:14:21|3.527
12:14:22|3.535
12:14:22|3.5305
12:14:23|3.5304
12:14:25|3.5282
12:14:26|3.5267
12:14:26|3.5317
12:14:28|3.5317
12:14:29|3.5317
12:14:30|3.5316
12:14:31|3.5316
12:14:32|3.53
12:14:33|3.53
12:14:33|3.53
12:14:35|3.5159
12:14:36|3.5158
12:14:37|3.5111
12:14:37|3.5206
12:14:38|3.5115
12:14:40|3.5179
12:14:41|3.519
12:14:41|3.5141
12:14:43|3.5139
12:14:43|3.5193
12:14:45|3.5193
12:14:46|3.5141
12:14:47|3.5192
12:14:49|3.52
12:14:49|3.5202
12:14:50|3.5164
12:14:51|3.5274
12:14:53|3.5225
12:14:55|3.5274
12:14:56|3.5274
12:14:56|3.5273
12:14:58|3.5274
12:14:58|3.5214
12:14:59|3.5267
12:15:01|3.5265
12:15:02|3.5272
12:15:03|3.5274
12:15:04|3.5206
12:15:05|3.5206
12:15:06|3.5273
12:15:08|3.5272
12:15:08|3.5272
12:15:10|3.5274
12:15:11|3.5393
12:15:11|3.546
12:15:12|3.5494
12:15:13|3.5495
12:15:15|3.5472
12:15:16|3.5436
12:15:16|3.5375
12:15:17|3.5427
12:15:18|3.5275
12:15:19|3.5272
12:15:20|3.5342
12:15:22|3.5373
12:15:22|3.5357
12:15:23|3.5357
12:15:24|3.5356
12:15:25|3.5365
12:15:26|3.5365
12:15:27|3.5394
12:15:29|3.5394
12:15:29|3.5399
12:15:30|3.5492
12:15:32|3.5425
12:15:32|3.5437
12:15:33|3.5424
12:15:35|3.5424
12:15:35|3.56
12:15:36|3.56
12:15:38|3.5722
12:15:38|3.5682
12:15:39|3.5667
12:15:41|3.5692
12:15:41|3.5686
12:15:43|3.5686
12:15:44|3.57
12:15:45|3.5723
12:15:45|3.5686
12:15:47|3.5661
12:15:47|3.5686
12:15:48|3.57
12:15:50|3.5721
12:15:51|3.57
12:15:52|3.5703
12:15:53|3.5615
12:15:54|3.5672
12:15:56|3.5792
12:15:57|3.57
12:15:58|3.5823
12:15:59|3.5815
12:16:00|3.5856
12:16:01|3.5856
12:16:02|3.5817
12:16:03|3.5847
12:16:04|3.5801
12:16:05|3.58
12:16:06|3.5749
12:16:07|3.5801
12:16:08|3.5744
12:16:09|3.5771
12:16:10|3.58
12:16:11|3.5836
12:16:12|3.5843
12:16:13|3.5853
12:16:14|3.5853
12:16:15|3.5807
12:16:16|3.5784
12:16:17|3.5744
12:16:18|3.57
12:16:19|3.5746
12:16:20|3.57
12:16:21|3.57
12:16:22|3.5794
12:16:23|3.5793
12:16:24|3.5747
12:16:25|3.5746
12:16:27|3.579
12:16:28|3.5744
12:16:28|3.5744
12:16:30|3.5744
12:16:30|3.5783
12:16:31|3.5747
12:16:33|3.5783
12:16:33|3.5783
12:16:35|3.5747
12:16:36|3.5745
12:16:37|3.5782
12:16:37|3.5745
12:16:39|3.5782
12:16:39|3.5744
12:16:41|3.5744
12:16:41|3.5738
12:16:43|3.565
12:16:43|3.566
12:16:45|3.5606
12:16:46|3.5613
12:16:47|3.5605
12:16:48|3.5605
12:16:49|3.5571
12:16:50|3.5568
12:16:51|3.5561
12:16:52|3.5566
12:16:53|3.5541
12:16:54|3.564
12:16:56|3.5732
12:16:57|3.5702
12:16:59|3.5728
12:16:59|3.5728
12:17:01|3.5668
12:17:01|3.5706
12:17:02|3.5703
12:17:03|3.5697
12:17:05|3.5755
12:17:06|3.5708
12:17:06|3.5697
12:17:07|3.5697
12:17:09|3.5727
12:17:10|3.5697
12:17:10|3.5713
12:17:12|3.5726
12:17:13|3.5727
12:17:14|3.5698
12:17:15|3.5728
12:17:16|3.5718
12:17:17|3.5669
12:17:18|3.5669
12:17:18|3.5697
12:17:20|3.561
12:17:21|3.568
12:17:22|3.5648
12:17:22|3.5686
12:17:24|3.5686
12:17:25|3.5686
12:17:26|3.5686
12:17:26|3.5666
12:17:27|3.5662
12:17:28|3.5645
12:17:30|3.5687
12:17:32|3.5664
12:17:33|3.5664
12:17:33|3.5667
12:17:35|3.57
12:17:36|3.5664
12:17:36|3.5667
12:17:37|3.5667
12:17:38|3.5667
12:17:40|3.5667
12:17:40|3.5678
12:17:41|3.5651
12:17:42|3.5651
12:17:43|3.5678
12:17:44|3.5678
12:17:45|3.57
12:17:46|3.568
12:17:48|3.568
12:17:49|3.5783
12:17:50|3.5753
12:17:51|3.579
12:17:52|3.5752
12:17:52|3.57
12:17:53|3.57
12:17:55|3.5783
12:17:55|3.5773
12:17:56|3.5773
12:17:58|3.5773
12:17:59|3.5749
12:18:00|3.5773
12:18:01|3.5773
12:18:03|3.5773
12:18:03|3.5773
12:18:04|3.5773
12:18:06|3.5773
12:18:06|3.5773
12:18:07|3.5748
12:18:08|3.5748
12:18:09|3.5677
12:18:10|3.5657
12:18:11|3.5571
12:18:12|3.557
12:18:14|3.5536
12:18:15|3.5535
12:18:15|3.55
12:18:17|3.5502
12:18:17|3.55
12:18:19|3.5536
12:18:19|3.5499
12:18:21|3.5386
12:18:21|3.543
12:18:22|3.536
12:18:24|3.5402
12:18:25|3.5427
12:18:25|3.5375
12:18:26|3.5363
12:18:27|3.5439
12:18:28|3.5461
12:18:29|3.5461
12:18:30|3.5498
12:18:32|3.5498
12:18:33|3.5441
12:18:33|3.5384
12:18:35|3.5384
12:18:35|3.5358
12:18:37|3.5384
12:18:37|3.5384
12:18:38|3.5409
12:18:39|3.5327
12:18:40|3.5358
12:18:41|3.532
12:18:42|3.5358
12:18:44|3.5319
12:18:44|3.5319
12:18:45|3.5164
12:18:46|3.5196
12:18:48|3.5176
12:18:48|3.514
12:18:49|3.5189
12:18:50|3.5196
12:18:51|3.5163
12:18:52|3.5162
12:18:53|3.5218
12:18:54|3.52
12:18:55|3.5181
12:18:56|3.5181
12:18:57|3.5146
12:18:59|3.5185
12:19:00|3.5181
12:19:02|3.5201
12:19:03|3.518
12:19:03|3.53
12:19:05|3.53
12:19:06|3.53
12:19:07|3.5218
12:19:07|3.5273
12:19:09|3.5197
12:19:09|3.5181
12:19:10|3.5198
12:19:11|3.5181
12:19:13|3.5181
12:19:13|3.5181
12:19:14|3.5181
12:19:15|3.5181
12:19:17|3.5304
12:19:17|3.5304
12:19:18|3.5304
12:19:19|3.5305
12:19:21|3.53
12:19:22|3.5183
12:19:23|3.5274
12:19:23|3.5274
12:19:25|3.5223
12:19:26|3.5246
12:19:27|3.5246
12:19:27|3.5352
12:19:29|3.5359
12:19:30|3.5482
12:19:31|3.5479
12:19:32|3.5468
12:19:33|3.5523
12:19:34|3.5461
12:19:34|3.5424
12:19:36|3.5362
12:19:37|3.5354
12:19:38|3.5427
12:19:38|3.5497
12:19:40|3.5491
12:19:41|3.5541
12:19:41|3.5526
12:19:42|3.5525
12:19:44|3.5506
12:19:44|3.5497
12:19:46|3.5495
12:19:47|3.5488
12:19:48|3.5495
12:19:49|3.54
12:19:50|3.5438
12:19:51|3.5481
12:19:53|3.5332
12:19:54|3.5271
12:19:54|3.5332
12:19:55|3.5356
12:19:56|3.5368
12:19:58|3.524
12:19:59|3.5235
12:19:59|3.5187
12:20:01|3.5231
12:20:02|3.5237
12:20:03|3.5182
12:20:04|3.5183
12:20:05|3.5183
12:20:06|3.5128
12:20:07|3.54
12:20:08|3.5437
12:20:09|3.531
12:20:10|3.5306
12:20:11|3.5362
12:20:12|3.5206
12:20:13|3.5181
12:20:14|3.5128
12:20:15|3.5164
12:20:16|3.5007
12:20:17|3.5
12:20:18|3.4838
12:20:19|3.48
12:20:20|3.4746
12:20:21|3.4718
12:20:22|3.4641
12:20:23|3.4714
12:20:24|3.4606
12:20:25|3.4535
12:20:26|3.46
12:20:27|3.4626
12:20:28|3.4631
12:20:29|3.4726
12:20:30|3.4745
12:20:31|3.4633
12:20:32|3.46
12:20:33|3.4685
12:20:34|3.4818
12:20:35|3.48
12:20:36|3.48
12:20:37|3.4809
12:20:38|3.481
12:20:39|3.48
12:20:40|3.48
12:20:41|3.48
12:20:42|3.4819
12:20:44|3.5
12:20:45|3.5099
12:20:45|3.5043
12:20:47|3.5043
12:20:47|3.5039
12:20:48|3.5094
12:20:49|3.5
12:20:50|3.5
12:20:51|3.487
12:20:52|3.4812
12:20:53|3.487
12:20:55|3.4808
12:20:55|3.4729
12:20:56|3.4798
12:20:57|3.475
12:20:59|3.5036
12:21:01|3.5017
12:21:02|3.5
12:21:03|3.5095
12:21:04|3.5085
12:21:05|3.5017
12:21:06|3.5
12:21:07|3.5
12:21:08|3.5045
12:21:09|3.502
12:21:10|3.5095
12:21:12|3.5033
12:21:13|3.5033
12:21:14|3.5
12:21:14|3.5
12:21:17|3.5
12:21:17|3.5
12:21:19|3.5
12:21:20|3.4976
12:21:21|3.4866
12:21:22|3.4866
12:21:23|3.4866
12:21:24|3.4905
12:21:24|3.4854
12:21:26|3.4905
12:21:26|3.4915
12:21:27|3.4845
12:21:28|3.4801
12:21:30|3.4846
12:21:30|3.4801
12:21:31|3.4801
12:21:32|3.4801
12:21:34|3.4801
12:21:34|3.4797
12:21:35|3.4796
12:21:36|3.4774
12:21:37|3.478
12:21:39|3.4722
12:21:40|3.46
12:21:40|3.4658
12:21:41|3.4657
12:21:43|3.4622
12:21:44|3.4618
12:21:45|3.46
12:21:46|3.4618
12:21:47|3.4586
12:21:48|3.4586
12:21:49|3.4586
12:21:50|3.4586
12:21:51|3.4914
12:21:52|3.4884
12:21:53|3.4922
12:21:54|3.4829
12:21:55|3.4889
12:21:56|3.4829
12:21:57|3.4915
12:21:58|3.4861
12:21:59|3.4861
12:22:01|3.483
12:22:03|3.491
12:22:03|3.4922
12:22:05|3.4998
12:22:06|3.4939
12:22:07|3.4946
12:22:08|3.4954
12:22:09|3.4934
12:22:10|3.4933
12:22:11|3.4923
12:22:12|3.4971
12:22:13|3.4972
12:22:14|3.4972
12:22:15|3.5025
12:22:17|3.4982
12:22:17|3.4981
12:22:19|3.4984
12:22:20|3.4984
12:22:20|3.4946
12:22:21|3.49
12:22:23|3.49
12:22:24|3.4945
12:22:25|3.4901
12:22:25|3.4901
12:22:26|3.491
12:22:27|3.4945
12:22:28|3.4945
12:22:30|3.4945
12:22:30|3.49
12:22:31|3.4933
12:22:32|3.4931
12:22:34|3.4849
12:22:35|3.4857
12:22:35|3.4925
12:22:37|3.4925
12:22:38|3.4863
12:22:39|3.4881
12:22:39|3.4863
12:22:40|3.4858
12:22:42|3.4815
12:22:43|3.4836
12:22:43|3.4863
12:22:45|3.4814
12:22:46|3.4815
12:22:47|3.4862
12:22:48|3.4863
12:22:49|3.4862
12:22:50|3.4863
12:22:51|3.4813
12:22:52|3.4951
12:22:53|3.4951
12:22:54|3.5
12:22:55|3.4965
12:22:56|3.4939
12:22:57|3.4995
12:22:58|3.5047
12:22:59|3.5047
12:23:01|3.5014
12:23:03|3.5
12:23:04|3.5043
12:23:05|3.5001
12:23:06|3.5047
12:23:07|3.5047
12:23:08|3.5014
12:23:09|3.4999
12:23:10|3.4944
12:23:11|3.4944
12:23:12|3.4944
12:23:13|3.4944
12:23:14|3.4916
12:23:15|3.4916
12:23:16|3.4979
12:23:17|3.494
12:23:18|3.4983
12:23:19|3.4939
12:23:20|3.4939
12:23:21|3.4944
12:23:22|3.4948
12:23:23|3.4948
12:23:24|3.4958
12:23:25|3.4907
12:23:26|3.49
12:23:27|3.49
12:23:28|3.4887
12:23:29|3.49
12:23:30|3.49
12:23:31|3.49
12:23:32|3.49
12:23:33|3.49
12:23:35|3.49
12:23:36|3.49
12:23:36|3.49
12:23:37|3.49
12:23:39|3.4907
12:23:40|3.4901
12:23:40|3.4901
12:23:42|3.4857
12:23:43|3.4893
12:23:44|3.4881
12:23:45|3.4828
12:23:46|3.4837
12:23:47|3.4802
12:23:48|3.4802
12:23:49|3.4806
12:23:49|3.4896
12:23:50|3.4693
12:23:52|3.4721
12:23:52|3.4745
12:23:54|3.463
12:23:54|3.4671
12:23:56|3.4654
12:23:56|3.4803
12:23:58|3.4882
12:23:59|3.4882
12:24:00|3.4882
12:24:00|3.4886
12:24:03|3.4918
12:24:03|3.4918
12:24:04|3.4863
12:24:05|3.4885
12:24:06|3.4812
12:24:08|3.4831
12:24:09|3.4727
12:24:10|3.4727
12:24:11|3.4727
12:24:12|3.4752
12:24:12|3.4752
12:24:14|3.4696
12:24:14|3.4717
12:24:16|3.4681
12:24:17|3.468
12:24:18|3.4718
12:24:19|3.4757
12:24:20|3.4778
12:24:21|3.4866
12:24:22|3.48
12:24:24|3.4862
12:24:24|3.4818
12:24:25|3.4818
12:24:26|3.48
12:24:27|3.4818
12:24:28|3.4857
12:24:29|3.48
12:24:31|3.48
12:24:31|3.4803
12:24:32|3.4802
12:24:34|3.4846
12:24:34|3.48
12:24:35|3.48
12:24:36|3.48
12:24:37|3.4846
12:24:38|3.48
12:24:39|3.4724
12:24:40|3.4696
12:24:42|3.4693
12:24:42|3.4693
12:24:44|3.4703
12:24:44|3.4703
12:24:45|3.4782
12:24:47|3.4736
12:24:47|3.4806
12:24:48|3.4867
12:24:50|3.4846
12:24:51|3.4918
12:24:51|3.4958
12:24:52|3.5043
12:24:53|3.5005
12:24:54|3.5046
12:24:56|3.5046
12:24:56|3.5041
12:24:58|3.4939
12:24:58|3.5
12:25:00|3.4943
12:25:01|3.4999
12:25:01|3.4988
12:25:03|3.4942
12:25:04|3.4969
12:25:05|3.4982
12:25:06|3.495
12:25:07|3.495
12:25:08|3.4916
12:25:09|3.5
12:25:11|3.4931
12:25:12|3.4931
12:25:14|3.4931
12:25:15|3.4938
12:25:16|3.4938
12:25:18|3.4938
12:25:18|3.4938
12:25:20|3.4931
12:25:20|3.4836
12:25:21|3.49
12:25:22|3.4841
12:25:24|3.4838
12:25:24|3.4838
12:25:25|3.4882
12:25:26|3.4882
12:25:28|3.4811
12:25:28|3.4864
12:25:29|3.4864
12:25:30|3.4804
12:25:31|3.4804
12:25:32|3.4871
12:25:34|3.4871
12:25:34|3.4882
12:25:35|3.4826
12:25:36|3.4827
12:25:37|3.4882
12:25:38|3.4835
12:25:39|3.4834
12:25:41|3.4834
12:25:41|3.49
12:25:42|3.49
12:25:44|3.49
12:25:44|3.4881
12:25:46|3.4838
12:25:46|3.4944
12:25:48|3.4881
12:25:49|3.4881
12:25:50|3.4827
12:25:51|3.4929
12:25:52|3.4929
12:25:53|3.4838
12:25:54|3.4886
12:25:55|3.4769
12:25:56|3.4883
12:25:57|3.4861
12:25:58|3.4861
12:25:59|3.4775
12:26:00|3.48
12:26:01|3.4812
12:26:02|3.4764
12:26:03|3.4764
12:26:05|3.4775
12:26:05|3.4769
12:26:07|3.4726
12:26:08|3.4791
12:26:08|3.4737
12:26:10|3.4767
12:26:11|3.4767
12:26:12|3.4751
12:26:13|3.4703
12:26:14|3.4702
12:26:15|3.4702
12:26:16|3.4703
12:26:17|3.4703
12:26:18|3.4703
12:26:19|3.483
12:26:20|3.4897
12:26:22|3.4972
12:26:22|3.4985
12:26:23|3.5001
12:26:24|3.5001
12:26:25|3.506
12:26:26|3.506
12:26:27|3.5074
12:26:28|3.5082
12:26:29|3.5087
12:26:31|3.5011
12:26:31|3.5002
12:26:32|3.5001
12:26:33|3.5002
12:26:35|3.5004
12:26:35|3.5047
12:26:37|3.5007
12:26:37|3.5001
12:26:39|3.5001
12:26:39|3.5001
12:26:41|3.4795
12:26:42|3.472
12:26:43|3.472
12:26:44|3.472
12:26:44|3.4837
12:26:46|3.4775
12:26:47|3.4769
12:26:48|3.4825
12:26:49|3.4808
12:26:50|3.4808
12:26:50|3.48
12:26:52|3.48
12:26:53|3.4753
12:26:53|3.4799
12:26:55|3.4768
12:26:55|3.4713
12:26:57|3.4718
12:26:57|3.4741
12:26:59|3.48
12:27:00|3.4731
12:27:00|3.4731
12:27:01|3.4797
12:27:03|3.4749
12:27:04|3.4797
12:27:06|3.487
12:27:06|3.487
12:27:08|3.4755
12:27:09|3.4759
12:27:10|3.4861
12:27:11|3.48
12:27:12|3.4878
12:27:13|3.4878
12:27:14|3.487
12:27:15|3.487
12:27:16|3.4917
12:27:17|3.4917
12:27:18|3.4971
12:27:19|3.4934
12:27:20|3.4919
12:27:21|3.497
12:27:22|3.49
12:27:23|3.49
12:27:24|3.49
12:27:25|3.49
12:27:26|3.4899
12:27:27|3.4898
12:27:28|3.4898
12:27:29|3.4898
12:27:31|3.4783
12:27:31|3.4783
12:27:32|3.4783
12:27:34|3.4783
12:27:34|3.4746
12:27:35|3.4746
12:27:36|3.4746
12:27:37|3.4729
12:27:38|3.4729
12:27:39|3.4703
12:27:41|3.4702
12:27:41|3.4884
12:27:42|3.4874
12:27:44|3.4874
12:27:44|3.4891
12:27:45|3.4811
12:27:46|3.4889
12:27:47|3.4829
12:27:48|3.4891
12:27:49|3.4838
12:27:50|3.4838
12:27:52|3.483
12:27:52|3.489
12:27:54|3.489
12:27:55|3.483
12:27:56|3.483
12:27:56|3.4852
12:27:57|3.483
12:27:58|3.483
12:27:59|3.483
12:28:01|3.48
12:28:02|3.48
12:28:03|3.48
12:28:04|3.4839
12:28:05|3.4839
12:28:07|3.4839
12:28:07|3.4868
12:28:09|3.4806
12:28:10|3.4868
12:28:12|3.4889
12:28:12|3.4876
12:28:13|3.491
12:28:14|3.4841
12:28:15|3.4841
12:28:17|3.4841
12:28:18|3.4886
12:28:19|3.489
12:28:19|3.49
12:28:21|3.4923
12:28:22|3.4943
12:28:23|3.4951
12:28:24|3.4985
12:28:25|3.5062
12:28:26|3.509
12:28:27|3.51
12:28:28|3.509
12:28:29|3.5028
12:28:30|3.4981
12:28:31|3.4937
12:28:32|3.4922
12:28:33|3.4994
12:28:34|3.4998
12:28:35|3.5076
12:28:36|3.5058
12:28:37|3.5006
12:28:38|3.5031
12:28:39|3.5063
12:28:40|3.5063
12:28:41|3.5063
12:28:42|3.5063
12:28:43|3.5063
12:28:45|3.5063
12:28:45|3.5063
12:28:46|3.5063
12:28:47|3.5063
12:28:48|3.5054
12:28:50|3.5062
12:28:51|3.51
12:28:52|3.5104
12:28:53|3.5104
12:28:53|3.5063
12:28:55|3.5068
12:28:56|3.5068
12:28:56|3.5104
12:28:57|3.5104
12:28:59|3.5011
12:28:59|3.5088
12:29:01|3.5091
12:29:01|3.5117
12:29:03|3.5117
12:29:04|3.5119
12:29:04|3.5062
12:29:06|3.511
12:29:08|3.5023
12:29:09|3.4951
12:29:10|3.4951
12:29:11|3.5002
12:29:12|3.5002
12:29:12|3.4952
12:29:14|3.4988
12:29:15|3.4921
12:29:16|3.493
12:29:17|3.4949
12:29:18|3.4952
12:29:19|3.4879
12:29:20|3.4944
12:29:21|3.4936
12:29:22|3.4997
12:29:23|3.5035
12:29:24|3.506
12:29:25|3.5005
12:29:26|3.5058
12:29:27|3.5035
12:29:28|3.5006
12:29:29|3.4987
12:29:30|3.4996
12:29:31|3.4996
12:29:32|3.4956
12:29:33|3.4957
12:29:34|3.4996
12:29:35|3.4995
12:29:36|3.4996
12:29:37|3.4961
12:29:38|3.4996
12:29:39|3.5146
12:29:40|3.519
12:29:41|3.5199
12:29:42|3.5199
12:29:43|3.5291
12:29:44|3.53
12:29:45|3.5247
12:29:46|3.5299
12:29:47|3.5391
12:29:48|3.5411
12:29:49|3.5331
12:29:50|3.528
12:29:51|3.5332
12:29:52|3.5332
12:29:53|3.5261
12:29:54|3.531
12:29:55|3.5212
12:29:56|3.5228
12:29:57|3.5228
12:29:58|3.525
12:29:59|3.5211
12:30:00|3.521
12:30:01|3.521
12:30:02|3.521
12:30:03|3.5191
12:30:04|3.5258
12:30:05|3.5274
12:30:06|3.5161
12:30:08|3.5234
12:30:09|3.5233
12:30:10|3.5233
12:30:11|3.5233
12:30:12|3.5232
12:30:14|3.5299
12:30:14|3.5037
12:30:16|3.4999
12:30:16|3.5119
12:30:18|3.5331
12:30:19|3.51
12:30:19|3.51
12:30:21|3.5266
12:30:22|3.5248
12:30:23|3.5207
12:30:24|3.5265
12:30:25|3.5264
12:30:26|3.5288
12:30:27|3.5192
12:30:28|3.5286
12:30:29|3.5288
12:30:30|3.5291
12:30:31|3.5291
12:30:33|3.5224
12:30:33|3.53
12:30:34|3.53
12:30:36|3.53
12:30:36|3.5339
12:30:38|3.5375
12:30:38|3.5375
12:30:40|3.5376
12:30:40|3.5376
12:30:41|3.5316
12:30:43|3.5323
12:30:43|3.5475
12:30:44|3.5384
12:30:45|3.5483
12:30:46|3.5484
12:30:48|3.5409
12:30:49|3.5483
12:30:49|3.5417
12:30:51|3.5483
12:30:51|3.552
12:30:52|3.5521
12:30:53|3.5481
12:30:55|3.5417
12:30:56|3.5404
12:30:57|3.5409
12:30:58|3.5406
12:30:59|3.5467
12:31:00|3.5467
12:31:01|3.543
12:31:02|3.5468
12:31:03|3.5429
12:31:04|3.5288
12:31:05|3.5092
12:31:06|3.5137
12:31:07|3.5136
12:31:08|3.5118
12:31:09|3.5112
12:31:10|3.5115
12:31:11|3.5113
12:31:12|3.5114
12:31:14|3.5114
12:31:15|3.5114
12:31:16|3.5172
12:31:16|3.5178
12:31:17|3.5189
12:31:19|3.5189
12:31:20|3.5225
12:31:21|3.5137
12:31:22|3.5221
12:31:23|3.5164
12:31:24|3.5159
12:31:25|3.5159
12:31:26|3.5213
12:31:27|3.5213
12:31:28|3.5222
12:31:29|3.5259
12:31:30|3.5166
12:31:31|3.5225
12:31:32|3.5225
12:31:33|3.5225
12:31:34|3.5225
12:31:35|3.5225
12:31:36|3.5225
12:31:37|3.5225
12:31:38|3.5225
12:31:39|3.5225
12:31:40|3.5225
12:31:41|3.5225
12:31:42|3.5169
12:31:43|3.5169
12:31:44|3.5169
12:31:45|3.5169
12:31:46|3.5113
12:31:47|3.5069
12:31:48|3.5043
12:31:49|3.5107
12:31:50|3.5107
12:31:51|3.5007
12:31:52|3.4996
12:31:53|3.5
12:31:54|3.4995
12:31:55|3.495
12:31:56|3.4972
12:31:57|3.5021
12:31:58|3.5029
12:31:59|3.5029
12:32:00|3.4952
12:32:01|3.4952
12:32:02|3.4952
12:32:03|3.4952
12:32:04|3.5
12:32:05|3.5
12:32:06|3.5029
12:32:07|3.4908
12:32:08|3.49
12:32:10|3.497
12:32:10|3.497
12:32:11|3.4916
12:32:12|3.4969
12:32:13|3.4969
12:32:14|3.4969
12:32:16|3.4969
12:32:16|3.4897
12:32:18|3.4928
12:32:24|3.4873
12:32:24|3.4906
12:32:25|3.4874
12:32:26|3.4867
12:32:28|3.4952
12:32:29|3.5013
12:32:30|3.5002
12:32:31|3.5001
12:32:32|3.5
12:32:33|3.4962
12:32:35|3.4962
12:32:35|3.4962
12:32:36|3.4962
12:32:37|3.4962
12:32:39|3.4962
12:32:39|3.4952
12:32:41|3.4952
12:32:42|3.4952
12:32:42|3.4952
12:32:43|3.4952
12:32:44|3.4952
12:32:46|3.4905
12:32:47|3.4952
12:32:48|3.4907
12:32:49|3.4907
12:32:50|3.4907
12:32:51|3.4873
12:32:52|3.4873
12:32:53|3.4873
12:32:54|3.4879
12:32:55|3.4879
12:32:56|3.4879
12:32:57|3.4879
12:32:58|3.4879
12:32:59|3.4879
12:33:00|3.4873
12:33:01|3.4949
12:33:02|3.4949
12:33:03|3.4845
12:33:04|3.4868
12:33:05|3.4873
12:33:06|3.4871
12:33:07|3.482
12:33:09|3.4861
12:33:10|3.4863
12:33:11|3.4828
12:33:12|3.4827
12:33:13|3.4858
12:33:14|3.482
12:33:16|3.482
12:33:17|3.4865
12:33:18|3.4819
12:33:19|3.48
12:33:20|3.48
12:33:21|3.4843
12:33:22|3.481
12:33:23|3.481
12:33:24|3.481
12:33:26|3.481
12:33:27|3.4817
12:33:27|3.4817
12:33:28|3.4773
12:33:30|3.4812
12:33:30|3.4798
12:33:31|3.4797
12:33:32|3.4797
12:33:33|3.4795
12:33:34|3.4744
12:33:36|3.4744
12:33:36|3.4769
12:33:37|3.4795
12:33:38|3.4744
12:33:40|3.4722
12:33:40|3.4728
12:33:41|3.4734
12:33:42|3.4688
12:33:44|3.4657
12:33:44|3.4673
12:33:45|3.47
12:33:46|3.4705
12:33:47|3.4721
12:33:48|3.4759
12:33:49|3.4699
12:33:51|3.469
12:33:53|3.4721
12:33:53|3.4666
12:33:54|3.469
12:33:55|3.4683
12:33:56|3.4682
12:33:57|3.4633
12:33:58|3.4633
12:33:59|3.4681
12:34:00|3.46
12:34:02|3.46
12:34:02|3.4585
12:34:03|3.4585
12:34:04|3.4569
12:34:05|3.46
12:34:07|3.4551
12:34:07|3.4584
12:34:08|3.4583
12:34:10|3.4556
12:34:11|3.4555
12:34:12|3.4512
12:34:13|3.4555
12:34:14|3.4537
12:34:14|3.456
12:34:16|3.4585
12:34:17|3.4585
12:34:18|3.4584
12:34:19|3.45
12:34:20|3.4482
12:34:21|3.4461
12:34:22|3.4316
12:34:23|3.4403
12:34:24|3.4384
12:34:25|3.4371
12:34:26|3.4465
12:34:28|3.4484
12:34:29|3.4443
12:34:29|3.4485
12:34:31|3.4484
12:34:32|3.4502
12:34:33|3.4501
12:34:34|3.45
12:34:35|3.454
12:34:36|3.4542
12:34:37|3.4542
12:34:38|3.4543
12:34:40|3.4583
12:34:40|3.4591
12:34:41|3.45
12:34:42|3.4542
12:34:43|3.4542
12:34:45|3.4542
12:34:45|3.45
12:34:46|3.454
12:34:48|3.4596
12:34:48|3.4554
12:34:49|3.4512
12:34:50|3.4504
12:34:52|3.4491
12:34:53|3.4469
12:34:54|3.4499
12:34:55|3.45
12:34:56|3.45
12:34:57|3.45
12:34:58|3.4499
12:34:59|3.4458
12:35:00|3.4458
12:35:00|3.4458
12:35:01|3.4458
12:35:02|3.4458
12:35:04|3.4458
12:35:05|3.4429
12:35:05|3.443
12:35:07|3.4458
12:35:08|3.4483
12:35:08|3.4458
12:35:10|3.4458
12:35:12|3.4482
12:35:13|3.4572
12:35:14|3.4625
12:35:16|3.4631
12:35:17|3.4474
12:35:17|3.4497
12:35:19|3.4465
12:35:20|3.4465
12:35:21|3.4465
12:35:21|3.4465
12:35:23|3.4465
12:35:23|3.4465
12:35:25|3.4445
12:35:26|3.4474
12:35:27|3.4539
12:35:28|3.4539
12:35:29|3.4502
12:35:30|3.4466
12:35:31|3.4468
12:35:32|3.4468
12:35:34|3.4471
12:35:34|3.4471
12:35:36|3.4471
12:35:37|3.442
12:35:38|3.4398
12:35:38|3.4384
12:35:39|3.4421
12:35:40|3.4421
12:35:41|3.4401
12:35:42|3.4401
12:35:44|3.4492
12:35:44|3.4492
12:35:46|3.4429
12:35:46|3.4407
12:35:47|3.4396
12:35:48|3.4401
12:35:49|3.4415
12:35:51|3.4501
12:35:51|3.4389
12:35:52|3.4409
12:35:53|3.44
12:35:55|3.4422
12:35:55|3.4367
12:35:57|3.4373
12:35:57|3.4316
12:35:59|3.4316
12:35:59|3.4367
12:36:00|3.4317
12:36:02|3.4348
12:36:02|3.4348
12:36:03|3.4348
12:36:04|3.4366
12:36:05|3.4403
12:36:06|3.4331
12:36:07|3.4348
12:36:08|3.4348
12:36:09|3.4382
12:36:10|3.4331
12:36:12|3.4399
12:36:14|3.444
12:36:14|3.444
12:36:15|3.4472
12:36:17|3.4486
12:36:18|3.4489
12:36:19|3.4491
12:36:20|3.4497
12:36:21|3.4481
12:36:21|3.4409
12:36:24|3.4373
12:36:24|3.4373
12:36:25|3.4415
12:36:26|3.4415
12:36:27|3.4456
12:36:29|3.4456
12:36:29|3.4479
12:36:31|3.4482
12:36:31|3.4431
12:36:33|3.4438
12:36:33|3.4438
12:36:35|3.4438
12:36:35|3.4439
12:36:37|3.4423
12:36:38|3.4423
12:36:39|3.4415
12:36:39|3.4389
12:36:41|3.4425
12:36:42|3.4393
12:36:42|3.4376
12:36:43|3.4434
12:36:44|3.4425
12:36:45|3.4331
12:36:47|3.4375
12:36:48|3.4374
12:36:48|3.4375
12:36:50|3.4375
12:36:51|3.4375
12:36:51|3.4375
12:36:53|3.4338
12:36:54|3.4338
12:36:55|3.4415
12:36:56|3.4399
12:36:57|3.4399
12:36:57|3.4342
12:36:59|3.435
12:37:00|3.44
12:37:01|3.4424
12:37:02|3.4452
12:37:03|3.4403
12:37:04|3.4335
12:37:04|3.4335
12:37:06|3.4335
12:37:07|3.4335
12:37:08|3.4335
12:37:09|3.4336
12:37:10|3.4336
12:37:10|3.4336
12:37:12|3.4337
12:37:13|3.4337
12:37:14|3.4348
12:37:15|3.4348
12:37:15|3.4348
12:37:17|3.4348
12:37:18|3.4371
12:37:19|3.4392
12:37:20|3.4406
12:37:20|3.4406
12:37:22|3.4393
12:37:23|3.4393
12:37:24|3.4391
12:37:25|3.4417
12:37:26|3.4442
12:37:27|3.4417
12:37:28|3.4449
12:37:29|3.4446
12:37:30|3.4425
12:37:31|3.4399
12:37:32|3.4351
12:37:33|3.4416
12:37:34|3.4418
12:37:35|3.4418
12:37:36|3.4418
12:37:37|3.4418
12:37:38|3.4432
12:37:39|3.4441
12:37:40|3.44
12:37:41|3.4418
12:37:42|3.4402
12:37:43|3.4402
12:37:44|3.4402
12:37:46|3.4418
12:37:46|3.4402
12:37:48|3.4402
12:37:48|3.4374
12:37:49|3.4372
12:37:50|3.4336
12:37:51|3.436
12:37:52|3.436
12:37:53|3.436
12:37:54|3.436
12:37:55|3.4348
12:37:56|3.4336
12:37:57|3.4336
12:37:58|3.4389
12:37:59|3.4389
12:38:00|3.4389
12:38:01|3.4356
12:38:03|3.4348
12:38:03|3.438
12:38:04|3.438
12:38:06|3.4352
12:38:06|3.4386
12:38:07|3.4401
12:38:08|3.4396
12:38:09|3.4336
12:38:10|3.4393
12:38:11|3.4393
12:38:12|3.4389
12:38:15|3.4389
12:38:16|3.4368
12:38:18|3.4409
12:38:19|3.4417
12:38:21|3.4425
12:38:21|3.4479
12:38:23|3.4481
12:38:24|3.4481
12:38:24|3.4476
12:38:25|3.4479
12:38:26|3.4504
12:38:27|3.4564
12:38:29|3.4559
12:38:29|3.4559
12:38:30|3.4565
12:38:31|3.4602
12:38:32|3.46
12:38:34|3.4643
12:38:35|3.4685
12:38:36|3.4679
12:38:37|3.4653
12:38:38|3.4639
12:38:39|3.4665
12:38:40|3.4665
12:38:41|3.4696
12:38:42|3.47
12:38:43|3.47
12:38:44|3.4699
12:38:45|3.4591
12:38:46|3.4576
12:38:47|3.4469
12:38:48|3.457
12:38:49|3.455
12:38:50|3.4479
12:38:51|3.4557
12:38:53|3.451
12:38:53|3.45
12:38:54|3.45
12:38:56|3.45
12:38:56|3.45
12:38:58|3.4444
12:38:58|3.4443
12:39:00|3.4395
12:39:00|3.4395
12:39:01|3.4447
12:39:02|3.4439
12:39:03|3.4439
12:39:04|3.4439
12:39:06|3.4508
12:39:06|3.4526
12:39:07|3.4486
12:39:09|3.4547
12:39:10|3.47
12:39:10|3.4699
12:39:12|3.47
12:39:14|3.47
12:39:15|3.47
12:39:16|3.4676
12:39:17|3.47
12:39:18|3.4742
12:39:20|3.4698
12:39:21|3.4699
12:39:22|3.475
12:39:23|3.47
12:39:24|3.47
12:39:25|3.4735
12:39:26|3.4715
12:39:27|3.4698
12:39:28|3.4699
12:39:28|3.463
12:39:30|3.4619
12:39:30|3.4647
12:39:32|3.4586
12:39:33|3.4673
12:39:33|3.4673
12:39:35|3.4673
12:39:36|3.4619
12:39:37|3.4651
12:39:38|3.4659
12:39:39|3.4654
12:39:40|3.4698
12:39:41|3.4698
12:39:42|3.4655
12:39:43|3.4655
12:39:44|3.4655
12:39:45|3.4655
12:39:46|3.4655
12:39:47|3.4678
12:39:48|3.468
12:39:49|3.469
12:39:50|3.4699
12:39:51|3.4657
12:39:52|3.4657
12:39:53|3.4744
12:39:54|3.47
12:39:55|3.47
12:39:56|3.4699
12:39:57|3.4699
12:39:58|3.4699
12:39:59|3.47
12:40:00|3.47
12:40:01|3.4698
12:40:02|3.4673
12:40:04|3.4673
12:40:05|3.4673
12:40:06|3.4673
12:40:06|3.463
12:40:08|3.4619
12:40:09|3.46
12:40:10|3.46
12:40:10|3.4578
12:40:12|3.4532
12:40:13|3.4532
12:40:13|3.4532
12:40:15|3.4532
12:40:16|3.4539
12:40:18|3.4599
12:40:19|3.4542
12:40:20|3.4542
12:40:21|3.4526
12:40:22|3.4526
12:40:23|3.45
12:40:25|3.4586
12:40:26|3.4533
12:40:28|3.4533
12:40:28|3.4515
12:40:30|3.4515
12:40:31|3.4515
12:40:32|3.441
12:40:33|3.4346
12:40:33|3.4336
12:40:35|3.4335
12:40:36|3.4333
12:40:37|3.4318
12:40:38|3.4318
12:40:39|3.4318
12:40:40|3.4348
12:40:41|3.426
12:40:42|3.4293
12:40:43|3.4293
12:40:44|3.4293
12:40:45|3.4333
12:40:46|3.4297
12:40:47|3.4262
12:40:48|3.4291
12:40:49|3.4292
12:40:50|3.4262
12:40:51|3.4262
12:40:52|3.4259
12:40:53|3.4258
12:40:54|3.4258
12:40:55|3.4284
12:40:56|3.43
12:40:57|3.4272
12:40:58|3.4299
12:40:59|3.4299
12:41:00|3.4299
12:41:01|3.43
12:41:02|3.43
12:41:04|3.4377
12:41:04|3.441
12:41:05|3.445
12:41:06|3.4436
12:41:08|3.4445
12:41:08|3.4324
12:41:09|3.4366
12:41:10|3.43
12:41:11|3.431
12:41:12|3.4363
12:41:13|3.4355
12:41:14|3.4327
12:41:15|3.4367
12:41:17|3.4367
12:41:18|3.4367
12:41:19|3.4367
12:41:20|3.4367
12:41:21|3.4368
12:41:23|3.4397
12:41:23|3.4405
12:41:25|3.4405
12:41:26|3.4404
12:41:27|3.4355
12:41:28|3.4405
12:41:29|3.4371
12:41:31|3.4371
12:41:32|3.4369
12:41:32|3.4307
12:41:34|3.4251
12:41:35|3.4251
12:41:35|3.4262
12:41:36|3.4262
12:41:38|3.425
12:41:38|3.4259
12:41:39|3.42
12:41:40|3.4202
12:41:41|3.423
12:41:42|3.42
12:41:44|3.4219
12:41:44|3.4231
12:41:45|3.42
12:41:47|3.42
12:41:47|3.42
12:41:48|3.4223
12:41:49|3.4227
12:41:50|3.42
12:41:52|3.42
12:41:52|3.4114
12:41:54|3.4087
12:41:54|3.4101
12:41:56|3.4038
12:41:56|3.41
12:41:58|3.4112
12:41:59|3.4029
12:42:00|3.4025
12:42:01|3.4024
12:42:01|3.4079
12:42:03|3.4049
12:42:04|3.4117
12:42:05|3.4101
12:42:05|3.4087
12:42:06|3.4124
12:42:07|3.41
12:42:09|3.4153
12:42:10|3.4183
12:42:10|3.4126
12:42:12|3.4161
12:42:13|3.42
12:42:14|3.4122
12:42:15|3.4158
12:42:15|3.4162
12:42:17|3.4293
12:42:19|3.4302
12:42:20|3.4324
12:42:21|3.4325
12:42:22|3.4351
12:42:23|3.4307
12:42:24|3.4311
12:42:25|3.4311
12:42:26|3.4313
12:42:28|3.4314
12:42:29|3.4291
12:42:29|3.4291
12:42:31|3.4275
12:42:32|3.4286
12:42:32|3.4276
12:42:34|3.4168
12:42:35|3.4168
12:42:36|3.4188
12:42:37|3.4192
12:42:38|3.4167
12:42:39|3.4194
12:42:40|3.4168
12:42:41|3.41
12:42:42|3.4151
12:42:43|3.4151
12:42:44|3.4145
12:42:45|3.4101
12:42:46|3.4116
12:42:48|3.4243
12:42:48|3.4144
12:42:49|3.4115
12:42:51|3.409
12:42:51|3.4044
12:42:52|3.4099
12:42:53|3.4067
12:42:54|3.4081
12:42:55|3.4083
12:42:56|3.4112
12:42:57|3.4117
12:42:58|3.4133
12:42:59|3.4133
12:43:00|3.4152
12:43:01|3.4073
12:43:02|3.4073
12:43:03|3.4148
12:43:04|3.4147
12:43:05|3.4147
12:43:07|3.4147
12:43:07|3.4148
12:43:08|3.4148
12:43:09|3.4147
12:43:11|3.4147
12:43:11|3.4147
12:43:12|3.4147
12:43:13|3.4147
12:43:14|3.4136
12:43:16|3.4146
12:43:16|3.4146
12:43:18|3.4192
12:43:19|3.4195
12:43:20|3.4198
12:43:22|3.4228
12:43:23|3.4228
12:43:23|3.4228
12:43:25|3.415
12:43:26|3.4195
12:43:27|3.4195
12:43:27|3.4195
12:43:29|3.4188
12:43:30|3.4201
12:43:31|3.4219
12:43:32|3.4201
12:43:33|3.42
12:43:34|3.4207
12:43:35|3.4204
12:43:36|3.4167
12:43:36|3.4167
12:43:38|3.4203
12:43:39|3.4203
12:43:39|3.42
12:43:41|3.42
12:43:42|3.4171
12:43:43|3.4204
12:43:43|3.4204
12:43:44|3.4196
12:43:45|3.4196
12:43:47|3.4204
12:43:48|3.4225
12:43:48|3.4227
12:43:50|3.4229
12:43:50|3.4243
12:43:52|3.4212
12:43:52|3.4228
12:43:54|3.4282
12:43:55|3.428
12:43:56|3.428
12:43:56|3.428
12:43:58|3.4262
12:43:59|3.4262
12:44:01|3.4278
12:44:01|3.4268
12:44:03|3.429
12:44:03|3.4262
12:44:04|3.4251
12:44:05|3.4288
12:44:06|3.428
12:44:08|3.4258
12:44:08|3.4258
12:44:09|3.425
12:44:10|3.4251
12:44:11|3.4216
12:44:13|3.4228
12:44:13|3.423
12:44:14|3.423
12:44:17|3.4267
12:44:17|3.4267
12:44:19|3.4232
12:44:20|3.4232
12:44:21|3.4232
12:44:23|3.4231
12:44:24|3.4229
12:44:24|3.4243
12:44:26|3.4196
12:44:27|3.4229
12:44:28|3.4229
12:44:29|3.4237
12:44:29|3.4231
12:44:30|3.4193
12:44:32|3.4193
12:44:32|3.4176
12:44:34|3.4175
12:44:35|3.4151
12:44:35|3.4214
12:44:36|3.422
12:44:37|3.422
12:44:38|3.4218
12:44:40|3.4218
12:44:41|3.4193
12:44:41|3.4196
12:44:42|3.42
12:44:43|3.4236
12:44:45|3.4236
12:44:46|3.4236
12:44:47|3.4291
12:44:48|3.4349
12:44:49|3.4355
12:44:49|3.438
12:44:50|3.44
12:44:51|3.4396
12:44:52|3.4348
12:44:53|3.4408
12:44:54|3.44
12:44:56|3.4423
12:44:57|3.4429
12:44:58|3.4436
12:44:58|3.4422
12:44:59|3.4409
12:45:00|3.4409
12:45:02|3.4448
12:45:03|3.4412
12:45:04|3.4351
12:45:04|3.44
12:45:06|3.4338
12:45:07|3.4379
12:45:07|3.4366
12:45:09|3.4366
12:45:09|3.4366
12:45:11|3.44
12:45:12|3.4451
12:45:12|3.442
12:45:13|3.446
12:45:14|3.4491
12:45:15|3.45
12:45:17|3.4494
12:45:18|3.4502
12:45:19|3.4475
12:45:20|3.4473
12:45:22|3.4454
12:45:23|3.45
12:45:24|3.4455
12:45:26|3.4432
12:45:26|3.4476
12:45:27|3.4476
12:45:29|3.4476
12:45:30|3.4476
12:45:31|3.4476
12:45:32|3.4439
12:45:32|3.442
12:45:34|3.442
12:45:35|3.4423
12:45:36|3.4423
12:45:38|3.4424
12:45:38|3.4386
12:45:39|3.4386
12:45:40|3.4418
12:45:42|3.443
12:45:42|3.442
12:45:43|3.442
12:45:44|3.442
12:45:46|3.4371
12:45:46|3.4371
12:45:48|3.4417
12:45:49|3.4351
12:45:49|3.4419
12:45:50|3.4321
12:45:51|3.43
12:45:52|3.43
12:45:53|3.4243
12:45:54|3.4202
12:45:55|3.4237
12:45:56|3.4226
12:45:57|3.42
12:45:58|3.4248
12:45:59|3.4161
12:46:01|3.4161
12:46:02|3.4237
12:46:02|3.4237
12:46:03|3.4311
12:46:04|3.4309
12:46:06|3.4292
12:46:06|3.4299
12:46:07|3.4299
12:46:09|3.4277
12:46:09|3.4277
12:46:11|3.4306
12:46:12|3.4306
12:46:13|3.4273
12:46:14|3.4273
12:46:15|3.4221
12:46:16|3.4221
12:46:17|3.4217
12:46:18|3.4217
12:46:19|3.4217
12:46:20|3.4217
12:46:21|3.4237
12:46:22|3.4239
12:46:24|3.424
12:46:25|3.4225
12:46:26|3.4225
12:46:28|3.4225
12:46:28|3.42
12:46:30|3.4192
12:46:30|3.415
12:46:32|3.415
12:46:32|3.4175
12:46:34|3.41
12:46:35|3.4152
12:46:36|3.4196
12:46:37|3.4156
12:46:37|3.4168
12:46:39|3.4178
12:46:40|3.4158
12:46:41|3.4154
12:46:42|3.4197
12:46:43|3.422
12:46:44|3.4222
12:46:45|3.4177
12:46:46|3.4223
12:46:47|3.4223
12:46:48|3.4223
12:46:49|3.4217
12:46:50|3.4217
12:46:51|3.4225
12:46:52|3.4257
12:46:53|3.4299
12:46:54|3.4299
12:46:55|3.4343
12:46:56|3.4374
12:46:57|3.429
12:46:58|3.4288
12:46:59|3.4279
12:47:00|3.4265
12:47:01|3.4276
12:47:03|3.4326
12:47:04|3.4279
12:47:05|3.4272
12:47:07|3.4272
12:47:07|3.4272
12:47:08|3.4275
12:47:09|3.4313
12:47:10|3.4313
12:47:11|3.4313
12:47:12|3.4285
12:47:13|3.4288
12:47:14|3.4312
12:47:15|3.4323
12:47:16|3.4285
12:47:18|3.4285
12:47:18|3.4255
12:47:19|3.4285
12:47:20|3.4286
12:47:22|3.4286
12:47:24|3.4378
12:47:25|3.4377
12:47:26|3.4535
12:47:27|3.4501
12:47:28|3.4523
12:47:30|3.4526
12:47:31|3.4528
12:47:31|3.453
12:47:33|3.4524
12:47:33|3.45
12:47:35|3.4528
12:47:36|3.4524
12:47:36|3.4532
12:47:38|3.4524
12:47:39|3.4594
12:47:40|3.4526
12:47:41|3.4581
12:47:42|3.453
12:47:42|3.4655
12:47:44|3.4617
12:47:45|3.4603
12:47:46|3.4664
12:47:47|3.467
12:47:48|3.4674
12:47:49|3.4633
12:47:50|3.4752
12:47:51|3.48
12:47:52|3.4434
12:47:53|3.4461
12:47:54|3.4543
12:47:55|3.4539
12:47:56|3.4538
12:47:57|3.4521
12:47:58|3.4541
12:47:59|3.4538
12:48:00|3.4538
12:48:02|3.4533
12:48:02|3.4515
12:48:03|3.4642
12:48:04|3.4642
12:48:05|3.4642
12:48:07|3.4641
12:48:07|3.4641
12:48:08|3.4641
12:48:10|3.4638
12:48:11|3.4597
12:48:11|3.464
12:48:12|3.4599
12:48:13|3.4615
12:48:14|3.4623
12:48:15|3.4636
12:48:17|3.4564
12:48:17|3.4577
12:48:18|3.4507
12:48:19|3.452
12:48:20|3.463
12:48:22|3.4597
12:48:23|3.46
12:48:25|3.4641
12:48:25|3.457
12:48:27|3.4609
12:48:29|3.4642
12:48:29|3.4642
12:48:30|3.4765
12:48:31|3.4824
12:48:32|3.4941
12:48:34|3.4867
12:48:34|3.4968
12:48:35|3.4973
12:48:37|3.4947
12:48:38|3.4859
12:48:39|3.494
12:48:39|3.4901
12:48:40|3.4894
12:48:41|3.4938
12:48:43|3.4916
12:48:43|3.4941
12:48:44|3.4936
12:48:45|3.4937
12:48:46|3.4937
12:48:48|3.4868
12:48:49|3.4859
12:48:50|3.4937
12:48:50|3.4972
12:48:51|3.5
12:48:53|3.5046
12:48:53|3.5063
12:48:54|3.5063
12:48:55|3.5105
12:48:57|3.5
12:48:58|3.5073
12:48:58|3.5068
12:48:59|3.507
12:49:01|3.5065
12:49:01|3.498
12:49:03|3.4941
12:49:04|3.4935
12:49:05|3.4677
12:49:06|3.4605
12:49:07|3.4554
12:49:08|3.4651
12:49:09|3.461
12:49:10|3.4644
12:49:11|3.4909
12:49:12|3.4865
12:49:13|3.491
12:49:14|3.4906
12:49:16|3.4926
12:49:17|3.4965
12:49:18|3.4878
12:49:18|3.4943
12:49:20|3.4905
12:49:20|3.4848
12:49:21|3.4853
12:49:23|3.4779
12:49:24|3.4845
12:49:26|3.4782
12:49:26|3.4836
12:49:28|3.483
12:49:29|3.4857
12:49:29|3.483
12:49:30|3.4846
12:49:32|3.4849
12:49:32|3.4867
12:49:34|3.4867
12:49:35|3.4893
12:49:35|3.4896
12:49:37|3.4905
12:49:38|3.4905
12:49:39|3.494
12:49:39|3.498
12:49:41|3.4952
12:49:42|3.4966
12:49:42|3.5028
12:49:44|3.5042
12:49:44|3.5041
12:49:45|3.5064
12:49:46|3.5064
12:49:48|3.5046
12:49:49|3.5046
12:49:50|3.5133
12:49:51|3.5095
12:49:51|3.5145
12:49:53|3.5146
12:49:54|3.5134
12:49:55|3.5146
12:49:56|3.5146
12:49:56|3.514
12:49:57|3.5174
12:49:59|3.5176
12:50:00|3.5178
12:50:01|3.5137
12:50:01|3.5118
12:50:03|3.5
12:50:04|3.5065
12:50:05|3.4876
12:50:05|3.4916
12:50:07|3.4869
12:50:08|3.487
12:50:08|3.4899
12:50:09|3.49
12:50:11|3.4899
12:50:12|3.4899
12:50:13|3.4933
12:50:14|3.4953
12:50:15|3.4899
12:50:16|3.4899
12:50:16|3.4797
12:50:17|3.4727
12:50:19|3.4695
12:50:20|3.468
12:50:21|3.4662
12:50:22|3.4679
12:50:23|3.4679
12:50:24|3.4679
12:50:26|3.4745
12:50:27|3.4776
12:50:28|3.4776
12:50:29|3.4773
12:50:30|3.4773
12:50:31|3.4796
12:50:32|3.4794
12:50:33|3.477
12:50:34|3.4797
12:50:35|3.48
12:50:36|3.48
12:50:37|3.48
12:50:38|3.48
12:50:39|3.48
12:50:40|3.48
12:50:42|3.478
12:50:43|3.478
12:50:43|3.4762
12:50:44|3.4803
12:50:45|3.4801
12:50:46|3.474
12:50:48|3.474
12:50:49|3.474
12:50:49|3.474
12:50:50|3.474
12:50:51|3.474
12:50:53|3.474
12:50:54|3.474
12:50:55|3.4733
12:50:56|3.4752
12:50:57|3.4694
12:50:57|3.4694
12:50:59|3.4689
12:51:00|3.4695
12:51:01|3.4695
12:51:02|3.4692
12:51:03|3.4692
12:51:04|3.4661
12:51:05|3.4661
12:51:05|3.4661
12:51:06|3.4661
12:51:08|3.4661
12:51:09|3.4692
12:51:10|3.471
12:51:11|3.471
12:51:12|3.471
12:51:12|3.4755
12:51:14|3.4755
12:51:15|3.4755
12:51:16|3.4755
12:51:17|3.4755
12:51:18|3.4775
12:51:19|3.4831
12:51:20|3.4782
12:51:21|3.4832
12:51:22|3.4831
12:51:23|3.4834
12:51:24|3.4909
12:51:25|3.486
12:51:27|3.4873
12:51:28|3.4875
12:51:29|3.4875
12:51:30|3.4873
12:51:32|3.4912
12:51:33|3.4875
12:51:34|3.4935
12:51:35|3.4937
12:51:36|3.4937
12:51:37|3.4937
12:51:38|3.4966
12:51:39|3.491
12:51:40|3.491
12:51:41|3.4874
12:51:43|3.4876
12:51:49|3.4938
12:51:49|3.4914
12:51:50|3.4914
12:51:51|3.4953
12:51:53|3.4925
12:51:54|3.4925
12:51:54|3.4924
12:51:56|3.4925
12:51:56|3.4906
12:51:57|3.4916
12:51:58|3.4916
12:51:59|3.4916
12:52:00|3.4916
12:52:01|3.4916
12:52:02|3.4902
12:52:04|3.4873
12:52:04|3.4775
12:52:05|3.4803
12:52:06|3.4761
12:52:07|3.4831
12:52:08|3.4803
12:52:10|3.4826
12:52:10|3.4811
12:52:11|3.4803
12:52:13|3.4803
12:52:13|3.4851
12:52:14|3.4851
12:52:15|3.4837
12:52:16|3.4751
12:52:17|3.4813
12:52:18|3.4791
12:52:19|3.4791
12:52:20|3.4803
12:52:22|3.4807
12:52:23|3.4807
12:52:23|3.4848
12:52:24|3.4848
12:52:25|3.4851
12:52:27|3.4851
12:52:28|3.4851
12:52:29|3.4743
12:52:30|3.4836
12:52:31|3.4808
12:52:32|3.4806
12:52:34|3.4792
12:52:35|3.4792
12:52:36|3.4806
12:52:37|3.48
12:52:37|3.48
12:52:39|3.4807
12:52:40|3.4807
12:52:40|3.4814
12:52:42|3.4869
12:52:43|3.4884
12:52:44|3.4884
12:52:45|3.4884
12:52:46|3.4884
12:52:47|3.4884
12:52:48|3.4884
12:52:49|3.4884
12:52:50|3.4884
12:52:51|3.49
12:52:52|3.4948
12:52:53|3.4987
12:52:54|3.4987
12:52:55|3.494
12:52:56|3.499
12:52:57|3.506
12:52:59|3.507
12:53:00|3.5099
12:53:00|3.5082
12:53:01|3.5082
12:53:02|3.5026
12:53:03|3.5083
12:53:05|3.5081
12:53:05|3.5081
12:53:06|3.5055
12:53:07|3.5039
12:53:08|3.5038
12:53:09|3.5036
12:53:10|3.5036
12:53:12|3.5036
12:53:12|3.5034
12:53:13|3.5034
12:53:15|3.5033
12:53:16|3.5034
12:53:16|3.5028
12:53:17|3.5015
12:53:18|3.5015
12:53:19|3.5015
12:53:20|3.5015
12:53:22|3.5035
12:53:22|3.5036
12:53:23|3.4998
12:53:24|3.4998
12:53:25|3.4948
12:53:26|3.494
12:53:27|3.4969
12:53:28|3.4949
12:53:30|3.4769
12:53:31|3.4813
12:53:32|3.4906
12:53:32|3.4925
12:53:33|3.4919
12:53:35|3.4972
12:53:36|3.4924
12:53:36|3.4953
12:53:38|3.4988
12:53:39|3.4988
12:53:40|3.4988
12:53:41|3.4948
12:53:42|3.4946
12:53:42|3.4857
12:53:44|3.4943
12:53:45|3.4928
12:53:45|3.4859
12:53:47|3.4846
12:53:48|3.4846
12:53:49|3.4801
12:53:50|3.4849
12:53:51|3.4908
12:53:52|3.4908
12:53:53|3.4908
12:53:54|3.4908
12:53:55|3.4867
12:53:56|3.4867
12:53:57|3.4885
12:53:58|3.4885
12:54:00|3.488
12:54:00|3.488
12:54:01|3.488
12:54:03|3.4849
12:54:03|3.4849
12:54:04|3.4886
12:54:05|3.4849
12:54:06|3.4849
12:54:07|3.4834
12:54:08|3.4808
12:54:09|3.4821
12:54:11|3.4821
12:54:11|3.4847
12:54:12|3.4854
12:54:13|3.4853
12:54:14|3.4849
12:54:16|3.4854
12:54:17|3.499
12:54:18|3.4962
12:54:19|3.5071
12:54:20|3.5091
12:54:21|3.5095
12:54:22|3.5179
12:54:23|3.5092
12:54:23|3.5085
12:54:24|3.5087
12:54:26|3.5091
12:54:26|3.509
12:54:28|3.5091
12:54:30|3.513
12:54:30|3.5225
12:54:32|3.5193
12:54:32|3.5193
12:54:33|3.52
12:54:35|3.5186
12:54:37|3.5119
12:54:37|3.5119
12:54:38|3.5119
12:54:40|3.5124
12:54:41|3.5252
12:54:41|3.5251
12:54:42|3.5266
12:54:43|3.5135
12:54:45|3.523
12:54:45|3.5234
12:54:46|3.5213
12:54:48|3.5223
12:54:48|3.5187
12:54:50|3.5241
12:54:51|3.5271
12:54:52|3.5198
12:54:53|3.5198
12:54:55|3.5201
12:54:56|3.5197
12:54:56|3.5182
12:54:57|3.518
12:54:59|3.52
12:55:00|3.5195
12:55:00|3.5119
12:55:02|3.51
12:55:03|3.519
12:55:03|3.5116
12:55:04|3.5157
12:55:05|3.5157
12:55:06|3.5146
12:55:08|3.5146
12:55:08|3.52
12:55:10|3.52
12:55:10|3.52
12:55:12|3.5153
12:55:13|3.5154
12:55:14|3.5197
12:55:14|3.5206
12:55:15|3.5206
12:55:16|3.5206
12:55:17|3.5206
12:55:18|3.5287
12:55:19|3.5226
12:55:21|3.5238
12:55:21|3.5238
12:55:23|3.5238
12:55:24|3.5297
12:55:24|3.5253
12:55:26|3.53
12:55:27|3.53
12:55:27|3.5338
12:55:30|3.5338
12:55:31|3.5014
12:55:32|3.5132
12:55:32|3.5058
12:55:33|3.5128
12:55:34|3.5079
12:55:36|3.5079
12:55:37|3.5032
12:55:38|3.5065
12:55:39|3.5
12:55:39|3.5064
12:55:40|3.5059
12:55:42|3.4957
12:55:43|3.5
12:55:44|3.4997
12:55:44|3.493
12:55:46|3.496
12:55:47|3.496
12:55:48|3.496
12:55:49|3.4996
12:55:50|3.4947
12:55:51|3.4996
12:55:52|3.5
12:55:53|3.4998
12:55:54|3.4955
12:55:55|3.4955
12:55:56|3.4941
12:55:57|3.4939
12:55:59|3.4939
12:55:59|3.4939
12:56:01|3.4987
12:56:01|3.496
12:56:02|3.4983
12:56:03|3.4983
12:56:04|3.4982
12:56:06|3.4995
12:56:07|3.4983
12:56:07|3.4983
12:56:08|3.4983
12:56:09|3.4972
12:56:10|3.4972
12:56:11|3.4972
12:56:12|3.497
12:56:13|3.497
12:56:15|3.497
12:56:15|3.5014
12:56:17|3.5047
12:56:18|3.5047
12:56:18|3.5047
12:56:20|3.4998
12:56:21|3.5
12:56:22|3.5064
12:56:22|3.5064
12:56:24|3.5064
12:56:25|3.5048
12:56:25|3.5048
12:56:27|3.5048
12:56:28|3.5094
12:56:29|3.5094
12:56:30|3.5094
12:56:31|3.5094
12:56:32|3.5094
12:56:33|3.5094
12:56:34|3.5094
12:56:36|3.5094
12:56:37|3.5094
12:56:38|3.5094
12:56:38|3.5053
12:56:40|3.5053
12:56:41|3.5053
12:56:42|3.5053
12:56:43|3.5053
12:56:44|3.5053
12:56:45|3.5032
12:56:46|3.5034
12:56:47|3.5007
12:56:48|3.5007
12:56:49|3.5002
12:56:50|3.5033
12:56:51|3.5033
12:56:52|3.5005
12:56:53|3.5037
12:56:55|3.5037
12:56:55|3.5061
12:56:56|3.5061
12:56:57|3.5005
12:56:58|3.5009
12:56:59|3.5009
12:57:01|3.5009
12:57:01|3.5061
12:57:02|3.5061
12:57:04|3.5061
12:57:04|3.5061
12:57:05|3.5058
12:57:06|3.5058
12:57:07|3.5088
12:57:08|3.5192
12:57:09|3.5192
12:57:10|3.5192
12:57:11|3.5198
12:57:13|3.5162
12:57:14|3.5198
12:57:15|3.5198
12:57:15|3.5198
12:57:18|3.5198
12:57:19|3.5186
12:57:19|3.5157
12:57:20|3.5157
12:57:21|3.5157
12:57:22|3.5157
12:57:23|3.5157
12:57:24|3.5157
12:57:25|3.5157
12:57:26|3.5198
12:57:27|3.5168
12:57:28|3.5168
12:57:29|3.5198
12:57:30|3.5162
12:57:32|3.5162
12:57:33|3.5162
12:57:34|3.5198
12:57:35|3.5196
12:57:36|3.5196
12:57:37|3.5196
12:57:38|3.5196
12:57:38|3.5197
12:57:40|3.5198
12:57:41|3.5197
12:57:42|3.5197
12:57:44|3.5197
12:57:44|3.5197
12:57:46|3.5197
12:57:46|3.5197
12:57:47|3.5197
12:57:48|3.5198
12:57:49|3.5283
12:57:51|3.529
12:57:52|3.5288
12:57:53|3.527
12:57:54|3.5272
12:57:54|3.5272
12:57:56|3.5272
12:57:56|3.5246
12:57:58|3.5246
12:57:59|3.5298
12:58:01|3.5298
12:58:01|3.5298
12:58:03|3.5273
12:58:03|3.53
12:58:05|3.53
12:58:05|3.5089
12:58:07|3.5068
12:58:08|3.5069
12:58:08|3.507
12:58:09|3.507
12:58:11|3.507
12:58:11|3.5071
12:58:13|3.5071
12:58:14|3.5068
12:58:14|3.5068
12:58:16|3.5099
12:58:17|3.5099
12:58:18|3.5143
12:58:19|3.5142
12:58:20|3.514
12:58:21|3.5141
12:58:22|3.5143
12:58:23|3.5177
12:58:25|3.5142
12:58:25|3.5142
12:58:26|3.5142
12:58:27|3.5142
12:58:28|3.5142
12:58:29|3.5142
12:58:30|3.5141
12:58:32|3.5079
12:58:33|3.5078
12:58:34|3.5
12:58:34|3.504
12:58:37|3.4885
12:58:38|3.4794
12:58:39|3.4787
12:58:41|3.4857
12:58:41|3.4855
12:58:43|3.4814
12:58:44|3.4807
12:58:44|3.4769
12:58:45|3.4816
12:58:46|3.4816
12:58:47|3.4709
12:58:48|3.4703
12:58:50|3.4675
12:58:50|3.4664
12:58:51|3.4659
12:58:53|3.4657
12:58:54|3.4651
12:58:54|3.4651
12:58:56|3.4646
12:58:57|3.4639
12:58:57|3.4638
12:58:58|3.4719
12:59:00|3.4718
12:59:01|3.4729
12:59:01|3.4779
12:59:03|3.4779
12:59:04|3.4729
12:59:04|3.4778
12:59:06|3.4734
12:59:06|3.4787
12:59:08|3.4776
12:59:08|3.4776
12:59:10|3.481
12:59:11|3.4809
12:59:11|3.4809
12:59:12|3.4809
12:59:13|3.481
12:59:15|3.4803
12:59:15|3.4808
12:59:17|3.4808
12:59:17|3.4808
12:59:19|3.4808
12:59:19|3.4808
12:59:21|3.4803
12:59:22|3.4719
12:59:23|3.475
12:59:24|3.4748
12:59:25|3.4747
12:59:26|3.4747
12:59:26|3.4747
12:59:27|3.4749
12:59:28|3.4747
12:59:30|3.4733
12:59:31|3.4643
12:59:33|3.4747
12:59:34|3.4747
12:59:35|3.4749
12:59:36|3.4749
12:59:37|3.4777
12:59:38|3.4777
12:59:39|3.4765
12:59:40|3.4765
12:59:41|3.4765
12:59:42|3.4712
12:59:43|3.4766
12:59:45|3.4803
12:59:46|3.4755
12:59:47|3.4755
12:59:48|3.4809
12:59:48|3.4768
12:59:50|3.4768
12:59:51|3.4768
12:59:52|3.4809
12:59:53|3.4809
12:59:54|3.4781
12:59:55|3.483
12:59:56|3.478
12:59:57|3.478
12:59:57|3.4843
12:59:59|3.4843
12:59:59|3.4804
13:00:01|3.4804
13:00:02|3.4804
13:00:04|3.4781
13:00:05|3.4781
13:00:06|3.4781
13:00:06|3.4809
13:00:07|3.4809
13:00:08|3.4765
13:00:10|3.481
13:00:11|3.4553
13:00:12|3.4724
13:00:13|3.4692
13:00:14|3.4696
13:00:16|3.4696
13:00:16|3.4696
13:00:17|3.4682
13:00:18|3.4729
13:00:19|3.4729
13:00:20|3.4688
13:00:21|3.4705
13:00:23|3.4701
13:00:23|3.4755
13:00:24|3.4745
13:00:25|3.4745
13:00:26|3.4627
13:00:27|3.4687
13:00:29|3.4687
13:00:29|3.4644
13:00:30|3.4686
13:00:31|3.4625
13:00:33|3.4635
13:00:35|3.4635
13:00:36|3.4687
13:00:36|3.4635
13:00:39|3.4615
13:00:40|3.4635
13:00:41|3.4633
13:00:41|3.4676
13:00:42|3.4676
13:00:44|3.4676
13:00:45|3.4636
13:00:46|3.4636
13:00:47|3.4636
13:00:48|3.459
13:00:49|3.4588
13:00:49|3.4629
13:00:51|3.4605
13:00:51|3.4636
13:00:52|3.4608
13:00:55|3.4632
13:00:55|3.4632
13:00:57|3.455
13:00:57|3.4636
13:00:58|3.4636
13:01:00|3.4636
13:01:01|3.454
13:01:01|3.4622
13:01:02|3.4622
13:01:04|3.4622
13:01:04|3.4622
13:01:05|3.4622
13:01:06|3.4622
13:01:07|3.4616
13:01:08|3.4616
13:01:10|3.4541
13:01:11|3.4547
13:01:11|3.4547
13:01:13|3.4535
13:01:14|3.4535
13:01:16|3.4529
13:01:17|3.4464
13:01:17|3.431
13:01:18|3.4359
13:01:20|3.4346
13:01:20|3.4366
13:01:22|3.4366
13:01:23|3.43
13:01:24|3.4342
13:01:25|3.4376
13:01:26|3.4505
13:01:27|3.4451
13:01:28|3.4493
13:01:29|3.4493
13:01:30|3.4452
13:01:31|3.445
13:01:32|3.4425
13:01:33|3.44
13:01:35|3.4385
13:01:36|3.4385
13:01:36|3.4392
13:01:37|3.44
13:01:38|3.44
13:01:39|3.44
13:01:41|3.4454
13:01:42|3.4455
13:01:43|3.4466
13:01:44|3.4464
13:01:45|3.4464
13:01:46|3.44
13:01:47|3.4366
13:01:48|3.4341
13:01:49|3.4341
13:01:51|3.4262
13:01:51|3.43
13:01:52|3.4303
13:01:54|3.4298
13:01:55|3.4203
13:01:56|3.4225
13:01:56|3.4312
13:01:58|3.42
13:01:59|3.4238
13:02:00|3.4177
13:02:00|3.4238
13:02:02|3.4168
13:02:02|3.4111
13:02:03|3.4025
13:02:04|3.4135
13:02:06|3.41
13:02:06|3.4093
13:02:07|3.4063
13:02:08|3.4059
13:02:09|3.4
13:02:10|3.4073
13:02:12|3.4
13:02:12|3.4
13:02:14|3.4057
13:02:14|3.4056
13:02:16|3.4
13:02:16|3.3981
13:02:17|3.3959
13:02:19|3.4006
13:02:19|3.3923
13:02:20|3.39
13:02:22|3.39
13:02:22|3.3916
13:02:23|3.3879
13:02:24|3.3884
13:02:26|3.3897
13:02:26|3.386
13:02:27|3.3885
13:02:28|3.385
13:02:30|3.385
13:02:30|3.38
13:02:31|3.375
13:02:32|3.3715
13:02:33|3.3747
13:02:35|3.3817
13:02:36|3.3678
13:02:37|3.38
13:02:38|3.3843
13:02:39|3.3877
13:02:40|3.3837
13:02:41|3.3811
13:02:42|3.4051
13:02:43|3.4071
13:02:44|3.39
13:02:46|3.402
13:02:46|3.3977
13:02:47|3.3977
13:02:48|3.3969
13:02:49|3.3889
13:02:51|3.388
13:02:51|3.3889
13:02:53|3.3891
13:02:54|3.3993
13:02:54|3.3888
13:02:55|3.3969
13:02:57|3.4
13:02:57|3.3948
13:02:58|3.4
13:02:59|3.3906
13:03:00|3.4
13:03:02|3.3855
13:03:02|3.3881
13:03:04|3.3829
13:03:05|3.3829
13:03:06|3.3889
13:03:07|3.39
13:03:08|3.3854
13:03:09|3.3939
13:03:10|3.3932
13:03:12|3.3875
13:03:13|3.3909
13:03:14|3.3802
13:03:15|3.3801
13:03:15|3.3859
13:03:17|3.3797
13:03:18|3.3855
13:03:19|3.3874
13:03:19|3.3859
13:03:21|3.3898
13:03:22|3.3899
13:03:23|3.3859
13:03:24|3.3859
13:03:25|3.3855
13:03:26|3.38
13:03:27|3.401
13:03:28|3.3768
13:03:29|3.38
13:03:30|3.3864
13:03:31|3.388
13:03:32|3.38
13:03:33|3.3878
13:03:34|3.3822
13:03:36|3.3898
13:03:37|3.3895
13:03:38|3.38
13:03:39|3.38
13:03:40|3.38
13:03:41|3.3871
13:03:42|3.3712
13:03:43|3.3712
13:03:44|3.384
13:03:45|3.384
13:03:46|3.3943
13:03:47|3.3846
13:03:48|3.3897
13:03:49|3.3923
13:03:50|3.3923
13:03:51|3.3899
13:03:53|3.3923
13:03:53|3.3947
13:03:55|3.3964
13:03:55|3.4
13:03:56|3.4
13:03:57|3.4063
13:03:58|3.3982
13:03:59|3.4065
13:04:00|3.404
13:04:01|3.4003
13:04:03|3.4067
13:04:04|3.4013
13:04:04|3.4004
13:04:05|3.4004
13:04:06|3.4004
13:04:07|3.4074
13:04:08|3.4136
13:04:10|3.4111
13:04:10|3.4064
13:04:11|3.4113
13:04:12|3.4023
13:04:13|3.4023
13:04:14|3.4004
13:04:15|3.4004
13:04:16|3.4046
13:04:17|3.4004
13:04:18|3.3975
13:04:19|3.3991
13:04:20|3.3972
13:04:22|3.3972
13:04:22|3.3972
13:04:24|3.3952
13:04:24|3.3927
13:04:25|3.3948
13:04:26|3.3948
13:04:27|3.4073
13:04:28|3.4074
13:04:29|3.4002
13:04:30|3.4002
13:04:31|3.4003
13:04:32|3.4002
13:04:33|3.3983
13:04:34|3.4004
13:04:36|3.3983
13:04:38|3.3982
13:04:38|3.3952
13:04:40|3.3952
13:04:41|3.4003
13:04:41|3.403
13:04:43|3.3955
13:04:43|3.3955
13:04:45|3.3958
13:04:45|3.3846
13:04:46|3.3893
13:04:47|3.3858
13:04:50|3.3872
13:04:52|3.3878
13:04:53|3.3877
13:04:54|3.3879
13:04:55|3.3879
13:04:56|3.3879
13:04:57|3.3906
13:04:57|3.3831
13:04:59|3.388
13:04:59|3.388
13:05:00|3.3881
13:05:01|3.3888
13:05:03|3.3859
13:05:03|3.3921
13:05:04|3.3844
13:05:05|3.384
13:05:06|3.3841
13:05:08|3.3841
13:05:08|3.3899
13:05:09|3.3839
13:05:10|3.3769
13:05:12|3.3802
13:05:12|3.3739
13:05:13|3.379
13:05:14|3.3741
13:05:15|3.374
13:05:16|3.3739
13:05:17|3.38
13:05:19|3.38
13:05:19|3.3808
13:05:20|3.3808
13:05:21|3.376
13:05:22|3.3822
13:05:24|3.3743
13:05:24|3.3745
13:05:25|3.3754
13:05:27|3.3726
13:05:28|3.3729
13:05:29|3.3798
13:05:30|3.3753
13:05:31|3.3712
13:05:32|3.3729
13:05:33|3.3742
13:05:34|3.3725
13:05:35|3.3739
13:05:36|3.3749
13:05:37|3.3712
13:05:38|3.3722
13:05:39|3.3735
13:05:40|3.3712
13:05:41|3.3712
13:05:42|3.36
13:05:43|3.36
13:05:44|3.3592
13:05:45|3.358
13:05:46|3.3596
13:05:47|3.3644
13:05:48|3.3631
13:05:49|3.3569
13:05:50|3.3594
13:05:51|3.3544
13:05:52|3.3518
13:05:53|3.367
13:05:54|3.364
13:05:55|3.3614
13:05:56|3.3633
13:05:57|3.37
13:05:58|3.3695
13:05:59|3.3682
13:06:01|3.3702
13:06:01|3.3682
13:06:03|3.3682
13:06:03|3.3725
13:06:05|3.3725
13:06:05|3.3688
13:06:06|3.3688
13:06:08|3.3709
13:06:08|3.37
13:06:09|3.3727
13:06:10|3.3727
13:06:11|3.3727
13:06:12|3.3767
13:06:13|3.37
13:06:14|3.37
13:06:15|3.3722
13:06:17|3.3736
13:06:17|3.3736
13:06:18|3.3747
13:06:19|3.3792
13:06:20|3.375
13:06:21|3.3805
13:06:22|3.3817
13:06:23|3.3821
13:06:24|3.3805
13:06:25|3.3822
13:06:26|3.3769
13:06:28|3.3744
13:06:29|3.3816
13:06:29|3.3816
13:06:30|3.3822
13:06:32|3.3801
13:06:33|3.3801
13:06:34|3.3761
13:06:34|3.3816
13:06:35|3.3761
13:06:36|3.3822
13:06:38|3.3822
13:06:40|3.3822
13:06:41|3.3822
13:06:42|3.3805
13:06:44|3.3822
13:06:45|3.3844
13:06:46|3.3825
13:06:46|3.3844
13:06:48|3.3844
13:06:48|3.3844
13:06:49|3.3844
13:06:50|3.3913
13:06:51|3.393
13:06:52|3.39
13:06:53|3.3929
13:06:54|3.3928
13:06:55|3.3928
13:06:57|3.3845
13:06:57|3.3845
13:06:58|3.3846
13:06:59|3.3889
13:07:01|3.3889
13:07:02|3.3889
13:07:03|3.3888
13:07:04|3.389
13:07:05|3.3901
13:07:06|3.3827
13:07:07|3.3883
13:07:08|3.3901
13:07:09|3.3901
13:07:10|3.3901
13:07:11|3.3901
13:07:12|3.3883
13:07:13|3.3882
13:07:14|3.3901
13:07:15|3.3851
13:07:17|3.3846
13:07:17|3.3827
13:07:18|3.3851
13:07:19|3.39
13:07:20|3.39
13:07:21|3.39
13:07:23|3.3845
13:07:23|3.39
13:07:24|3.3828
13:07:25|3.3845
13:07:26|3.3846
13:07:27|3.3846
13:07:28|3.3832
13:07:29|3.3893
13:07:30|3.3897
13:07:32|3.39
13:07:32|3.39
13:07:34|3.3896
13:07:35|3.3822
13:07:36|3.3822
13:07:37|3.3822
13:07:38|3.3872
13:07:40|3.3822
13:07:41|3.3822
13:07:41|3.3881
13:07:42|3.3881
13:07:44|3.3881
13:07:44|3.3878
13:07:46|3.387
13:07:47|3.3896
13:07:48|3.3896
13:07:48|3.3895
13:07:50|3.3881
13:07:50|3.3881
13:07:52|3.3881
13:07:52|3.3881
13:07:54|3.3861
13:07:54|3.389
13:07:56|3.3861
13:07:56|3.3896
13:07:58|3.3896
13:07:58|3.3861
13:07:59|3.3899
13:08:00|3.3862
13:08:01|3.3862
13:08:03|3.3862
13:08:03|3.3864
13:08:05|3.39
13:08:06|3.3879
13:08:06|3.3879
13:08:08|3.3822
13:08:08|3.3822
13:08:10|3.3822
13:08:10|3.3825
13:08:11|3.3825
13:08:13|3.3895
13:08:14|3.3827
13:08:15|3.3856
13:08:16|3.3879
13:08:17|3.3879
13:08:18|3.39
13:08:19|3.3879
13:08:20|3.3879
13:08:21|3.39
13:08:22|3.39
13:08:23|3.3901
13:08:24|3.3901
13:08:25|3.388
13:08:26|3.3901
13:08:27|3.3835
13:08:28|3.3901
13:08:29|3.3866
13:08:30|3.3901
13:08:31|3.3901
13:08:32|3.3901
13:08:33|3.3901
13:08:34|3.3901
13:08:35|3.3901
13:08:36|3.3901
13:08:37|3.3836
13:08:38|3.3863
13:08:39|3.3884
13:08:40|3.3901
13:08:42|3.39
13:08:42|3.39
13:08:44|3.39
13:08:44|3.3888
13:08:46|3.3866
13:08:47|3.3855
13:08:48|3.3855
13:08:48|3.3855
13:08:49|3.3853
13:08:51|3.3855
13:08:51|3.3896
13:08:53|3.3901
13:08:54|3.39
13:08:54|3.39
13:08:55|3.39
13:08:57|3.3823
13:08:57|3.3857
13:08:59|3.3857
13:08:59|3.3884
13:09:01|3.3884
13:09:02|3.3884
13:09:03|3.3846
13:09:03|3.3863
13:09:05|3.3857
13:09:06|3.3857
13:09:06|3.3856
13:09:08|3.3845
13:09:09|3.3843
13:09:10|3.3842
13:09:11|3.38
13:09:12|3.38
13:09:13|3.3743
13:09:13|3.3711
13:09:15|3.37
13:09:16|3.3689
13:09:16|3.369
13:09:17|3.3744
13:09:19|3.371
13:09:20|3.3751
13:09:21|3.3711
13:09:22|3.3756
13:09:22|3.3687
13:09:24|3.3687
13:09:25|3.3687
13:09:26|3.3711
13:09:27|3.3683
13:09:28|3.3683
13:09:29|3.3683
13:09:30|3.3751
13:09:31|3.3687
13:09:32|3.3678
13:09:33|3.3678
13:09:34|3.3746
13:09:35|3.3686
13:09:36|3.3686
13:09:37|3.3751
13:09:38|3.3751
13:09:39|3.3751
13:09:40|3.3751
13:09:41|3.3796
13:09:42|3.3795
13:09:44|3.3791
13:09:45|3.3797
13:09:45|3.3797
13:09:47|3.3766
13:09:48|3.38
13:09:48|3.3765
13:09:50|3.3765
13:09:51|3.38
13:09:52|3.3796
13:09:53|3.38
13:09:54|3.38
13:09:55|3.3739
13:09:55|3.3791
13:09:57|3.3787
13:09:57|3.3754
13:09:59|3.3712
13:10:01|3.378
13:10:02|3.3764
13:10:02|3.3714
13:10:04|3.3754
13:10:05|3.3731
13:10:06|3.3728
13:10:06|3.378
13:10:07|3.378
13:10:08|3.378
13:10:09|3.3726
13:10:10|3.3775
13:10:11|3.3775
13:10:13|3.377
13:10:13|3.377
13:10:14|3.377
13:10:15|3.377
13:10:16|3.377
13:10:17|3.378
13:10:19|3.378
13:10:19|3.38
13:10:20|3.3821
13:10:21|3.3822
13:10:22|3.3891
13:10:23|3.3854
13:10:24|3.3854
13:10:27|3.39
13:10:28|3.3899
13:10:29|3.3901
13:10:29|3.3901
13:10:30|3.3901
13:10:31|3.3901
13:10:32|3.3901
13:10:33|3.3901
13:10:35|3.387
13:10:36|3.3901
13:10:36|3.3901
13:10:38|3.3901
13:10:38|3.3872
13:10:39|3.3901
13:10:40|3.3901
13:10:42|3.3901
13:10:44|3.3863
13:10:45|3.3863
13:10:45|3.3863
13:10:47|3.3901
13:10:47|3.3965
13:10:49|3.3918
13:10:50|3.4
13:10:51|3.3954
13:10:52|3.3954
13:10:53|3.3943
13:10:54|3.3935
13:10:55|3.3978
13:10:56|3.3943
13:10:57|3.3975
13:10:58|3.3935
13:11:00|3.3929
13:11:00|3.398
13:11:02|3.3912
13:11:03|3.3916
13:11:03|3.3915
13:11:04|3.3921
13:11:06|3.4
13:11:06|3.415
13:11:08|3.4175
13:11:09|3.4124
13:11:10|3.4148
13:11:11|3.4148
13:11:11|3.4125
13:11:12|3.4147
13:11:14|3.42
13:11:14|3.4126
13:11:16|3.4017
13:11:17|3.3988
13:11:18|3.3974
13:11:19|3.3968
13:11:20|3.397
13:11:21|3.3992
13:11:22|3.397
13:11:23|3.3922
13:11:24|3.3968
13:11:25|3.397
13:11:26|3.3965
13:11:27|3.3969
13:11:28|3.3969
13:11:29|3.3969
13:11:30|3.3969
13:11:31|3.397
13:11:32|3.391
13:11:33|3.401
13:11:34|3.4046
13:11:35|3.4046
13:11:36|3.408
13:11:37|3.4059
13:11:38|3.4052
13:11:39|3.4029
13:11:40|3.4054
13:11:41|3.4057
13:11:42|3.4057
13:11:44|3.408
13:11:45|3.41
13:11:46|3.41
13:11:47|3.41
13:11:47|3.41
13:11:49|3.41
13:11:50|3.41
13:11:51|3.41
13:11:52|3.41
13:11:53|3.4174
13:11:54|3.4128
13:11:55|3.41
13:11:56|3.4085
13:11:57|3.4089
13:11:58|3.4125
13:11:59|3.4099
13:12:01|3.4122
13:12:02|3.4119
13:12:02|3.4122
13:12:04|3.4123
13:12:05|3.4123
13:12:05|3.4123
13:12:07|3.4055
13:12:07|3.411
13:12:09|3.378
13:12:09|3.3922
13:12:10|3.3889
13:12:11|3.3889
13:12:12|3.3913
13:12:13|3.39
13:12:14|3.3876
13:12:15|3.3944
13:12:16|3.3944
13:12:17|3.3946
13:12:19|3.3946
13:12:19|3.394
13:12:21|3.3985
13:12:21|3.3943
13:12:22|3.3944
13:12:24|3.394
13:12:24|3.3865
13:12:25|3.3865
13:12:26|3.3882
13:12:27|3.39
13:12:28|3.3899
13:12:29|3.3851
13:12:31|3.389
13:12:32|3.3923
13:12:32|3.3923
13:12:34|3.389
13:12:34|3.389
13:12:35|3.389
13:12:36|3.389
13:12:38|3.3883
13:12:38|3.3943
13:12:40|3.3944
13:12:40|3.3866
13:12:41|3.3866
13:12:42|3.3866
13:12:45|3.3944
13:12:46|3.3944
13:12:47|3.3944
13:12:48|3.3944
13:12:48|3.3899
13:12:50|3.39
13:12:52|3.39
13:12:53|3.3943
13:12:54|3.3944
13:12:54|3.391
13:12:56|3.3944
13:12:56|3.3944
13:12:58|3.3944
13:12:58|3.4012
13:13:00|3.4012
13:13:01|3.4082
13:13:02|3.4082
13:13:03|3.4082
13:13:04|3.4029
13:13:06|3.4084
13:13:06|3.4084
13:13:07|3.4099
13:13:08|3.4099
13:13:09|3.4086
13:13:10|3.41
13:13:12|3.4099
13:13:12|3.4127
13:13:13|3.4127
13:13:15|3.4127
13:13:16|3.41
13:13:17|3.4099
13:13:17|3.41
13:13:19|3.41
13:13:19|3.403
13:13:20|3.4042
13:13:21|3.4042
13:13:22|3.4042
13:13:23|3.41
13:13:24|3.41
13:13:25|3.4042
13:13:26|3.4042
13:13:27|3.41
13:13:28|3.41
13:13:29|3.41
13:13:30|3.41
13:13:31|3.41
13:13:33|3.41
13:13:34|3.41
13:13:34|3.41
13:13:36|3.41
13:13:36|3.41
13:13:37|3.41
13:13:39|3.41
13:13:40|3.4127
13:13:41|3.41
13:13:42|3.41
13:13:43|3.41
13:13:44|3.4056
13:13:46|3.4097
13:13:47|3.41
13:13:48|3.41
13:13:49|3.41
13:13:50|3.4052
13:13:50|3.4099
13:13:52|3.4099
13:13:53|3.4099
13:13:54|3.4099
13:13:55|3.405
13:13:56|3.4049
13:13:57|3.4004
13:13:58|3.3972
13:13:59|3.388
13:14:00|3.395
13:14:01|3.3873
13:14:02|3.3865
13:14:03|3.3865
13:14:04|3.3909
13:14:05|3.3956
13:14:06|3.3957
13:14:07|3.389
13:14:08|3.3954
13:14:09|3.3954
13:14:10|3.4049
13:14:11|3.4049
13:14:12|3.4049
13:14:14|3.4049
13:14:14|3.4001
13:14:15|3.4001
13:14:17|3.4002
13:14:17|3.4002
13:14:19|3.4085
13:14:19|3.4085
13:14:20|3.4099
13:14:22|3.4085
13:14:22|3.4085
13:14:24|3.4098
13:14:25|3.4098
13:14:25|3.4098
13:14:27|3.4098
13:14:27|3.4098
13:14:28|3.4098
13:14:30|3.4098
13:14:31|3.4005
13:14:32|3.4002
13:14:33|3.4002
13:14:34|3.4066
13:14:35|3.4001
13:14:36|3.4002
13:14:37|3.4097
13:14:38|3.4097
13:14:39|3.4097
13:14:40|3.4093
13:14:41|3.4093
13:14:42|3.4098
13:14:43|3.4098
13:14:44|3.4093
13:14:45|3.4087
13:14:47|3.4149
13:14:48|3.4149
13:14:48|3.4193
13:14:50|3.414
13:14:51|3.42
13:14:52|3.4156
13:14:53|3.414
13:14:53|3.42
13:14:55|3.42
13:14:55|3.4086
13:14:56|3.4086
13:14:58|3.4086
13:14:58|3.4086
13:15:00|3.4086
13:15:01|3.4086
13:15:02|3.4086
13:15:03|3.4104
13:15:04|3.4101
13:15:05|3.4117
13:15:06|3.4156
13:15:07|3.4168
13:15:08|3.4195
13:15:09|3.4195
13:15:10|3.426
13:15:11|3.426
13:15:12|3.4226
13:15:13|3.426
13:15:14|3.4276
13:15:15|3.4276
13:15:16|3.43
13:15:17|3.4263
13:15:18|3.426
13:15:19|3.43
13:15:20|3.426
13:15:21|3.426
13:15:22|3.43
13:15:23|3.4289
13:15:24|3.4289
13:15:25|3.4226
13:15:26|3.426
13:15:27|3.426
13:15:28|3.426
13:15:29|3.426
13:15:30|3.426
13:15:31|3.426
13:15:32|3.426
13:15:33|3.426
13:15:34|3.426
13:15:36|3.426
13:15:36|3.4104
13:15:38|3.4104
13:15:39|3.4164
13:15:40|3.4162
13:15:41|3.4196
13:15:42|3.4222
13:15:43|3.4225
13:15:44|3.4164
13:15:45|3.393
13:15:46|3.3934
13:15:47|3.3968
13:15:48|3.3905
13:15:50|3.4004
13:15:50|3.4004
13:15:51|3.3973
13:15:52|3.4029
13:15:53|3.4029
13:15:54|3.4002
13:15:55|3.4004
13:15:57|3.3974
13:15:57|3.3974
13:15:59|3.4074
13:16:00|3.4074
13:16:00|3.4074
13:16:02|3.41
13:16:03|3.41
13:16:04|3.4139
13:16:05|3.4139
13:16:06|3.4139
13:16:07|3.41
13:16:08|3.41
13:16:10|3.41
13:16:11|3.4146
13:16:11|3.4164
13:16:12|3.4164
13:16:13|3.4115
13:16:14|3.4164
13:16:15|3.4164
13:16:16|3.4109
13:16:18|3.4164
13:16:19|3.4102
13:16:19|3.4159
13:16:20|3.4158
13:16:21|3.4164
13:16:22|3.4102
13:16:23|3.4102
13:16:24|3.4098
13:16:26|3.4067
13:16:27|3.41
13:16:28|3.4099
13:16:29|3.4099
13:16:30|3.4099
13:16:30|3.4047
13:16:32|3.4097
13:16:33|3.4049
13:16:34|3.4047
13:16:35|3.4047
13:16:36|3.4004
13:16:37|3.4004
13:16:39|3.4033
13:16:40|3.4033
13:16:40|3.4096
13:16:42|3.403
13:16:42|3.4082
13:16:44|3.4071
13:16:44|3.4002
13:16:45|3.4034
13:16:46|3.4
13:16:48|3.3855
13:16:50|3.3853
13:16:51|3.3853
13:16:52|3.3853
13:16:53|3.3853
13:16:54|3.3899
13:16:54|3.3899
13:16:56|3.3899
13:16:57|3.3899
13:16:58|3.3875
13:16:59|3.3853
13:17:00|3.3853
13:17:01|3.3822
13:17:02|3.3882
13:17:03|3.3882
13:17:04|3.3886
13:17:05|3.38
13:17:06|3.38
13:17:07|3.3877
13:17:08|3.3868
13:17:09|3.3864
13:17:10|3.389
13:17:11|3.3855
13:17:12|3.3855
13:17:13|3.3875
13:17:14|3.3855
13:17:15|3.3889
13:17:16|3.3877
13:17:17|3.3877
13:17:18|3.3877
13:17:19|3.3891
13:17:20|3.3934
13:17:21|3.3953
13:17:22|3.3906
13:17:23|3.3966
13:17:24|3.3966
13:17:25|3.3953
13:17:26|3.3958
13:17:27|3.3958
13:17:28|3.3999
13:17:29|3.3999
13:17:30|3.3999
13:17:31|3.3999
13:17:32|3.3999
13:17:33|3.4049
13:17:34|3.3997
13:17:35|3.3997
13:17:36|3.405
13:17:37|3.4
13:17:38|3.3997
13:17:39|3.3996
13:17:40|3.3992
13:17:41|3.4032
13:17:42|3.4032
13:17:43|3.4032
13:17:44|3.4032
13:17:45|3.407
13:17:46|3.4001
13:17:47|3.4046
13:17:48|3.4043
13:17:49|3.4019
13:17:50|3.4075
13:17:52|3.4079
13:17:53|3.4079
13:17:54|3.4079
13:17:55|3.4079
13:17:56|3.4043
13:17:57|3.4035
13:17:58|3.4079
13:17:59|3.4091
13:18:00|3.41
13:18:01|3.4099
13:18:02|3.4051
13:18:03|3.4051
13:18:04|3.4162
13:18:05|3.4111
13:18:06|3.408
13:18:07|3.408
13:18:08|3.408
13:18:09|3.4082
13:18:10|3.4079
13:18:11|3.4
13:18:12|3.4139
13:18:13|3.4012
13:18:14|3.4126
13:18:15|3.4081
13:18:16|3.407
13:18:17|3.407
13:18:18|3.4058
13:18:19|3.4082
13:18:20|3.4071
13:18:21|3.4061
13:18:22|3.4061
13:18:23|3.4061
13:18:24|3.4061
13:18:25|3.4061
13:18:26|3.4087
13:18:27|3.4115
13:18:29|3.406
13:18:29|3.4113
13:18:30|3.4113
13:18:31|3.4113
13:18:32|3.4113
13:18:33|3.4113
13:18:34|3.4114
13:18:35|3.4127
13:18:36|3.4127
13:18:37|3.4127
13:18:38|3.4164
13:18:39|3.4164
13:18:41|3.422
13:18:41|3.4238
13:18:43|3.4253
13:18:43|3.4259
13:18:44|3.43
13:18:45|3.4265
13:18:46|3.439
13:18:47|3.4421
13:18:48|3.4381
13:18:50|3.4383
13:18:52|3.4383
13:18:53|3.4385
13:18:53|3.4383
13:18:55|3.45
13:18:56|3.4499
13:18:57|3.45
13:18:57|3.4486
13:18:59|3.4471
13:18:59|3.4513
13:19:00|3.45
13:19:02|3.453
13:19:03|3.453
13:19:05|3.4568
13:19:05|3.4518
13:19:06|3.4508
13:19:07|3.453
13:19:08|3.453
13:19:09|3.4565
13:19:10|3.4517
13:19:11|3.4578
13:19:12|3.4578
13:19:13|3.453
13:19:14|3.4501
13:19:16|3.4578
13:19:16|3.4565
13:19:18|3.46
13:19:20|3.4578
13:19:21|3.4578
13:19:21|3.46
13:19:23|3.4699
13:19:23|3.4694
13:19:25|3.47
13:19:26|3.47
13:19:27|3.4694
13:19:28|3.4694
13:19:29|3.4694
13:19:30|3.4736
13:19:31|3.4781
13:19:32|3.4732
13:19:32|3.48
13:19:33|3.48
13:19:34|3.48
13:19:36|3.4794
13:19:36|3.48
13:19:38|3.4723
13:19:39|3.4768
13:19:40|3.475
13:19:40|3.4783
13:19:42|3.479
13:19:43|3.48
13:19:44|3.4814
13:19:45|3.4742
13:19:46|3.4592
13:19:47|3.4605
13:19:49|3.4572
13:19:49|3.4589
13:19:51|3.4589
13:19:53|3.461
13:19:53|3.4649
13:19:55|3.4675
13:19:55|3.4592
13:19:56|3.4671
13:19:57|3.4671
13:19:59|3.4712
13:19:59|3.4712
13:20:01|3.4712
13:20:02|3.4794
13:20:03|3.4725
13:20:04|3.48
13:20:04|3.48
13:20:05|3.4798
13:20:06|3.4799
13:20:07|3.4851
13:20:09|3.481
13:20:09|3.4849
13:20:10|3.4867
13:20:12|3.4814
13:20:13|3.4802
13:20:13|3.4791
13:20:15|3.4745
13:20:15|3.4721
13:20:16|3.4739
13:20:17|3.47
13:20:18|3.47
13:20:19|3.4742
13:20:21|3.4687
13:20:22|3.4778
13:20:22|3.4781
13:20:24|3.4717
13:20:25|3.4717
13:20:25|3.474
13:20:26|3.4738
13:20:27|3.4723
13:20:29|3.4718
13:20:29|3.478
13:20:31|3.4746
13:20:32|3.4746
13:20:33|3.478
13:20:34|3.4703
13:20:34|3.4687
13:20:36|3.4686
13:20:36|3.4717
13:20:38|3.4692
13:20:39|3.4627
13:20:40|3.4651
13:20:41|3.4599
13:20:42|3.4599
13:20:43|3.4601
13:20:44|3.463
13:20:45|3.4601
13:20:45|3.4601
13:20:47|3.462
13:20:47|3.462
13:20:48|3.462
13:20:49|3.462
13:20:51|3.462
13:20:51|3.462
13:20:54|3.4634
13:20:54|3.4672
13:20:56|3.4634
13:20:57|3.4601
13:20:58|3.4618
13:20:59|3.4634
13:21:00|3.46
13:21:01|3.46
13:21:02|3.46
13:21:03|3.46
13:21:04|3.46
13:21:05|3.4633
13:21:06|3.4633
13:21:07|3.4633
13:21:08|3.4618
13:21:09|3.4633
13:21:10|3.4633
13:21:11|3.4606
13:21:12|3.4627
13:21:13|3.4589
13:21:14|3.4589
13:21:15|3.4663
13:21:16|3.4686
13:21:17|3.47
13:21:18|3.47
13:21:19|3.4778
13:21:20|3.4778
13:21:21|3.4778
13:21:22|3.4723
13:21:23|3.4801
13:21:24|3.4801
13:21:25|3.479
13:21:26|3.4891
13:21:27|3.4897
13:21:28|3.4863
13:21:29|3.4843
13:21:30|3.49
13:21:31|3.49
13:21:32|3.4872
13:21:33|3.4872
13:21:34|3.4898
13:21:35|3.4897
13:21:36|3.4863
13:21:37|3.4899
13:21:38|3.4899
13:21:39|3.4899
13:21:40|3.4839
13:21:41|3.4839
13:21:42|3.4897
13:21:43|3.4899
13:21:44|3.4899
13:21:45|3.4899
13:21:46|3.49
13:21:47|3.4899
13:21:48|3.4968
13:21:49|3.4974
13:21:50|3.4907
13:21:51|3.4914
13:21:52|3.4897
13:21:54|3.4897
13:21:55|3.4897
13:21:56|3.4812
13:21:57|3.4873
13:21:58|3.4967
13:21:59|3.4913
13:22:00|3.4817
13:22:01|3.4817
13:22:02|3.4937
13:22:03|3.495
13:22:04|3.495
13:22:05|3.4931
13:22:06|3.4961
13:22:07|3.4932
13:22:08|3.4932
13:22:09|3.4963
13:22:10|3.4887
13:22:11|3.4891
13:22:12|3.4905
13:22:13|3.4905
13:22:14|3.4905
13:22:15|3.495
13:22:16|3.495
13:22:17|3.495
13:22:18|3.4956
13:22:19|3.4954
13:22:21|3.4957
13:22:22|3.4968
13:22:22|3.4974
13:22:23|3.498
13:22:24|3.4955
13:22:25|3.4958
13:22:26|3.4958
13:22:28|3.5071
13:22:28|3.5071
13:22:29|3.5071
13:22:31|3.5031
13:22:31|3.5081
13:22:32|3.5143
13:22:33|3.5142
13:22:34|3.5149
13:22:35|3.5082
13:22:37|3.5099
13:22:37|3.5149
13:22:39|3.5149
13:22:39|3.5085
13:22:40|3.5147
13:22:42|3.5084
13:22:42|3.5084
13:22:43|3.5092
13:22:44|3.5148
13:22:45|3.5149
13:22:47|3.5082
13:22:47|3.5149
13:22:48|3.5198
13:22:50|3.5199
13:22:51|3.52
13:22:52|3.5155
13:22:52|3.5156
13:22:54|3.52
13:22:55|3.52
13:22:56|3.5212
13:22:57|3.525
13:22:58|3.5275
13:22:59|3.5274
13:23:00|3.5236
13:23:01|3.5236
13:23:02|3.5199
13:23:03|3.5217
13:23:04|3.5222
13:23:05|3.522
13:23:06|3.5222
13:23:07|3.5184
13:23:08|3.5199
13:23:09|3.5235
13:23:10|3.519
13:23:11|3.519
13:23:12|3.5172
13:23:13|3.5155
13:23:14|3.5128
13:23:15|3.5121
13:23:16|3.493
13:23:17|3.4868
13:23:18|3.4897
13:23:19|3.4839
13:23:20|3.4891
13:23:21|3.4892
13:23:22|3.4854
13:23:23|3.4884
13:23:24|3.4884
13:23:25|3.4958
13:23:26|3.4899
13:23:27|3.4895
13:23:28|3.4908
13:23:29|3.5033
13:23:30|3.5
13:23:31|3.5107
13:23:32|3.5148
13:23:33|3.5087
13:23:34|3.5087
13:23:35|3.5054
13:23:36|3.504
13:23:37|3.4998
13:23:38|3.4998
13:23:39|3.5055
13:23:40|3.5063
13:23:41|3.5046
13:23:42|3.5046
13:23:44|3.5018
13:23:44|3.4998
13:23:46|3.5023
13:23:47|3.5037
13:23:48|3.5041
13:23:49|3.5003
13:23:49|3.4924
13:23:50|3.4871
13:23:51|3.4872
13:23:53|3.4948
13:23:53|3.4955
13:23:55|3.496
13:23:57|3.5042
13:23:57|3.4976
13:23:59|3.4976
13:23:59|3.4957
13:24:01|3.4927
13:24:01|3.4927
13:24:03|3.4927
13:24:03|3.4936
13:24:05|3.494
13:24:06|3.5046
13:24:06|3.5044
13:24:08|3.499
13:24:09|3.503
13:24:10|3.5046
13:24:11|3.5046
13:24:12|3.5056
13:24:13|3.5102
13:24:14|3.5099
13:24:15|3.5099
13:24:16|3.5111
13:24:17|3.5107
13:24:18|3.5107
13:24:19|3.5107
13:24:20|3.5134
13:24:21|3.5117
13:24:22|3.5107
13:24:23|3.5158
13:24:24|3.5177
13:24:25|3.5053
13:24:26|3.5102
13:24:27|3.5102
13:24:28|3.5157
13:24:29|3.5186
13:24:30|3.5135
13:24:31|3.5154
13:24:32|3.5185
13:24:33|3.5116
13:24:34|3.5182
13:24:35|3.5154
13:24:36|3.5154
13:24:37|3.5154
13:24:38|3.5154
13:24:39|3.5179
13:24:40|3.5161
13:24:41|3.511
13:24:42|3.5046
13:24:43|3.5097
13:24:44|3.5097
13:24:45|3.5097
13:24:46|3.5082
13:24:47|3.5082
13:24:48|3.5046
13:24:49|3.506
13:24:50|3.5046
13:24:52|3.5195
13:24:52|3.52
13:24:53|3.5263
13:24:54|3.5306
13:24:56|3.5313
13:24:58|3.5389
13:24:58|3.5384
13:25:00|3.5364
13:25:01|3.5334
13:25:02|3.537
13:25:03|3.5365
13:25:04|3.5293
13:25:05|3.5357
13:25:05|3.5372
13:25:07|3.5306
13:25:08|3.5327
13:25:09|3.5335
13:25:10|3.5315
13:25:11|3.5315
13:25:12|3.5315
13:25:13|3.5336
13:25:14|3.5357
13:25:15|3.539
13:25:16|3.535
13:25:17|3.5389
13:25:18|3.5389
13:25:19|3.5388
13:25:20|3.5462
13:25:21|3.5458
13:25:22|3.5461
13:25:23|3.5413
13:25:25|3.5401
13:25:26|3.5471
13:25:26|3.5471
13:25:27|3.5445
13:25:28|3.5498
13:25:29|3.5467
13:25:30|3.545
13:25:31|3.545
13:25:33|3.5498
13:25:34|3.5498
13:25:35|3.5532
13:25:36|3.5532
13:25:37|3.5603
13:25:38|3.56
13:25:39|3.5593
13:25:40|3.5614
13:25:41|3.5674
13:25:41|3.5599
13:25:43|3.5654
13:25:43|3.5654
13:25:45|3.5654
13:25:45|3.5655
13:25:47|3.57
13:25:48|3.5746
13:25:49|3.5748
13:25:49|3.57
13:25:51|3.57
13:25:52|3.5701
13:25:53|3.5712
13:25:53|3.5823
13:25:55|3.5821
13:25:56|3.5811
13:25:58|3.5788
13:25:59|3.5789
13:25:59|3.5818
13:26:01|3.5753
13:26:02|3.5788
13:26:03|3.5794
13:26:04|3.5788
13:26:05|3.5801
13:26:06|3.5811
13:26:07|3.5869
13:26:08|3.5789
13:26:09|3.5819
13:26:10|3.5763
13:26:11|3.5482
13:26:13|3.5541
13:26:13|3.5566
13:26:14|3.556
13:26:15|3.5537
13:26:17|3.5553
13:26:17|3.5564
13:26:18|3.5527
13:26:19|3.5531
13:26:21|3.5564
13:26:21|3.5618
13:26:22|3.5574
13:26:23|3.5574
13:26:25|3.5619
13:26:25|3.5608
13:26:26|3.565
13:26:27|3.5757
13:26:29|3.5802
13:26:30|3.5774
13:26:30|3.5817
13:26:32|3.5773
13:26:33|3.5858
13:26:34|3.5842
13:26:35|3.5862
13:26:36|3.5839
13:26:37|3.5805
13:26:37|3.59
13:26:39|3.5938
13:26:40|3.595
13:26:40|3.5926
13:26:42|3.5926
13:26:43|3.5924
13:26:44|3.5826
13:26:45|3.5849
13:26:46|3.5909
13:26:47|3.5803
13:26:48|3.5863
13:26:49|3.5875
13:26:50|3.5865
13:26:51|3.5977
13:26:52|3.5928
13:26:53|3.5739
13:26:54|3.5731
13:26:54|3.5741
13:26:56|3.5759
13:26:57|3.5743
13:26:58|3.5732
13:26:58|3.5647
13:27:00|3.5586
13:27:01|3.5541
13:27:01|3.5598
13:27:04|3.5445
13:27:04|3.5515
13:27:05|3.5476
13:27:06|3.545
13:27:07|3.5449
13:27:08|3.5401
13:27:09|3.5357
13:27:11|3.5378
13:27:12|3.5296
13:27:13|3.5287
13:27:13|3.5138
13:27:15|3.5098
13:27:16|3.5257
13:27:16|3.5257
13:27:18|3.5247
13:27:18|3.5293
13:27:19|3.53
13:27:21|3.5298
13:27:21|3.532
13:27:22|3.5289
13:27:23|3.5302
13:27:24|3.5337
13:27:25|3.5337
13:27:27|3.5338
13:27:28|3.5289
13:27:28|3.542
13:27:29|3.5421
13:27:30|3.5421
13:27:31|3.5421
13:27:33|3.5423
13:27:33|3.5423
13:27:35|3.5434
13:27:36|3.5399
13:27:36|3.5451
13:27:38|3.5438
13:27:38|3.5451
13:27:39|3.5347
13:27:40|3.5385
13:27:42|3.5338
13:27:42|3.5398
13:27:43|3.5421
13:27:45|3.5422
13:27:45|3.5422
13:27:46|3.54
13:27:47|3.54
13:27:49|3.539
13:27:49|3.54
13:27:50|3.54
13:27:52|3.539
13:27:52|3.5385
13:27:54|3.54
13:27:55|3.5497
13:27:55|3.5473
13:27:56|3.5514
13:27:57|3.5584
13:27:59|3.5582
13:28:00|3.5578
13:28:00|3.5529
13:28:02|3.553
13:28:04|3.553
13:28:05|3.5474
13:28:06|3.5522
13:28:06|3.553
13:28:07|3.553
13:28:08|3.553
13:28:10|3.553
13:28:10|3.5514
13:28:11|3.5524
13:28:12|3.557
13:28:13|3.5501
13:28:15|3.5501
13:28:16|3.553
13:28:16|3.5528
13:28:17|3.5528
13:28:19|3.5572
13:28:19|3.5521
13:28:20|3.5501
13:28:22|3.5502
13:28:23|3.55
13:28:24|3.5511
13:28:24|3.5502
13:28:26|3.5502
13:28:27|3.5451
13:28:28|3.545
13:28:29|3.545
13:28:30|3.5511
13:28:30|3.543
13:28:32|3.5411
13:28:32|3.5484
13:28:34|3.5484
13:28:34|3.5411
13:28:36|3.5448
13:28:38|3.5388
13:28:39|3.5267
13:28:39|3.5296
13:28:40|3.5266
13:28:41|3.5345
13:28:42|3.5354
13:28:43|3.5354
13:28:45|3.5317
13:28:45|3.5357
13:28:46|3.5309
13:28:47|3.53
13:28:48|3.5348
13:28:49|3.531
13:28:51|3.5284
13:28:51|3.5309
13:28:52|3.53
13:28:53|3.5286
13:28:54|3.5309
13:28:55|3.5309
13:28:57|3.5345
13:28:58|3.5351
13:28:58|3.5345
13:28:59|3.5343
13:29:01|3.5297
13:29:02|3.5349
13:29:03|3.5299
13:29:04|3.5408
13:29:05|3.5391
13:29:06|3.5391
13:29:07|3.5453
13:29:08|3.5423
13:29:09|3.5505
13:29:10|3.5486
13:29:11|3.5506
13:29:12|3.5506
13:29:13|3.5493
13:29:14|3.5534
13:29:15|3.5483
13:29:16|3.5483
13:29:17|3.5349
13:29:18|3.5349
13:29:19|3.5318
13:29:20|3.5451
13:29:21|3.5451
13:29:22|3.5494
13:29:23|3.5413
13:29:24|3.5413
13:29:25|3.5379
13:29:26|3.5356
13:29:27|3.5405
13:29:28|3.5419
13:29:29|3.5419
13:29:30|3.537
13:29:31|3.537
13:29:32|3.537
13:29:33|3.5422
13:29:34|3.5419
13:29:35|3.5449
13:29:36|3.5449
13:29:37|3.5467
13:29:38|3.5424
13:29:39|3.5464
13:29:40|3.5464
13:29:41|3.5498
13:29:42|3.5467
13:29:43|3.5469
13:29:44|3.5498
13:29:46|3.5469
13:29:46|3.55
13:29:47|3.5501
13:29:49|3.5494
13:29:50|3.5535
13:29:50|3.536
13:29:51|3.538
13:29:52|3.5365
13:29:54|3.5365
13:29:54|3.5426
13:29:55|3.5413
13:29:56|3.5421
13:29:58|3.5437
13:29:58|3.5437
13:30:00|3.5455
13:30:01|3.5433
13:30:02|3.5423
13:30:03|3.5471
13:30:04|3.5471
13:30:05|3.5439
13:30:06|3.5446
13:30:07|3.5497
13:30:08|3.5497
13:30:09|3.5452
13:30:09|3.5452
13:30:11|3.55
13:30:12|3.55
13:30:13|3.5544
13:30:14|3.5584
13:30:15|3.5497
13:30:16|3.5381
13:30:17|3.54
13:30:18|3.54
13:30:19|3.54
13:30:20|3.54
13:30:21|3.54
13:30:22|3.54
13:30:23|3.5402
13:30:24|3.5404
13:30:25|3.5452
13:30:26|3.5452
13:30:27|3.5467
13:30:28|3.5467
13:30:29|3.5408
13:30:30|3.5408
13:30:31|3.5458
13:30:32|3.5458
13:30:33|3.5458
13:30:34|3.5458
13:30:35|3.5412
13:30:36|3.5469
13:30:37|3.5485
13:30:38|3.5487
13:30:39|3.5439
13:30:40|3.5485
13:30:41|3.5485
13:30:43|3.5485
13:30:43|3.5481
13:30:44|3.5481
13:30:45|3.5458
13:30:47|3.5458
13:30:47|3.5458
13:30:48|3.553
13:30:49|3.5485
13:30:50|3.5485
13:30:51|3.5485
13:30:52|3.5491
13:30:53|3.5544
13:30:54|3.55
13:30:56|3.5496
13:30:56|3.5496
13:30:57|3.5496
13:30:59|3.5561
13:30:59|3.5582
13:31:02|3.5633
13:31:02|3.574
13:31:04|3.5712
13:31:05|3.5742
13:31:06|3.5747
13:31:06|3.5747
13:31:08|3.5784
13:31:09|3.5752
13:31:10|3.5787
13:31:11|3.5787
13:31:12|3.5788
13:31:13|3.5788
13:31:14|3.5787
13:31:14|3.58
13:31:15|3.58
13:31:17|3.579
13:31:18|3.5823
13:31:19|3.5862
13:31:20|3.5801
13:31:21|3.5837
13:31:21|3.5862
13:31:23|3.5862
13:31:24|3.5862
13:31:25|3.5859
13:31:26|3.5798
13:31:27|3.5762
13:31:28|3.5865
13:31:29|3.5862
13:31:30|3.5862
13:31:31|3.588
13:31:32|3.5885
13:31:33|3.5801
13:31:34|3.5857
13:31:35|3.5857
13:31:36|3.5862
13:31:37|3.5862
13:31:38|3.5797
13:31:39|3.5832
13:31:40|3.5747
13:31:41|3.5827
13:31:42|3.5821
13:31:43|3.5862
13:31:44|3.5785
13:31:45|3.5744
13:31:46|3.59
13:31:47|3.5892
13:31:48|3.5977
13:31:49|3.591
13:31:50|3.5905
13:31:51|3.5905
13:31:52|3.5906
13:31:53|3.5893
13:31:54|3.5893
13:31:55|3.583
13:31:56|3.5892
13:31:57|3.5878
13:31:58|3.5903
13:31:59|3.5853
13:32:00|3.5892
13:32:01|3.59
13:32:03|3.589
13:32:04|3.5893
13:32:04|3.594
13:32:06|3.5907
13:32:08|3.5939
13:32:09|3.5986
13:32:10|3.5984
13:32:12|3.5975
13:32:12|3.5975
13:32:13|3.5975
13:32:14|3.5956
13:32:15|3.591
13:32:17|3.591
13:32:19|3.5823
13:32:19|3.582
13:32:21|3.5823
13:32:22|3.591
13:32:23|3.5831
13:32:23|3.5953
13:32:25|3.5908
13:32:26|3.5848
13:32:26|3.5827
13:32:27|3.5868
13:32:29|3.5848
13:32:30|3.5848
13:32:31|3.5831
13:32:32|3.5831
13:32:33|3.5831
13:32:34|3.5944
13:32:35|3.5983
13:32:36|3.5944
13:32:37|3.5997
13:32:38|3.5958
13:32:40|3.5929
13:32:41|3.5944
13:32:41|3.5944
13:32:43|3.5943
13:32:43|3.5916
13:32:44|3.5916
13:32:46|3.5882
13:32:46|3.5882
13:32:47|3.5882
13:32:49|3.5939
13:32:49|3.5943
13:32:51|3.5943
13:32:52|3.5998
13:32:53|3.6015
13:32:54|3.6045
13:32:55|3.6013
13:32:56|3.6017
13:32:57|3.6023
13:32:58|3.6004
13:32:59|3.6095
13:33:00|3.604
13:33:01|3.6076
13:33:02|3.6028
13:33:03|3.6088
13:33:04|3.6087
13:33:05|3.6095
13:33:06|3.6028
13:33:08|3.6085
13:33:09|3.5807
13:33:09|3.5802
13:33:10|3.5802
13:33:12|3.5856
13:33:13|3.5881
13:33:14|3.5957
13:33:15|3.6165
13:33:16|3.6058
13:33:17|3.6192
13:33:18|3.6112
13:33:19|3.6121
13:33:20|3.6127
13:33:21|3.6154
13:33:22|3.6177
13:33:23|3.6184
13:33:24|3.6184
13:33:25|3.6189
13:33:27|3.62
13:33:27|3.6186
13:33:28|3.6186
13:33:29|3.62
13:33:30|3.6199
13:33:31|3.621
13:33:32|3.63
13:33:33|3.6128
13:33:35|3.6126
13:33:35|3.6232
13:33:37|3.6233
13:33:37|3.6193
13:33:39|3.6198
13:33:40|3.6133
13:33:41|3.6134
13:33:42|3.6134
13:33:43|3.6134
13:33:44|3.6134
13:33:44|3.6134
13:33:46|3.6165
13:33:47|3.6219
13:33:48|3.624
13:33:49|3.63
13:33:49|3.63
13:33:52|3.6226
13:33:52|3.6231
13:33:53|3.625
13:33:54|3.623
13:33:55|3.623
13:33:56|3.626
13:33:57|3.6296
13:33:58|3.624
13:33:59|3.6282
13:34:00|3.6254
13:34:01|3.6254
13:34:02|3.6259
13:34:04|3.6252
13:34:05|3.6282
13:34:06|3.6221
13:34:07|3.6208
13:34:08|3.621
13:34:09|3.6239
13:34:11|3.6233
13:34:12|3.6226
13:34:12|3.6175
13:34:13|3.6257
13:34:14|3.6
13:34:15|3.5873
13:34:16|3.5939
13:34:17|3.6072
13:34:18|3.6061
13:34:19|3.6075
13:34:21|3.6058
13:34:22|3.592
13:34:23|3.5873
13:34:23|3.5914
13:34:24|3.592
13:34:26|3.5961
13:34:27|3.589
13:34:27|3.5929
13:34:28|3.5877
13:34:29|3.5873
13:34:30|3.5905
13:34:31|3.5905
13:34:32|3.5905
13:34:33|3.5938
13:34:34|3.5874
13:34:35|3.5874
13:34:36|3.5873
13:34:37|3.5901
13:34:38|3.589
13:34:40|3.5901
13:34:40|3.5901
13:34:41|3.5905
13:34:42|3.5905
13:34:43|3.5873
13:34:44|3.5905
13:34:45|3.582
13:34:46|3.5637
13:34:47|3.57
13:34:48|3.517
13:34:49|3.5391
13:34:50|3.5448
13:34:51|3.5437
13:34:52|3.5477
13:34:56|3.5517
13:34:56|3.5577
13:34:57|3.5467
13:34:58|3.5583
13:34:59|3.5599
13:35:00|3.56
13:35:01|3.5538
13:35:02|3.5529
13:35:03|3.5542
13:35:06|3.5513
13:35:07|3.5568
13:35:08|3.5502
13:35:08|3.5543
13:35:10|3.56
13:35:11|3.5562
13:35:12|3.5609
13:35:13|3.5555
13:35:14|3.5634
13:35:15|3.5634
13:35:16|3.5582
13:35:17|3.563
13:35:18|3.5561
13:35:19|3.5574
13:35:20|3.5516
13:35:21|3.5565
13:35:22|3.5609
13:35:23|3.5609
13:35:24|3.5594
13:35:25|3.5594
13:35:26|3.5594
13:35:27|3.5594
13:35:28|3.5649
13:35:29|3.5609
13:35:30|3.5609
13:35:31|3.5656
13:35:33|3.5656
13:35:34|3.5689
13:35:35|3.5659
13:35:35|3.5709
13:35:36|3.58
13:35:38|3.6175
13:35:38|3.6019
13:35:40|3.5957
13:35:40|3.5914
13:35:41|3.5919
13:35:42|3.5847
13:35:43|3.5838
13:35:45|3.5834
13:35:46|3.5844
13:35:46|3.5706
13:35:48|3.5758
13:35:48|3.5925
13:35:50|3.5859
13:35:51|3.5905
13:35:52|3.5877
13:35:52|3.5858
13:35:54|3.5974
13:35:54|3.5909
13:35:56|3.5855
13:35:57|3.5857
13:35:58|3.5916
13:35:59|3.5952
13:36:00|3.5953
13:36:01|3.5953
13:36:02|3.5965
13:36:03|3.5953
13:36:04|3.5953
13:36:05|3.5975
13:36:07|3.5954
13:36:08|3.5953
13:36:09|3.5953
13:36:10|3.5994
13:36:11|3.5926
13:36:12|3.5928
13:36:13|3.5928
13:36:14|3.5933
13:36:15|3.5864
13:36:16|3.5933
13:36:17|3.593
13:36:19|3.5908
13:36:20|3.5908
13:36:20|3.5908
13:36:22|3.5908
13:36:22|3.5931
13:36:24|3.5931
13:36:25|3.5993
13:36:26|3.6
13:36:27|3.5995
13:36:28|3.6
13:36:29|3.6
13:36:30|3.6
13:36:31|3.6
13:36:32|3.5994
13:36:33|3.5994
13:36:34|3.5994
13:36:35|3.5994
13:36:36|3.5994
13:36:37|3.5994
13:36:39|3.5994
13:36:39|3.5997
13:36:40|3.5997
13:36:42|3.597
13:36:42|3.6
13:36:43|3.6027
13:36:44|3.5965
13:36:45|3.5971
13:36:46|3.5988
13:36:47|3.5988
13:36:48|3.5947
13:36:49|3.5947
13:36:50|3.5947
13:36:51|3.5947
13:36:53|3.5858
13:36:53|3.5828
13:36:54|3.594
13:36:55|3.594
13:36:57|3.5821
13:36:57|3.5856
13:36:58|3.5846
13:36:59|3.5844
13:37:00|3.5957
13:37:01|3.5987
13:37:02|3.5983
13:37:03|3.5846
13:37:05|3.5989
13:37:05|3.5957
13:37:06|3.5957
13:37:08|3.5936
13:37:09|3.5984
13:37:10|3.5902
13:37:11|3.5958
13:37:13|3.5904
13:37:13|3.5904
13:37:14|3.5801
13:37:15|3.5874
13:37:17|3.5879
13:37:18|3.5877
13:37:18|3.5816
13:37:20|3.5879
13:37:21|3.5822
13:37:21|3.5718
13:37:23|3.5768
13:37:23|3.5752
13:37:25|3.5738
13:37:26|3.5734
13:37:27|3.566
13:37:28|3.566
13:37:29|3.5722
13:37:30|3.5722
13:37:31|3.5662
13:37:31|3.5712
13:37:32|3.5669
13:37:33|3.5673
13:37:35|3.5735
13:37:35|3.566
13:37:37|3.5724
13:37:38|3.566
13:37:39|3.5814
13:37:40|3.5814
13:37:41|3.5814
13:37:41|3.5772
13:37:43|3.5813
13:37:43|3.5728
13:37:45|3.5728
13:37:46|3.5728
13:37:47|3.5728
13:37:48|3.5728
13:37:48|3.5753
13:37:50|3.5807
13:37:50|3.5808
13:37:51|3.5755
13:37:52|3.5755
13:37:54|3.5755
13:37:55|3.5755
13:37:56|3.5754
13:37:56|3.5752
13:37:57|3.5752
13:37:59|3.5705
13:38:00|3.5747
13:38:00|3.5747
13:38:02|3.5754
13:38:03|3.5754
13:38:04|3.5754
13:38:05|3.575
13:38:06|3.575
13:38:06|3.5707
13:38:09|3.5706
13:38:09|3.5706
13:38:11|3.5706
13:38:12|3.5706
13:38:13|3.5689
13:38:14|3.5689
13:38:15|3.5689
13:38:16|3.56
13:38:17|3.5668
13:38:19|3.5613
13:38:20|3.5663
13:38:21|3.56
13:38:22|3.5666
13:38:23|3.5666
13:38:24|3.5669
13:38:26|3.5666
13:38:27|3.5666
13:38:27|3.56
13:38:28|3.5594
13:38:29|3.5655
13:38:30|3.5655
13:38:31|3.5601
13:38:32|3.5705
13:38:34|3.5804
13:38:35|3.5736
13:38:36|3.5744
13:38:37|3.5793
13:38:38|3.579
13:38:39|3.579
13:38:40|3.5845
13:38:41|3.579
13:38:42|3.5788
13:38:43|3.5788
13:38:44|3.5787
13:38:45|3.579
13:38:46|3.579
13:38:47|3.579
13:38:48|3.579
13:38:49|3.5711
13:38:50|3.5768
13:38:51|3.57
13:38:52|3.5708
13:38:53|3.5708
13:38:54|3.5708
13:38:55|3.5698
13:38:56|3.5698
13:38:57|3.5698
13:38:58|3.5745
13:38:59|3.5714
13:39:00|3.5739
13:39:01|3.5738
13:39:02|3.5738
13:39:03|3.5734
13:39:04|3.5734
13:39:05|3.5732
13:39:06|3.5732
13:39:07|3.5731
13:39:09|3.568
13:39:10|3.568
13:39:11|3.5696
13:39:12|3.5696
13:39:13|3.5677
13:39:13|3.5677
13:39:15|3.5696
13:39:16|3.565
13:39:17|3.5696
13:39:18|3.5696
13:39:19|3.5696
13:39:20|3.5523
13:39:22|3.5612
13:39:22|3.56
13:39:24|3.5599
13:39:25|3.5599
13:39:25|3.5501
13:39:26|3.55
13:39:28|3.5502
13:39:29|3.55
13:39:30|3.5644
13:39:31|3.5618
13:39:32|3.5605
13:39:33|3.5593
13:39:34|3.5647
13:39:35|3.5597
13:39:36|3.5597
13:39:37|3.5597
13:39:38|3.5597
13:39:39|3.5597
13:39:40|3.5597
13:39:41|3.5597
13:39:42|3.5511
13:39:43|3.5571
13:39:44|3.5578
13:39:45|3.5636
13:39:46|3.5616
13:39:47|3.5616
13:39:48|3.5612
13:39:49|3.5542
13:39:50|3.5511
13:39:51|3.55
13:39:52|3.5538
13:39:53|3.5538
13:39:54|3.5538
13:39:55|3.5536
13:39:56|3.5511
13:39:58|3.5511
13:39:58|3.5524
13:39:59|3.5524
13:40:00|3.5511
13:40:01|3.55
13:40:02|3.55
13:40:03|3.55
13:40:04|3.5485
13:40:05|3.5469
13:40:06|3.5463
13:40:07|3.5463
13:40:09|3.5425
13:40:11|3.5401
13:40:11|3.5339
13:40:13|3.5346
13:40:14|3.5348
13:40:15|3.5354
13:40:16|3.5366
13:40:17|3.53
13:40:18|3.5287
13:40:19|3.5201
13:40:20|3.5262
13:40:21|3.5231
13:40:22|3.523
13:40:23|3.52
13:40:24|3.5199
13:40:25|3.5158
13:40:26|3.5194
13:40:27|3.5187
13:40:28|3.51
13:40:29|3.5183
13:40:30|3.506
13:40:31|3.5079
13:40:32|3.5105
13:40:33|3.48
13:40:34|3.4815
13:40:36|3.4901
13:40:37|3.4964
13:40:38|3.4942
13:40:39|3.4942
13:40:39|3.4921
13:40:40|3.4997
13:40:41|3.5105
13:40:43|3.503
13:40:44|3.5062
13:40:44|3.4967
13:40:45|3.4926
13:40:46|3.4969
13:40:47|3.4985
13:40:48|3.4899
13:40:49|3.4912
13:40:50|3.4885
13:40:51|3.48
13:40:52|3.4865
13:40:53|3.4868
13:40:54|3.4922
13:40:55|3.484
13:40:56|3.4852
13:40:58|3.48
13:40:59|3.4803
13:41:00|3.4873
13:41:01|3.4883
13:41:02|3.4828
13:41:02|3.4895
13:41:04|3.4924
13:41:05|3.4951
13:41:05|3.4951
13:41:07|3.4951
13:41:08|3.5144
13:41:10|3.5113
13:41:11|3.512
13:41:11|3.5119
13:41:13|3.5119
13:41:14|3.5118
13:41:15|3.5048
13:41:16|3.5048
13:41:17|3.5048
13:41:18|3.5048
13:41:19|3.5062
13:41:20|3.5057
13:41:21|3.5057
13:41:22|3.5089
13:41:24|3.5057
13:41:25|3.5056
13:41:25|3.5056
13:41:27|3.4973
13:41:28|3.5072
13:41:28|3.4993
13:41:29|3.5013
13:41:30|3.5004
13:41:31|3.5057
13:41:32|3.5053
13:41:34|3.5048
13:41:34|3.5048
13:41:36|3.5066
13:41:36|3.5056
13:41:37|3.5069
13:41:38|3.507
13:41:40|3.5189
13:41:41|3.5198
13:41:42|3.5167
13:41:43|3.5167
13:41:43|3.5167
13:41:45|3.5167
13:41:46|3.5168
13:41:46|3.5162
13:41:47|3.5197
13:41:49|3.5167
13:41:49|3.5155
13:41:51|3.5194
13:41:52|3.5168
13:41:53|3.5168
13:41:54|3.53
13:41:55|3.5288
13:41:56|3.53
13:41:57|3.5304
13:41:58|3.5282
13:41:59|3.5217
13:42:00|3.5242
13:42:01|3.5253
13:42:02|3.5209
13:42:03|3.5243
13:42:04|3.5182
13:42:05|3.5111
13:42:06|3.5177
13:42:07|3.5177
13:42:08|3.5114
13:42:09|3.5114
13:42:10|3.5095
13:42:11|3.5062
13:42:13|3.5082
13:42:14|3.5077
13:42:15|3.5078
13:42:16|3.506
13:42:17|3.506
13:42:18|3.5036
13:42:19|3.504
13:42:20|3.5033
13:42:21|3.5034
13:42:22|3.5
13:42:23|3.4992
13:42:25|3.4977
13:42:26|3.4976
13:42:26|3.4976
13:42:27|3.4978
13:42:28|3.4975
13:42:29|3.4976
13:42:30|3.4978
13:42:31|3.4978
13:42:32|3.5018
13:42:33|3.5017
13:42:34|3.5025
13:42:36|3.5025
13:42:36|3.5025
13:42:38|3.5083
13:42:38|3.5174
13:42:39|3.5171
13:42:40|3.5115
13:42:42|3.5115
13:42:42|3.5144
13:42:43|3.5139
13:42:44|3.5139
13:42:45|3.5139
13:42:46|3.51
13:42:48|3.5144
13:42:49|3.509
13:42:49|3.509
13:42:50|3.5079
13:42:52|3.5055
13:42:52|3.5042
13:42:53|3.5016
13:42:55|3.5016
13:42:55|3.4939
13:42:56|3.4938
13:42:57|3.4962
13:42:59|3.4976
13:42:59|3.5072
13:43:00|3.5016
13:43:02|3.5016
13:43:02|3.5069
13:43:03|3.5073
13:43:05|3.5073
13:43:05|3.5038
13:43:06|3.5036
13:43:07|3.5072
13:43:09|3.5015
13:43:09|3.5078
13:43:11|3.5079
13:43:12|3.5096
13:43:13|3.4962
13:43:14|3.502
13:43:15|3.4961
13:43:16|3.4939
13:43:17|3.4939
13:43:18|3.4991
13:43:19|3.4992
13:43:20|3.4992
13:43:21|3.4938
13:43:23|3.4938
13:43:24|3.4989
13:43:24|3.5001
13:43:26|3.5017
13:43:27|3.5017
13:43:27|3.503
13:43:29|3.5072
13:43:29|3.5
13:43:31|3.5039
13:43:31|3.5039
13:43:33|3.4986
13:43:33|3.4986
13:43:35|3.4972
13:43:36|3.494
13:43:37|3.494
13:43:38|3.4939
13:43:39|3.4887
13:43:40|3.4887
13:43:41|3.488
13:43:42|3.4831
13:43:43|3.4826
13:43:44|3.4824
13:43:45|3.4872
13:43:46|3.4764
13:43:47|3.4827
13:43:48|3.4799
13:43:49|3.4851
13:43:50|3.4813
13:43:51|3.4813
13:43:52|3.4823
13:43:53|3.4823
13:43:55|3.4852
13:43:56|3.4833
13:43:56|3.4833
13:43:57|3.4833
13:43:59|3.4833
13:43:59|3.4797
13:44:00|3.4797
13:44:02|3.4714
13:44:02|3.4756
13:44:03|3.4804
13:44:05|3.4716
13:44:05|3.474
13:44:06|3.474
13:44:08|3.4727
13:44:08|3.4778
13:44:09|3.4725
13:44:10|3.4728
13:44:11|3.4702
13:44:12|3.4718
13:44:14|3.4772
13:44:15|3.4786
13:44:16|3.4828
13:44:16|3.4867
13:44:18|3.4893
13:44:19|3.4954
13:44:20|3.4834
13:44:21|3.4834
13:44:23|3.4817
13:44:24|3.4817
13:44:25|3.4887
13:44:26|3.49
13:44:27|3.4864
13:44:28|3.4864
13:44:29|3.4864
13:44:30|3.4855
13:44:31|3.4855
13:44:32|3.4864
13:44:33|3.4864
13:44:34|3.48
13:44:35|3.4783
13:44:36|3.4779
13:44:37|3.4779
13:44:38|3.4775
13:44:39|3.4783
13:44:40|3.4783
13:44:41|3.4779
13:44:42|3.4712
13:44:43|3.4717
13:44:44|3.47
13:44:45|3.4733
13:44:46|3.4791
13:44:47|3.4733
13:44:48|3.4733
13:44:49|3.4782
13:44:50|3.4768
13:44:51|3.4768
13:44:52|3.4768
13:44:53|3.4792
13:44:54|3.4849
13:44:55|3.4778
13:44:56|3.4834
13:44:57|3.4904
13:44:58|3.4831
13:44:59|3.4902
13:45:00|3.4874
13:45:02|3.4874
13:45:02|3.4959
13:45:04|3.4952
13:45:05|3.4969
13:45:05|3.4969
13:45:06|3.4967
13:45:07|3.4948
13:45:08|3.4853
13:45:10|3.4938
13:45:10|3.4938
13:45:11|3.4866
13:45:12|3.4811
13:45:14|3.4862
13:45:14|3.4864
13:45:16|3.4867
13:45:17|3.4823
13:45:18|3.4823
13:45:20|3.4823
13:45:20|3.4823
13:45:22|3.49
13:45:24|3.4948
13:45:25|3.497
13:45:26|3.4981
13:45:27|3.5027
13:45:27|3.5049
13:45:28|3.5042
13:45:29|3.496
13:45:30|3.496
13:45:32|3.4961
13:45:32|3.4961
13:45:33|3.4961
13:45:34|3.4964
13:45:36|3.4964
13:45:37|3.5024
13:45:37|3.5049
13:45:39|3.4965
13:45:40|3.5024
13:45:41|3.4836
13:45:42|3.493
13:45:42|3.4931
13:45:43|3.4861
13:45:44|3.4861
13:45:45|3.4845
13:45:47|3.4849
13:45:48|3.4939
13:45:48|3.4939
13:45:49|3.4939
13:45:50|3.4929
13:45:51|3.4939
13:45:52|3.4933
13:45:53|3.4933
13:45:54|3.4939
13:45:55|3.4939
13:45:57|3.4907
13:45:58|3.4865
13:45:59|3.4865
13:46:00|3.487
13:46:01|3.4909
13:46:01|3.4879
13:46:02|3.4929
13:46:04|3.4906
13:46:05|3.4898
13:46:06|3.4898
13:46:06|3.4898
13:46:08|3.4845
13:46:09|3.4848
13:46:09|3.4829
13:46:11|3.4889
13:46:12|3.4841
13:46:12|3.4841
13:46:15|3.4848
13:46:16|3.484
13:46:17|3.484
13:46:17|3.481
13:46:19|3.4866
13:46:20|3.4935
13:46:21|3.4939
13:46:22|3.49
13:46:23|3.4939
13:46:24|3.4939
13:46:25|3.4939
13:46:26|3.5
13:46:27|3.5001
13:46:28|3.4961
13:46:29|3.496
13:46:31|3.496
13:46:32|3.496
13:46:33|3.4974
13:46:34|3.4931
13:46:35|3.4931
13:46:36|3.4931
13:46:37|3.4959
13:46:38|3.4959
13:46:39|3.4903
13:46:40|3.496
13:46:42|3.4961
13:46:43|3.4961
13:46:43|3.4961
13:46:44|3.4961
13:46:45|3.4961
13:46:47|3.4959
13:46:48|3.5
13:46:49|3.5
13:46:50|3.4874
13:46:51|3.4887
13:46:52|3.488
13:46:53|3.4876
13:46:54|3.49
13:46:55|3.49
13:46:56|3.4895
13:46:57|3.4897
13:46:58|3.4897
13:46:59|3.4897
13:47:00|3.4916
13:47:01|3.4929
13:47:02|3.4904
13:47:03|3.4957
13:47:04|3.4955
13:47:05|3.5025
13:47:06|3.5055
13:47:07|3.5055
13:47:08|3.5077
13:47:09|3.5043
13:47:10|3.505
13:47:11|3.5084
13:47:12|3.5043
13:47:13|3.5039
13:47:14|3.5043
13:47:16|3.5086
13:47:16|3.5086
13:47:18|3.5086
13:47:19|3.5048
13:47:20|3.5084
13:47:21|3.5108
13:47:22|3.5108
13:47:23|3.5108
13:47:24|3.5109
13:47:25|3.5113
13:47:26|3.513
13:47:27|3.5171
13:47:28|3.5178
13:47:29|3.5162
13:47:30|3.5163
13:47:31|3.5163
13:47:33|3.5163
13:47:33|3.5194
13:47:34|3.5173
13:47:35|3.5173
13:47:36|3.52
13:47:37|3.52
13:47:39|3.52
13:47:39|3.52
13:47:40|3.52
13:47:42|3.52
13:47:42|3.5199
13:47:43|3.52
13:47:44|3.518
13:47:45|3.518
13:47:47|3.5195
13:47:47|3.5193
13:47:48|3.5179
13:47:49|3.5179
13:47:50|3.5179
13:47:51|3.5193
13:47:52|3.5193
13:47:54|3.5191
13:47:54|3.5191
13:47:56|3.5191
13:47:56|3.5191
13:47:57|3.5191
13:47:59|3.5191
13:47:59|3.5191
13:48:01|3.5199
13:48:02|3.5199
13:48:02|3.5163
13:48:03|3.5196
13:48:04|3.5196
13:48:05|3.5196
13:48:07|3.5195
13:48:07|3.5196
13:48:08|3.5191
13:48:09|3.5191
13:48:10|3.5191
13:48:11|3.5248
13:48:13|3.5275
13:48:14|3.5277
13:48:14|3.5277
13:48:15|3.5277
13:48:16|3.5276
13:48:17|3.5276
13:48:18|3.5276
13:48:20|3.528
13:48:21|3.5295
13:48:22|3.5286
13:48:23|3.533
13:48:24|3.5349
13:48:25|3.5349
13:48:26|3.5344
13:48:27|3.5319
13:48:28|3.5319
13:48:29|3.53
13:48:31|3.5319
13:48:32|3.5352
13:48:32|3.5394
13:48:34|3.5309
13:48:35|3.53
13:48:36|3.53
13:48:37|3.53
13:48:38|3.53
13:48:40|3.5301
13:48:40|3.5331
13:48:42|3.5327
13:48:43|3.5327
13:48:44|3.5327
13:48:46|3.5359
13:48:47|3.5327
13:48:47|3.5425
13:48:48|3.5383
13:48:49|3.5387
13:48:50|3.5389
13:48:51|3.5389
13:48:52|3.5398
13:48:54|3.5494
13:48:54|3.5426
13:48:55|3.5435
13:48:56|3.5493
13:48:57|3.5493
13:48:58|3.5471
13:48:59|3.5439
13:49:00|3.5497
13:49:01|3.5493
13:49:02|3.5401
13:49:03|3.5436
13:49:04|3.5379
13:49:05|3.5416
13:49:06|3.54
13:49:07|3.5448
13:49:08|3.5449
13:49:09|3.5498
13:49:10|3.5499
13:49:11|3.5446
13:49:12|3.5431
13:49:13|3.5431
13:49:14|3.54
13:49:16|3.5496
13:49:17|3.549
13:49:18|3.5496
13:49:19|3.5498
13:49:20|3.5498
13:49:21|3.5498
13:49:22|3.5437
13:49:24|3.5439
13:49:25|3.5431
13:49:25|3.5431
13:49:27|3.5431
13:49:27|3.5438
13:49:28|3.5406
13:49:29|3.5375
13:49:30|3.5406
13:49:32|3.5162
13:49:33|3.5111
13:49:34|3.5101
13:49:35|3.5141
13:49:36|3.5153
13:49:37|3.5119
13:49:38|3.5154
13:49:39|3.5201
13:49:41|3.5201
13:49:41|3.5101
13:49:42|3.5161
13:49:43|3.5324
13:49:44|3.5358
13:49:45|3.535
13:49:46|3.535
13:49:48|3.535
13:49:48|3.5317
13:49:49|3.5312
13:49:51|3.519
13:49:51|3.5263
13:49:52|3.5227
13:49:53|3.5246
13:49:54|3.5246
13:49:55|3.5246
13:49:57|3.5246
13:49:57|3.5246
13:49:59|3.5278
13:49:59|3.53
13:50:00|3.5254
13:50:02|3.5254
13:50:03|3.5254
13:50:04|3.524
13:50:04|3.5251
13:50:06|3.5251
13:50:07|3.526
13:50:08|3.5307
13:50:09|3.5317
13:50:10|3.5317
13:50:11|3.534
13:50:12|3.5385
13:50:13|3.5352
13:50:14|3.5326
13:50:15|3.54
13:50:16|3.5364
13:50:17|3.5364
13:50:18|3.5364
13:50:19|3.5427
13:50:20|3.5427
13:50:21|3.543
13:50:22|3.543
13:50:24|3.5414
13:50:24|3.5364
13:50:26|3.543
13:50:26|3.5431
13:50:28|3.5435
13:50:29|3.5367
13:50:29|3.54
13:50:31|3.54
13:50:32|3.54
13:50:33|3.5393
13:50:34|3.545
13:50:35|3.545
13:50:36|3.5401
13:50:37|3.5407
13:50:38|3.5403
13:50:39|3.5403
13:50:40|3.54
13:50:41|3.5393
13:50:42|3.5442
13:50:43|3.5442
13:50:44|3.5406
13:50:45|3.5444
13:50:46|3.545
13:50:47|3.545
13:50:48|3.5447
13:50:49|3.5377
13:50:50|3.5377
13:50:51|3.5381
13:50:52|3.5381
13:50:53|3.5374
13:50:54|3.5374
13:50:55|3.5373
13:50:56|3.5373
13:50:57|3.5412
13:50:58|3.5412
13:50:59|3.5441
13:51:00|3.5441
13:51:01|3.5406
13:51:02|3.5406
13:51:03|3.5373
13:51:04|3.544
13:51:05|3.5428
13:51:06|3.5369
13:51:07|3.5572
13:51:08|3.5542
13:51:09|3.5545
13:51:10|3.5545
13:51:11|3.5577
13:51:12|3.5547
13:51:13|3.5547
13:51:14|3.5575
13:51:15|3.5549
13:51:16|3.56
13:51:17|3.5592
13:51:19|3.5699
13:51:20|3.5663
13:51:22|3.5698
13:51:22|3.5699
13:51:23|3.5713
13:51:24|3.5748
13:51:25|3.5765
13:51:26|3.579
13:51:27|3.579
13:51:29|3.5714
13:51:29|3.5785
13:51:31|3.574
13:51:31|3.5735
13:51:32|3.5701
13:51:33|3.5734
13:51:34|3.5764
13:51:35|3.5765
13:51:37|3.5789
13:51:37|3.579
13:51:38|3.5777
13:51:39|3.5749
13:51:41|3.5742
13:51:41|3.5736
13:51:42|3.5783
13:51:43|3.5781
13:51:44|3.5789
13:51:45|3.5755
13:51:46|3.5855
13:51:47|3.5847
13:51:49|3.5801
13:51:49|3.58
13:51:50|3.5851
13:51:51|3.5851
13:51:53|3.5817
13:51:53|3.5817
13:51:54|3.5817
13:51:56|3.5817
13:51:56|3.5547
13:51:57|3.5537
13:51:59|3.5527
13:51:59|3.5514
13:52:01|3.5534
13:52:02|3.5502
13:52:03|3.5657
13:52:03|3.5679
13:52:05|3.568
13:52:05|3.5697
13:52:06|3.5746
13:52:07|3.5705
13:52:08|3.5767
13:52:09|3.5748
13:52:10|3.5701
13:52:11|3.5648
13:52:12|3.5648
13:52:14|3.5637
13:52:15|3.5637
13:52:16|3.5637
13:52:17|3.5601
13:52:18|3.5559
13:52:19|3.5545
13:52:21|3.5537
13:52:22|3.5525
13:52:23|3.5531
13:52:24|3.56
13:52:25|3.5588
13:52:27|3.5531
13:52:28|3.5737
13:52:28|3.5737
13:52:29|3.5737
13:52:30|3.5742
13:52:32|3.574
13:52:33|3.5741
13:52:34|3.5697
13:52:35|3.5697
13:52:36|3.5722
13:52:37|3.5722
13:52:38|3.5722
13:52:39|3.5685
13:52:39|3.5728
13:52:41|3.5627
13:52:42|3.5642
13:52:43|3.5637
13:52:44|3.569
13:52:45|3.569
13:52:46|3.5657
13:52:47|3.5657
13:52:48|3.5695
13:52:49|3.5695
13:52:50|3.5694
13:52:51|3.5658
13:52:52|3.5632
13:52:53|3.5653
13:52:54|3.5653
13:52:55|3.5653
13:52:56|3.5653
13:52:57|3.561
13:52:58|3.561
13:52:59|3.56
13:53:00|3.56
13:53:01|3.5565
13:53:02|3.5592
13:53:03|3.5531
13:53:04|3.5514
13:53:05|3.551
13:53:06|3.551
13:53:07|3.5543
13:53:08|3.5543
13:53:09|3.55
13:53:10|3.55
13:53:12|3.551
13:53:13|3.5563
13:53:14|3.5563
13:53:15|3.5564
13:53:16|3.5531
13:53:17|3.551
13:53:17|3.5566
13:53:18|3.5574
13:53:20|3.5565
13:53:22|3.5566
13:53:23|3.5564
13:53:24|3.5565
13:53:25|3.5599
13:53:26|3.5555
13:53:27|3.5555
13:53:28|3.5555
13:53:30|3.5555
13:53:30|3.5555
13:53:31|3.5555
13:53:32|3.5499
13:53:34|3.5436
13:53:35|3.5537
13:53:35|3.5537
13:53:36|3.5537
13:53:38|3.5548
13:53:38|3.5563
13:53:39|3.551
13:53:41|3.551
13:53:41|3.5479
13:53:43|3.5399
13:53:44|3.53
13:53:45|3.5334
13:53:46|3.5349
13:53:47|3.5327
13:53:48|3.5327
13:53:49|3.5327
13:53:50|3.5371
13:53:52|3.5348
13:53:52|3.5348
13:53:53|3.54
13:53:54|3.54
13:53:55|3.5353
13:53:56|3.5353
13:53:57|3.536
13:53:58|3.5333
13:53:59|3.5333
13:54:00|3.5333
13:54:01|3.5331
13:54:02|3.5385
13:54:03|3.5344
13:54:05|3.5326
13:54:06|3.5333
13:54:07|3.5333
13:54:07|3.5333
13:54:08|3.5326
13:54:09|3.5332
13:54:10|3.5333
13:54:11|3.5333
13:54:12|3.5325
13:54:14|3.5325
13:54:14|3.5409
13:54:15|3.5409
13:54:17|3.534
13:54:17|3.534
13:54:18|3.534
13:54:19|3.53
13:54:20|3.53
13:54:21|3.535
13:54:23|3.5326
13:54:25|3.5372
13:54:25|3.5372
13:54:26|3.5391
13:54:27|3.5391
13:54:29|3.54
13:54:30|3.5339
13:54:31|3.529
13:54:32|3.529
13:54:33|3.5358
13:54:34|3.5388
13:54:35|3.5373
13:54:36|3.5373
13:54:37|3.5411
13:54:38|3.5411
13:54:39|3.5411
13:54:40|3.5411
13:54:41|3.5411
13:54:42|3.5411
13:54:43|3.5411
13:54:45|3.533
13:54:45|3.533
13:54:46|3.533
13:54:47|3.5331
13:54:48|3.5331
13:54:49|3.5355
13:54:51|3.5355
13:54:52|3.5445
13:54:52|3.5445
13:54:54|3.5445
13:54:55|3.5445
13:54:56|3.5445
13:54:57|3.5452
13:54:58|3.5445
13:54:59|3.5445
13:54:59|3.5452
13:55:01|3.5452
13:55:02|3.539
13:55:03|3.5452
13:55:04|3.5452
13:55:05|3.5333
13:55:05|3.5386
13:55:07|3.5386
13:55:07|3.5386
13:55:09|3.5431
13:55:10|3.5408
13:55:11|3.5408
13:55:11|3.5386
13:55:12|3.5386
13:55:14|3.5418
13:55:14|3.5435
13:55:16|3.5435
13:55:17|3.5435
13:55:18|3.5431
13:55:18|3.5431
13:55:20|3.5356
13:55:21|3.5356
13:55:21|3.5356
13:55:23|3.5356
13:55:24|3.533
13:55:26|3.5264
13:55:27|3.5201
13:55:28|3.529
13:55:28|3.5218
13:55:29|3.5218
13:55:30|3.5283
13:55:32|3.5283
13:55:32|3.5283
13:55:34|3.5283
13:55:35|3.5288
13:55:36|3.5221
13:55:36|3.5221
13:55:38|3.52
13:55:38|3.522
13:55:39|3.522
13:55:41|3.52
13:55:41|3.5247
13:55:43|3.5247
13:55:44|3.52
13:55:45|3.518
13:55:46|3.5181
13:55:47|3.5112
13:55:48|3.5112
13:55:49|3.5101
13:55:50|3.5101
13:55:51|3.5172
13:55:52|3.5172
13:55:53|3.5171
13:55:54|3.5171
13:55:55|3.5171
13:55:56|3.517
13:55:57|3.517
13:55:58|3.517
13:55:59|3.517
13:56:00|3.517
13:56:02|3.515
13:56:02|3.5048
13:56:03|3.5031
13:56:04|3.5086
13:56:05|3.5
13:56:07|3.5006
13:56:07|3.4999
13:56:09|3.4996
13:56:09|3.499
13:56:10|3.492
13:56:11|3.492
13:56:13|3.492
13:56:13|3.492
13:56:14|3.492
13:56:16|3.4967
13:56:17|3.49
13:56:17|3.49
13:56:18|3.4987
13:56:20|3.5002
13:56:20|3.5122
13:56:21|3.5014
13:56:23|3.5014
13:56:24|3.5072
13:56:26|3.5093
13:56:27|3.5124
13:56:28|3.5116
13:56:29|3.5161
13:56:31|3.5225
13:56:31|3.5226
13:56:32|3.5226
13:56:33|3.53
13:56:34|3.53
13:56:35|3.5179
13:56:36|3.53
13:56:38|3.5295
13:56:38|3.5297
13:56:40|3.5319
13:56:40|3.53
13:56:41|3.5261
13:56:43|3.5261
13:56:44|3.53
13:56:45|3.53
13:56:46|3.53
13:56:47|3.53
13:56:48|3.53
13:56:49|3.5284
13:56:50|3.5251
13:56:51|3.5251
13:56:52|3.5211
13:56:53|3.5291
13:56:54|3.5291
13:56:55|3.5291
13:56:56|3.5291
13:56:57|3.5291
13:56:58|3.5189
13:56:59|3.5172
13:57:00|3.5172
13:57:01|3.5172
13:57:02|3.5172
13:57:03|3.5172
13:57:04|3.5154
13:57:05|3.5215
13:57:06|3.5208
13:57:07|3.5208
13:57:08|3.5208
13:57:09|3.5215
13:57:10|3.5215
13:57:11|3.5154
13:57:12|3.5154
13:57:13|3.5154
13:57:15|3.5217
13:57:16|3.5217
13:57:16|3.5217
13:57:17|3.52
13:57:18|3.52
13:57:19|3.5154
13:57:20|3.5159
13:57:22|3.5272
13:57:23|3.5272
13:57:25|3.5204
13:57:26|3.5204
13:57:27|3.5204
13:57:28|3.5266
13:57:29|3.53
13:57:30|3.53
13:57:31|3.5237
13:57:32|3.5237
13:57:33|3.5234
13:57:34|3.5234
13:57:35|3.5234
13:57:36|3.5234
13:57:37|3.53
13:57:38|3.5208
13:57:40|3.5208
13:57:41|3.5209
13:57:41|3.5209
13:57:43|3.5234
13:57:44|3.52
13:57:45|3.52
13:57:46|3.5156
13:57:47|3.5156
13:57:48|3.52
13:57:49|3.52
13:57:51|3.5199
13:57:51|3.5199
13:57:52|3.5198
13:57:53|3.5198
13:57:55|3.5198
13:57:56|3.5198
13:57:57|3.5132
13:57:57|3.5132
13:57:58|3.5141
13:57:59|3.5141
13:58:00|3.5123
13:58:01|3.5128
13:58:02|3.5128
13:58:03|3.5128
13:58:04|3.5128
13:58:05|3.5128
13:58:06|3.5128
13:58:07|3.52
13:58:08|3.5258
13:58:09|3.5258
13:58:10|3.5299
13:58:12|3.5299
13:58:12|3.5299
13:58:13|3.5299
13:58:14|3.5198
13:58:16|3.5198
13:58:16|3.5198
13:58:17|3.5198
13:58:18|3.5198
13:58:19|3.5198
13:58:21|3.5198
13:58:21|3.5198
13:58:22|3.5218
13:58:23|3.5299
13:58:24|3.52
13:58:26|3.52
13:58:27|3.52
13:58:28|3.5258
13:58:29|3.5258
13:58:30|3.53
13:58:31|3.5202
13:58:33|3.5171
13:58:34|3.5171
13:58:35|3.5171
13:58:36|3.5171
13:58:37|3.5271
13:58:38|3.521
13:58:39|3.5217
13:58:41|3.53
13:58:41|3.53
13:58:42|3.5223
13:58:43|3.5369
13:58:45|3.5369
13:58:45|3.5358
13:58:47|3.5438
13:58:48|3.5368
13:58:48|3.5377
13:58:50|3.5455
13:58:51|3.5461
13:58:51|3.5405
13:58:53|3.549
13:58:53|3.55
13:58:55|3.55
13:58:56|3.55
13:58:57|3.5433
13:58:58|3.5433
13:58:58|3.5433
13:59:00|3.5433
13:59:00|3.5433
13:59:02|3.5433
13:59:03|3.5499
13:59:04|3.5499
13:59:04|3.5499
13:59:05|3.5499
13:59:07|3.5499
13:59:08|3.5499
13:59:09|3.5499
13:59:10|3.5455
13:59:11|3.5444
13:59:12|3.5444
13:59:12|3.5498
13:59:14|3.5498
13:59:14|3.5498
13:59:15|3.5447
13:59:17|3.5447
13:59:18|3.5448
13:59:19|3.5448
13:59:20|3.5448
13:59:21|3.5448
13:59:22|3.5451
13:59:23|3.55
13:59:24|3.5516
13:59:25|3.5552
13:59:26|3.5598
13:59:27|3.5556
13:59:29|3.5577
13:59:29|3.5578
13:59:30|3.5578
13:59:31|3.5721
13:59:32|3.5642
13:59:34|3.5656
13:59:35|3.5644
13:59:36|3.5644
13:59:37|3.5644
13:59:38|3.5663
13:59:39|3.5673
13:59:40|3.5673
13:59:41|3.5622
13:59:42|3.5673
13:59:43|3.5673
13:59:44|3.5673
13:59:45|3.5673
13:59:46|3.5673
13:59:47|3.5662
13:59:48|3.5609
13:59:49|3.5674
13:59:51|3.5675
13:59:52|3.5673
13:59:52|3.5759
13:59:53|3.5759
13:59:54|3.5666
13:59:55|3.5756
13:59:56|3.5629
13:59:58|3.5777
13:59:58|3.5686
14:00:00|3.5763
14:00:00|3.5763
14:00:02|3.5767
14:00:03|3.5671
14:00:04|3.5682
14:00:04|3.575
14:00:05|3.5753
14:00:06|3.575
14:00:08|3.575
14:00:08|3.575
14:00:09|3.5778
14:00:11|3.575
14:00:11|3.5691
14:00:13|3.5781
14:00:13|3.5781
14:00:15|3.577
14:00:15|3.5698
14:00:16|3.58
14:00:17|3.58
14:00:19|3.58
14:00:19|3.57
14:00:20|3.5778
14:00:21|3.5708
14:00:22|3.5708
14:00:24|3.5708
14:00:24|3.571
14:00:25|3.5712
14:00:27|3.5682
14:00:28|3.5708
14:00:29|3.5612
14:00:30|3.5612
14:00:31|3.5612
14:00:33|3.5604
14:00:33|3.5698
14:00:35|3.5612
14:00:36|3.5569
14:00:37|3.561
14:00:38|3.561
14:00:38|3.561
14:00:40|3.5563
14:00:41|3.5607
14:00:41|3.56
14:00:43|3.56
14:00:43|3.553
14:00:45|3.5581
14:00:46|3.5581
14:00:47|3.5528
14:00:48|3.552
14:00:49|3.5594
14:00:50|3.5577
14:00:51|3.5577
14:00:52|3.561
14:00:53|3.561
14:00:54|3.561
14:00:55|3.561
14:00:56|3.5577
14:00:57|3.5577
14:00:58|3.5577
14:00:59|3.5612
14:01:00|3.5612
14:01:01|3.56
14:01:02|3.566
14:01:03|3.566
14:01:04|3.5686
14:01:05|3.5686
14:01:06|3.5627
14:01:07|3.5627
14:01:08|3.5627
14:01:09|3.5692
14:01:10|3.57
14:01:11|3.5708
14:01:12|3.5789
14:01:13|3.5803
14:01:14|3.5817
14:01:15|3.585
14:01:16|3.585
14:01:17|3.585
14:01:18|3.585
14:01:19|3.5818
14:01:20|3.5794
14:01:21|3.5794
14:01:22|3.5794
14:01:23|3.5794
14:01:24|3.5819
14:01:25|3.5819
14:01:26|3.5819
14:01:27|3.5819
14:01:28|3.5819
14:01:29|3.5819
14:01:30|3.5975
14:01:32|3.5898
14:01:32|3.5898
14:01:34|3.5967
14:01:35|3.5967
14:01:36|3.5967
14:01:37|3.5978
14:01:38|3.5851
14:01:39|3.5895
14:01:40|3.5976
14:01:41|3.5972
14:01:42|3.59
14:01:43|3.5967
14:01:44|3.5967
14:01:45|3.5985
14:01:46|3.5988
14:01:47|3.5967
14:01:49|3.5968
14:01:50|3.5985
14:01:51|3.5968
14:01:52|3.5903
14:01:52|3.5889
14:01:54|3.5817
14:01:55|3.5886
14:01:56|3.5861
14:01:57|3.5861
14:01:57|3.5861
14:01:58|3.58
14:02:00|3.58
14:02:01|3.58
14:02:02|3.5801
14:02:03|3.5771
14:02:04|3.5772
14:02:05|3.5836
14:02:06|3.5771
14:02:07|3.5771
14:02:08|3.5913
14:02:08|3.5913
14:02:10|3.5978
14:02:11|3.5907
14:02:12|3.5907
14:02:12|3.5904
14:02:14|3.5961
14:02:15|3.5988
14:02:16|3.5988
14:02:17|3.5961
14:02:18|3.5809
14:02:19|3.5809
14:02:20|3.596
14:02:21|3.5931
14:02:22|3.5904
14:02:23|3.588
14:02:23|3.588
14:02:24|3.5861
14:02:25|3.5871
14:02:27|3.5812
14:02:27|3.5812
14:02:30|3.5851
14:02:30|3.5856
14:02:32|3.5882
14:02:33|3.5814
14:02:34|3.5928
14:02:35|3.5928
14:02:36|3.5928
14:02:37|3.5928
14:02:38|3.5928
14:02:39|3.5928
14:02:40|3.5905
14:02:41|3.5994
14:02:42|3.5994
14:02:43|3.5997
14:02:44|3.5952
14:02:45|3.6
14:02:46|3.6018
14:02:47|3.6024
14:02:48|3.6042
14:02:49|3.6035
14:02:50|3.6021
14:02:51|3.6021
14:02:52|3.6031
14:02:53|3.6031
14:02:54|3.599
14:02:55|3.5919
14:02:56|3.5982
14:02:57|3.5982
14:02:58|3.5982
14:02:59|3.5981
14:03:00|3.5982
14:03:01|3.5985
14:03:02|3.5985
14:03:03|3.5944
14:03:04|3.5944
14:03:05|3.5944
14:03:06|3.5981
14:03:07|3.598
14:03:08|3.5943
14:03:09|3.5851
14:03:10|3.5859
14:03:11|3.5736
14:03:13|3.5756
14:03:13|3.5701
14:03:14|3.5741
14:03:15|3.5746
14:03:16|3.5758
14:03:18|3.5758
14:03:19|3.5758
14:03:19|3.5759
14:03:20|3.5759
14:03:21|3.5759
14:03:23|3.5759
14:03:23|3.5759
14:03:24|3.5757
14:03:25|3.5654
14:03:26|3.5735
14:03:28|3.5744
14:03:28|3.5744
14:03:30|3.5685
14:03:31|3.5736
14:03:33|3.5693
14:03:34|3.5687
14:03:35|3.5687
14:03:35|3.5697
14:03:37|3.5697
14:03:38|3.5659
14:03:38|3.5727
14:03:40|3.5727
14:03:41|3.5727
14:03:42|3.5685
14:03:42|3.5685
14:03:45|3.5728
14:03:45|3.5728
14:03:46|3.5651
14:03:48|3.571
14:03:48|3.571
14:03:49|3.571
14:03:50|3.5722
14:03:51|3.5722
14:03:52|3.57
14:03:53|3.5723
14:03:54|3.5722
14:03:55|3.5722
14:03:56|3.5722
14:03:57|3.5721
14:03:58|3.5721
14:03:59|3.5721
14:04:00|3.57
14:04:01|3.57
14:04:02|3.57
14:04:03|3.57
14:04:04|3.57
14:04:05|3.57
14:04:07|3.57
14:04:08|3.5687
14:04:09|3.565
14:04:09|3.5518
14:04:11|3.5446
14:04:11|3.5428
14:04:13|3.5486
14:04:13|3.5482
14:04:15|3.5429
14:04:16|3.5486
14:04:16|3.5551
14:04:18|3.5563
14:04:19|3.5526
14:04:20|3.559
14:04:21|3.56
14:04:22|3.5674
14:04:23|3.5758
14:04:24|3.5756
14:04:25|3.5718
14:04:26|3.5718
14:04:27|3.5718
14:04:28|3.5718
14:04:29|3.5716
14:04:31|3.5715
14:04:31|3.5715
14:04:33|3.5796
14:04:34|3.5879
14:04:35|3.5894
14:04:36|3.599
14:04:37|3.6
14:04:38|3.5942
14:04:39|3.5957
14:04:40|3.5928
14:04:41|3.5966
14:04:42|3.5957
14:04:43|3.5952
14:04:44|3.5952
14:04:45|3.6114
14:04:47|3.6188
14:04:48|3.6185
14:04:48|3.6175
14:04:50|3.6161
14:04:50|3.6189
14:04:51|3.6126
14:04:52|3.6184
14:04:53|3.6103
14:04:55|3.6185
14:04:56|3.6117
14:04:57|3.6138
14:04:58|3.612
14:04:59|3.6166
14:05:00|3.6082
14:05:01|3.6188
14:05:02|3.6176
14:05:03|3.6087
14:05:04|3.6185
14:05:05|3.6185
14:05:06|3.6175
14:05:06|3.6176
14:05:08|3.5916
14:05:09|3.5873
14:05:09|3.5916
14:05:10|3.5977
14:05:12|3.5941
14:05:13|3.5883
14:05:14|3.5881
14:05:14|3.592
14:05:15|3.5984
14:05:17|3.5981
14:05:18|3.5991
14:05:19|3.5936
14:05:20|3.5936
14:05:21|3.6027
14:05:22|3.6022
14:05:23|3.615
14:05:24|3.6127
14:05:24|3.6126
14:05:26|3.6199
14:05:27|3.601
14:05:28|3.6064
14:05:30|3.6008
14:05:31|3.6091
14:05:32|3.6047
14:05:32|3.616
14:05:35|3.6035
14:05:35|3.6108
14:05:36|3.6
14:05:37|3.6076
14:05:39|3.5996
14:05:40|3.5996
14:05:41|3.607
14:05:41|3.6054
14:05:42|3.6054
14:05:44|3.6054
14:05:44|3.6009
14:05:46|3.6054
14:05:47|3.6053
14:05:47|3.6053
14:05:49|3.6058
14:05:50|3.6054
14:05:51|3.6
14:05:52|3.6001
14:05:53|3.5996
14:05:54|3.5995
14:05:55|3.5995
14:05:56|3.6017
14:05:57|3.6017
14:05:58|3.6021
14:05:59|3.5954
14:06:00|3.5903
14:06:01|3.5855
14:06:02|3.58
14:06:03|3.5784
14:06:04|3.5776
14:06:05|3.5788
14:06:06|3.5789
14:06:07|3.5833
14:06:08|3.5834
14:06:09|3.5834
14:06:10|3.5834
14:06:11|3.5834
14:06:13|3.5834
14:06:13|3.5839
14:06:15|3.5875
14:06:15|3.5875
14:06:16|3.5875
14:06:17|3.5879
14:06:18|3.5862
14:06:19|3.5878
14:06:20|3.5823
14:06:21|3.5822
14:06:22|3.5833
14:06:23|3.5799
14:06:24|3.588
14:06:25|3.5876
14:06:26|3.5879
14:06:28|3.5879
14:06:28|3.5807
14:06:29|3.5807
14:06:30|3.5876
14:06:32|3.5812
14:06:33|3.5771
14:06:34|3.5878
14:06:36|3.588
14:06:36|3.588
14:06:38|3.5806
14:06:39|3.5806
14:06:39|3.5806
14:06:41|3.5898
14:06:42|3.5833
14:06:44|3.5829
14:06:44|3.5879
14:06:46|3.5818
14:06:46|3.5818
14:06:47|3.5818
14:06:48|3.5818
14:06:49|3.5818
14:06:51|3.5818
14:06:51|3.5829
14:06:53|3.5829
14:06:53|3.5832
14:06:55|3.5867
14:06:56|3.5867
14:06:57|3.5867
14:06:58|3.5854
14:06:59|3.5854
14:07:00|3.5854
14:07:01|3.5741
14:07:02|3.5741
14:07:03|3.5788
14:07:04|3.5788
14:07:05|3.5787
14:07:06|3.5788
14:07:07|3.5787
14:07:08|3.5787
14:07:09|3.58
14:07:10|3.5789
14:07:11|3.5789
14:07:12|3.5789
14:07:13|3.5789
14:07:14|3.5741
14:07:15|3.5721
14:07:16|3.57
14:07:17|3.5713
14:07:18|3.5713
14:07:19|3.5736
14:07:20|3.5698
14:07:21|3.5681
14:07:22|3.5696
14:07:23|3.5707
14:07:24|3.5707
14:07:25|3.5707
14:07:26|3.5707
14:07:27|3.5704
14:07:28|3.5704
14:07:29|3.5704
14:07:30|3.5704
14:07:31|3.5704
14:07:33|3.57
14:07:34|3.5704
14:07:35|3.588
14:07:36|3.59
14:07:37|3.5899
14:07:38|3.5993
14:07:39|3.591
14:07:40|3.6
14:07:42|3.5888
14:07:43|3.5888
14:07:43|3.5888
14:07:44|3.5925
14:07:46|3.5925
14:07:46|3.5912
14:07:47|3.5912
14:07:48|3.5912
14:07:49|3.5998
14:07:51|3.5998
14:07:51|3.5937
14:07:53|3.5836
14:07:53|3.5836
14:07:55|3.5902
14:07:56|3.5854
14:07:57|3.5854
14:07:58|3.5997
14:07:58|3.5954
14:08:00|3.5947
14:08:01|3.5948
14:08:02|3.5948
14:08:03|3.5948
14:08:04|3.5961
14:08:05|3.5951
14:08:06|3.5948
14:08:06|3.5939
14:08:08|3.58
14:08:09|3.5899
14:08:10|3.59
14:08:11|3.59
14:08:12|3.59
14:08:12|3.5899
14:08:14|3.5899
14:08:15|3.5823
14:08:16|3.5823
14:08:17|3.589
14:08:18|3.5835
14:08:19|3.59
14:08:20|3.59
14:08:21|3.5996
14:08:22|3.5899
14:08:23|3.5854
14:08:24|3.5854
14:08:25|3.5854
14:08:26|3.5899
14:08:27|3.5899
14:08:28|3.5899
14:08:29|3.5899
14:08:30|3.5944
14:08:31|3.59
14:08:32|3.59
14:08:33|3.5945
14:08:35|3.5983
14:08:36|3.5995
14:08:37|3.5995
14:08:39|3.5995
14:08:40|3.5995
14:08:40|3.5995
14:08:42|3.5927
14:08:42|3.6
14:08:43|3.6086
14:08:45|3.6073
14:08:46|3.6073
14:08:47|3.609
14:08:47|3.61
14:08:48|3.62
14:08:50|3.626
14:08:50|3.6375
14:08:51|3.6316
14:08:52|3.632
14:08:53|3.6361
14:08:55|3.6254
14:08:56|3.6311
14:08:57|3.6164
14:08:58|3.6195
14:08:59|3.6316
14:09:00|3.6359
14:09:01|3.6359
14:09:02|3.6297
14:09:03|3.6274
14:09:04|3.6381
14:09:05|3.633
14:09:07|3.6395
14:09:07|3.6334
14:09:08|3.6398
14:09:09|3.6341
14:09:10|3.6341
14:09:11|3.64
14:09:12|3.6399
14:09:13|3.6411
14:09:14|3.63
14:09:15|3.6374
14:09:17|3.6399
14:09:17|3.6302
14:09:18|3.6302
14:09:19|3.64
14:09:20|3.6305
14:09:22|3.6375
14:09:22|3.6393
14:09:23|3.6304
14:09:24|3.6304
14:09:25|3.64
14:09:26|3.64
14:09:28|3.64
14:09:28|3.6395
14:09:30|3.6394
14:09:30|3.6394
14:09:32|3.6387
14:09:33|3.6314
14:09:33|3.6321
14:09:35|3.629
14:09:37|3.6291
14:09:38|3.6326
14:09:39|3.6326
14:09:39|3.6255
14:09:41|3.6291
14:09:42|3.6091
14:09:43|3.616
14:09:44|3.6157
14:09:45|3.6157
14:09:46|3.6158
14:09:47|3.6211
14:09:49|3.6211
14:09:49|3.6214
14:09:51|3.6292
14:09:52|3.6286
14:09:52|3.6249
14:09:54|3.6285
14:09:55|3.6285
14:09:56|3.6285
14:09:57|3.6285
14:09:58|3.6291
14:09:59|3.6285
14:10:00|3.6358
14:10:01|3.6286
14:10:02|3.6249
14:10:03|3.63
14:10:04|3.6342
14:10:05|3.6381
14:10:06|3.6359
14:10:07|3.6359
14:10:08|3.676
14:10:09|3.6733
14:10:11|3.6772
14:10:11|3.6705
14:10:12|3.6569
14:10:13|3.6566
14:10:14|3.6607
14:10:15|3.6584
14:10:16|3.6569
14:10:18|3.6702
14:10:19|3.6701
14:10:20|3.6645
14:10:21|3.6743
14:10:22|3.6701
14:10:22|3.6701
14:10:24|3.6699
14:10:24|3.6699
14:10:26|3.6695
14:10:27|3.6661
14:10:27|3.6697
14:10:29|3.6663
14:10:29|3.6637
14:10:30|3.6699
14:10:32|3.6664
14:10:32|3.6697
14:10:34|3.6627
14:10:35|3.6691
14:10:35|3.6642
14:10:38|3.6634
14:10:39|3.6756
14:10:39|3.6806
14:10:41|3.6754
14:10:42|3.6752
14:10:43|3.6752
14:10:44|3.6808
14:10:45|3.6844
14:10:46|3.6844
14:10:47|3.6754
14:10:48|3.6758
14:10:49|3.6799
14:10:50|3.6786
14:10:51|3.6841
14:10:52|3.6808
14:10:53|3.6844
14:10:54|3.69
14:10:55|3.6844
14:10:56|3.6837
14:10:57|3.6846
14:10:58|3.6842
14:10:59|3.6848
14:11:00|3.6844
14:11:01|3.68
14:11:02|3.678
14:11:03|3.6635
14:11:04|3.6669
14:11:05|3.6686
14:11:07|3.6774
14:11:07|3.6813
14:11:08|3.6813
14:11:10|3.6756
14:11:10|3.6813
14:11:11|3.6813
14:11:12|3.6813
14:11:13|3.6756
14:11:15|3.6844
14:11:16|3.6778
14:11:17|3.6855
14:11:18|3.6795
14:11:19|3.6735
14:11:20|3.6866
14:11:21|3.6795
14:11:22|3.6844
14:11:23|3.6796
14:11:24|3.6862
14:11:25|3.6862
14:11:26|3.6844
14:11:27|3.6795
14:11:28|3.6795
14:11:29|3.6795
14:11:30|3.6708
14:11:31|3.6755
14:11:32|3.6711
14:11:33|3.6711
14:11:34|3.6799
14:11:35|3.68
14:11:36|3.6791
14:11:38|3.6885
14:11:39|3.6853
14:11:40|3.6853
14:11:41|3.6854
14:11:42|3.6859
14:11:44|3.6854
14:11:44|3.6766
14:11:46|3.6765
14:11:46|3.6789
14:11:48|3.683
14:11:49|3.6814
14:11:49|3.69
14:11:51|3.69
14:11:52|3.6919
14:11:53|3.6944
14:11:54|3.6955
14:11:55|3.6901
14:11:56|3.6981
14:11:56|3.6997
14:11:58|3.6903
14:11:59|3.6956
14:11:59|3.695
14:12:01|3.6994
14:12:02|3.696
14:12:03|3.7
14:12:04|3.7035
14:12:05|3.7097
14:12:06|3.7084
14:12:07|3.7199
14:12:08|3.7161
14:12:09|3.7186
14:12:10|3.72
14:12:11|3.7159
14:12:12|3.7133
14:12:13|3.72
14:12:14|3.7201
14:12:15|3.7211
14:12:16|3.7202
14:12:17|3.72
14:12:18|3.7202
14:12:19|3.7185
14:12:20|3.7199
14:12:21|3.7094
14:12:22|3.7107
14:12:23|3.7145
14:12:24|3.7036
14:12:25|3.7
14:12:26|3.6732
14:12:27|3.6648
14:12:28|3.6706
14:12:29|3.6725
14:12:30|3.6702
14:12:31|3.6781
14:12:32|3.6846
14:12:33|3.6864
14:12:34|3.6913
14:12:35|3.6914
14:12:36|3.6914
14:12:37|3.6959
14:12:38|3.7026
14:12:39|3.7033
14:12:40|3.709
14:12:41|3.7078
14:12:43|3.7061
14:12:44|3.7135
14:12:45|3.719
14:12:45|3.7041
14:12:47|3.7041
14:12:48|3.7048
14:12:49|3.7019
14:12:51|3.7186
14:12:51|3.7179
14:12:52|3.7174
14:12:53|3.72
14:12:54|3.7198
14:12:55|3.719
14:12:56|3.7221
14:12:57|3.7266
14:12:59|3.7241
14:13:00|3.7217
14:13:01|3.739
14:13:01|3.7449
14:13:02|3.7379
14:13:04|3.7381
14:13:05|3.741
14:13:06|3.7405
14:13:07|3.739
14:13:08|3.7465
14:13:09|3.748
14:13:10|3.7479
14:13:11|3.7449
14:13:12|3.748
14:13:13|3.7431
14:13:14|3.7464
14:13:16|3.7449
14:13:16|3.747
14:13:18|3.7577
14:13:18|3.7332
14:13:19|3.7228
14:13:20|3.7275
14:13:22|3.7422
14:13:23|3.7379
14:13:23|3.7282
14:13:24|3.7229
14:13:25|3.7259
14:13:26|3.7419
14:13:28|3.7344
14:13:28|3.7213
14:13:30|3.734
14:13:30|3.7279
14:13:31|3.7344
14:13:32|3.7332
14:13:33|3.726
14:13:35|3.7308
14:13:35|3.7308
14:13:37|3.7314
14:13:37|3.7315
14:13:38|3.7367
14:13:40|3.7265
14:13:42|3.7266
14:13:42|3.7263
14:13:44|3.732
14:13:45|3.72
14:13:45|3.72
14:13:46|3.7167
14:13:48|3.7203
14:13:49|3.7
14:13:50|3.7003
14:13:51|3.7143
14:13:52|3.7093
14:13:53|3.7132
14:13:54|3.7162
14:13:55|3.7154
14:13:56|3.7148
14:13:57|3.7102
14:13:58|3.7157
14:13:59|3.7157
14:14:01|3.7066
14:14:01|3.7023
14:14:02|3.7013
14:14:03|3.7085
14:14:04|3.7085
14:14:06|3.7099
14:14:07|3.7048
14:14:08|3.705
14:14:09|3.7082
14:14:10|3.7085
14:14:11|3.7156
14:14:12|3.7089
14:14:13|3.7137
14:14:14|3.7112
14:14:15|3.7148
14:14:16|3.7148
14:14:17|3.7033
14:14:18|3.7154
14:14:19|3.7175
14:14:20|3.7164
14:14:21|3.7159
14:14:22|3.7128
14:14:23|3.7159
14:14:24|3.7159
14:14:25|3.7243
14:14:26|3.7244
14:14:27|3.7252
14:14:28|3.7256
14:14:29|3.7317
14:14:31|3.7401
14:14:31|3.7399
14:14:32|3.74
14:14:33|3.7401
14:14:34|3.7401
14:14:35|3.7425
14:14:36|3.7361
14:14:38|3.7426
14:14:39|3.7379
14:14:40|3.7395
14:14:42|3.7217
14:14:43|3.7372
14:14:44|3.726
14:14:44|3.7324
14:14:46|3.7302
14:14:47|3.7368
14:14:48|3.7362
14:14:49|3.7297
14:14:50|3.73
14:14:51|3.728
14:14:52|3.7272
14:14:53|3.7266
14:14:54|3.7286
14:14:55|3.7272
14:14:56|3.7227
14:14:57|3.725
14:14:58|3.7266
14:14:59|3.7274
14:15:00|3.7274
14:15:01|3.7113
14:15:02|3.7184
14:15:03|3.7072
14:15:04|3.7095
14:15:05|3.7197
14:15:07|3.7197
14:15:07|3.72
14:15:08|3.7222
14:15:09|3.7222
14:15:10|3.7198
14:15:11|3.7198
14:15:12|3.7252
14:15:13|3.7252
14:15:14|3.7231
14:15:15|3.7283
14:15:16|3.7231
14:15:17|3.7308
14:15:19|3.7249
14:15:19|3.7278
14:15:20|3.7281
14:15:21|3.7283
14:15:22|3.7254
14:15:23|3.7232
14:15:24|3.7232
14:15:25|3.7215
14:15:26|3.7154
14:15:27|3.7157
14:15:28|3.7231
14:15:29|3.7231
14:15:30|3.7231
14:15:31|3.727
14:15:32|3.7239
14:15:33|3.728
14:15:35|3.728
14:15:35|3.7249
14:15:36|3.7219
14:15:38|3.7219
14:15:38|3.7215
14:15:39|3.7215
14:15:41|3.7215
14:15:42|3.7238
14:15:43|3.7225
14:15:44|3.7271
14:15:45|3.7251
14:15:46|3.7238
14:15:47|3.7279
14:15:48|3.72
14:15:49|3.7246
14:15:50|3.7283
14:15:51|3.7283
14:15:53|3.7237
14:15:53|3.7263
14:15:55|3.7283
14:15:56|3.7283
14:15:57|3.7283
14:15:58|3.7283
14:15:59|3.7283
14:16:00|3.7271
14:16:01|3.7248
14:16:02|3.7248
14:16:03|3.7239
14:16:04|3.726
14:16:05|3.7226
14:16:06|3.7226
14:16:07|3.7226
14:16:08|3.7201
14:16:09|3.7271
14:16:10|3.7283
14:16:11|3.72
14:16:12|3.7191
14:16:14|3.7169
14:16:14|3.7153
14:16:15|3.7152
14:16:17|3.715
14:16:17|3.7192
14:16:18|3.7255
14:16:20|3.7152
14:16:20|3.7152
14:16:21|3.7152
14:16:22|3.7152
14:16:23|3.7242
14:16:24|3.7242
14:16:26|3.7196
14:16:27|3.7214
14:16:27|3.7214
14:16:28|3.7101
14:16:29|3.7101
14:16:30|3.7101
14:16:32|3.7208
14:16:32|3.7184
14:16:33|3.7209
14:16:34|3.7225
14:16:35|3.7139
14:16:36|3.7139
14:16:37|3.7139
14:16:38|3.7235
14:16:39|3.7197
14:16:40|3.7163
14:16:43|3.7163
14:16:44|3.721
14:16:44|3.7139
14:16:46|3.7139
14:16:47|3.7176
14:16:48|3.7168
14:16:49|3.7108
14:16:50|3.7101
14:16:51|3.7232
14:16:52|3.7201
14:16:54|3.7235
14:16:55|3.7242
14:16:56|3.7264
14:16:56|3.7234
14:16:57|3.7266
14:16:58|3.7236
14:16:59|3.7236
14:17:01|3.7264
14:17:01|3.7224
14:17:03|3.7227
14:17:03|3.7264
14:17:05|3.7263
14:17:05|3.7263
14:17:07|3.7234
14:17:07|3.7125
14:17:08|3.7252
14:17:10|3.7151
14:17:10|3.7151
14:17:12|3.7153
14:17:12|3.7153
14:17:13|3.7153
14:17:14|3.7155
14:17:15|3.7153
14:17:16|3.7153
14:17:17|3.7153
14:17:18|3.7153
14:17:20|3.7202
14:17:21|3.7202
14:17:21|3.7214
14:17:22|3.7214
14:17:23|3.7158
14:17:24|3.7186
14:17:26|3.7186
14:17:27|3.7151
14:17:28|3.7159
14:17:29|3.7158
14:17:30|3.7158
14:17:31|3.7161
14:17:32|3.7161
14:17:33|3.7159
14:17:34|3.7193
14:17:35|3.7193
14:17:36|3.7175
14:17:37|3.7175
14:17:38|3.7175
14:17:39|3.7057
14:17:40|3.7098
14:17:41|3.7053
14:17:43|3.7108
14:17:45|3.7126
14:17:45|3.7116
14:17:47|3.7151
14:17:48|3.7082
14:17:49|3.7058
14:17:50|3.71
14:17:51|3.7116
14:17:51|3.7116
14:17:52|3.7116
14:17:54|3.7027
14:17:55|3.7053
14:17:56|3.7027
14:17:57|3.7043
14:17:58|3.7001
14:17:58|3.7013
14:17:59|3.7001
14:18:01|3.7001
14:18:02|3.6909
14:18:02|3.6888
14:18:04|3.6841
14:18:05|3.67
14:18:06|3.692
14:18:07|3.6914
14:18:08|3.6914
14:18:09|3.6914
14:18:10|3.6869
14:18:11|3.6918
14:18:12|3.6912
14:18:13|3.6912
14:18:14|3.6824
14:18:15|3.6793
14:18:16|3.688
14:18:17|3.68
14:18:18|3.6856
14:18:19|3.6859
14:18:20|3.6859
14:18:22|3.6861
14:18:23|3.6862
14:18:24|3.6888
14:18:25|3.6861
14:18:25|3.6859
14:18:27|3.6859
14:18:28|3.6761
14:18:28|3.6759
14:18:30|3.6759
14:18:31|3.6757
14:18:32|3.6758
14:18:33|3.6793
14:18:34|3.6757
14:18:35|3.6807
14:18:36|3.6793
14:18:37|3.6793
14:18:38|3.6816
14:18:39|3.6911
14:18:40|3.6904
14:18:41|3.6811
14:18:42|3.6912
14:18:42|3.6848
14:18:44|3.686
14:18:46|3.6912
14:18:46|3.6911
14:18:47|3.691
14:18:48|3.6909
14:18:50|3.6912
14:18:51|3.6908
14:18:52|3.6875
14:18:53|3.6913
14:18:54|3.6913
14:18:55|3.6864
14:18:57|3.69
14:18:57|3.6859
14:18:59|3.6852
14:19:00|3.6838
14:19:02|3.6838
14:19:02|3.6838
14:19:03|3.6878
14:19:04|3.6801
14:19:05|3.6801
14:19:06|3.683
14:19:08|3.6823
14:19:09|3.6727
14:19:09|3.6712
14:19:11|3.6746
14:19:12|3.6701
14:19:13|3.6684
14:19:14|3.674
14:19:15|3.6744
14:19:16|3.6744
14:19:16|3.6652
14:19:18|3.6652
14:19:19|3.6724
14:19:20|3.67
14:19:22|3.6633
14:19:22|3.6646
14:19:23|3.6645
14:19:24|3.6527
14:19:25|3.6525
14:19:26|3.6584
14:19:27|3.6561
14:19:28|3.6611
14:19:29|3.6608
14:19:30|3.6652
14:19:31|3.6646
14:19:32|3.6729
14:19:33|3.6798
14:19:34|3.6798
14:19:36|3.679
14:19:36|3.6731
14:19:37|3.6731
14:19:38|3.67
14:19:40|3.6772
14:19:41|3.6772
14:19:41|3.68
14:19:43|3.68
14:19:44|3.68
14:19:45|3.6811
14:19:46|3.6763
14:19:48|3.6762
14:19:49|3.6762
14:19:49|3.6762
14:19:51|3.6842
14:19:53|3.6717
14:19:54|3.6737
14:19:54|3.6737
14:19:56|3.6776
14:19:57|3.669
14:19:58|3.6748
14:19:59|3.6748
14:20:00|3.669
14:20:01|3.6754
14:20:02|3.6763
14:20:03|3.6694
14:20:04|3.6747
14:20:05|3.6747
14:20:06|3.6688
14:20:07|3.6688
14:20:08|3.6688
14:20:09|3.6688
14:20:10|3.6688
14:20:11|3.6662
14:20:12|3.6637
14:20:13|3.6637
14:20:14|3.6637
14:20:15|3.6637
14:20:16|3.6646
14:20:17|3.6684
14:20:18|3.6684
14:20:19|3.6684
14:20:20|3.668
14:20:21|3.6637
14:20:22|3.6637
14:20:23|3.6636
14:20:24|3.6636
14:20:25|3.6636
14:20:27|3.6636
14:20:27|3.6636
14:20:29|3.6637
14:20:29|3.6682
14:20:30|3.6824
14:20:31|3.6823
14:20:32|3.6823
14:20:33|3.6813
14:20:34|3.6858
14:20:35|3.69
14:20:36|3.6825
14:20:38|3.69
14:20:38|3.6863
14:20:39|3.6823
14:20:40|3.6905
14:20:41|3.6858
14:20:43|3.6858
14:20:43|3.6904
14:20:44|3.6905
14:20:45|3.6904
14:20:47|3.6905
14:20:49|3.6905
14:20:50|3.6904
14:20:50|3.6905
14:20:52|3.6871
14:20:52|3.6872
14:20:54|3.6905
14:20:55|3.6905
14:20:56|3.6905
14:20:57|3.691
14:20:58|3.6905
14:20:59|3.7074
14:20:59|3.7023
14:21:00|3.7017
14:21:01|3.702
14:21:03|3.702
14:21:03|3.7026
14:21:05|3.7028
14:21:05|3.705
14:21:07|3.705
14:21:07|3.7082
14:21:08|3.7057
14:21:09|3.707
14:21:11|3.703
14:21:11|3.705
14:21:13|3.7106
14:21:13|3.7047
14:21:14|3.7261
14:21:16|3.7289
14:21:17|3.7242
14:21:18|3.7314
14:21:19|3.7314
14:21:20|3.7355
14:21:21|3.7351
14:21:22|3.7391
14:21:23|3.7383
14:21:24|3.7352
14:21:25|3.7338
14:21:26|3.7327
14:21:27|3.7374
14:21:28|3.7375
14:21:29|3.7377
14:21:30|3.733
14:21:31|3.733
14:21:32|3.7379
14:21:33|3.7379
14:21:34|3.745
14:21:35|3.7466
14:21:36|3.7495
14:21:37|3.7493
14:21:38|3.749
14:21:39|3.7467
14:21:40|3.7494
14:21:41|3.7494
14:21:42|3.7487
14:21:43|3.7463
14:21:44|3.7463
14:21:45|3.7597
14:21:46|3.7549
14:21:47|3.756
14:21:48|3.7692
14:21:50|3.7646
14:21:51|3.7692
14:21:51|3.77
14:21:52|3.77
14:21:54|3.774
14:21:54|3.7611
14:21:55|3.7676
14:21:56|3.77
14:21:58|3.7686
14:21:59|3.7693
14:21:59|3.77
14:22:01|3.7661
14:22:01|3.77
14:22:02|3.77
14:22:03|3.7721
14:22:05|3.7723
14:22:06|3.7754
14:22:07|3.7733
14:22:08|3.7797
14:22:09|3.7764
14:22:09|3.78
14:22:10|3.783
14:22:11|3.783
14:22:13|3.7807
14:22:13|3.7828
14:22:15|3.783
14:22:16|3.7809
14:22:17|3.783
14:22:18|3.7829
14:22:19|3.783
14:22:20|3.7769
14:22:21|3.7748
14:22:22|3.7781
14:22:23|3.754
14:22:24|3.7544
14:22:25|3.75
14:22:25|3.75
14:22:27|3.7521
14:22:28|3.7563
14:22:29|3.7566
14:22:30|3.7501
14:22:31|3.756
14:22:32|3.7501
14:22:33|3.7507
14:22:34|3.745
14:22:35|3.7493
14:22:36|3.7617
14:22:38|3.7634
14:22:38|3.7644
14:22:39|3.7644
14:22:41|3.759
14:22:41|3.759
14:22:42|3.7599
14:22:44|3.7577
14:22:44|3.7736
14:22:46|3.7691
14:22:46|3.7805
14:22:49|3.7737
14:22:50|3.7685
14:22:51|3.7686
14:22:52|3.7686
14:22:53|3.7704
14:22:54|3.7702
14:22:55|3.773
14:22:56|3.7701
14:22:57|3.7719
14:22:58|3.7732
14:23:00|3.7687
14:23:01|3.7703
14:23:02|3.775
14:23:03|3.775
14:23:03|3.7725
14:23:05|3.7725
14:23:06|3.7724
14:23:07|3.7725
14:23:08|3.7798
14:23:09|3.779
14:23:11|3.779
14:23:11|3.7804
14:23:12|3.7793
14:23:14|3.7795
14:23:14|3.7795
14:23:15|3.7795
14:23:17|3.783
14:23:17|3.783
14:23:19|3.7829
14:23:19|3.7829
14:23:20|3.7839
14:23:22|3.7839
14:23:23|3.784
14:23:24|3.7839
14:23:25|3.784
14:23:25|3.7845
14:23:27|3.7853
14:23:28|3.7888
14:23:29|3.7838
14:23:30|3.7872
14:23:31|3.7888
14:23:32|3.789
14:23:32|3.7868
14:23:34|3.7857
14:23:34|3.7852
14:23:36|3.7832
14:23:37|3.7874
14:23:38|3.7868
14:23:39|3.7868
14:23:40|3.7848
14:23:41|3.7872
14:23:42|3.7834
14:23:43|3.7834
14:23:44|3.7826
14:23:45|3.7794
14:23:46|3.78
14:23:47|3.7631
14:23:48|3.7626
14:23:50|3.7626
14:23:51|3.7625
14:23:52|3.76
14:23:53|3.7519
14:23:54|3.7584
14:23:56|3.7584
14:23:57|3.7582
14:23:58|3.76
14:23:58|3.7628
14:24:00|3.7686
14:24:01|3.7621
14:24:02|3.7621
14:24:03|3.7653
14:24:04|3.7653
14:24:04|3.76
14:24:05|3.7684
14:24:07|3.7684
14:24:07|3.7666
14:24:09|3.7617
14:24:10|3.7768
14:24:11|3.7694
14:24:11|3.7668
14:24:13|3.77
14:24:14|3.7642
14:24:15|3.7622
14:24:15|3.7622
14:24:16|3.7622
14:24:18|3.7622
14:24:18|3.7617
14:24:20|3.7617
14:24:20|3.7603
14:24:22|3.7649
14:24:22|3.7651
14:24:24|3.7603
14:24:25|3.7622
14:24:26|3.7622
14:24:27|3.755
14:24:28|3.7795
14:24:28|3.7794
14:24:30|3.7794
14:24:31|3.7794
14:24:32|3.7753
14:24:32|3.7753
14:24:34|3.7723
14:24:35|3.7713
14:24:36|3.7715
14:24:37|3.7715
14:24:38|3.7651
14:24:39|3.7741
14:24:40|3.7732
14:24:41|3.77
14:24:42|3.7737
14:24:43|3.7731
14:24:44|3.7744
14:24:45|3.7775
14:24:46|3.7759
14:24:47|3.7759
14:24:48|3.7794
14:24:49|3.7794
14:24:51|3.79
14:24:52|3.7813
14:24:53|3.7857
14:24:55|3.7857
14:24:55|3.7827
14:24:57|3.79
14:24:58|3.7842
14:24:58|3.7843
14:25:00|3.79
14:25:01|3.7895
14:25:02|3.7895
14:25:03|3.7876
14:25:04|3.7876
14:25:05|3.7876
14:25:06|3.7897
14:25:07|3.79
14:25:08|3.7896
14:25:09|3.7877
14:25:10|3.79
14:25:11|3.7881
14:25:12|3.7814
14:25:13|3.7851
14:25:15|3.7994
14:25:16|3.7972
14:25:16|3.786
14:25:17|3.7944
14:25:18|3.7954
14:25:20|3.7954
14:25:20|3.7915
14:25:22|3.7944
14:25:22|3.7915
14:25:24|3.7929
14:25:24|3.7867
14:25:26|3.7957
14:25:27|3.7897
14:25:28|3.7939
14:25:29|3.7892
14:25:30|3.788
14:25:30|3.788
14:25:32|3.7944
14:25:33|3.7944
14:25:34|3.7862
14:25:35|3.7925
14:25:36|3.7862
14:25:37|3.7923
14:25:38|3.7869
14:25:39|3.7877
14:25:40|3.7934
14:25:41|3.7855
14:25:42|3.7855
14:25:43|3.7855
14:25:44|3.7821
14:25:45|3.7806
14:25:46|3.7806
14:25:47|3.7687
14:25:49|3.76
14:25:49|3.7675
14:25:51|3.7673
14:25:52|3.77
14:25:53|3.7723
14:25:55|3.7723
14:25:56|3.7614
14:25:57|3.7719
14:25:57|3.7655
14:25:58|3.7656
14:26:00|3.7645
14:26:00|3.7644
14:26:02|3.7697
14:26:03|3.7606
14:26:04|3.7684
14:26:05|3.7669
14:26:06|3.7779
14:26:07|3.7689
14:26:08|3.7776
14:26:09|3.7697
14:26:10|3.7697
14:26:12|3.7647
14:26:13|3.7647
14:26:14|3.7703
14:26:14|3.7703
14:26:15|3.7701
14:26:16|3.7701
14:26:18|3.7698
14:26:19|3.7686
14:26:19|3.7699
14:26:20|3.7621
14:26:21|3.761
14:26:23|3.7669
14:26:23|3.7756
14:26:24|3.77
14:26:25|3.77
14:26:26|3.7694
14:26:27|3.7694
14:26:29|3.77
14:26:29|3.7737
14:26:30|3.7711
14:26:32|3.7706
14:26:32|3.77
14:26:33|3.77
14:26:34|3.7618
14:26:35|3.775
14:26:36|3.7695
14:26:37|3.7695
14:26:39|3.7699
14:26:40|3.7692
14:26:40|3.771
14:26:41|3.772
14:26:42|3.77
14:26:44|3.77
14:26:45|3.77
14:26:45|3.77
14:26:46|3.7748
14:26:48|3.7748
14:26:49|3.77
14:26:50|3.7701
14:26:50|3.7701
14:26:52|3.7693
14:26:53|3.7773
14:26:55|3.7693
14:26:55|3.77
14:26:56|3.7791
14:26:58|3.7781
14:26:59|3.7781
14:26:59|3.7785
14:27:01|3.7817
14:27:02|3.7866
14:27:03|3.7836
14:27:04|3.7879
14:27:05|3.788
14:27:07|3.7817
14:27:08|3.7821
14:27:09|3.778
14:27:10|3.7769
14:27:11|3.7704
14:27:12|3.7701
14:27:13|3.7698
14:27:14|3.7698
14:27:15|3.7763
14:27:16|3.7663
14:27:17|3.7723
14:27:18|3.7723
14:27:19|3.7723
14:27:20|3.7723
14:27:21|3.7723
14:27:23|3.7724
14:27:23|3.7723
14:27:24|3.7699
14:27:25|3.7703
14:27:27|3.7631
14:27:28|3.7676
14:27:29|3.77
14:27:30|3.7639
14:27:30|3.7699
14:27:31|3.7636
14:27:33|3.7635
14:27:34|3.7635
14:27:35|3.7637
14:27:36|3.7637
14:27:37|3.7637
14:27:38|3.7638
14:27:39|3.7657
14:27:40|3.7635
14:27:41|3.7611
14:27:42|3.76
14:27:43|3.7644
14:27:44|3.76
14:27:46|3.76
14:27:46|3.75
14:27:47|3.75
14:27:48|3.75
14:27:50|3.752
14:27:51|3.7501
14:27:52|3.7503
14:27:54|3.7503
14:27:55|3.75
14:27:55|3.7609
14:27:57|3.7567
14:27:58|3.7526
14:27:59|3.7526
14:28:00|3.755
14:28:01|3.76
14:28:02|3.7608
14:28:03|3.7568
14:28:04|3.7645
14:28:05|3.7645
14:28:07|3.7645
14:28:08|3.759
14:28:09|3.7568
14:28:09|3.7568
14:28:10|3.7568
14:28:12|3.7568
14:28:13|3.7596
14:28:14|3.7518
14:28:15|3.7562
14:28:16|3.751
14:28:17|3.7566
14:28:18|3.75
14:28:19|3.75
14:28:20|3.75
14:28:21|3.7553
14:28:22|3.7503
14:28:23|3.75
14:28:24|3.7557
14:28:25|3.75
14:28:26|3.7559
14:28:27|3.7557
14:28:28|3.75
14:28:29|3.75
14:28:30|3.75
14:28:31|3.75
14:28:32|3.75
14:28:33|3.75
14:28:35|3.7516
14:28:35|3.75
14:28:36|3.74
14:28:37|3.7431
14:28:38|3.74
14:28:40|3.7301
14:28:40|3.7301
14:28:42|3.729
14:28:42|3.7155
14:28:43|3.7159
14:28:45|3.7205
14:28:45|3.6909
14:28:46|3.706
14:28:47|3.7194
14:28:49|3.7194
14:28:50|3.7193
14:28:50|3.7194
14:28:52|3.7193
14:28:53|3.7194
14:28:54|3.7013
14:28:55|3.7121
14:28:56|3.7191
14:28:58|3.7193
14:28:59|3.7182
14:29:00|3.7181
14:29:01|3.7189
14:29:02|3.7239
14:29:03|3.7252
14:29:04|3.7116
14:29:05|3.7175
14:29:06|3.7115
14:29:08|3.7113
14:29:08|3.7127
14:29:10|3.7127
14:29:11|3.7013
14:29:11|3.7069
14:29:12|3.7054
14:29:13|3.7086
14:29:14|3.7086
14:29:15|3.7136
14:29:16|3.6975
14:29:18|3.6958
14:29:18|3.6959
14:29:19|3.6955
14:29:20|3.6999
14:29:21|3.6926
14:29:22|3.6976
14:29:23|3.702
14:29:25|3.6922
14:29:25|3.6961
14:29:26|3.6981
14:29:27|3.6956
14:29:28|3.6999
14:29:30|3.7018
14:29:30|3.7025
14:29:32|3.7025
14:29:33|3.7042
14:29:33|3.7087
14:29:34|3.714
14:29:35|3.7265
14:29:37|3.7378
14:29:38|3.7339
14:29:38|3.7361
14:29:40|3.7325
14:29:40|3.7226
14:29:41|3.7226
14:29:42|3.7301
14:29:43|3.7301
14:29:44|3.7301
14:29:45|3.7189
14:29:47|3.7212
14:29:47|3.7212
14:29:48|3.7212
14:29:49|3.7196
14:29:50|3.7212
14:29:51|3.712
14:29:52|3.712
14:29:53|3.7128
14:29:54|3.7191
14:29:56|3.7184
14:29:57|3.7172
14:29:59|3.7117
14:29:59|3.7118
14:30:01|3.7118
14:30:02|3.7041
14:30:03|3.7042
14:30:04|3.7173
14:30:05|3.71
14:30:06|3.71
14:30:07|3.7103
14:30:08|3.7103
14:30:09|3.71
14:30:10|3.7096
14:30:11|3.7086
14:30:12|3.7077
14:30:14|3.7051
14:30:14|3.7051
14:30:15|3.7
14:30:16|3.7161
14:30:18|3.7245
14:30:18|3.7246
14:30:19|3.7251
14:30:20|3.7186
14:30:22|3.7254
14:30:22|3.7278
14:30:24|3.7219
14:30:25|3.7205
14:30:25|3.7239
14:30:26|3.7181
14:30:27|3.7132
14:30:28|3.7132
14:30:29|3.7133
14:30:31|3.7205
14:30:31|3.7249
14:30:32|3.7173
14:30:33|3.7223
14:30:35|3.7155
14:30:35|3.7145
14:30:36|3.7175
14:30:37|3.7175
14:30:38|3.7156
14:30:39|3.7086
14:30:40|3.7141
14:30:41|3.707
14:30:42|3.707
14:30:44|3.7207
14:30:44|3.7207
14:30:45|3.7207
14:30:46|3.7207
14:30:48|3.7174
14:30:48|3.7174
14:30:50|3.7128
14:30:50|3.7129
14:30:51|3.7129
14:30:53|3.7145
14:30:53|3.7123
14:30:54|3.7123
14:30:56|3.7139
14:30:58|3.7139
14:30:59|3.7142
14:31:00|3.7107
14:31:01|3.7107
14:31:02|3.7187
14:31:03|3.7138
14:31:04|3.7177
14:31:05|3.7177
14:31:06|3.7128
14:31:07|3.7105
14:31:08|3.7105
14:31:09|3.7155
14:31:10|3.7089
14:31:11|3.7089
14:31:12|3.7282
14:31:13|3.735
14:31:15|3.7341
14:31:15|3.7409
14:31:16|3.7391
14:31:18|3.7368
14:31:18|3.7347
14:31:19|3.7351
14:31:20|3.7334
14:31:22|3.74
14:31:22|3.7368
14:31:23|3.7317
14:31:24|3.7317
14:31:25|3.7288
14:31:27|3.7312
14:31:27|3.7294
14:31:28|3.7294
14:31:29|3.7269
14:31:30|3.721
14:31:32|3.7298
14:31:33|3.7265
14:31:33|3.7172
14:31:34|3.7218
14:31:35|3.721
14:31:37|3.7206
14:31:38|3.7139
14:31:39|3.7139
14:31:40|3.7183
14:31:41|3.7166
14:31:41|3.7139
14:31:42|3.711
14:31:43|3.711
14:31:45|3.711
14:31:46|3.7192
14:31:46|3.7192
14:31:47|3.7192
14:31:49|3.7188
14:31:50|3.7183
14:31:51|3.7183
14:31:52|3.7117
14:31:53|3.7117
14:31:54|3.7181
14:31:55|3.7126
14:31:56|3.7131
14:31:57|3.7131
14:31:59|3.7197
14:32:00|3.7139
14:32:01|3.7139
14:32:03|3.7139
14:32:04|3.7136
14:32:04|3.7136
14:32:05|3.7188
14:32:06|3.7188
14:32:07|3.7188
14:32:09|3.7118
14:32:09|3.7118
14:32:11|3.7184
14:32:12|3.7184
14:32:12|3.7179
14:32:13|3.7179
14:32:14|3.7258
14:32:15|3.7258
14:32:17|3.7211
14:32:18|3.728
14:32:18|3.726
14:32:19|3.726
14:32:20|3.726
14:32:22|3.726
14:32:22|3.7269
14:32:23|3.7264
14:32:24|3.7264
14:32:25|3.7219
14:32:27|3.7219
14:32:28|3.7286
14:32:29|3.7167
14:32:30|3.7123
14:32:31|3.7136
14:32:32|3.7123
14:32:33|3.707
14:32:33|3.7106
14:32:34|3.7106
14:32:35|3.7001
14:32:36|3.7001
14:32:38|3.7039
14:32:39|3.7
14:32:40|3.7038
14:32:41|3.7038
14:32:42|3.7034
14:32:43|3.6985
14:32:44|3.69
14:32:44|3.6961
14:32:46|3.6959
14:32:47|3.7028
14:32:48|3.6966
14:32:48|3.7
14:32:49|3.7
14:32:51|3.7
14:32:52|3.701
14:32:53|3.7
14:32:54|3.7
14:32:55|3.7
14:32:56|3.6998
14:32:57|3.7
14:32:58|3.7
14:32:59|3.7003
14:33:00|3.6997
14:33:01|3.6997
14:33:03|3.7
14:33:03|3.7
14:33:05|3.7001
14:33:05|3.7056
14:33:07|3.7002
14:33:08|3.7001
14:33:08|3.7
14:33:10|3.7
14:33:11|3.6996
14:33:12|3.6996
14:33:13|3.7002
14:33:14|3.7002
14:33:15|3.7051
14:33:16|3.7053
14:33:17|3.69
14:33:18|3.6965
14:33:19|3.6901
14:33:20|3.6902
14:33:21|3.694
14:33:23|3.694
14:33:23|3.69
14:33:25|3.69
14:33:25|3.69
14:33:27|3.6902
14:33:28|3.6901
14:33:29|3.6901
14:33:31|3.69
14:33:32|3.6901
14:33:32|3.69
14:33:34|3.6859
14:33:35|3.686
14:33:35|3.686
14:33:37|3.6917
14:33:37|3.6907
14:33:38|3.6853
14:33:40|3.6838
14:33:40|3.6871
14:33:41|3.69
14:33:42|3.6879
14:33:43|3.6912
14:33:45|3.6913
14:33:46|3.6836
14:33:47|3.6897
14:33:48|3.6897
14:33:49|3.6897
14:33:50|3.6834
14:33:51|3.69
14:33:52|3.6986
14:33:53|3.6985
14:33:54|3.6916
14:33:55|3.6916
14:33:56|3.6916
14:33:56|3.692
14:33:57|3.692
14:34:00|3.692
14:34:01|3.692
14:34:02|3.686
14:34:02|3.686
14:34:04|3.686
14:34:05|3.6899
14:34:07|3.69
14:34:07|3.6959
14:34:08|3.6959
14:34:09|3.6915
14:34:10|3.6969
14:34:11|3.6969
14:34:12|3.6941
14:34:13|3.6941
14:34:15|3.6913
14:34:16|3.6843
14:34:17|3.6843
14:34:18|3.6863
14:34:19|3.6907
14:34:20|3.6859
14:34:21|3.6843
14:34:21|3.6843
14:34:22|3.6843
14:34:24|3.6869
14:34:24|3.6862
14:34:25|3.6833
14:34:26|3.6939
14:34:27|3.6801
14:34:29|3.6896
14:34:29|3.69
14:34:30|3.69
14:34:32|3.69
14:34:32|3.6929
14:34:33|3.6936
14:34:34|3.6939
14:34:35|3.6939
14:34:36|3.6939
14:34:37|3.6939
14:34:38|3.6932
14:34:40|3.7047
14:34:40|3.7059
14:34:42|3.714
14:34:43|3.7143
14:34:45|3.7178
14:34:45|3.7183
14:34:47|3.7137
14:34:47|3.7164
14:34:48|3.7164
14:34:50|3.7155
14:34:51|3.7202
14:34:51|3.7202
14:34:52|3.7199
14:34:53|3.7199
14:34:54|3.7164
14:34:55|3.7197
14:34:56|3.7197
14:34:57|3.7197
14:34:58|3.7189
14:35:01|3.7113
14:35:02|3.7026
14:35:02|3.7026
14:35:03|3.7152
14:35:04|3.7087
14:35:06|3.7087
14:35:07|3.7113
14:35:07|3.7113
14:35:08|3.7113
14:35:09|3.7113
14:35:10|3.7126
14:35:12|3.7126
14:35:13|3.7126
14:35:13|3.709
14:35:15|3.7127
14:35:16|3.7093
14:35:17|3.7093
14:35:18|3.7112
14:35:18|3.7112
14:35:20|3.7147
14:35:21|3.7147
14:35:21|3.7113
14:35:23|3.7131
14:35:24|3.7126
14:35:25|3.7126
14:35:25|3.712
14:35:27|3.7102
14:35:28|3.7103
14:35:29|3.7103
14:35:30|3.7103
14:35:31|3.7022
14:35:31|3.7022
14:35:34|3.696
14:35:34|3.6947
14:35:35|3.7002
14:35:36|3.6965
14:35:37|3.6904
14:35:38|3.6904
14:35:39|3.6903
14:35:40|3.6905
14:35:41|3.6905
14:35:42|3.6977
14:35:43|3.6929
14:35:44|3.6922
14:35:45|3.6922
14:35:46|3.6884
14:35:47|3.6952
14:35:48|3.6979
14:35:49|3.6979
14:35:50|3.6979
14:35:51|3.7002
14:35:52|3.6943
14:35:53|3.6919
14:35:54|3.6975
14:35:56|3.6988
14:35:56|3.6989
14:35:57|3.6942
14:35:58|3.6942
14:35:59|3.7141
14:36:01|3.71
14:36:03|3.7168
14:36:04|3.7168
14:36:05|3.7169
14:36:06|3.7119
14:36:07|3.7119
14:36:08|3.718
14:36:09|3.7118
14:36:10|3.7118
14:36:10|3.7118
14:36:12|3.7118
14:36:13|3.7109
14:36:14|3.7104
14:36:15|3.7104
14:36:16|3.7054
14:36:17|3.71
14:36:18|3.7033
14:36:19|3.7033
14:36:20|3.7033
14:36:21|3.7033
14:36:22|3.7033
14:36:23|3.7096
14:36:24|3.7096
14:36:25|3.7102
14:36:26|3.7102
14:36:27|3.7102
14:36:28|3.7049
14:36:29|3.7021
14:36:30|3.7
14:36:31|3.7
14:36:32|3.7
14:36:33|3.7
14:36:34|3.7022
14:36:35|3.7
14:36:36|3.6929
14:36:37|3.6912
14:36:38|3.6912
14:36:40|3.6895
14:36:40|3.6895
14:36:41|3.6895
14:36:42|3.6871
14:36:43|3.6871
14:36:44|3.6879
14:36:46|3.6876
14:36:46|3.6876
14:36:47|3.6821
14:36:48|3.6845
14:36:50|3.6845
14:36:50|3.6845
14:36:51|3.6821
14:36:52|3.6844
14:36:53|3.6802
14:36:54|3.6802
14:36:55|3.6801
14:36:56|3.6801
14:36:57|3.6801
14:36:58|3.684
14:37:00|3.684
14:37:00|3.6701
14:37:02|3.67
14:37:03|3.67
14:37:04|3.6752
14:37:05|3.67
14:37:06|3.67
14:37:07|3.6749
14:37:09|3.6749
14:37:09|3.6741
14:37:10|3.6702
14:37:12|3.67
14:37:13|3.673
14:37:14|3.6726
14:37:14|3.673
14:37:16|3.673
14:37:17|3.6741
14:37:18|3.6783
14:37:18|3.6741
14:37:19|3.6898
14:37:21|3.6867
14:37:22|3.6912
14:37:23|3.6897
14:37:24|3.6897
14:37:26|3.6898
14:37:26|3.6743
14:37:27|3.6791
14:37:29|3.6759
14:37:29|3.6759
14:37:31|3.6701
14:37:31|3.6701
14:37:32|3.6705
14:37:34|3.6674
14:37:35|3.66
14:37:36|3.6601
14:37:37|3.6601
14:37:38|3.6588
14:37:40|3.6588
14:37:40|3.6589
14:37:42|3.6589
14:37:43|3.6584
14:37:43|3.6525
14:37:44|3.6552
14:37:45|3.65
14:37:46|3.6551
14:37:48|3.6561
14:37:48|3.6662
14:37:49|3.6646
14:37:51|3.6649
14:37:51|3.6649
14:37:52|3.6682
14:37:54|3.6657
14:37:54|3.6696
14:37:55|3.6696
14:37:56|3.6659
14:37:57|3.6656
14:37:58|3.6656
14:38:00|3.6624
14:38:00|3.6626
14:38:01|3.6633
14:38:02|3.6661
14:38:04|3.66
14:38:04|3.6602
14:38:05|3.6612
14:38:07|3.6661
14:38:07|3.66
14:38:09|3.6602
14:38:10|3.6602
14:38:10|3.66
14:38:12|3.66
14:38:13|3.6595
14:38:14|3.6595
14:38:14|3.6595
14:38:15|3.6573
14:38:17|3.6573
14:38:18|3.6557
14:38:19|3.6608
14:38:20|3.6675
14:38:20|3.6675
14:38:22|3.6675
14:38:23|3.6675
14:38:24|3.6688
14:38:25|3.6687
14:38:25|3.6596
14:38:27|3.6598
14:38:28|3.6665
14:38:29|3.6696
14:38:30|3.6696
14:38:31|3.6693
14:38:32|3.6639
14:38:33|3.6639
14:38:34|3.6543
14:38:35|3.6601
14:38:36|3.6603
14:38:37|3.6582
14:38:38|3.6587
14:38:39|3.6587
14:38:40|3.6584
14:38:41|3.6546
14:38:42|3.6547
14:38:42|3.6547
14:38:44|3.6575
14:38:44|3.6593
14:38:45|3.6646
14:38:46|3.6584
14:38:48|3.6591
14:38:49|3.6654
14:38:49|3.6604
14:38:51|3.66
14:38:52|3.66
14:38:53|3.66
14:38:54|3.66
14:38:55|3.6557
14:38:56|3.65
14:38:56|3.65
14:38:58|3.6558
14:38:58|3.65
14:39:00|3.6536
14:39:01|3.6504
14:39:02|3.655
14:39:04|3.6548
14:39:05|3.6538
14:39:06|3.6504
14:39:07|3.6504
14:39:08|3.6504
14:39:09|3.65
14:39:10|3.65
14:39:11|3.6504
14:39:12|3.6504
14:39:13|3.6565
14:39:15|3.6724
14:39:16|3.6673
14:39:17|3.6744
14:39:18|3.6662
14:39:18|3.6736
14:39:19|3.6586
14:39:20|3.6664
14:39:21|3.6664
14:39:22|3.6664
14:39:24|3.6626
14:39:24|3.6626
14:39:26|3.6548
14:39:26|3.6597
14:39:28|3.6597
14:39:29|3.6597
14:39:30|3.6597
14:39:31|3.6597
14:39:32|3.6597
14:39:33|3.6576
14:39:34|3.6612
14:39:35|3.6621
14:39:36|3.6597
14:39:37|3.6555
14:39:38|3.6673
14:39:39|3.677
14:39:40|3.673
14:39:41|3.6738
14:39:43|3.68
14:39:43|3.6776
14:39:44|3.6911
14:39:45|3.6999
14:39:46|3.6915
14:39:48|3.6993
14:39:48|3.701
14:39:49|3.6984
14:39:50|3.696
14:39:52|3.6999
14:39:52|3.6999
14:39:53|3.6984
14:39:55|3.6984
14:39:56|3.6946
14:39:56|3.6869
14:39:57|3.6791
14:39:59|3.6776
14:40:00|3.6759
14:40:01|3.6765
14:40:02|3.68
14:40:03|3.68
14:40:04|3.68
14:40:06|3.6776
14:40:06|3.6776
14:40:07|3.6776
14:40:09|3.6776
14:40:09|3.6779
14:40:10|3.6765
14:40:12|3.6808
14:40:12|3.6808
14:40:14|3.6808
14:40:15|3.675
14:40:16|3.675
14:40:17|3.6755
14:40:18|3.6726
14:40:19|3.6697
14:40:20|3.6751
14:40:20|3.6691
14:40:22|3.6691
14:40:23|3.6744
14:40:24|3.669
14:40:25|3.669
14:40:26|3.669
14:40:26|3.6744
14:40:28|3.6744
14:40:29|3.6744
14:40:30|3.6686
14:40:31|3.6724
14:40:32|3.6686
14:40:32|3.6679
14:40:34|3.6679
14:40:35|3.6679
14:40:36|3.6643
14:40:37|3.6597
14:40:38|3.6597
14:40:39|3.665
14:40:40|3.6515
14:40:42|3.65
14:40:42|3.65
14:40:44|3.65
14:40:45|3.6446
14:40:45|3.6379
14:40:46|3.635
14:40:47|3.6386
14:40:48|3.6386
14:40:50|3.6386
14:40:51|3.6288
14:40:51|3.6252
14:40:52|3.628
14:40:53|3.6313
14:40:55|3.6351
14:40:56|3.63
14:40:56|3.6304
14:40:58|3.6339
14:40:58|3.6283
14:41:00|3.6283
14:41:01|3.631
14:41:01|3.621
14:41:02|3.6256
14:41:04|3.6254
14:41:05|3.62
14:41:07|3.6207
14:41:08|3.6242
14:41:09|3.6177
14:41:11|3.6229
14:41:12|3.6256
14:41:12|3.6267
14:41:14|3.6289
14:41:15|3.6253
14:41:16|3.6261
14:41:16|3.6275
14:41:17|3.6291
14:41:18|3.6381
14:41:20|3.6289
14:41:21|3.6309
14:41:22|3.6362
14:41:23|3.6358
14:41:24|3.6443
14:41:25|3.6595
14:41:26|3.6694
14:41:27|3.6666
14:41:28|3.6594
14:41:29|3.6614
14:41:30|3.665
14:41:31|3.669
14:41:32|3.6746
14:41:33|3.6461
14:41:34|3.6524
14:41:35|3.6516
14:41:36|3.6516
14:41:37|3.6508
14:41:39|3.6508
14:41:40|3.6508
14:41:41|3.6457
14:41:42|3.6441
14:41:43|3.6356
14:41:44|3.6392
14:41:45|3.6336
14:41:46|3.6313
14:41:47|3.632
14:41:48|3.6332
14:41:49|3.6332
14:41:50|3.6244
14:41:51|3.6282
14:41:52|3.631
14:41:53|3.6249
14:41:54|3.63
14:41:55|3.6311
14:41:56|3.63
14:41:57|3.6312
14:41:58|3.6312
14:41:59|3.6312
14:42:00|3.6312
14:42:01|3.6312
14:42:02|3.6312
14:42:03|3.6264
14:42:04|3.6312
14:42:05|3.6312
14:42:06|3.6312
14:42:08|3.6312
14:42:09|3.6598
14:42:10|3.6529
14:42:11|3.6529
14:42:12|3.6543
14:42:14|3.6638
14:42:15|3.664
14:42:15|3.6616
14:42:17|3.6616
14:42:18|3.6616
14:42:19|3.6616
14:42:20|3.6546
14:42:21|3.655
14:42:22|3.655
14:42:23|3.655
14:42:24|3.655
14:42:25|3.6547
14:42:26|3.6628
14:42:27|3.6628
14:42:28|3.6589
14:42:29|3.6589
14:42:30|3.6592
14:42:31|3.6592
14:42:32|3.6595
14:42:33|3.6595
14:42:34|3.6529
14:42:35|3.6534
14:42:36|3.6494
14:42:37|3.6446
14:42:38|3.6429
14:42:39|3.6473
14:42:40|3.6418
14:42:41|3.6421
14:42:42|3.6421
14:42:43|3.6476
14:42:44|3.6476
14:42:45|3.6476
14:42:46|3.6476
14:42:47|3.647
14:42:48|3.6529
14:42:49|3.6529
14:42:50|3.647
14:42:51|3.647
14:42:52|3.6517
14:42:53|3.6474
14:42:54|3.6473
14:42:55|3.6473
14:42:56|3.6473
14:42:57|3.6511
14:42:58|3.647
14:43:00|3.647
14:43:00|3.6514
14:43:01|3.6514
14:43:02|3.6473
14:43:04|3.6535
14:43:05|3.6542
14:43:05|3.6542
14:43:06|3.6542
14:43:07|3.6547
14:43:09|3.6547
14:43:10|3.655
14:43:11|3.6548
14:43:12|3.6548
14:43:13|3.6615
14:43:14|3.6593
14:43:15|3.666
14:43:16|3.6659
14:43:17|3.6665
14:43:18|3.6665
14:43:19|3.6601
14:43:20|3.6665
14:43:21|3.6627
14:43:22|3.6665
14:43:23|3.6665
14:43:24|3.6629
14:43:25|3.6623
14:43:26|3.6629
14:43:27|3.6629
14:43:28|3.6629
14:43:29|3.6665
14:43:30|3.6665
14:43:32|3.6674
14:43:32|3.6686
14:43:34|3.67
14:43:35|3.666
14:43:36|3.666
14:43:36|3.666
14:43:37|3.666
14:43:38|3.666
14:43:39|3.666
14:43:40|3.6698
14:43:42|3.6698
14:43:42|3.6698
14:43:43|3.6663
14:43:45|3.6663
14:43:45|3.6645
14:43:46|3.6645
14:43:48|3.661
14:43:49|3.6571
14:43:49|3.647
14:43:51|3.647
14:43:52|3.6519
14:43:53|3.6519
14:43:53|3.6537
14:43:55|3.6494
14:43:55|3.6494
14:43:56|3.6494
14:43:57|3.6494
14:43:58|3.6494
14:43:59|3.643
14:44:00|3.6406
14:44:01|3.6457
14:44:02|3.6386
14:44:05|3.6401
14:44:05|3.6414
14:44:06|3.6413
14:44:07|3.6361
14:44:09|3.6435
14:44:11|3.6435
14:44:11|3.6435
14:44:13|3.6407
14:44:14|3.6374
14:44:15|3.6374
14:44:16|3.6368
14:44:17|3.6356
14:44:18|3.6374
14:44:19|3.6351
14:44:21|3.6312
14:44:22|3.6312
14:44:22|3.6435
14:44:23|3.6431
14:44:25|3.6399
14:44:26|3.644
14:44:27|3.644
14:44:28|3.644
14:44:29|3.6504
14:44:30|3.644
14:44:32|3.6441
14:44:32|3.6442
14:44:33|3.644
14:44:34|3.6474
14:44:36|3.6447
14:44:37|3.6463
14:44:38|3.6512
14:44:38|3.6507
14:44:40|3.6423
14:44:41|3.6324
14:44:43|3.6286
14:44:43|3.6363
14:44:45|3.6297
14:44:46|3.6358
14:44:46|3.6344
14:44:48|3.6344
14:44:49|3.63
14:44:50|3.63
14:44:51|3.6331
14:44:52|3.6333
14:44:53|3.6337
14:44:54|3.6341
14:44:55|3.6331
14:44:56|3.6331
14:44:57|3.6331
14:44:58|3.6331
14:44:59|3.6331
14:45:00|3.6341
14:45:01|3.6331
14:45:02|3.6332
14:45:03|3.6332
14:45:04|3.6335
14:45:05|3.6331
14:45:06|3.6326
14:45:07|3.6331
14:45:08|3.6273
14:45:09|3.6279
14:45:11|3.63
14:45:13|3.6273
14:45:13|3.6273
14:45:15|3.6273
14:45:15|3.6273
14:45:17|3.63
14:45:17|3.6363
14:45:19|3.6363
14:45:19|3.6363
14:45:21|3.6331
14:45:22|3.6306
14:45:23|3.6309
14:45:24|3.6309
14:45:25|3.634
14:45:26|3.631
14:45:28|3.631
14:45:28|3.62
14:45:30|3.6132
14:45:31|3.6132
14:45:31|3.6112
14:45:32|3.6095
14:45:33|3.6029
14:45:35|3.6021
14:45:35|3.6
14:45:36|3.6
14:45:37|3.602
14:45:38|3.6
14:45:39|3.6
14:45:41|3.6
14:45:41|3.6
14:45:42|3.6017
14:45:43|3.6017
14:45:44|3.6017
14:45:46|3.6005
14:45:47|3.6
14:45:48|3.5888
14:45:49|3.5942
14:45:50|3.5893
14:45:50|3.5888
14:45:52|3.5808
14:45:53|3.58
14:45:54|3.58
14:45:55|3.5879
14:45:56|3.587
14:45:57|3.5884
14:45:58|3.5761
14:45:59|3.5828
14:46:00|3.5849
14:46:01|3.5965
14:46:01|3.5916
14:46:03|3.5944
14:46:03|3.5998
14:46:05|3.6
14:46:06|3.6016
14:46:07|3.6049
14:46:08|3.61
14:46:09|3.6069
14:46:10|3.6067
14:46:11|3.6078
14:46:12|3.6058
14:46:14|3.6058
14:46:14|3.6058
14:46:16|3.61
14:46:17|3.6068
14:46:18|3.61
14:46:18|3.61
14:46:20|3.61
14:46:20|3.61
14:46:22|3.6062
14:46:23|3.6133
14:46:24|3.6103
14:46:25|3.6103
14:46:27|3.6133
14:46:27|3.6133
14:46:28|3.6132
14:46:29|3.6132
14:46:30|3.6161
14:46:32|3.6084
14:46:33|3.6031
14:46:34|3.6036
14:46:35|3.6017
14:46:36|3.6068
14:46:36|3.6068
14:46:38|3.6004
14:46:39|3.6002
14:46:39|3.5937
14:46:41|3.5994
14:46:42|3.6003
14:46:43|3.5975
14:46:44|3.6003
14:46:44|3.6003
14:46:47|3.5937
14:46:47|3.5937
14:46:48|3.5991
14:46:50|3.599
14:46:51|3.599
14:46:57|3.5945
14:46:58|3.6084
14:47:06|3.6183
14:47:06|3.6184
14:47:18|3.61
14:47:19|3.6165
14:47:20|3.6175
14:47:32|3.6126
14:47:33|3.6182
14:47:34|3.6182
14:47:35|3.6182
14:47:37|3.6115
14:47:38|3.6199
14:47:39|3.6138
14:47:41|3.6182
14:47:52|3.6129
14:48:03|3.618
14:48:04|3.618
14:48:05|3.618
14:48:06|3.618
14:48:07|3.618
14:48:08|3.618
14:48:09|3.618
14:48:10|3.6177
14:48:11|3.6177
14:48:12|3.6177
14:48:13|3.6177
14:48:15|3.618
14:48:16|3.618
14:48:17|3.618
14:48:18|3.6183
14:48:19|3.6177
14:48:20|3.6177
14:48:21|3.6168
14:48:22|3.6168
14:48:23|3.6178
14:48:24|3.6179
14:48:25|3.6125
14:48:26|3.6125
14:48:27|3.6115
14:48:28|3.6115
14:48:29|3.6152
14:48:31|3.6152
14:48:32|3.604
14:48:33|3.6026
14:48:34|3.6026
14:48:35|3.5938
14:48:36|3.6008
14:48:37|3.6007
14:48:39|3.6007
14:48:40|3.5937
14:48:40|3.5977
14:48:42|3.5977
14:48:43|3.5977
14:48:44|3.5977
14:48:45|3.5937
14:48:46|3.5937
14:48:47|3.5974
14:48:47|3.6026
14:48:49|3.6026
14:48:50|3.602
14:48:51|3.6026
14:48:52|3.6001
14:48:53|3.606
14:48:54|3.6005
14:48:55|3.6005
14:48:57|3.6
14:48:58|3.6
14:48:59|3.6
14:49:00|3.5974
14:49:01|3.6006
14:49:02|3.6006
14:49:03|3.6186
14:49:03|3.6273
14:49:05|3.6297
14:49:06|3.6246
14:49:07|3.6246
14:49:08|3.6251
14:49:09|3.6202
14:49:10|3.623
14:49:11|3.6161
14:49:12|3.615
14:49:13|3.615
14:49:15|3.618
14:49:16|3.6251
14:49:17|3.6251
14:49:18|3.6251
14:49:19|3.628
14:49:21|3.628
14:49:22|3.628
14:49:23|3.6256
14:49:24|3.6192
14:49:24|3.6192
14:49:26|3.619
14:49:27|3.618
14:49:28|3.6192
14:49:29|3.6251
14:49:30|3.6255
14:49:31|3.6255
14:49:32|3.6224
14:49:33|3.6224
14:49:34|3.6224
14:49:35|3.6224
14:49:37|3.6226
14:49:38|3.6226
14:49:38|3.6226
14:49:39|3.6226
14:49:40|3.6192
14:49:42|3.6255
14:49:43|3.6226
14:49:44|3.6226
14:49:45|3.6255
14:49:46|3.6255
14:49:47|3.6255
14:49:49|3.6252
14:49:50|3.6252
14:49:51|3.6241
14:49:51|3.623
14:49:53|3.623
14:49:54|3.623
14:49:55|3.623
14:49:56|3.625
14:49:57|3.625
14:49:58|3.625
14:49:59|3.625
14:50:00|3.625
14:50:01|3.625
14:50:02|3.6252
14:50:03|3.6252
14:50:04|3.6252
14:50:05|3.6255
14:50:06|3.6255
14:50:07|3.6255
14:50:09|3.6255
14:50:09|3.6255
14:50:11|3.6325
14:50:12|3.6379
14:50:12|3.6426
14:50:14|3.6446
14:50:16|3.6449
14:50:17|3.6504
14:50:17|3.6495
14:50:19|3.6589
14:50:20|3.6489
14:50:20|3.6582
14:50:22|3.6555
14:50:23|3.6557
14:50:24|3.6504
14:50:25|3.6542
14:50:26|3.6536
14:50:27|3.6497
14:50:28|3.6497
14:50:29|3.6533
14:50:30|3.6585
14:50:32|3.658
14:50:33|3.658
14:50:34|3.6581
14:50:35|3.6574
14:50:36|3.6574
14:50:37|3.6589
14:50:37|3.6589
14:50:39|3.6589
14:50:40|3.66
14:50:41|3.6561
14:50:43|3.6561
14:50:44|3.6581
14:50:45|3.6581
14:50:46|3.6589
14:50:47|3.6589
14:50:48|3.6589
14:50:49|3.6589
14:50:51|3.6576
14:50:52|3.6578
14:50:53|3.6578
14:50:54|3.662
14:50:55|3.662
14:50:56|3.662
14:50:57|3.6581
14:50:58|3.6604
14:50:59|3.6604
14:51:00|3.6604
14:51:01|3.66
14:51:02|3.66
14:51:03|3.6599
14:51:04|3.6605
14:51:05|3.66
14:51:06|3.6552
14:51:07|3.6552
14:51:08|3.652
14:51:10|3.6279
14:51:10|3.6232
14:51:11|3.62
14:51:12|3.6414
14:51:14|3.6419
14:51:14|3.6458
14:51:16|3.6447
14:51:17|3.6483
14:51:18|3.6435
14:51:19|3.6395
14:51:21|3.638
14:51:22|3.638
14:51:23|3.6354
14:51:25|3.6354
14:51:26|3.6394
14:51:27|3.6394
14:51:27|3.6394
14:51:29|3.6285
14:51:30|3.6343
14:51:31|3.6394
14:51:32|3.6341
14:51:32|3.6341
14:51:34|3.6261
14:51:34|3.6274
14:51:36|3.6234
14:51:36|3.6245
14:51:38|3.6313
14:51:39|3.6341
14:51:40|3.6306
14:51:41|3.6329
14:51:42|3.6329
14:51:43|3.6299
14:51:44|3.6279
14:51:45|3.6279
14:51:46|3.6279
14:51:47|3.6279
14:51:48|3.6299
14:51:49|3.6299
14:51:50|3.6229
14:51:51|3.6229
14:51:52|3.6229
14:51:53|3.6229
14:51:55|3.6208
14:51:55|3.6208
14:51:56|3.6279
14:51:57|3.6279
14:51:59|3.6231
14:51:59|3.6279
14:52:01|3.6229
14:52:02|3.6229
14:52:03|3.6229
14:52:04|3.623
14:52:04|3.6277
14:52:05|3.6238
14:52:07|3.6229
14:52:08|3.6229
14:52:08|3.6229
14:52:09|3.6229
14:52:10|3.6211
14:52:11|3.6229
14:52:12|3.6229
14:52:13|3.6208
14:52:14|3.6267
14:52:15|3.6265
14:52:16|3.6264
14:52:18|3.6257
14:52:20|3.6257
14:52:21|3.6257
14:52:22|3.6257
14:52:23|3.6248
14:52:24|3.6172
14:52:25|3.6234
14:52:26|3.6224
14:52:27|3.6243
14:52:29|3.6217
14:52:30|3.621
14:52:31|3.6205
14:52:32|3.62
14:52:33|3.6208
14:52:34|3.6175
14:52:35|3.62
14:52:36|3.6174
14:52:37|3.6051
14:52:38|3.6101
14:52:39|3.6132
14:52:40|3.6132
14:52:41|3.609
14:52:42|3.6092
14:52:43|3.6131
14:52:45|3.6131
14:52:45|3.6131
14:52:47|3.6131
14:52:47|3.6198
14:52:49|3.6025
14:52:49|3.6149
14:52:50|3.6131
14:52:51|3.6165
14:52:53|3.6167
14:52:53|3.6232
14:52:54|3.6228
14:52:55|3.6228
14:52:57|3.6269
14:52:57|3.6279
14:52:59|3.63
14:53:00|3.6228
14:53:00|3.6154
14:53:02|3.6154
14:53:02|3.6264
14:53:03|3.6205
14:53:05|3.62
14:53:06|3.62
14:53:07|3.6242
14:53:08|3.6242
14:53:09|3.6298
14:53:10|3.6188
14:53:11|3.6254
14:53:12|3.6254
14:53:13|3.6222
14:53:14|3.6222
14:53:15|3.6206
14:53:16|3.6206
14:53:17|3.6206
14:53:19|3.6206
14:53:20|3.6188
14:53:21|3.6205
14:53:22|3.6205
14:53:23|3.6205
14:53:24|3.6205
14:53:25|3.6206
14:53:26|3.6206
14:53:27|3.6188
14:53:28|3.6214
14:53:29|3.6252
14:53:30|3.6205
14:53:31|3.6205
14:53:32|3.6205
14:53:33|3.6205
14:53:34|3.6205
14:53:35|3.6205
14:53:36|3.6205
14:53:37|3.6205
14:53:38|3.6205
14:53:40|3.6205
14:53:40|3.6205
14:53:41|3.6205
14:53:42|3.6154
14:53:43|3.6168
14:53:45|3.6104
14:53:45|3.6101
14:53:47|3.6101
14:53:47|3.6101
14:53:48|3.61
14:53:49|3.6138
14:53:50|3.6205
14:53:51|3.6158
14:53:53|3.6192
14:53:53|3.6192
14:53:55|3.6192
14:53:56|3.6192
14:53:57|3.6244
14:53:58|3.6244
14:53:59|3.6244
14:54:00|3.6197
14:54:02|3.6244
14:54:02|3.6244
14:54:03|3.6244
14:54:04|3.6244
14:54:06|3.6244
14:54:07|3.6244
14:54:08|3.6254
14:54:09|3.6254
14:54:10|3.6254
14:54:11|3.6254
14:54:13|3.6254
14:54:13|3.6217
14:54:14|3.6217
14:54:16|3.6244
14:54:17|3.6244
14:54:17|3.628
14:54:20|3.628
14:54:21|3.628
14:54:23|3.6266
14:54:24|3.6278
14:54:25|3.6278
14:54:26|3.6292
14:54:27|3.63
14:54:28|3.6298
14:54:29|3.6298
14:54:30|3.6298
14:54:31|3.6298
14:54:32|3.6298
14:54:34|3.6298
14:54:35|3.6298
14:54:35|3.6298
14:54:36|3.6299
14:54:37|3.6299
14:54:38|3.6298
14:54:39|3.6299
14:54:41|3.6298
14:54:41|3.6244
14:54:43|3.6244
14:54:44|3.6295
14:54:45|3.6295
14:54:46|3.6295
14:54:48|3.6299
14:54:48|3.6298
14:54:50|3.6299
14:54:50|3.6299
14:54:52|3.6299
14:54:52|3.6299
14:54:54|3.6244
14:54:54|3.6244
14:54:55|3.6244
14:54:57|3.6244
14:54:59|3.6244
14:55:00|3.6295
14:55:01|3.6299
14:55:03|3.6299
14:55:03|3.6297
14:55:05|3.6217
14:55:06|3.6144
14:55:08|3.6167
14:55:08|3.61
14:55:09|3.61
14:55:11|3.6078
14:55:12|3.6051
14:55:14|3.6005
14:55:15|3.5978
14:55:16|3.5978
14:55:17|3.5938
14:55:18|3.5978
14:55:19|3.5938
14:55:20|3.5938
14:55:21|3.5938
14:55:22|3.5938
14:55:23|3.5937
14:55:24|3.5937
14:55:25|3.5937
14:55:26|3.5959
14:55:27|3.597
14:55:28|3.5938
14:55:29|3.5938
14:55:30|3.5938
14:55:31|3.5938
14:55:32|3.5972
14:55:33|3.5972
14:55:34|3.5972
14:55:36|3.5972
14:55:36|3.5938
14:55:38|3.5938
14:55:39|3.5971
14:55:40|3.5971
14:55:40|3.5971
14:55:42|3.5971
14:55:43|3.5937
14:55:44|3.5971
14:55:45|3.5972
14:55:46|3.5937
14:55:46|3.5937
14:55:47|3.5937
14:55:48|3.5971
14:55:50|3.5971
14:55:51|3.5971
14:55:52|3.595
14:55:53|3.5948
14:55:54|3.5928
14:55:55|3.5946
14:55:57|3.5903
14:55:58|3.5917
14:56:00|3.5761
14:56:00|3.5742
14:56:02|3.5681
14:56:04|3.5671
14:56:05|3.5601
14:56:07|3.56
14:56:08|3.5622
14:56:08|3.566
14:56:11|3.571
14:56:11|3.5659
14:56:12|3.5702
14:56:14|3.5778
14:56:15|3.5737
14:56:16|3.5674
14:56:18|3.5771
14:56:19|3.5747
14:56:19|3.5694
14:56:21|3.5694
14:56:22|3.5661
14:56:23|3.5556
14:56:23|3.5581
14:56:25|3.5505
14:56:26|3.5598
14:56:27|3.5595
14:56:28|3.5592
14:56:29|3.5601
14:56:30|3.56
14:56:31|3.5533
14:56:31|3.5564
14:56:33|3.5592
14:56:33|3.5586
14:56:34|3.5601
14:56:36|3.5603
14:56:37|3.5602
14:56:38|3.549
14:56:39|3.553
14:56:40|3.5575
14:56:41|3.5484
14:56:42|3.5484
14:56:43|3.5461
14:56:44|3.5479
14:56:45|3.5445
14:56:46|3.5481
14:56:48|3.5482
14:56:49|3.5482
14:56:49|3.54
14:56:51|3.54
14:56:52|3.5543
14:56:52|3.5553
14:56:53|3.5579
14:56:54|3.5541
14:56:55|3.5484
14:56:56|3.556
14:56:58|3.556
14:56:58|3.5535
14:56:59|3.5563
14:57:00|3.5562
14:57:02|3.5528
14:57:02|3.54
14:57:04|3.5477
14:57:06|3.5489
14:57:07|3.5489
14:57:08|3.5448
14:57:09|3.5483
14:57:10|3.5483
14:57:11|3.5496
14:57:12|3.5526
14:57:13|3.555
14:57:14|3.556
14:57:15|3.55
14:57:17|3.5544
14:57:17|3.5502
14:57:18|3.5542
14:57:19|3.55
14:57:20|3.55
14:57:22|3.551
14:57:24|3.5501
14:57:25|3.55
14:57:26|3.5507
14:57:27|3.55
14:57:29|3.5538
14:57:30|3.5538
14:57:31|3.556
14:57:32|3.556
14:57:34|3.5555
14:57:35|3.56
14:57:36|3.56
14:57:37|3.56
14:57:37|3.56
14:57:39|3.56
14:57:40|3.5681
14:57:42|3.5747
14:57:42|3.5761
14:57:43|3.5761
14:57:45|3.5798
14:57:45|3.5798
14:57:46|3.5792
14:57:48|3.5841
14:57:49|3.5822
14:57:50|3.5846
14:57:50|3.5846
14:57:52|3.5846
14:57:53|3.5846
14:57:53|3.5846
14:57:55|3.5793
14:57:55|3.582
14:57:56|3.5776
14:57:57|3.5843
14:57:59|3.5846
14:58:00|3.5757
14:58:01|3.577
14:58:02|3.577
14:58:03|3.5773
14:58:04|3.5753
14:58:05|3.5737
14:58:06|3.5737
14:58:07|3.5769
14:58:08|3.5769
14:58:09|3.5773
14:58:10|3.5773
14:58:11|3.5773
14:58:12|3.5773
14:58:13|3.5773
14:58:14|3.5773
14:58:16|3.5773
14:58:16|3.5773
14:58:18|3.5771
14:58:19|3.5787
14:58:21|3.5799
14:58:22|3.5771
14:58:23|3.575
14:58:24|3.575
14:58:26|3.5763
14:58:27|3.5749
14:58:28|3.5749
14:58:28|3.5749
14:58:29|3.5749
14:58:31|3.5749
14:58:31|3.5749
14:58:33|3.5749
14:58:34|3.5749
14:58:35|3.5749
14:58:36|3.5749
14:58:37|3.575
14:58:39|3.579
14:58:39|3.5764
14:58:41|3.5754
14:58:42|3.5789
14:58:42|3.5789
14:58:44|3.58
14:58:45|3.58
14:58:46|3.5809
14:58:47|3.58
14:58:48|3.5817
14:58:50|3.5817
14:58:51|3.5807
14:58:52|3.5818
14:58:53|3.5818
14:58:54|3.5818
14:58:55|3.5818
14:58:56|3.5874
14:58:57|3.5881
14:58:58|3.5873
14:59:00|3.5873
14:59:01|3.5873
14:59:01|3.589
14:59:02|3.5883
14:59:04|3.5883
14:59:06|3.5943
14:59:06|3.5944
14:59:08|3.5945
14:59:09|3.5946
14:59:10|3.5946
14:59:11|3.5966
14:59:12|3.5966
14:59:13|3.5966
14:59:14|3.5967
14:59:15|3.5967
14:59:16|3.5967
14:59:17|3.5967
14:59:18|3.5967
14:59:19|3.5966
14:59:20|3.6
14:59:21|3.6
14:59:22|3.5983
14:59:23|3.6
14:59:24|3.6
14:59:26|3.6
14:59:26|3.6
14:59:27|3.6065
14:59:29|3.5999
14:59:30|3.5942
14:59:31|3.5948
14:59:32|3.5948
14:59:33|3.5948
14:59:35|3.6
14:59:35|3.5978
14:59:36|3.5966
14:59:38|3.5944
14:59:39|3.5932
14:59:40|3.5932
14:59:41|3.5932
14:59:42|3.5912
14:59:43|3.5912
14:59:44|3.5789
14:59:45|3.5804
14:59:46|3.5754
14:59:47|3.5748
14:59:48|3.5739
14:59:49|3.5732
14:59:50|3.5732
14:59:51|3.5732
14:59:52|3.5664
14:59:53|3.5683
14:59:54|3.5659
14:59:55|3.5651
14:59:57|3.5642
14:59:57|3.5642
14:59:58|3.5656
15:00:00|3.5656
15:00:00|3.5607
15:00:02|3.5602
15:00:03|3.5567
15:00:05|3.558
15:00:06|3.558
15:00:07|3.5606
15:00:08|3.5606
15:00:09|3.5606
15:00:10|3.5606
15:00:11|3.5575
15:00:12|3.557
15:00:13|3.5594
15:00:14|3.5598
15:00:16|3.5606
15:00:16|3.565
15:00:18|3.5665
15:00:19|3.5665
15:00:19|3.5665
15:00:21|3.5633
15:00:22|3.5693
15:00:23|3.5693
15:00:24|3.5665
15:00:25|3.5693
15:00:26|3.5706
15:00:27|3.5766
15:00:29|3.5795
15:00:29|3.5768
15:00:31|3.5768
15:00:31|3.5806
15:00:32|3.5806
15:00:34|3.5693
15:00:35|3.5693
15:00:36|3.5806
15:00:37|3.5856
15:00:38|3.5858
15:00:39|3.5858
15:00:40|3.5808
15:00:41|3.581
15:00:42|3.5806
15:00:43|3.5806
15:00:44|3.5806
15:00:45|3.5806
15:00:46|3.5806
15:00:47|3.5806
15:00:48|3.5857
15:00:49|3.5857
15:00:51|3.5857
15:00:52|3.5857
15:00:53|3.5857
15:00:53|3.5879
15:00:54|3.5879
15:00:56|3.5879
15:00:56|3.5898
15:00:58|3.5926
15:00:59|3.5909
15:01:00|3.5976
15:01:01|3.5941
15:01:02|3.5943
15:01:03|3.5976
15:01:04|3.5951
15:01:05|3.5951
15:01:06|3.6
15:01:07|3.5976
15:01:08|3.6036
15:01:09|3.6061
15:01:10|3.6139
15:01:11|3.6154
15:01:12|3.6121
15:01:13|3.6134
15:01:14|3.6152
15:01:15|3.6162
15:01:16|3.6162
15:01:17|3.6162
15:01:18|3.6173
15:01:19|3.6212
15:01:20|3.6251
15:01:21|3.6264
15:01:22|3.6162
15:01:23|3.62
15:01:24|3.62
15:01:26|3.6172
15:01:26|3.62
15:01:29|3.62
15:01:30|3.62
15:01:30|3.6226
15:01:31|3.6227
15:01:33|3.6227
15:01:34|3.6227
15:01:35|3.6243
15:01:36|3.6226
15:01:37|3.6226
15:01:38|3.6226
15:01:40|3.6226
15:01:41|3.62
15:01:42|3.6248
15:01:43|3.6248
15:01:44|3.6248
15:01:45|3.6224
15:01:47|3.6175
15:01:48|3.6175
15:01:49|3.6176
15:01:50|3.618
15:01:51|3.6176
15:01:52|3.6162
15:01:53|3.6151
15:01:54|3.6105
15:01:55|3.6105
15:01:57|3.615
15:01:57|3.615
15:01:59|3.6087
15:01:59|3.6163
15:02:00|3.6013
15:02:01|3.6065
15:02:02|3.5918
15:02:04|3.5913
15:02:04|3.5905
15:02:06|3.5915
15:02:07|3.5914
15:02:08|3.5914
15:02:09|3.5914
15:02:11|3.5877
15:02:12|3.5762
15:02:13|3.5791
15:02:14|3.5799
15:02:15|3.5831
15:02:16|3.5831
15:02:18|3.5853
15:02:19|3.5853
15:02:19|3.5853
15:02:21|3.5831
15:02:22|3.586
15:02:23|3.6008
15:02:24|3.6022
15:02:25|3.6057
15:02:26|3.6031
15:02:27|3.6092
15:02:29|3.6028
15:02:31|3.6028
15:02:32|3.6024
15:02:32|3.6069
15:02:34|3.6054
15:02:35|3.6064
15:02:36|3.6064
15:02:37|3.6064
15:02:38|3.6065
15:02:39|3.6065
15:02:40|3.6065
15:02:40|3.6058
15:02:42|3.6058
15:02:43|3.6126
15:02:44|3.6111
15:02:45|3.6111
15:02:46|3.6111
15:02:47|3.6111
15:02:48|3.6096
15:02:49|3.6096
15:02:49|3.6106
15:02:51|3.6106
15:02:53|3.6106
15:02:54|3.6106
15:02:55|3.6106
15:02:56|3.6106
15:02:57|3.6106
15:02:58|3.6106
15:02:59|3.6106
15:03:00|3.6106
15:03:01|3.6106
15:03:02|3.6103
15:03:04|3.615
15:03:04|3.6113
15:03:05|3.6064
15:03:07|3.6011
15:03:08|3.6016
15:03:08|3.6028
15:03:10|3.6028
15:03:11|3.6028
15:03:12|3.6028
15:03:13|3.6018
15:03:13|3.6
15:03:15|3.6028
15:03:16|3.6061
15:03:17|3.5994
15:03:18|3.5971
15:03:19|3.5995
15:03:20|3.6025
15:03:21|3.5966
15:03:22|3.5966
15:03:23|3.5965
15:03:24|3.5963
15:03:25|3.5963
15:03:27|3.5963
15:03:28|3.5963
15:03:29|3.5902
15:03:30|3.5898
15:03:30|3.5953
15:03:33|3.5889
15:03:34|3.5994
15:03:35|3.592
15:03:36|3.592
15:03:38|3.592
15:03:39|3.596
15:03:41|3.601
15:03:42|3.6003
15:03:44|3.5958
15:03:45|3.5904
15:03:45|3.5912
15:03:47|3.5912
15:03:47|3.5912
15:03:48|3.5896
15:03:49|3.5896
15:03:51|3.5896
15:03:52|3.5911
15:03:53|3.5911
15:03:54|3.5911
15:03:56|3.5911
15:03:57|3.5911
15:03:58|3.5911
15:03:59|3.5911
15:04:00|3.5896
15:04:02|3.5896
15:04:02|3.5896
15:04:03|3.5912
15:04:05|3.5948
15:04:06|3.5912
15:04:07|3.5892
15:04:09|3.5892
15:04:11|3.5892
15:04:11|3.5892
15:04:13|3.5866
15:04:13|3.58
15:04:15|3.5861
15:04:15|3.5838
15:04:17|3.5866
15:04:17|3.5866
15:04:19|3.5866
15:04:19|3.5866
15:04:20|3.5866
15:04:22|3.5866
15:04:23|3.5866
15:04:24|3.585
15:04:25|3.5822
15:04:26|3.5809
15:04:26|3.5801
15:04:28|3.5852
15:04:29|3.586
15:04:30|3.5806
15:04:31|3.5806
15:04:32|3.5852
15:04:33|3.5807
15:04:34|3.5807
15:04:35|3.5807
15:04:37|3.5806
15:04:38|3.5785
15:04:39|3.5785
15:04:41|3.5785
15:04:42|3.58
15:04:43|3.5855
15:04:43|3.5855
15:04:45|3.588
15:04:45|3.5949
15:04:47|3.5967
15:04:48|3.5974
15:04:49|3.5975
15:04:50|3.5975
15:04:51|3.5942
15:04:52|3.5942
15:04:53|3.5942
15:04:54|3.5872
15:04:55|3.5872
15:04:56|3.5872
15:04:57|3.5872
15:04:58|3.5872
15:04:59|3.5872
15:05:00|3.5941
15:05:02|3.5937
15:05:03|3.5931
15:05:04|3.5925
15:05:05|3.5872
15:05:05|3.5902
15:05:07|3.5867
15:05:08|3.5867
15:05:09|3.5867
15:05:10|3.5879
15:05:11|3.5879
15:05:13|3.5879
15:05:14|3.5879
15:05:15|3.5879
15:05:16|3.5879
15:05:16|3.5879
15:05:18|3.5879
15:05:19|3.5855
15:05:20|3.5855
15:05:21|3.5855
15:05:22|3.584
15:05:22|3.5804
15:05:23|3.5804
15:05:25|3.5885
15:05:25|3.5864
15:05:27|3.5776
15:05:28|3.5776
15:05:29|3.5776
15:05:31|3.5815
15:05:32|3.5826
15:05:33|3.5836
15:05:34|3.5836
15:05:35|3.5864
15:05:37|3.5839
15:05:38|3.5808
15:05:39|3.5777
15:05:40|3.5777
15:05:40|3.5776
15:05:42|3.5754
15:05:42|3.5754
15:05:45|3.5712
15:05:46|3.57
15:05:47|3.5765
15:05:48|3.5758
15:05:49|3.5701
15:05:50|3.5698
15:05:52|3.5685
15:05:52|3.5678
15:05:54|3.5678
15:05:55|3.5685
15:05:55|3.5653
15:05:56|3.5682
15:05:58|3.5679
15:05:59|3.5633
15:05:59|3.5684
15:06:01|3.5602
15:06:02|3.5633
15:06:04|3.5687
15:06:05|3.5633
15:06:05|3.5745
15:06:07|3.5687
15:06:08|3.5687
15:06:09|3.5687
15:06:10|3.5728
15:06:12|3.5728
15:06:12|3.5728
15:06:14|3.5728
15:06:14|3.5716
15:06:15|3.568
15:06:16|3.568
15:06:18|3.5652
15:06:19|3.57
15:06:19|3.5638
15:06:21|3.575
15:06:22|3.568
15:06:23|3.5746
15:06:24|3.5746
15:06:25|3.5749
15:06:26|3.5749
15:06:27|3.5749
15:06:28|3.5749
15:06:29|3.5747
15:06:30|3.5747
15:06:31|3.569
15:06:32|3.569
15:06:33|3.5725
15:06:34|3.5724
15:06:35|3.569
15:06:36|3.5748
15:06:37|3.5748
15:06:38|3.5748
15:06:39|3.5748
15:06:40|3.5714
15:06:42|3.5747
15:06:42|3.5745
15:06:44|3.571
15:06:45|3.571
15:06:46|3.571
15:06:47|3.571
15:06:48|3.5681
15:06:49|3.5681
15:06:50|3.5681
15:06:52|3.5681
15:06:52|3.5681
15:06:54|3.5681
15:06:55|3.5681
15:06:56|3.5681
15:06:56|3.5681
15:06:58|3.5681
15:06:59|3.5681
15:07:00|3.5681
15:07:01|3.5681
15:07:02|3.5666
15:07:03|3.5666
15:07:04|3.5666
15:07:05|3.569
15:07:06|3.575
15:07:07|3.575
15:07:09|3.575
15:07:10|3.5715
15:07:10|3.5715
15:07:12|3.575
15:07:13|3.5716
15:07:14|3.575
15:07:16|3.575
15:07:17|3.5746
15:07:17|3.575
15:07:20|3.575
15:07:21|3.575
15:07:22|3.5845
15:07:23|3.5723
15:07:24|3.5877
15:07:26|3.5855
15:07:26|3.5885
15:07:28|3.5899
15:07:28|3.591
15:07:29|3.5882
15:07:31|3.5882
15:07:32|3.5934
15:07:33|3.5934
15:07:35|3.5934
15:07:35|3.5902
15:07:36|3.5902
15:07:37|3.5902
15:07:38|3.5902
15:07:39|3.591
15:07:41|3.591
15:07:41|3.5911
15:07:43|3.5911
15:07:44|3.5911
15:07:45|3.5975
15:07:46|3.5942
15:07:46|3.5943
15:07:48|3.5943
15:07:48|3.5943
15:07:49|3.5943
15:07:51|3.5943
15:07:51|3.5943
15:07:53|3.6
15:07:54|3.6
15:07:55|3.6
15:07:56|3.6
15:07:56|3.6
15:07:58|3.6
15:07:59|3.6061
15:08:00|3.6037
15:08:02|3.6067
15:08:03|3.6082
15:08:03|3.6083
15:08:05|3.6084
15:08:05|3.6083
15:08:07|3.6099
15:08:07|3.6099
15:08:08|3.6093
15:08:09|3.6129
15:08:11|3.6155
15:08:11|3.6192
15:08:13|3.6199
15:08:14|3.6199
15:08:14|3.6195
15:08:17|3.6173
15:08:18|3.6174
15:08:19|3.6174
15:08:19|3.61
15:08:21|3.6177
15:08:22|3.6191
15:08:22|3.6191
15:08:24|3.6191
15:08:25|3.6191
15:08:26|3.6092
15:08:27|3.6069
15:08:27|3.5939
15:08:29|3.6052
15:08:30|3.6045
15:08:31|3.6024
15:08:31|3.6016
15:08:34|3.5948
15:08:35|3.5864
15:08:36|3.5887
15:08:37|3.5885
15:08:38|3.5843
15:08:39|3.5821
15:08:40|3.5825
15:08:41|3.575
15:08:42|3.5796
15:08:43|3.5708
15:08:45|3.5778
15:08:46|3.578
15:08:47|3.5798
15:08:48|3.5807
15:08:49|3.5827
15:08:50|3.5827
15:08:51|3.5827
15:08:52|3.5827
15:08:53|3.5827
15:08:54|3.5806
15:08:55|3.579
15:08:56|3.579
15:08:57|3.5739
15:08:58|3.5739
15:08:59|3.5739
15:09:00|3.5739
15:09:01|3.5751
15:09:03|3.5751
15:09:03|3.5738
15:09:05|3.5698
15:09:06|3.5739
15:09:07|3.5751
15:09:07|3.5714
15:09:08|3.5758
15:09:10|3.5788
15:09:11|3.5785
15:09:12|3.5804
15:09:13|3.5804
15:09:14|3.5804
15:09:15|3.588
15:09:16|3.5714
15:09:17|3.5672
15:09:18|3.5672
15:09:18|3.5677
15:09:20|3.5722
15:09:21|3.5709
15:09:21|3.5681
15:09:22|3.5681
15:09:23|3.5681
15:09:26|3.5681
15:09:26|3.5669
15:09:27|3.5674
15:09:29|3.5674
15:09:30|3.5675
15:09:31|3.5678
15:09:31|3.5678
15:09:33|3.5678
15:09:35|3.5678
15:09:36|3.5681
15:09:37|3.5638
15:09:37|3.5734
15:09:39|3.5734
15:09:40|3.5702
15:09:41|3.5702
15:09:42|3.5702
15:09:43|3.5655
15:09:44|3.5727
15:09:45|3.5727
15:09:46|3.5727
15:09:47|3.5727
15:09:48|3.5727
15:09:49|3.5727
15:09:50|3.5745
15:09:51|3.5659
15:09:52|3.5659
15:09:53|3.5658
15:09:54|3.5659
15:09:55|3.5659
15:09:56|3.5658
15:09:58|3.5659
15:09:59|3.5655
15:10:00|3.5655
15:10:02|3.5655
15:10:04|3.5619
15:10:05|3.5655
15:10:06|3.5655
15:10:07|3.5655
15:10:07|3.5727
15:10:09|3.5727
15:10:11|3.5715
15:10:12|3.5715
15:10:12|3.5715
15:10:14|3.5715
15:10:15|3.5725
15:10:15|3.57
15:10:17|3.5726
15:10:18|3.5726
15:10:18|3.5752
15:10:20|3.5752
15:10:20|3.5752
15:10:22|3.5761
15:10:23|3.5751
15:10:24|3.5701
15:10:25|3.5879
15:10:26|3.5878
15:10:27|3.5836
15:10:28|3.5836
15:10:29|3.5878
15:10:30|3.5846
15:10:32|3.5842
15:10:32|3.5842
15:10:33|3.5842
15:10:34|3.584
15:10:36|3.584
15:10:37|3.5737
15:10:38|3.5737
15:10:38|3.584
15:10:40|3.5828
15:10:41|3.582
15:10:42|3.582
15:10:44|3.5776
15:10:45|3.5776
15:10:45|3.5738
15:10:47|3.5738
15:10:47|3.5737
15:10:49|3.5737
15:10:50|3.5727
15:10:51|3.5702
15:10:52|3.5702
15:10:53|3.5576
15:10:54|3.5567
15:10:55|3.5622
15:10:56|3.5619
15:10:58|3.5614
15:10:59|3.5586
15:11:00|3.56
15:11:01|3.5567
15:11:02|3.56
15:11:04|3.5615
15:11:05|3.5635
15:11:06|3.5637
15:11:07|3.564
15:11:07|3.5642
15:11:08|3.5606
15:11:09|3.5589
15:11:11|3.5604
15:11:12|3.5532
15:11:13|3.5532
15:11:14|3.5498
15:11:15|3.5532
15:11:16|3.5518
15:11:18|3.5462
15:11:19|3.5462
15:11:20|3.5466
15:11:21|3.5452
15:11:22|3.5451
15:11:24|3.54
15:11:24|3.54
15:11:26|3.54
15:11:27|3.5392
15:11:27|3.5392
15:11:30|3.5392
15:11:30|3.5392
15:11:31|3.534
15:11:33|3.5305
15:11:34|3.533
15:11:35|3.5313
15:11:37|3.5254
15:11:37|3.5254
15:11:39|3.5241
15:11:40|3.5222
15:11:41|3.5278
15:11:42|3.5304
15:11:43|3.5254
15:11:44|3.5308
15:11:45|3.53
15:11:46|3.5314
15:11:47|3.5314
15:11:48|3.5288
15:11:49|3.5282
15:11:50|3.5213
15:11:51|3.5272
15:11:53|3.5272
15:11:54|3.5254
15:11:55|3.525
15:11:56|3.5213
15:11:58|3.5204
15:11:59|3.5204
15:11:59|3.52
15:12:01|3.52
15:12:01|3.5243
15:12:03|3.5196
15:12:05|3.5112
15:12:05|3.5113
15:12:07|3.5145
15:12:08|3.51
15:12:09|3.503
15:12:09|3.5141
15:12:11|3.5146
15:12:12|3.5146
15:12:13|3.5111
15:12:14|3.5111
15:12:14|3.513
15:12:16|3.5111
15:12:17|3.5111
15:12:17|3.5111
15:12:19|3.5111
15:12:19|3.5157
15:12:21|3.511
15:12:22|3.511
15:12:22|3.503
15:12:24|3.506
15:12:25|3.506
15:12:26|3.506
15:12:27|3.5113
15:12:28|3.503
15:12:29|3.5097
15:12:31|3.5012
15:12:31|3.5078
15:12:32|3.5057
15:12:34|3.5057
15:12:35|3.5058
15:12:35|3.513
15:12:37|3.511
15:12:39|3.511
15:12:40|3.5171
15:12:41|3.511
15:12:42|3.5166
15:12:43|3.5166
15:12:44|3.5156
15:12:45|3.511
15:12:46|3.511
15:12:47|3.5208
15:12:49|3.51
15:12:50|3.5166
15:12:50|3.5214
15:12:52|3.5215
15:12:52|3.52
15:12:54|3.5162
15:12:55|3.5162
15:12:57|3.52
15:12:58|3.5255
15:12:58|3.5169
15:13:00|3.52
15:13:01|3.5169
15:13:02|3.5169
15:13:03|3.5169
15:13:05|3.5251
15:13:05|3.5251
15:13:06|3.5251
15:13:07|3.5214
15:13:08|3.5214
15:13:10|3.5269
15:13:11|3.5266
15:13:11|3.5269
15:13:14|3.5266
15:13:14|3.5271
15:13:15|3.5288
15:13:16|3.5288
15:13:17|3.5271
15:13:19|3.5266
15:13:20|3.5266
15:13:21|3.5382
15:13:22|3.5447
15:13:23|3.5438
15:13:24|3.5489
15:13:25|3.5398
15:13:27|3.54
15:13:28|3.5482
15:13:28|3.543
15:13:29|3.543
15:13:30|3.543
15:13:32|3.5481
15:13:33|3.536
15:13:34|3.5397
15:13:35|3.539
15:13:36|3.539
15:13:37|3.539
15:13:38|3.5429
15:13:39|3.5429
15:13:40|3.5429
15:13:41|3.5288
15:13:42|3.5288
15:13:43|3.5323
15:13:44|3.5288
15:13:46|3.5384
15:13:47|3.5323
15:13:48|3.52
15:13:49|3.52
15:13:50|3.52
15:13:51|3.5244
15:13:51|3.5239
15:13:53|3.5245
15:13:54|3.5298
15:13:55|3.5298
15:13:56|3.5298
15:13:57|3.5244
15:13:58|3.5244
15:13:59|3.51
15:14:00|3.5137
15:14:01|3.5123
15:14:03|3.5179
15:14:04|3.5179
15:14:05|3.5179
15:14:06|3.5139
15:14:07|3.5177
15:14:08|3.5141
15:14:10|3.5217
15:14:10|3.5231
15:14:11|3.518
15:14:13|3.51
15:14:13|3.5062
15:14:15|3.5121
15:14:16|3.5121
15:14:16|3.5101
15:14:18|3.51
15:14:18|3.51
15:14:19|3.51
15:14:21|3.5079
15:14:21|3.502
15:14:22|3.5
15:14:23|3.5105
15:14:25|3.5
15:14:26|3.5101
15:14:28|3.5031
15:14:29|3.5031
15:14:29|3.5
15:14:31|3.492
15:14:31|3.4952
15:14:33|3.4956
15:14:33|3.499
15:14:34|3.499
15:14:36|3.499
15:14:37|3.4964
15:14:38|3.4943
15:14:40|3.497
15:14:41|3.5022
15:14:42|3.498
15:14:44|3.4944
15:14:45|3.5021
15:14:46|3.5022
15:14:47|3.4995
15:14:48|3.5035
15:14:50|3.5238
15:14:50|3.5244
15:14:51|3.5298
15:14:53|3.5262
15:14:53|3.5261
15:14:55|3.5261
15:14:56|3.5261
15:14:57|3.5282
15:14:58|3.5172
15:14:59|3.5172
15:15:00|3.5229
15:15:01|3.5229
15:15:02|3.52
15:15:03|3.5217
15:15:05|3.5187
15:15:06|3.5186
15:15:07|3.5209
15:15:08|3.5177
15:15:10|3.5145
15:15:10|3.5145
15:15:12|3.5145
15:15:13|3.5127
15:15:14|3.5127
15:15:15|3.5145
15:15:16|3.5145
15:15:17|3.5074
15:15:18|3.5083
15:15:19|3.5032
15:15:20|3.5
15:15:21|3.5001
15:15:23|3.5053
15:15:24|3.5002
15:15:24|3.5053
15:15:26|3.5057
15:15:26|3.5057
15:15:27|3.5057
15:15:28|3.5009
15:15:29|3.5104
15:15:30|3.5104
15:15:31|3.5104
15:15:32|3.5085
15:15:34|3.504
15:15:34|3.5104
15:15:36|3.5171
15:15:36|3.5171
15:15:37|3.5113
15:15:39|3.5201
15:15:40|3.5201
15:15:42|3.5216
15:15:43|3.5216
15:15:44|3.5178
15:15:45|3.5244
15:15:45|3.5267
15:15:47|3.5222
15:15:47|3.5282
15:15:49|3.5267
15:15:49|3.5282
15:15:50|3.5282
15:15:52|3.5282
15:15:52|3.5181
15:15:53|3.524
15:15:54|3.524
15:15:56|3.5201
15:15:56|3.5201
15:15:58|3.5224
15:15:58|3.5224
15:16:00|3.5224
15:16:02|3.5286
15:16:02|3.5293
15:16:04|3.5252
15:16:06|3.5286
15:16:07|3.5299
15:16:08|3.5298
15:16:09|3.53
15:16:10|3.53
15:16:11|3.5366
15:16:13|3.53
15:16:14|3.5341
15:16:15|3.5373
15:16:15|3.5373
15:16:17|3.545
15:16:18|3.5376
15:16:19|3.5388
15:16:20|3.5403
15:16:20|3.5406
15:16:22|3.5416
15:16:23|3.5416
15:16:24|3.5412
15:16:25|3.5462
15:16:26|3.545
15:16:27|3.545
15:16:28|3.5416
15:16:29|3.5416
15:16:31|3.55
15:16:31|3.545
15:16:32|3.5462
15:16:34|3.5496
15:16:35|3.5411
15:16:36|3.5471
15:16:37|3.5471
15:16:37|3.5471
15:16:39|3.5471
15:16:40|3.5471
15:16:42|3.5468
15:16:43|3.5468
15:16:44|3.5429
15:16:45|3.5429
15:16:46|3.5429
15:16:47|3.5429
15:16:48|3.5418
15:16:50|3.5448
15:16:50|3.5448
15:16:52|3.5448
15:16:53|3.5449
15:16:55|3.5448
15:16:55|3.5448
15:16:56|3.5448
15:16:58|3.5448
15:16:59|3.5448
15:17:01|3.5448
15:17:02|3.5448
15:17:03|3.5448
15:17:04|3.5412
15:17:06|3.5374
15:17:07|3.5344
15:17:08|3.5344
15:17:09|3.5344
15:17:10|3.5269
15:17:11|3.5337
15:17:12|3.5323
15:17:13|3.5405
15:17:14|3.5426
15:17:14|3.5426
15:17:16|3.5364
15:17:17|3.5364
15:17:18|3.5364
15:17:19|3.5354
15:17:20|3.5336
15:17:21|3.5336
15:17:22|3.5285
15:17:23|3.5273
15:17:25|3.5252
15:17:26|3.5252
15:17:27|3.5253
15:17:28|3.5283
15:17:29|3.5238
15:17:31|3.5301
15:17:32|3.5282
15:17:32|3.5295
15:17:34|3.5295
15:17:34|3.5295
15:17:36|3.5355
15:17:37|3.5381
15:17:38|3.5396
15:17:40|3.537
15:17:40|3.5298
15:17:42|3.5298
15:17:43|3.5298
15:17:43|3.5327
15:17:45|3.5327
15:17:46|3.5327
15:17:47|3.5327
15:17:48|3.5363
15:17:49|3.5363
15:17:50|3.5363
15:17:51|3.5363
15:17:52|3.5363
15:17:53|3.5363
15:17:54|3.5327
15:17:55|3.5327
15:17:56|3.5327
15:17:57|3.5347
15:17:58|3.5347
15:17:59|3.5347
15:18:01|3.5347
15:18:03|3.5362
15:18:04|3.5362
15:18:05|3.5362
15:18:06|3.5347
15:18:07|3.528
15:18:08|3.5329
15:18:09|3.5329
15:18:10|3.5279
15:18:11|3.5319
15:18:13|3.5305
15:18:13|3.5312
15:18:15|3.5282
15:18:16|3.5282
15:18:17|3.5282
15:18:18|3.5212
15:18:19|3.5212
15:18:20|3.52
15:18:22|3.5241
15:18:23|3.5242
15:18:24|3.52
15:18:24|3.52
15:18:25|3.52
15:18:27|3.51
15:18:28|3.5143
15:18:29|3.5173
15:18:29|3.5112
15:18:31|3.5112
15:18:32|3.5103
15:18:33|3.5103
15:18:34|3.5103
15:18:35|3.5103
15:18:36|3.5112
15:18:38|3.5103
15:18:39|3.5196
15:18:40|3.5199
15:18:40|3.5136
15:18:41|3.5199
15:18:42|3.5222
15:18:43|3.5222
15:18:45|3.52
15:18:47|3.52
15:18:48|3.5201
15:18:49|3.5321
15:18:50|3.5321
15:18:51|3.5321
15:18:52|3.5321
15:18:53|3.5339
15:18:55|3.5356
15:18:57|3.5363
15:18:57|3.5375
15:18:59|3.54
15:19:00|3.5363
15:19:00|3.5363
15:19:02|3.5379
15:19:03|3.5379
15:19:04|3.5379
15:19:05|3.5379
15:19:06|3.5379
15:19:07|3.5398
15:19:08|3.5398
15:19:09|3.5379
15:19:11|3.5323
15:19:12|3.5323
15:19:13|3.5379
15:19:14|3.5398
15:19:14|3.54
15:19:15|3.54
15:19:16|3.5302
15:19:17|3.5348
15:19:19|3.5354
15:19:19|3.5354
15:19:21|3.54
15:19:21|3.5357
15:19:23|3.5314
15:19:23|3.5314
15:19:24|3.5312
15:19:25|3.5312
15:19:26|3.5312
15:19:27|3.5431
15:19:29|3.545
15:19:30|3.5412
15:19:31|3.5412
15:19:33|3.5412
15:19:34|3.5449
15:19:36|3.5412
15:19:37|3.545
15:19:37|3.5449
15:19:39|3.5449
15:19:40|3.5449
15:19:41|3.5422
15:19:41|3.5422
15:19:43|3.5417
15:19:45|3.5449
15:19:46|3.5414
15:19:47|3.5414
15:19:47|3.5414
15:19:48|3.5422
15:19:49|3.5422
15:19:51|3.5422
15:19:52|3.5449
15:19:53|3.5467
15:19:55|3.5467
15:19:55|3.5422
15:19:57|3.5422
15:19:58|3.5422
15:19:59|3.5422
15:20:00|3.5422
15:20:00|3.5422
15:20:01|3.5416
15:20:02|3.5416
15:20:04|3.5416
15:20:05|3.5416
15:20:06|3.5416
15:20:08|3.5416
15:20:09|3.5416
15:20:10|3.5421
15:20:11|3.5402
15:20:12|3.5493
15:20:13|3.5493
15:20:14|3.544
15:20:14|3.544
15:20:15|3.544
15:20:17|3.5515
15:20:18|3.5457
15:20:19|3.5459
15:20:20|3.5506
15:20:21|3.5506
15:20:22|3.5506
15:20:24|3.556
15:20:25|3.5563
15:20:26|3.5592
15:20:27|3.553
15:20:28|3.5589
15:20:29|3.5586
15:20:30|3.5599
15:20:31|3.5599
15:20:33|3.56
15:20:34|3.5533
15:20:35|3.5528
15:20:36|3.5584
15:20:37|3.5584
15:20:39|3.5584
15:20:40|3.5584
15:20:41|3.5584
15:20:42|3.5531
15:20:43|3.5531
15:20:44|3.5528
15:20:45|3.55
15:20:47|3.5501
15:20:48|3.5505
15:20:48|3.5505
15:20:49|3.5505
15:20:51|3.5505
15:20:51|3.5505
15:20:52|3.5505
15:20:53|3.5505
15:20:54|3.5523
15:20:56|3.5523
15:20:57|3.5524
15:20:57|3.554
15:20:59|3.5518
15:21:00|3.5586
15:21:01|3.5576
15:21:02|3.5576
15:21:03|3.5576
15:21:05|3.5576
15:21:05|3.547
15:21:07|3.547
15:21:07|3.546
15:21:09|3.546
15:21:11|3.546
15:21:12|3.546
15:21:14|3.549
15:21:14|3.5461
15:21:16|3.5461
15:21:17|3.546
15:21:18|3.546
15:21:18|3.546
15:21:19|3.546
15:21:21|3.5508
15:21:22|3.5462
15:21:23|3.5459
15:21:24|3.5459
15:21:25|3.5435
15:21:26|3.5434
15:21:28|3.5434
15:21:28|3.5455
15:21:29|3.5456
15:21:30|3.5458
15:21:32|3.546
15:21:33|3.5498
15:21:34|3.5432
15:21:35|3.5455
15:21:36|3.5455
15:21:37|3.5455
15:21:38|3.5498
15:21:39|3.5509
15:21:41|3.5509
15:21:41|3.5509
15:21:42|3.5509
15:21:44|3.5458
15:21:45|3.5458
15:21:47|3.542
15:21:47|3.5523
15:21:49|3.5523
15:21:50|3.5509
15:21:51|3.5509
15:21:52|3.5509
15:21:53|3.5544
15:21:54|3.5516
15:21:55|3.5469
15:21:56|3.5469
15:21:58|3.5518
15:21:59|3.5515
15:22:00|3.5475
15:22:01|3.5519
15:22:02|3.5502
15:22:03|3.5502
15:22:04|3.5514
15:22:05|3.5509
15:22:06|3.552
15:22:07|3.5521
15:22:07|3.5514
15:22:11|3.5471
15:22:12|3.5468
15:22:13|3.5468
15:22:14|3.5468
15:22:15|3.546
15:22:16|3.5495
15:22:17|3.5495
15:22:18|3.5495
15:22:20|3.546
15:22:21|3.546
15:22:22|3.546
15:22:22|3.546
15:22:24|3.546
15:22:24|3.5468
15:22:26|3.5468
15:22:27|3.5467
15:22:27|3.5467
15:22:29|3.5467
15:22:30|3.5423
15:22:31|3.5463
15:22:32|3.5464
15:22:33|3.5468
15:22:34|3.543
15:22:34|3.5501
15:22:37|3.5502
15:22:37|3.5502
15:22:38|3.549
15:22:40|3.5495
15:22:41|3.5495
15:22:41|3.549
15:22:43|3.549
15:22:44|3.5514
15:22:45|3.5514
15:22:46|3.5573
15:22:46|3.5592
15:22:47|3.5682
15:22:48|3.5782
15:22:49|3.5735
15:22:50|3.579
15:22:51|3.5782
15:22:53|3.5782
15:22:54|3.5803
15:22:55|3.582
15:22:56|3.582
15:22:57|3.58
15:22:59|3.582
15:22:59|3.582
15:23:01|3.5844
15:23:02|3.5832
15:23:03|3.5853
15:23:04|3.5885
15:23:05|3.5887
15:23:06|3.5887
15:23:08|3.5887
15:23:10|3.5887
15:23:11|3.5867
15:23:12|3.5886
15:23:13|3.5886
15:23:13|3.6
15:23:15|3.5959
15:23:16|3.5962
15:23:17|3.6
15:23:18|3.6022
15:23:19|3.6
15:23:20|3.6029
15:23:21|3.607
15:23:22|3.6011
15:23:23|3.6064
15:23:24|3.6064
15:23:26|3.6051
15:23:26|3.6069
15:23:27|3.6066
15:23:29|3.6039
15:23:29|3.5983
15:23:31|3.5926
15:23:31|3.5932
15:23:33|3.5924
15:23:33|3.5926
15:23:34|3.5963
15:23:35|3.5926
15:23:36|3.5926
15:23:37|3.5926
15:23:39|3.5971
15:23:40|3.5971
15:23:41|3.5926
15:23:41|3.5963
15:23:43|3.5963
15:23:43|3.5981
15:23:44|3.6025
15:23:45|3.5999
15:23:47|3.5999
15:23:48|3.6025
15:23:49|3.6
15:23:49|3.6
15:23:51|3.6
15:23:52|3.6
15:23:53|3.6025
15:23:53|3.6029
15:23:55|3.6066
15:23:55|3.6008
15:23:57|3.6008
15:23:57|3.6008
15:23:58|3.6006
15:24:00|3.6077
15:24:01|3.6076
15:24:02|3.6092
15:24:03|3.6068
15:24:04|3.6068
15:24:04|3.6051
15:24:07|3.6029
15:24:08|3.6
15:24:08|3.5757
15:24:10|3.5757
15:24:10|3.5749
15:24:12|3.5775
15:24:13|3.5809
15:24:14|3.5858
15:24:15|3.5858
15:24:16|3.5861
15:24:16|3.5832
15:24:18|3.587
15:24:19|3.5883
15:24:21|3.5949
15:24:22|3.589
15:24:23|3.589
15:24:24|3.589
15:24:24|3.589
15:24:25|3.589
15:24:27|3.58
15:24:27|3.5841
15:24:29|3.585
15:24:30|3.582
15:24:31|3.582
15:24:32|3.582
15:24:33|3.582
15:24:34|3.582
15:24:35|3.5865
15:24:36|3.591
15:24:37|3.5928
15:24:38|3.5971
15:24:39|3.5971
15:24:40|3.5971
15:24:41|3.5913
15:24:42|3.5916
15:24:43|3.5916
15:24:44|3.59
15:24:46|3.5938
15:24:47|3.5954
15:24:47|3.598
15:24:49|3.5949
15:24:49|3.592
15:24:51|3.5972
15:24:52|3.5898
15:24:53|3.5935
15:24:54|3.5938
15:24:55|3.5938
15:24:56|3.5975
15:24:57|3.5949
15:24:58|3.5949
15:24:59|3.5972
15:25:01|3.5972
15:25:02|3.5972
15:25:04|3.5922
15:25:05|3.5922
15:25:06|3.5922
15:25:08|3.5911
15:25:09|3.5911
15:25:10|3.5911
15:25:11|3.5965
15:25:13|3.5966
15:25:14|3.5972
15:25:15|3.5935
15:25:16|3.5935
15:25:18|3.5918
15:25:19|3.5967
15:25:19|3.5967
15:25:21|3.5897
15:25:22|3.5897
15:25:23|3.5897
15:25:23|3.5897
15:25:25|3.5908
15:25:26|3.5908
15:25:27|3.5908
15:25:28|3.5897
15:25:28|3.5897
15:25:30|3.5965
15:25:31|3.5965
15:25:33|3.5965
15:25:34|3.5965
15:25:36|3.5965
15:25:37|3.5964
15:25:38|3.5963
15:25:38|3.5963
15:25:40|3.596
15:25:41|3.596
15:25:42|3.5994
15:25:42|3.5994
15:25:43|3.5963
15:25:45|3.594
15:25:46|3.594
15:25:47|3.594
15:25:48|3.5957
15:25:49|3.5957
15:25:50|3.5957
15:25:50|3.5777
15:25:52|3.5777
15:25:53|3.5777
15:25:54|3.5794
15:25:55|3.5795
15:25:56|3.5795
15:25:57|3.5749
15:25:58|3.5795
15:25:59|3.5796
15:26:00|3.5796
15:26:02|3.5821
15:26:03|3.5821
15:26:05|3.5821
15:26:06|3.5821
15:26:07|3.5821
15:26:08|3.5821
15:26:09|3.5853
15:26:10|3.5853
15:26:11|3.5853
15:26:13|3.583
15:26:14|3.583
15:26:15|3.583
15:26:16|3.5835
15:26:17|3.5835
15:26:18|3.5822
15:26:19|3.5822
15:26:21|3.5822
15:26:21|3.5822
15:26:23|3.5822
15:26:24|3.5822
15:26:25|3.5795
15:26:26|3.5864
15:26:27|3.5863
15:26:28|3.5863
15:26:29|3.5863
15:26:30|3.5868
15:26:31|3.5868
15:26:32|3.5868
15:26:34|3.5868
15:26:34|3.5867
15:26:36|3.5807
15:26:37|3.5867
15:26:38|3.5869
15:26:39|3.5787
15:26:40|3.5787
15:26:41|3.5819
15:26:43|3.5819
15:26:44|3.5819
15:26:44|3.5803
15:26:46|3.5803
15:26:46|3.5803
15:26:47|3.586
15:26:48|3.586
15:26:50|3.5859
15:26:50|3.586
15:26:52|3.586
15:26:53|3.5835
15:26:54|3.5833
15:26:55|3.61
15:26:56|3.611
15:26:57|3.6034
15:26:58|3.6115
15:27:00|3.6115
15:27:00|3.597
15:27:02|3.6033
15:27:03|3.6029
15:27:04|3.5949
15:27:05|3.602
15:27:06|3.603
15:27:07|3.603
15:27:08|3.6033
15:27:09|3.603
15:27:11|3.6031
15:27:11|3.6031
15:27:13|3.6032
15:27:13|3.6032
15:27:14|3.6033
15:27:16|3.6059
15:27:17|3.6031
15:27:19|3.5988
15:27:20|3.5989
15:27:21|3.6026
15:27:21|3.6026
15:27:23|3.6026
15:27:24|3.6026
15:27:26|3.6027
15:27:26|3.5962
15:27:27|3.5962
15:27:29|3.5903
15:27:30|3.5937
15:27:30|3.5977
15:27:32|3.5963
15:27:32|3.5963
15:27:33|3.5982
15:27:35|3.5982
15:27:36|3.6019
15:27:37|3.6019
15:27:38|3.6021
15:27:39|3.6021
15:27:40|3.6021
15:27:41|3.6006
15:27:42|3.6006
15:27:44|3.5992
15:27:46|3.5981
15:27:47|3.5981
15:27:47|3.5982
15:27:49|3.5982
15:27:49|3.5982
15:27:50|3.5982
15:27:52|3.6001
15:27:52|3.6115
15:27:54|3.6156
15:27:55|3.6185
15:27:56|3.6213
15:27:57|3.6218
15:27:59|3.6231
15:28:00|3.6231
15:28:01|3.6205
15:28:02|3.6205
15:28:04|3.6235
15:28:05|3.6231
15:28:06|3.6243
15:28:07|3.6247
15:28:09|3.6247
15:28:10|3.6247
15:28:11|3.6244
15:28:12|3.63
15:28:13|3.6243
15:28:13|3.6243
15:28:16|3.6243
15:28:16|3.63
15:28:18|3.63
15:28:19|3.6266
15:28:21|3.6261
15:28:22|3.63
15:28:23|3.63
15:28:23|3.63
15:28:25|3.6329
15:28:26|3.641
15:28:27|3.6458
15:28:28|3.6458
15:28:29|3.6436
15:28:30|3.6436
15:28:30|3.6436
15:28:32|3.6463
15:28:34|3.6456
15:28:34|3.65
15:28:36|3.6464
15:28:36|3.6411
15:28:37|3.6436
15:28:38|3.6436
15:28:39|3.6435
15:28:40|3.64
15:28:41|3.65
15:28:42|3.6401
15:28:43|3.6415
15:28:45|3.6456
15:28:46|3.64
15:28:46|3.64
15:28:48|3.6401
15:28:49|3.6401
15:28:50|3.6401
15:28:51|3.6367
15:28:52|3.6373
15:28:53|3.6362
15:28:55|3.63
15:28:56|3.6318
15:28:57|3.6338
15:28:57|3.6338
15:28:59|3.6372
15:29:00|3.6401
15:29:00|3.6401
15:29:02|3.65
15:29:02|3.6445
15:29:04|3.6406
15:29:05|3.6497
15:29:06|3.6491
15:29:08|3.65
15:29:09|3.6413
15:29:09|3.6478
15:29:11|3.65
15:29:11|3.6462
15:29:13|3.6462
15:29:13|3.65
15:29:15|3.65
15:29:15|3.655
15:29:17|3.6536
15:29:18|3.65
15:29:19|3.6466
15:29:20|3.6466
15:29:21|3.647
15:29:22|3.647
15:29:23|3.6289
15:29:24|3.6282
15:29:26|3.6253
15:29:27|3.627
15:29:27|3.6342
15:29:29|3.6342
15:29:29|3.6377
15:29:31|3.6377
15:29:31|3.6386
15:29:32|3.6386
15:29:34|3.6386
15:29:34|3.6316
15:29:36|3.6282
15:29:37|3.6273
15:29:37|3.6335
15:29:39|3.6335
15:29:40|3.6335
15:29:41|3.6361
15:29:42|3.6359
15:29:43|3.6373
15:29:44|3.6327
15:29:45|3.6393
15:29:46|3.6374
15:29:47|3.6449
15:29:48|3.6378
15:29:49|3.6384
15:29:50|3.6384
15:29:51|3.6384
15:29:52|3.6384
15:29:53|3.6373
15:29:54|3.6422
15:29:55|3.6424
15:29:56|3.6424
15:29:57|3.6461
15:29:59|3.6459
15:30:00|3.6463
15:30:01|3.6326
15:30:02|3.6326
15:30:04|3.6326
15:30:05|3.6427
15:30:06|3.6427
15:30:06|3.6427
15:30:08|3.6426
15:30:08|3.665
15:30:10|3.6596
15:30:10|3.6531
15:30:12|3.6645
15:30:13|3.6599
15:30:14|3.6558
15:30:16|3.6629
15:30:17|3.6588
15:30:18|3.6588
15:30:19|3.6725
15:30:20|3.6792
15:30:21|3.68
15:30:22|3.6732
15:30:23|3.67
15:30:24|3.6717
15:30:25|3.6732
15:30:26|3.6732
15:30:27|3.6783
15:30:28|3.6723
15:30:29|3.669
15:30:30|3.6717
15:30:31|3.6731
15:30:32|3.6731
15:30:33|3.6731
15:30:34|3.6791
15:30:36|3.6787
15:30:37|3.6787
15:30:37|3.6787
15:30:39|3.6787
15:30:40|3.6787
15:30:40|3.6788
15:30:42|3.6789
15:30:42|3.6789
15:30:43|3.6731
15:30:45|3.6731
15:30:46|3.6731
15:30:47|3.6731
15:30:48|3.67
15:30:49|3.6658
15:30:50|3.6658
15:30:51|3.6731
15:30:52|3.6731
15:30:53|3.6658
15:30:54|3.6719
15:30:55|3.6719
15:30:56|3.6731
15:30:58|3.6731
15:30:59|3.6683
15:30:59|3.6731
15:31:00|3.6695
15:31:02|3.6731
15:31:03|3.6625
15:31:04|3.6625
15:31:05|3.6625
15:31:06|3.6643
15:31:07|3.6654
15:31:08|3.673
15:31:09|3.6586
15:31:10|3.6586
15:31:11|3.6642
15:31:12|3.6574
15:31:13|3.6574
15:31:14|3.6666
15:31:15|3.6666
15:31:16|3.6666
15:31:18|3.6666
15:31:19|3.6666
15:31:20|3.6666
15:31:22|3.6677
15:31:23|3.6596
15:31:24|3.6661
15:31:25|3.6661
15:31:26|3.6601
15:31:27|3.66
15:31:29|3.6581
15:31:29|3.6571
15:31:30|3.6571
15:31:32|3.66
15:31:33|3.663
15:31:34|3.663
15:31:35|3.6631
15:31:35|3.6631
15:31:37|3.66
15:31:38|3.66
15:31:39|3.6557
15:31:41|3.6556
15:31:42|3.6595
15:31:43|3.6556
15:31:43|3.6555
15:31:45|3.6555
15:31:45|3.6555
15:31:47|3.6555
15:31:48|3.6555
15:31:49|3.6555
15:31:51|3.6555
15:31:52|3.6556
15:31:54|3.6555
15:31:54|3.6556
15:31:56|3.6555
15:31:57|3.6555
15:31:58|3.6555
15:31:59|3.6541
15:32:00|3.6541
15:32:01|3.6575
15:32:02|3.6575
15:32:03|3.6556
15:32:04|3.6505
15:32:05|3.6504
15:32:06|3.6549
15:32:07|3.65
15:32:08|3.655
15:32:09|3.655
15:32:10|3.655
15:32:11|3.655
15:32:12|3.6356
15:32:14|3.6345
15:32:15|3.634
15:32:16|3.634
15:32:16|3.6343
15:32:18|3.6327
15:32:19|3.6344
15:32:20|3.6344
15:32:21|3.6359
15:32:22|3.6359
15:32:23|3.6359
15:32:25|3.6336
15:32:25|3.6336
15:32:27|3.6359
15:32:27|3.6359
15:32:29|3.6336
15:32:29|3.6336
15:32:31|3.6336
15:32:32|3.6336
15:32:33|3.6336
15:32:34|3.6327
15:32:35|3.6336
15:32:36|3.6289
15:32:37|3.6336
15:32:38|3.628
15:32:39|3.628
15:32:40|3.628
15:32:41|3.628
15:32:42|3.628
15:32:43|3.6274
15:32:44|3.6224
15:32:45|3.6224
15:32:46|3.6224
15:32:48|3.6272
15:32:49|3.6224
15:32:50|3.6224
15:32:51|3.6209
15:32:52|3.6247
15:32:53|3.6272
15:32:55|3.6227
15:32:55|3.6227
15:32:57|3.6227
15:32:57|3.6224
15:32:59|3.6202
15:33:00|3.6202
15:33:01|3.6202
15:33:02|3.6202
15:33:03|3.62
15:33:04|3.6202
15:33:06|3.6223
15:33:07|3.6223
15:33:08|3.6202
15:33:10|3.6202
15:33:11|3.62
15:33:12|3.62
15:33:13|3.62
15:33:13|3.62
15:33:14|3.6191
15:33:15|3.62
15:33:17|3.62
15:33:17|3.6201
15:33:18|3.62
15:33:20|3.6298
15:33:21|3.6407
15:33:22|3.6488
15:33:23|3.6441
15:33:24|3.6445
15:33:25|3.6525
15:33:26|3.6528
15:33:27|3.648
15:33:28|3.6496
15:33:29|3.6478
15:33:29|3.6478
15:33:31|3.6478
15:33:32|3.6543
15:33:33|3.6543
15:33:34|3.65
15:33:35|3.6536
15:33:36|3.6536
15:33:37|3.6536
15:33:38|3.6542
15:33:39|3.6536
15:33:40|3.6537
15:33:41|3.6536
15:33:42|3.6536
15:33:43|3.6581
15:33:44|3.6536
15:33:45|3.6536
15:33:46|3.6536
15:33:48|3.658
15:33:49|3.6536
15:33:51|3.6536
15:33:52|3.6536
15:33:53|3.6536
15:33:55|3.6536
15:33:56|3.6536
15:33:56|3.655
15:33:57|3.655
15:34:00|3.6543
15:34:01|3.65
15:34:02|3.6581
15:34:03|3.6543
15:34:04|3.6581
15:34:06|3.66
15:34:06|3.66
15:34:08|3.66
15:34:09|3.6508
15:34:10|3.66
15:34:12|3.6537
15:34:12|3.6537
15:34:14|3.65
15:34:15|3.65
15:34:15|3.65
15:34:16|3.6502
15:34:17|3.6457
15:34:19|3.6457
15:34:19|3.6555
15:34:21|3.6555
15:34:22|3.6555
15:34:23|3.642
15:34:24|3.642
15:34:26|3.6366
15:34:26|3.6366
15:34:28|3.6366
15:34:29|3.6366
15:34:29|3.6366
15:34:31|3.6366
15:34:31|3.6419
15:34:33|3.6432
15:34:34|3.6377
15:34:34|3.642
15:34:35|3.642
15:34:36|3.642
15:34:38|3.6437
15:34:39|3.6437
15:34:40|3.6376
15:34:42|3.6488
15:34:42|3.6488
15:34:44|3.6411
15:34:44|3.6411
15:34:45|3.6411
15:34:46|3.639
15:34:47|3.639
15:34:48|3.6481
15:34:49|3.6481
15:34:51|3.6377
15:34:52|3.6377
15:34:52|3.6377
15:34:54|3.6366
15:34:54|3.6366
15:34:56|3.6441
15:34:56|3.6441
15:34:57|3.6434
15:34:59|3.6371
15:35:00|3.6371
15:35:01|3.6371
15:35:02|3.6371
15:35:04|3.6366
15:35:05|3.6366
15:35:05|3.6366
15:35:07|3.6366
15:35:08|3.6353
15:35:10|3.6349
15:35:11|3.6349
15:35:13|3.6367
15:35:14|3.6367
15:35:15|3.6367
15:35:16|3.641
15:35:17|3.641
15:35:18|3.641
15:35:19|3.641
15:35:20|3.6425
15:35:22|3.6368
15:35:24|3.6367
15:35:25|3.6427
15:35:25|3.6427
15:35:27|3.6361
15:35:27|3.6361
15:35:28|3.6361
15:35:30|3.6362
15:35:31|3.6362
15:35:31|3.6362
15:35:32|3.6349
15:35:33|3.6349
15:35:34|3.6353
15:35:35|3.641
15:35:37|3.6349
15:35:38|3.6349
15:35:39|3.6349
15:35:40|3.6404
15:35:41|3.6354
15:35:43|3.6361
15:35:43|3.6349
15:35:45|3.6345
15:35:45|3.6345
15:35:47|3.6345
15:35:47|3.6345
15:35:48|3.63
15:35:50|3.63
15:35:51|3.6326
15:35:53|3.6295
15:35:54|3.6295
15:35:55|3.6254
15:35:56|3.6254
15:35:56|3.6254
15:35:57|3.6254
15:35:59|3.6254
15:35:59|3.6293
15:36:00|3.6294
15:36:02|3.6296
15:36:04|3.6228
15:36:05|3.6202
15:36:06|3.6202
15:36:07|3.6226
15:36:08|3.6202
15:36:09|3.6202
15:36:10|3.6202
15:36:11|3.6202
15:36:11|3.6202
15:36:13|3.6202
15:36:14|3.6202
15:36:15|3.6202
15:36:16|3.6202
15:36:17|3.6227
15:36:18|3.6227
15:36:20|3.6202
15:36:21|3.6202
15:36:23|3.6144
15:36:24|3.6166
15:36:25|3.61
15:36:26|3.61
15:36:27|3.6108
15:36:27|3.6159
15:36:29|3.606
15:36:30|3.6123
15:36:31|3.6066
15:36:32|3.6009
15:36:33|3.6003
15:36:34|3.6086
15:36:35|3.6086
15:36:36|3.6001
15:36:38|3.6001
15:36:38|3.5904
15:36:39|3.5941
15:36:40|3.5944
15:36:41|3.5944
15:36:43|3.5856
15:36:44|3.585
15:36:45|3.5848
15:36:46|3.5886
15:36:47|3.5889
15:36:47|3.5889
15:36:49|3.5812
15:36:50|3.5899
15:36:52|3.5888
15:36:52|3.5888
15:36:55|3.5856
15:36:55|3.587
15:36:56|3.5888
15:36:58|3.5888
15:36:59|3.5817
15:37:00|3.5869
15:37:01|3.5869
15:37:02|3.5818
15:37:03|3.5866
15:37:04|3.5822
15:37:06|3.58
15:37:07|3.5817
15:37:08|3.5711
15:37:09|3.5776
15:37:10|3.5771
15:37:10|3.5772
15:37:11|3.5775
15:37:13|3.5661
15:37:15|3.5728
15:37:16|3.5743
15:37:17|3.5743
15:37:18|3.5745
15:37:19|3.5734
15:37:20|3.5706
15:37:21|3.57
15:37:22|3.5595
15:37:23|3.5642
15:37:24|3.5588
15:37:25|3.5588
15:37:27|3.5652
15:37:27|3.5679
15:37:29|3.5679
15:37:29|3.5656
15:37:31|3.5745
15:37:32|3.5601
15:37:33|3.558
15:37:33|3.562
15:37:34|3.5612
15:37:35|3.5652
15:37:37|3.5639
15:37:38|3.5624
15:37:39|3.563
15:37:40|3.56
15:37:41|3.5667
15:37:42|3.5701
15:37:43|3.5716
15:37:44|3.5635
15:37:45|3.5701
15:37:46|3.5673
15:37:47|3.5756
15:37:48|3.5771
15:37:49|3.5702
15:37:50|3.58
15:37:51|3.5846
15:37:52|3.5796
15:37:53|3.5757
15:37:54|3.578
15:37:55|3.5775
15:37:56|3.5833
15:37:57|3.5853
15:37:58|3.5861
15:37:59|3.5861
15:38:00|3.5863
15:38:01|3.5863
15:38:03|3.5863
15:38:05|3.59
15:38:06|3.5882
15:38:07|3.5931
15:38:09|3.595
15:38:10|3.5931
15:38:11|3.5992
15:38:12|3.5992
15:38:13|3.5992
15:38:13|3.5992
15:38:15|3.6034
15:38:16|3.5956
15:38:17|3.5991
15:38:17|3.5992
15:38:19|3.5991
15:38:19|3.5991
15:38:21|3.5991
15:38:21|3.6036
15:38:22|3.6039
15:38:23|3.6039
15:38:25|3.5907
15:38:26|3.5936
15:38:26|3.5936
15:38:29|3.5862
15:38:29|3.5862
15:38:30|3.5876
15:38:31|3.5876
15:38:33|3.5812
15:38:34|3.5914
15:38:35|3.5914
15:38:36|3.5901
15:38:37|3.5901
15:38:38|3.5901
15:38:39|3.5901
15:38:40|3.5901
15:38:41|3.5901
15:38:42|3.5831
15:38:43|3.5831
15:38:44|3.5817
15:38:45|3.5817
15:38:46|3.5817
15:38:47|3.59
15:38:48|3.59
15:38:49|3.5901
15:38:50|3.5802
15:38:51|3.5851
15:38:52|3.5851
15:38:54|3.585
15:38:54|3.57
15:38:55|3.5649
15:38:56|3.5693
15:38:57|3.565
15:38:58|3.565
15:39:00|3.5688
15:39:01|3.5688
15:39:02|3.5688
15:39:03|3.5688
15:39:05|3.5688
15:39:05|3.5688
15:39:07|3.5714
15:39:08|3.565
15:39:09|3.565
15:39:10|3.565
15:39:10|3.565
15:39:11|3.5697
15:39:13|3.573
15:39:14|3.573
15:39:15|3.5639
15:39:16|3.5683
15:39:17|3.5646
15:39:18|3.5646
15:39:19|3.5668
15:39:20|3.5669
15:39:21|3.5669
15:39:22|3.5682
15:39:23|3.5682
15:39:23|3.5685
15:39:25|3.5685
15:39:26|3.5685
15:39:27|3.5724
15:39:28|3.5724
15:39:29|3.5665
15:39:30|3.5665
15:39:31|3.5746
15:39:32|3.5746
15:39:33|3.5717
15:39:34|3.5701
15:39:35|3.5701
15:39:36|3.5716
15:39:37|3.5716
15:39:38|3.5716
15:39:39|3.5716
15:39:40|3.5699
15:39:41|3.5699
15:39:42|3.57
15:39:43|3.57
15:39:44|3.567
15:39:45|3.567
15:39:46|3.5699
15:39:47|3.5699
15:39:48|3.5699
15:39:49|3.5639
15:39:50|3.5639
15:39:51|3.5639
15:39:52|3.5699
15:39:54|3.5699
15:39:54|3.5699
15:39:55|3.5699
15:39:56|3.5639
15:39:57|3.5685
15:39:59|3.5633
15:40:00|3.5633
15:40:01|3.5633
15:40:02|3.5633
15:40:03|3.564
15:40:04|3.564
15:40:05|3.564
15:40:07|3.5641
15:40:08|3.564
15:40:08|3.564
15:40:10|3.564
15:40:11|3.564
15:40:11|3.564
15:40:12|3.564
15:40:15|3.5721
15:40:16|3.5748
15:40:17|3.576
15:40:18|3.5708
15:40:19|3.5708
15:40:19|3.5708
15:40:20|3.5708
15:40:22|3.5814
15:40:23|3.5844
15:40:23|3.5878
15:40:25|3.5878
15:40:27|3.5878
15:40:28|3.5878
15:40:29|3.5874
15:40:30|3.5818
15:40:32|3.5818
15:40:33|3.5818
15:40:34|3.5818
15:40:35|3.5878
15:40:36|3.5878
15:40:36|3.5812
15:40:38|3.578
15:40:39|3.5818
15:40:40|3.5853
15:40:41|3.5853
15:40:42|3.584
15:40:43|3.584
15:40:44|3.5797
15:40:45|3.5767
15:40:46|3.5766
15:40:47|3.5766
15:40:49|3.5766
15:40:50|3.5766
15:40:51|3.5766
15:40:52|3.5766
15:40:53|3.5766
15:40:54|3.5766
15:40:55|3.58
15:40:56|3.58
15:40:57|3.571
15:40:58|3.5708
15:40:59|3.5771
15:41:00|3.5709
15:41:01|3.5715
15:41:02|3.567
15:41:03|3.567
15:41:04|3.5681
15:41:05|3.5641
15:41:07|3.5682
15:41:07|3.5683
15:41:09|3.5683
15:41:09|3.5683
15:41:11|3.5683
15:41:12|3.5681
15:41:13|3.5681
15:41:14|3.5641
15:41:15|3.564
15:41:16|3.5633
15:41:17|3.56
15:41:19|3.56
15:41:20|3.5638
15:41:21|3.5638
15:41:22|3.5638
15:41:23|3.5661
15:41:24|3.5661
15:41:25|3.5638
15:41:26|3.5638
15:41:27|3.56
15:41:29|3.56
15:41:29|3.5654
15:41:31|3.56
15:41:33|3.56
15:41:34|3.56
15:41:35|3.56
15:41:36|3.5655
15:41:37|3.5655
15:41:37|3.5601
15:41:39|3.5601
15:41:40|3.5601
15:41:41|3.5601
15:41:42|3.5655
15:41:43|3.5655
15:41:44|3.5617
15:41:45|3.5617
15:41:46|3.56
15:41:47|3.5601
15:41:48|3.5601
15:41:49|3.5601
15:41:50|3.5601
15:41:51|3.56
15:41:52|3.5555
15:41:53|3.5619
15:41:54|3.56
15:41:55|3.5555
15:41:56|3.5598
15:41:57|3.5598
15:41:58|3.5598
15:41:59|3.5598
15:42:01|3.5555
15:42:01|3.5601
15:42:02|3.5601
15:42:04|3.56
15:42:05|3.56
15:42:07|3.5661
15:42:08|3.565
15:42:09|3.565
15:42:10|3.565
15:42:11|3.565
15:42:13|3.5649
15:42:14|3.5649
15:42:15|3.5649
15:42:17|3.5682
15:42:18|3.5683
15:42:19|3.5683
15:42:20|3.5683
15:42:21|3.5686
15:42:22|3.574
15:42:23|3.574
15:42:24|3.574
15:42:25|3.574
15:42:26|3.574
15:42:27|3.574
15:42:28|3.5687
15:42:29|3.5683
15:42:30|3.5683
15:42:31|3.5668
15:42:32|3.5668
15:42:33|3.5668
15:42:35|3.5668
15:42:36|3.5766
15:42:37|3.5766
15:42:38|3.5678
15:42:39|3.5678
15:42:41|3.5648
15:42:42|3.5683
15:42:42|3.5683
15:42:44|3.5671
15:42:45|3.5671
15:42:45|3.5671
15:42:47|3.5729
15:42:48|3.5729
15:42:48|3.5729
15:42:50|3.5729
15:42:50|3.5729
15:42:51|3.5674
15:42:53|3.5674
15:42:53|3.5674
15:42:55|3.5751
15:42:56|3.57
15:42:57|3.57
15:42:58|3.577
15:42:59|3.577
15:43:00|3.577
15:43:01|3.5712
15:43:02|3.5712
15:43:02|3.5712
15:43:04|3.5773
15:43:05|3.5773
15:43:06|3.5773
15:43:08|3.5773
15:43:08|3.5865
15:43:09|3.5834
15:43:11|3.5844
15:43:11|3.5844
15:43:13|3.5921
15:43:14|3.5933
15:43:15|3.5972
15:43:16|3.593
15:43:17|3.5976
15:43:19|3.5928
15:43:20|3.5932
15:43:20|3.5972
15:43:22|3.5972
15:43:23|3.5971
15:43:24|3.5971
15:43:25|3.597
15:43:26|3.597
15:43:28|3.597
15:43:28|3.597
15:43:30|3.5933
15:43:31|3.5933
15:43:33|3.5971
15:43:34|3.5848
15:43:35|3.5915
15:43:37|3.5915
15:43:37|3.5915
15:43:39|3.5915
15:43:39|3.591
15:43:41|3.591
15:43:42|3.5845
15:43:42|3.5845
15:43:44|3.5845
15:43:45|3.5811
15:43:45|3.5782
15:43:47|3.5782
15:43:48|3.5782
15:43:49|3.5736
15:43:50|3.5783
15:43:51|3.579
15:43:53|3.5793
15:43:53|3.6103
15:43:55|3.5997
15:43:56|3.6109
15:43:57|3.6
15:43:57|3.6093
15:43:58|3.5995
15:43:59|3.5995
15:44:00|3.6095
15:44:02|3.6095
15:44:02|3.6095
15:44:03|3.6135
15:44:04|3.6068
15:44:06|3.6188
15:44:07|3.6102
15:44:09|3.6102
15:44:09|3.6111
15:44:10|3.6158
15:44:12|3.619
15:44:12|3.6131
15:44:13|3.6133
15:44:15|3.6133
15:44:16|3.62
15:44:17|3.6103
15:44:17|3.6155
15:44:19|3.6102
15:44:20|3.6135
15:44:21|3.6147
15:44:22|3.6147
15:44:23|3.6151
15:44:24|3.6151
15:44:26|3.6151
15:44:26|3.6151
15:44:28|3.6198
15:44:30|3.62
15:44:30|3.62
15:44:32|3.6196
15:44:33|3.6229
15:44:34|3.6142
15:44:35|3.6142
15:44:36|3.6142
15:44:37|3.6142
15:44:38|3.6152
15:44:39|3.6152
15:44:40|3.6152
15:44:41|3.6152
15:44:42|3.6152
15:44:43|3.6152
15:44:44|3.6163
15:44:45|3.6165
15:44:46|3.6165
15:44:47|3.6159
15:44:48|3.6159
15:44:49|3.6159
15:44:50|3.616
15:44:51|3.616
15:44:52|3.616
15:44:53|3.6198
15:44:54|3.6198
15:44:55|3.6198
15:44:56|3.6198
15:44:57|3.6159
15:44:59|3.6159
15:44:59|3.62
15:45:00|3.62
15:45:01|3.62
15:45:03|3.6159
15:45:04|3.6159
15:45:05|3.6159
15:45:06|3.6197
15:45:07|3.62
15:45:08|3.62
15:45:09|3.6159
15:45:10|3.6197
15:45:11|3.6199
15:45:12|3.6229
15:45:14|3.6199
15:45:15|3.6199
15:45:15|3.6199
15:45:17|3.62
15:45:18|3.62
15:45:18|3.6198
15:45:19|3.6199
15:45:21|3.6199
15:45:22|3.6199
15:45:22|3.6199
15:45:23|3.6198
15:45:25|3.6199
15:45:25|3.616
15:45:26|3.6143
15:45:28|3.6143
15:45:28|3.6143
15:45:29|3.6143
15:45:31|3.6143
15:45:33|3.6143
15:45:33|3.6143
15:45:35|3.6144
15:45:36|3.6151
15:45:37|3.6144
15:45:38|3.6198
15:45:38|3.61
15:45:39|3.61
15:45:41|3.6109
15:45:42|3.61
15:45:42|3.604
15:45:44|3.5975
15:45:45|3.6026
15:45:46|3.5975
15:45:46|3.6018
15:45:48|3.6018
15:45:49|3.5971
15:45:50|3.5964
15:45:51|3.5919
15:45:52|3.5855
15:45:53|3.5928
15:45:54|3.5904
15:45:56|3.5912
15:45:56|3.5927
15:45:57|3.5927
15:45:58|3.5881
15:45:59|3.5876
15:46:00|3.5876
15:46:02|3.5876
15:46:03|3.5876
15:46:04|3.5876
15:46:05|3.5881
15:46:07|3.5914
15:46:08|3.5876
15:46:09|3.586
15:46:10|3.586
15:46:11|3.5907
15:46:12|3.5876
15:46:13|3.5876
15:46:15|3.587
15:46:17|3.5907
15:46:17|3.5915
15:46:19|3.5915
15:46:20|3.5915
15:46:21|3.5882
15:46:22|3.5881
15:46:22|3.5881
15:46:23|3.5914
15:46:24|3.5914
15:46:26|3.5882
15:46:27|3.5915
15:46:27|3.5987
15:46:28|3.6015
15:46:30|3.6042
15:46:31|3.5977
15:46:33|3.6107
15:46:33|3.6055
15:46:35|3.604
15:46:37|3.6103
15:46:37|3.6039
15:46:38|3.6055
15:46:39|3.6097
15:46:40|3.6089
15:46:42|3.6089
15:46:43|3.6107
15:46:45|3.6105
15:46:46|3.6055
15:46:46|3.6055
15:46:48|3.6055
15:46:49|3.6099
15:46:50|3.6053
15:46:51|3.6041
15:46:52|3.6041
15:46:53|3.6055
15:46:54|3.6055
15:46:55|3.6055
15:46:56|3.6055
15:46:57|3.6097
15:46:58|3.6055
15:46:59|3.6005
15:47:00|3.6055
15:47:01|3.6055
15:47:02|3.6055
15:47:04|3.6055
15:47:05|3.6055
15:47:06|3.6055
15:47:07|3.6044
15:47:08|3.6005
15:47:09|3.6043
15:47:10|3.6043
15:47:11|3.6044
15:47:12|3.607
15:47:13|3.6045
15:47:14|3.6045
15:47:16|3.6099
15:47:16|3.6099
15:47:17|3.6149
15:47:18|3.6149
15:47:20|3.6189
15:47:21|3.6127
15:47:22|3.6137
15:47:24|3.6109
15:47:25|3.6139
15:47:26|3.6137
15:47:27|3.625
15:47:28|3.6219
15:47:30|3.6208
15:47:31|3.6202
15:47:31|3.627
15:47:33|3.6285
15:47:34|3.6286
15:47:35|3.6286
15:47:36|3.63
15:47:37|3.63
15:47:38|3.6286
15:47:40|3.6286
15:47:41|3.6286
15:47:42|3.6286
15:47:43|3.6286
15:47:44|3.63
15:47:45|3.6305
15:47:46|3.635
15:47:46|3.63
15:47:48|3.6312
15:47:49|3.6349
15:47:51|3.6333
15:47:52|3.6288
15:47:53|3.629
15:47:54|3.6333
15:47:54|3.6288
15:47:55|3.6287
15:47:57|3.6333
15:47:57|3.6333
15:47:59|3.6312
15:48:00|3.6312
15:48:02|3.6312
15:48:03|3.6312
15:48:04|3.6298
15:48:05|3.6287
15:48:07|3.6298
15:48:07|3.6298
15:48:09|3.6298
15:48:10|3.6315
15:48:11|3.6368
15:48:12|3.6242
15:48:13|3.6274
15:48:14|3.6258
15:48:15|3.6279
15:48:15|3.6279
15:48:18|3.6282
15:48:19|3.6287
15:48:20|3.6245
15:48:22|3.6245
15:48:22|3.6225
15:48:23|3.6123
15:48:25|3.6098
15:48:25|3.6125
15:48:26|3.6125
15:48:27|3.6081
15:48:28|3.6055
15:48:30|3.6055
15:48:30|3.6075
15:48:32|3.6055
15:48:32|3.6055
15:48:33|3.6055
15:48:35|3.6055
15:48:36|3.6055
15:48:36|3.6055
15:48:38|3.6075
15:48:39|3.6075
15:48:40|3.6055
15:48:41|3.6075
15:48:42|3.6075
15:48:44|3.6075
15:48:45|3.6055
15:48:45|3.6055
15:48:46|3.6055
15:48:48|3.601
15:48:49|3.6093
15:48:49|3.6081
15:48:50|3.6081
15:48:52|3.6081
15:48:54|3.6016
15:48:55|3.6016
15:48:56|3.6016
15:48:56|3.6043
15:48:58|3.601
15:48:59|3.601
15:49:00|3.6069
15:49:01|3.608
15:49:02|3.608
15:49:03|3.608
15:49:04|3.608
15:49:06|3.608
15:49:06|3.6016
15:49:08|3.601
15:49:09|3.6061
15:49:09|3.6061
15:49:10|3.6055
15:49:11|3.601
15:49:13|3.6065
15:49:14|3.6029
15:49:16|3.6029
15:49:16|3.6017
15:49:18|3.6054
15:49:20|3.6012
15:49:21|3.6012
15:49:22|3.6012
15:49:22|3.6012
15:49:24|3.6012
15:49:26|3.6048
15:49:27|3.6048
15:49:28|3.6048
15:49:29|3.6048
15:49:31|3.601
15:49:31|3.601
15:49:33|3.6047
15:49:34|3.6046
15:49:35|3.6046
15:49:36|3.6046
15:49:37|3.6046
15:49:38|3.6046
15:49:39|3.601
15:49:40|3.601
15:49:41|3.601
15:49:43|3.601
15:49:44|3.601
15:49:45|3.601
15:49:46|3.601
15:49:47|3.601
15:49:48|3.601
15:49:50|3.601
15:49:51|3.6001
15:49:52|3.6001
15:49:52|3.601
15:49:53|3.601
15:49:55|3.601
15:49:55|3.601
15:49:57|3.601
15:49:58|3.5771
15:49:58|3.57
15:49:59|3.5809
15:50:00|3.5834
15:50:01|3.5801
15:50:02|3.5795
15:50:04|3.5789
15:50:05|3.5753
15:50:06|3.5791
15:50:07|3.5791
15:50:08|3.5791
15:50:10|3.5786
15:50:10|3.5781
15:50:11|3.578
15:50:13|3.5784
15:50:13|3.5777
15:50:14|3.5777
15:50:16|3.5813
15:50:16|3.5813
15:50:17|3.579
15:50:19|3.5777
15:50:20|3.5777
15:50:21|3.5844
15:50:21|3.5777
15:50:23|3.5777
15:50:24|3.5777
15:50:25|3.5794
15:50:27|3.5777
15:50:28|3.5777
15:50:28|3.5722
15:50:30|3.5774
15:50:31|3.5774
15:50:33|3.5749
15:50:33|3.57
15:50:35|3.57
15:50:35|3.5733
15:50:36|3.5721
15:50:37|3.5721
15:50:39|3.57
15:50:40|3.57
15:50:41|3.5736
15:50:41|3.5746
15:50:43|3.5754
15:50:44|3.5711
15:50:45|3.5711
15:50:46|3.5736
15:50:47|3.5736
15:50:48|3.5736
15:50:49|3.5736
15:50:50|3.5752
15:50:51|3.5752
15:50:52|3.5752
15:50:53|3.5752
15:50:54|3.5736
15:50:56|3.5736
15:50:56|3.5736
15:50:58|3.5708
15:50:59|3.5708
15:50:59|3.57
15:51:00|3.57
15:51:01|3.57
15:51:03|3.57
15:51:04|3.5698
15:51:05|3.5749
15:51:07|3.5738
15:51:08|3.5738
15:51:09|3.5704
15:51:10|3.575
15:51:11|3.5753
15:51:12|3.5753
15:51:12|3.5753
15:51:13|3.5704
15:51:15|3.5704
15:51:16|3.5736
15:51:16|3.5736
15:51:18|3.5736
15:51:19|3.5736
15:51:20|3.5736
15:51:22|3.5736
15:51:23|3.5736
15:51:24|3.5705
15:51:25|3.5736
15:51:26|3.5736
15:51:27|3.5704
15:51:28|3.5704
15:51:30|3.5736
15:51:31|3.5704
15:51:32|3.5747
15:51:33|3.5705
15:51:34|3.5749
15:51:35|3.5749
15:51:36|3.5749
15:51:37|3.5749
15:51:38|3.5712
15:51:39|3.5712
15:51:41|3.5712
15:51:42|3.5685
15:51:42|3.5685
15:51:44|3.5716
15:51:45|3.5716
15:51:46|3.5716
15:51:48|3.5649
15:51:48|3.5649
15:51:49|3.5649
15:51:50|3.5588
15:51:51|3.5629
15:51:53|3.5626
15:51:53|3.5599
15:51:54|3.5599
15:51:56|3.563
15:51:56|3.5655
15:51:57|3.5649
15:51:59|3.5676
15:52:00|3.5615
15:52:01|3.5615
15:52:01|3.5615
15:52:02|3.5621
15:52:04|3.566
15:52:04|3.5664
15:52:05|3.5664
15:52:06|3.5664
15:52:07|3.5664
15:52:09|3.562
15:52:10|3.562
15:52:11|3.5606
15:52:12|3.5606
15:52:13|3.56
15:52:15|3.56
15:52:15|3.5648
15:52:16|3.566
15:52:18|3.5611
15:52:20|3.5611
15:52:21|3.5601
15:52:22|3.5601
15:52:23|3.5663
15:52:25|3.5644
15:52:26|3.5644
15:52:27|3.5616
15:52:28|3.5615
15:52:30|3.5588
15:52:31|3.5588
15:52:32|3.5611
15:52:33|3.5611
15:52:34|3.5611
15:52:34|3.5611
15:52:36|3.5588
15:52:37|3.562
15:52:38|3.5619
15:52:38|3.562
15:52:39|3.5717
15:52:41|3.5717
15:52:43|3.5713
15:52:44|3.5713
15:52:45|3.5713
15:52:46|3.5753
15:52:47|3.5753
15:52:48|3.5753
15:52:49|3.5711
15:52:50|3.5742
15:52:51|3.5742
15:52:53|3.5685
15:52:53|3.5685
15:52:54|3.5685
15:52:55|3.5685
15:52:56|3.5693
15:52:57|3.5751
15:52:58|3.5751
15:53:00|3.5709
15:53:01|3.57
15:53:02|3.57
15:53:03|3.57
15:53:04|3.57
15:53:05|3.5693
15:53:05|3.57
15:53:06|3.57
15:53:07|3.5698
15:53:08|3.5656
15:53:09|3.5656
15:53:11|3.57
15:53:12|3.57
15:53:13|3.57
15:53:13|3.5752
15:53:16|3.5752
15:53:17|3.577
15:53:19|3.5752
15:53:20|3.5749
15:53:20|3.5749
15:53:22|3.5693
15:53:24|3.5749
15:53:25|3.5749
15:53:25|3.5749
15:53:26|3.5749
15:53:27|3.573
15:53:29|3.573
15:53:29|3.5776
15:53:31|3.5728
15:53:32|3.5727
15:53:33|3.5727
15:53:34|3.5727
15:53:35|3.5766
15:53:37|3.5766
15:53:37|3.5766
15:53:38|3.5731
15:53:40|3.5731
15:53:40|3.5766
15:53:42|3.5766
15:53:42|3.5766
15:53:44|3.5728
15:53:45|3.5728
15:53:46|3.5728
15:53:47|3.5728
15:53:48|3.5767
15:53:49|3.5806
15:53:51|3.5845
15:53:52|3.58
15:53:52|3.5801
15:53:54|3.5801
15:53:55|3.5909
15:53:56|3.5925
15:53:57|3.5882
15:53:58|3.5865
15:53:58|3.5865
15:54:00|3.5835
15:54:01|3.6032
15:54:02|3.6074
15:54:03|3.5909
15:54:04|3.5938
15:54:05|3.5938
15:54:06|3.5964
15:54:07|3.5903
15:54:08|3.6064
15:54:09|3.6008
15:54:10|3.5995
15:54:11|3.5995
15:54:12|3.6051
15:54:13|3.6052
15:54:14|3.6052
15:54:16|3.6094
15:54:17|3.6059
15:54:18|3.603
15:54:18|3.603
15:54:19|3.61
15:54:20|3.6059
15:54:22|3.6059
15:54:22|3.61
15:54:24|3.61
15:54:24|3.6052
15:54:25|3.6052
15:54:26|3.6052
15:54:28|3.61
15:54:29|3.61
15:54:31|3.6027
15:54:32|3.6065
15:54:33|3.6008
15:54:33|3.6099
15:54:35|3.61
15:54:36|3.5953
15:54:37|3.5934
15:54:37|3.5867
15:54:38|3.5842
15:54:40|3.5842
15:54:41|3.5881
15:54:42|3.5925
15:54:43|3.5925
15:54:44|3.5842
15:54:46|3.5842
15:54:47|3.5842
15:54:48|3.5842
15:54:49|3.583
15:54:50|3.5858
15:54:51|3.5811
15:54:51|3.5811
15:54:53|3.5855
15:54:54|3.5855
15:54:54|3.5855
15:54:55|3.5855
15:54:57|3.5855
15:54:57|3.5855
15:54:59|3.5855
15:55:00|3.5855
15:55:01|3.5855
15:55:02|3.5855
15:55:03|3.5855
15:55:04|3.5855
15:55:06|3.5913
15:55:07|3.5913
15:55:08|3.5861
15:55:09|3.5861
15:55:10|3.5911
15:55:10|3.5911
15:55:11|3.5861
15:55:12|3.5849
15:55:14|3.5842
15:55:15|3.5892
15:55:15|3.5877
15:55:16|3.5894
15:55:17|3.5894
15:55:19|3.5845
15:55:20|3.5845
15:55:20|3.5845
15:55:22|3.5845
15:55:23|3.5845
15:55:24|3.5845
15:55:25|3.5895
15:55:26|3.5895
15:55:27|3.5854
15:55:28|3.5894
15:55:29|3.5895
15:55:30|3.5895
15:55:32|3.5894
15:55:32|3.5894
15:55:34|3.5894
15:55:34|3.5894
15:55:36|3.5894
15:55:37|3.5894
15:55:38|3.5894
15:55:39|3.5894
15:55:39|3.5894
15:55:42|3.5842
15:55:43|3.5842
15:55:44|3.5842
15:55:45|3.5842
15:55:46|3.5842
15:55:47|3.5842
15:55:48|3.5842
15:55:49|3.5843
15:55:50|3.5804
15:55:51|3.5841
15:55:53|3.5841
15:55:53|3.5815
15:55:55|3.58
15:55:55|3.58
15:55:57|3.5787
15:55:58|3.5788
15:55:59|3.5769
15:56:00|3.5757
15:56:01|3.5704
15:56:02|3.5686
15:56:03|3.57
15:56:04|3.5622
15:56:05|3.5626
15:56:07|3.5619
15:56:08|3.5689
15:56:09|3.5681
15:56:10|3.5627
15:56:11|3.5627
15:56:12|3.5627
15:56:13|3.5627
15:56:14|3.5621
15:56:16|3.5621
15:56:16|3.5621
15:56:18|3.5621
15:56:18|3.5621
15:56:20|3.5621
15:56:22|3.5622
15:56:22|3.5621
15:56:24|3.561
15:56:24|3.5588
15:56:26|3.5571
15:56:27|3.56
15:56:28|3.56
15:56:29|3.5621
15:56:30|3.5621
15:56:32|3.5621
15:56:33|3.5576
15:56:34|3.5576
15:56:35|3.5621
15:56:36|3.5569
15:56:37|3.5565
15:56:38|3.5565
15:56:39|3.5565
15:56:40|3.5565
15:56:41|3.56
15:56:43|3.56
15:56:45|3.5598
15:56:46|3.5598
15:56:47|3.56
15:56:48|3.5564
15:56:49|3.5564
15:56:50|3.56
15:56:51|3.5676
15:56:52|3.5676
15:56:53|3.5676
15:56:54|3.5676
15:56:55|3.5676
15:56:56|3.5675
15:56:57|3.5675
15:56:58|3.5675
15:56:59|3.5676
15:57:00|3.5641
15:57:01|3.5641
15:57:02|3.5676
15:57:03|3.5641
15:57:05|3.564
15:57:06|3.564
15:57:06|3.564
15:57:08|3.564
15:57:09|3.564
15:57:10|3.5675
15:57:11|3.5675
15:57:13|3.564
15:57:13|3.564
15:57:14|3.5754
15:57:16|3.569
15:57:17|3.569
15:57:18|3.569
15:57:19|3.5703
15:57:20|3.5753
15:57:21|3.5753
15:57:22|3.5753
15:57:24|3.5753
15:57:24|3.5703
15:57:25|3.5703
15:57:27|3.5752
15:57:27|3.5752
15:57:29|3.5754
15:57:30|3.5754
15:57:31|3.5754
15:57:32|3.5754
15:57:32|3.5754
15:57:34|3.5754
15:57:36|3.5754
15:57:37|3.57
15:57:38|3.5757
15:57:39|3.5757
15:57:40|3.5757
15:57:41|3.5757
15:57:42|3.5757
15:57:43|3.5757
15:57:44|3.5757
15:57:45|3.5757
15:57:46|3.5757
15:57:48|3.5757
15:57:48|3.5757
15:57:50|3.5757
15:57:51|3.5757
15:57:51|3.5757
15:57:53|3.5799
15:57:54|3.5799
15:57:56|3.5799
15:57:56|3.5799
15:57:58|3.5799
15:58:00|3.5749
15:58:01|3.5728
15:58:01|3.5728
15:58:03|3.5728
15:58:03|3.5728
15:58:05|3.5728
15:58:06|3.5728
15:58:07|3.5728
15:58:08|3.5728
15:58:08|3.5678
15:58:11|3.5649
15:58:12|3.5721
15:58:14|3.5721
15:58:14|3.5721
15:58:16|3.5721
15:58:16|3.5721
15:58:18|3.5721
15:58:18|3.5721
15:58:19|3.5721
15:58:21|3.5788
15:58:22|3.5788
15:58:23|3.5725
15:58:24|3.5725
15:58:25|3.5725
15:58:26|3.5725
15:58:27|3.5725
15:58:29|3.5725
15:58:30|3.5725
15:58:30|3.5725
15:58:32|3.5725
15:58:33|3.5835
15:58:35|3.5835
15:58:36|3.5804
15:58:36|3.5804
15:58:37|3.5804
15:58:39|3.5804
15:58:40|3.5805
15:58:41|3.5804
15:58:42|3.5806
15:58:43|3.5804
15:58:45|3.5804
15:58:46|3.5805
15:58:46|3.5859
15:58:47|3.5859
15:58:48|3.5859
15:58:50|3.5843
15:58:51|3.5843
15:58:52|3.5953
15:58:52|3.5953
15:58:54|3.593
15:58:55|3.593
15:58:56|3.5969
15:58:57|3.6014
15:58:58|3.5972
15:58:59|3.5885
15:59:00|3.5976
15:59:02|3.6019
15:59:03|3.6019
15:59:03|3.5958
15:59:05|3.5958
15:59:06|3.5958
15:59:07|3.5958
15:59:08|3.5931
15:59:09|3.5931
15:59:10|3.5931
15:59:11|3.5931
15:59:13|3.5931
15:59:14|3.5931
15:59:15|3.5931
15:59:17|3.5909
15:59:18|3.5864
15:59:19|3.5895
15:59:20|3.5895
15:59:22|3.5845
15:59:22|3.5895
15:59:24|3.5895
15:59:25|3.5895
15:59:26|3.5895
15:59:27|3.5895
15:59:28|3.5852
15:59:29|3.5852
15:59:30|3.5852
15:59:31|3.588
15:59:32|3.588
15:59:33|3.5827
15:59:34|3.588
15:59:35|3.588
15:59:36|3.588
15:59:37|3.588
15:59:38|3.5834
15:59:38|3.5834
15:59:40|3.5834
15:59:41|3.5834
15:59:42|3.5835
15:59:43|3.5835
15:59:44|3.5871
15:59:46|3.5748
15:59:48|3.5721
15:59:49|3.5785
15:59:49|3.5785
15:59:51|3.5722
15:59:52|3.5685
15:59:54|3.568
15:59:55|3.568
15:59:56|3.568
15:59:56|3.568
15:59:57|3.568
15:59:58|3.568
15:59:59|3.5649
16:00:01|3.5649
16:00:01|3.5649
16:00:04|3.5615
16:00:05|3.5732
16:00:06|3.5732
16:00:06|3.5732
16:00:08|3.57
16:00:09|3.57
16:00:10|3.578
16:00:11|3.578
16:00:12|3.578
16:00:13|3.578
16:00:14|3.579
16:00:16|3.579
16:00:17|3.5727
16:00:18|3.5727
16:00:19|3.5727
16:00:20|3.5727
16:00:21|3.5741
16:00:22|3.57
16:00:23|3.5671
16:00:25|3.5568
16:00:26|3.566
16:00:27|3.5696
16:00:27|3.5696
16:00:28|3.5597
16:00:29|3.5597
16:00:31|3.5597
16:00:32|3.5607
16:00:33|3.5607
16:00:34|3.5607
16:00:35|3.5611
16:00:37|3.5615
16:00:38|3.5684
16:00:38|3.5607
16:00:40|3.5623
16:00:41|3.5682
16:00:42|3.5682
16:00:43|3.5682
16:00:44|3.5611
16:00:45|3.5611
16:00:46|3.5611
16:00:47|3.5611
16:00:48|3.5776
16:00:49|3.5776
16:00:50|3.5803
16:00:51|3.5803
16:00:52|3.5803
16:00:54|3.5748
16:00:54|3.5748
16:00:55|3.5748
16:00:57|3.5748
16:00:58|3.575
16:00:59|3.575
16:01:00|3.5806
16:01:01|3.5753
16:01:03|3.5669
16:01:04|3.5669
16:01:05|3.5669
16:01:06|3.5669
16:01:07|3.568
16:01:08|3.5634
16:01:09|3.5635
16:01:10|3.5657
16:01:11|3.5656
16:01:12|3.5656
16:01:14|3.5656
16:01:14|3.5686
16:01:16|3.5686
16:01:17|3.5686
16:01:17|3.5686
16:01:18|3.5686
16:01:20|3.5686
16:01:20|3.5607
16:01:22|3.5607
16:01:22|3.5607
16:01:23|3.5615
16:01:24|3.56
16:01:25|3.5617
16:01:26|3.5618
16:01:27|3.5618
16:01:29|3.5617
16:01:30|3.5607
16:01:30|3.5621
16:01:33|3.5621
16:01:34|3.5608
16:01:35|3.5743
16:01:36|3.5746
16:01:37|3.5746
16:01:39|3.5689
16:01:40|3.5689
16:01:41|3.5689
16:01:42|3.5689
16:01:43|3.5745
16:01:44|3.5688
16:01:45|3.5688
16:01:47|3.5688
16:01:48|3.5688
16:01:48|3.5748
16:01:50|3.5748
16:01:51|3.5688
16:01:52|3.5755
16:01:53|3.5806
16:01:54|3.5806
16:01:55|3.5806
16:01:56|3.5806
16:01:58|3.5814
16:01:58|3.5814
16:01:59|3.5814
16:02:01|3.5814
16:02:01|3.5814
16:02:03|3.5805
16:02:04|3.5806
16:02:05|3.573
16:02:06|3.573
16:02:07|3.573
16:02:08|3.573
16:02:09|3.573
16:02:10|3.5795
16:02:11|3.5795
16:02:12|3.5795
16:02:13|3.579
16:02:15|3.572
16:02:16|3.572
16:02:17|3.5687
16:02:17|3.5687
16:02:18|3.5637
16:02:19|3.5637
16:02:20|3.5637
16:02:21|3.5637
16:02:22|3.5637
16:02:24|3.5675
16:02:25|3.5613
16:02:26|3.5559
16:02:27|3.5559
16:02:28|3.574
16:02:29|3.574
16:02:30|3.5675
16:02:32|3.5675
16:02:32|3.566
16:02:34|3.566
16:02:34|3.566
16:02:35|3.566
16:02:37|3.566
16:02:39|3.5593
16:02:40|3.5593
16:02:41|3.5593
16:02:42|3.5652
16:02:43|3.5583
16:02:44|3.5595
16:02:45|3.5595
16:02:46|3.5688
16:02:48|3.5709
16:02:49|3.5709
16:02:50|3.5676
16:02:50|3.5676
16:02:51|3.5736
16:02:53|3.5736
16:02:54|3.5652
16:02:55|3.5653
16:02:56|3.5653
16:02:57|3.5653
16:02:58|3.5653
16:02:59|3.5652
16:03:00|3.5672
16:03:01|3.5455
16:03:01|3.5474
16:03:03|3.5508
16:03:04|3.5508
16:03:05|3.5379
16:03:06|3.54
16:03:07|3.54
16:03:07|3.5341
16:03:08|3.53
16:03:10|3.5386
16:03:12|3.5372
16:03:13|3.5372
16:03:14|3.5274
16:03:15|3.529
16:03:16|3.5289
16:03:16|3.5222
16:03:17|3.5206
16:03:18|3.5279
16:03:19|3.5207
16:03:20|3.5207
16:03:21|3.5207
16:03:23|3.5206
16:03:23|3.5271
16:03:24|3.5205
16:03:25|3.5205
16:03:27|3.5206
16:03:28|3.5206
16:03:29|3.534
16:03:30|3.5281
16:03:32|3.5305
16:03:32|3.5306
16:03:34|3.5306
16:03:35|3.5397
16:03:35|3.5397
16:03:37|3.5397
16:03:37|3.5397
16:03:39|3.5394
16:03:40|3.5394
16:03:40|3.5389
16:03:41|3.5389
16:03:42|3.5362
16:03:44|3.5277
16:03:45|3.5331
16:03:46|3.5243
16:03:47|3.5311
16:03:48|3.5311
16:03:50|3.531
16:03:51|3.5311
16:03:51|3.5313
16:03:52|3.5396
16:03:54|3.5321
16:03:55|3.5321
16:03:56|3.5321
16:03:56|3.5338
16:03:58|3.5338
16:03:58|3.5312
16:03:59|3.5316
16:04:01|3.5316
16:04:01|3.5316
16:04:02|3.5316
16:04:03|3.5306
16:04:05|3.5252
16:04:06|3.5217
16:04:07|3.5127
16:04:08|3.5122
16:04:09|3.51
16:04:10|3.5178
16:04:12|3.5125
16:04:13|3.5101
16:04:14|3.51
16:04:14|3.509
16:04:15|3.5139
16:04:17|3.5125
16:04:17|3.5125
16:04:19|3.5321
16:04:20|3.5184
16:04:21|3.5
16:04:22|3.5077
16:04:23|3.5078
16:04:24|3.5086
16:04:25|3.5079
16:04:26|3.5006
16:04:28|3.5
16:04:29|3.5044
16:04:30|3.5076
16:04:31|3.5076
16:04:32|3.5
16:04:34|3.5073
16:04:34|3.5044
16:04:35|3.5
16:04:37|3.5
16:04:37|3.5043
16:04:38|3.5001
16:04:40|3.5044
16:04:41|3.5
16:04:42|3.5045
16:04:44|3.5
16:04:45|3.5
16:04:46|3.4913
16:04:47|3.494
16:04:48|3.4897
16:04:49|3.49
16:04:50|3.4866
16:04:51|3.4931
16:04:51|3.4975
16:04:52|3.4845
16:04:54|3.4896
16:04:55|3.49
16:04:56|3.4871
16:04:57|3.4871
16:04:58|3.4818
16:04:59|3.4803
16:05:01|3.4868
16:05:01|3.4871
16:05:02|3.481
16:05:03|3.4899
16:05:04|3.4899
16:05:06|3.5
16:05:07|3.4989
16:05:07|3.4995
16:05:09|3.51
16:05:10|3.51
16:05:10|3.5126
16:05:11|3.5051
16:05:12|3.4901
16:05:13|3.4986
16:05:14|3.4986
16:05:16|3.4903
16:05:17|3.4903
16:05:18|3.4965
16:05:18|3.4994
16:05:19|3.4999
16:05:20|3.4999
16:05:21|3.4999
16:05:22|3.4914
16:05:23|3.4914
16:05:24|3.4914
16:05:25|3.4923
16:05:26|3.49
16:05:28|3.4957
16:05:29|3.4914
16:05:30|3.488
16:05:32|3.499
16:05:34|3.49
16:05:35|3.4825
16:05:36|3.4888
16:05:37|3.488
16:05:38|3.4839
16:05:39|3.4899
16:05:41|3.4831
16:05:41|3.4831
16:05:43|3.4899
16:05:44|3.4836
16:05:45|3.4871
16:05:45|3.4871
16:05:47|3.4899
16:05:48|3.4899
16:05:49|3.4871
16:05:50|3.49
16:05:51|3.4899
16:05:52|3.4762
16:05:53|3.4752
16:05:54|3.475
16:05:55|3.4769
16:05:56|3.4729
16:05:57|3.47
16:05:58|3.471
16:05:59|3.4728
16:06:00|3.4695
16:06:01|3.4727
16:06:02|3.4727
16:06:03|3.4727
16:06:04|3.4691
16:06:05|3.4713
16:06:06|3.4529
16:06:07|3.4644
16:06:08|3.4616
16:06:10|3.4615
16:06:11|3.458
16:06:12|3.458
16:06:12|3.4525
16:06:14|3.458
16:06:14|3.4576
16:06:15|3.45
16:06:17|3.4569
16:06:17|3.4576
16:06:18|3.4577
16:06:20|3.4582
16:06:20|3.4612
16:06:21|3.465
16:06:22|3.4633
16:06:23|3.4658
16:06:25|3.4576
16:06:26|3.4521
16:06:27|3.4521
16:06:27|3.4585
16:06:29|3.449
16:06:30|3.455
16:06:31|3.4562
16:06:32|3.4521
16:06:33|3.4592
16:06:34|3.4582
16:06:35|3.453
16:06:36|3.4483
16:06:38|3.4521
16:06:38|3.4465
16:06:40|3.4389
16:06:41|3.44
16:06:41|3.4317
16:06:43|3.4327
16:06:44|3.4315
16:06:44|3.4301
16:06:45|3.4337
16:06:46|3.4398
16:06:48|3.4316
16:06:49|3.4316
16:06:49|3.4425
16:06:51|3.445
16:06:52|3.4457
16:06:52|3.4487
16:06:54|3.4493
16:06:55|3.4427
16:06:56|3.4487
16:06:57|3.4501
16:06:58|3.4486
16:07:00|3.4415
16:07:00|3.4479
16:07:01|3.4415
16:07:02|3.4439
16:07:03|3.4481
16:07:05|3.45
16:07:05|3.4512
16:07:06|3.4529
16:07:08|3.4537
16:07:08|3.4509
16:07:09|3.4561
16:07:10|3.4574
16:07:12|3.4625
16:07:12|3.4562
16:07:13|3.4561
16:07:15|3.456
16:07:16|3.456
16:07:17|3.456
16:07:18|3.4561
16:07:19|3.4564
16:07:20|3.4607
16:07:21|3.4551
16:07:21|3.4551
16:07:22|3.4538
16:07:24|3.4538
16:07:24|3.4538
16:07:26|3.4538
16:07:27|3.4538
16:07:27|3.4538
16:07:28|3.4538
16:07:29|3.4612
16:07:31|3.4612
16:07:32|3.46
16:07:33|3.4479
16:07:33|3.4538
16:07:35|3.4416
16:07:36|3.4452
16:07:38|3.4478
16:07:39|3.4436
16:07:40|3.4279
16:07:41|3.4284
16:07:42|3.4321
16:07:43|3.4272
16:07:44|3.4221
16:07:45|3.4266
16:07:46|3.426
16:07:47|3.426
16:07:48|3.4266
16:07:49|3.4266
16:07:51|3.4293
16:07:51|3.4266
16:07:53|3.4281
16:07:54|3.4332
16:07:55|3.4321
16:07:56|3.4315
16:07:57|3.4223
16:07:57|3.4296
16:07:58|3.433
16:07:59|3.433
16:08:01|3.426
16:08:01|3.4258
16:08:03|3.426
16:08:04|3.4315
16:08:05|3.4323
16:08:06|3.43
16:08:07|3.435
16:08:08|3.4443
16:08:10|3.4443
16:08:11|3.4443
16:08:11|3.4622
16:08:12|3.4609
16:08:13|3.4667
16:08:15|3.4682
16:08:15|3.4646
16:08:17|3.4698
16:08:17|3.4755
16:08:19|3.4685
16:08:20|3.4698
16:08:21|3.4749
16:08:22|3.4684
16:08:23|3.4713
16:08:24|3.4738
16:08:26|3.4687
16:08:26|3.4754
16:08:27|3.4706
16:08:28|3.4792
16:08:30|3.4718
16:08:31|3.472
16:08:33|3.4719
16:08:34|3.4719
16:08:35|3.4719
16:08:36|3.4719
16:08:37|3.4719
16:08:38|3.4706
16:08:39|3.4706
16:08:39|3.4706
16:08:41|3.4766
16:08:42|3.4714
16:08:43|3.4714
16:08:44|3.4706
16:08:46|3.48
16:08:46|3.48
16:08:47|3.4726
16:08:48|3.4726
16:08:49|3.4726
16:08:50|3.4726
16:08:51|3.4725
16:08:53|3.4725
16:08:54|3.4733
16:08:55|3.4798
16:08:55|3.4798
16:08:57|3.47
16:08:58|3.474
16:08:59|3.47
16:08:59|3.4693
16:09:01|3.4612
16:09:01|3.4619
16:09:02|3.4619
16:09:04|3.4646
16:09:05|3.4595
16:09:05|3.4362
16:09:06|3.4435
16:09:08|3.443
16:09:09|3.4422
16:09:10|3.4422
16:09:11|3.4349
16:09:11|3.4348
16:09:13|3.4399
16:09:14|3.448
16:09:15|3.448
16:09:15|3.4532
16:09:17|3.448
16:09:18|3.4564
16:09:19|3.45
16:09:20|3.4559
16:09:21|3.4506
16:09:22|3.457
16:09:23|3.457
16:09:25|3.4522
16:09:25|3.4558
16:09:26|3.4589
16:09:27|3.459
16:09:29|3.459
16:09:29|3.4544
16:09:31|3.46
16:09:31|3.46
16:09:33|3.46
16:09:34|3.4551
16:09:35|3.4551
16:09:36|3.4588
16:09:37|3.4553
16:09:38|3.46
16:09:39|3.46
16:09:40|3.4555
16:09:41|3.47
16:09:42|3.4667
16:09:43|3.4767
16:09:44|3.4695
16:09:45|3.4695
16:09:46|3.47
16:09:47|3.4754
16:09:48|3.4751
16:09:49|3.4751
16:09:50|3.4684
16:09:51|3.4753
16:09:52|3.4735
16:09:53|3.4735
16:09:54|3.4735
16:09:55|3.4735
16:09:56|3.4735
16:09:57|3.4694
16:09:58|3.4745
16:09:59|3.4695
16:10:00|3.4695
16:10:01|3.4637
16:10:02|3.4621
16:10:03|3.4621
16:10:04|3.4678
16:10:05|3.4695
16:10:06|3.4695
16:10:07|3.4695
16:10:08|3.4695
16:10:09|3.4695
16:10:10|3.4734
16:10:11|3.4734
16:10:12|3.4734
16:10:13|3.4734
16:10:14|3.4695
16:10:15|3.4733
16:10:16|3.4638
16:10:17|3.4638
16:10:18|3.4726
16:10:19|3.4735
16:10:21|3.47
16:10:22|3.47
16:10:22|3.4735
16:10:23|3.4735
16:10:25|3.4735
16:10:26|3.4735
16:10:26|3.4799
16:10:27|3.4727
16:10:29|3.475
16:10:30|3.4728
16:10:31|3.4735
16:10:32|3.4726
16:10:33|3.4726
16:10:35|3.4726
16:10:36|3.4726
16:10:36|3.4726
16:10:37|3.47
16:10:39|3.47
16:10:40|3.4726
16:10:41|3.4699
16:10:43|3.47
16:10:43|3.4695
16:10:45|3.4695
16:10:45|3.4429
16:10:47|3.4474
16:10:48|3.4423
16:10:49|3.4423
16:10:50|3.4471
16:10:51|3.4478
16:10:52|3.4478
16:10:53|3.4418
16:10:54|3.4427
16:10:55|3.4427
16:10:56|3.4426
16:10:57|3.4424
16:10:58|3.4475
16:10:59|3.4475
16:11:00|3.4423
16:11:02|3.4448
16:11:03|3.4396
16:11:04|3.4403
16:11:05|3.4359
16:11:06|3.4359
16:11:07|3.43
16:11:08|3.4391
16:11:09|3.4391
16:11:10|3.4342
16:11:12|3.4388
16:11:12|3.439
16:11:13|3.4388
16:11:14|3.4361
16:11:16|3.4361
16:11:17|3.4361
16:11:18|3.4361
16:11:19|3.4417
16:11:20|3.4425
16:11:21|3.4425
16:11:22|3.4431
16:11:23|3.4435
16:11:24|3.4475
16:11:25|3.4365
16:11:26|3.4365
16:11:27|3.4365
16:11:28|3.4389
16:11:29|3.4396
16:11:30|3.4374
16:11:31|3.4359
16:11:32|3.4363
16:11:33|3.4363
16:11:34|3.4362
16:11:36|3.4313
16:11:36|3.4301
16:11:38|3.4299
16:11:39|3.4328
16:11:40|3.4328
16:11:41|3.4266
16:11:42|3.4216
16:11:43|3.4276
16:11:44|3.4297
16:11:46|3.4296
16:11:47|3.4296
16:11:48|3.4296
16:11:49|3.4311
16:11:50|3.4311
16:11:51|3.4305
16:11:52|3.4273
16:11:53|3.4362
16:11:54|3.4365
16:11:55|3.4296
16:11:56|3.4281
16:11:57|3.4296
16:11:58|3.4257
16:11:59|3.4306
16:12:00|3.4293
16:12:01|3.4293
16:12:02|3.4257
16:12:04|3.4236
16:12:05|3.4287
16:12:06|3.4286
16:12:07|3.4286
16:12:08|3.4295
16:12:09|3.4294
16:12:10|3.4294
16:12:11|3.4294
16:12:12|3.4291
16:12:13|3.4292
16:12:15|3.4293
16:12:15|3.4291
16:12:16|3.4291
16:12:17|3.4289
16:12:19|3.4289
16:12:20|3.4286
16:12:20|3.4234
16:12:21|3.4234
16:12:22|3.4234
16:12:24|3.4234
16:12:24|3.4279
16:12:26|3.4278
16:12:27|3.4278
16:12:27|3.4223
16:12:28|3.4212
16:12:29|3.4277
16:12:31|3.4277
16:12:31|3.4278
16:12:32|3.4278
16:12:34|3.4215
16:12:34|3.4278
16:12:36|3.4281
16:12:37|3.427
16:12:39|3.4212
16:12:40|3.4213
16:12:41|3.427
16:12:42|3.4294
16:12:43|3.4294
16:12:44|3.4294
16:12:45|3.4294
16:12:47|3.4341
16:12:48|3.4422
16:12:48|3.4254
16:12:50|3.4255
16:12:51|3.4255
16:12:53|3.4377
16:12:54|3.4347
16:12:55|3.4423
16:12:56|3.429
16:12:57|3.4415
16:12:58|3.4415
16:12:59|3.4422
16:13:00|3.4296
16:13:02|3.4296
16:13:02|3.4296
16:13:03|3.4416
16:13:04|3.4416
16:13:05|3.4416
16:13:07|3.4413
16:13:08|3.4412
16:13:09|3.4359
16:13:09|3.4413
16:13:11|3.4299
16:13:12|3.4406
16:13:13|3.4406
16:13:13|3.4406
16:13:15|3.4402
16:13:16|3.4406
16:13:17|3.4331
16:13:18|3.4406
16:13:18|3.4406
16:13:20|3.4406
16:13:21|3.433
16:13:22|3.4404
16:13:23|3.4404
16:13:24|3.4401
16:13:25|3.4405
16:13:25|3.4405
16:13:26|3.4308
16:13:28|3.4308
16:13:29|3.4308
16:13:30|3.4382
16:13:31|3.4382
16:13:33|3.4382
16:13:33|3.4382
16:13:35|3.4309
16:13:36|3.4174
16:13:38|3.4174
16:13:39|3.4174
16:13:40|3.4174
16:13:41|3.4173
16:13:42|3.4124
16:13:43|3.4013
16:13:44|3.4011
16:13:46|3.4011
16:13:47|3.4096
16:13:48|3.4099
16:13:48|3.4009
16:13:50|3.4075
16:13:51|3.4075
16:13:52|3.4075
16:13:53|3.4
16:13:53|3.4092
16:13:55|3.4173
16:13:55|3.4173
16:13:57|3.4174
16:13:58|3.4222
16:13:58|3.4137
16:13:59|3.4137
16:14:00|3.4173
16:14:02|3.4122
16:14:03|3.4235
16:14:04|3.4256
16:14:05|3.4257
16:14:06|3.4257
16:14:07|3.4257
16:14:08|3.4265
16:14:09|3.4265
16:14:10|3.4264
16:14:11|3.4264
16:14:12|3.4265
16:14:14|3.4263
16:14:15|3.4263
16:14:15|3.4237
16:14:17|3.4237
16:14:17|3.4237
16:14:18|3.4237
16:14:20|3.4237
16:14:20|3.4237
16:14:22|3.4237
16:14:22|3.4247
16:14:23|3.4196
16:14:24|3.4208
16:14:26|3.4226
16:14:26|3.4257
16:14:27|3.4257
16:14:28|3.4259
16:14:29|3.4296
16:14:30|3.4355
16:14:31|3.4297
16:14:32|3.4459
16:14:33|3.4307
16:14:35|3.4324
16:14:36|3.4422
16:14:36|3.4358
16:14:38|3.4333
16:14:40|3.4403
16:14:41|3.4381
16:14:42|3.4375
16:14:43|3.4375
16:14:44|3.4319
16:14:45|3.4326
16:14:46|3.4326
16:14:47|3.4326
16:14:49|3.4326
16:14:49|3.4318
16:14:51|3.4318
16:14:52|3.4319
16:14:53|3.4325
16:14:53|3.429
16:14:54|3.4324
16:14:55|3.4324
16:14:56|3.4323
16:14:58|3.4385
16:14:59|3.4385
16:15:00|3.4259
16:15:02|3.4259
16:15:03|3.4259
16:15:04|3.4322
16:15:04|3.4322
16:15:06|3.4297
16:15:07|3.4297
16:15:07|3.4297
16:15:09|3.4259
16:15:09|3.4259
16:15:10|3.4324
16:15:11|3.427
16:15:12|3.4299
16:15:13|3.4268
16:15:14|3.432
16:15:15|3.4354
16:15:17|3.4354
16:15:17|3.4419
16:15:18|3.4413
16:15:19|3.4421
16:15:20|3.4349
16:15:21|3.4349
16:15:22|3.4439
16:15:24|3.4422
16:15:24|3.4353
16:15:25|3.4425
16:15:27|3.4423
16:15:28|3.437
16:15:28|3.4447
16:15:29|3.4447
16:15:30|3.4402
16:15:31|3.4402
16:15:32|3.4447
16:15:33|3.4447
16:15:34|3.4447
16:15:35|3.4457
16:15:36|3.4457
16:15:38|3.4447
16:15:39|3.4457
16:15:41|3.4457
16:15:42|3.4457
16:15:43|3.4457
16:15:45|3.4469
16:15:45|3.4492
16:15:47|3.45
16:15:48|3.45
16:15:49|3.4482
16:15:50|3.4482
16:15:51|3.4482
16:15:51|3.4482
16:15:52|3.4492
16:15:54|3.4482
16:15:55|3.4458
16:15:56|3.4558
16:15:56|3.4527
16:15:58|3.4552
16:15:59|3.4551
16:16:00|3.4587
16:16:01|3.4554
16:16:01|3.4554
16:16:03|3.4587
16:16:04|3.4676
16:16:05|3.4608
16:16:06|3.4623
16:16:07|3.4621
16:16:08|3.4673
16:16:09|3.4624
16:16:10|3.4626
16:16:11|3.4598
16:16:12|3.46
16:16:13|3.4766
16:16:14|3.4663
16:16:15|3.4703
16:16:16|3.4704
16:16:17|3.4698
16:16:18|3.4741
16:16:19|3.469
16:16:20|3.4756
16:16:21|3.4756
16:16:22|3.4756
16:16:23|3.4739
16:16:24|3.4739
16:16:25|3.4739
16:16:26|3.4783
16:16:27|3.4756
16:16:28|3.4756
16:16:29|3.4717
16:16:30|3.48
16:16:32|3.48
16:16:33|3.4797
16:16:33|3.4797
16:16:34|3.48
16:16:35|3.4813
16:16:36|3.4813
16:16:38|3.4813
16:16:38|3.4813
16:16:40|3.4813
16:16:42|3.4813
16:16:43|3.4841
16:16:44|3.485
16:16:45|3.484
16:16:46|3.4874
16:16:47|3.4874
16:16:48|3.4874
16:16:49|3.4874
16:16:51|3.4861
16:16:51|3.4894
16:16:53|3.484
16:16:53|3.488
16:16:54|3.4835
16:16:56|3.4876
16:16:57|3.4841
16:16:58|3.4841
16:16:59|3.4832
16:17:00|3.4801
16:17:02|3.4838
16:17:03|3.4838
16:17:03|3.4815
16:17:04|3.4817
16:17:05|3.4788
16:17:06|3.4794
16:17:07|3.4828
16:17:08|3.4716
16:17:09|3.4814
16:17:10|3.4814
16:17:12|3.4706
16:17:12|3.474
16:17:13|3.474
16:17:14|3.474
16:17:15|3.4705
16:17:17|3.4705
16:17:18|3.4705
16:17:18|3.4705
16:17:19|3.47
16:17:21|3.4716
16:17:21|3.4679
16:17:23|3.47
16:17:24|3.4679
16:17:25|3.4698
16:17:26|3.4798
16:17:27|3.4798
16:17:28|3.4799
16:17:29|3.4799
16:17:30|3.4799
16:17:31|3.4799
16:17:32|3.4817
16:17:33|3.4867
16:17:34|3.4867
16:17:35|3.4869
16:17:36|3.4869
16:17:37|3.4869
16:17:38|3.4897
16:17:40|3.4867
16:17:41|3.4895
16:17:43|3.4895
16:17:44|3.4867
16:17:46|3.4837
16:17:47|3.4837
16:17:48|3.4796
16:17:48|3.4778
16:17:50|3.4728
16:17:51|3.4728
16:17:52|3.4728
16:17:53|3.4816
16:17:54|3.4816
16:17:54|3.4816
16:17:56|3.4816
16:17:57|3.4816
16:17:58|3.4803
16:17:59|3.4803
16:18:00|3.4803
16:18:01|3.4726
16:18:02|3.4726
16:18:03|3.4726
16:18:04|3.4787
16:18:05|3.48
16:18:06|3.4802
16:18:07|3.4746
16:18:09|3.4746
16:18:09|3.4705
16:18:10|3.4703
16:18:12|3.4795
16:18:12|3.4745
16:18:13|3.4739
16:18:15|3.473
16:18:15|3.4664
16:18:16|3.4629
16:18:17|3.468
16:18:19|3.4623
16:18:19|3.4623
16:18:20|3.4665
16:18:22|3.473
16:18:23|3.462
16:18:23|3.4626
16:18:24|3.4626
16:18:26|3.4634
16:18:26|3.4677
16:18:27|3.4677
16:18:29|3.4654
16:18:30|3.4672
16:18:30|3.4672
16:18:31|3.4673
16:18:32|3.4673
16:18:33|3.4673
16:18:34|3.4673
16:18:35|3.4673
16:18:37|3.4673
16:18:37|3.4671
16:18:38|3.4778
16:18:39|3.4679
16:18:40|3.4774
16:18:42|3.4774
16:18:44|3.4736
16:18:45|3.4701
16:18:45|3.4724
16:18:47|3.4724
16:18:48|3.4724
16:18:49|3.4782
16:18:49|3.4782
16:18:51|3.4782
16:18:52|3.4782
16:18:52|3.4781
16:18:54|3.48
16:18:55|3.48
16:18:56|3.48
16:18:57|3.4798
16:18:58|3.4798
16:18:59|3.48
16:19:00|3.48
16:19:01|3.48
16:19:02|3.48
16:19:03|3.4771
16:19:04|3.4771
16:19:05|3.4771
16:19:06|3.4771
16:19:08|3.48
16:19:09|3.48
16:19:10|3.4803
16:19:12|3.4803
16:19:12|3.4803
16:19:14|3.48
16:19:14|3.48
16:19:15|3.4799
16:19:16|3.4799
16:19:18|3.4802
16:19:19|3.4808
16:19:20|3.4857
16:19:21|3.4835
16:19:22|3.4829
16:19:23|3.4808
16:19:24|3.4808
16:19:25|3.4808
16:19:26|3.4799
16:19:27|3.4822
16:19:28|3.4822
16:19:29|3.4822
16:19:31|3.4822
16:19:32|3.4822
16:19:32|3.4854
16:19:33|3.4854
16:19:34|3.4855
16:19:36|3.4816
16:19:36|3.48
16:19:37|3.4783
16:19:38|3.4816
16:19:39|3.4816
16:19:40|3.4816
16:19:42|3.48
16:19:43|3.4809
16:19:45|3.4893
16:19:46|3.4893
16:19:48|3.4893
16:19:48|3.4889
16:19:51|3.49
16:19:51|3.4899
16:19:53|3.4864
16:19:54|3.49
16:19:55|3.4847
16:19:56|3.4847
16:19:57|3.4806
16:19:58|3.4829
16:19:59|3.4829
16:20:00|3.4829
16:20:01|3.4794
16:20:02|3.4762
16:20:03|3.4801
16:20:04|3.475
16:20:05|3.4692
16:20:06|3.4692
16:20:07|3.463
16:20:08|3.463
16:20:09|3.4613
16:20:10|3.4613
16:20:11|3.4692
16:20:12|3.4684
16:20:13|3.4766
16:20:14|3.4766
16:20:15|3.4631
16:20:16|3.4631
16:20:17|3.456
16:20:18|3.4571
16:20:19|3.4398
16:20:20|3.4517
16:20:21|3.444
16:20:22|3.4474
16:20:23|3.4466
16:20:24|3.4518
16:20:26|3.4483
16:20:26|3.4592
16:20:28|3.4493
16:20:28|3.4493
16:20:29|3.4521
16:20:30|3.4525
16:20:31|3.4582
16:20:32|3.45
16:20:34|3.45
16:20:34|3.4542
16:20:36|3.4542
16:20:36|3.4605
16:20:37|3.4597
16:20:38|3.455
16:20:40|3.4434
16:20:40|3.4434
16:20:42|3.4489
16:20:42|3.4489
16:20:43|3.4391
16:20:45|3.4482
16:20:47|3.4393
16:20:48|3.4397
16:20:49|3.452
16:20:51|3.4445
16:20:52|3.4486
16:20:53|3.4433
16:20:54|3.4386
16:20:55|3.4386
16:20:57|3.4385
16:20:58|3.4465
16:20:59|3.4405
16:21:00|3.4405
16:21:00|3.4516
16:21:01|3.4358
16:21:03|3.4362
16:21:04|3.4462
16:21:05|3.4462
16:21:06|3.4462
16:21:07|3.4353
16:21:09|3.4353
16:21:10|3.4417
16:21:11|3.4417
16:21:11|3.4417
16:21:12|3.4417
16:21:14|3.4365
16:21:15|3.4415
16:21:16|3.4366
16:21:17|3.4353
16:21:18|3.4353
16:21:19|3.4411
16:21:20|3.4354
16:21:21|3.4406
16:21:22|3.4367
16:21:23|3.4312
16:21:25|3.4361
16:21:25|3.4355
16:21:26|3.4355
16:21:28|3.43
16:21:29|3.4345
16:21:29|3.4336
16:21:31|3.4362
16:21:31|3.4362
16:21:32|3.4222
16:21:33|3.4256
16:21:34|3.4272
16:21:35|3.4221
16:21:37|3.4221
16:21:38|3.4274
16:21:38|3.4274
16:21:39|3.4271
16:21:41|3.427
16:21:42|3.4271
16:21:43|3.4271
16:21:44|3.4215
16:21:46|3.4264
16:21:47|3.4266
16:21:49|3.4219
16:21:49|3.4219
16:21:50|3.4215
16:21:52|3.415
16:21:53|3.4193
16:21:54|3.415
16:21:55|3.4176
16:21:56|3.4176
16:21:57|3.4174
16:21:59|3.417
16:22:00|3.417
16:22:00|3.417
16:22:01|3.413
16:22:03|3.413
16:22:04|3.4207
16:22:05|3.4246
16:22:06|3.4241
16:22:07|3.4177
16:22:08|3.4177
16:22:09|3.4245
16:22:09|3.4278
16:22:11|3.4278
16:22:12|3.4278
16:22:13|3.4243
16:22:14|3.425
16:22:15|3.425
16:22:15|3.425
16:22:16|3.43
16:22:18|3.4278
16:22:19|3.4246
16:22:20|3.4177
16:22:21|3.4235
16:22:22|3.4184
16:22:23|3.4184
16:22:24|3.4184
16:22:26|3.4264
16:22:26|3.4183
16:22:27|3.4189
16:22:28|3.42
16:22:29|3.4101
16:22:31|3.4147
16:22:31|3.4145
16:22:33|3.4145
16:22:34|3.4145
16:22:35|3.4103
16:22:36|3.4103
16:22:37|3.415
16:22:38|3.4158
16:22:39|3.4158
16:22:40|3.417
16:22:40|3.417
16:22:42|3.4145
16:22:43|3.4169
16:22:43|3.4168
16:22:45|3.4174
16:22:47|3.4301
16:22:48|3.4301
16:22:49|3.4296
16:22:50|3.4238
16:22:52|3.4181
16:22:53|3.4181
16:22:54|3.4177
16:22:55|3.4177
16:22:56|3.4176
16:22:57|3.4224
16:22:58|3.4187
16:22:59|3.4187
16:23:00|3.4187
16:23:01|3.4266
16:23:02|3.4225
16:23:03|3.4225
16:23:04|3.4225
16:23:05|3.4267
16:23:06|3.4287
16:23:07|3.4287
16:23:08|3.4287
16:23:10|3.4287
16:23:11|3.4287
16:23:12|3.4287
16:23:13|3.4287
16:23:14|3.4287
16:23:15|3.4266
16:23:16|3.4287
16:23:17|3.4287
16:23:18|3.4287
16:23:19|3.4286
16:23:20|3.4286
16:23:21|3.4287
16:23:22|3.4287
16:23:23|3.4244
16:23:24|3.4225
16:23:25|3.4225
16:23:26|3.4225
16:23:27|3.42
16:23:28|3.42
16:23:29|3.4225
16:23:30|3.4225
16:23:31|3.4225
16:23:32|3.4225
16:23:33|3.4154
16:23:34|3.4145
16:23:35|3.4145
16:23:36|3.4145
16:23:37|3.4117
16:23:38|3.4143
16:23:39|3.4177
16:23:40|3.4116
16:23:41|3.4101
16:23:42|3.4155
16:23:43|3.4155
16:23:44|3.4087
16:23:46|3.4042
16:23:47|3.4085
16:23:49|3.404
16:23:50|3.4036
16:23:51|3.4051
16:23:52|3.4037
16:23:53|3.3908
16:23:53|3.394
16:23:55|3.38
16:23:56|3.3852
16:23:58|3.3941
16:23:59|3.3811
16:23:59|3.3868
16:24:01|3.3868
16:24:02|3.3868
16:24:03|3.3854
16:24:04|3.3889
16:24:05|3.3889
16:24:06|3.3871
16:24:07|3.3899
16:24:08|3.3872
16:24:09|3.3899
16:24:10|3.3931
16:24:11|3.386
16:24:12|3.3872
16:24:13|3.3802
16:24:14|3.3892
16:24:16|3.3862
16:24:17|3.3833
16:24:18|3.3862
16:24:18|3.3801
16:24:19|3.386
16:24:21|3.3792
16:24:21|3.3825
16:24:22|3.3833
16:24:23|3.381
16:24:25|3.3843
16:24:26|3.3859
16:24:27|3.3844
16:24:27|3.3861
16:24:29|3.382
16:24:30|3.3884
16:24:30|3.3852
16:24:32|3.3852
16:24:32|3.3819
16:24:33|3.3731
16:24:34|3.3843
16:24:36|3.3815
16:24:36|3.4038
16:24:38|3.3874
16:24:39|3.3891
16:24:40|3.3775
16:24:41|3.3718
16:24:42|3.3864
16:24:43|3.3811
16:24:44|3.3725
16:24:46|3.3855
16:24:47|3.3782
16:24:49|3.3742
16:24:50|3.38
16:24:51|3.3794
16:24:51|3.3748
16:24:52|3.3747
16:24:54|3.3854
16:24:55|3.3852
16:24:56|3.3777
16:24:57|3.3665
16:24:58|3.35
16:24:59|3.3547
16:25:00|3.3789
16:25:02|3.3783
16:25:03|3.3728
16:25:03|3.3735
16:25:05|3.3753
16:25:05|3.3751
16:25:06|3.3648
16:25:07|3.3708
16:25:08|3.3693
16:25:10|3.3693
16:25:11|3.3657
16:25:12|3.3676
16:25:14|3.3671
16:25:15|3.3817
16:25:16|3.383
16:25:17|3.3771
16:25:17|3.3822
16:25:19|3.3853
16:25:20|3.3828
16:25:21|3.3829
16:25:22|3.3853
16:25:23|3.3884
16:25:24|3.3834
16:25:25|3.3882
16:25:26|3.3839
16:25:26|3.3839
16:25:28|3.3839
16:25:28|3.3883
16:25:30|3.3884
16:25:31|3.398
16:25:32|3.3802
16:25:33|3.3797
16:25:33|3.3792
16:25:35|3.3775
16:25:36|3.3832
16:25:37|3.3836
16:25:38|3.3804
16:25:39|3.3733
16:25:40|3.3786
16:25:41|3.3788
16:25:42|3.3748
16:25:43|3.3791
16:25:44|3.3782
16:25:45|3.38
16:25:46|3.38
16:25:47|3.38
16:25:48|3.3791
16:25:50|3.3799
16:25:50|3.38
16:25:52|3.3799
16:25:54|3.3792
16:25:55|3.3811
16:25:56|3.3788
16:25:58|3.3851
16:25:59|3.3786
16:25:59|3.3774
16:26:01|3.3744
16:26:01|3.3579
16:26:03|3.3644
16:26:04|3.3573
16:26:05|3.357
16:26:06|3.3588
16:26:07|3.3581
16:26:08|3.3549
16:26:09|3.3545
16:26:10|3.3545
16:26:12|3.3534
16:26:12|3.3578
16:26:14|3.3536
16:26:14|3.3567
16:26:16|3.3591
16:26:17|3.3608
16:26:18|3.362
16:26:19|3.3699
16:26:20|3.3699
16:26:21|3.3651
16:26:22|3.3654
16:26:24|3.3694
16:26:25|3.3595
16:26:26|3.37
16:26:27|3.3662
16:26:28|3.37
16:26:29|3.3679
16:26:30|3.37
16:26:32|3.37
16:26:33|3.37
16:26:33|3.37
16:26:35|3.37
16:26:37|3.3706
16:26:37|3.3744
16:26:38|3.3724
16:26:40|3.3716
16:26:40|3.3718
16:26:41|3.3718
16:26:43|3.378
16:26:44|3.3799
16:26:45|3.3761
16:26:46|3.3799
16:26:47|3.3799
16:26:48|3.3799
16:26:49|3.3799
16:26:50|3.3799
16:26:51|3.3799
16:26:52|3.366
16:26:53|3.3626
16:26:54|3.366
16:26:55|3.366
16:26:56|3.3655
16:26:57|3.3644
16:26:58|3.3534
16:26:59|3.353
16:27:00|3.3568
16:27:02|3.3568
16:27:02|3.358
16:27:03|3.3602
16:27:04|3.3588
16:27:06|3.359
16:27:06|3.3614
16:27:08|3.353
16:27:08|3.3563
16:27:10|3.3611
16:27:11|3.3511
16:27:11|3.3617
16:27:12|3.3574
16:27:14|3.3583
16:27:15|3.363
16:27:16|3.363
16:27:17|3.3581
16:27:19|3.3656
16:27:20|3.3589
16:27:21|3.3521
16:27:22|3.3552
16:27:24|3.3536
16:27:26|3.353
16:27:27|3.3566
16:27:28|3.357
16:27:29|3.3531
16:27:30|3.3529
16:27:30|3.3569
16:27:32|3.3569
16:27:32|3.3576
16:27:34|3.357
16:27:35|3.3541
16:27:36|3.352
16:27:37|3.3553
16:27:38|3.3553
16:27:39|3.3537
16:27:40|3.3537
16:27:41|3.3537
16:27:42|3.3537
16:27:43|3.3545
16:27:44|3.3542
16:27:45|3.3595
16:27:46|3.361
16:27:48|3.3653
16:27:49|3.3512
16:27:50|3.3512
16:27:51|3.3542
16:27:52|3.3542
16:27:52|3.3542
16:27:53|3.3542
16:27:55|3.354
16:27:55|3.3542
16:27:57|3.36
16:27:58|3.36
16:27:59|3.354
16:28:00|3.3528
16:28:01|3.3528
16:28:02|3.354
16:28:02|3.354
16:28:04|3.3512
16:28:05|3.3529
16:28:06|3.3529
16:28:07|3.3533
16:28:08|3.3533
16:28:09|3.354
16:28:11|3.3511
16:28:12|3.3512
16:28:13|3.3512
16:28:13|3.3512
16:28:15|3.3511
16:28:15|3.3501
16:28:16|3.35
16:28:18|3.3501
16:28:19|3.3395
16:28:21|3.3444
16:28:22|3.3426
16:28:24|3.3396
16:28:25|3.3435
16:28:26|3.3365
16:28:27|3.34
16:28:28|3.34
16:28:29|3.34
16:28:30|3.3361
16:28:31|3.3371
16:28:32|3.3325
16:28:33|3.3325
16:28:34|3.3318
16:28:35|3.3355
16:28:36|3.3351
16:28:38|3.33
16:28:39|3.3301
16:28:40|3.3318
16:28:41|3.3348
16:28:42|3.3337
16:28:42|3.3364
16:28:44|3.3347
16:28:45|3.3347
16:28:46|3.3318
16:28:47|3.3318
16:28:48|3.3397
16:28:50|3.3379
16:28:50|3.3377
16:28:51|3.3409
16:28:52|3.3345
16:28:54|3.33
16:28:54|3.3541
16:28:55|3.3598
16:28:57|3.36
16:28:57|3.36
16:28:58|3.36
16:29:00|3.3665
16:29:00|3.3664
16:29:01|3.363
16:29:03|3.3661
16:29:04|3.3584
16:29:05|3.3584
16:29:06|3.3551
16:29:06|3.3582
16:29:07|3.3582
16:29:08|3.3586
16:29:10|3.3586
16:29:11|3.3586
16:29:12|3.3583
16:29:12|3.3585
16:29:13|3.3585
16:29:14|3.3585
16:29:15|3.3585
16:29:17|3.36
16:29:17|3.3694
16:29:18|3.3694
16:29:20|3.3727
16:29:21|3.3725
16:29:22|3.3726
16:29:23|3.3742
16:29:24|3.3729
16:29:25|3.3694
16:29:27|3.3694
16:29:28|3.3637
16:29:29|3.3694
16:29:30|3.3694
16:29:31|3.3694
16:29:32|3.3658
16:29:33|3.3693
16:29:34|3.3694
16:29:35|3.3694
16:29:36|3.3693
16:29:37|3.3693
16:29:38|3.366
16:29:39|3.365
16:29:40|3.3681
16:29:41|3.3699
16:29:42|3.3698
16:29:43|3.3696
16:29:44|3.3633
16:29:45|3.365
16:29:46|3.3693
16:29:47|3.3651
16:29:48|3.3692
16:29:49|3.3608
16:29:50|3.3689
16:29:51|3.362
16:29:52|3.3691
16:29:53|3.3692
16:29:54|3.3692
16:29:55|3.3691
16:29:56|3.3633
16:29:57|3.3693
16:29:58|3.3689
16:29:59|3.3689
16:30:00|3.3691
16:30:02|3.3691
16:30:03|3.369
16:30:04|3.3675
16:30:05|3.3675
16:30:06|3.3677
16:30:07|3.3678
16:30:08|3.3678
16:30:09|3.3652
16:30:10|3.3674
16:30:12|3.3673
16:30:12|3.3673
16:30:14|3.3673
16:30:14|3.369
16:30:16|3.3674
16:30:16|3.3678
16:30:17|3.37
16:30:19|3.3796
16:30:19|3.3817
16:30:21|3.3798
16:30:23|3.3867
16:30:24|3.3854
16:30:26|3.39
16:30:27|3.3899
16:30:28|3.3901
16:30:29|3.3909
16:30:30|3.3932
16:30:31|3.3941
16:30:32|3.3973
16:30:34|3.3925
16:30:35|3.3962
16:30:35|3.3971
16:30:36|3.3972
16:30:37|3.3924
16:30:39|3.39
16:30:40|3.3858
16:30:41|3.3923
16:30:42|3.393
16:30:43|3.3886
16:30:44|3.3884
16:30:45|3.3931
16:30:46|3.3882
16:30:48|3.3896
16:30:48|3.3896
16:30:50|3.3896
16:30:51|3.3931
16:30:52|3.3891
16:30:53|3.3888
16:30:54|3.3888
16:30:55|3.3877
16:30:56|3.3877
16:30:57|3.3877
16:30:58|3.3891
16:30:59|3.3921
16:31:00|3.3894
16:31:01|3.3895
16:31:02|3.3895
16:31:03|3.3895
16:31:04|3.3895
16:31:05|3.3927
16:31:06|3.3927
16:31:07|3.393
16:31:08|3.3932
16:31:09|3.4028
16:31:10|3.4025
16:31:11|3.3978
16:31:13|3.4045
16:31:13|3.405
16:31:14|3.4072
16:31:16|3.403
16:31:16|3.4
16:31:17|3.4001
16:31:18|3.4075
16:31:19|3.4001
16:31:20|3.4069
16:31:22|3.4072
16:31:24|3.4045
16:31:26|3.4071
16:31:27|3.405
16:31:28|3.4049
16:31:29|3.406
16:31:30|3.4098
16:31:31|3.4059
16:31:32|3.41
16:31:33|3.41
16:31:34|3.4099
16:31:35|3.41
16:31:36|3.4149
16:31:37|3.4149
16:31:39|3.415
16:31:40|3.4132
16:31:41|3.415
16:31:42|3.415
16:31:43|3.415
16:31:43|3.4158
16:31:45|3.4151
16:31:45|3.4151
16:31:47|3.4175
16:31:48|3.411
16:31:49|3.4161
16:31:50|3.4161
16:31:50|3.4162
16:31:51|3.4162
16:31:52|3.4175
16:31:54|3.4149
16:31:55|3.413
16:31:56|3.42
16:31:57|3.4165
16:31:58|3.4199
16:31:59|3.431
16:32:00|3.4269
16:32:01|3.4254
16:32:02|3.4227
16:32:03|3.422
16:32:04|3.4227
16:32:05|3.4227
16:32:06|3.4217
16:32:07|3.42
16:32:08|3.4201
16:32:09|3.4227
16:32:10|3.4228
16:32:11|3.4219
16:32:12|3.4298
16:32:13|3.4264
16:32:14|3.4228
16:32:15|3.4228
16:32:16|3.427
16:32:17|3.427
16:32:18|3.427
16:32:19|3.427
16:32:20|3.4298
16:32:21|3.427
16:32:23|3.4296
16:32:25|3.4298
16:32:26|3.4235
16:32:27|3.4256
16:32:28|3.4256
16:32:29|3.427
16:32:30|3.427
16:32:31|3.427
16:32:32|3.4253
16:32:33|3.4253
16:32:34|3.4236
16:32:35|3.4236
16:32:36|3.4236
16:32:37|3.4236
16:32:38|3.4236
16:32:40|3.4201
16:32:41|3.4201
16:32:42|3.4201
16:32:43|3.421
16:32:44|3.4206
16:32:45|3.4203
16:32:46|3.42
16:32:47|3.4132
16:32:48|3.4156
16:32:49|3.4119
16:32:50|3.4102
16:32:51|3.4099
16:32:52|3.4147
16:32:53|3.4099
16:32:54|3.4072
16:32:55|3.41
16:32:56|3.419
16:32:58|3.419
16:32:58|3.4226
16:32:59|3.4227
16:33:00|3.4227
16:33:02|3.4225
16:33:02|3.4228
16:33:03|3.4217
16:33:05|3.4213
16:33:05|3.4275
16:33:07|3.4275
16:33:07|3.4275
16:33:08|3.4275
16:33:10|3.4257
16:33:10|3.4298
16:33:11|3.4352
16:33:12|3.4336
16:33:13|3.4264
16:33:14|3.4264
16:33:15|3.4322
16:33:16|3.4249
16:33:18|3.432
16:33:18|3.4321
16:33:19|3.4344
16:33:20|3.4214
16:33:21|3.4138
16:33:23|3.4122
16:33:24|3.4093
16:33:25|3.4013
16:33:26|3.4046
16:33:27|3.4034
16:33:29|3.4001
16:33:30|3.4038
16:33:30|3.4001
16:33:32|3.4001
16:33:32|3.4027
16:33:33|3.4027
16:33:34|3.4026
16:33:36|3.4001
16:33:36|3.4
16:33:38|3.4035
16:33:39|3.4035
16:33:40|3.4034
16:33:40|3.4031
16:33:42|3.4032
16:33:43|3.4033
16:33:43|3.4002
16:33:44|3.4002
16:33:46|3.4002
16:33:47|3.4002
16:33:48|3.3996
16:33:49|3.3996
16:33:49|3.3996
16:33:51|3.4028
16:33:52|3.4031
16:33:53|3.4003
16:33:54|3.4002
16:33:55|3.3996
16:33:56|3.3996
16:33:57|3.3996
16:33:59|3.3996
16:33:59|3.3871
16:34:00|3.3911
16:34:01|3.3858
16:34:03|3.3857
16:34:03|3.3856
16:34:05|3.3854
16:34:05|3.3839
16:34:06|3.3856
16:34:07|3.3854
16:34:08|3.3837
16:34:10|3.3853
16:34:10|3.4064
16:34:11|3.4063
16:34:13|3.4063
16:34:14|3.4064
16:34:15|3.4039
16:34:16|3.408
16:34:17|3.4038
16:34:18|3.4031
16:34:19|3.4038
16:34:20|3.4038
16:34:21|3.3993
16:34:22|3.3972
16:34:23|3.3969
16:34:24|3.3864
16:34:26|3.3864
16:34:27|3.38
16:34:28|3.3829
16:34:29|3.38
16:34:30|3.3806
16:34:31|3.3804
16:34:33|3.3804
16:34:34|3.3797
16:34:34|3.3769
16:34:35|3.4034
16:34:37|3.3903
16:34:38|3.3941
16:34:39|3.3936
16:34:40|3.3933
16:34:41|3.3863
16:34:42|3.3863
16:34:42|3.3898
16:34:44|3.3827
16:34:45|3.3828
16:34:46|3.3862
16:34:47|3.3863
16:34:48|3.3867
16:34:49|3.3867
16:34:50|3.3867
16:34:51|3.3867
16:34:52|3.3867
16:34:54|3.3867
16:34:54|3.3897
16:34:56|3.3867
16:34:57|3.3867
16:34:57|3.3867
16:34:58|3.3863
16:35:00|3.3849
16:35:01|3.386
16:35:02|3.3858
16:35:02|3.3856
16:35:04|3.3856
16:35:05|3.3856
16:35:06|3.3856
16:35:07|3.3898
16:35:08|3.3976
16:35:09|3.3995
16:35:10|3.4064
16:35:11|3.4027
16:35:12|3.4027
16:35:13|3.4027
16:35:14|3.405
16:35:15|3.4032
16:35:16|3.4022
16:35:17|3.4022
16:35:18|3.4022
16:35:19|3.4105
16:35:20|3.4042
16:35:21|3.4005
16:35:22|3.4005
16:35:23|3.4075
16:35:24|3.4066
16:35:25|3.4075
16:35:27|3.4104
16:35:28|3.4104
16:35:29|3.41
16:35:30|3.4075
16:35:31|3.4048
16:35:32|3.401
16:35:33|3.4013
16:35:34|3.405
16:35:35|3.405
16:35:36|3.405
16:35:38|3.4074
16:35:39|3.4074
16:35:39|3.4049
16:35:40|3.405
16:35:42|3.4124
16:35:43|3.4113
16:35:44|3.4115
16:35:45|3.4109
16:35:46|3.4109
16:35:47|3.4115
16:35:48|3.4115
16:35:48|3.4109
16:35:50|3.4109
16:35:51|3.4079
16:35:52|3.4078
16:35:53|3.4114
16:35:54|3.4114
16:35:55|3.4087
16:35:56|3.4087
16:35:57|3.4087
16:35:58|3.4087
16:35:59|3.4087
16:36:00|3.4109
16:36:01|3.4109
16:36:03|3.4109
16:36:03|3.4109
16:36:05|3.415
16:36:05|3.415
16:36:06|3.415
16:36:08|3.415
16:36:09|3.4129
16:36:10|3.4129
16:36:11|3.415
16:36:12|3.415
16:36:13|3.4083
16:36:14|3.4038
16:36:15|3.4071
16:36:16|3.4071
16:36:17|3.4049
16:36:18|3.4049
16:36:19|3.408
16:36:20|3.4087
16:36:21|3.4106
16:36:22|3.4127
16:36:23|3.4086
16:36:24|3.4098
16:36:25|3.4082
16:36:26|3.4126
16:36:28|3.4149
16:36:29|3.4149
16:36:30|3.415
16:36:31|3.415
16:36:32|3.415
16:36:33|3.4126
16:36:34|3.415
16:36:35|3.415
16:36:36|3.4106
16:36:37|3.4106
16:36:38|3.4106
16:36:39|3.4106
16:36:40|3.4106
16:36:41|3.4106
16:36:42|3.4106
16:36:43|3.415
16:36:44|3.4118
16:36:45|3.4118
16:36:46|3.4118
16:36:47|3.4118
16:36:48|3.4111
16:36:49|3.4111
16:36:50|3.4104
16:36:51|3.4103
16:36:53|3.4103
16:36:54|3.42
16:36:55|3.4212
16:36:56|3.4188
16:36:57|3.4196
16:36:58|3.423
16:36:59|3.4204
16:37:00|3.4181
16:37:01|3.4197
16:37:02|3.4197
16:37:03|3.4221
16:37:04|3.4221
16:37:05|3.424
16:37:06|3.4221
16:37:07|3.4221
16:37:08|3.4221
16:37:09|3.4222
16:37:10|3.4222
16:37:12|3.4221
16:37:12|3.424
16:37:13|3.424
16:37:15|3.424
16:37:15|3.424
16:37:16|3.424
16:37:18|3.424
16:37:18|3.424
16:37:20|3.4231
16:37:21|3.4233
16:37:22|3.4232
16:37:23|3.4126
16:37:24|3.4126
16:37:25|3.4126
16:37:26|3.415
16:37:27|3.415
16:37:29|3.4271
16:37:30|3.4337
16:37:31|3.4344
16:37:32|3.4249
16:37:33|3.4353
16:37:35|3.4353
16:37:35|3.4381
16:37:36|3.4469
16:37:38|3.4497
16:37:39|3.443
16:37:40|3.4438
16:37:41|3.4478
16:37:42|3.4432
16:37:43|3.4432
16:37:44|3.4485
16:37:45|3.4431
16:37:46|3.4551
16:37:47|3.4514
16:37:48|3.4494
16:37:49|3.451
16:37:50|3.4512
16:37:51|3.4464
16:37:52|3.4467
16:37:53|3.4466
16:37:54|3.4461
16:37:55|3.4468
16:37:56|3.447
16:37:57|3.447
16:37:58|3.447
16:37:59|3.4477
16:38:00|3.4475
16:38:01|3.4511
16:38:02|3.4511
16:38:03|3.4562
16:38:04|3.4562
16:38:06|3.4527
16:38:06|3.4527
16:38:07|3.4563
16:38:09|3.4527
16:38:10|3.4527
16:38:11|3.4532
16:38:11|3.4562
16:38:13|3.4569
16:38:13|3.4586
16:38:15|3.4586
16:38:16|3.4582
16:38:17|3.4596
16:38:17|3.4566
16:38:18|3.4565
16:38:20|3.4603
16:38:21|3.4609
16:38:22|3.463
16:38:22|3.4619
16:38:24|3.4619
16:38:25|3.4578
16:38:26|3.4621
16:38:26|3.4621
16:38:27|3.4621
16:38:30|3.4621
16:38:31|3.4621
16:38:32|3.4567
16:38:34|3.4626
16:38:35|3.4632
16:38:36|3.4675
16:38:37|3.4631
16:38:38|3.4611
16:38:39|3.4615
16:38:40|3.4632
16:38:41|3.465
16:38:42|3.465
16:38:44|3.465
16:38:45|3.4616
16:38:46|3.46
16:38:47|3.452
16:38:48|3.452
16:38:48|3.452
16:38:50|3.4511
16:38:51|3.45
16:38:51|3.4519
16:38:52|3.4488
16:38:53|3.4511
16:38:55|3.4511
16:38:56|3.4511
16:38:57|3.4382
16:38:57|3.4441
16:38:59|3.43
16:38:59|3.43
16:39:00|3.43
16:39:02|3.4296
16:39:03|3.4343
16:39:04|3.4302
16:39:05|3.4332
16:39:06|3.4293
16:39:06|3.4334
16:39:08|3.4399
16:39:08|3.455
16:39:10|3.4573
16:39:11|3.4406
16:39:12|3.4403
16:39:13|3.4403
16:39:14|3.4333
16:39:15|3.4483
16:39:16|3.4483
16:39:17|3.45
16:39:18|3.4517
16:39:19|3.4517
16:39:20|3.4517
16:39:21|3.45
16:39:21|3.45
16:39:23|3.4442
16:39:24|3.4364
16:39:25|3.443
16:39:27|3.4354
16:39:28|3.4342
16:39:28|3.4342
16:39:30|3.4342
16:39:31|3.4342
16:39:32|3.4342
16:39:33|3.4343
16:39:34|3.4343
16:39:35|3.4343
16:39:36|3.4343
16:39:37|3.4381
16:39:38|3.434
16:39:39|3.4301
16:39:40|3.4301
16:39:41|3.4344
16:39:42|3.43
16:39:43|3.4301
16:39:44|3.4301
16:39:46|3.4301
16:39:47|3.43
16:39:48|3.4301
16:39:48|3.4301
16:39:49|3.4301
16:39:51|3.43
16:39:52|3.4287
16:39:53|3.4294
16:39:54|3.4294
16:39:55|3.4294
16:39:56|3.423
16:39:57|3.4269
16:39:58|3.4275
16:39:59|3.4273
16:40:01|3.4295
16:40:02|3.4329
16:40:03|3.43
16:40:04|3.4358
16:40:04|3.43
16:40:06|3.4356
16:40:07|3.4356
16:40:08|3.4365
16:40:09|3.4338
16:40:10|3.4333
16:40:11|3.4354
16:40:13|3.4325
16:40:13|3.4294
16:40:14|3.4322
16:40:15|3.4301
16:40:16|3.43
16:40:18|3.43
16:40:19|3.4326
16:40:19|3.4328
16:40:21|3.4328
16:40:21|3.4338
16:40:22|3.4358
16:40:23|3.4358
16:40:24|3.4342
16:40:25|3.4326
16:40:27|3.4326
16:40:27|3.4353
16:40:29|3.4326
16:40:30|3.4326
16:40:31|3.4326
16:40:33|3.4353
16:40:34|3.4326
16:40:35|3.4326
16:40:35|3.4326
16:40:37|3.4347
16:40:38|3.4347
16:40:38|3.4332
16:40:40|3.4331
16:40:41|3.4331
16:40:42|3.4342
16:40:43|3.4342
16:40:43|3.43
16:40:45|3.43
16:40:45|3.4317
16:40:47|3.43
16:40:48|3.4186
16:40:49|3.4188
16:40:50|3.4249
16:40:50|3.4152
16:40:52|3.4189
16:40:52|3.4133
16:40:54|3.418
16:40:55|3.4181
16:40:56|3.4178
16:40:57|3.4178
16:40:58|3.4178
16:40:59|3.4178
16:41:00|3.4178
16:41:01|3.4173
16:41:02|3.4133
16:41:03|3.4133
16:41:04|3.4177
16:41:05|3.4161
16:41:06|3.4161
16:41:07|3.4161
16:41:08|3.4112
16:41:10|3.416
16:41:10|3.416
16:41:12|3.416
16:41:12|3.41
16:41:13|3.4155
16:41:15|3.4155
16:41:15|3.4111
16:41:16|3.4156
16:41:17|3.4168
16:41:18|3.4168
16:41:19|3.4168
16:41:21|3.4081
16:41:21|3.412
16:41:23|3.4123
16:41:23|3.4141
16:41:24|3.4143
16:41:25|3.4143
16:41:26|3.4138
16:41:28|3.4138
16:41:29|3.4138
16:41:29|3.4138
16:41:31|3.408
16:41:31|3.4129
16:41:33|3.4079
16:41:34|3.4079
16:41:34|3.4122
16:41:36|3.4127
16:41:37|3.4127
16:41:38|3.4127
16:41:39|3.413
16:41:40|3.413
16:41:41|3.413
16:41:42|3.413
16:41:43|3.413
16:41:44|3.4084
16:41:45|3.4088
16:41:46|3.4088
16:41:47|3.4087
16:41:49|3.4087
16:41:50|3.4074
16:41:51|3.4125
16:41:52|3.4177
16:41:53|3.4105
16:41:54|3.4105
16:41:55|3.4151
16:41:55|3.4113
16:41:56|3.4109
16:41:57|3.4109
16:41:59|3.4153
16:42:00|3.4153
16:42:01|3.4113
16:42:02|3.4113
16:42:03|3.4113
16:42:04|3.4113
16:42:05|3.4115
16:42:06|3.41
16:42:07|3.4127
16:42:08|3.4127
16:42:09|3.412
16:42:10|3.412
16:42:11|3.4109
16:42:12|3.4109
16:42:13|3.4109
16:42:14|3.4109
16:42:15|3.4152
16:42:17|3.4142
16:42:17|3.4149
16:42:18|3.4149
16:42:19|3.4149
16:42:21|3.415
16:42:22|3.4109
16:42:22|3.4109
16:42:23|3.4121
16:42:25|3.4145
16:42:25|3.4145
16:42:27|3.4109
16:42:27|3.4147
16:42:28|3.4177
16:42:29|3.4177
16:42:31|3.43
16:42:32|3.43
16:42:33|3.4294
16:42:34|3.4242
16:42:35|3.4292
16:42:36|3.4292
16:42:37|3.4293
16:42:38|3.4269
16:42:40|3.4269
16:42:40|3.4269
16:42:41|3.4293
16:42:43|3.4293
16:42:43|3.4294
16:42:45|3.4274
16:42:46|3.431
16:42:47|3.4335
16:42:48|3.4335
16:42:49|3.4288
16:42:50|3.4288
16:42:52|3.4288
16:42:53|3.4288
16:42:53|3.4288
16:42:55|3.4294
16:42:55|3.4294
16:42:57|3.4353
16:42:58|3.4353
16:42:59|3.4297
16:43:00|3.4297
16:43:01|3.4315
16:43:02|3.4315
16:43:03|3.4318
16:43:04|3.4346
16:43:05|3.4346
16:43:06|3.4346
16:43:07|3.4347
16:43:08|3.4347
16:43:09|3.4347
16:43:10|3.4347
16:43:11|3.4347
16:43:12|3.4347
16:43:13|3.4316
16:43:14|3.4346
16:43:15|3.4346
16:43:16|3.4346
16:43:17|3.4346
16:43:19|3.4316
16:43:20|3.4316
16:43:21|3.4316
16:43:22|3.4317
16:43:22|3.4317
16:43:23|3.4317
16:43:24|3.4317
16:43:26|3.4317
16:43:26|3.4317
16:43:28|3.4275
16:43:29|3.4314
16:43:29|3.4314
16:43:30|3.4318
16:43:32|3.4318
16:43:32|3.4318
16:43:34|3.4317
16:43:36|3.4317
16:43:37|3.4317
16:43:38|3.4341
16:43:39|3.4341
16:43:40|3.4341
16:43:42|3.4341
16:43:43|3.4341
16:43:44|3.4288
16:43:45|3.4339
16:43:46|3.4331
16:43:47|3.4273
16:43:48|3.4273
16:43:49|3.4273
16:43:50|3.4288
16:43:51|3.4273
16:43:52|3.4273
16:43:54|3.4276
16:43:55|3.4236
16:43:55|3.4175
16:43:56|3.4164
16:43:58|3.4164
16:43:58|3.4163
16:43:59|3.4148
16:44:01|3.4147
16:44:01|3.4186
16:44:02|3.4186
16:44:03|3.4186
16:44:06|3.4148
16:44:07|3.4148
16:44:07|3.4068
16:44:09|3.4109
16:44:10|3.4109
16:44:10|3.4063
16:44:11|3.4063
16:44:12|3.4069
16:44:14|3.4063
16:44:14|3.4063
16:44:15|3.405
16:44:16|3.405
16:44:17|3.405
16:44:18|3.407
16:44:19|3.407
16:44:20|3.407
16:44:21|3.4072
16:44:23|3.4128
16:44:24|3.4033
16:44:24|3.4083
16:44:25|3.4088
16:44:26|3.4112
16:44:27|3.4112
16:44:28|3.4112
16:44:30|3.4162
16:44:30|3.4185
16:44:31|3.4185
16:44:32|3.4273
16:44:33|3.4203
16:44:35|3.4268
16:44:37|3.4268
16:44:38|3.4268
16:44:39|3.4226
16:44:40|3.4256
16:44:41|3.4256
16:44:41|3.4256
16:44:43|3.4256
16:44:44|3.4224
16:44:45|3.4203
16:44:46|3.4251
16:44:47|3.4251
16:44:49|3.4251
16:44:50|3.43
16:44:50|3.43
16:44:51|3.4308
16:44:52|3.4308
16:44:54|3.4277
16:44:54|3.4277
16:44:56|3.4309
16:44:57|3.428
16:44:57|3.428
16:44:58|3.4283
16:45:00|3.4341
16:45:01|3.4341
16:45:02|3.4361
16:45:03|3.4417
16:45:04|3.4395
16:45:05|3.4393
16:45:06|3.44
16:45:07|3.4496
16:45:07|3.4496
16:45:09|3.4406
16:45:09|3.4441
16:45:11|3.4441
16:45:11|3.4484
16:45:14|3.4499
16:45:14|3.4461
16:45:15|3.4461
16:45:16|3.4461
16:45:18|3.4403
16:45:18|3.4442
16:45:19|3.4491
16:45:20|3.4491
16:45:21|3.4491
16:45:22|3.4341
16:45:23|3.443
16:45:25|3.4483
16:45:25|3.4401
16:45:26|3.4401
16:45:27|3.4401
16:45:29|3.443
16:45:30|3.4409
16:45:30|3.4399
16:45:31|3.4399
16:45:32|3.4399
16:45:33|3.4399
16:45:34|3.4399
16:45:36|3.4386
16:45:38|3.4386
16:45:39|3.4386
16:45:40|3.4386
16:45:40|3.4385
16:45:41|3.4385
16:45:43|3.4386
16:45:43|3.4393
16:45:44|3.4393
16:45:45|3.4393
16:45:47|3.4393
16:45:47|3.4393
16:45:49|3.4393
16:45:50|3.4393
16:45:51|3.4393
16:45:52|3.4393
16:45:53|3.4393
16:45:53|3.4393
16:45:54|3.4393
16:45:56|3.44
16:45:56|3.44
16:45:58|3.4386
16:45:59|3.4386
16:46:00|3.4386
16:46:01|3.4429
16:46:02|3.4429
16:46:03|3.4429
16:46:05|3.4426
16:46:06|3.4426
16:46:07|3.4392
16:46:07|3.4392
16:46:08|3.4392
16:46:10|3.4392
16:46:11|3.4386
16:46:12|3.4388
16:46:13|3.4388
16:46:13|3.4388
16:46:15|3.4388
16:46:15|3.4387
16:46:16|3.4387
16:46:17|3.4381
16:46:19|3.435
16:46:19|3.435
16:46:21|3.435
16:46:21|3.435
16:46:23|3.4381
16:46:23|3.4381
16:46:24|3.4381
16:46:26|3.4387
16:46:26|3.4381
16:46:28|3.4345
16:46:29|3.4284
16:46:30|3.4284
16:46:31|3.4284
16:46:32|3.4284
16:46:33|3.4282
16:46:34|3.4269
16:46:35|3.438
16:46:36|3.438
16:46:38|3.4388
16:46:39|3.4392
16:46:40|3.4362
16:46:41|3.4366
16:46:43|3.4366
16:46:44|3.4446
16:46:45|3.4462
16:46:46|3.4462
16:46:47|3.4462
16:46:48|3.4417
16:46:49|3.4469
16:46:50|3.4469
16:46:51|3.4444
16:46:52|3.4444
16:46:53|3.4397
16:46:53|3.4397
16:46:56|3.4369
16:46:57|3.4369
16:46:58|3.4369
16:46:59|3.4409
16:47:00|3.4369
16:47:01|3.4369
16:47:02|3.4369
16:47:02|3.4369
16:47:04|3.4409
16:47:05|3.4409
16:47:05|3.4409
16:47:07|3.4365
16:47:08|3.4365
16:47:09|3.4365
16:47:10|3.4365
16:47:11|3.4398
16:47:12|3.4398
16:47:13|3.4442
16:47:14|3.4441
16:47:15|3.4441
16:47:16|3.4441
16:47:17|3.4435
16:47:18|3.4395
16:47:20|3.4395
16:47:21|3.4441
16:47:22|3.4441
16:47:23|3.4441
16:47:25|3.4441
16:47:26|3.4437
16:47:27|3.4481
16:47:28|3.4481
16:47:28|3.45
16:47:29|3.45
16:47:30|3.4468
16:47:31|3.4468
16:47:32|3.4495
16:47:33|3.4461
16:47:34|3.4457
16:47:35|3.4457
16:47:37|3.4495
16:47:38|3.4495
16:47:39|3.461
16:47:40|3.461
16:47:41|3.461
16:47:42|3.4625
16:47:43|3.465
16:47:43|3.465
16:47:44|3.4667
16:47:46|3.4653
16:47:46|3.4652
16:47:48|3.4651
16:47:49|3.4675
16:47:50|3.4667
16:47:50|3.4667
16:47:52|3.4701
16:47:53|3.4715
16:47:53|3.4724
16:47:54|3.4712
16:47:56|3.4712
16:47:58|3.4712
16:47:58|3.4735
16:48:00|3.4724
16:48:00|3.4724
16:48:02|3.4735
16:48:03|3.4735
16:48:03|3.4736
16:48:05|3.4789
16:48:06|3.4788
16:48:06|3.4753
16:48:07|3.4899
16:48:08|3.4829
16:48:09|3.4843
16:48:10|3.4893
16:48:12|3.4838
16:48:12|3.4821
16:48:13|3.49
16:48:15|3.4837
16:48:15|3.4801
16:48:17|3.4899
16:48:18|3.486
16:48:19|3.49
16:48:20|3.4864
16:48:21|3.4864
16:48:23|3.4898
16:48:23|3.4898
16:48:24|3.4898
16:48:26|3.4898
16:48:26|3.4898
16:48:27|3.4898
16:48:28|3.4839
16:48:30|3.488
16:48:31|3.4778
16:48:32|3.4734
16:48:33|3.4752
16:48:34|3.47
16:48:35|3.4737
16:48:36|3.4701
16:48:37|3.4701
16:48:38|3.4701
16:48:40|3.4731
16:48:41|3.4601
16:48:42|3.4843
16:48:43|3.4749
16:48:44|3.4698
16:48:44|3.4748
16:48:46|3.4675
16:48:47|3.4618
16:48:48|3.4665
16:48:49|3.4603
16:48:51|3.4657
16:48:52|3.4642
16:48:53|3.4653
16:48:54|3.4653
16:48:55|3.4606
16:48:56|3.4606
16:48:56|3.4606
16:48:58|3.465
16:48:59|3.465
16:49:00|3.465
16:49:01|3.4878
16:49:02|3.4837
16:49:02|3.4794
16:49:04|3.4794
16:49:04|3.4794
16:49:06|3.4794
16:49:07|3.4794
16:49:08|3.4806
16:49:09|3.4806
16:49:10|3.4888
16:49:11|3.4888
16:49:12|3.4896
16:49:13|3.484
16:49:14|3.4886
16:49:15|3.4887
16:49:16|3.4889
16:49:17|3.4889
16:49:18|3.4889
16:49:19|3.4889
16:49:20|3.4889
16:49:21|3.4889
16:49:22|3.4894
16:49:23|3.4834
16:49:24|3.4908
16:49:25|3.4932
16:49:26|3.4904
16:49:27|3.4906
16:49:28|3.4906
16:49:29|3.4962
16:49:30|3.4962
16:49:31|3.4901
16:49:32|3.4901
16:49:33|3.49
16:49:34|3.4901
16:49:35|3.49
16:49:36|3.49
16:49:37|3.4853
16:49:38|3.4899
16:49:40|3.4853
16:49:41|3.4853
16:49:42|3.4889
16:49:43|3.4837
16:49:45|3.4886
16:49:46|3.4886
16:49:47|3.4873
16:49:48|3.4873
16:49:49|3.4873
16:49:50|3.4873
16:49:52|3.486
16:49:53|3.4846
16:49:54|3.4846
16:49:54|3.4846
16:49:56|3.485
16:49:57|3.4873
16:49:57|3.49
16:49:59|3.4887
16:50:00|3.4906
16:50:00|3.4873
16:50:01|3.4819
16:50:03|3.4819
16:50:04|3.4819
16:50:04|3.4908
16:50:05|3.4863
16:50:06|3.4864
16:50:07|3.4962
16:50:08|3.4962
16:50:09|3.4974
16:50:11|3.4979
16:50:11|3.5073
16:50:13|3.5014
16:50:14|3.502
16:50:14|3.5093
16:50:16|3.5028
16:50:16|3.4862
16:50:18|3.5105
16:50:18|3.5105
16:50:20|3.5039
16:50:21|3.504
16:50:22|3.5075
16:50:23|3.5143
16:50:24|3.5096
16:50:25|3.5045
16:50:26|3.5045
16:50:27|3.5045
16:50:28|3.5045
16:50:29|3.5083
16:50:31|3.5143
16:50:32|3.5071
16:50:32|3.5069
16:50:33|3.504
16:50:34|3.5003
16:50:35|3.5003
16:50:36|3.507
16:50:37|3.5002
16:50:38|3.5121
16:50:39|3.4984
16:50:41|3.4994
16:50:42|3.4994
16:50:43|3.4985
16:50:45|3.4986
16:50:46|3.4986
16:50:47|3.4986
16:50:48|3.4984
16:50:49|3.4949
16:50:50|3.4948
16:50:52|3.4948
16:50:53|3.495
16:50:54|3.495
16:50:55|3.494
16:50:55|3.4957
16:50:56|3.4965
16:50:58|3.4921
16:50:59|3.4919
16:51:01|3.4901
16:51:02|3.4992
16:51:03|3.491
16:51:03|3.491
16:51:04|3.491
16:51:05|3.4862
16:51:07|3.4889
16:51:07|3.4899
16:51:08|3.4899
16:51:09|3.4888
16:51:10|3.4896
16:51:11|3.4896
16:51:12|3.4888
16:51:13|3.485
16:51:14|3.4823
16:51:15|3.4882
16:51:16|3.4882
16:51:18|3.4882
16:51:18|3.4887
16:51:19|3.4887
16:51:21|3.4854
16:51:22|3.485
16:51:22|3.488
16:51:23|3.4861
16:51:24|3.4861
16:51:25|3.4861
16:51:26|3.4861
16:51:28|3.4862
16:51:29|3.4862
16:51:30|3.4862
16:51:31|3.4861
16:51:32|3.4861
16:51:33|3.4862
16:51:34|3.4862
16:51:36|3.4862
16:51:36|3.4862
16:51:38|3.4862
16:51:39|3.4862
16:51:39|3.4862
16:51:40|3.4862
16:51:41|3.4862
16:51:43|3.4862
16:51:45|3.485
16:51:45|3.4861
16:51:46|3.4734
16:51:47|3.4734
16:51:49|3.4829
16:51:49|3.47
16:51:51|3.4747
16:51:51|3.4747
16:51:53|3.4747
16:51:54|3.47
16:51:54|3.4738
16:51:56|3.4738
16:51:57|3.4738
16:51:57|3.4733
16:51:59|3.4649
16:51:59|3.4658
16:52:00|3.4732
16:52:02|3.5032
16:52:03|3.5121
16:52:03|3.5112
16:52:05|3.5156
16:52:06|3.5121
16:52:06|3.5108
16:52:07|3.511
16:52:09|3.5082
16:52:09|3.5142
16:52:10|3.5142
16:52:12|3.514
16:52:13|3.5141
16:52:14|3.5141
16:52:15|3.5043
16:52:16|3.5139
16:52:17|3.51
16:52:18|3.5078
16:52:18|3.5085
16:52:19|3.5085
16:52:20|3.515
16:52:21|3.52
16:52:22|3.5172
16:52:24|3.5171
16:52:24|3.51
16:52:26|3.5171
16:52:27|3.5131
16:52:27|3.5131
16:52:29|3.5166
16:52:30|3.513
16:52:31|3.5131
16:52:32|3.5173
16:52:32|3.5081
16:52:34|3.5052
16:52:35|3.5196
16:52:36|3.5099
16:52:37|3.5281
16:52:38|3.5189
16:52:39|3.525
16:52:40|3.5163
16:52:41|3.5235
16:52:42|3.5162
16:52:43|3.5222
16:52:44|3.5163
16:52:45|3.5313
16:52:46|3.5251
16:52:47|3.5251
16:52:48|3.5339
16:52:50|3.531
16:52:51|3.5375
16:52:52|3.5371
16:52:53|3.5324
16:52:54|3.528
16:52:55|3.5356
16:52:56|3.5359
16:52:57|3.5333
16:52:58|3.5333
16:52:59|3.5438
16:53:00|3.5344
16:53:01|3.5381
16:53:02|3.5378
16:53:03|3.5378
16:53:05|3.5099
16:53:06|3.5381
16:53:07|3.5309
16:53:08|3.5374
16:53:08|3.5242
16:53:10|3.5274
16:53:10|3.5302
16:53:12|3.5339
16:53:12|3.5226
16:53:14|3.5283
16:53:14|3.5283
16:53:15|3.5231
16:53:17|3.5225
16:53:17|3.529
16:53:18|3.5292
16:53:20|3.5252
16:53:21|3.5257
16:53:22|3.53
16:53:22|3.536
16:53:24|3.5361
16:53:24|3.5323
16:53:26|3.5323
16:53:27|3.5323
16:53:28|3.55
16:53:29|3.5582
16:53:31|3.5528
16:53:32|3.56
16:53:32|3.5543
16:53:34|3.5506
16:53:34|3.5506
16:53:36|3.5588
16:53:37|3.5516
16:53:38|3.5524
16:53:39|3.5581
16:53:39|3.5528
16:53:41|3.5447
16:53:42|3.5492
16:53:42|3.5537
16:53:45|3.5508
16:53:46|3.5481
16:53:47|3.5546
16:53:49|3.5462
16:53:50|3.5462
16:53:51|3.5546
16:53:52|3.543
16:53:52|3.5489
16:53:54|3.5522
16:53:54|3.5524
16:53:55|3.5524
16:53:57|3.5513
16:53:58|3.5513
16:53:58|3.5511
16:53:59|3.5511
16:54:00|3.5512
16:54:02|3.5511
16:54:03|3.5569
16:54:04|3.5511
16:54:04|3.5511
16:54:06|3.5514
16:54:08|3.55
16:54:08|3.55
16:54:09|3.5486
16:54:10|3.5481
16:54:11|3.5481
16:54:13|3.5481
16:54:14|3.543
16:54:15|3.5478
16:54:16|3.543
16:54:17|3.543
16:54:18|3.56
16:54:19|3.5471
16:54:20|3.5471
16:54:21|3.5471
16:54:22|3.5524
16:54:23|3.5572
16:54:24|3.5522
16:54:25|3.5501
16:54:26|3.5501
16:54:27|3.5554
16:54:29|3.5575
16:54:30|3.5575
16:54:30|3.5575
16:54:31|3.555
16:54:33|3.5599
16:54:33|3.56
16:54:35|3.5538
16:54:35|3.5545
16:54:36|3.5541
16:54:37|3.5585
16:54:39|3.5585
16:54:40|3.5557
16:54:40|3.5558
16:54:41|3.5585
16:54:42|3.5557
16:54:44|3.5546
16:54:45|3.5546
16:54:46|3.5557
16:54:47|3.5546
16:54:49|3.5546
16:54:50|3.555
16:54:51|3.55
16:54:52|3.55
16:54:53|3.5511
16:54:54|3.5511
16:54:55|3.551
16:54:56|3.551
16:54:57|3.551
16:54:58|3.55
16:54:59|3.5483
16:55:00|3.5414
16:55:01|3.5476
16:55:02|3.5419
16:55:03|3.5419
16:55:04|3.5439
16:55:05|3.5522
16:55:07|3.5458
16:55:08|3.527
16:55:08|3.5335
16:55:09|3.5299
16:55:11|3.5217
16:55:11|3.5204
16:55:13|3.526
16:55:14|3.5239
16:55:15|3.5351
16:55:16|3.5341
16:55:17|3.5341
16:55:18|3.5182
16:55:20|3.5179
16:55:20|3.5179
16:55:21|3.5249
16:55:22|3.5192
16:55:23|3.5248
16:55:24|3.5191
16:55:26|3.5191
16:55:26|3.5179
16:55:27|3.5239
16:55:28|3.5186
16:55:29|3.5186
16:55:30|3.5186
16:55:31|3.5186
16:55:32|3.5186
16:55:33|3.5248
16:55:34|3.52
16:55:35|3.52
16:55:37|3.515
16:55:37|3.5184
16:55:38|3.5147
16:55:39|3.5173
16:55:40|3.5173
16:55:41|3.5173
16:55:43|3.5147
16:55:43|3.5092
16:55:44|3.5057
16:55:46|3.5092
16:55:48|3.5107
16:55:49|3.5107
16:55:50|3.5088
16:55:51|3.5092
16:55:53|3.5047
16:55:54|3.5047
16:55:55|3.503
16:55:56|3.5046
16:55:57|3.5278
16:55:58|3.5278
16:55:59|3.5338
16:56:00|3.5277
16:56:01|3.5335
16:56:02|3.5337
16:56:03|3.5295
16:56:03|3.5295
16:56:05|3.5295
16:56:05|3.5297
16:56:07|3.5331
16:56:08|3.5297
16:56:09|3.5293
16:56:10|3.5267
16:56:11|3.5277
16:56:12|3.5276
16:56:13|3.5258
16:56:14|3.5275
16:56:15|3.5257
16:56:16|3.5257
16:56:17|3.5257
16:56:18|3.5257
16:56:19|3.5203
16:56:21|3.5222
16:56:21|3.5192
16:56:22|3.5192
16:56:24|3.5222
16:56:24|3.5222
16:56:25|3.5222
16:56:26|3.5181
16:56:27|3.52
16:56:28|3.5222
16:56:29|3.5168
16:56:30|3.5228
16:56:32|3.5228
16:56:32|3.5228
16:56:34|3.5152
16:56:35|3.5147
16:56:36|3.5139
16:56:37|3.5139
16:56:38|3.5139
16:56:38|3.5159
16:56:40|3.51
16:56:40|3.5189
16:56:41|3.5105
16:56:43|3.5143
16:56:43|3.51
16:56:44|3.5199
16:56:45|3.5199
16:56:47|3.5145
16:56:49|3.5143
16:56:50|3.5187
16:56:52|3.5187
16:56:52|3.5147
16:56:53|3.5147
16:56:55|3.5145
16:56:56|3.52
16:56:57|3.5143
16:56:58|3.5143
16:56:59|3.5141
16:56:59|3.5141
16:57:01|3.52
16:57:02|3.5199
16:57:03|3.5146
16:57:03|3.5146
16:57:04|3.5146
16:57:07|3.5146
16:57:08|3.5195
16:57:08|3.5195
16:57:10|3.5195
16:57:10|3.5195
16:57:11|3.5195
16:57:12|3.5192
16:57:13|3.5196
16:57:14|3.5167
16:57:15|3.5167
16:57:16|3.5143
16:57:17|3.5144
16:57:19|3.5144
16:57:20|3.5143
16:57:20|3.5143
16:57:22|3.5183
16:57:22|3.5138
16:57:23|3.5138
16:57:25|3.5164
16:57:25|3.5131
16:57:26|3.5191
16:57:28|3.5191
16:57:28|3.5131
16:57:30|3.5007
16:57:30|3.5
16:57:31|3.5
16:57:33|3.5
16:57:34|3.5
16:57:35|3.5006
16:57:36|3.5045
16:57:36|3.5
16:57:38|3.5
16:57:39|3.5
16:57:39|3.5045
16:57:41|3.5056
16:57:42|3.5056
16:57:43|3.5158
16:57:44|3.51
16:57:45|3.5099
16:57:46|3.5099
16:57:48|3.5099
16:57:49|3.5099
16:57:50|3.5099
16:57:51|3.5099
16:57:53|3.5099
16:57:54|3.5099
16:57:55|3.5106
16:57:56|3.5105
16:57:57|3.5105
16:57:57|3.5105
16:57:59|3.5159
16:58:00|3.5166
16:58:02|3.5175
16:58:02|3.5175
16:58:04|3.511
16:58:04|3.511
16:58:06|3.511
16:58:06|3.5158
16:58:08|3.5109
16:58:09|3.5153
16:58:10|3.5153
16:58:11|3.5153
16:58:11|3.5153
16:58:13|3.5153
16:58:14|3.512
16:58:15|3.5142
16:58:16|3.5142
16:58:17|3.5142
16:58:18|3.5142
16:58:19|3.5152
16:58:20|3.5152
16:58:21|3.5142
16:58:22|3.5142
16:58:23|3.5149
16:58:24|3.5149
16:58:25|3.515
16:58:26|3.515
16:58:27|3.515
16:58:28|3.515
16:58:29|3.515
16:58:30|3.515
16:58:31|3.5166
16:58:32|3.5113
16:58:33|3.5113
16:58:35|3.5125
16:58:36|3.5125
16:58:36|3.5125
16:58:37|3.5125
16:58:38|3.5111
16:58:39|3.5159
16:58:40|3.5125
16:58:42|3.5125
16:58:42|3.5125
16:58:43|3.5125
16:58:44|3.5125
16:58:45|3.5105
16:58:46|3.5105
16:58:47|3.5105
16:58:48|3.5105
16:58:49|3.5105
16:58:51|3.5124
16:58:52|3.5125
16:58:54|3.5105
16:58:55|3.5124
16:58:56|3.51
16:58:56|3.51
16:58:58|3.51
16:58:58|3.5125
16:59:00|3.5125
16:59:01|3.5125
16:59:02|3.5125
16:59:03|3.5101
16:59:04|3.5099
16:59:05|3.5175
16:59:06|3.5099
16:59:07|3.5141
16:59:08|3.5146
16:59:09|3.5062
16:59:11|3.5141
16:59:11|3.5141
16:59:12|3.5102
16:59:14|3.5102
16:59:15|3.5037
16:59:16|3.5069
16:59:17|3.5008
16:59:18|3.5002
16:59:20|3.5
16:59:21|3.5
16:59:22|3.5
16:59:23|3.4937
16:59:23|3.4921
16:59:24|3.4898
16:59:26|3.4876
16:59:26|3.4838
16:59:27|3.4891
16:59:28|3.4871
16:59:29|3.4869
16:59:30|3.4799
16:59:31|3.4865
16:59:33|3.4865
16:59:33|3.4848
16:59:34|3.4861
16:59:35|3.4855
16:59:36|3.4816
16:59:37|3.4816
16:59:38|3.4855
16:59:39|3.4649
16:59:40|3.4649
16:59:41|3.4765
16:59:42|3.4758
16:59:43|3.4787
16:59:44|3.4722
16:59:45|3.4795
16:59:46|3.4843
16:59:48|3.4892
16:59:49|3.4881
16:59:50|3.4812
16:59:51|3.4812
16:59:52|3.4812
16:59:53|3.4817
16:59:54|3.4817
16:59:55|3.4882
16:59:56|3.4924
16:59:58|3.4924
16:59:58|3.4898
17:00:00|3.4898
17:00:01|3.4898
17:00:02|3.4854
17:00:02|3.4941
17:00:04|3.4971
17:00:04|3.4909
17:00:06|3.5
17:00:06|3.5
17:00:07|3.5
17:00:08|3.5009
17:00:09|3.5011
17:00:11|3.5011
17:00:12|3.5005
17:00:12|3.5049
17:00:13|3.5052
17:00:15|3.5051
17:00:16|3.5053
17:00:17|3.5048
17:00:17|3.5103
17:00:19|3.5103
17:00:20|3.4936
17:00:21|3.499
17:00:22|3.4933
17:00:23|3.4933
17:00:24|3.4824
17:00:26|3.4895
17:00:27|3.4895
17:00:27|3.465
17:00:28|3.4758
17:00:29|3.474
17:00:31|3.4719
17:00:31|3.4702
17:00:33|3.4701
17:00:34|3.4701
17:00:35|3.475
17:00:36|3.4754
17:00:36|3.4754
17:00:37|3.4795
17:00:39|3.4752
17:00:39|3.4754
17:00:40|3.4825
17:00:41|3.4888
17:00:42|3.4925
17:00:43|3.4819
17:00:45|3.4819
17:00:45|3.476
17:00:46|3.476
17:00:47|3.4825
17:00:48|3.4825
17:00:49|3.4825
17:00:51|3.4825
17:00:53|3.4825
17:00:54|3.4792
17:00:55|3.4757
17:00:57|3.4791
17:00:58|3.4791
17:00:59|3.4791
17:01:00|3.4774
17:01:01|3.4774
17:01:01|3.4846
17:01:02|3.4846
17:01:04|3.4776
17:01:05|3.4777
17:01:06|3.4777
17:01:06|3.4778
17:01:08|3.4778
17:01:09|3.4784
17:01:11|3.4784
17:01:11|3.4827
17:01:12|3.4827
17:01:13|3.4786
17:01:14|3.4857
17:01:15|3.4857
17:01:17|3.4815
17:01:17|3.4815
17:01:18|3.4815
17:01:20|3.4857
17:01:20|3.4815
17:01:21|3.4815
17:01:22|3.4757
17:01:24|3.4757
17:01:24|3.472
17:01:26|3.472
17:01:26|3.472
17:01:27|3.4724
17:01:28|3.4695
17:01:29|3.4695
17:01:30|3.4695
17:01:31|3.4689
17:01:33|3.4689
17:01:33|3.4695
17:01:34|3.4695
17:01:35|3.4695
17:01:36|3.4695
17:01:37|3.4747
17:01:38|3.4747
17:01:39|3.4747
17:01:40|3.4693
17:01:42|3.4717
17:01:42|3.4717
17:01:44|3.4699
17:01:44|3.4695
17:01:45|3.4695
17:01:46|3.4695
17:01:47|3.4695
17:01:49|3.4734
17:01:49|3.4649
17:01:51|3.466
17:01:52|3.4649
17:01:53|3.4649
17:01:54|3.46
17:01:55|3.438
17:01:56|3.4352
17:01:57|3.4409
17:01:58|3.436
17:02:00|3.4411
17:02:01|3.4482
17:02:01|3.4388
17:02:03|3.4388
17:02:04|3.444
17:02:05|3.44
17:02:06|3.4394
17:02:07|3.4394
17:02:08|3.4405
17:02:09|3.4388
17:02:10|3.4394
17:02:11|3.4394
17:02:12|3.4397
17:02:13|3.444
17:02:14|3.4397
17:02:15|3.4451
17:02:16|3.4402
17:02:17|3.4409
17:02:18|3.4411
17:02:19|3.441
17:02:20|3.44
17:02:21|3.44
17:02:22|3.44
17:02:24|3.44
17:02:25|3.4443
17:02:25|3.4443
17:02:26|3.4443
17:02:27|3.4405
17:02:28|3.4405
17:02:30|3.4405
17:02:30|3.4408
17:02:32|3.4408
17:02:32|3.4408
17:02:33|3.4421
17:02:34|3.4421
17:02:35|3.4421
17:02:36|3.4489
17:02:37|3.4489
17:02:38|3.4535
17:02:39|3.4535
17:02:40|3.4559
17:02:41|3.4559
17:02:42|3.4559
17:02:43|3.4559
17:02:44|3.4534
17:02:45|3.4534
17:02:46|3.4534
17:02:47|3.449
17:02:48|3.449
17:02:49|3.449
17:02:50|3.449
17:02:52|3.449
17:02:53|3.45
17:02:55|3.45
17:02:56|3.4516
17:02:58|3.4516
17:02:59|3.4516
17:03:00|3.4516
17:03:00|3.4516
17:03:02|3.4558
17:03:03|3.4553
17:03:04|3.4521
17:03:05|3.4521
17:03:05|3.4495
17:03:07|3.4495
17:03:07|3.4486
17:03:09|3.4486
17:03:10|3.4486
17:03:10|3.4486
17:03:11|3.4486
17:03:12|3.4483
17:03:14|3.4483
17:03:15|3.4441
17:03:15|3.4483
17:03:16|3.4483
17:03:17|3.4487
17:03:19|3.4524
17:03:19|3.4524
17:03:20|3.4524
17:03:22|3.4533
17:03:22|3.4483
17:03:23|3.4532
17:03:24|3.4538
17:03:26|3.4538
17:03:26|3.4524
17:03:28|3.4596
17:03:29|3.4598
17:03:30|3.4606
17:03:30|3.459
17:03:31|3.459
17:03:32|3.459
17:03:33|3.4517
17:03:35|3.4513
17:03:35|3.4517
17:03:36|3.4517
17:03:37|3.4517
17:03:39|3.4517
17:03:40|3.4517
17:03:41|3.4529
17:03:42|3.4529
17:03:42|3.4518
17:03:44|3.4523
17:03:45|3.4523
17:03:47|3.4523
17:03:48|3.4523
17:03:48|3.4519
17:03:50|3.4519
17:03:50|3.453
17:03:51|3.4452
17:03:53|3.4452
17:03:54|3.4453
17:03:55|3.4491
17:03:56|3.4452
17:03:58|3.4398
17:03:59|3.439
17:04:00|3.4344
17:04:01|3.4344
17:04:03|3.438
17:04:03|3.4377
17:04:04|3.4377
17:04:06|3.431
17:04:07|3.4377
17:04:08|3.4377
17:04:09|3.4355
17:04:10|3.4355
17:04:11|3.4293
17:04:12|3.429
17:04:13|3.4359
17:04:14|3.436
17:04:15|3.4319
17:04:16|3.4321
17:04:17|3.4321
17:04:18|3.4311
17:04:19|3.4312
17:04:20|3.4312
17:04:21|3.4365
17:04:22|3.436
17:04:23|3.436
17:04:25|3.436
17:04:25|3.428
17:04:27|3.4258
17:04:27|3.425
17:04:29|3.4241
17:04:29|3.4271
17:04:31|3.424
17:04:32|3.424
17:04:32|3.424
17:04:34|3.4147
17:04:35|3.4135
17:04:35|3.4124
17:04:37|3.4061
17:04:37|3.4067
17:04:38|3.4129
17:04:39|3.412
17:04:41|3.4236
17:04:42|3.4101
17:04:43|3.4219
17:04:44|3.4219
17:04:44|3.4218
17:04:46|3.4218
17:04:46|3.4218
17:04:48|3.4216
17:04:49|3.4166
17:04:49|3.4196
17:04:50|3.4192
17:04:51|3.4207
17:04:52|3.4189
17:04:54|3.4217
17:04:54|3.4217
17:04:56|3.4217
17:04:57|3.43
17:04:59|3.4309
17:05:00|3.4283
17:05:02|3.4349
17:05:03|3.4348
17:05:05|3.4364
17:05:06|3.4391
17:05:06|3.4353
17:05:08|3.4353
17:05:09|3.4353
17:05:09|3.4352
17:05:11|3.4352
17:05:12|3.4353
17:05:12|3.4353
17:05:14|3.4393
17:05:15|3.4398
17:05:16|3.4401
17:05:16|3.4401
17:05:17|3.4451
17:05:18|3.4415
17:05:20|3.4414
17:05:21|3.4417
17:05:22|3.4417
17:05:23|3.4449
17:05:24|3.4362
17:05:25|3.4397
17:05:25|3.4397
17:05:27|3.4392
17:05:28|3.4392
17:05:28|3.4392
17:05:30|3.4392
17:05:31|3.4392
17:05:32|3.4392
17:05:33|3.4392
17:05:34|3.4392
17:05:35|3.4388
17:05:36|3.4395
17:05:37|3.4395
17:05:38|3.4213
17:05:39|3.4213
17:05:40|3.4254
17:05:41|3.4254
17:05:42|3.4211
17:05:43|3.4233
17:05:44|3.4277
17:05:45|3.4277
17:05:46|3.4277
17:05:47|3.4277
17:05:48|3.4277
17:05:49|3.4277
17:05:50|3.4277
17:05:51|3.4265
17:05:52|3.4227
17:05:53|3.4227
17:05:54|3.4227
17:05:55|3.4227
17:05:57|3.4227
17:05:58|3.4131
17:05:59|3.4132
17:06:01|3.4185
17:06:02|3.4133
17:06:03|3.4136
17:06:04|3.4136
17:06:05|3.412
17:06:06|3.424
17:06:07|3.424
17:06:08|3.4171
17:06:09|3.417
17:06:10|3.417
17:06:11|3.4224
17:06:12|3.411
17:06:13|3.4183
17:06:14|3.4155
17:06:15|3.4147
17:06:16|3.4137
17:06:17|3.4137
17:06:19|3.414
17:06:20|3.405
17:06:21|3.4075
17:06:22|3.4093
17:06:23|3.4051
17:06:24|3.4094
17:06:25|3.4092
17:06:25|3.4124
17:06:27|3.4124
17:06:27|3.412
17:06:30|3.4131
17:06:30|3.4131
17:06:31|3.4131
17:06:32|3.4123
17:06:33|3.3756
17:06:35|3.4
17:06:35|3.4039
17:06:36|3.4037
17:06:38|3.3918
17:06:39|3.3918
17:06:39|3.387
17:06:41|3.387
17:06:41|3.3857
17:06:42|3.3788
17:06:43|3.3788
17:06:44|3.3788
17:06:46|3.373
17:06:46|3.3782
17:06:48|3.3764
17:06:49|3.3725
17:06:49|3.3663
17:06:51|3.3663
17:06:52|3.3716
17:06:53|3.3764
17:06:54|3.3697
17:06:54|3.3686
17:06:56|3.3713
17:06:58|3.37
17:06:58|3.3724
17:07:00|3.3703
17:07:01|3.3747
17:07:02|3.3701
17:07:03|3.374
17:07:05|3.3701
17:07:06|3.3702
17:07:07|3.3733
17:07:07|3.374
17:07:08|3.3799
17:07:09|3.3798
17:07:11|3.3708
17:07:12|3.3825
17:07:12|3.3855
17:07:13|3.382
17:07:15|3.3913
17:07:15|3.3989
17:07:17|3.399
17:07:18|3.3944
17:07:19|3.3911
17:07:20|3.405
17:07:21|3.4003
17:07:22|3.3944
17:07:23|3.4033
17:07:24|3.4029
17:07:25|3.4038
17:07:26|3.405
17:07:27|3.4058
17:07:28|3.405
17:07:29|3.412
17:07:30|3.4116
17:07:31|3.4097
17:07:32|3.4068
17:07:33|3.4093
17:07:34|3.4118
17:07:35|3.4116
17:07:36|3.4116
17:07:37|3.4116
17:07:38|3.4128
17:07:39|3.4128
17:07:40|3.4125
17:07:41|3.412
17:07:42|3.4091
17:07:43|3.4088
17:07:44|3.4042
17:07:45|3.4042
17:07:46|3.4042
17:07:47|3.4033
17:07:48|3.3947
17:07:49|3.4
17:07:50|3.3953
17:07:51|3.3969
17:07:52|3.3935
17:07:53|3.4032
17:07:54|3.4032
17:07:56|3.4032
17:07:57|3.4032
17:07:59|3.3956
17:08:00|3.3949
17:08:00|3.3984
17:08:02|3.3949
17:08:03|3.3949
17:08:04|3.3948
17:08:06|3.3982
17:08:07|3.3982
17:08:08|3.3982
17:08:08|3.3981
17:08:10|3.3981
17:08:11|3.3981
17:08:12|3.3982
17:08:12|3.3982
17:08:14|3.4011
17:08:14|3.401
17:08:15|3.4042
17:08:17|3.4042
17:08:18|3.4009
17:08:18|3.3997
17:08:19|3.4
17:08:21|3.3997
17:08:22|3.3994
17:08:23|3.3994
17:08:24|3.4
17:08:25|3.4041
17:08:26|3.4041
17:08:27|3.4062
17:08:28|3.4011
17:08:29|3.4097
17:08:30|3.4097
17:08:31|3.4097
17:08:32|3.4032
17:08:33|3.4092
17:08:34|3.4058
17:08:35|3.403
17:08:36|3.403
17:08:37|3.4001
17:08:38|3.4082
17:08:39|3.403
17:08:40|3.3989
17:08:41|3.4053
17:08:42|3.4091
17:08:44|3.4091
17:08:44|3.4083
17:08:45|3.4083
17:08:46|3.4083
17:08:47|3.4083
17:08:48|3.4083
17:08:49|3.4128
17:08:50|3.4135
17:08:51|3.414
17:08:52|3.4197
17:08:53|3.4214
17:08:55|3.4164
17:08:55|3.4195
17:08:56|3.4227
17:08:57|3.4258
17:08:59|3.4298
17:09:00|3.4298
17:09:01|3.4275
17:09:03|3.426
17:09:03|3.4291
17:09:05|3.4291
17:09:05|3.4292
17:09:07|3.4292
17:09:08|3.4258
17:09:09|3.4238
17:09:10|3.4238
17:09:11|3.4238
17:09:13|3.4258
17:09:13|3.4248
17:09:15|3.4197
17:09:16|3.4188
17:09:17|3.4138
17:09:18|3.4138
17:09:19|3.4093
17:09:21|3.414
17:09:22|3.4063
17:09:23|3.4063
17:09:23|3.4067
17:09:25|3.4053
17:09:26|3.4
17:09:26|3.404
17:09:27|3.4036
17:09:29|3.3991
17:09:30|3.4038
17:09:31|3.4023
17:09:31|3.3981
17:09:33|3.3996
17:09:34|3.3995
17:09:35|3.3995
17:09:36|3.3987
17:09:37|3.3948
17:09:38|3.3948
17:09:39|3.3921
17:09:40|3.387
17:09:41|3.3906
17:09:42|3.385
17:09:43|3.3886
17:09:44|3.3916
17:09:45|3.3916
17:09:46|3.3916
17:09:47|3.3899
17:09:48|3.3948
17:09:49|3.3948
17:09:50|3.3856
17:09:51|3.3849
17:09:52|3.3904
17:09:53|3.388
17:09:54|3.3862
17:09:55|3.3862
17:09:56|3.3908
17:09:57|3.3908
17:09:58|3.3883
17:09:59|3.3883
17:10:01|3.3883
17:10:02|3.3883
17:10:04|3.3884
17:10:04|3.3916
17:10:06|3.3916
17:10:06|3.3924
17:10:08|3.3883
17:10:08|3.3815
17:10:09|3.3891
17:10:11|3.387
17:10:11|3.3871
17:10:13|3.3885
17:10:14|3.3824
17:10:15|3.3883
17:10:15|3.3899
17:10:16|3.3899
17:10:17|3.3899
17:10:19|3.3878
17:10:20|3.3829
17:10:21|3.3829
17:10:21|3.3809
17:10:22|3.3809
17:10:23|3.3803
17:10:24|3.3804
17:10:25|3.3841
17:10:26|3.3839
17:10:28|3.3805
17:10:29|3.3872
17:10:29|3.3872
17:10:31|3.3872
17:10:31|3.3872
17:10:33|3.3868
17:10:34|3.388
17:10:35|3.3801
17:10:36|3.3883
17:10:36|3.3883
17:10:37|3.389
17:10:39|3.3903
17:10:40|3.3903
17:10:40|3.3916
17:10:42|3.3916
17:10:43|3.3905
17:10:43|3.389
17:10:45|3.389
17:10:46|3.389
17:10:47|3.389
17:10:48|3.3908
17:10:49|3.3908
17:10:51|3.388
17:10:51|3.3922
17:10:52|3.3922
17:10:53|3.3922
17:10:54|3.3949
17:10:55|3.3949
17:10:56|3.3996
17:10:58|3.3996
17:10:58|3.3996
17:11:00|3.3996
17:11:00|3.3996
17:11:02|3.3996
17:11:04|3.3996
17:11:05|3.3996
17:11:05|3.3991
17:11:07|3.3991
17:11:08|3.3991
17:11:09|3.4033
17:11:10|3.4033
17:11:11|3.4041
17:11:12|3.4041
17:11:13|3.4041
17:11:14|3.4077
17:11:14|3.4041
17:11:15|3.4041
17:11:17|3.4011
17:11:18|3.4041
17:11:19|3.4041
17:11:20|3.4041
17:11:21|3.4072
17:11:22|3.4066
17:11:23|3.4039
17:11:24|3.4039
17:11:25|3.4147
17:11:26|3.4086
17:11:27|3.3975
17:11:28|3.3864
17:11:30|3.3902
17:11:30|3.38
17:11:31|3.38
17:11:32|3.3845
17:11:33|3.3845
17:11:34|3.3847
17:11:35|3.3846
17:11:37|3.3845
17:11:37|3.3845
17:11:39|3.3844
17:11:39|3.3843
17:11:41|3.3843
17:11:41|3.3813
17:11:43|3.3813
17:11:43|3.3812
17:11:45|3.3812
17:11:46|3.3812
17:11:47|3.3838
17:11:48|3.3812
17:11:49|3.38
17:11:51|3.3843
17:11:52|3.3797
17:11:52|3.3813
17:11:53|3.3816
17:11:55|3.381
17:11:55|3.381
17:11:56|3.381
17:11:57|3.3815
17:11:58|3.381
17:11:59|3.3805
17:12:00|3.3805
17:12:02|3.3805
17:12:03|3.381
17:12:05|3.381
17:12:06|3.381
17:12:07|3.3815
17:12:08|3.3815
17:12:09|3.3854
17:12:10|3.3938
17:12:11|3.4003
17:12:12|3.4022
17:12:13|3.4
17:12:14|3.4
17:12:15|3.4
17:12:16|3.4086
17:12:17|3.4086
17:12:19|3.4086
17:12:20|3.4086
17:12:21|3.4086
17:12:21|3.413
17:12:23|3.413
17:12:24|3.4129
17:12:25|3.3966
17:12:26|3.4086
17:12:27|3.4086
17:12:28|3.4086
17:12:29|3.4086
17:12:30|3.4048
17:12:32|3.4078
17:12:32|3.4026
17:12:33|3.4079
17:12:35|3.4079
17:12:35|3.4009
17:12:37|3.4009
17:12:38|3.4009
17:12:38|3.4009
17:12:39|3.4045
17:12:40|3.4045
17:12:42|3.4045
17:12:43|3.4045
17:12:43|3.4111
17:12:44|3.4154
17:12:45|3.4099
17:12:47|3.3908
17:12:48|3.3908
17:12:49|3.3908
17:12:50|3.3971
17:12:51|3.3971
17:12:52|3.396
17:12:53|3.3965
17:12:54|3.396
17:12:55|3.4018
17:12:56|3.3957
17:12:57|3.3957
17:12:58|3.3957
17:12:59|3.3957
17:13:00|3.3957
17:13:01|3.3957
17:13:03|3.3957
17:13:03|3.4019
17:13:05|3.4002
17:13:06|3.4032
17:13:07|3.396
17:13:08|3.396
17:13:09|3.4016
17:13:10|3.396
17:13:11|3.396
17:13:12|3.3996
17:13:13|3.3996
17:13:14|3.3996
17:13:15|3.3996
17:13:16|3.3996
17:13:17|3.3996
17:13:18|3.3996
17:13:19|3.3996
17:13:20|3.3996
17:13:21|3.3996
17:13:22|3.3996
17:13:23|3.3996
17:13:25|3.3961
17:13:25|3.3996
17:13:27|3.3996
17:13:28|3.3996
17:13:28|3.3995
17:13:30|3.3923
17:13:31|3.3964
17:13:31|3.3964
17:13:33|3.393
17:13:34|3.393
17:13:35|3.393
17:13:35|3.3967
17:13:36|3.3967
17:13:38|3.3902
17:13:39|3.3959
17:13:40|3.3959
17:13:41|3.3959
17:13:42|3.3959
17:13:43|3.3959
17:13:44|3.3968
17:13:44|3.3974
17:13:46|3.3973
17:13:47|3.3982
17:13:48|3.3981
17:13:48|3.3982
17:13:50|3.4197
17:13:51|3.4168
17:13:52|3.4057
17:13:53|3.4038
17:13:53|3.4016
17:13:54|3.4015
17:13:55|3.4014
17:13:57|3.4014
17:13:58|3.4035
17:13:59|3.4028
17:14:00|3.4021
17:14:01|3.3996
17:14:01|3.3984
17:14:03|3.4016
17:14:05|3.4017
17:14:06|3.4017
17:14:07|3.3957
17:14:07|3.4002
17:14:08|3.3957
17:14:10|3.3957
17:14:10|3.4049
17:14:11|3.4009
17:14:13|3.4009
17:14:14|3.4009
17:14:15|3.4009
17:14:17|3.4009
17:14:17|3.4009
17:14:18|3.4009
17:14:19|3.4009
17:14:20|3.4048
17:14:22|3.4017
17:14:23|3.4116
17:14:23|3.4115
17:14:25|3.4115
17:14:26|3.4124
17:14:27|3.4123
17:14:28|3.4138
17:14:29|3.4098
17:14:30|3.4146
17:14:31|3.4179
17:14:31|3.409
17:14:33|3.4166
17:14:34|3.4174
17:14:35|3.4168
17:14:36|3.4168
17:14:37|3.4161
17:14:38|3.4106
17:14:39|3.4106
17:14:40|3.4197
17:14:42|3.416
17:14:42|3.4168
17:14:44|3.4196
17:14:45|3.4195
17:14:46|3.4198
17:14:47|3.4195
17:14:48|3.4197
17:14:49|3.4197
17:14:49|3.4198
17:14:51|3.4198
17:14:52|3.4198
17:14:52|3.4198
17:14:54|3.42
17:14:55|3.42
17:14:55|3.4261
17:14:57|3.4353
17:14:58|3.4353
17:14:58|3.4329
17:15:00|3.4331
17:15:01|3.4368
17:15:02|3.4353
17:15:03|3.4353
17:15:04|3.4352
17:15:06|3.431
17:15:06|3.4353
17:15:07|3.4353
17:15:09|3.4353
17:15:09|3.4353
17:15:11|3.4353
17:15:12|3.4318
17:15:13|3.4312
17:15:14|3.434
17:15:15|3.4333
17:15:17|3.4323
17:15:18|3.4322
17:15:19|3.4353
17:15:21|3.4301
17:15:23|3.4301
17:15:23|3.4301
17:15:24|3.4289
17:15:25|3.4329
17:15:26|3.4331
17:15:28|3.4302
17:15:29|3.4332
17:15:29|3.4335
17:15:30|3.4334
17:15:32|3.4352
17:15:33|3.4352
17:15:34|3.4352
17:15:34|3.4346
17:15:36|3.4353
17:15:37|3.4353
17:15:38|3.4353
17:15:39|3.4353
17:15:40|3.4353
17:15:41|3.4353
17:15:41|3.4353
17:15:42|3.4308
17:15:43|3.4313
17:15:44|3.4313
17:15:46|3.4353
17:15:47|3.4318
17:15:48|3.4353
17:15:48|3.4353
17:15:50|3.4353
17:15:51|3.4353
17:15:52|3.4353
17:15:52|3.4241
17:15:54|3.4198
17:15:55|3.4193
17:15:56|3.425
17:15:57|3.4036
17:15:58|3.4104
17:15:59|3.402
17:16:01|3.4121
17:16:02|3.4094
17:16:02|3.4149
17:16:03|3.4145
17:16:04|3.4143
17:16:05|3.4139
17:16:07|3.4139
17:16:08|3.4139
17:16:08|3.414
17:16:10|3.4135
17:16:11|3.4138
17:16:12|3.4139
17:16:13|3.4139
17:16:14|3.4076
17:16:15|3.4141
17:16:16|3.4141
17:16:17|3.4125
17:16:18|3.4125
17:16:20|3.4125
17:16:20|3.4116
17:16:21|3.4085
17:16:22|3.4039
17:16:23|3.4069
17:16:25|3.4071
17:16:25|3.4068
17:16:26|3.4117
17:16:27|3.4106
17:16:28|3.4106
17:16:30|3.4073
17:16:31|3.4073
17:16:31|3.4073
17:16:34|3.4073
17:16:35|3.4039
17:16:35|3.4004
17:16:36|3.4054
17:16:38|3.4054
17:16:39|3.4055
17:16:40|3.405
17:16:41|3.405
17:16:42|3.4074
17:16:43|3.4067
17:16:44|3.4057
17:16:45|3.4049
17:16:46|3.4002
17:16:47|3.4036
17:16:48|3.4031
17:16:49|3.3956
17:16:51|3.4026
17:16:51|3.395
17:16:52|3.395
17:16:53|3.3949
17:16:54|3.395
17:16:56|3.395
17:16:57|3.3969
17:16:58|3.3994
17:16:59|3.3951
17:17:00|3.3943
17:17:00|3.3943
17:17:02|3.3943
17:17:03|3.3943
17:17:04|3.3943
17:17:05|3.3943
17:17:05|3.3937
17:17:08|3.3941
17:17:09|3.394
17:17:10|3.3803
17:17:11|3.3886
17:17:12|3.3915
17:17:14|3.3986
17:17:15|3.3874
17:17:16|3.3874
17:17:16|3.3842
17:17:17|3.391
17:17:19|3.391
17:17:20|3.385
17:17:21|3.385
17:17:22|3.385
17:17:23|3.385
17:17:24|3.385
17:17:25|3.3896
17:17:26|3.3849
17:17:27|3.3845
17:17:28|3.383
17:17:29|3.3821
17:17:30|3.3821
17:17:31|3.3809
17:17:32|3.3828
17:17:33|3.3858
17:17:34|3.3865
17:17:35|3.3867
17:17:36|3.3867
17:17:37|3.3826
17:17:38|3.3827
17:17:39|3.3827
17:17:40|3.3828
17:17:41|3.3828
17:17:42|3.3869
17:17:43|3.3869
17:17:44|3.3814
17:17:45|3.3762
17:17:46|3.3837
17:17:47|3.3837
17:17:48|3.3805
17:17:49|3.3805
17:17:50|3.3841
17:17:51|3.3841
17:17:52|3.3726
17:17:53|3.3824
17:17:54|3.3824
17:17:55|3.3823
17:17:56|3.3823
17:17:57|3.3824
17:17:58|3.383
17:17:59|3.383
17:18:00|3.383
17:18:02|3.383
17:18:02|3.383
17:18:03|3.3837
17:18:04|3.3837
17:18:05|3.3837
17:18:07|3.3841
17:18:08|3.383
17:18:10|3.383
17:18:11|3.383
17:18:13|3.383
17:18:13|3.383
17:18:14|3.38
17:18:16|3.3801
17:18:16|3.3829
17:18:18|3.3829
17:18:19|3.3925
17:18:20|3.3947
17:18:21|3.3946
17:18:21|3.3962
17:18:23|3.3974
17:18:24|3.3974
17:18:25|3.3974
17:18:26|3.3908
17:18:27|3.3973
17:18:29|3.3973
17:18:30|3.3957
17:18:30|3.3941
17:18:32|3.3921
17:18:33|3.3921
17:18:33|3.3921
17:18:35|3.3866
17:18:36|3.3921
17:18:36|3.3921
17:18:37|3.3921
17:18:38|3.397
17:18:40|3.3927
17:18:41|3.3927
17:18:42|3.3922
17:18:43|3.3972
17:18:43|3.3972
17:18:45|3.3961
17:18:46|3.3924
17:18:47|3.3973
17:18:48|3.3965
17:18:49|3.3921
17:18:50|3.3921
17:18:51|3.3921
17:18:52|3.3921
17:18:53|3.3921
17:18:54|3.3921
17:18:55|3.3948
17:18:56|3.3945
17:18:57|3.3922
17:18:58|3.3922
17:18:59|3.3921
17:19:00|3.3954
17:19:02|3.3954
17:19:02|3.3957
17:19:04|3.3957
17:19:05|3.3959
17:19:05|3.397
17:19:06|3.397
17:19:07|3.3969
17:19:09|3.397
17:19:11|3.3969
17:19:12|3.3969
17:19:13|3.3999
17:19:14|3.3999
17:19:15|3.4
17:19:16|3.4
17:19:17|3.4022
17:19:18|3.404
17:19:19|3.4051
17:19:20|3.4075
17:19:21|3.4043
17:19:22|3.4049
17:19:23|3.4053
17:19:24|3.4043
17:19:25|3.4101
17:19:26|3.4099
17:19:27|3.411
17:19:28|3.411
17:19:29|3.411
17:19:30|3.411
17:19:31|3.411
17:19:32|3.4096
17:19:33|3.4096
17:19:34|3.411
17:19:35|3.411
17:19:36|3.404
17:19:37|3.404
17:19:38|3.404
17:19:39|3.411
17:19:40|3.411
17:19:41|3.4036
17:19:42|3.4036
17:19:43|3.4047
17:19:44|3.404
17:19:45|3.404
17:19:46|3.404
17:19:48|3.404
17:19:48|3.404
17:19:50|3.3984
17:19:51|3.3975
17:19:51|3.3938
17:19:53|3.3895
17:19:53|3.3926
17:19:54|3.3926
17:19:55|3.3923
17:19:56|3.3923
17:19:57|3.3884
17:19:59|3.3884
17:19:59|3.3883
17:20:00|3.3877
17:20:01|3.3883
17:20:02|3.3883
17:20:03|3.388
17:20:04|3.388
17:20:05|3.3819
17:20:06|3.3819
17:20:07|3.3822
17:20:08|3.3822
17:20:10|3.3804
17:20:12|3.382
17:20:13|3.3874
17:20:14|3.387
17:20:15|3.3822
17:20:16|3.3822
17:20:17|3.3822
17:20:18|3.3805
17:20:19|3.3913
17:20:20|3.3773
17:20:22|3.38
17:20:22|3.3835
17:20:24|3.3835
17:20:24|3.3835
17:20:25|3.382
17:20:26|3.382
17:20:28|3.377
17:20:28|3.378
17:20:29|3.377
17:20:30|3.377
17:20:31|3.377
17:20:33|3.36
17:20:33|3.3631
17:20:34|3.3659
17:20:35|3.3659
17:20:36|3.3585
17:20:38|3.3524
17:20:38|3.3576
17:20:40|3.3561
17:20:40|3.3574
17:20:42|3.35
17:20:42|3.349
17:20:44|3.3484
17:20:44|3.3416
17:20:45|3.3469
17:20:46|3.34
17:20:48|3.3484
17:20:48|3.3402
17:20:49|3.3524
17:20:51|3.3508
17:20:52|3.3468
17:20:52|3.3557
17:20:54|3.3472
17:20:55|3.3472
17:20:55|3.3466
17:20:56|3.3466
17:20:57|3.3467
17:20:59|3.3467
17:20:59|3.3464
17:21:00|3.3465
17:21:01|3.3465
17:21:02|3.3417
17:21:04|3.3358
17:21:04|3.3308
17:21:06|3.3062
17:21:07|3.3173
17:21:07|3.3154
17:21:08|3.3064
17:21:09|3.3143
17:21:12|3.3166
17:21:13|3.3118
17:21:14|3.3064
17:21:15|3.3108
17:21:16|3.3166
17:21:17|3.3166
17:21:18|3.31
17:21:19|3.3146
17:21:20|3.3146
17:21:21|3.3191
17:21:23|3.3146
17:21:24|3.3118
17:21:25|3.3118
17:21:26|3.3139
17:21:27|3.3145
17:21:28|3.3099
17:21:29|3.3094
17:21:29|3.3144
17:21:31|3.3144
17:21:32|3.3062
17:21:33|3.3076
17:21:34|3.3142
17:21:35|3.31
17:21:36|3.3106
17:21:37|3.3142
17:21:38|3.3144
17:21:38|3.3106
17:21:39|3.3111
17:21:41|3.3141
17:21:42|3.3141
17:21:43|3.314
17:21:44|3.31
17:21:45|3.3106
17:21:46|3.3011
17:21:47|3.3097
17:21:48|3.3041
17:21:49|3.3137
17:21:50|3.3144
17:21:51|3.3142
17:21:52|3.3091
17:21:53|3.3099
17:21:55|3.3098
17:21:56|3.3075
17:21:57|3.3057
17:21:58|3.3054
17:21:59|3.3093
17:22:00|3.3093
17:22:01|3.3093
17:22:02|3.3075
17:22:03|3.3075
17:22:04|3.3099
17:22:06|3.3106
17:22:06|3.3116
17:22:07|3.3168
17:22:08|3.3188
17:22:09|3.3188
17:22:10|3.3229
17:22:11|3.3253
17:22:13|3.322
17:22:14|3.3246
17:22:14|3.3308
17:22:16|3.3278
17:22:17|3.3314
17:22:18|3.3372
17:22:18|3.3355
17:22:20|3.3446
17:22:20|3.3432
17:22:22|3.3456
17:22:22|3.3456
17:22:23|3.3452
17:22:25|3.3452
17:22:26|3.3408
17:22:27|3.3389
17:22:28|3.3434
17:22:29|3.3329
17:22:30|3.3353
17:22:31|3.3356
17:22:32|3.3356
17:22:33|3.3356
17:22:34|3.3356
17:22:35|3.3356
17:22:36|3.3325
17:22:37|3.3265
17:22:38|3.3265
17:22:39|3.33
17:22:40|3.3257
17:22:41|3.3313
17:22:43|3.3313
17:22:43|3.3254
17:22:45|3.33
17:22:45|3.3334
17:22:46|3.3334
17:22:47|3.3303
17:22:49|3.3303
17:22:49|3.3303
17:22:51|3.3366
17:22:52|3.3303
17:22:53|3.3303
17:22:53|3.3303
17:22:55|3.3298
17:22:55|3.3303
17:22:57|3.3289
17:22:58|3.331
17:22:59|3.3312
17:23:00|3.3287
17:23:00|3.3296
17:23:01|3.3279
17:23:03|3.3279
17:23:03|3.3295
17:23:04|3.3295
17:23:05|3.3303
17:23:07|3.3279
17:23:08|3.3252
17:23:08|3.3254
17:23:10|3.328
17:23:10|3.328
17:23:11|3.324
17:23:13|3.324
17:23:14|3.324
17:23:15|3.324
17:23:16|3.324
17:23:17|3.3275
17:23:18|3.324
17:23:19|3.3264
17:23:20|3.3275
17:23:21|3.3275
17:23:22|3.3259
17:23:23|3.3255
17:23:24|3.3234
17:23:25|3.3248
17:23:26|3.3248
17:23:27|3.3252
17:23:28|3.3279
17:23:29|3.3445
17:23:31|3.3384
17:23:32|3.3384
17:23:33|3.3388
17:23:34|3.3365
17:23:34|3.3365
17:23:35|3.3365
17:23:36|3.3418
17:23:38|3.3418
17:23:38|3.34
17:23:40|3.3397
17:23:40|3.3455
17:23:42|3.34
17:23:43|3.3397
17:23:43|3.339
17:23:44|3.339
17:23:46|3.3393
17:23:46|3.3367
17:23:47|3.3381
17:23:49|3.3381
17:23:50|3.3381
17:23:51|3.3381
17:23:52|3.3448
17:23:53|3.3454
17:23:53|3.3456
17:23:55|3.345
17:23:56|3.346
17:23:57|3.3476
17:23:57|3.3488
17:23:59|3.3419
17:24:00|3.3419
17:24:01|3.3419
17:24:02|3.3419
17:24:03|3.3419
17:24:04|3.3419
17:24:05|3.3404
17:24:06|3.3404
17:24:07|3.3404
17:24:08|3.3419
17:24:09|3.3435
17:24:10|3.3436
17:24:11|3.3436
17:24:12|3.3337
17:24:13|3.3337
17:24:15|3.3364
17:24:15|3.331
17:24:16|3.3337
17:24:18|3.3332
17:24:19|3.3332
17:24:19|3.3332
17:24:21|3.3332
17:24:22|3.3332
17:24:23|3.3332
17:24:24|3.3333
17:24:25|3.3333
17:24:26|3.3311
17:24:27|3.3311
17:24:28|3.3311
17:24:29|3.3332
17:24:30|3.3356
17:24:32|3.3356
17:24:33|3.333
17:24:34|3.3348
17:24:35|3.3311
17:24:36|3.3348
17:24:37|3.335
17:24:39|3.3311
17:24:39|3.3364
17:24:40|3.3364
17:24:42|3.335
17:24:42|3.3346
17:24:44|3.336
17:24:45|3.3348
17:24:45|3.3358
17:24:47|3.3358
17:24:48|3.3358
17:24:48|3.3364
17:24:49|3.34
17:24:50|3.34
17:24:52|3.34
17:24:53|3.34
17:24:53|3.3365
17:24:54|3.3365
17:24:56|3.3365
17:24:56|3.34
17:24:57|3.34
17:24:59|3.34
17:24:59|3.3397
17:25:00|3.3365
17:25:01|3.3365
17:25:03|3.3365
17:25:03|3.3364
17:25:04|3.3364
17:25:05|3.3364
17:25:06|3.3364
17:25:07|3.3365
17:25:09|3.3361
17:25:09|3.3361
17:25:10|3.335
17:25:11|3.3364
17:25:12|3.3364
17:25:13|3.335
17:25:15|3.335
17:25:16|3.335
17:25:17|3.335
17:25:19|3.335
17:25:20|3.335
17:25:21|3.335
17:25:21|3.335
17:25:23|3.335
17:25:24|3.3455
17:25:26|3.3455
17:25:27|3.3455
17:25:28|3.3418
17:25:29|3.3418
17:25:30|3.3418
17:25:32|3.3418
17:25:33|3.3418
17:25:33|3.3418
17:25:34|3.3338
17:25:35|3.3379
17:25:37|3.3379
17:25:37|3.3408
17:25:38|3.3408
17:25:39|3.3334
17:25:40|3.3339
17:25:42|3.3387
17:25:43|3.3334
17:25:44|3.3327
17:25:45|3.3359
17:25:46|3.3316
17:25:46|3.3315
17:25:47|3.3311
17:25:48|3.3284
17:25:49|3.3279
17:25:50|3.333
17:25:51|3.3276
17:25:53|3.3267
17:25:53|3.3283
17:25:54|3.3264
17:25:55|3.3224
17:25:57|3.3273
17:25:57|3.3213
17:25:58|3.3267
17:25:59|3.3282
17:26:00|3.3224
17:26:02|3.3224
17:26:03|3.3266
17:26:03|3.3266
17:26:05|3.3274
17:26:06|3.3274
17:26:06|3.3291
17:26:07|3.3263
17:26:09|3.3299
17:26:10|3.3299
17:26:11|3.3301
17:26:12|3.3301
17:26:13|3.3299
17:26:14|3.3311
17:26:15|3.3311
17:26:17|3.3347
17:26:17|3.3347
17:26:19|3.3285
17:26:19|3.333
17:26:21|3.3301
17:26:21|3.3301
17:26:23|3.3301
17:26:23|3.3301
17:26:25|3.3301
17:26:25|3.3301
17:26:27|3.3301
17:26:28|3.3301
17:26:28|3.3301
17:26:29|3.3386
17:26:30|3.34
17:26:31|3.3408
17:26:32|3.3433
17:26:34|3.3433
17:26:35|3.3434
17:26:36|3.3434
17:26:36|3.3434
17:26:38|3.3382
17:26:39|3.3423
17:26:40|3.3421
17:26:41|3.3422
17:26:42|3.342
17:26:43|3.3418
17:26:44|3.3417
17:26:45|3.3363
17:26:46|3.3417
17:26:47|3.3416
17:26:48|3.3369
17:26:49|3.3417
17:26:50|3.3418
17:26:51|3.343
17:26:52|3.3386
17:26:53|3.3392
17:26:54|3.3392
17:26:55|3.3353
17:26:56|3.3394
17:26:57|3.3406
17:26:58|3.335
17:26:59|3.335
17:27:00|3.335
17:27:01|3.3394
17:27:02|3.3394
17:27:03|3.3317
17:27:06|3.3312
17:27:07|3.326
17:27:08|3.326
17:27:09|3.3357
17:27:10|3.3306
17:27:10|3.3306
17:27:12|3.3306
17:27:13|3.3348
17:27:14|3.3311
17:27:15|3.334
17:27:16|3.3339
17:27:18|3.3339
17:27:19|3.3397
17:27:21|3.3397
17:27:22|3.34
17:27:23|3.34
17:27:24|3.3474
17:27:25|3.3485
17:27:26|3.3474
17:27:27|3.3477
17:27:28|3.35
17:27:29|3.3491
17:27:30|3.3491
17:27:31|3.35
17:27:32|3.3458
17:27:33|3.3458
17:27:34|3.3458
17:27:35|3.3458
17:27:36|3.3458
17:27:37|3.3458
17:27:38|3.3458
17:27:39|3.3458
17:27:40|3.359
17:27:41|3.3586
17:27:42|3.3539
17:27:43|3.3573
17:27:44|3.351
17:27:46|3.3544
17:27:46|3.351
17:27:47|3.351
17:27:48|3.351
17:27:49|3.3514
17:27:50|3.3514
17:27:51|3.353
17:27:52|3.3565
17:27:53|3.3549
17:27:54|3.3555
17:27:55|3.3555
17:27:57|3.3555
17:27:57|3.3602
17:27:58|3.3602
17:27:59|3.3602
17:28:00|3.3614
17:28:02|3.3606
17:28:02|3.3594
17:28:03|3.3609
17:28:04|3.37
17:28:06|3.3657
17:28:06|3.3657
17:28:07|3.3657
17:28:08|3.3657
17:28:10|3.3653
17:28:11|3.363
17:28:12|3.3684
17:28:12|3.3602
17:28:13|3.3631
17:28:14|3.363
17:28:15|3.363
17:28:16|3.3667
17:28:17|3.3669
17:28:19|3.3669
17:28:20|3.3749
17:28:22|3.3755
17:28:23|3.3798
17:28:24|3.38
17:28:25|3.3799
17:28:27|3.3805
17:28:28|3.377
17:28:29|3.3771
17:28:30|3.3805
17:28:31|3.3805
17:28:32|3.38
17:28:33|3.3769
17:28:34|3.3769
17:28:35|3.377
17:28:36|3.3823
17:28:37|3.3823
17:28:38|3.3823
17:28:39|3.3801
17:28:41|3.3823
17:28:41|3.3837
17:28:43|3.3837
17:28:43|3.3857
17:28:44|3.3856
17:28:45|3.3844
17:28:46|3.3844
17:28:48|3.39
17:28:49|3.39
17:28:50|3.39
17:28:50|3.385
17:28:52|3.385
17:28:53|3.39
17:28:54|3.39
17:28:55|3.3894
17:28:57|3.3894
17:28:58|3.3837
17:28:58|3.3837
17:29:00|3.3722
17:29:01|3.3688
17:29:02|3.3723
17:29:03|3.3742
17:29:04|3.3739
17:29:05|3.3802
17:29:05|3.3708
17:29:07|3.3756
17:29:08|3.3751
17:29:09|3.3753
17:29:10|3.3753
17:29:11|3.3753
17:29:11|3.3753
17:29:13|3.3753
17:29:14|3.3743
17:29:15|3.3776
17:29:17|3.3753
17:29:17|3.3785
17:29:19|3.3785
17:29:21|3.3742
17:29:22|3.3795
17:29:24|3.38
17:29:25|3.38
17:29:26|3.3794
17:29:27|3.3743
17:29:27|3.3793
17:29:29|3.3785
17:29:30|3.3753
17:29:30|3.3788
17:29:32|3.3788
17:29:33|3.3788
17:29:34|3.3743
17:29:34|3.3743
17:29:35|3.3698
17:29:37|3.3651
17:29:37|3.3622
17:29:39|3.3622
17:29:39|3.3636
17:29:41|3.3636
17:29:42|3.3636
17:29:43|3.3636
17:29:44|3.3568
17:29:45|3.3568
17:29:46|3.3568
17:29:47|3.3568
17:29:48|3.355
17:29:49|3.3534
17:29:50|3.3567
17:29:51|3.355
17:29:52|3.355
17:29:53|3.355
17:29:53|3.355
17:29:54|3.3568
17:29:56|3.3568
17:29:57|3.3568
17:29:58|3.355
17:29:58|3.355
17:30:00|3.355
17:30:00|3.355
17:30:02|3.355
17:30:02|3.355
17:30:04|3.355
17:30:05|3.355
17:30:06|3.36
17:30:07|3.3648
17:30:07|3.3718
17:30:08|3.3659
17:30:10|3.3714
17:30:11|3.3722
17:30:12|3.3649
17:30:13|3.3649
17:30:14|3.3649
17:30:15|3.3725
17:30:16|3.3725
17:30:17|3.3725
17:30:18|3.3725
17:30:19|3.3741
17:30:20|3.3743
17:30:21|3.3743
17:30:23|3.3743
17:30:24|3.3725
17:30:24|3.3725
17:30:26|3.3725
17:30:27|3.3725
17:30:27|3.3724
17:30:28|3.3724
17:30:30|3.3724
17:30:30|3.3724
17:30:31|3.3724
17:30:32|3.3724
17:30:34|3.3718
17:30:35|3.3718
17:30:36|3.3679
17:30:37|3.3679
17:30:38|3.3679
17:30:39|3.3679
17:30:40|3.3679
17:30:41|3.3678
17:30:42|3.3724
17:30:43|3.375
17:30:44|3.3785
17:30:45|3.3785
17:30:46|3.3748
17:30:47|3.372
17:30:48|3.372
17:30:49|3.372
17:30:50|3.372
17:30:51|3.3755
17:30:53|3.3747
17:30:53|3.3679
17:30:54|3.369
17:30:56|3.3679
17:30:56|3.3632
17:30:57|3.3632
17:30:58|3.3689
17:30:59|3.3689
17:31:00|3.3689
17:31:01|3.3689
17:31:03|3.37
17:31:03|3.3739
17:31:04|3.3739
17:31:05|3.3739
17:31:06|3.3684
17:31:08|3.3738
17:31:08|3.3738
17:31:09|3.3687
17:31:11|3.3738
17:31:11|3.3738
17:31:12|3.3796
17:31:13|3.3796
17:31:15|3.38
17:31:15|3.38
17:31:16|3.38
17:31:18|3.38
17:31:19|3.38
17:31:20|3.3754
17:31:22|3.3757
17:31:23|3.3757
17:31:24|3.3844
17:31:25|3.3816
17:31:26|3.38
17:31:27|3.3876
17:31:28|3.3876
17:31:30|3.3813
17:31:31|3.3813
17:31:32|3.3813
17:31:32|3.3813
17:31:33|3.3876
17:31:35|3.3876
17:31:36|3.3876
17:31:37|3.3874
17:31:38|3.385
17:31:39|3.3801
17:31:40|3.3801
17:31:41|3.3872
17:31:42|3.3872
17:31:43|3.3872
17:31:44|3.3876
17:31:46|3.3851
17:31:46|3.387
17:31:48|3.387
17:31:48|3.387
17:31:50|3.387
17:31:51|3.387
17:31:52|3.3875
17:31:52|3.3875
17:31:54|3.3876
17:31:56|3.3875
17:31:58|3.384
17:31:58|3.3833
17:32:00|3.3876
17:32:01|3.387
17:32:02|3.3871
17:32:03|3.3871
17:32:03|3.3871
17:32:05|3.3871
17:32:06|3.3828
17:32:07|3.3828
17:32:09|3.3828
17:32:10|3.3828
17:32:11|3.3828
17:32:12|3.3828
17:32:13|3.385
17:32:14|3.385
17:32:15|3.385
17:32:16|3.385
17:32:17|3.385
17:32:18|3.385
17:32:19|3.385
17:32:20|3.3796
17:32:21|3.3796
17:32:22|3.3748
17:32:23|3.3748
17:32:24|3.3692
17:32:25|3.3686
17:32:26|3.3648
17:32:28|3.3599
17:32:29|3.3596
17:32:30|3.3596
17:32:30|3.3596
17:32:32|3.3596
17:32:34|3.3545
17:32:35|3.3545
17:32:36|3.3448
17:32:37|3.3462
17:32:38|3.3441
17:32:39|3.3464
17:32:40|3.349
17:32:41|3.339
17:32:42|3.3468
17:32:43|3.3468
17:32:44|3.3429
17:32:45|3.3419
17:32:46|3.3478
17:32:46|3.3478
17:32:48|3.3478
17:32:48|3.3535
17:32:51|3.3401
17:32:52|3.3448
17:32:53|3.3448
17:32:53|3.3437
17:32:55|3.3458
17:32:56|3.3458
17:32:57|3.3527
17:32:57|3.3504
17:32:59|3.3528
17:33:00|3.3495
17:33:02|3.3593
17:33:02|3.3568
17:33:04|3.3459
17:33:05|3.3474
17:33:06|3.3474
17:33:07|3.3525
17:33:08|3.3525
17:33:09|3.3525
17:33:10|3.3499
17:33:11|3.344
17:33:12|3.345
17:33:12|3.3512
17:33:14|3.3512
17:33:15|3.3512
17:33:15|3.3534
17:33:17|3.3534
17:33:18|3.3448
17:33:19|3.3511
17:33:20|3.3462
17:33:21|3.3489
17:33:21|3.3407
17:33:24|3.3456
17:33:25|3.3403
17:33:27|3.3456
17:33:28|3.3456
17:33:29|3.3456
17:33:29|3.3456
17:33:31|3.3418
17:33:31|3.3478
17:33:33|3.3478
17:33:33|3.3445
17:33:35|3.3456
17:33:36|3.3415
17:33:37|3.3485
17:33:38|3.3431
17:33:39|3.3431
17:33:40|3.3439
17:33:42|3.3531
17:33:43|3.3531
17:33:43|3.3531
17:33:44|3.3459
17:33:45|3.3452
17:33:47|3.3529
17:33:47|3.3529
17:33:48|3.3529
17:33:49|3.3456
17:33:50|3.3402
17:33:51|3.3402
17:33:52|3.3402
17:33:53|3.3401
17:33:55|3.34
17:33:55|3.34
17:33:57|3.34
17:33:58|3.3333
17:33:59|3.3387
17:33:59|3.3387
17:34:01|3.3399
17:34:01|3.3338
17:34:02|3.3333
17:34:04|3.3333
17:34:05|3.3333
17:34:05|3.34
17:34:07|3.334
17:34:07|3.334
17:34:09|3.3348
17:34:10|3.3399
17:34:10|3.3399
17:34:11|3.3399
17:34:13|3.3399
17:34:14|3.3399
17:34:14|3.3399
17:34:15|3.3333
17:34:17|3.33
17:34:18|3.3332
17:34:19|3.3296
17:34:19|3.3309
17:34:21|3.3309
17:34:22|3.3287
17:34:23|3.3285
17:34:25|3.3286
17:34:26|3.3273
17:34:27|3.324
17:34:28|3.3191
17:34:29|3.3224
17:34:30|3.3151
17:34:31|3.3146
17:34:31|3.3109
17:34:33|3.3128
17:34:33|3.3155
17:34:35|3.31
17:34:36|3.3011
17:34:37|3.3045
17:34:38|3.3011
17:34:39|3.3112
17:34:40|3.3138
17:34:41|3.3098
17:34:42|3.3037
17:34:43|3.3208
17:34:44|3.31
17:34:45|3.31
17:34:46|3.31
17:34:47|3.3162
17:34:48|3.3102
17:34:49|3.3102
17:34:51|3.31
17:34:51|3.3207
17:34:52|3.3235
17:34:54|3.3189
17:34:55|3.3305
17:34:56|3.324
17:34:58|3.3328
17:34:59|3.3399
17:35:01|3.3351
17:35:02|3.34
17:35:03|3.3364
17:35:04|3.34
17:35:04|3.3399
17:35:05|3.3349
17:35:06|3.3349
17:35:08|3.34
17:35:09|3.3355
17:35:10|3.3355
17:35:11|3.3355
17:35:12|3.3345
17:35:13|3.3345
17:35:15|3.3345
17:35:16|3.3399
17:35:16|3.3399
17:35:18|3.3297
17:35:19|3.325
17:35:20|3.3201
17:35:21|3.3201
17:35:22|3.3201
17:35:23|3.3272
17:35:24|3.3424
17:35:25|3.3515
17:35:26|3.3316
17:35:27|3.3315
17:35:29|3.326
17:35:31|3.3331
17:35:32|3.3313
17:35:33|3.3313
17:35:34|3.3395
17:35:36|3.3374
17:35:37|3.344
17:35:39|3.3357
17:35:40|3.3322
17:35:41|3.3366
17:35:42|3.3366
17:35:43|3.3366
17:35:44|3.3315
17:35:45|3.3315
17:35:46|3.3315
17:35:47|3.3315
17:35:47|3.3315
17:35:48|3.338
17:35:49|3.338
17:35:50|3.3313
17:35:52|3.3276
17:35:53|3.3276
17:35:54|3.326
17:35:55|3.3255
17:35:56|3.3303
17:35:57|3.3301
17:35:58|3.3311
17:36:00|3.3276
17:36:01|3.3264
17:36:02|3.325
17:36:02|3.3265
17:36:04|3.3251
17:36:05|3.3275
17:36:05|3.3358
17:36:06|3.3373
17:36:08|3.3382
17:36:09|3.3399
17:36:09|3.3396
17:36:11|3.3396
17:36:12|3.3399
17:36:12|3.3375
17:36:14|3.3375
17:36:15|3.3375
17:36:16|3.34
17:36:17|3.34
17:36:18|3.3399
17:36:19|3.3332
17:36:21|3.3332
17:36:22|3.3332
17:36:22|3.3391
17:36:24|3.3394
17:36:24|3.3348
17:36:26|3.3348
17:36:27|3.3347
17:36:28|3.3347
17:36:30|3.3347
17:36:31|3.3393
17:36:31|3.3393
17:36:33|3.3393
17:36:34|3.3393
17:36:35|3.3393
17:36:36|3.3347
17:36:37|3.3363
17:36:38|3.3363
17:36:39|3.3332
17:36:40|3.3332
17:36:41|3.3332
17:36:42|3.3332
17:36:44|3.3343
17:36:45|3.3251
17:36:46|3.3275
17:36:47|3.3275
17:36:47|3.3287
17:36:49|3.3287
17:36:50|3.3287
17:36:51|3.3287
17:36:53|3.3274
17:36:53|3.3274
17:36:55|3.3274
17:36:55|3.3274
17:36:56|3.3128
17:36:58|3.3223
17:36:59|3.3272
17:36:59|3.3272
17:37:01|3.3272
17:37:01|3.3273
17:37:02|3.3273
17:37:04|3.3273
17:37:05|3.3268
17:37:06|3.3268
17:37:07|3.3263
17:37:08|3.325
17:37:09|3.325
17:37:10|3.3166
17:37:10|3.326
17:37:13|3.3203
17:37:14|3.3258
17:37:15|3.3258
17:37:15|3.3273
17:37:17|3.3273
17:37:17|3.3258
17:37:19|3.3321
17:37:20|3.3321
17:37:21|3.3321
17:37:21|3.3321
17:37:23|3.3321
17:37:23|3.3321
17:37:24|3.3245
17:37:25|3.3272
17:37:26|3.3294
17:37:27|3.3202
17:37:28|3.3204
17:37:30|3.3293
17:37:32|3.3296
17:37:33|3.3272
17:37:34|3.3296
17:37:36|3.3299
17:37:37|3.3299
17:37:38|3.3298
17:37:38|3.33
17:37:40|3.33
17:37:41|3.3433
17:37:41|3.3402
17:37:43|3.3455
17:37:43|3.3486
17:37:45|3.3499
17:37:46|3.35
17:37:47|3.3486
17:37:48|3.3437
17:37:50|3.3526
17:37:50|3.3526
17:37:52|3.3526
17:37:52|3.3526
17:37:54|3.3498
17:37:55|3.3498
17:37:56|3.3498
17:37:57|3.3498
17:37:58|3.3498
17:37:59|3.3529
17:38:00|3.351
17:38:01|3.351
17:38:02|3.351
17:38:03|3.351
17:38:04|3.3498
17:38:05|3.3507
17:38:06|3.3507
17:38:07|3.346
17:38:08|3.351
17:38:10|3.3534
17:38:11|3.3534
17:38:11|3.3534
17:38:13|3.3534
17:38:13|3.3534
17:38:15|3.3501
17:38:16|3.3533
17:38:17|3.3533
17:38:18|3.3533
17:38:18|3.3498
17:38:19|3.348
17:38:21|3.353
17:38:21|3.353
17:38:23|3.353
17:38:24|3.353
17:38:24|3.3533
17:38:26|3.3497
17:38:27|3.3497
17:38:27|3.3497
17:38:28|3.3497
17:38:29|3.3497
17:38:31|3.3497
17:38:32|3.3497
17:38:33|3.3497
17:38:35|3.3508
17:38:37|3.3507
17:38:38|3.3507
17:38:39|3.3507
17:38:40|3.3507
17:38:41|3.3507
17:38:42|3.3507
17:38:43|3.3507
17:38:44|3.3566
17:38:45|3.36
17:38:46|3.36
17:38:47|3.3548
17:38:48|3.3548
17:38:49|3.3548
17:38:50|3.3597
17:38:51|3.3597
17:38:53|3.3597
17:38:54|3.3597
17:38:55|3.36
17:38:57|3.3556
17:38:57|3.3569
17:38:59|3.3569
17:39:00|3.3592
17:39:00|3.3592
17:39:02|3.3664
17:39:02|3.3609
17:39:03|3.3609
17:39:04|3.3663
17:39:06|3.3663
17:39:07|3.3608
17:39:07|3.3663
17:39:09|3.37
17:39:10|3.3601
17:39:11|3.3601
17:39:12|3.3628
17:39:13|3.3662
17:39:13|3.3642
17:39:15|3.3642
17:39:16|3.3642
17:39:17|3.3698
17:39:18|3.3698
17:39:19|3.37
17:39:20|3.3774
17:39:21|3.3735
17:39:22|3.3752
17:39:23|3.3752
17:39:24|3.3752
17:39:26|3.3752
17:39:26|3.3777
17:39:27|3.3731
17:39:29|3.3752
17:39:29|3.377
17:39:30|3.3788
17:39:32|3.3777
17:39:33|3.3762
17:39:35|3.3788
17:39:36|3.379
17:39:37|3.3789
17:39:39|3.3789
17:39:41|3.3789
17:39:42|3.379
17:39:43|3.3799
17:39:43|3.3754
17:39:45|3.375
17:39:46|3.375
17:39:47|3.379
17:39:48|3.379
17:39:49|3.379
17:39:50|3.394
17:39:51|3.3938
17:39:52|3.3938
17:39:53|3.3938
17:39:54|3.3938
17:39:55|3.3918
17:39:57|3.3917
17:39:57|3.3917
17:39:59|3.3913
17:39:59|3.3913
17:40:01|3.395
17:40:01|3.3999
17:40:03|3.3955
17:40:03|3.3969
17:40:05|3.3969
17:40:06|3.3957
17:40:07|3.3957
17:40:08|3.3957
17:40:09|3.3957
17:40:10|3.3938
17:40:11|3.3965
17:40:11|3.4
17:40:13|3.3934
17:40:13|3.3934
17:40:14|3.3943
17:40:16|3.4058
17:40:17|3.3997
17:40:18|3.3997
17:40:19|3.4
17:40:20|3.3941
17:40:21|3.3917
17:40:22|3.3879
17:40:23|3.3879
17:40:24|3.3941
17:40:25|3.3941
17:40:26|3.395
17:40:27|3.3878
17:40:28|3.3878
17:40:30|3.3878
17:40:31|3.395
17:40:31|3.3963
17:40:32|3.396
17:40:34|3.3924
17:40:35|3.3917
17:40:36|3.3917
17:40:37|3.396
17:40:39|3.392
17:40:40|3.392
17:40:41|3.392
17:40:41|3.392
17:40:43|3.3924
17:40:44|3.3924
17:40:45|3.3924
17:40:46|3.392
17:40:47|3.3951
17:40:48|3.3951
17:40:50|3.392
17:40:50|3.3848
17:40:51|3.3848
17:40:52|3.3921
17:40:53|3.392
17:40:54|3.389
17:40:55|3.3876
17:40:57|3.3833
17:40:58|3.3833
17:40:58|3.3943
17:40:59|3.3841
17:41:00|3.3927
17:41:01|3.3927
17:41:02|3.3921
17:41:04|3.3921
17:41:04|3.3921
17:41:05|3.3941
17:41:06|3.3945
17:41:08|3.3883
17:41:09|3.3883
17:41:10|3.3883
17:41:10|3.3809
17:41:12|3.3809
17:41:13|3.3809
17:41:14|3.3883
17:41:15|3.381
17:41:16|3.3814
17:41:17|3.3814
17:41:18|3.3814
17:41:19|3.3835
17:41:20|3.3835
17:41:21|3.3835
17:41:22|3.3835
17:41:23|3.3835
17:41:24|3.3809
17:41:25|3.3875
17:41:26|3.3875
17:41:28|3.3813
17:41:28|3.3813
17:41:30|3.3813
17:41:31|3.3813
17:41:32|3.3812
17:41:33|3.3802
17:41:35|3.3777
17:41:36|3.3776
17:41:38|3.3769
17:41:39|3.3775
17:41:40|3.3686
17:41:41|3.3686
17:41:42|3.3686
17:41:43|3.3681
17:41:44|3.3743
17:41:45|3.3743
17:41:46|3.3724
17:41:47|3.3724
17:41:48|3.3724
17:41:49|3.3724
17:41:50|3.3724
17:41:51|3.3724
17:41:53|3.3724
17:41:54|3.375
17:41:55|3.3749
17:41:56|3.3747
17:41:57|3.375
17:41:57|3.375
17:42:00|3.375
17:42:01|3.372
17:42:01|3.3716
17:42:02|3.3716
17:42:04|3.3716
17:42:05|3.38
17:42:05|3.3806
17:42:07|3.3708
17:42:08|3.3767
17:42:08|3.3808
17:42:10|3.3808
17:42:11|3.3808
17:42:12|3.3779
17:42:13|3.375
17:42:14|3.375
17:42:15|3.375
17:42:16|3.3778
17:42:17|3.3778
17:42:18|3.3778
17:42:20|3.3778
17:42:20|3.3778
17:42:22|3.3778
17:42:22|3.3778
17:42:24|3.3778
17:42:24|3.3778
17:42:25|3.3778
17:42:26|3.3778
17:42:28|3.3778
17:42:29|3.3771
17:42:30|3.3771
17:42:31|3.3771
17:42:32|3.3798
17:42:32|3.3798
17:42:33|3.3798
17:42:35|3.3798
17:42:37|3.3798
17:42:38|3.3798
17:42:39|3.3798
17:42:41|3.3798
17:42:42|3.3798
17:42:43|3.3798
17:42:44|3.3784
17:42:45|3.3793
17:42:46|3.3793
17:42:47|3.3893
17:42:48|3.3894
17:42:49|3.3894
17:42:50|3.3894
17:42:51|3.39
17:42:52|3.3876
17:42:53|3.3921
17:42:54|3.3921
17:42:55|3.3921
17:42:56|3.3922
17:42:57|3.3922
17:42:59|3.3922
17:42:59|3.3958
17:43:01|3.3908
17:43:02|3.4
17:43:03|3.3949
17:43:03|3.3999
17:43:05|3.3947
17:43:06|3.3932
17:43:06|3.3932
17:43:08|3.3922
17:43:08|3.3861
17:43:10|3.3861
17:43:11|3.3899
17:43:12|3.386
17:43:12|3.39
17:43:14|3.39
17:43:14|3.39
17:43:16|3.39
17:43:16|3.39
17:43:17|3.39
17:43:18|3.39
17:43:20|3.3899
17:43:21|3.3899
17:43:22|3.3899
17:43:22|3.3899
17:43:24|3.3962
17:43:25|3.39
17:43:27|3.39
17:43:27|3.3861
17:43:29|3.3895
17:43:29|3.3898
17:43:30|3.3898
17:43:31|3.3847
17:43:33|3.3845
17:43:33|3.3856
17:43:35|3.3924
17:43:36|3.3876
17:43:38|3.3883
17:43:39|3.4
17:43:40|3.3996
17:43:41|3.3999
17:43:42|3.3997
17:43:43|3.3995
17:43:44|3.3997
17:43:45|3.3997
17:43:47|3.3933
17:43:48|3.3998
17:43:49|3.4062
17:43:50|3.4124
17:43:51|3.4178
17:43:52|3.404
17:43:53|3.4039
17:43:53|3.4039
17:43:55|3.4055
17:43:56|3.412
17:43:57|3.4002
17:43:57|3.401
17:43:59|3.401
17:44:00|3.3975
17:44:01|3.401
17:44:02|3.401
17:44:03|3.401
17:44:04|3.4013
17:44:06|3.4013
17:44:07|3.3917
17:44:07|3.3917
17:44:08|3.3991
17:44:09|3.3924
17:44:11|3.3924
17:44:12|3.3986
17:44:12|3.3992
17:44:13|3.3934
17:44:15|3.3986
17:44:16|3.3922
17:44:17|3.3929
17:44:18|3.3929
17:44:18|3.3936
17:44:20|3.3936
17:44:21|3.3936
17:44:22|3.4044
17:44:23|3.4044
17:44:24|3.414
17:44:25|3.414
17:44:27|3.4064
17:44:27|3.4115
17:44:29|3.4082
17:44:30|3.4082
17:44:31|3.4039
17:44:32|3.4039
17:44:33|3.4051
17:44:33|3.4082
17:44:34|3.4063
17:44:35|3.4031
17:44:38|3.4024
17:44:39|3.4
17:44:40|3.4045
17:44:42|3.4051
17:44:43|3.4051
17:44:44|3.3958
17:44:45|3.3958
17:44:46|3.3958
17:44:47|3.3958
17:44:48|3.3958
17:44:49|3.3958
17:44:50|3.3958
17:44:52|3.3967
17:44:52|3.3952
17:44:54|3.3957
17:44:54|3.3958
17:44:56|3.3801
17:44:57|3.386
17:44:57|3.3861
17:44:59|3.375
17:45:00|3.3694
17:45:01|3.3761
17:45:02|3.375
17:45:03|3.3739
17:45:04|3.376
17:45:05|3.376
17:45:06|3.3785
17:45:08|3.3786
17:45:08|3.3786
17:45:09|3.3836
17:45:10|3.3836
17:45:12|3.3836
17:45:13|3.3916
17:45:13|3.3917
17:45:15|3.3917
17:45:16|3.3921
17:45:16|3.3943
17:45:18|3.3903
17:45:19|3.3944
17:45:19|3.3944
17:45:20|3.3946
17:45:21|3.4012
17:45:23|3.4027
17:45:23|3.3973
17:45:24|3.4079
17:45:25|3.4086
17:45:26|3.4044
17:45:28|3.4031
17:45:28|3.4029
17:45:29|3.4029
17:45:31|3.4029
17:45:31|3.3954
17:45:32|3.3942
17:45:33|3.3877
17:45:34|3.3877
17:45:35|3.3877
17:45:36|3.3877
17:45:38|3.3995
17:45:39|3.389
17:45:39|3.389
17:45:41|3.389
17:45:42|3.389
17:45:43|3.389
17:45:44|3.3901
17:45:45|3.3901
17:45:46|3.3901
17:45:47|3.4
17:45:48|3.4
17:45:49|3.3999
17:45:50|3.3999
17:45:51|3.4001
17:45:53|3.401
17:45:53|3.4051
17:45:55|3.4051
17:45:56|3.4051
17:45:57|3.4051
17:45:58|3.4051
17:45:58|3.4051
17:45:59|3.4054
17:46:00|3.4054
17:46:02|3.408
17:46:03|3.408
17:46:03|3.4051
17:46:05|3.4051
17:46:06|3.406
17:46:07|3.406
17:46:08|3.4051
17:46:09|3.408
17:46:10|3.4079
17:46:11|3.4014
17:46:12|3.408
17:46:13|3.3998
17:46:14|3.389
17:46:16|3.3849
17:46:16|3.3849
17:46:17|3.3941
17:46:18|3.3941
17:46:19|3.3941
17:46:20|3.394
17:46:21|3.398
17:46:22|3.398
17:46:24|3.398
17:46:24|3.398
17:46:25|3.3919
17:46:26|3.3919
17:46:28|3.3919
17:46:29|3.3919
17:46:29|3.3924
17:46:30|3.3924
17:46:31|3.3924
17:46:33|3.3924
17:46:34|3.3903
17:46:34|3.3903
17:46:37|3.3997
17:46:37|3.3928
17:46:38|3.3928
17:46:39|3.3928
17:46:41|3.3928
17:46:41|3.4
17:46:42|3.3998
17:46:44|3.3933
17:46:46|3.3926
17:46:47|3.3924
17:46:48|3.3924
17:46:49|3.3924
17:46:49|3.3924
17:46:51|3.3924
17:46:52|3.3924
17:46:53|3.3924
17:46:54|3.3917
17:46:55|3.3917
17:46:56|3.3917
17:46:57|3.3925
17:46:58|3.3913
17:46:59|3.3965
17:47:01|3.3893
17:47:02|3.3904
17:47:03|3.3866
17:47:04|3.3872
17:47:05|3.391
17:47:06|3.391
17:47:07|3.391
17:47:08|3.3838
17:47:09|3.3838
17:47:10|3.385
17:47:11|3.385
17:47:12|3.3917
17:47:13|3.3917
17:47:14|3.391
17:47:15|3.391
17:47:16|3.391
17:47:17|3.394
17:47:19|3.394
17:47:19|3.3926
17:47:21|3.3926
17:47:22|3.3941
17:47:23|3.397
17:47:23|3.3993
17:47:24|3.3993
17:47:25|3.3993
17:47:26|3.3988
17:47:27|3.4086
17:47:29|3.41
17:47:29|3.4127
17:47:30|3.4173
17:47:32|3.4123
17:47:32|3.4155
17:47:33|3.4155
17:47:34|3.4155
17:47:35|3.4129
17:47:37|3.4114
17:47:38|3.4114
17:47:38|3.4114
17:47:39|3.4114
17:47:41|3.4155
17:47:42|3.4149
17:47:44|3.4036
17:47:45|3.4114
17:47:45|3.4114
17:47:47|3.3949
17:47:48|3.3949
17:47:49|3.3909
17:47:51|3.4056
17:47:52|3.3993
17:47:53|3.4013
17:47:53|3.4013
17:47:55|3.4013
17:47:56|3.4018
17:47:57|3.4018
17:47:58|3.4
17:47:59|3.4003
17:48:00|3.4014
17:48:01|3.401
17:48:02|3.4014
17:48:03|3.4015
17:48:04|3.399
17:48:06|3.399
17:48:07|3.4066
17:48:08|3.4064
17:48:09|3.4072
17:48:10|3.4072
17:48:12|3.4017
17:48:13|3.3961
17:48:14|3.3938
17:48:14|3.3932
17:48:16|3.3907
17:48:18|3.3886
17:48:18|3.3836
17:48:19|3.382
17:48:21|3.3803
17:48:21|3.38
17:48:22|3.38
17:48:23|3.38
17:48:24|3.38
17:48:25|3.3833
17:48:26|3.3801
17:48:27|3.3801
17:48:29|3.3797
17:48:30|3.3801
17:48:30|3.3698
17:48:31|3.3737
17:48:33|3.3737
17:48:33|3.3736
17:48:34|3.3736
17:48:36|3.3735
17:48:37|3.3735
17:48:37|3.3735
17:48:38|3.3758
17:48:39|3.3758
17:48:41|3.3804
17:48:42|3.3804
17:48:43|3.3804
17:48:44|3.378
17:48:45|3.378
17:48:46|3.378
17:48:47|3.378
17:48:48|3.3804
17:48:49|3.38
17:48:51|3.38
17:48:52|3.38
17:48:53|3.38
17:48:53|3.3747
17:48:54|3.3747
17:48:56|3.3747
17:48:57|3.3747
17:48:58|3.3747
17:48:59|3.3735
17:49:00|3.3785
17:49:01|3.3825
17:49:02|3.3825
17:49:02|3.3825
17:49:04|3.3781
17:49:05|3.3837
17:49:06|3.3825
17:49:08|3.3837
17:49:09|3.3862
17:49:09|3.3884
17:49:10|3.3884
17:49:11|3.3949
17:49:12|3.3906
17:49:13|3.3906
17:49:15|3.3966
17:49:15|3.4005
17:49:17|3.4035
17:49:17|3.4095
17:49:18|3.4035
17:49:19|3.4076
17:49:20|3.4089
17:49:22|3.4085
17:49:23|3.4103
17:49:24|3.41
17:49:25|3.41
17:49:26|3.41
17:49:27|3.4044
17:49:28|3.4044
17:49:29|3.4071
17:49:30|3.4125
17:49:31|3.4125
17:49:32|3.4125
17:49:33|3.4125
17:49:34|3.4075
17:49:35|3.4125
17:49:36|3.4122
17:49:37|3.4122
17:49:38|3.417
17:49:39|3.4196
17:49:40|3.4196
17:49:42|3.4196
17:49:43|3.4196
17:49:45|3.4122
17:49:45|3.4122
17:49:46|3.4122
17:49:47|3.4122
17:49:49|3.4122
17:49:50|3.4122
17:49:51|3.418
17:49:52|3.4221
17:49:54|3.4181
17:49:55|3.4173
17:49:56|3.4173
17:49:57|3.4173
17:49:58|3.4173
17:49:59|3.4172
17:50:00|3.4172
17:50:01|3.4172
17:50:03|3.4222
17:50:03|3.4193
17:50:06|3.4183
17:50:06|3.4183
17:50:07|3.4183
17:50:08|3.4183
17:50:09|3.4183
17:50:11|3.4184
17:50:12|3.4184
17:50:12|3.4184
17:50:14|3.4183
17:50:14|3.4183
17:50:15|3.4183
17:50:17|3.4183
17:50:18|3.4223
17:50:18|3.4223
17:50:19|3.423
17:50:20|3.424
17:50:21|3.424
17:50:23|3.424
17:50:24|3.424
17:50:24|3.424
17:50:25|3.4259
17:50:27|3.4233
17:50:28|3.4298
17:50:30|3.4245
17:50:31|3.4245
17:50:32|3.4245
17:50:34|3.4245
17:50:35|3.4254
17:50:36|3.4203
17:50:37|3.4203
17:50:38|3.4332
17:50:39|3.4256
17:50:40|3.4213
17:50:41|3.4203
17:50:43|3.4203
17:50:43|3.4245
17:50:44|3.4269
17:50:46|3.4269
17:50:46|3.4269
17:50:48|3.4269
17:50:49|3.4269
17:50:50|3.4269
17:50:50|3.4269
17:50:51|3.4268
17:50:53|3.4268
17:50:54|3.4204
17:50:55|3.4151
17:50:56|3.415
17:50:57|3.415
17:50:58|3.415
17:50:59|3.415
17:51:00|3.415
17:51:01|3.4034
17:51:02|3.4034
17:51:03|3.3991
17:51:04|3.3939
17:51:05|3.3939
17:51:06|3.397
17:51:07|3.397
17:51:08|3.4012
17:51:09|3.3922
17:51:10|3.3922
17:51:11|3.4004
17:51:12|3.4011
17:51:13|3.4019
17:51:14|3.4018
17:51:16|3.4
17:51:16|3.4039
17:51:18|3.4061
17:51:18|3.4061
17:51:19|3.4046
17:51:20|3.4046
17:51:22|3.4046
17:51:22|3.4046
17:51:23|3.4066
17:51:24|3.4053
17:51:25|3.4085
17:51:26|3.4046
17:51:27|3.4055
17:51:28|3.4078
17:51:30|3.4081
17:51:31|3.4081
17:51:32|3.4081
17:51:33|3.4081
17:51:34|3.4081
17:51:35|3.4081
17:51:36|3.4081
17:51:37|3.4081
17:51:38|3.4055
17:51:39|3.4055
17:51:40|3.4055
17:51:41|3.4053
17:51:42|3.4054
17:51:43|3.4055
17:51:44|3.4008
17:51:45|3.4008
17:51:46|3.4008
17:51:47|3.4008
17:51:48|3.4008
17:51:50|3.401
17:51:51|3.4011
17:51:51|3.4011
17:51:52|3.4011
17:51:54|3.4012
17:51:55|3.4012
17:51:56|3.4047
17:51:56|3.4011
17:51:58|3.4011
17:51:58|3.4011
17:51:59|3.4011
17:52:00|3.4011
17:52:01|3.4011
17:52:02|3.401
17:52:03|3.401
17:52:04|3.401
17:52:05|3.401
17:52:06|3.399
17:52:08|3.399
17:52:08|3.399
17:52:10|3.399
17:52:10|3.3955
17:52:11|3.3955
17:52:13|3.3948
17:52:13|3.3948
17:52:15|3.3948
17:52:15|3.3948
17:52:16|3.3922
17:52:18|3.3922
17:52:19|3.3946
17:52:19|3.3913
17:52:20|3.3913
17:52:21|3.3913
17:52:22|3.3914
17:52:24|3.3871
17:52:25|3.39
17:52:25|3.3929
17:52:27|3.3949
17:52:28|3.3949
17:52:29|3.3908
17:52:30|3.4087
17:52:31|3.4126
17:52:33|3.413
17:52:34|3.415
17:52:35|3.4182
17:52:36|3.4198
17:52:37|3.4198
17:52:38|3.4159
17:52:39|3.4159
17:52:40|3.4169
17:52:41|3.4124
17:52:42|3.4124
17:52:43|3.4178
17:52:45|3.4197
17:52:46|3.42
17:52:47|3.4119
17:52:49|3.4076
17:52:49|3.4068
17:52:51|3.4063
17:52:52|3.4063
17:52:53|3.4063
17:52:53|3.4085
17:52:55|3.406
17:52:56|3.406
17:52:57|3.4117
17:52:58|3.4117
17:52:58|3.4078
17:53:00|3.4119
17:53:01|3.4092
17:53:02|3.4155
17:53:04|3.4148
17:53:04|3.4159
17:53:06|3.4162
17:53:06|3.4184
17:53:07|3.4184
17:53:08|3.4166
17:53:11|3.42
17:53:11|3.42
17:53:12|3.42
17:53:13|3.4163
17:53:14|3.4163
17:53:15|3.4163
17:53:16|3.4163
17:53:17|3.4163
17:53:19|3.4163
17:53:19|3.4163
17:53:20|3.4163
17:53:21|3.4167
17:53:23|3.4167
17:53:23|3.4167
17:53:25|3.4151
17:53:26|3.41
17:53:27|3.4043
17:53:27|3.4045
17:53:29|3.4101
17:53:29|3.4137
17:53:31|3.4111
17:53:33|3.4139
17:53:34|3.414
17:53:36|3.4124
17:53:37|3.4124
17:53:38|3.4061
17:53:39|3.4107
17:53:41|3.4107
17:53:42|3.4107
17:53:43|3.4093
17:53:44|3.4041
17:53:45|3.4041
17:53:46|3.4087
17:53:47|3.4087
17:53:48|3.408
17:53:49|3.4083
17:53:50|3.4047
17:53:52|3.3975
17:53:53|3.3975
17:53:54|3.396
17:53:55|3.396
17:53:56|3.396
17:53:57|3.3957
17:53:58|3.3957
17:53:59|3.3957
17:54:00|3.3956
17:54:01|3.4062
17:54:02|3.3981
17:54:03|3.3981
17:54:04|3.3979
17:54:05|3.3979
17:54:06|3.3979
17:54:07|3.3979
17:54:09|3.3979
17:54:10|3.396
17:54:10|3.396
17:54:11|3.396
17:54:12|3.396
17:54:13|3.396
17:54:14|3.4016
17:54:16|3.4016
17:54:16|3.4016
17:54:18|3.4016
17:54:18|3.4016
17:54:19|3.4027
17:54:20|3.4027
17:54:21|3.3989
17:54:23|3.3989
17:54:23|3.3981
17:54:24|3.3961
17:54:25|3.3961
17:54:26|3.3961
17:54:27|3.3961
17:54:28|3.3961
17:54:29|3.396
17:54:31|3.396
17:54:31|3.3961
17:54:33|3.396
17:54:35|3.3994
17:54:36|3.3994
17:54:37|3.3994
17:54:38|3.396
17:54:39|3.398
17:54:40|3.3997
17:54:41|3.4026
17:54:43|3.4026
17:54:44|3.3974
17:54:44|3.3974
17:54:45|3.3974
17:54:47|3.4014
17:54:49|3.3964
17:54:50|3.3964
17:54:51|3.3964
17:54:53|3.3964
17:54:54|3.3995
17:54:55|3.3994
17:54:56|3.3994
17:54:56|3.3994
17:54:58|3.3994
17:54:58|3.3994
17:55:00|3.3909
17:55:00|3.3967
17:55:02|3.3962
17:55:03|3.3962
17:55:04|3.3962
17:55:05|3.3962
17:55:07|3.3962
17:55:07|3.3962
17:55:09|3.3919
17:55:10|3.3919
17:55:11|3.396
17:55:13|3.3909
17:55:13|3.3909
17:55:15|3.3909
17:55:15|3.3909
17:55:17|3.3909
17:55:17|3.3849
17:55:18|3.3838
17:55:20|3.3838
17:55:20|3.3872
17:55:21|3.3872
17:55:22|3.3863
17:55:23|3.3862
17:55:25|3.3837
17:55:25|3.3831
17:55:26|3.3803
17:55:27|3.3803
17:55:28|3.3782
17:55:29|3.378
17:55:30|3.378
17:55:32|3.3781
17:55:32|3.3773
17:55:33|3.3759
17:55:35|3.3759
17:55:36|3.3776
17:55:37|3.3805
17:55:38|3.3815
17:55:39|3.3815
17:55:40|3.3815
17:55:42|3.3832
17:55:43|3.3832
17:55:45|3.3838
17:55:46|3.3838
17:55:47|3.3838
17:55:48|3.3851
17:55:48|3.3806
17:55:50|3.3817
17:55:51|3.3817
17:55:52|3.3817
17:55:53|3.385
17:55:54|3.3813
17:55:56|3.3813
17:55:57|3.3813
17:55:57|3.3813
17:55:58|3.3813
17:56:00|3.3805
17:56:01|3.3805
17:56:02|3.3888
17:56:04|3.3888
17:56:05|3.3888
17:56:06|3.3835
17:56:08|3.3835
17:56:09|3.3835
17:56:10|3.3868
17:56:11|3.3849
17:56:11|3.3835
17:56:12|3.3835
17:56:14|3.3835
17:56:14|3.3835
17:56:16|3.3835
17:56:17|3.3835
17:56:18|3.3835
17:56:18|3.3835
17:56:20|3.3823
17:56:20|3.3823
17:56:22|3.3861
17:56:23|3.3821
17:56:24|3.3821
17:56:25|3.3821
17:56:26|3.3821
17:56:27|3.3821
17:56:27|3.3821
17:56:29|3.3821
17:56:29|3.3864
17:56:31|3.3864
17:56:32|3.3897
17:56:32|3.3897
17:56:33|3.3897
17:56:35|3.3897
17:56:36|3.3897
17:56:36|3.3897
17:56:38|3.3897
17:56:39|3.392
17:56:40|3.399
17:56:41|3.3925
17:56:43|3.3989
17:56:45|3.388
17:56:46|3.388
17:56:47|3.388
17:56:48|3.388
17:56:49|3.3938
17:56:50|3.3995
17:56:52|3.3995
17:56:53|3.3995
17:56:53|3.3937
17:56:55|3.3937
17:56:56|3.3891
17:56:56|3.3951
17:56:58|3.3951
17:56:59|3.3951
17:57:00|3.3962
17:57:01|3.3937
17:57:02|3.3937
17:57:03|3.3937
17:57:04|3.3937
17:57:06|3.3937
17:57:07|3.3998
17:57:07|3.3998
17:57:08|3.3998
17:57:09|3.3998
17:57:10|3.3998
17:57:11|3.3998
17:57:13|3.3895
17:57:13|3.3939
17:57:14|3.394
17:57:15|3.3897
17:57:17|3.3897
17:57:17|3.3897
17:57:18|3.3897
17:57:19|3.3897
17:57:20|3.3897
17:57:22|3.3897
17:57:22|3.3897
17:57:24|3.3897
17:57:25|3.3897
17:57:26|3.3897
17:57:27|3.3897
17:57:28|3.3897
17:57:29|3.3945
17:57:30|3.3945
17:57:31|3.3945
17:57:32|3.3945
17:57:33|3.3945
17:57:35|3.3936
17:57:35|3.3936
17:57:36|3.3936
17:57:38|3.3895
17:57:39|3.3899
17:57:40|3.3899
17:57:41|3.3899
17:57:42|3.3896
17:57:44|3.3864
17:57:45|3.3864
17:57:47|3.3896
17:57:48|3.3829
17:57:49|3.382
17:57:50|3.3863
17:57:51|3.3863
17:57:52|3.3832
17:57:53|3.3832
17:57:54|3.3815
17:57:55|3.3815
17:57:56|3.3815
17:57:57|3.3815
17:57:59|3.3815
17:58:00|3.3873
17:58:01|3.387
17:58:02|3.387
17:58:03|3.387
17:58:04|3.387
17:58:05|3.387
17:58:06|3.387
17:58:07|3.387
17:58:09|3.387
17:58:09|3.387
17:58:11|3.387
17:58:12|3.387
17:58:12|3.3838
17:58:13|3.3838
17:58:15|3.3918
17:58:15|3.3948
17:58:17|3.3949
17:58:17|3.3949
17:58:18|3.3949
17:58:20|3.3872
17:58:21|3.3949
17:58:21|3.3937
17:58:23|3.3922
17:58:23|3.3929
17:58:25|3.3929
17:58:25|3.3929
17:58:26|3.3949
17:58:27|3.3949
17:58:28|3.395
17:58:29|3.395
17:58:30|3.3945
17:58:31|3.3945
17:58:33|3.3945
17:58:34|3.3915
17:58:34|3.3915
17:58:36|3.3915
17:58:37|3.3915
17:58:37|3.3915
17:58:38|3.3915
17:58:40|3.3915
17:58:40|3.3915
17:58:42|3.3896
17:58:43|3.3872
17:58:45|3.387
17:58:46|3.387
17:58:48|3.3958
17:58:49|3.3958
17:58:50|3.3902
17:58:51|3.3902
17:58:51|3.3902
17:58:52|3.3896
17:58:54|3.3896
17:58:55|3.3934
17:58:56|3.3934
17:58:56|3.3934
17:58:59|3.3934
17:59:00|3.3934
17:59:01|3.3933
17:59:02|3.3933
17:59:03|3.3933
17:59:04|3.3933
17:59:04|3.3925
17:59:05|3.3929
17:59:07|3.3995
17:59:07|3.3934
17:59:09|3.4015
17:59:09|3.4023
17:59:11|3.4075
17:59:12|3.4041
17:59:13|3.41
17:59:14|3.41
17:59:16|3.4099
17:59:17|3.41
17:59:18|3.41
17:59:18|3.41
17:59:19|3.41
17:59:21|3.4133
17:59:21|3.4098
17:59:22|3.4098
17:59:24|3.4061
17:59:25|3.4132
17:59:26|3.4132
17:59:27|3.4133
17:59:28|3.4101
17:59:29|3.4092
17:59:30|3.4092
17:59:31|3.4036
17:59:32|3.4036
17:59:33|3.3965
17:59:34|3.3977
17:59:35|3.3977
17:59:36|3.4014
17:59:37|3.4027
17:59:39|3.4027
17:59:40|3.4027
17:59:40|3.4014
17:59:42|3.4014
17:59:42|3.4014
17:59:44|3.3979
17:59:46|3.3979
17:59:46|3.3979
17:59:47|3.4013
17:59:49|3.4013
17:59:51|3.3972
17:59:52|3.3972
17:59:52|3.3972
17:59:53|3.3972
17:59:54|3.4013
17:59:56|3.401
17:59:57|3.401
17:59:57|3.401
17:59:59|3.401
18:00:00|3.401
18:00:00|3.3968
18:00:02|3.4
18:00:03|3.4
18:00:04|3.3949
18:00:05|3.3972
18:00:07|3.3991
18:00:08|3.3991
18:00:08|3.3991
18:00:09|3.3991
18:00:11|3.3991
18:00:11|3.3991
18:00:13|3.3991
18:00:14|3.3936
18:00:14|3.3936
18:00:15|3.3946
18:00:16|3.3962
18:00:18|3.3962
18:00:19|3.3749
18:00:20|3.3742
18:00:21|3.3695
18:00:22|3.3623
18:00:23|3.3671
18:00:24|3.3776
18:00:25|3.3694
18:00:26|3.3781
18:00:27|3.3781
18:00:28|3.3762
18:00:29|3.3704
18:00:31|3.3742
18:00:32|3.3742
18:00:33|3.3771
18:00:35|3.3778
18:00:36|3.3778
18:00:36|3.3779
18:00:38|3.3779
18:00:39|3.3779
18:00:40|3.3713
18:00:41|3.3639
18:00:42|3.3734
18:00:43|3.3724
18:00:44|3.3763
18:00:45|3.3751
18:00:46|3.3751
18:00:47|3.3751
18:00:48|3.3724
18:00:49|3.3724
18:00:50|3.3724
18:00:51|3.3724
18:00:52|3.3724
18:00:53|3.3744
18:00:54|3.3744
18:00:55|3.3744
18:00:56|3.3713
18:00:57|3.3739
18:00:58|3.3739
18:00:59|3.3723
18:01:00|3.3723
18:01:02|3.3723
18:01:02|3.37
18:01:04|3.3733
18:01:04|3.3724
18:01:05|3.3724
18:01:07|3.3714
18:01:08|3.3724
18:01:08|3.3652
18:01:09|3.3695
18:01:10|3.3695
18:01:12|3.3661
18:01:12|3.3661
18:01:13|3.3661
18:01:14|3.3654
18:01:15|3.3654
18:01:16|3.3679
18:01:18|3.3679
18:01:18|3.3679
18:01:19|3.369
18:01:21|3.3684
18:01:22|3.3636
18:01:23|3.364
18:01:24|3.3651
18:01:25|3.364
18:01:26|3.364
18:01:27|3.364
18:01:28|3.3601
18:01:30|3.366
18:01:31|3.3693
18:01:31|3.3693
18:01:33|3.3695
18:01:35|3.3695
18:01:36|3.3693
18:01:37|3.3693
18:01:38|3.3693
18:01:42|3.3661
18:01:43|3.3661
18:01:44|3.3661
18:01:45|3.3661
18:01:46|3.3661
18:01:47|3.3692
18:01:48|3.3692
18:01:49|3.3692
18:01:50|3.3692
18:01:51|3.3692
18:01:52|3.3661
18:01:53|3.3661
18:01:54|3.3661
18:01:55|3.3661
18:01:56|3.3661
18:01:57|3.3661
18:01:58|3.366
18:01:59|3.366
18:02:00|3.366
18:02:01|3.3661
18:02:02|3.3661
18:02:03|3.3661
18:02:04|3.366
18:02:05|3.3691
18:02:07|3.3691
18:02:08|3.3692
18:02:08|3.369
18:02:09|3.3692
18:02:10|3.369
18:02:12|3.3691
18:02:12|3.3691
18:02:13|3.3661
18:02:15|3.3691
18:02:15|3.3691
18:02:16|3.3691
18:02:17|3.3691
18:02:18|3.3691
18:02:19|3.3691
18:02:20|3.3691
18:02:21|3.3691
18:02:22|3.3691
18:02:24|3.3691
18:02:25|3.3691
18:02:25|3.3691
18:02:26|3.3691
18:02:28|3.3691
18:02:29|3.3691
18:02:30|3.366
18:02:32|3.366
18:02:32|3.366
18:02:33|3.366
18:02:35|3.366
18:02:36|3.3695
18:02:37|3.366
18:02:38|3.3695
18:02:39|3.3695
18:02:40|3.3695
18:02:42|3.3724
18:02:42|3.3724
18:02:43|3.3671
18:02:44|3.3633
18:02:46|3.3633
18:02:47|3.3642
18:02:48|3.3642
18:02:49|3.36
18:02:51|3.3657
18:02:52|3.3657
18:02:53|3.3662
18:02:53|3.3662
18:02:55|3.3873
18:02:56|3.387
18:02:56|3.387
18:02:58|3.3837
18:02:59|3.3904
18:03:00|3.3902
18:03:01|3.3902
18:03:02|3.3902
18:03:04|3.3902
18:03:04|3.3875
18:03:06|3.3873
18:03:06|3.3908
18:03:08|3.3908
18:03:09|3.3908
18:03:09|3.3881
18:03:11|3.3881
18:03:12|3.3881
18:03:12|3.3829
18:03:14|3.3789
18:03:14|3.378
18:03:16|3.378
18:03:17|3.378
18:03:18|3.3752
18:03:19|3.3766
18:03:20|3.3767
18:03:21|3.3764
18:03:22|3.3764
18:03:23|3.3764
18:03:24|3.3761
18:03:25|3.376
18:03:26|3.376
18:03:27|3.376
18:03:28|3.376
18:03:29|3.3807
18:03:30|3.3807
18:03:32|3.3807
18:03:33|3.3677
18:03:33|3.3769
18:03:35|3.38
18:03:36|3.38
18:03:37|3.3764
18:03:38|3.38
18:03:39|3.38
18:03:40|3.38
18:03:40|3.38
18:03:42|3.3799
18:03:43|3.3796
18:03:44|3.376
18:03:45|3.3765
18:03:46|3.3802
18:03:47|3.3802
18:03:48|3.3865
18:03:49|3.3867
18:03:51|3.3867
18:03:52|3.3867
18:03:53|3.3896
18:03:54|3.3896
18:03:55|3.3908
18:03:55|3.3908
18:03:57|3.3899
18:03:57|3.3899
18:03:59|3.3899
18:04:00|3.3899
18:04:01|3.3899
18:04:02|3.3867
18:04:03|3.3846
18:04:03|3.382
18:04:05|3.3844
18:04:06|3.3799
18:04:07|3.3799
18:04:08|3.3799
18:04:09|3.3846
18:04:10|3.3846
18:04:11|3.3846
18:04:11|3.3846
18:04:13|3.3846
18:04:14|3.3846
18:04:15|3.3846
18:04:15|3.3846
18:04:17|3.3796
18:04:19|3.3846
18:04:20|3.3846
18:04:21|3.3846
18:04:22|3.3846
18:04:22|3.3846
18:04:24|3.3813
18:04:25|3.3813
18:04:25|3.3813
18:04:27|3.381
18:04:28|3.381
18:04:29|3.381
18:04:30|3.381
18:04:31|3.381
18:04:33|3.3845
18:04:34|3.3845
18:04:35|3.3789
18:04:37|3.3785
18:04:38|3.3785
18:04:39|3.3774
18:04:40|3.3794
18:04:41|3.3794
18:04:42|3.3794
18:04:43|3.3794
18:04:43|3.3789
18:04:44|3.3789
18:04:46|3.3789
18:04:47|3.3814
18:04:48|3.3814
18:04:49|3.3814
18:04:50|3.3814
18:04:51|3.3814
18:04:52|3.3822
18:04:54|3.3822
18:04:54|3.3764
18:04:56|3.3764
18:04:57|3.3764
18:04:57|3.3764
18:04:58|3.3764
18:04:59|3.3721
18:05:01|3.3721
18:05:02|3.3721
18:05:03|3.3721
18:05:03|3.372
18:05:04|3.3686
18:05:06|3.3686
18:05:07|3.3662
18:05:08|3.3712
18:05:08|3.3716
18:05:09|3.3752
18:05:10|3.3752
18:05:11|3.372
18:05:12|3.372
18:05:13|3.3757
18:05:14|3.3745
18:05:16|3.3745
18:05:16|3.3745
18:05:18|3.3757
18:05:18|3.3738
18:05:20|3.3769
18:05:20|3.3735
18:05:22|3.3775
18:05:22|3.3784
18:05:23|3.3777
18:05:24|3.3817
18:05:26|3.3846
18:05:26|3.3846
18:05:27|3.3846
18:05:28|3.38
18:05:30|3.3825
18:05:30|3.3809
18:05:32|3.3772
18:05:33|3.3769
18:05:35|3.3769
18:05:36|3.373
18:05:37|3.3767
18:05:38|3.3741
18:05:39|3.3741
18:05:40|3.3741
18:05:41|3.3735
18:05:42|3.3701
18:05:43|3.3701
18:05:44|3.3678
18:05:45|3.3674
18:05:47|3.3726
18:05:48|3.3642
18:05:49|3.3596
18:05:50|3.3649
18:05:51|3.3635
18:05:51|3.3674
18:05:53|3.3674
18:05:53|3.3666
18:05:54|3.3666
18:05:55|3.3666
18:05:57|3.3666
18:05:57|3.3666
18:05:59|3.3666
18:06:00|3.3666
18:06:01|3.3666
18:06:02|3.3638
18:06:03|3.3638
18:06:04|3.3638
18:06:04|3.364
18:06:05|3.364
18:06:06|3.36
18:06:08|3.3582
18:06:09|3.3638
18:06:10|3.3638
18:06:11|3.3638
18:06:12|3.3638
18:06:13|3.3638
18:06:14|3.3638
18:06:14|3.3638
18:06:15|3.3637
18:06:17|3.3637
18:06:18|3.3635
18:06:19|3.3635
18:06:20|3.358
18:06:21|3.3636
18:06:22|3.3636
18:06:23|3.3636
18:06:24|3.3635
18:06:25|3.3668
18:06:26|3.3629
18:06:27|3.3616
18:06:28|3.3572
18:06:29|3.3572
18:06:30|3.3559
18:06:31|3.3729
18:06:32|3.3693
18:06:33|3.3629
18:06:35|3.3629
18:06:35|3.3718
18:06:37|3.3635
18:06:38|3.3635
18:06:39|3.3635
18:06:41|3.3635
18:06:41|3.3635
18:06:43|3.3635
18:06:43|3.3635
18:06:44|3.3637
18:06:45|3.3638
18:06:47|3.3638
18:06:47|3.3637
18:06:48|3.3637
18:06:49|3.3637
18:06:51|3.3647
18:06:52|3.3635
18:06:53|3.3635
18:06:54|3.3635
18:06:55|3.3635
18:06:56|3.3635
18:06:57|3.3685
18:06:58|3.3685
18:06:59|3.3685
18:07:00|3.3685
18:07:01|3.3685
18:07:02|3.3685
18:07:03|3.3685
18:07:04|3.3591
18:07:05|3.3591
18:07:06|3.3642
18:07:07|3.3642
18:07:08|3.3642
18:07:09|3.3642
18:07:10|3.3642
18:07:11|3.3642
18:07:13|3.3642
18:07:13|3.3642
18:07:14|3.3642
18:07:15|3.3602
18:07:16|3.3642
18:07:18|3.3615
18:07:19|3.3617
18:07:20|3.3658
18:07:21|3.3658
18:07:22|3.3671
18:07:23|3.3671
18:07:24|3.3671
18:07:25|3.3671
18:07:26|3.3664
18:07:27|3.3664
18:07:28|3.3664
18:07:29|3.357
18:07:30|3.357
18:07:31|3.3623
18:07:32|3.3615
18:07:33|3.3615
18:07:34|3.3615
18:07:36|3.3574
18:07:37|3.3631
18:07:38|3.3631
18:07:39|3.3631
18:07:40|3.3631
18:07:41|3.3631
18:07:42|3.3631
18:07:43|3.3631
18:07:45|3.3621
18:07:46|3.3621
18:07:47|3.3621
18:07:48|3.3566
18:07:49|3.3633
18:07:50|3.3643
18:07:51|3.365
18:07:52|3.3648
18:07:53|3.3651
18:07:54|3.3654
18:07:55|3.365
18:07:56|3.3667
18:07:57|3.3666
18:07:57|3.3666
18:07:59|3.3668
18:08:00|3.3714
18:08:01|3.3679
18:08:02|3.3679
18:08:03|3.3679
18:08:04|3.3735
18:08:05|3.3735
18:08:06|3.3737
18:08:07|3.3737
18:08:08|3.3732
18:08:09|3.3732
18:08:10|3.3739
18:08:11|3.374
18:08:12|3.374
18:08:13|3.374
18:08:14|3.3753
18:08:15|3.3753
18:08:16|3.3713
18:08:17|3.3713
18:08:18|3.3708
18:08:19|3.3716
18:08:20|3.3716
18:08:21|3.3716
18:08:22|3.3716
18:08:23|3.3716
18:08:24|3.3716
18:08:26|3.3716
18:08:27|3.3716
18:08:28|3.3716
18:08:29|3.3716
18:08:30|3.3716
18:08:31|3.3717
18:08:32|3.3717
18:08:33|3.3717
18:08:34|3.3717
18:08:36|3.3717
18:08:37|3.3717
18:08:38|3.3717
18:08:39|3.3717
18:08:40|3.3717
18:08:41|3.3717
18:08:42|3.3717
18:08:43|3.375
18:08:45|3.3718
18:08:46|3.3718
18:08:47|3.3749
18:08:47|3.3749
18:08:49|3.3749
18:08:50|3.3843
18:08:51|3.3844
18:08:52|3.3812
18:08:53|3.3812
18:08:53|3.3812
18:08:55|3.3812
18:08:56|3.3812
18:08:57|3.3812
18:08:58|3.3812
18:08:59|3.3846
18:09:01|3.3846
18:09:02|3.3863
18:09:03|3.3863
18:09:04|3.3863
18:09:05|3.3863
18:09:05|3.3863
18:09:06|3.3863
18:09:07|3.3863
18:09:08|3.3833
18:09:09|3.3833
18:09:10|3.3833
18:09:11|3.3833
18:09:12|3.3833
18:09:13|3.383
18:09:15|3.383
18:09:16|3.383
18:09:17|3.383
18:09:18|3.383
18:09:18|3.3862
18:09:20|3.3862
18:09:21|3.3862
18:09:22|3.3862
18:09:23|3.3862
18:09:23|3.3862
18:09:25|3.3862
18:09:25|3.3862
18:09:27|3.3862
18:09:28|3.3862
18:09:29|3.3862
18:09:29|3.3862
18:09:31|3.3831
18:09:32|3.3831
18:09:33|3.3831
18:09:34|3.3831
18:09:35|3.3831
18:09:36|3.3831
18:09:37|3.3831
18:09:39|3.3861
18:09:40|3.3834
18:09:41|3.3833
18:09:42|3.3833
18:09:43|3.3833
18:09:44|3.3768
18:09:45|3.3768
18:09:47|3.3768
18:09:48|3.374
18:09:49|3.374
18:09:50|3.3697
18:09:51|3.3739
18:09:52|3.3739
18:09:53|3.3739
18:09:53|3.3739
18:09:55|3.3739
18:09:55|3.3626
18:09:57|3.3657
18:09:58|3.3652
18:09:59|3.3601
18:10:00|3.3601
18:10:01|3.3603
18:10:02|3.3664
18:10:03|3.3664
18:10:04|3.3664
18:10:06|3.3649
18:10:07|3.3645
18:10:08|3.3638
18:10:09|3.364
18:10:11|3.3651
18:10:12|3.3651
18:10:12|3.3666
18:10:13|3.3666
18:10:14|3.3666
18:10:15|3.3601
18:10:16|3.3601
18:10:17|3.3706
18:10:18|3.3662
18:10:19|3.3651
18:10:20|3.3651
18:10:21|3.3651
18:10:22|3.3651
18:10:23|3.3651
18:10:24|3.3651
18:10:25|3.3602
18:10:26|3.3661
18:10:28|3.3666
18:10:28|3.37
18:10:29|3.3706
18:10:30|3.3706
18:10:31|3.3706
18:10:32|3.3666
18:10:33|3.3603
18:10:34|3.3603
18:10:35|3.3603
18:10:37|3.3731
18:10:38|3.3731
18:10:39|3.3752
18:10:40|3.3731
18:10:41|3.3731
18:10:42|3.3757
18:10:44|3.3702
18:10:46|3.3764
18:10:47|3.3764
18:10:48|3.3764
18:10:48|3.3705
18:10:50|3.3705
18:10:51|3.3669
18:10:52|3.3669
18:10:52|3.3667
18:10:54|3.3667
18:10:54|3.37
18:10:55|3.37
18:10:57|3.3693
18:10:58|3.3782
18:10:59|3.3782
18:11:00|3.3753
18:11:01|3.3753
18:11:02|3.3753
18:11:03|3.3747
18:11:04|3.3747
18:11:05|3.3747
18:11:07|3.3747
18:11:08|3.3747
18:11:08|3.3747
18:11:09|3.3747
18:11:11|3.3747
18:11:12|3.3747
18:11:13|3.3766
18:11:14|3.3766
18:11:14|3.3766
18:11:16|3.3766
18:11:17|3.3766
18:11:18|3.3777
18:11:18|3.3777
18:11:20|3.3777
18:11:20|3.3777
18:11:22|3.3777
18:11:23|3.3777
18:11:24|3.3777
18:11:25|3.3762
18:11:26|3.3762
18:11:27|3.3762
18:11:28|3.3762
18:11:29|3.3714
18:11:30|3.3714
18:11:31|3.3714
18:11:32|3.3772
18:11:33|3.3772
18:11:34|3.3772
18:11:35|3.3722
18:11:36|3.3776
18:11:37|3.3775
18:11:38|3.3775
18:11:40|3.3706
18:11:41|3.3706
18:11:42|3.3706
18:11:43|3.3706
18:11:45|3.3669
18:11:45|3.3733
18:11:47|3.3733
18:11:47|3.3733
18:11:49|3.3733
18:11:50|3.3733
18:11:50|3.3733
18:11:52|3.3723
18:11:53|3.3669
18:11:54|3.3669
18:11:55|3.3669
18:11:56|3.3669
18:11:58|3.3669
18:11:59|3.3668
18:12:00|3.3668
18:12:02|3.3668
18:12:02|3.3668
18:12:04|3.3664
18:12:05|3.3664
18:12:05|3.3664
18:12:07|3.3664
18:12:07|3.362
18:12:09|3.3621
18:12:09|3.3621
18:12:10|3.3621
18:12:11|3.3657
18:12:13|3.3661
18:12:13|3.3661
18:12:14|3.36
18:12:16|3.36
18:12:17|3.36
18:12:18|3.36
18:12:19|3.36
18:12:20|3.36
18:12:20|3.36
18:12:22|3.3581
18:12:23|3.36
18:12:24|3.3621
18:12:25|3.3675
18:12:26|3.3699
18:12:26|3.3691
18:12:28|3.369
18:12:29|3.3698
18:12:30|3.3716
18:12:31|3.3713
18:12:32|3.3713
18:12:33|3.3713
18:12:34|3.3643
18:12:35|3.3632
18:12:36|3.3632
18:12:37|3.3632
18:12:38|3.3632
18:12:40|3.3627
18:12:41|3.3606
18:12:43|3.3606
18:12:44|3.3621
18:12:45|3.364
18:12:45|3.364
18:12:47|3.3625
18:12:48|3.3625
18:12:49|3.3636
18:12:50|3.3636
18:12:51|3.3688
18:12:52|3.3688
18:12:53|3.3688
18:12:54|3.3688
18:12:55|3.3688
18:12:57|3.3685
18:12:58|3.3685
18:12:59|3.3685
18:13:00|3.3685
18:13:01|3.3685
18:13:02|3.3685
18:13:03|3.3685
18:13:04|3.3685
18:13:05|3.3685
18:13:07|3.3708
18:13:07|3.3708
18:13:08|3.3708
18:13:09|3.3708
18:13:11|3.3708
18:13:11|3.3708
18:13:13|3.3708
18:13:13|3.3708
18:13:15|3.3753
18:13:15|3.3753
18:13:16|3.3753
18:13:18|3.3814
18:13:18|3.3814
18:13:19|3.3814
18:13:21|3.3814
18:13:21|3.3822
18:13:23|3.3822
18:13:23|3.3758
18:13:24|3.3813
18:13:25|3.383
18:13:26|3.383
18:13:28|3.383
18:13:29|3.3773
18:13:30|3.3822
18:13:30|3.3822
18:13:32|3.3822
18:13:33|3.3831
18:13:33|3.3832
18:13:35|3.3832
18:13:36|3.3832
18:13:36|3.3832
18:13:37|3.3832
18:13:39|3.3832
18:13:40|3.3832
18:13:42|3.3832
18:13:42|3.3832
18:13:44|3.3772
18:13:46|3.3772
18:13:47|3.3772
18:13:48|3.3772
18:13:49|3.3774
18:13:50|3.3774
18:13:51|3.3822
18:13:52|3.3822
18:13:53|3.3814
18:13:54|3.3821
18:13:55|3.3785
18:13:56|3.3777
18:13:57|3.3777
18:13:58|3.3777
18:14:00|3.3777
18:14:01|3.3778
18:14:02|3.3778
18:14:03|3.3778
18:14:04|3.3778
18:14:05|3.3779
18:14:06|3.3779
18:14:07|3.3779
18:14:07|3.3779
18:14:09|3.3779
18:14:10|3.3741
18:14:11|3.3741
18:14:12|3.3778
18:14:13|3.3779
18:14:14|3.3779
18:14:15|3.3779
18:14:16|3.3779
18:14:17|3.3779
18:14:18|3.3779
18:14:19|3.3779
18:14:20|3.3779
18:14:21|3.3779
18:14:22|3.3779
18:14:23|3.3779
18:14:24|3.3779
18:14:25|3.3779
18:14:26|3.3779
18:14:27|3.3779
18:14:28|3.3779
18:14:29|3.3752
18:14:30|3.3752
18:14:31|3.3772
18:14:32|3.3752
18:14:33|3.3752
18:14:34|3.3686
18:14:36|3.37
18:14:36|3.3624
18:14:37|3.3621
18:14:39|3.3621
18:14:39|3.3621
18:14:41|3.3621
18:14:42|3.3666
18:14:44|3.3623
18:14:44|3.3687
18:14:46|3.369
18:14:47|3.369
18:14:48|3.3729
18:14:50|3.3793
18:14:51|3.3819
18:14:52|3.3833
18:14:53|3.3833
18:14:54|3.3845
18:14:55|3.3845
18:14:56|3.3845
18:14:57|3.3845
18:14:58|3.3845
18:14:59|3.3845
18:15:00|3.3863
18:15:01|3.3828
18:15:02|3.3876
18:15:04|3.3876
18:15:04|3.3835
18:15:05|3.3835
18:15:06|3.3826
18:15:07|3.3826
18:15:09|3.3748
18:15:10|3.3748
18:15:10|3.3748
18:15:12|3.3748
18:15:13|3.3748
18:15:14|3.3762
18:15:14|3.3762
18:15:16|3.3762
18:15:16|3.3762
18:15:18|3.3823
18:15:18|3.3743
18:15:20|3.3743
18:15:21|3.3748
18:15:22|3.3748
18:15:24|3.382
18:15:24|3.3748
18:15:25|3.3824
18:15:26|3.3824
18:15:27|3.3824
18:15:29|3.3824
18:15:29|3.3818
18:15:31|3.3818
18:15:31|3.3827
18:15:32|3.3824
18:15:33|3.3748
18:15:35|3.3748
18:15:35|3.3748
18:15:36|3.3748
18:15:37|3.3748
18:15:38|3.3748
18:15:40|3.3802
18:15:41|3.3749
18:15:41|3.3749
18:15:42|3.3749
18:15:44|3.3748
18:15:45|3.3748
18:15:47|3.3748
18:15:48|3.3748
18:15:49|3.3748
18:15:49|3.3748
18:15:51|3.3748
18:15:51|3.3803
18:15:53|3.3803
18:15:54|3.3803
18:15:55|3.3803
18:15:56|3.3803
18:15:57|3.3803
18:15:57|3.3751
18:15:59|3.3751
18:15:59|3.3811
18:16:01|3.3811
18:16:01|3.3811
18:16:02|3.3751
18:16:04|3.3751
18:16:04|3.3748
18:16:06|3.3748
18:16:06|3.3748
18:16:07|3.3748
18:16:08|3.3721
18:16:09|3.3782
18:16:10|3.3782
18:16:11|3.3782
18:16:12|3.3782
18:16:13|3.3714
18:16:15|3.362
18:16:16|3.3657
18:16:17|3.3657
18:16:17|3.3657
18:16:19|3.365
18:16:20|3.365
18:16:21|3.365
18:16:22|3.365
18:16:23|3.3657
18:16:23|3.36
18:16:25|3.3595
18:16:26|3.3594
18:16:27|3.355
18:16:28|3.355
18:16:29|3.3594
18:16:30|3.3551
18:16:31|3.3627
18:16:32|3.3627
18:16:33|3.3627
18:16:34|3.3627
18:16:35|3.3627
18:16:36|3.3627
18:16:37|3.3627
18:16:38|3.3608
18:16:39|3.3607
18:16:40|3.3607
18:16:41|3.3607
18:16:43|3.3607
18:16:44|3.3598
18:16:46|3.3595
18:16:47|3.3595
18:16:48|3.3536
18:16:50|3.3535
18:16:51|3.3535
18:16:52|3.3586
18:16:54|3.3586
18:16:54|3.3595
18:16:56|3.354
18:16:57|3.352
18:16:57|3.352
18:16:58|3.3548
18:16:59|3.352
18:17:01|3.352
18:17:02|3.3507
18:17:03|3.3507
18:17:03|3.3507
18:17:05|3.3507
18:17:06|3.3507
18:17:07|3.3501
18:17:08|3.3501
18:17:09|3.3501
18:17:09|3.35
18:17:11|3.3501
18:17:12|3.3455
18:17:12|3.3519
18:17:14|3.3406
18:17:15|3.3397
18:17:16|3.3397
18:17:16|3.3381
18:17:17|3.338
18:17:19|3.333
18:17:20|3.3338
18:17:21|3.3356
18:17:22|3.3356
18:17:23|3.3356
18:17:24|3.3416
18:17:25|3.3307
18:17:26|3.3307
18:17:27|3.3379
18:17:28|3.341
18:17:29|3.341
18:17:30|3.341
18:17:31|3.3303
18:17:32|3.3355
18:17:33|3.33
18:17:34|3.33
18:17:36|3.3354
18:17:37|3.3354
18:17:37|3.3299
18:17:38|3.3265
18:17:39|3.325
18:17:40|3.333
18:17:42|3.3312
18:17:42|3.3297
18:17:43|3.3297
18:17:45|3.3314
18:17:47|3.3314
18:17:48|3.3314
18:17:49|3.3338
18:17:51|3.3338
18:17:52|3.3338
18:17:53|3.3338
18:17:54|3.3338
18:17:55|3.3357
18:17:55|3.3301
18:17:57|3.3301
18:17:58|3.3297
18:17:59|3.3297
18:18:00|3.3297
18:18:01|3.3297
18:18:02|3.333
18:18:03|3.335
18:18:04|3.335
18:18:05|3.341
18:18:07|3.341
18:18:08|3.3351
18:18:08|3.3368
18:18:10|3.3368
18:18:11|3.3356
18:18:11|3.3399
18:18:12|3.3357
18:18:14|3.3357
18:18:14|3.3344
18:18:16|3.334
18:18:17|3.334
18:18:18|3.334
18:18:18|3.3357
18:18:20|3.3357
18:18:21|3.3406
18:18:22|3.3358
18:18:23|3.3358
18:18:24|3.3409
18:18:25|3.3409
18:18:26|3.3364
18:18:26|3.3357
18:18:28|3.336
18:18:28|3.336
18:18:30|3.336
18:18:31|3.336
18:18:32|3.336
18:18:33|3.336
18:18:34|3.3411
18:18:35|3.3357
18:18:36|3.3357
18:18:37|3.3357
18:18:38|3.3422
18:18:39|3.3362
18:18:40|3.3362
18:18:41|3.3357
18:18:42|3.342
18:18:43|3.3381
18:18:44|3.3439
18:18:45|3.342
18:18:47|3.343
18:18:49|3.3357
18:18:50|3.3357
18:18:52|3.3357
18:18:53|3.325
18:18:54|3.332
18:18:55|3.3278
18:18:56|3.3278
18:18:57|3.3277
18:18:58|3.3278
18:18:59|3.3236
18:19:01|3.3236
18:19:02|3.3227
18:19:03|3.3268
18:19:03|3.33
18:19:04|3.3278
18:19:05|3.3319
18:19:07|3.3226
18:19:08|3.3197
18:19:08|3.3119
18:19:09|3.316
18:19:11|3.3194
18:19:12|3.3137
18:19:13|3.3168
18:19:14|3.3168
18:19:14|3.3168
18:19:16|3.3159
18:19:16|3.3207
18:19:17|3.3207
18:19:19|3.32
18:19:20|3.32
18:19:21|3.3155
18:19:22|3.3155
18:19:23|3.3161
18:19:24|3.3161
18:19:25|3.3198
18:19:26|3.3161
18:19:27|3.3225
18:19:28|3.3225
18:19:29|3.3335
18:19:30|3.3484
18:19:31|3.3333
18:19:32|3.3423
18:19:34|3.3333
18:19:34|3.3334
18:19:35|3.342
18:19:36|3.3423
18:19:37|3.3332
18:19:38|3.3408
18:19:40|3.3399
18:19:40|3.3435
18:19:41|3.3337
18:19:43|3.3408
18:19:43|3.342
18:19:44|3.3243
18:19:45|3.3312
18:19:47|3.3312
18:19:49|3.3246
18:19:50|3.3301
18:19:51|3.3301
18:19:53|3.3202
18:19:54|3.3235
18:19:54|3.3245
18:19:56|3.3245
18:19:57|3.3244
18:19:58|3.3254
18:19:59|3.3254
18:20:00|3.3293
18:20:01|3.3244
18:20:03|3.3293
18:20:03|3.3293
18:20:04|3.3312
18:20:06|3.3312
18:20:06|3.3344
18:20:07|3.3374
18:20:08|3.3374
18:20:10|3.3374
18:20:11|3.3392
18:20:12|3.3331
18:20:13|3.3331
18:20:13|3.3341
18:20:14|3.3341
18:20:16|3.3364
18:20:16|3.3363
18:20:18|3.3363
18:20:18|3.3385
18:20:19|3.3337
18:20:21|3.3339
18:20:21|3.3339
18:20:22|3.3339
18:20:24|3.3339
18:20:24|3.34
18:20:26|3.34
18:20:27|3.3377
18:20:27|3.3399
18:20:29|3.339
18:20:29|3.339
18:20:30|3.3398
18:20:31|3.3351
18:20:32|3.3351
18:20:34|3.3384
18:20:34|3.3379
18:20:36|3.3379
18:20:36|3.3379
18:20:38|3.3352
18:20:39|3.3352
18:20:39|3.3352
18:20:40|3.3352
18:20:41|3.33
18:20:42|3.3341
18:20:43|3.33
18:20:44|3.33
18:20:45|3.32
18:20:47|3.32
18:20:49|3.32
18:20:50|3.33
18:20:52|3.33
18:20:53|3.33
18:20:54|3.3266
18:20:56|3.3266
18:20:57|3.3254
18:20:58|3.3266
18:20:59|3.3266
18:21:00|3.3291
18:21:01|3.3291
18:21:02|3.3291
18:21:03|3.3291
18:21:04|3.3294
18:21:05|3.3294
18:21:06|3.3294
18:21:07|3.3313
18:21:08|3.3259
18:21:09|3.3291
18:21:10|3.33
18:21:12|3.3351
18:21:13|3.3323
18:21:14|3.3291
18:21:15|3.3311
18:21:16|3.3311
18:21:17|3.3311
18:21:18|3.3302
18:21:19|3.3291
18:21:20|3.3291
18:21:21|3.3311
18:21:22|3.3331
18:21:23|3.3331
18:21:24|3.3292
18:21:25|3.3291
18:21:26|3.3285
18:21:27|3.3285
18:21:28|3.3287
18:21:29|3.3287
18:21:30|3.3288
18:21:31|3.3288
18:21:32|3.3219
18:21:33|3.3322
18:21:33|3.3322
18:21:35|3.3269
18:21:36|3.3269
18:21:37|3.3269
18:21:38|3.3269
18:21:38|3.3269
18:21:39|3.3269
18:21:41|3.33
18:21:41|3.3298
18:21:42|3.3299
18:21:44|3.3269
18:21:45|3.3269
18:21:45|3.3269
18:21:47|3.3288
18:21:48|3.3288
18:21:50|3.3288
18:21:51|3.3288
18:21:53|3.3296
18:21:54|3.3296
18:21:55|3.3296
18:21:56|3.3296
18:21:57|3.33
18:21:58|3.33
18:21:59|3.3322
18:22:00|3.3322
18:22:01|3.3275
18:22:02|3.3315
18:22:03|3.3315
18:22:04|3.3322
18:22:05|3.3322
18:22:07|3.3343
18:22:08|3.3275
18:22:09|3.327
18:22:10|3.3289
18:22:10|3.3289
18:22:12|3.3327
18:22:12|3.3327
18:22:13|3.3327
18:22:15|3.333
18:22:16|3.3336
18:22:17|3.3336
18:22:18|3.3336
18:22:19|3.3283
18:22:20|3.3334
18:22:22|3.3341
18:22:23|3.3341
18:22:23|3.3341
18:22:25|3.3387
18:22:26|3.3341
18:22:27|3.3341
18:22:28|3.3341
18:22:29|3.3349
18:22:30|3.3291
18:22:31|3.3291
18:22:32|3.3379
18:22:33|3.3379
18:22:34|3.3318
18:22:36|3.3376
18:22:36|3.3376
18:22:38|3.3318
18:22:38|3.3361
18:22:40|3.3361
18:22:40|3.3361
18:22:41|3.3361
18:22:42|3.3357
18:22:43|3.3317
18:22:44|3.3317
18:22:45|3.3317
18:22:46|3.3361
18:22:48|3.3318
18:22:48|3.3359
18:22:50|3.3359
18:22:51|3.3315
18:22:53|3.3315
18:22:54|3.3282
18:22:55|3.3282
18:22:56|3.3282
18:22:57|3.3282
18:22:58|3.3282
18:22:59|3.3316
18:23:00|3.3316
18:23:00|3.3316
18:23:02|3.3282
18:23:03|3.3282
18:23:05|3.3282
18:23:06|3.33
18:23:07|3.3209
18:23:07|3.3217
18:23:09|3.3243
18:23:10|3.321
18:23:10|3.3172
18:23:11|3.3175
18:23:13|3.3222
18:23:13|3.3242
18:23:14|3.324
18:23:15|3.324
18:23:17|3.3282
18:23:18|3.3282
18:23:19|3.3282
18:23:20|3.324
18:23:20|3.3275
18:23:22|3.3245
18:23:23|3.3245
18:23:25|3.3314
18:23:25|3.3242
18:23:27|3.3326
18:23:28|3.3335
18:23:29|3.3318
18:23:29|3.3319
18:23:31|3.3336
18:23:31|3.3325
18:23:32|3.3325
18:23:33|3.3319
18:23:35|3.3319
18:23:35|3.3319
18:23:36|3.3319
18:23:37|3.335
18:23:38|3.3319
18:23:40|3.3316
18:23:40|3.3288
18:23:41|3.3288
18:23:42|3.3288
18:23:43|3.3306
18:23:45|3.321
18:23:45|3.321
18:23:46|3.3254
18:23:48|3.3288
18:23:48|3.33
18:23:50|3.33
18:23:51|3.33
18:23:53|3.33
18:23:54|3.3313
18:23:55|3.3313
18:23:55|3.33
18:23:57|3.33
18:23:58|3.3232
18:23:59|3.33
18:24:01|3.3251
18:24:01|3.323
18:24:02|3.323
18:24:04|3.3251
18:24:05|3.33
18:24:06|3.33
18:24:06|3.33
18:24:08|3.33
18:24:09|3.33
18:24:09|3.3295
18:24:10|3.3295
18:24:12|3.3295
18:24:13|3.3295
18:24:14|3.3255
18:24:15|3.3255
18:24:16|3.3255
18:24:17|3.3255
18:24:18|3.3298
18:24:19|3.3256
18:24:20|3.3256
18:24:21|3.3241
18:24:23|3.3236
18:24:24|3.3236
18:24:24|3.3236
18:24:26|3.3236
18:24:26|3.3255
18:24:27|3.3255
18:24:28|3.3236
18:24:30|3.3236
18:24:30|3.3294
18:24:32|3.3294
18:24:32|3.3294
18:24:34|3.3294
18:24:35|3.3294
18:24:35|3.3294
18:24:37|3.3284
18:24:37|3.3291
18:24:39|3.3294
18:24:39|3.3294
18:24:41|3.3294
18:24:41|3.3294
18:24:42|3.3299
18:24:43|3.321
18:24:44|3.3275
18:24:45|3.3285
18:24:47|3.3243
18:24:47|3.3226
18:24:48|3.3219
18:24:49|3.3219
18:24:51|3.326
18:24:53|3.3166
18:24:53|3.3236
18:24:55|3.3269
18:24:56|3.3267
18:24:58|3.326
18:24:59|3.326
18:24:59|3.326
18:25:01|3.3201
18:25:02|3.3201
18:25:03|3.3201
18:25:04|3.3201
18:25:05|3.3201
18:25:06|3.3201
18:25:06|3.3224
18:25:08|3.3224
18:25:09|3.3215
18:25:10|3.3215
18:25:10|3.3159
18:25:12|3.3245
18:25:13|3.3245
18:25:14|3.3245
18:25:14|3.3245
18:25:16|3.3245
18:25:17|3.326
18:25:18|3.326
18:25:19|3.3229
18:25:20|3.3229
18:25:21|3.3199
18:25:22|3.3201
18:25:23|3.3214
18:25:24|3.3186
18:25:26|3.3186
18:25:26|3.3186
18:25:27|3.321
18:25:28|3.321
18:25:29|3.3214
18:25:31|3.3214
18:25:31|3.3214
18:25:32|3.3214
18:25:34|3.3214
18:25:34|3.3214
18:25:36|3.3214
18:25:37|3.3214
18:25:38|3.315
18:25:39|3.315
18:25:40|3.318
18:25:41|3.318
18:25:42|3.3186
18:25:43|3.3119
18:25:44|3.316
18:25:45|3.3161
18:25:46|3.3165
18:25:48|3.3129
18:25:48|3.3094
18:25:49|3.3095
18:25:51|3.3068
18:25:52|3.303
18:25:52|3.3091
18:25:53|3.3033
18:25:55|3.303
18:25:57|3.303
18:25:58|3.3011
18:25:59|3.303
18:26:00|3.3011
18:26:00|3.3011
18:26:02|3.303
18:26:03|3.303
18:26:04|3.303
18:26:05|3.303
18:26:06|3.303
18:26:07|3.303
18:26:08|3.3011
18:26:09|3.3011
18:26:10|3.3011
18:26:11|3.3053
18:26:12|3.3011
18:26:13|3.304
18:26:14|3.3011
18:26:15|3.2757
18:26:16|3.2656
18:26:18|3.26
18:26:18|3.2605
18:26:20|3.26
18:26:21|3.2662
18:26:21|3.2662
18:26:23|3.2732
18:26:23|3.26
18:26:25|3.2697
18:26:26|3.2729
18:26:27|3.277
18:26:27|3.2764
18:26:29|3.2889
18:26:30|3.2841
18:26:31|3.2806
18:26:31|3.2888
18:26:33|3.2888
18:26:34|3.2805
18:26:35|3.2805
18:26:36|3.2868
18:26:37|3.2838
18:26:38|3.2834
18:26:39|3.2834
18:26:40|3.2834
18:26:41|3.2876
18:26:42|3.28
18:26:43|3.2836
18:26:44|3.2797
18:26:45|3.2777
18:26:46|3.2777
18:26:48|3.2831
18:26:49|3.2777
18:26:50|3.2769
18:26:50|3.277
18:26:51|3.2691
18:26:52|3.271
18:26:54|3.2761
18:26:56|3.2724
18:26:58|3.272
18:26:59|3.272
18:27:01|3.2805
18:27:02|3.2822
18:27:03|3.2784
18:27:04|3.2845
18:27:04|3.2845
18:27:06|3.29
18:27:07|3.2809
18:27:08|3.2809
18:27:09|3.29
18:27:11|3.2805
18:27:12|3.2965
18:27:13|3.2968
18:27:13|3.2959
18:27:15|3.2972
18:27:16|3.2959
18:27:17|3.2981
18:27:17|3.297
18:27:19|3.2975
18:27:20|3.2975
18:27:22|3.2965
18:27:23|3.2938
18:27:24|3.2938
18:27:25|3.2875
18:27:25|3.2973
18:27:27|3.297
18:27:28|3.2972
18:27:29|3.2897
18:27:30|3.2902
18:27:31|3.2948
18:27:32|3.2878
18:27:34|3.2934
18:27:34|3.2874
18:27:35|3.2874
18:27:36|3.2874
18:27:38|3.2874
18:27:38|3.2874
18:27:40|3.2874
18:27:41|3.2902
18:27:41|3.2947
18:27:42|3.2948
18:27:43|3.2871
18:27:45|3.2926
18:27:46|3.2946
18:27:47|3.2938
18:27:48|3.2863
18:27:49|3.2906
18:27:50|3.2925
18:27:50|3.2925
18:27:51|3.2925
18:27:53|3.2925
18:27:54|3.2925
18:27:56|3.2863
18:27:56|3.29
18:27:58|3.2896
18:27:59|3.2896
18:28:00|3.286
18:28:02|3.2916
18:28:02|3.2916
18:28:03|3.2915
18:28:05|3.2861
18:28:05|3.2722
18:28:07|3.2787
18:28:08|3.2823
18:28:08|3.286
18:28:10|3.286
18:28:11|3.286
18:28:12|3.286
18:28:13|3.286
18:28:14|3.2765
18:28:15|3.2765
18:28:16|3.2764
18:28:17|3.2747
18:28:18|3.2747
18:28:19|3.2747
18:28:20|3.2747
18:28:21|3.2798
18:28:22|3.2756
18:28:23|3.2756
18:28:24|3.2798
18:28:26|3.28
18:28:27|3.28
18:28:28|3.28
18:28:28|3.28
18:28:29|3.2838
18:28:31|3.2779
18:28:31|3.2798
18:28:32|3.28
18:28:33|3.2798
18:28:34|3.28
18:28:35|3.2755
18:28:37|3.2752
18:28:37|3.2794
18:28:39|3.2756
18:28:40|3.2791
18:28:40|3.2861
18:28:42|3.2861
18:28:43|3.2861
18:28:43|3.2828
18:28:45|3.2854
18:28:46|3.2869
18:28:47|3.2902
18:28:48|3.3032
18:28:49|3.3019
18:28:51|3.3097
18:28:51|3.3119
18:28:52|3.3017
18:28:54|3.3053
18:28:55|3.3088
18:28:57|3.3088
18:28:58|3.3091
18:28:58|3.3067
18:29:00|3.2973
18:29:00|3.3037
18:29:02|3.3037
18:29:04|3.2974
18:29:05|3.3041
18:29:06|3.3041
18:29:07|3.3114
18:29:08|3.3114
18:29:09|3.3089
18:29:09|3.3177
18:29:10|3.3195
18:29:11|3.3161
18:29:12|3.3135
18:29:14|3.3218
18:29:14|3.3084
18:29:15|3.3008
18:29:16|3.3008
18:29:17|3.3008
18:29:18|3.3008
18:29:20|3.3008
18:29:20|3.3008
18:29:22|3.3008
18:29:22|3.3084
18:29:23|3.31
18:29:24|3.3022
18:29:25|3.3085
18:29:26|3.3077
18:29:27|3.3051
18:29:28|3.2986
18:29:30|3.3036
18:29:31|3.3032
18:29:32|3.3022
18:29:32|3.3013
18:29:34|3.3035
18:29:34|3.3035
18:29:36|3.2974
18:29:37|3.2974
18:29:38|3.2974
18:29:40|3.2974
18:29:40|3.3031
18:29:42|3.3031
18:29:42|3.3072
18:29:43|3.3048
18:29:44|3.3041
18:29:45|3.3041
18:29:47|3.3041
18:29:48|3.3041
18:29:49|3.308
18:29:50|3.3123
18:29:51|3.3067
18:29:52|3.3067
18:29:54|3.31
18:29:55|3.308
18:29:55|3.3076
18:29:56|3.3076
18:29:58|3.3084
18:29:59|3.3084
18:30:00|3.32
18:30:01|3.3198
18:30:02|3.3125
18:30:04|3.313
18:30:05|3.3088
18:30:06|3.3088
18:30:07|3.3175
18:30:08|3.3163
18:30:09|3.3105
18:30:10|3.3105
18:30:11|3.3175
18:30:13|3.3119
18:30:13|3.3119
18:30:14|3.3119
18:30:16|3.3119
18:30:16|3.3119
18:30:17|3.3119
18:30:18|3.3175
18:30:19|3.3148
18:30:21|3.3152
18:30:22|3.32
18:30:22|3.32
18:30:23|3.29
18:30:24|3.284
18:30:26|3.2906
18:30:26|3.2897
18:30:27|3.2897
18:30:28|3.2901
18:30:30|3.2906
18:30:30|3.2906
18:30:32|3.2906
18:30:33|3.2906
18:30:34|3.2861
18:30:35|3.2936
18:30:36|3.2906
18:30:36|3.284
18:30:38|3.284
18:30:39|3.2841
18:30:40|3.2841
18:30:41|3.2841
18:30:42|3.2808
18:30:42|3.2819
18:30:43|3.2872
18:30:45|3.281
18:30:46|3.281
18:30:47|3.2835
18:30:48|3.2857
18:30:49|3.2808
18:30:50|3.2846
18:30:50|3.2846
18:30:51|3.2846
18:30:53|3.2858
18:30:54|3.2835
18:30:55|3.2877
18:30:56|3.2858
18:30:57|3.2858
18:30:59|3.2858
18:31:01|3.2878
18:31:02|3.2878
18:31:03|3.2878
18:31:04|3.2879
18:31:05|3.2878
18:31:07|3.2878
18:31:08|3.2904
18:31:08|3.2859
18:31:10|3.2878
18:31:11|3.29
18:31:12|3.2899
18:31:13|3.29
18:31:14|3.29
18:31:15|3.2902
18:31:16|3.29
18:31:17|3.29
18:31:18|3.2934
18:31:19|3.293
18:31:20|3.293
18:31:21|3.293
18:31:22|3.293
18:31:23|3.2901
18:31:24|3.2985
18:31:25|3.2985
18:31:26|3.2953
18:31:28|3.2953
18:31:29|3.2953
18:31:31|3.297
18:31:32|3.297
18:31:32|3.2937
18:31:33|3.2937
18:31:35|3.2935
18:31:35|3.2967
18:31:36|3.2967
18:31:37|3.2907
18:31:38|3.2978
18:31:39|3.2901
18:31:40|3.2901
18:31:42|3.2901
18:31:43|3.2901
18:31:43|3.2901
18:31:44|3.2907
18:31:45|3.2907
18:31:46|3.2913
18:31:47|3.2913
18:31:48|3.2913
18:31:49|3.2907
18:31:50|3.2907
18:31:51|3.2907
18:31:53|3.2913
18:31:53|3.2913
18:31:54|3.2913
18:31:55|3.2961
18:31:57|3.2961
18:31:57|3.297
18:31:59|3.297
18:32:01|3.2948
18:32:02|3.2946
18:32:03|3.2914
18:32:04|3.2914
18:32:05|3.2914
18:32:06|3.2914
18:32:08|3.2978
18:32:09|3.2978
18:32:09|3.304
18:32:10|3.2991
18:32:12|3.309
18:32:13|3.3078
18:32:13|3.3078
18:32:14|3.3112
18:32:16|3.3112
18:32:16|3.3089
18:32:17|3.32
18:32:18|3.316
18:32:20|3.3292
18:32:20|3.3208
18:32:21|3.322
18:32:23|3.3275
18:32:24|3.3224
18:32:25|3.3224
18:32:26|3.3221
18:32:27|3.3221
18:32:27|3.3221
18:32:29|3.3164
18:32:30|3.3271
18:32:31|3.3257
18:32:32|3.3239
18:32:33|3.3239
18:32:34|3.3239
18:32:36|3.3239
18:32:36|3.3262
18:32:37|3.3239
18:32:38|3.3244
18:32:39|3.3244
18:32:41|3.3239
18:32:41|3.3239
18:32:43|3.328
18:32:44|3.3239
18:32:44|3.3227
18:32:45|3.3227
18:32:46|3.3177
18:32:47|3.3177
18:32:49|3.3177
18:32:50|3.313
18:32:51|3.313
18:32:52|3.3145
18:32:53|3.3149
18:32:54|3.3172
18:32:56|3.3172
18:32:56|3.3172
18:32:57|3.3115
18:32:58|3.316
18:33:00|3.316
18:33:02|3.3186
18:33:02|3.3141
18:33:04|3.3203
18:33:05|3.3203
18:33:05|3.3199
18:33:06|3.3199
18:33:07|3.3199
18:33:09|3.32
18:33:10|3.32
18:33:11|3.316
18:33:12|3.316
18:33:13|3.316
18:33:14|3.32
18:33:15|3.3224
18:33:16|3.3138
18:33:17|3.3138
18:33:18|3.3138
18:33:19|3.3211
18:33:20|3.325
18:33:21|3.3187
18:33:22|3.3286
18:33:23|3.3287
18:33:25|3.3255
18:33:26|3.33
18:33:27|3.33
18:33:27|3.3253
18:33:29|3.3393
18:33:29|3.3366
18:33:30|3.3366
18:33:32|3.3422
18:33:32|3.3453
18:33:33|3.3301
18:33:34|3.3301
18:33:36|3.3333
18:33:36|3.342
18:33:38|3.3407
18:33:39|3.3283
18:33:40|3.3283
18:33:41|3.3283
18:33:42|3.3418
18:33:43|3.3383
18:33:44|3.3368
18:33:45|3.3248
18:33:46|3.3345
18:33:47|3.3335
18:33:48|3.3354
18:33:49|3.3329
18:33:50|3.3283
18:33:51|3.3311
18:33:53|3.3278
18:33:54|3.3337
18:33:55|3.3337
18:33:55|3.3337
18:33:56|3.3337
18:33:58|3.3369
18:33:59|3.3321
18:34:00|3.3321
18:34:01|3.3321
18:34:03|3.3321
18:34:03|3.3321
18:34:05|3.3321
18:34:06|3.3369
18:34:07|3.3378
18:34:08|3.3383
18:34:09|3.336
18:34:10|3.34
18:34:11|3.3367
18:34:12|3.333
18:34:13|3.3364
18:34:14|3.3364
18:34:15|3.3367
18:34:16|3.3367
18:34:17|3.3311
18:34:19|3.3311
18:34:19|3.34
18:34:21|3.34
18:34:22|3.34
18:34:22|3.34
18:34:24|3.34
18:34:25|3.3367
18:34:26|3.3367
18:34:26|3.3367
18:34:28|3.3367
18:34:28|3.3367
18:34:30|3.3364
18:34:31|3.3365
18:34:31|3.3365
18:34:32|3.3399
18:34:33|3.3399
18:34:35|3.3399
18:34:36|3.3386
18:34:37|3.3397
18:34:38|3.34
18:34:39|3.34
18:34:40|3.34
18:34:41|3.34
18:34:42|3.34
18:34:43|3.34
18:34:44|3.3344
18:34:45|3.3398
18:34:46|3.3342
18:34:47|3.3342
18:34:48|3.3342
18:34:49|3.3365
18:34:50|3.3365
18:34:51|3.34
18:34:52|3.3355
18:34:53|3.334
18:34:54|3.334
18:34:55|3.334
18:34:56|3.334
18:34:57|3.334
18:34:59|3.3311
18:35:00|3.334
18:35:00|3.2945
18:35:03|3.2818
18:35:03|3.2873
18:35:05|3.2927
18:35:05|3.2945
18:35:07|3.2942
18:35:08|3.2942
18:35:09|3.2945
18:35:09|3.2945
18:35:10|3.2877
18:35:11|3.2865
18:35:12|3.2852
18:35:14|3.2852
18:35:14|3.2836
18:35:16|3.2834
18:35:17|3.2835
18:35:18|3.2935
18:35:19|3.2852
18:35:20|3.2851
18:35:21|3.29
18:35:22|3.2838
18:35:23|3.2829
18:35:24|3.2891
18:35:25|3.2901
18:35:26|3.2912
18:35:27|3.2941
18:35:28|3.29
18:35:29|3.2901
18:35:30|3.291
18:35:32|3.291
18:35:33|3.2852
18:35:33|3.2852
18:35:34|3.2852
18:35:35|3.2852
18:35:36|3.29
18:35:38|3.2852
18:35:38|3.2801
18:35:40|3.2801
18:35:41|3.2801
18:35:42|3.28
18:35:43|3.2781
18:35:44|3.28
18:35:45|3.278
18:35:46|3.278
18:35:47|3.278
18:35:48|3.2759
18:35:49|3.2757
18:35:49|3.2748
18:35:51|3.2758
18:35:51|3.273
18:35:53|3.273
18:35:54|3.2745
18:35:55|3.2743
18:35:56|3.2753
18:35:57|3.2757
18:35:58|3.2757
18:35:59|3.2757
18:36:00|3.2757
18:36:01|3.2727
18:36:02|3.2713
18:36:04|3.2781
18:36:04|3.2753
18:36:06|3.2753
18:36:07|3.278
18:36:07|3.2703
18:36:09|3.273
18:36:09|3.273
18:36:12|3.273
18:36:13|3.2733
18:36:14|3.2837
18:36:15|3.2886
18:36:16|3.2927
18:36:17|3.293
18:36:17|3.293
18:36:18|3.2886
18:36:20|3.2929
18:36:21|3.2929
18:36:22|3.2929
18:36:23|3.2929
18:36:24|3.2875
18:36:25|3.2798
18:36:26|3.2798
18:36:26|3.2798
18:36:28|3.2827
18:36:29|3.2829
18:36:29|3.2858
18:36:31|3.2852
18:36:32|3.277
18:36:33|3.2852
18:36:34|3.2852
18:36:35|3.2852
18:36:36|3.2782
18:36:37|3.2782
18:36:38|3.2835
18:36:39|3.2825
18:36:40|3.2779
18:36:41|3.2838
18:36:42|3.2838
18:36:44|3.2779
18:36:44|3.2777
18:36:45|3.2777
18:36:46|3.2777
18:36:48|3.2777
18:36:48|3.2777
18:36:50|3.2782
18:36:50|3.2821
18:36:51|3.2782
18:36:52|3.2827
18:36:53|3.285
18:36:55|3.2801
18:36:55|3.2801
18:36:56|3.2801
18:36:58|3.2801
18:36:58|3.2874
18:37:00|3.2945
18:37:01|3.2878
18:37:02|3.2856
18:37:03|3.2856
18:37:05|3.2856
18:37:06|3.2945
18:37:07|3.2945
18:37:08|3.2884
18:37:09|3.2956
18:37:10|3.2975
18:37:11|3.2988
18:37:12|3.2937
18:37:13|3.2977
18:37:14|3.2977
18:37:15|3.2958
18:37:16|3.2967
18:37:17|3.3023
18:37:19|3.2972
18:37:19|3.3029
18:37:21|3.3006
18:37:22|3.3006
18:37:22|3.3006
18:37:24|3.3008
18:37:24|3.2954
18:37:26|3.2954
18:37:26|3.2879
18:37:28|3.2879
18:37:30|3.2879
18:37:30|3.2879
18:37:32|3.2879
18:37:32|3.2852
18:37:33|3.2881
18:37:35|3.2841
18:37:36|3.2841
18:37:36|3.28
18:37:37|3.2795
18:37:39|3.2812
18:37:39|3.2718
18:37:41|3.2718
18:37:41|3.2718
18:37:43|3.2825
18:37:44|3.282
18:37:45|3.282
18:37:45|3.282
18:37:46|3.2827
18:37:47|3.2827
18:37:48|3.2827
18:37:49|3.2827
18:37:51|3.2827
18:37:52|3.282
18:37:53|3.28
18:37:54|3.276
18:37:55|3.275
18:37:56|3.2751
18:37:57|3.2751
18:37:58|3.2751
18:37:59|3.276
18:38:00|3.276
18:38:01|3.276
18:38:02|3.2761
18:38:03|3.2763
18:38:04|3.282
18:38:05|3.2769
18:38:06|3.2769
18:38:07|3.2818
18:38:08|3.2818
18:38:09|3.2818
18:38:10|3.286
18:38:11|3.286
18:38:12|3.286
18:38:14|3.286
18:38:15|3.2874
18:38:16|3.2874
18:38:17|3.2825
18:38:18|3.2825
18:38:18|3.2825
18:38:20|3.2825
18:38:21|3.2825
18:38:22|3.2825
18:38:23|3.295
18:38:24|3.2875
18:38:26|3.302
18:38:27|3.2875
18:38:28|3.2948
18:38:29|3.2961
18:38:29|3.2961
18:38:30|3.2961
18:38:31|3.2961
18:38:32|3.2961
18:38:33|3.2961
18:38:34|3.3
18:38:36|3.3
18:38:37|3.3
18:38:37|3.2909
18:38:39|3.2909
18:38:39|3.298
18:38:41|3.298
18:38:42|3.2993
18:38:42|3.2993
18:38:43|3.2952
18:38:44|3.2952
18:38:45|3.291
18:38:46|3.2941
18:38:48|3.2941
18:38:49|3.3022
18:38:50|3.3057
18:38:51|3.3014
18:38:52|3.3027
18:38:52|3.3032
18:38:54|3.3014
18:38:54|3.3014
18:38:56|3.3014
18:38:56|3.3007
18:38:57|3.3041
18:38:59|3.3015
18:39:00|3.3015
18:39:01|3.3015
18:39:01|3.3087
18:39:03|3.3087
18:39:05|3.302
18:39:06|3.302
18:39:08|3.3076
18:39:08|3.3076
18:39:10|3.3126
18:39:10|3.307
18:39:12|3.307
18:39:13|3.3066
18:39:14|3.3125
18:39:16|3.3103
18:39:16|3.3086
18:39:17|3.3086
18:39:19|3.3084
18:39:20|3.3021
18:39:21|3.3058
18:39:22|3.3076
18:39:23|3.3076
18:39:24|3.3126
18:39:24|3.3126
18:39:25|3.3126
18:39:26|3.3126
18:39:27|3.3126
18:39:28|3.3126
18:39:30|3.3126
18:39:30|3.3126
18:39:32|3.3126
18:39:33|3.3125
18:39:34|3.3084
18:39:35|3.3088
18:39:36|3.3119
18:39:37|3.312
18:39:38|3.312
18:39:39|3.312
18:39:40|3.3088
18:39:41|3.3088
18:39:42|3.3088
18:39:43|3.3088
18:39:44|3.3088
18:39:45|3.3088
18:39:46|3.312
18:39:47|3.312
18:39:48|3.312
18:39:49|3.312
18:39:50|3.3126
18:39:51|3.3126
18:39:52|3.3126
18:39:53|3.3126
18:39:54|3.3126
18:39:55|3.3126
18:39:56|3.3126
18:39:57|3.3126
18:39:58|3.3126
18:39:59|3.3126
18:40:00|3.3126
18:40:01|3.3127
18:40:02|3.3126
18:40:03|3.3126
18:40:04|3.3126
18:40:05|3.3126
18:40:06|3.3126
18:40:08|3.3126
18:40:08|3.3126
18:40:10|3.2986
18:40:11|3.2955
18:40:12|3.2955
18:40:13|3.2903
18:40:14|3.2899
18:40:15|3.2913
18:40:16|3.2877
18:40:17|3.297
18:40:18|3.297
18:40:19|3.2934
18:40:19|3.2934
18:40:21|3.2934
18:40:22|3.2899
18:40:23|3.2858
18:40:24|3.293
18:40:25|3.293
18:40:26|3.2927
18:40:27|3.2855
18:40:28|3.287
18:40:29|3.287
18:40:31|3.2822
18:40:31|3.2822
18:40:32|3.2559
18:40:34|3.276
18:40:34|3.273
18:40:35|3.2701
18:40:36|3.2707
18:40:38|3.2716
18:40:39|3.253
18:40:39|3.2698
18:40:40|3.2716
18:40:41|3.278
18:40:43|3.3
18:40:43|3.2947
18:40:44|3.2949
18:40:46|3.2943
18:40:46|3.2943
18:40:47|3.2943
18:40:49|3.2933
18:40:50|3.2933
18:40:50|3.2933
18:40:51|3.2933
18:40:53|3.2901
18:40:54|3.287
18:40:55|3.287
18:40:56|3.2896
18:40:57|3.2858
18:40:58|3.2889
18:40:59|3.2902
18:41:00|3.279
18:41:01|3.2749
18:41:02|3.2787
18:41:03|3.2846
18:41:04|3.2772
18:41:05|3.2772
18:41:06|3.2772
18:41:07|3.2711
18:41:09|3.2694
18:41:10|3.2737
18:41:11|3.2743
18:41:12|3.2745
18:41:13|3.2744
18:41:14|3.2744
18:41:15|3.2687
18:41:16|3.2687
18:41:17|3.2749
18:41:18|3.2712
18:41:20|3.2712
18:41:20|3.2783
18:41:21|3.2861
18:41:23|3.2742
18:41:24|3.2896
18:41:25|3.2823
18:41:25|3.299
18:41:27|3.2921
18:41:28|3.2943
18:41:29|3.2904
18:41:30|3.2872
18:41:31|3.2845
18:41:32|3.2845
18:41:33|3.2845
18:41:34|3.2725
18:41:35|3.2811
18:41:36|3.2798
18:41:37|3.2778
18:41:38|3.274
18:41:39|3.2799
18:41:40|3.2799
18:41:41|3.2673
18:41:42|3.2732
18:41:43|3.262
18:41:44|3.2719
18:41:45|3.268
18:41:46|3.2719
18:41:47|3.2751
18:41:48|3.2765
18:41:49|3.2732
18:41:50|3.2732
18:41:51|3.2732
18:41:52|3.2732
18:41:53|3.2732
18:41:54|3.2732
18:41:55|3.2732
18:41:56|3.2732
18:41:57|3.2732
18:41:58|3.2745
18:41:59|3.2745
18:42:00|3.2745
18:42:01|3.2732
18:42:02|3.2722
18:42:03|3.2732
18:42:04|3.2732
18:42:05|3.2732
18:42:06|3.2732
18:42:07|3.2733
18:42:08|3.2701
18:42:10|3.2701
18:42:10|3.27
18:42:12|3.27
18:42:12|3.2733
18:42:14|3.2733
18:42:14|3.2733
18:42:15|3.2733
18:42:17|3.27
18:42:18|3.2716
18:42:19|3.2745
18:42:20|3.2757
18:42:21|3.2757
18:42:22|3.2809
18:42:23|3.2809
18:42:24|3.2809
18:42:25|3.2797
18:42:25|3.2797
18:42:27|3.2797
18:42:28|3.2757
18:42:29|3.2757
18:42:30|3.2757
18:42:31|3.2757
18:42:32|3.2757
18:42:33|3.2756
18:42:33|3.2756
18:42:35|3.2756
18:42:36|3.2798
18:42:37|3.2763
18:42:38|3.2763
18:42:39|3.2764
18:42:40|3.2757
18:42:41|3.2757
18:42:42|3.2757
18:42:43|3.2757
18:42:44|3.2757
18:42:45|3.2757
18:42:46|3.2757
18:42:47|3.2757
18:42:48|3.2757
18:42:49|3.2757
18:42:50|3.2759
18:42:51|3.2759
18:42:52|3.2759
18:42:53|3.2715
18:42:54|3.2699
18:42:55|3.2699
18:42:56|3.2699
18:42:57|3.2759
18:42:58|3.2759
18:42:59|3.2763
18:43:00|3.277
18:43:01|3.2769
18:43:02|3.2765
18:43:03|3.2716
18:43:04|3.2715
18:43:05|3.2704
18:43:06|3.2756
18:43:07|3.2709
18:43:08|3.2709
18:43:10|3.2772
18:43:12|3.2774
18:43:13|3.2773
18:43:13|3.2628
18:43:15|3.2683
18:43:15|3.2683
18:43:16|3.2685
18:43:18|3.2686
18:43:18|3.263
18:43:19|3.2639
18:43:21|3.2641
18:43:22|3.2599
18:43:22|3.2598
18:43:23|3.2599
18:43:25|3.2597
18:43:25|3.2601
18:43:26|3.2619
18:43:27|3.2597
18:43:29|3.2626
18:43:30|3.2626
18:43:30|3.2664
18:43:31|3.2664
18:43:33|3.2691
18:43:33|3.2705
18:43:34|3.2708
18:43:35|3.2708
18:43:36|3.2708
18:43:37|3.2708
18:43:39|3.2707
18:43:39|3.2706
18:43:40|3.2707
18:43:42|3.2759
18:43:42|3.2838
18:43:43|3.2739
18:43:44|3.2855
18:43:45|3.2875
18:43:47|3.2873
18:43:48|3.2875
18:43:48|3.2877
18:43:50|3.2833
18:43:51|3.2807
18:43:52|3.2894
18:43:53|3.2846
18:43:59|3.2899
18:43:59|3.29
18:44:01|3.29
18:44:01|3.29
18:44:03|3.29
18:44:03|3.29
18:44:04|3.29
18:44:06|3.2899
18:44:06|3.29
18:44:08|3.29
18:44:08|3.29
18:44:10|3.2935
18:44:11|3.295
18:44:13|3.2957
18:44:14|3.2959
18:44:16|3.296
18:44:16|3.2985
18:44:18|3.2998
18:44:19|3.2961
18:44:19|3.2996
18:44:21|3.3092
18:44:22|3.31
18:44:22|3.31
18:44:24|3.31
18:44:25|3.3028
18:44:26|3.2988
18:44:27|3.2981
18:44:28|3.2984
18:44:29|3.3024
18:44:30|3.3
18:44:30|3.3
18:44:32|3.3049
18:44:33|3.3068
18:44:34|3.3095
18:44:35|3.3097
18:44:36|3.3042
18:44:37|3.3081
18:44:38|3.3099
18:44:39|3.3051
18:44:40|3.3051
18:44:41|3.2911
18:44:42|3.2872
18:44:43|3.288
18:44:44|3.2838
18:44:45|3.2876
18:44:46|3.276
18:44:47|3.2824
18:44:48|3.2828
18:44:49|3.2828
18:44:50|3.2828
18:44:51|3.2908
18:44:52|3.2908
18:44:53|3.2908
18:44:55|3.2923
18:44:55|3.292
18:44:57|3.292
18:44:57|3.2918
18:44:59|3.2918
18:45:00|3.2918
18:45:01|3.3
18:45:01|3.2954
18:45:02|3.296
18:45:03|3.296
18:45:05|3.296
18:45:05|3.2999
18:45:07|3.3
18:45:08|3.3
18:45:09|3.3
18:45:09|3.3
18:45:10|3.3
18:45:11|3.3
18:45:13|3.3
18:45:15|3.3054
18:45:15|3.3074
18:45:16|3.3086
18:45:18|3.3095
18:45:18|3.31
18:45:19|3.3122
18:45:20|3.3099
18:45:22|3.3072
18:45:23|3.314
18:45:24|3.3092
18:45:26|3.3146
18:45:26|3.3146
18:45:28|3.3144
18:45:28|3.3142
18:45:29|3.3145
18:45:31|3.3146
18:45:32|3.3146
18:45:33|3.315
18:45:34|3.315
18:45:35|3.315
18:45:36|3.315
18:45:37|3.315
18:45:38|3.315
18:45:39|3.315
18:45:40|3.315
18:45:41|3.3146
18:45:42|3.315
18:45:43|3.315
18:45:44|3.315
18:45:45|3.315
18:45:46|3.3086
18:45:47|3.3073
18:45:48|3.3064
18:45:49|3.3
18:45:50|3.3
18:45:52|3.2924
18:45:53|3.2954
18:45:54|3.2921
18:45:55|3.2933
18:45:57|3.2858
18:45:58|3.2858
18:45:59|3.2886
18:46:00|3.2896
18:46:01|3.2892
18:46:02|3.2892
18:46:03|3.2931
18:46:04|3.2937
18:46:05|3.2854
18:46:06|3.2933
18:46:07|3.3084
18:46:08|3.3084
18:46:09|3.3085
18:46:10|3.3085
18:46:11|3.3086
18:46:12|3.3086
18:46:13|3.3086
18:46:14|3.3085
18:46:15|3.3086
18:46:16|3.3086
18:46:17|3.3122
18:46:18|3.3109
18:46:19|3.3105
18:46:20|3.3114
18:46:21|3.3107
18:46:22|3.3129
18:46:23|3.311
18:46:24|3.3136
18:46:25|3.3098
18:46:26|3.3135
18:46:28|3.3126
18:46:28|3.3142
18:46:30|3.3142
18:46:31|3.3134
18:46:31|3.3089
18:46:32|3.3089
18:46:33|3.3075
18:46:34|3.3089
18:46:36|3.3089
18:46:37|3.3089
18:46:38|3.3035
18:46:38|3.3035
18:46:40|3.3035
18:46:40|3.3035
18:46:42|3.3035
18:46:43|3.3078
18:46:43|3.305
18:46:45|3.3099
18:46:45|3.3125
18:46:46|3.3126
18:46:47|3.3126
18:46:49|3.3134
18:46:49|3.3093
18:46:51|3.3093
18:46:52|3.3098
18:46:52|3.3053
18:46:54|3.3052
18:46:55|3.3065
18:46:57|3.3101
18:46:57|3.311
18:46:59|3.3111
18:47:00|3.3118
18:47:01|3.3134
18:47:02|3.3135
18:47:03|3.3115
18:47:04|3.3115
18:47:05|3.3148
18:47:06|3.3144
18:47:07|3.315
18:47:08|3.3155
18:47:09|3.316
18:47:10|3.3162
18:47:11|3.3193
18:47:12|3.3173
18:47:13|3.3122
18:47:14|3.3169
18:47:15|3.319
18:47:16|3.3191
18:47:17|3.3197
18:47:18|3.32
18:47:19|3.3213
18:47:20|3.3145
18:47:21|3.326
18:47:22|3.318
18:47:23|3.3244
18:47:24|3.3201
18:47:25|3.3189
18:47:27|3.3225
18:47:28|3.3225
18:47:29|3.3225
18:47:29|3.3242
18:47:30|3.3225
18:47:31|3.3225
18:47:33|3.3225
18:47:35|3.3234
18:47:36|3.3234
18:47:37|3.3234
18:47:37|3.3234
18:47:38|3.3249
18:47:39|3.3234
18:47:40|3.3234
18:47:42|3.3234
18:47:42|3.3257
18:47:43|3.3223
18:47:44|3.3223
18:47:46|3.326
18:47:46|3.326
18:47:47|3.3241
18:47:49|3.3256
18:47:50|3.3258
18:47:51|3.3258
18:47:52|3.326
18:47:53|3.326
18:47:53|3.326
18:47:54|3.326
18:47:56|3.326
18:47:57|3.326
18:47:58|3.326
18:47:59|3.3226
18:48:00|3.3255
18:48:00|3.3255
18:48:02|3.3234
18:48:03|3.3258
18:48:05|3.3221
18:48:06|3.3221
18:48:07|3.3221
18:48:08|3.3252
18:48:09|3.3221
18:48:10|3.3221
18:48:10|3.3221
18:48:12|3.326
18:48:13|3.3217
18:48:14|3.3217
18:48:15|3.3217
18:48:16|3.3217
18:48:17|3.3228
18:48:18|3.3362
18:48:19|3.3342
18:48:20|3.3338
18:48:21|3.3367
18:48:22|3.338
18:48:23|3.334
18:48:24|3.3407
18:48:26|3.3409
18:48:27|3.3393
18:48:27|3.3376
18:48:29|3.3341
18:48:29|3.3369
18:48:30|3.3369
18:48:32|3.3369
18:48:33|3.34
18:48:34|3.3416
18:48:35|3.3406
18:48:36|3.3423
18:48:37|3.3422
18:48:38|3.3411
18:48:39|3.3373
18:48:40|3.3373
18:48:41|3.3373
18:48:42|3.3373
18:48:42|3.337
18:48:44|3.3419
18:48:45|3.342
18:48:46|3.3415
18:48:47|3.3362
18:48:48|3.3364
18:48:49|3.3361
18:48:50|3.3416
18:48:51|3.3366
18:48:52|3.337
18:48:53|3.3412
18:48:54|3.3365
18:48:55|3.337
18:48:57|3.3404
18:48:58|3.3366
18:49:00|3.342
18:49:01|3.3466
18:49:01|3.3454
18:49:03|3.3428
18:49:04|3.3416
18:49:05|3.3403
18:49:06|3.3236
18:49:07|3.318
18:49:08|3.3205
18:49:09|3.3211
18:49:10|3.3211
18:49:11|3.3131
18:49:12|3.313
18:49:13|3.3041
18:49:14|3.3006
18:49:14|3.3006
18:49:16|3.3177
18:49:16|3.3168
18:49:18|3.3168
18:49:19|3.3155
18:49:20|3.3194
18:49:21|3.3154
18:49:21|3.3175
18:49:23|3.3148
18:49:23|3.3168
18:49:25|3.3202
18:49:25|3.3202
18:49:27|3.3199
18:49:28|3.3199
18:49:29|3.3215
18:49:30|3.318
18:49:31|3.318
18:49:32|3.318
18:49:33|3.318
18:49:34|3.3168
18:49:35|3.318
18:49:36|3.318
18:49:37|3.318
18:49:38|3.318
18:49:39|3.3203
18:49:40|3.3137
18:49:41|3.3158
18:49:42|3.3143
18:49:43|3.3143
18:49:44|3.309
18:49:45|3.3135
18:49:46|3.3165
18:49:47|3.3165
18:49:48|3.3145
18:49:49|3.3133
18:49:50|3.3161
18:49:51|3.3161
18:49:52|3.3161
18:49:53|3.2974
18:49:54|3.3025
18:49:55|3.3096
18:49:56|3.3096
18:49:57|3.3096
18:49:59|3.3059
18:50:00|3.3054
18:50:00|3.3038
18:50:01|3.3033
18:50:03|3.3035
18:50:04|3.3002
18:50:05|3.3002
18:50:06|3.3006
18:50:06|3.3006
18:50:08|3.3009
18:50:09|3.3025
18:50:10|3.3064
18:50:11|3.3079
18:50:12|3.3079
18:50:13|3.3094
18:50:14|3.3098
18:50:15|3.3158
18:50:16|3.3231
18:50:18|3.3326
18:50:19|3.3326
18:50:20|3.3294
18:50:21|3.3379
18:50:22|3.3373
18:50:24|3.3373
18:50:25|3.3334
18:50:26|3.3338
18:50:26|3.3318
18:50:27|3.3318
18:50:29|3.3318
18:50:29|3.3308
18:50:31|3.33
18:50:31|3.33
18:50:33|3.33
18:50:33|3.3208
18:50:35|3.3208
18:50:35|3.3208
18:50:36|3.3208
18:50:38|3.3244
18:50:39|3.3244
18:50:40|3.324
18:50:41|3.3167
18:50:42|3.3215
18:50:43|3.3215
18:50:44|3.3175
18:50:45|3.3206
18:50:46|3.3205
18:50:47|3.3165
18:50:48|3.3165
18:50:49|3.3165
18:50:50|3.3165
18:50:51|3.3165
18:50:52|3.3165
18:50:53|3.3165
18:50:54|3.3165
18:50:55|3.3165
18:50:56|3.3165
18:50:57|3.3165
18:50:58|3.3213
18:50:59|3.3254
18:51:00|3.3286
18:51:01|3.33
18:51:02|3.33
18:51:03|3.33
18:51:04|3.3372
18:51:05|3.3371
18:51:06|3.3372
18:51:07|3.3385
18:51:08|3.34
18:51:09|3.35
18:51:11|3.3451
18:51:11|3.335
18:51:13|3.3498
18:51:13|3.3364
18:51:15|3.3384
18:51:16|3.3351
18:51:16|3.3353
18:51:18|3.3352
18:51:19|3.3351
18:51:21|3.3382
18:51:22|3.3403
18:51:23|3.3497
18:51:24|3.3383
18:51:25|3.3383
18:51:26|3.3392
18:51:26|3.3423
18:51:28|3.3381
18:51:29|3.3461
18:51:30|3.3461
18:51:30|3.3443
18:51:32|3.3447
18:51:33|3.3426
18:51:34|3.3402
18:51:35|3.34
18:51:36|3.34
18:51:37|3.3363
18:51:38|3.3363
18:51:38|3.3367
18:51:40|3.3364
18:51:41|3.3363
18:51:42|3.3363
18:51:43|3.3363
18:51:44|3.335
18:51:45|3.335
18:51:46|3.335
18:51:47|3.3349
18:51:48|3.3334
18:51:50|3.3335
18:51:50|3.3336
18:51:51|3.3336
18:51:52|3.3336
18:51:53|3.3336
18:51:55|3.3386
18:51:56|3.3386
18:51:56|3.3386
18:51:57|3.3401
18:51:58|3.34
18:52:00|3.3408
18:52:00|3.3463
18:52:02|3.3473
18:52:03|3.3499
18:52:04|3.35
18:52:04|3.3499
18:52:05|3.3468
18:52:06|3.35
18:52:07|3.35
18:52:08|3.35
18:52:09|3.3524
18:52:10|3.3468
18:52:11|3.3468
18:52:13|3.3453
18:52:13|3.3463
18:52:14|3.3463
18:52:15|3.3433
18:52:17|3.3433
18:52:17|3.3433
18:52:19|3.3437
18:52:20|3.3458
18:52:21|3.3458
18:52:23|3.3453
18:52:24|3.3409
18:52:24|3.3409
18:52:26|3.3409
18:52:27|3.3409
18:52:28|3.3409
18:52:28|3.3409
18:52:30|3.3409
18:52:31|3.341
18:52:32|3.3407
18:52:33|3.3398
18:52:34|3.3437
18:52:34|3.3406
18:52:36|3.3389
18:52:36|3.3444
18:52:38|3.3432
18:52:39|3.3409
18:52:39|3.3409
18:52:41|3.3465
18:52:41|3.3421
18:52:42|3.3461
18:52:44|3.3525
18:52:45|3.3525
18:52:45|3.35
18:52:46|3.3487
18:52:48|3.3487
18:52:48|3.3501
18:52:49|3.3525
18:52:51|3.3525
18:52:52|3.3525
18:52:53|3.351
18:52:53|3.351
18:52:55|3.3501
18:52:55|3.3535
18:52:56|3.3535
18:52:57|3.3535
18:52:58|3.3535
18:53:00|3.3535
18:53:01|3.3535
18:53:02|3.3535
18:53:03|3.3564
18:53:03|3.3535
18:53:05|3.3531
18:53:06|3.3531
18:53:07|3.3531
18:53:07|3.3531
18:53:09|3.359
18:53:10|3.359
18:53:11|3.3552
18:53:12|3.3568
18:53:13|3.363
18:53:13|3.3603
18:53:14|3.364
18:53:15|3.3642
18:53:16|3.3641
18:53:18|3.3608
18:53:19|3.3612
18:53:20|3.3604
18:53:22|3.3612
18:53:23|3.365
18:53:24|3.365
18:53:24|3.3613
18:53:26|3.3613
18:53:27|3.365
18:53:29|3.3565
18:53:30|3.3566
18:53:31|3.3566
18:53:32|3.3524
18:53:33|3.3518
18:53:33|3.3486
18:53:35|3.3486
18:53:35|3.3517
18:53:36|3.3518
18:53:38|3.3539
18:53:38|3.3555
18:53:39|3.3555
18:53:41|3.3551
18:53:41|3.3517
18:53:42|3.3517
18:53:43|3.3504
18:53:45|3.3499
18:53:45|3.3499
18:53:46|3.3552
18:53:47|3.3508
18:53:48|3.3508
18:53:50|3.3553
18:53:51|3.3508
18:53:51|3.3508
18:53:52|3.3283
18:53:54|3.32
18:53:55|3.3242
18:53:55|3.3208
18:53:57|3.3243
18:53:58|3.3259
18:54:00|3.3253
18:54:01|3.3247
18:54:02|3.3314
18:54:03|3.3304
18:54:04|3.3308
18:54:05|3.3322
18:54:06|3.3326
18:54:07|3.3334
18:54:08|3.3346
18:54:09|3.336
18:54:09|3.337
18:54:11|3.3349
18:54:12|3.3365
18:54:13|3.3369
18:54:14|3.3388
18:54:15|3.3393
18:54:16|3.3393
18:54:16|3.3393
18:54:18|3.334
18:54:18|3.3346
18:54:20|3.3309
18:54:22|3.3246
18:54:22|3.3243
18:54:24|3.3113
18:54:25|3.3072
18:54:26|3.3072
18:54:27|3.2979
18:54:28|3.3052
18:54:29|3.3079
18:54:30|3.3079
18:54:31|3.3079
18:54:32|3.3079
18:54:34|3.3108
18:54:35|3.3103
18:54:35|3.311
18:54:36|3.3116
18:54:37|3.3116
18:54:39|3.3129
18:54:40|3.313
18:54:40|3.3153
18:54:42|3.3159
18:54:42|3.3159
18:54:43|3.3116
18:54:44|3.3148
18:54:46|3.3174
18:54:46|3.3174
18:54:48|3.3189
18:54:48|3.3102
18:54:50|3.3175
18:54:50|3.3175
18:54:51|3.3128
18:54:52|3.3128
18:54:54|3.3128
18:54:55|3.3128
18:54:55|3.3128
18:54:56|3.3128
18:54:57|3.3128
18:54:59|3.3175
18:55:00|3.3175
18:55:01|3.3175
18:55:02|3.3172
18:55:03|3.3172
18:55:04|3.3143
18:55:05|3.3128
18:55:06|3.3128
18:55:07|3.3138
18:55:09|3.3136
18:55:09|3.3171
18:55:10|3.3141
18:55:12|3.3141
18:55:13|3.3143
18:55:13|3.3145
18:55:15|3.3141
18:55:15|3.3179
18:55:17|3.3179
18:55:17|3.3179
18:55:18|3.3179
18:55:19|3.3174
18:55:20|3.3174
18:55:21|3.3174
18:55:23|3.3174
18:55:24|3.3174
18:55:25|3.3178
18:55:26|3.3178
18:55:27|3.3178
18:55:28|3.3163
18:55:29|3.3163
18:55:30|3.3164
18:55:31|3.3136
18:55:32|3.3164
18:55:33|3.3164
18:55:33|3.3164
18:55:34|3.3128
18:55:36|3.3161
18:55:36|3.3128
18:55:38|3.3107
18:55:39|3.31
18:55:40|3.3054
18:55:41|3.3054
18:55:42|3.3035
18:55:43|3.3026
18:55:44|3.296
18:55:45|3.2993
18:55:46|3.2992
18:55:47|3.3001
18:55:48|3.298
18:55:49|3.3009
18:55:51|3.3052
18:55:52|3.3091
18:55:53|3.3091
18:55:55|3.3089
18:55:56|3.3089
18:55:57|3.3087
18:55:58|3.3051
18:55:59|3.315
18:56:00|3.315
18:56:01|3.315
18:56:02|3.3151
18:56:03|3.3163
18:56:04|3.3163
18:56:06|3.3194
18:56:07|3.3194
18:56:08|3.3194
18:56:08|3.3194
18:56:09|3.315
18:56:10|3.315
18:56:12|3.3151
18:56:13|3.315
18:56:13|3.315
18:56:15|3.315
18:56:15|3.3148
18:56:16|3.3148
18:56:17|3.3075
18:56:18|3.3164
18:56:20|3.3119
18:56:20|3.3119
18:56:21|3.3119
18:56:22|3.2967
18:56:23|3.2967
18:56:24|3.3014
18:56:26|3.2998
18:56:26|3.2976
18:56:28|3.2976
18:56:29|3.3069
18:56:30|3.305
18:56:31|3.305
18:56:32|3.3077
18:56:33|3.3086
18:56:34|3.307
18:56:35|3.3057
18:56:36|3.2999
18:56:37|3.3064
18:56:38|3.3064
18:56:39|3.3064
18:56:40|3.3064
18:56:41|3.3064
18:56:42|3.305
18:56:43|3.3056
18:56:44|3.3015
18:56:45|3.3015
18:56:46|3.3015
18:56:47|3.3015
18:56:48|3.3015
18:56:49|3.3015
18:56:50|3.3015
18:56:52|3.3019
18:56:53|3.3019
18:56:54|3.3047
18:56:56|3.3047
18:56:56|3.3047
18:56:58|3.3047
18:56:59|3.3063
18:57:00|3.3063
18:57:01|3.3063
18:57:02|3.3039
18:57:02|3.3059
18:57:03|3.3059
18:57:05|3.3059
18:57:06|3.3064
18:57:07|3.3005
18:57:08|3.3005
18:57:09|3.3005
18:57:09|3.3056
18:57:11|3.3056
18:57:12|3.3056
18:57:13|3.3056
18:57:14|3.3022
18:57:15|3.3022
18:57:16|3.3022
18:57:17|3.3051
18:57:18|3.3051
18:57:19|3.3047
18:57:20|3.3043
18:57:21|3.3061
18:57:22|3.3064
18:57:23|3.3062
18:57:24|3.3058
18:57:25|3.3056
18:57:26|3.3054
18:57:27|3.3054
18:57:28|3.3054
18:57:29|3.3054
18:57:30|3.3026
18:57:31|3.3026
18:57:32|3.3026
18:57:33|3.3026
18:57:34|3.3002
18:57:35|3.3002
18:57:36|3.3002
18:57:37|3.3002
18:57:38|3.3034
18:57:39|3.3034
18:57:40|3.3034
18:57:41|3.3033
18:57:42|3.3033
18:57:43|3.3032
18:57:44|3.3034
18:57:45|3.3034
18:57:46|3.3034
18:57:47|3.3034
18:57:48|3.3034
18:57:49|3.3034
18:57:50|3.3034
18:57:52|3.3034
18:57:53|3.3034
18:57:54|3.3034
18:57:56|3.3034
18:57:57|3.3034
18:57:57|3.3034
18:57:59|3.3034
18:58:01|3.3
18:58:02|3.3
18:58:02|3.3001
18:58:04|3.3002
18:58:05|3.3002
18:58:05|3.3002
18:58:06|3.3002
18:58:08|3.3002
18:58:09|3.3001
18:58:10|3.297
18:58:10|3.2898
18:58:11|3.29
18:58:13|3.2893
18:58:13|3.2893
18:58:14|3.289
18:58:15|3.2929
18:58:17|3.2972
18:58:18|3.3032
18:58:19|3.2937
18:58:20|3.2937
18:58:21|3.2937
18:58:22|3.2937
18:58:23|3.2981
18:58:24|3.2981
18:58:25|3.2999
18:58:26|3.2984
18:58:27|3.3001
18:58:28|3.3004
18:58:29|3.2976
18:58:30|3.2976
18:58:31|3.2976
18:58:32|3.2976
18:58:33|3.2976
18:58:34|3.2954
18:58:35|3.282
18:58:36|3.2811
18:58:37|3.2816
18:58:38|3.2816
18:58:39|3.2808
18:58:40|3.275
18:58:41|3.2708
18:58:42|3.2756
18:58:43|3.2741
18:58:44|3.2728
18:58:45|3.2662
18:58:46|3.2703
18:58:47|3.2741
18:58:48|3.2726
18:58:49|3.2712
18:58:50|3.2727
18:58:51|3.2751
18:58:52|3.2751
18:58:54|3.2705
18:58:55|3.2743
18:58:56|3.2733
18:58:58|3.2734
18:58:59|3.2702
18:59:00|3.2721
18:59:01|3.2744
18:59:02|3.2746
18:59:03|3.2733
18:59:05|3.2733
18:59:05|3.2733
18:59:06|3.2734
18:59:08|3.268
18:59:08|3.268
18:59:10|3.2734
18:59:11|3.2734
18:59:12|3.2734
18:59:13|3.2718
18:59:14|3.2795
18:59:15|3.278
18:59:16|3.2792
18:59:17|3.2764
18:59:18|3.2768
18:59:19|3.2762
18:59:20|3.2788
18:59:21|3.2792
18:59:22|3.2792
18:59:23|3.2765
18:59:24|3.2787
18:59:25|3.2787
18:59:26|3.2787
18:59:28|3.2876
18:59:29|3.2877
18:59:30|3.2868
18:59:32|3.2877
18:59:33|3.2937
18:59:34|3.2915
18:59:35|3.2915
18:59:36|3.2915
18:59:37|3.2884
18:59:38|3.2885
18:59:39|3.2885
18:59:40|3.29
18:59:41|3.2888
18:59:42|3.2888
18:59:44|3.2899
18:59:45|3.2936
18:59:46|3.293
18:59:46|3.2926
18:59:48|3.2905
18:59:48|3.2899
18:59:50|3.2854
18:59:52|3.2928
18:59:52|3.2907
18:59:54|3.29
18:59:55|3.29
18:59:56|3.29
18:59:57|3.29
18:59:58|3.29
18:59:59|3.2904
19:00:00|3.29
19:00:01|3.2899
19:00:02|3.2899
19:00:03|3.2908
19:00:04|3.2904
19:00:05|3.2904
19:00:06|3.2935
19:00:07|3.2935
19:00:09|3.296
19:00:10|3.296
19:00:10|3.2986
19:00:11|3.3
19:00:12|3.3
19:00:14|3.3
19:00:14|3.2999
19:00:15|3.2999
19:00:16|3.2993
19:00:18|3.2993
19:00:19|3.2999
19:00:20|3.2983
19:00:20|3.2983
19:00:21|3.2983
19:00:22|3.3028
19:00:23|3.303
19:00:25|3.3017
19:00:26|3.3017
19:00:27|3.3028
19:00:29|3.3053
19:00:30|3.3051
19:00:31|3.3051
19:00:32|3.3028
19:00:33|3.3051
19:00:34|3.3034
19:00:35|3.3034
19:00:36|3.304
19:00:37|3.304
19:00:38|3.3014
19:00:39|3.3014
19:00:40|3.3014
19:00:41|3.304
19:00:42|3.304
19:00:43|3.307
19:00:44|3.3026
19:00:45|3.3064
19:00:46|3.3064
19:00:47|3.3064
19:00:49|3.3064
19:00:49|3.3088
19:00:50|3.3088
19:00:51|3.31
19:00:52|3.3038
19:00:54|3.307
19:00:55|3.3072
19:00:55|3.307
19:00:56|3.307
19:00:57|3.3033
19:00:58|3.3033
19:00:59|3.3033
19:01:00|3.3047
19:01:01|3.3047
19:01:02|3.3091
19:01:04|3.3091
19:01:04|3.3055
19:01:05|3.3152
19:01:06|3.3127
19:01:08|3.3127
19:01:09|3.3148
19:01:10|3.3125
19:01:10|3.318
19:01:11|3.3162
19:01:12|3.3163
19:01:13|3.3163
19:01:14|3.3203
19:01:15|3.3203
19:01:16|3.3216
19:01:17|3.3216
19:01:18|3.3228
19:01:19|3.3239
19:01:20|3.3239
19:01:21|3.3228
19:01:22|3.3228
19:01:23|3.3228
19:01:24|3.3228
19:01:26|3.3226
19:01:26|3.3226
19:01:27|3.3226
19:01:29|3.3226
19:01:30|3.3152
19:01:31|3.3152
19:01:32|3.3141
19:01:33|3.306
19:01:34|3.2978
19:01:35|3.302
19:01:36|3.302
19:01:37|3.3006
19:01:38|3.3006
19:01:39|3.3004
19:01:40|3.3004
19:01:42|3.292
19:01:43|3.2908
19:01:44|3.294
19:01:44|3.294
19:01:46|3.294
19:01:46|3.2908
19:01:48|3.2908
19:01:48|3.2908
19:01:49|3.2908
19:01:51|3.2908
19:01:51|3.2815
19:01:53|3.298
19:01:54|3.298
19:01:54|3.2946
19:01:55|3.2949
19:01:57|3.2949
19:01:58|3.2949
19:01:58|3.2979
19:02:00|3.2995
19:02:00|3.3027
19:02:02|3.3024
19:02:03|3.3081
19:02:04|3.3081
19:02:04|3.3038
19:02:05|3.3038
19:02:07|3.3038
19:02:07|3.3038
19:02:08|3.3038
19:02:09|3.3004
19:02:10|3.3004
19:02:11|3.3056
19:02:12|3.3056
19:02:13|3.3072
19:02:14|3.3134
19:02:15|3.3134
19:02:17|3.3006
19:02:18|3.3007
19:02:19|3.3007
19:02:19|3.3007
19:02:21|3.3118
19:02:21|3.3118
19:02:23|3.3027
19:02:23|3.3027
19:02:25|3.3027
19:02:25|3.3027
19:02:26|3.3027
19:02:28|3.3029
19:02:29|3.3029
19:02:30|3.3029
19:02:31|3.2968
19:02:32|3.2844
19:02:33|3.286
19:02:34|3.2706
19:02:35|3.28
19:02:36|3.2794
19:02:37|3.2799
19:02:38|3.2799
19:02:39|3.2799
19:02:40|3.2796
19:02:42|3.279
19:02:43|3.2785
19:02:44|3.27
19:02:45|3.2702
19:02:46|3.2702
19:02:47|3.277
19:02:47|3.2766
19:02:48|3.2769
19:02:49|3.2769
19:02:51|3.2769
19:02:52|3.2754
19:02:53|3.2714
19:02:54|3.2714
19:02:55|3.2762
19:02:56|3.2713
19:02:56|3.2756
19:02:58|3.2756
19:02:59|3.2756
19:03:00|3.2756
19:03:01|3.275
19:03:02|3.275
19:03:03|3.272
19:03:04|3.2746
19:03:05|3.2746
19:03:06|3.2746
19:03:07|3.2703
19:03:08|3.2703
19:03:09|3.2746
19:03:10|3.2746
19:03:11|3.2746
19:03:12|3.2836
19:03:14|3.2852
19:03:14|3.2852
19:03:15|3.2981
19:03:17|3.2846
19:03:17|3.2846
19:03:18|3.2846
19:03:19|3.2846
19:03:20|3.2846
19:03:21|3.2846
19:03:22|3.2846
19:03:23|3.2856
19:03:24|3.2856
19:03:25|3.2856
19:03:27|3.2856
19:03:28|3.2856
19:03:28|3.2856
19:03:30|3.2854
19:03:31|3.2854
19:03:32|3.2854
19:03:33|3.2854
19:03:34|3.2854
19:03:35|3.2854
19:03:37|3.2882
19:03:38|3.2882
19:03:39|3.2882
19:03:40|3.2882
19:03:41|3.2882
19:03:42|3.2882
19:03:43|3.2882
19:03:44|3.2822
19:03:45|3.2822
19:03:46|3.2822
19:03:47|3.2822
19:03:48|3.2822
19:03:49|3.2876
19:03:50|3.2849
19:03:51|3.2884
19:03:52|3.2884
19:03:52|3.2884
19:03:54|3.2884
19:03:55|3.2887
19:03:55|3.2887
19:03:56|3.2856
19:03:58|3.2884
19:03:59|3.2884
19:04:00|3.2846
19:04:00|3.2846
19:04:01|3.2847
19:04:03|3.2882
19:04:04|3.2884
19:04:05|3.2882
19:04:06|3.2882
19:04:07|3.2882
19:04:08|3.2882
19:04:09|3.2882
19:04:10|3.2882
19:04:10|3.2882
19:04:11|3.2884
19:04:13|3.2884
19:04:14|3.2847
19:04:15|3.2846
19:04:16|3.2847
19:04:18|3.2847
19:04:19|3.28
19:04:20|3.2818
19:04:21|3.2818
19:04:21|3.2818
19:04:22|3.2818
19:04:23|3.278
19:04:25|3.28
19:04:25|3.28
19:04:26|3.28
19:04:28|3.28
19:04:28|3.275
19:04:30|3.275
19:04:30|3.275
19:04:32|3.2792
19:04:34|3.2791
19:04:35|3.2748
19:04:36|3.2776
19:04:37|3.2673
19:04:38|3.2606
19:04:39|3.2742
19:04:39|3.2669
19:04:40|3.2783
19:04:42|3.2783
19:04:43|3.2783
19:04:44|3.272
19:04:44|3.272
19:04:45|3.2703
19:04:46|3.2781
19:04:47|3.2781
19:04:48|3.2745
19:04:49|3.2694
19:04:50|3.2737
19:04:52|3.274
19:04:54|3.2739
19:04:55|3.2738
19:04:55|3.2738
19:04:57|3.2738
19:04:57|3.2739
19:04:58|3.275
19:04:59|3.2674
19:05:01|3.2636
19:05:02|3.2728
19:05:03|3.2729
19:05:04|3.2715
19:05:04|3.2644
19:05:05|3.265
19:05:06|3.2734
19:05:07|3.266
19:05:08|3.2734
19:05:09|3.2724
19:05:10|3.2674
19:05:11|3.2703
19:05:12|3.2728
19:05:14|3.2728
19:05:15|3.2728
19:05:15|3.2658
19:05:16|3.2605
19:05:18|3.2728
19:05:19|3.2729
19:05:20|3.2726
19:05:20|3.2727
19:05:22|3.2691
19:05:23|3.2615
19:05:23|3.2611
19:05:25|3.2722
19:05:26|3.2726
19:05:27|3.2727
19:05:27|3.2716
19:05:29|3.2656
19:05:30|3.2716
19:05:31|3.2634
19:05:32|3.2727
19:05:33|3.2727
19:05:34|3.2727
19:05:35|3.2727
19:05:36|3.2727
19:05:37|3.2727
19:05:38|3.2727
19:05:39|3.2727
19:05:40|3.2727
19:05:41|3.2727
19:05:42|3.2727
19:05:43|3.2727
19:05:45|3.2727
19:05:46|3.2727
19:05:47|3.2727
19:05:48|3.2725
19:05:50|3.2727
19:05:51|3.27
19:05:52|3.27
19:05:53|3.27
19:05:54|3.27
19:05:55|3.2501
19:05:56|3.2501
19:05:57|3.2557
19:05:59|3.2636
19:06:00|3.2727
19:06:00|3.2727
19:06:02|3.2727
19:06:04|3.26
19:06:04|3.269
19:06:05|3.2592
19:06:07|3.2658
19:06:08|3.2609
19:06:08|3.2658
19:06:10|3.2604
19:06:10|3.2604
19:06:11|3.266
19:06:12|3.2583
19:06:13|3.2583
19:06:14|3.2583
19:06:15|3.2707
19:06:16|3.2623
19:06:17|3.2639
19:06:18|3.2677
19:06:20|3.2466
19:06:20|3.2458
19:06:22|3.2401
19:06:23|3.2435
19:06:24|3.2435
19:06:25|3.2435
19:06:26|3.2402
19:06:26|3.2431
19:06:28|3.2401
19:06:29|3.2371
19:06:30|3.2371
19:06:31|3.2407
19:06:31|3.24
19:06:32|3.2407
19:06:34|3.2419
19:06:35|3.24
19:06:35|3.2392
19:06:36|3.239
19:06:37|3.239
19:06:39|3.239
19:06:40|3.239
19:06:40|3.2387
19:06:42|3.2387
19:06:43|3.2333
19:06:44|3.2352
19:06:46|3.2322
19:06:46|3.2322
19:06:48|3.2333
19:06:49|3.2351
19:06:50|3.2351
19:06:51|3.2303
19:06:52|3.2349
19:06:53|3.2305
19:06:54|3.2304
19:06:55|3.2301
19:06:56|3.2301
19:06:57|3.23
19:06:58|3.2322
19:06:59|3.2322
19:07:00|3.23
19:07:01|3.23
19:07:02|3.2283
19:07:04|3.2277
19:07:05|3.2295
19:07:06|3.2295
19:07:07|3.2232
19:07:08|3.21
19:07:08|3.2079
19:07:09|3.2076
19:07:11|3.2093
19:07:12|3.2014
19:07:13|3.201
19:07:14|3.2013
19:07:15|3.2025
19:07:16|3.2001
19:07:17|3.2014
19:07:18|3.2065
19:07:19|3.1814
19:07:20|3.1797
19:07:21|3.1796
19:07:22|3.1818
19:07:23|3.1851
19:07:24|3.1904
19:07:25|3.188
19:07:26|3.1972
19:07:27|3.1969
19:07:28|3.1977
19:07:29|3.1913
19:07:30|3.188
19:07:31|3.193
19:07:32|3.2014
19:07:33|3.1973
19:07:34|3.2014
19:07:35|3.1943
19:07:36|3.1956
19:07:37|3.201
19:07:38|3.1934
19:07:39|3.1952
19:07:40|3.1956
19:07:41|3.2008
19:07:42|3.15
19:07:43|3.1511
19:07:44|3.1514
19:07:45|3.1559
19:07:47|3.1697
19:07:48|3.1645
19:07:49|3.1782
19:07:50|3.1734
19:07:51|3.1782
19:07:52|3.1733
19:07:53|3.1722
19:07:54|3.1646
19:07:55|3.15
19:07:56|3.1514
19:07:57|3.1529
19:07:59|3.1535
19:07:59|3.1502
19:08:01|3.1533
19:08:02|3.15
19:08:03|3.15
19:08:03|3.1468
19:08:04|3.1101
19:08:05|3.1211
19:08:07|3.117
19:08:07|3.117
19:08:09|3.1147
19:08:10|3.1186
19:08:11|3.1234
19:08:12|3.1234
19:08:12|3.1235
19:08:13|3.1183
19:08:15|3.114
19:08:16|3.1188
19:08:17|3.1088
19:08:18|3.1133
19:08:19|3.11
19:08:20|3.1157
19:08:21|3.1186
19:08:22|3.1186
19:08:23|3.1192
19:08:24|3.1234
19:08:25|3.13
19:08:26|3.1285
19:08:27|3.135
19:08:28|3.1351
19:08:29|3.137
19:08:30|3.1399
19:08:31|3.1407
19:08:32|3.1409
19:08:33|3.1492
19:08:34|3.15
19:08:35|3.15
19:08:36|3.1519
19:08:37|3.1529
19:08:38|3.153
19:08:39|3.1559
19:08:40|3.1528
19:08:41|3.1528
19:08:42|3.158
19:08:43|3.1529
19:08:44|3.13
19:08:45|3.1302
19:08:46|3.1256
19:08:48|3.131
19:08:49|3.1296
19:08:50|3.1302
19:08:51|3.1215
19:08:53|3.13
19:08:54|3.1316
19:08:55|3.1253
19:08:56|3.1285
19:08:57|3.13
19:08:59|3.1296
19:09:00|3.1296
19:09:02|3.13
19:09:03|3.1289
19:09:04|3.1366
19:09:04|3.1121
19:09:06|3.1109
19:09:07|3.11
19:09:07|3.1038
19:09:09|3.1109
19:09:10|3.117
19:09:10|3.124
19:09:11|3.1236
19:09:13|3.1213
19:09:13|3.1176
19:09:14|3.0879
19:09:16|3.0888
19:09:16|3.0887
19:09:17|3.0857
19:09:19|3.0857
19:09:20|3.0886
19:09:20|3.0857
19:09:21|3.0822
19:09:23|3.0888
19:09:23|3.0888
19:09:24|3.0888
19:09:26|3.0887
19:09:27|3.0887
19:09:27|3.086
19:09:29|3.0878
19:09:29|3.0857
19:09:31|3.0833
19:09:32|3.0852
19:09:32|3.0882
19:09:33|3.0873
19:09:35|3.0869
19:09:36|3.0817
19:09:36|3.0873
19:09:37|3.0874
19:09:39|3.0843
19:09:40|3.088
19:09:41|3.0807
19:09:41|3.0876
19:09:42|3.0873
19:09:43|3.075
19:09:45|3.0845
19:09:45|3.0843
19:09:46|3.0843
19:09:48|3.0877
19:09:50|3.0875
19:09:51|3.088
19:09:52|3.0875
19:09:53|3.0882
19:09:54|3.0984
19:09:55|3.0997
19:09:55|3.0981
19:09:57|3.0968
19:09:59|3.1
19:10:00|3.0936
19:10:01|3.0988
19:10:02|3.0986
19:10:03|3.0987
19:10:04|3.0948
19:10:05|3.0948
19:10:06|3.0999
19:10:07|3.0998
19:10:08|3.0955
19:10:09|3.0977
19:10:10|3.0975
19:10:12|3.0972
19:10:12|3.0975
19:10:13|3.094
19:10:15|3.0976
19:10:15|3.0975
19:10:17|3.0975
19:10:17|3.0975
19:10:19|3.0976
19:10:19|3.0976
19:10:20|3.0976
19:10:21|3.0976
19:10:23|3.0936
19:10:24|3.0936
19:10:24|3.0936
19:10:26|3.0936
19:10:26|3.0957
19:10:27|3.0936
19:10:28|3.0936
19:10:30|3.094
19:10:30|3.0976
19:10:32|3.094
19:10:34|3.094
19:10:35|3.0976
19:10:35|3.0963
19:10:37|3.0976
19:10:37|3.0963
19:10:39|3.0963
19:10:40|3.0943
19:10:40|3.0943
19:10:41|3.0963
19:10:43|3.0976
19:10:44|3.0963
19:10:45|3.1
19:10:45|3.1
19:10:47|3.1
19:10:48|3.0968
19:10:49|3.1
19:10:50|3.1
19:10:51|3.1
19:10:52|3.1
19:10:53|3.1
19:10:54|3.1
19:10:55|3.1
19:10:56|3.1
19:10:57|3.1
19:10:58|3.1
19:10:59|3.0987
19:11:00|3.0953
19:11:01|3.0992
19:11:02|3.0988
19:11:04|3.099
19:11:05|3.0995
19:11:05|3.0968
19:11:06|3.1
19:11:07|3.1
19:11:08|3.1
19:11:09|3.0966
19:11:11|3.0965
19:11:11|3.1
19:11:12|3.1
19:11:13|3.0995
19:11:14|3.0963
19:11:15|3.0999
19:11:17|3.1
19:11:18|3.1
19:11:18|3.1
19:11:19|3.1
19:11:21|3.1
19:11:21|3.099
19:11:23|3.0993
19:11:23|3.0993
19:11:24|3.0998
19:11:26|3.0998
19:11:27|3.0993
19:11:27|3.0993
19:11:28|3.1
19:11:30|3.1
19:11:30|3.1
19:11:32|3.1
19:11:33|3.1
19:11:35|3.1
19:11:36|3.1
19:11:36|3.1
19:11:37|3.1
19:11:39|3.1
19:11:40|3.1
19:11:41|3.1185
19:11:41|3.1213
19:11:43|3.1181
19:11:44|3.1159
19:11:45|3.1159
19:11:46|3.1159
19:11:47|3.1159
19:11:48|3.1199
19:11:49|3.1199
19:11:49|3.1199
19:11:50|3.1201
19:11:52|3.1241
19:11:53|3.1242
19:11:54|3.1187
19:11:55|3.1201
19:11:56|3.12
19:11:58|3.1242
19:11:59|3.122
19:11:59|3.122
19:12:01|3.1255
19:12:01|3.1271
19:12:02|3.1256
19:12:04|3.1272
19:12:04|3.1204
19:12:06|3.1276
19:12:06|3.1277
19:12:07|3.1256
19:12:08|3.1267
19:12:09|3.1165
19:12:10|3.1159
19:12:12|3.1088
19:12:13|3.1008
19:12:14|3.095
19:12:15|3.0879
19:12:16|3.0915
19:12:17|3.0915
19:12:17|3.092
19:12:18|3.0899
19:12:19|3.0933
19:12:20|3.0971
19:12:21|3.0928
19:12:23|3.0856
19:12:24|3.0855
19:12:24|3.089
19:12:25|3.0887
19:12:27|3.0851
19:12:27|3.0851
19:12:28|3.0829
19:12:29|3.0718
19:12:31|3.07
19:12:32|3.065
19:12:33|3.063
19:12:35|3.0649
19:12:36|3.0635
19:12:38|3.0693
19:12:39|3.0666
19:12:40|3.0711
19:12:41|3.0732
19:12:42|3.0709
19:12:43|3.0709
19:12:44|3.0698
19:12:45|3.0721
19:12:46|3.0683
19:12:47|3.0642
19:12:48|3.0644
19:12:49|3.0664
19:12:49|3.0651
19:12:51|3.069
19:12:51|3.07
19:12:52|3.0671
19:12:54|3.0644
19:12:55|3.069
19:12:55|3.0689
19:12:56|3.068
19:12:57|3.0681
19:12:59|3.0634
19:13:00|3.0633
19:13:00|3.0627
19:13:02|3.0651
19:13:03|3.064
19:13:04|3.0647
19:13:05|3.063
19:13:06|3.059
19:13:07|3.062
19:13:08|3.0536
19:13:09|3.0521
19:13:10|3.0593
19:13:10|3.0536
19:13:12|3.0537
19:13:12|3.0521
19:13:14|3.0537
19:13:15|3.0537
19:13:16|3.0521
19:13:17|3.0536
19:13:18|3.0536
19:13:19|3.0536
19:13:20|3.0537
19:13:21|3.0502
19:13:22|3.0617
19:13:23|3.0647
19:13:24|3.0651
19:13:25|3.0651
19:13:26|3.065
19:13:27|3.0651
19:13:28|3.0651
19:13:29|3.0651
19:13:30|3.0651
19:13:31|3.0651
19:13:32|3.0815
19:13:33|3.0849
19:13:35|3.0858
19:13:36|3.0899
19:13:37|3.0901
19:13:38|3.0868
19:13:39|3.0844
19:13:40|3.0899
19:13:41|3.0899
19:13:42|3.0956
19:13:43|3.0908
19:13:44|3.095
19:13:45|3.1
19:13:46|3.0963
19:13:47|3.1
19:13:48|3.1
19:13:50|3.0978
19:13:50|3.0998
19:13:52|3.0984
19:13:53|3.0955
19:13:54|3.0954
19:13:55|3.0927
19:13:56|3.0851
19:13:56|3.0823
19:13:58|3.0823
19:13:59|3.0823
19:14:00|3.0823
19:14:01|3.086
19:14:02|3.0823
19:14:03|3.0823
19:14:04|3.0877
19:14:04|3.0859
19:14:06|3.0865
19:14:06|3.08
19:14:07|3.0772
19:14:09|3.081
19:14:10|3.081
19:14:10|3.0791
19:14:11|3.076
19:14:13|3.079
19:14:14|3.0757
19:14:15|3.0749
19:14:16|3.079
19:14:17|3.079
19:14:17|3.079
19:14:19|3.079
19:14:19|3.079
19:14:21|3.0768
19:14:22|3.0769
19:14:23|3.081
19:14:24|3.0863
19:14:26|3.1
19:14:26|3.1
19:14:27|3.0971
19:14:29|3.0971
19:14:29|3.0973
19:14:30|3.1032
19:14:31|3.1057
19:14:32|3.1064
19:14:33|3.1069
19:14:35|3.1067
19:14:37|3.1101
19:14:37|3.1014
19:14:38|3.1016
19:14:40|3.1184
19:14:41|3.1137
19:14:42|3.1157
19:14:43|3.1146
19:14:44|3.118
19:14:45|3.1187
19:14:46|3.1139
19:14:47|3.117
19:14:48|3.1143
19:14:49|3.1168
19:14:50|3.1155
19:14:51|3.1184
19:14:52|3.1199
19:14:53|3.117
19:14:54|3.1168
19:14:55|3.1152
19:14:56|3.1196
19:14:57|3.1196
19:14:58|3.1196
19:14:59|3.12
19:15:01|3.12
19:15:01|3.12
19:15:02|3.1202
19:15:04|3.122
19:15:05|3.1201
19:15:05|3.1253
19:15:07|3.1198
19:15:07|3.1198
19:15:08|3.1254
19:15:09|3.1318
19:15:10|3.1263
19:15:11|3.1294
19:15:13|3.132
19:15:14|3.132
19:15:14|3.13
19:15:15|3.1364
19:15:16|3.132
19:15:17|3.1362
19:15:18|3.1395
19:15:19|3.1365
19:15:20|3.1365
19:15:21|3.146
19:15:22|3.1447
19:15:23|3.1486
19:15:25|3.1486
19:15:26|3.1441
19:15:27|3.1489
19:15:27|3.1489
19:15:28|3.1222
19:15:30|3.1279
19:15:30|3.1224
19:15:31|3.1224
19:15:32|3.1248
19:15:33|3.1143
19:15:34|3.1137
19:15:36|3.1135
19:15:37|3.1066
19:15:38|3.1153
19:15:39|3.0933
19:15:40|3.1113
19:15:41|3.1032
19:15:42|3.1032
19:15:43|3.1121
19:15:44|3.1107
19:15:45|3.1093
19:15:46|3.105
19:15:47|3.1053
19:15:48|3.1053
19:15:49|3.1013
19:15:50|3.106
19:15:51|3.0935
19:15:52|3.0967
19:15:53|3.1001
19:15:54|3.105
19:15:55|3.1048
19:15:57|3.1025
19:15:58|3.0974
19:15:58|3.1108
19:16:00|3.1054
19:16:00|3.1126
19:16:02|3.1111
19:16:03|3.1115
19:16:04|3.1083
19:16:04|3.1095
19:16:05|3.1074
19:16:07|3.1074
19:16:07|3.1074
19:16:09|3.1074
19:16:10|3.11
19:16:11|3.11
19:16:12|3.1169
19:16:13|3.1169
19:16:14|3.1169
19:16:15|3.1169
19:16:15|3.1169
19:16:17|3.1169
19:16:17|3.1169
19:16:19|3.1169
19:16:20|3.1169
19:16:20|3.1169
19:16:22|3.1169
19:16:22|3.1169
19:16:23|3.1237
19:16:24|3.1237
19:16:25|3.1185
19:16:26|3.1054
19:16:28|3.1166
19:16:29|3.1175
19:16:29|3.1025
19:16:31|3.1026
19:16:32|3.1095
19:16:33|3.1041
19:16:34|3.102
19:16:34|3.0959
19:16:36|3.103
19:16:38|3.1028
19:16:38|3.0997
19:16:40|3.1031
19:16:41|3.1037
19:16:42|3.0993
19:16:43|3.0993
19:16:44|3.0964
19:16:45|3.0964
19:16:46|3.1029
19:16:47|3.1029
19:16:48|3.1
19:16:49|3.0997
19:16:50|3.0997
19:16:52|3.104
19:16:52|3.104
19:16:54|3.104
19:16:54|3.1042
19:16:55|3.1043
19:16:57|3.1042
19:16:57|3.1044
19:16:58|3.109
19:17:00|3.1102
19:17:00|3.1102
19:17:01|3.1147
19:17:02|3.1172
19:17:04|3.1172
19:17:04|3.1172
19:17:05|3.1172
19:17:06|3.1172
19:17:08|3.1176
19:17:08|3.1172
19:17:09|3.113
19:17:11|3.1181
19:17:12|3.1178
19:17:12|3.1178
19:17:13|3.1177
19:17:15|3.1126
19:17:16|3.1172
19:17:17|3.1172
19:17:17|3.1184
19:17:19|3.1184
19:17:20|3.1182
19:17:20|3.1184
19:17:21|3.1182
19:17:22|3.1183
19:17:23|3.1182
19:17:24|3.1182
19:17:25|3.1183
19:17:27|3.1183
19:17:28|3.1182
19:17:29|3.1181
19:17:30|3.1184
19:17:31|3.1184
19:17:32|3.1184
19:17:33|3.1184
19:17:34|3.1184
19:17:35|3.1286
19:17:36|3.1285
19:17:37|3.13
19:17:39|3.1334
19:17:40|3.135
19:17:41|3.135
19:17:42|3.1354
19:17:43|3.1355
19:17:45|3.1356
19:17:45|3.1356
19:17:47|3.1356
19:17:48|3.1354
19:17:48|3.1355
19:17:50|3.1355
19:17:50|3.1357
19:17:52|3.1357
19:17:52|3.1357
19:17:54|3.14
19:17:54|3.1399
19:17:55|3.141
19:17:57|3.141
19:17:57|3.1438
19:17:58|3.1479
19:18:00|3.1465
19:18:01|3.1428
19:18:01|3.1483
19:18:03|3.1474
19:18:03|3.145
19:18:04|3.145
19:18:05|3.1447
19:18:07|3.1486
19:18:08|3.1442
19:18:09|3.1286
19:18:10|3.1276
19:18:11|3.1461
19:18:12|3.1454
19:18:14|3.1374
19:18:15|3.1323
19:18:15|3.1423
19:18:16|3.1416
19:18:17|3.1399
19:18:18|3.1232
19:18:20|3.1227
19:18:21|3.1255
19:18:21|3.1292
19:18:22|3.1255
19:18:23|3.1328
19:18:24|3.1328
19:18:26|3.1328
19:18:27|3.1199
19:18:28|3.1271
19:18:29|3.1271
19:18:30|3.1281
19:18:31|3.1247
19:18:31|3.1247
19:18:33|3.1269
19:18:34|3.1199
19:18:35|3.1194
19:18:36|3.1194
19:18:36|3.1235
19:18:38|3.124
19:18:40|3.125
19:18:41|3.1269
19:18:41|3.1268
19:18:43|3.1268
19:18:44|3.1276
19:18:45|3.1326
19:18:46|3.1325
19:18:46|3.1328
19:18:48|3.1275
19:18:49|3.1325
19:18:50|3.1319
19:18:51|3.1319
19:18:51|3.1319
19:18:52|3.1273
19:18:53|3.1307
19:18:55|3.1275
19:18:55|3.1275
19:18:57|3.1308
19:18:58|3.1276
19:18:59|3.1276
19:19:00|3.1316
19:19:00|3.1359
19:19:02|3.1323
19:19:03|3.141
19:19:04|3.1406
19:19:05|3.1406
19:19:06|3.11
19:19:07|3.105
19:19:08|3.1
19:19:09|3.1063
19:19:11|3.105
19:19:12|3.1
19:19:13|3.1033
19:19:14|3.1034
19:19:15|3.1063
19:19:16|3.1069
19:19:17|3.1063
19:19:18|3.1104
19:19:19|3.1105
19:19:20|3.1097
19:19:21|3.1105
19:19:22|3.1063
19:19:23|3.1063
19:19:24|3.11
19:19:25|3.1107
19:19:26|3.0972
19:19:27|3.0964
19:19:28|3.0911
19:19:29|3.0956
19:19:30|3.0961
19:19:31|3.0972
19:19:32|3.0979
19:19:33|3.0921
19:19:34|3.0932
19:19:35|3.0912
19:19:36|3.0912
19:19:37|3.0911
19:19:38|3.0949
19:19:39|3.0922
19:19:41|3.0911
19:19:42|3.0932
19:19:43|3.0945
19:19:44|3.0911
19:19:46|3.0811
19:19:46|3.0949
19:19:48|3.0933
19:19:49|3.0919
19:19:50|3.0896
19:19:51|3.0752
19:19:52|3.0789
19:19:53|3.0759
19:19:55|3.0779
19:19:56|3.0795
19:19:57|3.0731
19:19:58|3.0721
19:19:58|3.0583
19:19:59|3.0583
19:20:01|3.063
19:20:02|3.0629
19:20:03|3.0583
19:20:04|3.0583
19:20:06|3.05
19:20:07|3.0551
19:20:07|3.0539
19:20:08|3.0519
19:20:09|3.0518
19:20:11|3.046
19:20:11|3.046
19:20:13|3.046
19:20:14|3.0506
19:20:15|3.0538
19:20:16|3.046
19:20:17|3.046
19:20:17|3.0422
19:20:19|3.0354
19:20:20|3.0354
19:20:21|3.0388
19:20:21|3.0333
19:20:23|3.0349
19:20:24|3.0381
19:20:25|3.0381
19:20:26|3.0381
19:20:27|3.0381
19:20:28|3.0361
19:20:29|3.036
19:20:30|3.03
19:20:31|3.0343
19:20:32|3.0303
19:20:33|3.03
19:20:34|3.03
19:20:35|3.03
19:20:37|3.0309
19:20:38|3.0324
19:20:39|3.0332
19:20:40|3.0312
19:20:41|3.0382
19:20:41|3.038
19:20:42|3.0398
19:20:44|3.03
19:20:44|3.0357
19:20:46|3.03
19:20:46|3.03
19:20:48|3.03
19:20:49|3.0332
19:20:50|3.03
19:20:51|3.0344
19:20:52|3.0235
19:20:53|3.03
19:20:55|3.0383
19:20:56|3.0383
19:20:57|3.0283
19:20:58|3.0283
19:20:59|3.0283
19:20:59|3.03
19:21:00|3.0195
19:21:01|3.0323
19:21:02|3.0322
19:21:04|3.0285
19:21:05|3.0272
19:21:06|3.0365
19:21:06|3.03
19:21:08|3.0343
19:21:09|3.0358
19:21:10|3.0358
19:21:11|3.0368
19:21:12|3.0395
19:21:13|3.0448
19:21:14|3.046
19:21:15|3.046
19:21:16|3.0456
19:21:17|3.0393
19:21:19|3.0351
19:21:19|3.0324
19:21:21|3.0325
19:21:22|3.0325
19:21:22|3.0325
19:21:23|3.0322
19:21:24|3.0328
19:21:25|3.0351
19:21:26|3.0376
19:21:28|3.038
19:21:28|3.0437
19:21:29|3.0458
19:21:30|3.0409
19:21:32|3.0377
19:21:32|3.03
19:21:34|3.0376
19:21:36|3.0295
19:21:37|3.0283
19:21:38|3.025
19:21:39|3.0261
19:21:40|3.03
19:21:41|3.03
19:21:42|3.0287
19:21:43|3.03
19:21:45|3.0258
19:21:46|3.0298
19:21:46|3.0286
19:21:48|3.0285
19:21:49|3.0284
19:21:50|3.0284
19:21:51|3.0284
19:21:52|3.0284
19:21:53|3.0312
19:21:54|3.0353
19:21:55|3.0353
19:21:56|3.0367
19:21:57|3.0393
19:21:58|3.0457
19:21:59|3.0455
19:22:00|3.0422
19:22:01|3.0457
19:22:02|3.0459
19:22:03|3.0447
19:22:04|3.046
19:22:05|3.046
19:22:06|3.046
19:22:07|3.046
19:22:08|3.046
19:22:09|3.0447
19:22:10|3.046
19:22:11|3.046
19:22:12|3.046
19:22:13|3.0447
19:22:14|3.046
19:22:15|3.046
19:22:16|3.046
19:22:17|3.046
19:22:18|3.0447
19:22:19|3.046
19:22:20|3.046
19:22:21|3.0428
19:22:22|3.046
19:22:23|3.046
19:22:24|3.0405
19:22:25|3.046
19:22:26|3.046
19:22:27|3.046
19:22:28|3.0561
19:22:29|3.0561
19:22:30|3.0533
19:22:31|3.0561
19:22:32|3.0561
19:22:33|3.0561
19:22:34|3.0561
19:22:35|3.0561
19:22:36|3.0533
19:22:37|3.056
19:22:39|3.0533
19:22:40|3.0533
19:22:41|3.0561
19:22:42|3.0561
19:22:43|3.0528
19:22:44|3.0561
19:22:45|3.0561
19:22:46|3.0561
19:22:47|3.0561
19:22:48|3.05
19:22:50|3.05
19:22:51|3.0499
19:22:51|3.0497
19:22:52|3.0444
19:22:54|3.0457
19:22:54|3.0436
19:22:55|3.0436
19:22:57|3.0436
19:22:58|3.0414
19:22:59|3.0406
19:22:59|3.0359
19:23:00|3.0361
19:23:01|3.0363
19:23:02|3.0394
19:23:03|3.0394
19:23:04|3.0349
19:23:05|3.0395
19:23:07|3.0395
19:23:08|3.0397
19:23:08|3.0395
19:23:09|3.0355
19:23:11|3.0398
19:23:11|3.0398
19:23:13|3.0398
19:23:13|3.0317
19:23:15|3.0355
19:23:16|3.0354
19:23:16|3.0393
19:23:17|3.0422
19:23:19|3.0371
19:23:19|3.0371
19:23:20|3.0411
19:23:22|3.0393
19:23:22|3.0422
19:23:24|3.0422
19:23:24|3.0446
19:23:25|3.0488
19:23:26|3.0467
19:23:28|3.0467
19:23:28|3.0483
19:23:29|3.0561
19:23:30|3.0543
19:23:32|3.0561
19:23:33|3.0683
19:23:34|3.0627
19:23:34|3.0665
19:23:35|3.0657
19:23:37|3.0681
19:23:38|3.0681
19:23:39|3.0649
19:23:40|3.0649
19:23:41|3.0665
19:23:42|3.0628
19:23:44|3.0573
19:23:45|3.0493
19:23:45|3.051
19:23:47|3.0507
19:23:48|3.0474
19:23:48|3.0474
19:23:49|3.0394
19:23:50|3.0481
19:23:52|3.0426
19:23:53|3.0426
19:23:54|3.043
19:23:55|3.0358
19:23:55|3.0358
19:23:57|3.0373
19:23:58|3.0373
19:23:59|3.032
19:23:59|3.0368
19:24:00|3.0383
19:24:02|3.038
19:24:03|3.0387
19:24:04|3.0372
19:24:05|3.0327
19:24:05|3.0329
19:24:06|3.0325
19:24:07|3.0328
19:24:09|3.0381
19:24:10|3.0387
19:24:11|3.0381
19:24:11|3.0373
19:24:12|3.0529
19:24:14|3.0567
19:24:14|3.0547
19:24:16|3.0373
19:24:17|3.035
19:24:18|3.0269
19:24:19|3.0318
19:24:19|3.0299
19:24:20|3.0318
19:24:21|3.0347
19:24:23|3.0319
19:24:23|3.0315
19:24:24|3.0282
19:24:25|3.0316
19:24:26|3.0363
19:24:28|3.0362
19:24:29|3.0362
19:24:29|3.0367
19:24:31|3.0367
19:24:31|3.0367
19:24:32|3.0333
19:24:33|3.0272
19:24:34|3.0259
19:24:36|3.0259
19:24:37|3.0367
19:24:39|3.0325
19:24:40|3.0325
19:24:42|3.0367
19:24:42|3.0377
19:24:44|3.0377
19:24:45|3.0385
19:24:46|3.0369
19:24:47|3.0365
19:24:48|3.043
19:24:49|3.0385
19:24:50|3.0386
19:24:51|3.0385
19:24:52|3.0403
19:24:53|3.0385
19:24:54|3.0366
19:24:55|3.0377
19:24:56|3.0369
19:24:57|3.0369
19:24:58|3.032
19:24:59|3.0399
19:25:00|3.0399
19:25:01|3.0334
19:25:02|3.0257
19:25:03|3.0259
19:25:04|3.0249
19:25:05|3.0249
19:25:06|3.0367
19:25:07|3.0327
19:25:08|3.04
19:25:09|3.0404
19:25:10|3.0464
19:25:11|3.0491
19:25:12|3.044
19:25:13|3.0494
19:25:14|3.0534
19:25:15|3.0521
19:25:16|3.0522
19:25:17|3.0524
19:25:18|3.0552
19:25:19|3.0522
19:25:20|3.0524
19:25:21|3.0524
19:25:22|3.0591
19:25:23|3.0591
19:25:25|3.0573
19:25:26|3.0604
19:25:27|3.0623
19:25:28|3.0671
19:25:29|3.0658
19:25:29|3.0658
19:25:30|3.0658
19:25:31|3.069
19:25:32|3.0699
19:25:33|3.0686
19:25:34|3.0638
19:25:35|3.0759
19:25:36|3.07
19:25:38|3.07
19:25:39|3.0635
19:25:41|3.0595
19:25:42|3.0656
19:25:43|3.0658
19:25:44|3.0593
19:25:45|3.064
19:25:46|3.0593
19:25:47|3.0597
19:25:48|3.0605
19:25:49|3.0635
19:25:50|3.0586
19:25:51|3.0593
19:25:52|3.0585
19:25:53|3.0585
19:25:54|3.0586
19:25:55|3.0586
19:25:56|3.0585
19:25:56|3.0606
19:25:58|3.06
19:25:59|3.0701
19:26:00|3.07
19:26:01|3.07
19:26:02|3.0749
19:26:03|3.0611
19:26:04|3.0696
19:26:05|3.068
19:26:06|3.068
19:26:07|3.0686
19:26:08|3.067
19:26:09|3.0679
19:26:10|3.0686
19:26:11|3.0786
19:26:12|3.0796
19:26:13|3.0793
19:26:14|3.0786
19:26:16|3.0786
19:26:16|3.0793
19:26:17|3.0783
19:26:19|3.0803
19:26:19|3.0803
19:26:20|3.0803
19:26:21|3.0823
19:26:22|3.0823
19:26:23|3.083
19:26:25|3.0841
19:26:25|3.0818
19:26:26|3.0841
19:26:27|3.0841
19:26:28|3.0841
19:26:29|3.0841
19:26:30|3.08
19:26:31|3.08
19:26:32|3.08
19:26:33|3.0841
19:26:34|3.0818
19:26:36|3.0818
19:26:36|3.0818
19:26:38|3.0841
19:26:38|3.0841
19:26:40|3.0841
19:26:41|3.0898
19:26:43|3.0952
19:26:43|3.0915
19:26:45|3.0931
19:26:45|3.0955
19:26:47|3.0955
19:26:48|3.0945
19:26:49|3.0955
19:26:50|3.0955
19:26:50|3.1053
19:26:52|3.1053
19:26:53|3.1053
19:26:54|3.1028
19:26:55|3.1052
19:26:56|3.1028
19:26:56|3.1028
19:26:57|3.1089
19:26:59|3.1089
19:26:59|3.1105
19:27:01|3.1105
19:27:01|3.1105
19:27:03|3.1105
19:27:05|3.1105
19:27:05|3.1105
19:27:07|3.11
19:27:07|3.1097
19:27:08|3.1044
19:27:09|3.1064
19:27:10|3.11
19:27:11|3.11
19:27:13|3.1105
19:27:13|3.1088
19:27:15|3.116
19:27:15|3.1127
19:27:17|3.1127
19:27:17|3.1159
19:27:18|3.1196
19:27:19|3.122
19:27:20|3.1276
19:27:22|3.1165
19:27:22|3.1165
19:27:23|3.1169
19:27:25|3.1178
19:27:25|3.1178
19:27:26|3.1201
19:27:27|3.123
19:27:29|3.1211
19:27:30|3.1211
19:27:31|3.11
19:27:31|3.111
19:27:32|3.1131
19:27:33|3.1118
19:27:34|3.1131
19:27:36|3.1118
19:27:36|3.1118
19:27:37|3.1087
19:27:38|3.1118
19:27:40|3.1069
19:27:41|3.1116
19:27:42|3.1112
19:27:43|3.1116
19:27:44|3.1107
19:27:45|3.1101
19:27:46|3.1101
19:27:47|3.1056
19:27:48|3.1075
19:27:49|3.1075
19:27:50|3.1058
19:27:51|3.105
19:27:52|3.1045
19:27:53|3.1062
19:27:54|3.1012
19:27:55|3.1176
19:27:57|3.118
19:27:58|3.1182
19:27:59|3.119
19:28:00|3.119
19:28:00|3.1236
19:28:01|3.1236
19:28:02|3.1218
19:28:03|3.1176
19:28:05|3.12
19:28:06|3.1199
19:28:07|3.12
19:28:08|3.12
19:28:08|3.1181
19:28:10|3.1181
19:28:10|3.1181
19:28:12|3.1094
19:28:12|3.1065
19:28:14|3.108
19:28:15|3.108
19:28:16|3.105
19:28:16|3.1033
19:28:17|3.1077
19:28:18|3.1075
19:28:19|3.1075
19:28:20|3.1075
19:28:22|3.1075
19:28:22|3.1087
19:28:23|3.1087
19:28:25|3.1081
19:28:25|3.1081
19:28:26|3.1091
19:28:27|3.1055
19:28:28|3.1055
19:28:29|3.1097
19:28:30|3.1097
19:28:31|3.1102
19:28:32|3.1081
19:28:34|3.11
19:28:34|3.1072
19:28:35|3.1072
19:28:37|3.1233
19:28:38|3.1233
19:28:38|3.1233
19:28:39|3.1227
19:28:41|3.1252
19:28:43|3.1249
19:28:44|3.1184
19:28:45|3.1194
19:28:46|3.1276
19:28:47|3.13
19:28:47|3.1403
19:28:49|3.1373
19:28:50|3.1353
19:28:51|3.1354
19:28:52|3.1378
19:28:53|3.1402
19:28:54|3.1433
19:28:56|3.1414
19:28:56|3.145
19:28:57|3.1431
19:28:59|3.1431
19:29:00|3.1452
19:29:01|3.1405
19:29:02|3.1405
19:29:02|3.1366
19:29:03|3.1265
19:29:05|3.149
19:29:05|3.1493
19:29:06|3.1493
19:29:07|3.144
19:29:09|3.1467
19:29:09|3.1481
19:29:11|3.1481
19:29:11|3.1473
19:29:12|3.1454
19:29:13|3.1519
19:29:14|3.1727
19:29:15|3.1601
19:29:17|3.168
19:29:18|3.1551
19:29:18|3.16
19:29:20|3.1598
19:29:20|3.1598
19:29:21|3.1599
19:29:22|3.1602
19:29:24|3.1629
19:29:24|3.1633
19:29:25|3.1633
19:29:26|3.1599
19:29:28|3.1632
19:29:28|3.1606
19:29:30|3.1567
19:29:30|3.1566
19:29:31|3.1598
19:29:33|3.1607
19:29:34|3.1607
19:29:34|3.1576
19:29:36|3.158
19:29:36|3.158
19:29:37|3.158
19:29:39|3.1528
19:29:40|3.153
19:29:40|3.1576
19:29:42|3.1501
19:29:43|3.1452
19:29:45|3.1479
19:29:46|3.1415
19:29:47|3.1399
19:29:48|3.1376
19:29:49|3.1347
19:29:50|3.1372
19:29:51|3.137
19:29:52|3.1361
19:29:54|3.1332
19:29:55|3.1391
19:29:56|3.1348
19:29:57|3.1341
19:29:58|3.1298
19:29:59|3.1296
19:30:00|3.1273
19:30:01|3.1283
19:30:02|3.1273
19:30:03|3.1315
19:30:05|3.1364
19:30:05|3.1364
19:30:06|3.1397
19:30:08|3.1438
19:30:09|3.1438
19:30:09|3.1438
19:30:10|3.1444
19:30:11|3.1463
19:30:13|3.1447
19:30:14|3.1506
19:30:15|3.1462
19:30:16|3.1324
19:30:17|3.1418
19:30:18|3.149
19:30:19|3.1418
19:30:20|3.1486
19:30:21|3.147
19:30:22|3.1498
19:30:23|3.1496
19:30:24|3.1498
19:30:25|3.1498
19:30:26|3.152
19:30:27|3.1521
19:30:28|3.151
19:30:29|3.151
19:30:30|3.1496
19:30:31|3.1473
19:30:32|3.1525
19:30:33|3.1478
19:30:34|3.1499
19:30:35|3.1497
19:30:36|3.1527
19:30:37|3.1565
19:30:38|3.1584
19:30:39|3.16
19:30:40|3.1565
19:30:41|3.16
19:30:42|3.1705
19:30:44|3.1687
19:30:45|3.1674
19:30:46|3.1793
19:30:47|3.1841
19:30:48|3.1765
19:30:50|3.1704
19:30:50|3.1754
19:30:52|3.1693
19:30:52|3.1693
19:30:54|3.1762
19:30:55|3.1636
19:30:56|3.1598
19:30:57|3.1668
19:30:57|3.1614
19:30:59|3.1567
19:31:00|3.1567
19:31:01|3.1601
19:31:02|3.1564
19:31:03|3.1551
19:31:04|3.1572
19:31:05|3.1362
19:31:06|3.13
19:31:07|3.1383
19:31:08|3.1364
19:31:09|3.1356
19:31:10|3.1356
19:31:11|3.1387
19:31:12|3.1388
19:31:13|3.1401
19:31:14|3.1401
19:31:15|3.1383
19:31:16|3.1467
19:31:17|3.1494
19:31:18|3.1491
19:31:19|3.1421
19:31:20|3.1473
19:31:21|3.1473
19:31:22|3.1473
19:31:23|3.1489
19:31:24|3.1446
19:31:25|3.1479
19:31:26|3.1479
19:31:27|3.1479
19:31:28|3.1509
19:31:29|3.1509
19:31:30|3.1421
19:31:31|3.1421
19:31:32|3.1279
19:31:33|3.1251
19:31:34|3.1276
19:31:35|3.1275
19:31:36|3.1274
19:31:37|3.1276
19:31:38|3.1279
19:31:39|3.1326
19:31:40|3.1285
19:31:41|3.1285
19:31:42|3.1322
19:31:43|3.1322
19:31:45|3.1242
19:31:46|3.1359
19:31:47|3.136
19:31:48|3.1387
19:31:49|3.1373
19:31:51|3.1359
19:31:52|3.1359
19:31:53|3.127
19:31:54|3.1355
19:31:55|3.1371
19:31:56|3.1405
19:31:57|3.1466
19:31:57|3.1464
19:31:59|3.1464
19:32:00|3.1435
19:32:01|3.1435
19:32:02|3.1373
19:32:02|3.1389
19:32:04|3.13
19:32:05|3.1316
19:32:06|3.1316
19:32:07|3.1436
19:32:08|3.1599
19:32:09|3.1655
19:32:10|3.1613
19:32:11|3.1696
19:32:12|3.1696
19:32:13|3.1558
19:32:14|3.1603
19:32:15|3.1603
19:32:16|3.1772
19:32:17|3.1729
19:32:18|3.1782
19:32:19|3.1823
19:32:20|3.1834
19:32:21|3.182
19:32:22|3.1823
19:32:23|3.1786
19:32:24|3.182
19:32:25|3.1876
19:32:26|3.1821
19:32:27|3.1791
19:32:28|3.1876
19:32:29|3.1821
19:32:30|3.1822
19:32:31|3.1891
19:32:32|3.188
19:32:33|3.1822
19:32:34|3.1822
19:32:35|3.1893
19:32:36|3.1858
19:32:37|3.1862
19:32:38|3.1884
19:32:39|3.1802
19:32:40|3.1815
19:32:41|3.1822
19:32:42|3.1811
19:32:43|3.182
19:32:44|3.182
19:32:45|3.1728
19:32:47|3.1728
19:32:48|3.1728
19:32:49|3.1727
19:32:50|3.1788
19:32:51|3.1788
19:32:51|3.1822
19:32:53|3.189
19:32:54|3.1889
19:32:55|3.1912
19:32:56|3.1898
19:32:57|3.1804
19:32:58|3.1827
19:32:59|3.195
19:33:00|3.1967
19:33:01|3.1901
19:33:02|3.2
19:33:03|3.2
19:33:04|3.1997
19:33:05|3.1964
19:33:06|3.1918
19:33:07|3.1949
19:33:08|3.1925
19:33:09|3.2035
19:33:10|3.1964
19:33:11|3.192
19:33:12|3.1992
19:33:13|3.2061
19:33:14|3.1926
19:33:15|3.1946
19:33:16|3.198
19:33:18|3.2
19:33:18|3.2008
19:33:20|3.1878
19:33:21|3.1921
19:33:22|3.1867
19:33:23|3.1976
19:33:24|3.1872
19:33:24|3.1893
19:33:26|3.1934
19:33:26|3.1874
19:33:27|3.1947
19:33:28|3.1878
19:33:30|3.1872
19:33:31|3.195
19:33:32|3.195
19:33:33|3.1947
19:33:34|3.1937
19:33:35|3.1925
19:33:36|3.1925
19:33:37|3.1991
19:33:38|3.1935
19:33:39|3.1986
19:33:40|3.1925
19:33:41|3.198
19:33:42|3.1942
19:33:43|3.1942
19:33:44|3.1954
19:33:45|3.1995
19:33:47|3.2
19:33:48|3.198
19:33:49|3.2
19:33:50|3.2
19:33:50|3.1974
19:33:53|3.1974
19:33:54|3.1999
19:33:55|3.2
19:33:56|3.2
19:33:57|3.2
19:33:58|3.2
19:33:59|3.2
19:34:00|3.1972
19:34:01|3.2
19:34:02|3.2
19:34:03|3.2009
19:34:04|3.1882
19:34:05|3.1881
19:34:06|3.188
19:34:07|3.1873
19:34:08|3.1876
19:34:09|3.1898
19:34:11|3.1898
19:34:12|3.1898
19:34:13|3.1863
19:34:14|3.1831
19:34:15|3.1831
19:34:16|3.1831
19:34:18|3.1893
19:34:19|3.1853
19:34:19|3.1845
19:34:21|3.1845
19:34:21|3.1881
19:34:22|3.1821
19:34:24|3.1852
19:34:24|3.1852
19:34:25|3.1749
19:34:27|3.1697
19:34:27|3.1688
19:34:28|3.1711
19:34:30|3.1656
19:34:30|3.1671
19:34:31|3.168
19:34:32|3.1711
19:34:34|3.1734
19:34:34|3.1723
19:34:35|3.1801
19:34:36|3.1771
19:34:37|3.1773
19:34:38|3.1765
19:34:39|3.1773
19:34:41|3.176
19:34:41|3.176
19:34:42|3.1741
19:34:43|3.1717
19:34:44|3.1717
19:34:45|3.1753
19:34:47|3.1718
19:34:48|3.1695
19:34:50|3.1708
19:34:51|3.1708
19:34:52|3.1708
19:34:53|3.1708
19:34:55|3.1697
19:34:55|3.1638
19:34:57|3.1663
19:34:58|3.1689
19:34:59|3.1701
19:35:00|3.1551
19:35:01|3.1551
19:35:03|3.1578
19:35:03|3.1571
19:35:04|3.1573
19:35:06|3.16
19:35:06|3.1695
19:35:07|3.1708
19:35:09|3.1731
19:35:09|3.179
19:35:11|3.179
19:35:11|3.179
19:35:12|3.1756
19:35:14|3.1789
19:35:14|3.1789
19:35:15|3.179
19:35:17|3.18
19:35:18|3.1763
19:35:18|3.179
19:35:20|3.179
19:35:20|3.179
19:35:22|3.1816
19:35:22|3.1898
19:35:23|3.1848
19:35:24|3.1853
19:35:25|3.1856
19:35:26|3.1864
19:35:27|3.1837
19:35:28|3.1837
19:35:29|3.1857
19:35:30|3.1898
19:35:31|3.1898
19:35:33|3.1898
19:35:34|3.1808
19:35:35|3.1895
19:35:36|3.1817
19:35:37|3.1817
19:35:38|3.1898
19:35:39|3.1898
19:35:40|3.1837
19:35:41|3.1837
19:35:42|3.1573
19:35:43|3.1625
19:35:44|3.1587
19:35:45|3.159
19:35:46|3.1641
19:35:47|3.1566
19:35:49|3.1564
19:35:50|3.1565
19:35:51|3.1526
19:35:53|3.1588
19:35:54|3.1566
19:35:55|3.1522
19:35:55|3.1523
19:35:57|3.1566
19:35:58|3.1523
19:35:58|3.1574
19:35:59|3.1563
19:36:00|3.1569
19:36:02|3.1616
19:36:02|3.162
19:36:04|3.162
19:36:05|3.1605
19:36:05|3.1678
19:36:06|3.1676
19:36:07|3.162
19:36:08|3.162
19:36:09|3.1707
19:36:10|3.1663
19:36:12|3.1663
19:36:12|3.1663
19:36:13|3.1663
19:36:15|3.1663
19:36:15|3.1665
19:36:17|3.1706
19:36:19|3.17
19:36:19|3.1674
19:36:21|3.1628
19:36:21|3.1691
19:36:23|3.1691
19:36:24|3.1695
19:36:25|3.1695
19:36:26|3.1695
19:36:27|3.1695
19:36:27|3.1663
19:36:29|3.1706
19:36:30|3.1709
19:36:31|3.1675
19:36:32|3.1664
19:36:33|3.1665
19:36:34|3.1665
19:36:35|3.1697
19:36:36|3.1669
19:36:37|3.1669
19:36:38|3.1714
19:36:39|3.1755
19:36:40|3.1672
19:36:41|3.1672
19:36:42|3.1698
19:36:43|3.17
19:36:44|3.1705
19:36:45|3.173
19:36:46|3.1718
19:36:48|3.1733
19:36:49|3.1701
19:36:50|3.1701
19:36:51|3.1695
19:36:53|3.1695
19:36:54|3.1691
19:36:56|3.1717
19:36:57|3.1695
19:36:57|3.1695
19:36:59|3.1663
19:37:00|3.1684
19:37:01|3.1684
19:37:02|3.1684
19:37:03|3.1648
19:37:04|3.1679
19:37:05|3.1638
19:37:06|3.1638
19:37:07|3.168
19:37:08|3.1687
19:37:09|3.1687
19:37:10|3.1687
19:37:11|3.1687
19:37:12|3.1701
19:37:14|3.1701
19:37:14|3.1701
19:37:15|3.17
19:37:16|3.1655
19:37:18|3.1655
19:37:19|3.168
19:37:19|3.168
19:37:21|3.168
19:37:21|3.1682
19:37:23|3.1681
19:37:23|3.1681
19:37:24|3.1684
19:37:25|3.1707
19:37:26|3.1707
19:37:27|3.1707
19:37:29|3.1707
19:37:29|3.1707
19:37:31|3.1714
19:37:32|3.1707
19:37:33|3.1685
19:37:34|3.1714
19:37:35|3.1714
19:37:37|3.1714
19:37:37|3.1749
19:37:38|3.1741
19:37:39|3.1738
19:37:40|3.1738
19:37:41|3.1714
19:37:42|3.1696
19:37:43|3.1696
19:37:45|3.1701
19:37:45|3.1699
19:37:47|3.1711
19:37:48|3.1682
19:37:48|3.1682
19:37:50|3.1677
19:37:52|3.1677
19:37:53|3.1724
19:37:54|3.1755
19:37:54|3.1767
19:37:56|3.1815
19:37:57|3.1878
19:37:58|3.1852
19:37:59|3.1851
19:38:00|3.185
19:38:02|3.185
19:38:03|3.1875
19:38:04|3.1898
19:38:05|3.1898
19:38:06|3.19
19:38:06|3.1906
19:38:07|3.1944
19:38:09|3.19
19:38:10|3.1651
19:38:12|3.1681
19:38:13|3.1668
19:38:13|3.1739
19:38:15|3.1674
19:38:16|3.1682
19:38:17|3.1722
19:38:18|3.1705
19:38:19|3.169
19:38:19|3.1698
19:38:21|3.1707
19:38:21|3.1707
19:38:22|3.1713
19:38:23|3.1746
19:38:24|3.1668
19:38:25|3.167
19:38:26|3.167
19:38:28|3.167
19:38:28|3.1564
19:38:29|3.1618
19:38:30|3.1645
19:38:32|3.1644
19:38:33|3.1643
19:38:34|3.1644
19:38:34|3.1662
19:38:36|3.1644
19:38:37|3.1646
19:38:38|3.1647
19:38:39|3.1647
19:38:40|3.1647
19:38:41|3.1636
19:38:42|3.1636
19:38:42|3.1636
19:38:44|3.1586
19:38:44|3.1586
19:38:46|3.1639
19:38:47|3.1639
19:38:48|3.1639
19:38:49|3.1639
19:38:50|3.1639
19:38:52|3.1602
19:38:53|3.1561
19:38:55|3.1561
19:38:57|3.158
19:38:58|3.1597
19:38:59|3.1597
19:39:00|3.1513
19:39:01|3.1552
19:39:02|3.1583
19:39:03|3.1583
19:39:04|3.1513
19:39:05|3.1513
19:39:06|3.1501
19:39:07|3.1513
19:39:08|3.1516
19:39:10|3.1539
19:39:10|3.1541
19:39:11|3.1541
19:39:12|3.1501
19:39:14|3.1487
19:39:14|3.1563
19:39:16|3.1563
19:39:17|3.1561
19:39:18|3.1561
19:39:19|3.1561
19:39:20|3.1526
19:39:21|3.1562
19:39:22|3.1561
19:39:22|3.1562
19:39:24|3.1524
19:39:25|3.1524
19:39:26|3.1524
19:39:27|3.1524
19:39:28|3.1596
19:39:29|3.1602
19:39:29|3.1594
19:39:31|3.1575
19:39:32|3.1616
19:39:33|3.156
19:39:34|3.1536
19:39:35|3.1536
19:39:36|3.1524
19:39:38|3.1524
19:39:38|3.1566
19:39:39|3.1566
19:39:40|3.1566
19:39:41|3.1566
19:39:42|3.157
19:39:43|3.15
19:39:44|3.1502
19:39:45|3.1551
19:39:47|3.1508
19:39:47|3.15
19:39:48|3.1478
19:39:49|3.1452
19:39:50|3.1451
19:39:52|3.1485
19:39:54|3.1441
19:39:55|3.1424
19:39:56|3.1424
19:39:57|3.1424
19:39:58|3.1401
19:40:00|3.14
19:40:01|3.1437
19:40:02|3.1441
19:40:03|3.1442
19:40:04|3.1442
19:40:05|3.1442
19:40:06|3.1442
19:40:07|3.144
19:40:08|3.1449
19:40:09|3.144
19:40:10|3.144
19:40:11|3.144
19:40:11|3.144
19:40:13|3.1507
19:40:14|3.1531
19:40:15|3.1479
19:40:16|3.1531
19:40:17|3.1531
19:40:17|3.1531
19:40:19|3.1489
19:40:20|3.1522
19:40:21|3.154
19:40:22|3.1441
19:40:23|3.1441
19:40:24|3.1441
19:40:25|3.1462
19:40:26|3.1564
19:40:27|3.149
19:40:28|3.1504
19:40:29|3.1554
19:40:30|3.1554
19:40:31|3.1507
19:40:32|3.1507
19:40:33|3.1507
19:40:34|3.1511
19:40:35|3.151
19:40:36|3.151
19:40:37|3.151
19:40:38|3.151
19:40:39|3.151
19:40:40|3.151
19:40:41|3.1488
19:40:42|3.1492
19:40:43|3.1492
19:40:44|3.1491
19:40:45|3.153
19:40:46|3.149
19:40:47|3.149
19:40:48|3.149
19:40:49|3.149
19:40:50|3.149
19:40:51|3.149
19:40:52|3.1465
19:40:54|3.1465
19:40:55|3.155
19:40:56|3.149
19:40:58|3.1519
19:40:59|3.1534
19:41:00|3.1534
19:41:01|3.1507
19:41:02|3.1508
19:41:02|3.1509
19:41:03|3.1509
19:41:05|3.1509
19:41:05|3.1602
19:41:06|3.1602
19:41:07|3.1573
19:41:09|3.1584
19:41:09|3.1584
19:41:11|3.1549
19:41:12|3.1548
19:41:12|3.1548
19:41:14|3.1561
19:41:15|3.1583
19:41:15|3.1551
19:41:17|3.1551
19:41:18|3.155
19:41:19|3.155
19:41:20|3.1595
19:41:21|3.155
19:41:22|3.155
19:41:23|3.1588
19:41:24|3.1545
19:41:25|3.1602
19:41:26|3.1602
19:41:27|3.1602
19:41:28|3.1644
19:41:29|3.1638
19:41:30|3.1616
19:41:31|3.1607
19:41:32|3.1607
19:41:33|3.1604
19:41:34|3.1639
19:41:35|3.1601
19:41:36|3.1646
19:41:38|3.1646
19:41:38|3.1646
19:41:39|3.1616
19:41:41|3.1616
19:41:41|3.1656
19:41:43|3.1656
19:41:43|3.1659
19:41:44|3.166
19:41:45|3.1659
19:41:46|3.1659
19:41:47|3.166
19:41:49|3.166
19:41:50|3.1659
19:41:50|3.1665
19:41:51|3.1603
19:41:52|3.1603
19:41:54|3.1659
19:41:56|3.1674
19:41:56|3.1674
19:41:58|3.1674
19:41:59|3.1674
19:42:01|3.1674
19:42:02|3.1674
19:42:03|3.1674
19:42:04|3.1674
19:42:05|3.16
19:42:06|3.1642
19:42:07|3.1656
19:42:08|3.1656
19:42:09|3.1656
19:42:10|3.1635
19:42:11|3.1639
19:42:12|3.1582
19:42:14|3.1662
19:42:15|3.1662
19:42:16|3.1631
19:42:16|3.1636
19:42:18|3.1629
19:42:19|3.1641
19:42:20|3.1633
19:42:20|3.1633
19:42:21|3.1622
19:42:22|3.1622
19:42:23|3.1629
19:42:24|3.1629
19:42:25|3.1577
19:42:27|3.1577
19:42:28|3.1577
19:42:28|3.1593
19:42:29|3.1593
19:42:30|3.1593
19:42:31|3.1593
19:42:33|3.1593
19:42:34|3.1622
19:42:35|3.1622
19:42:35|3.1575
19:42:36|3.16
19:42:38|3.1613
19:42:39|3.155
19:42:39|3.1575
19:42:41|3.15
19:42:41|3.1544
19:42:43|3.1519
19:42:43|3.1501
19:42:44|3.1501
19:42:45|3.15
19:42:46|3.1533
19:42:47|3.1533
19:42:48|3.1544
19:42:49|3.1519
19:42:51|3.1544
19:42:52|3.1544
19:42:53|3.1544
19:42:53|3.1501
19:42:55|3.1501
19:42:57|3.15
19:42:58|3.1491
19:42:59|3.1467
19:43:01|3.1466
19:43:02|3.1512
19:43:02|3.1512
19:43:04|3.1501
19:43:04|3.1501
19:43:05|3.1543
19:43:07|3.15
19:43:07|3.15
19:43:09|3.1448
19:43:10|3.1539
19:43:11|3.1539
19:43:11|3.1539
19:43:13|3.1539
19:43:13|3.1481
19:43:14|3.1481
19:43:16|3.1481
19:43:16|3.1513
19:43:17|3.1513
19:43:19|3.1445
19:43:19|3.151
19:43:20|3.151
19:43:22|3.145
19:43:22|3.145
19:43:23|3.145
19:43:24|3.145
19:43:26|3.145
19:43:26|3.145
19:43:27|3.145
19:43:28|3.145
19:43:30|3.145
19:43:31|3.145
19:43:32|3.145
19:43:33|3.145
19:43:34|3.145
19:43:34|3.1486
19:43:36|3.145
19:43:37|3.145
19:43:37|3.145
19:43:39|3.145
19:43:39|3.1479
19:43:41|3.1479
19:43:41|3.1508
19:43:42|3.1511
19:43:44|3.1452
19:43:45|3.1452
19:43:46|3.1453
19:43:46|3.1453
19:43:47|3.1441
19:43:49|3.1441
19:43:50|3.1484
19:43:51|3.1433
19:43:52|3.1446
19:43:53|3.1401
19:43:54|3.1446
19:43:55|3.144
19:43:57|3.1442
19:43:58|3.1401
19:43:59|3.1464
19:44:00|3.1459
19:44:01|3.1459
19:44:02|3.1483
19:44:03|3.1483
19:44:04|3.1483
19:44:05|3.146
19:44:06|3.146
19:44:07|3.146
19:44:08|3.146
19:44:09|3.146
19:44:10|3.1457
19:44:11|3.1459
19:44:12|3.147
19:44:13|3.1483
19:44:14|3.1513
19:44:16|3.1513
19:44:16|3.1518
19:44:17|3.1518
19:44:18|3.1518
19:44:20|3.1486
19:44:21|3.1484
19:44:21|3.1484
19:44:23|3.1516
19:44:23|3.1516
19:44:24|3.1487
19:44:25|3.1513
19:44:26|3.147
19:44:27|3.1472
19:44:28|3.1471
19:44:29|3.1472
19:44:30|3.1516
19:44:31|3.1516
19:44:32|3.1516
19:44:33|3.1513
19:44:34|3.1513
19:44:35|3.1507
19:44:36|3.1507
19:44:37|3.1507
19:44:38|3.1509
19:44:39|3.1555
19:44:40|3.1586
19:44:41|3.16
19:44:42|3.1627
19:44:43|3.1638
19:44:44|3.1663
19:44:45|3.1663
19:44:46|3.1663
19:44:47|3.1688
19:44:49|3.1688
19:44:49|3.1688
19:44:50|3.1698
19:44:51|3.17
19:44:53|3.1718
19:44:54|3.175
19:44:54|3.175
19:44:56|3.1721
19:44:56|3.1721
19:44:58|3.175
19:44:59|3.175
19:45:00|3.175
19:45:01|3.1767
19:45:02|3.18
19:45:04|3.1782
19:45:05|3.1782
19:45:06|3.1782
19:45:07|3.18
19:45:08|3.18
19:45:09|3.18
19:45:10|3.1783
19:45:11|3.18
19:45:12|3.18
19:45:13|3.18
19:45:14|3.18
19:45:15|3.18
19:45:16|3.18
19:45:17|3.18
19:45:18|3.1782
19:45:19|3.18
19:45:20|3.18
19:45:21|3.18
19:45:22|3.1798
19:45:23|3.1838
19:45:24|3.1838
19:45:25|3.1838
19:45:26|3.1838
19:45:27|3.18
19:45:29|3.1782
19:45:29|3.1835
19:45:31|3.1835
19:45:31|3.1835
19:45:33|3.1838
19:45:34|3.184
19:45:34|3.184
19:45:36|3.184
19:45:36|3.1802
19:45:37|3.1836
19:45:38|3.1836
19:45:39|3.185
19:45:40|3.1849
19:45:41|3.1849
19:45:43|3.1849
19:45:44|3.185
19:45:44|3.185
19:45:45|3.1807
19:45:46|3.1847
19:45:48|3.1847
19:45:49|3.1847
19:45:50|3.185
19:45:51|3.185
19:45:52|3.185
19:45:54|3.185
19:45:56|3.185
19:45:57|3.185
19:45:57|3.185
19:45:59|3.185
19:46:00|3.185
19:46:01|3.185
19:46:02|3.185
19:46:03|3.185
19:46:04|3.1818
19:46:05|3.1818
19:46:07|3.185
19:46:08|3.185
19:46:09|3.185
19:46:10|3.185
19:46:11|3.185
19:46:12|3.185
19:46:13|3.185
19:46:14|3.1803
19:46:14|3.1844
19:46:15|3.1844
19:46:17|3.185
19:46:18|3.1817
19:46:19|3.1817
19:46:19|3.185
19:46:21|3.1864
19:46:22|3.1896
19:46:23|3.1896
19:46:24|3.1949
19:46:25|3.1958
19:46:26|3.1928
19:46:27|3.1979
19:46:28|3.1999
19:46:29|3.1989
19:46:30|3.1989
19:46:31|3.199
19:46:32|3.1999
19:46:33|3.1997
19:46:33|3.1999
19:46:35|3.2
19:46:35|3.2
19:46:37|3.2
19:46:38|3.1999
19:46:38|3.2
19:46:40|3.2
19:46:41|3.2
19:46:41|3.2086
19:46:43|3.21
19:46:44|3.2049
19:46:44|3.2088
19:46:45|3.2088
19:46:47|3.2023
19:46:47|3.2077
19:46:49|3.2024
19:46:49|3.2023
19:46:51|3.2023
19:46:52|3.2023
19:46:53|3.2023
19:46:55|3.2038
19:46:56|3.2078
19:46:56|3.2084
19:46:58|3.2084
19:46:58|3.2084
19:47:00|3.2084
19:47:01|3.2088
19:47:02|3.2084
19:47:03|3.2084
19:47:04|3.2084
19:47:05|3.2088
19:47:07|3.2088
19:47:07|3.2088
19:47:09|3.2088
19:47:10|3.2088
19:47:10|3.2088
19:47:12|3.2088
19:47:13|3.2086
19:47:14|3.207
19:47:15|3.2088
19:47:16|3.209
19:47:17|3.2088
19:47:18|3.2055
19:47:19|3.2048
19:47:20|3.2005
19:47:21|3.1886
19:47:22|3.1886
19:47:23|3.1889
19:47:24|3.1934
19:47:25|3.1991
19:47:26|3.1991
19:47:27|3.1991
19:47:28|3.2045
19:47:29|3.1992
19:47:30|3.2016
19:47:31|3.2
19:47:32|3.1976
19:47:33|3.1975
19:47:34|3.2034
19:47:35|3.2034
19:47:36|3.2016
19:47:37|3.2001
19:47:38|3.2001
19:47:39|3.2034
19:47:40|3.2058
19:47:41|3.2058
19:47:42|3.2058
19:47:44|3.2058
19:47:44|3.2085
19:47:45|3.2085
19:47:46|3.2068
19:47:47|3.2121
19:47:48|3.21
19:47:49|3.21
19:47:50|3.21
19:47:51|3.2128
19:47:52|3.2128
19:47:54|3.21
19:47:55|3.21
19:47:56|3.2182
19:47:57|3.2234
19:47:58|3.2212
19:47:59|3.2259
19:48:01|3.2235
19:48:02|3.23
19:48:03|3.2356
19:48:04|3.2315
19:48:05|3.2327
19:48:06|3.2351
19:48:06|3.2351
19:48:08|3.2312
19:48:09|3.2368
19:48:09|3.2265
19:48:10|3.2302
19:48:11|3.224
19:48:13|3.2246
19:48:13|3.2246
19:48:14|3.2286
19:48:16|3.2286
19:48:17|3.2362
19:48:18|3.2405
19:48:19|3.2357
19:48:20|3.2401
19:48:21|3.2367
19:48:22|3.2365
19:48:23|3.2364
19:48:24|3.2367
19:48:25|3.241
19:48:25|3.241
19:48:27|3.2368
19:48:28|3.23
19:48:29|3.2356
19:48:30|3.2331
19:48:31|3.2227
19:48:32|3.2247
19:48:33|3.2247
19:48:34|3.2247
19:48:35|3.2245
19:48:36|3.2245
19:48:37|3.2255
19:48:38|3.2247
19:48:39|3.2247
19:48:40|3.2247
19:48:41|3.22
19:48:42|3.2218
19:48:43|3.2251
19:48:44|3.231
19:48:45|3.2218
19:48:46|3.2301
19:48:47|3.2301
19:48:48|3.2218
19:48:49|3.2155
19:48:50|3.2202
19:48:51|3.2202
19:48:52|3.22
19:48:54|3.2244
19:48:55|3.2242
19:48:57|3.2205
19:48:58|3.2205
19:48:59|3.2243
19:49:00|3.2242
19:49:01|3.2203
19:49:02|3.22
19:49:04|3.2245
19:49:05|3.2245
19:49:06|3.2245
19:49:07|3.2235
19:49:08|3.22
19:49:09|3.22
19:49:10|3.2131
19:49:10|3.2196
19:49:11|3.2179
19:49:13|3.2179
19:49:13|3.2179
19:49:15|3.2086
19:49:15|3.2125
19:49:16|3.21
19:49:17|3.2149
19:49:19|3.2165
19:49:20|3.2165
19:49:20|3.2159
19:49:22|3.2159
19:49:23|3.2102
19:49:24|3.2178
19:49:25|3.2151
19:49:26|3.2165
19:49:26|3.2199
19:49:28|3.2199
19:49:29|3.2199
19:49:30|3.2199
19:49:30|3.2199
19:49:32|3.2199
19:49:33|3.2199
19:49:34|3.2199
19:49:34|3.2135
19:49:36|3.2135
19:49:36|3.2236
19:49:38|3.2275
19:49:39|3.2275
19:49:40|3.2215
19:49:40|3.2264
19:49:41|3.2272
19:49:42|3.2211
19:49:44|3.226
19:49:45|3.226
19:49:46|3.2202
19:49:47|3.2202
19:49:48|3.2202
19:49:49|3.2202
19:49:50|3.2202
19:49:51|3.2222
19:49:52|3.2222
19:49:53|3.2222
19:49:54|3.2221
19:49:55|3.2222
19:49:57|3.2222
19:49:58|3.2222
19:49:59|3.2222
19:50:00|3.2223
19:50:01|3.2223
19:50:03|3.2158
19:50:03|3.2159
19:50:05|3.2159
19:50:06|3.2203
19:50:06|3.2198
19:50:07|3.2146
19:50:08|3.2159
19:50:09|3.2121
19:50:10|3.2121
19:50:12|3.2146
19:50:13|3.216
19:50:13|3.216
19:50:15|3.2145
19:50:16|3.2146
19:50:16|3.2146
19:50:18|3.2192
19:50:19|3.2192
19:50:20|3.2192
19:50:21|3.2192
19:50:22|3.2192
19:50:23|3.2192
19:50:24|3.2176
19:50:25|3.2127
19:50:26|3.217
19:50:27|3.2131
19:50:28|3.2131
19:50:29|3.2112
19:50:30|3.2112
19:50:31|3.205
19:50:31|3.2061
19:50:34|3.2108
19:50:34|3.2026
19:50:35|3.2069
19:50:36|3.2076
19:50:37|3.2034
19:50:38|3.2034
19:50:39|3.2001
19:50:40|3.2046
19:50:41|3.2041
19:50:42|3.1973
19:50:43|3.2034
19:50:44|3.1976
19:50:45|3.199
19:50:46|3.2034
19:50:48|3.2016
19:50:48|3.2016
19:50:49|3.2073
19:50:51|3.2049
19:50:51|3.2071
19:50:52|3.2034
19:50:53|3.2098
19:50:54|3.2055
19:50:56|3.2047
19:50:58|3.2131
19:50:58|3.2154
19:51:00|3.2147
19:51:01|3.2135
19:51:02|3.2135
19:51:03|3.2135
19:51:04|3.2124
19:51:05|3.2188
19:51:06|3.2105
19:51:06|3.2187
19:51:08|3.2187
19:51:09|3.2185
19:51:11|3.2073
19:51:12|3.2192
19:51:13|3.2192
19:51:14|3.224
19:51:15|3.224
19:51:16|3.2278
19:51:17|3.2202
19:51:17|3.2202
19:51:18|3.2278
19:51:19|3.2278
19:51:21|3.2176
19:51:22|3.2277
19:51:23|3.2276
19:51:23|3.2208
19:51:24|3.2271
19:51:25|3.2278
19:51:27|3.2278
19:51:28|3.2278
19:51:29|3.2248
19:51:29|3.2316
19:51:31|3.2312
19:51:32|3.2274
19:51:32|3.2279
19:51:33|3.2331
19:51:35|3.2331
19:51:36|3.2331
19:51:37|3.2277
19:51:38|3.2286
19:51:39|3.2263
19:51:40|3.2316
19:51:41|3.2316
19:51:42|3.2299
19:51:43|3.2296
19:51:44|3.2313
19:51:45|3.2328
19:51:46|3.2331
19:51:47|3.2331
19:51:48|3.2331
19:51:49|3.2331
19:51:50|3.2331
19:51:51|3.2331
19:51:53|3.2331
19:51:53|3.2301
19:51:55|3.2332
19:51:55|3.2332
19:51:56|3.2332
19:51:58|3.2332
19:51:59|3.2332
19:52:00|3.2302
19:52:02|3.2331
19:52:02|3.2332
19:52:03|3.2332
19:52:04|3.2332
19:52:06|3.2332
19:52:07|3.2332
19:52:08|3.2331
19:52:09|3.2331
19:52:10|3.2332
19:52:11|3.2358
19:52:12|3.2358
19:52:13|3.2324
19:52:15|3.2324
19:52:15|3.2333
19:52:17|3.2333
19:52:18|3.2333
19:52:19|3.2333
19:52:19|3.2333
19:52:21|3.2332
19:52:21|3.2332
19:52:22|3.2332
19:52:23|3.24
19:52:25|3.24
19:52:26|3.2363
19:52:27|3.2386
19:52:27|3.2386
19:52:29|3.24
19:52:30|3.2353
19:52:31|3.24
19:52:31|3.24
19:52:32|3.24
19:52:33|3.2366
19:52:34|3.2366
19:52:35|3.2366
19:52:37|3.2366
19:52:37|3.2366
19:52:38|3.2369
19:52:39|3.2399
19:52:40|3.24
19:52:41|3.2378
19:52:42|3.2403
19:52:44|3.2421
19:52:45|3.2485
19:52:46|3.2455
19:52:46|3.2451
19:52:47|3.2451
19:52:48|3.2484
19:52:49|3.2484
19:52:50|3.2498
19:52:51|3.252
19:52:52|3.2522
19:52:54|3.2537
19:52:55|3.2648
19:52:55|3.2696
19:52:57|3.2615
19:52:57|3.2633
19:52:59|3.2619
19:53:01|3.2607
19:53:02|3.2776
19:53:03|3.2793
19:53:04|3.2866
19:53:05|3.2866
19:53:06|3.2814
19:53:08|3.2866
19:53:09|3.2866
19:53:10|3.2514
19:53:10|3.2463
19:53:12|3.2527
19:53:12|3.2479
19:53:14|3.2445
19:53:15|3.2503
19:53:15|3.2427
19:53:16|3.2527
19:53:18|3.25
19:53:19|3.2576
19:53:20|3.2521
19:53:21|3.2494
19:53:22|3.2595
19:53:23|3.2521
19:53:24|3.2538
19:53:25|3.2533
19:53:26|3.254
19:53:27|3.2564
19:53:28|3.2553
19:53:29|3.2569
19:53:30|3.2587
19:53:31|3.2613
19:53:32|3.2639
19:53:33|3.2625
19:53:34|3.2625
19:53:35|3.2707
19:53:36|3.2627
19:53:37|3.2628
19:53:38|3.2628
19:53:39|3.2678
19:53:40|3.2626
19:53:41|3.2721
19:53:42|3.27
19:53:43|3.2627
19:53:44|3.2581
19:53:45|3.2588
19:53:46|3.2561
19:53:47|3.2562
19:53:48|3.2544
19:53:49|3.2514
19:53:50|3.2588
19:53:51|3.2581
19:53:52|3.2503
19:53:53|3.2445
19:53:54|3.2582
19:53:55|3.2582
19:53:56|3.2555
19:53:57|3.2572
19:53:58|3.2607
19:54:00|3.2536
19:54:02|3.2536
19:54:02|3.2582
19:54:04|3.2582
19:54:05|3.254
19:54:06|3.2547
19:54:07|3.2578
19:54:07|3.2581
19:54:08|3.26
19:54:10|3.2577
19:54:10|3.2579
19:54:12|3.2579
19:54:13|3.258
19:54:13|3.2576
19:54:15|3.255
19:54:15|3.2538
19:54:16|3.2531
19:54:18|3.2537
19:54:19|3.2561
19:54:20|3.2537
19:54:21|3.244
19:54:22|3.235
19:54:23|3.236
19:54:24|3.2349
19:54:25|3.2295
19:54:26|3.2337
19:54:27|3.2397
19:54:28|3.2351
19:54:29|3.2393
19:54:30|3.2399
19:54:31|3.2363
19:54:32|3.2437
19:54:33|3.2434
19:54:34|3.2335
19:54:35|3.2359
19:54:36|3.2272
19:54:37|3.2209
19:54:38|3.2213
19:54:39|3.221
19:54:40|3.2267
19:54:41|3.2213
19:54:42|3.2214
19:54:43|3.2234
19:54:44|3.2247
19:54:45|3.2256
19:54:46|3.2266
19:54:47|3.2335
19:54:48|3.2325
19:54:49|3.2325
19:54:50|3.2348
19:54:51|3.2358
19:54:52|3.2358
19:54:54|3.2358
19:54:54|3.2356
19:54:55|3.2282
19:54:57|3.2281
19:54:57|3.2249
19:54:58|3.2241
19:55:00|3.2267
19:55:01|3.226
19:55:02|3.226
19:55:03|3.226
19:55:04|3.226
19:55:06|3.2261
19:55:07|3.213
19:55:08|3.2114
19:55:09|3.2102
19:55:10|3.2073
19:55:11|3.2043
19:55:12|3.21
19:55:13|3.216
19:55:14|3.2195
19:55:14|3.2195
19:55:16|3.2192
19:55:17|3.217
19:55:19|3.2176
19:55:19|3.2167
19:55:20|3.2218
19:55:21|3.2218
19:55:23|3.221
19:55:23|3.221
19:55:25|3.2078
19:55:25|3.2078
19:55:27|3.2105
19:55:27|3.2053
19:55:28|3.2152
19:55:29|3.2182
19:55:30|3.2134
19:55:31|3.2203
19:55:33|3.2207
19:55:34|3.213
19:55:35|3.213
19:55:36|3.213
19:55:37|3.2194
19:55:38|3.2194
19:55:39|3.2153
19:55:40|3.2185
19:55:41|3.2169
19:55:43|3.2169
19:55:43|3.2175
19:55:44|3.2111
19:55:45|3.2155
19:55:47|3.2155
19:55:47|3.2155
19:55:48|3.2155
19:55:49|3.2153
19:55:51|3.2153
19:55:51|3.2153
19:55:52|3.2153
19:55:53|3.2155
19:55:54|3.2114
19:55:56|3.2154
19:55:56|3.2153
19:55:57|3.2153
19:55:58|3.2153
19:55:59|3.2153
19:56:00|3.2148
19:56:01|3.2092
19:56:03|3.2092
19:56:04|3.2092
19:56:05|3.2143
19:56:06|3.2143
19:56:07|3.2152
19:56:08|3.2152
19:56:09|3.2136
19:56:10|3.2136
19:56:11|3.2178
19:56:12|3.2178
19:56:13|3.2214
19:56:14|3.2214
19:56:15|3.2214
19:56:16|3.2214
19:56:17|3.2249
19:56:19|3.226
19:56:20|3.226
19:56:21|3.2277
19:56:22|3.2277
19:56:23|3.226
19:56:24|3.2321
19:56:25|3.2355
19:56:26|3.2333
19:56:27|3.2423
19:56:28|3.2423
19:56:29|3.2389
19:56:30|3.2441
19:56:31|3.2429
19:56:32|3.2438
19:56:33|3.2334
19:56:34|3.238
19:56:36|3.2302
19:56:36|3.2302
19:56:37|3.2258
19:56:39|3.2258
19:56:40|3.2142
19:56:40|3.2214
19:56:41|3.2214
19:56:42|3.2266
19:56:44|3.2272
19:56:44|3.2223
19:56:45|3.2274
19:56:47|3.2235
19:56:47|3.2235
19:56:48|3.2235
19:56:50|3.2236
19:56:50|3.2236
19:56:51|3.2321
19:56:52|3.2265
19:56:54|3.2235
19:56:54|3.215
19:56:55|3.2157
19:56:56|3.221
19:56:58|3.2217
19:56:59|3.2175
19:57:00|3.2151
19:57:00|3.215
19:57:01|3.2191
19:57:03|3.2186
19:57:04|3.2145
19:57:06|3.2172
19:57:07|3.2185
19:57:08|3.2092
19:57:09|3.213
19:57:10|3.217
19:57:10|3.2164
19:57:12|3.2164
19:57:13|3.2164
19:57:14|3.2169
19:57:15|3.213
19:57:16|3.205
19:57:17|3.2117
19:57:18|3.2115
19:57:19|3.2169
19:57:20|3.2169
19:57:21|3.2168
19:57:22|3.2168
19:57:23|3.2134
19:57:25|3.2134
19:57:26|3.2134
19:57:26|3.2134
19:57:28|3.2134
19:57:29|3.2134
19:57:29|3.2134
19:57:30|3.2134
19:57:31|3.2087
19:57:33|3.2114
19:57:34|3.205
19:57:34|3.2095
19:57:36|3.2053
19:57:36|3.2053
19:57:37|3.205
19:57:38|3.205
19:57:39|3.2051
19:57:41|3.2051
19:57:41|3.2027
19:57:43|3.2007
19:57:43|3.2001
19:57:44|3.2026
19:57:45|3.2041
19:57:46|3.2004
19:57:47|3.2004
19:57:48|3.2004
19:57:50|3.2041
19:57:50|3.2041
19:57:51|3.2115
19:57:53|3.2114
19:57:53|3.213
19:57:54|3.2105
19:57:55|3.2105
19:57:56|3.2105
19:57:57|3.2105
19:57:58|3.2104
19:57:59|3.2104
19:58:00|3.205
19:58:01|3.2033
19:58:03|3.2
19:58:04|3.1992
19:58:05|3.199
19:58:07|3.1976
19:58:08|3.1976
19:58:09|3.1976
19:58:10|3.1976
19:58:11|3.1966
19:58:12|3.1939
19:58:13|3.1912
19:58:14|3.1899
19:58:15|3.1899
19:58:16|3.1898
19:58:17|3.1898
19:58:18|3.19
19:58:19|3.1899
19:58:20|3.1899
19:58:21|3.1895
19:58:22|3.1833
19:58:23|3.188
19:58:23|3.1865
19:58:25|3.1755
19:58:26|3.1812
19:58:27|3.1777
19:58:28|3.1688
19:58:29|3.1686
19:58:30|3.17
19:58:31|3.1756
19:58:32|3.17
19:58:33|3.17
19:58:34|3.17
19:58:35|3.17
19:58:37|3.17
19:58:37|3.1744
19:58:38|3.1748
19:58:39|3.1748
19:58:41|3.1741
19:58:41|3.1728
19:58:43|3.1748
19:58:43|3.1748
19:58:45|3.1728
19:58:46|3.1728
19:58:46|3.1723
19:58:48|3.1718
19:58:48|3.1718
19:58:49|3.1664
19:58:50|3.16
19:58:51|3.1701
19:58:52|3.1601
19:58:54|3.167
19:58:54|3.1687
19:58:56|3.1601
19:58:56|3.16
19:58:57|3.1643
19:58:58|3.1643
19:58:59|3.1587
19:59:00|3.1579
19:59:02|3.1579
19:59:03|3.1519
19:59:03|3.1609
19:59:05|3.151
19:59:07|3.1538
19:59:08|3.1603
19:59:08|3.1612
19:59:10|3.162
19:59:11|3.1621
19:59:11|3.1643
19:59:12|3.1644
19:59:14|3.165
19:59:15|3.1657
19:59:16|3.1657
19:59:17|3.1699
19:59:18|3.1664
19:59:19|3.1735
19:59:20|3.1778
19:59:21|3.1781
19:59:22|3.18
19:59:23|3.1798
19:59:24|3.1798
19:59:25|3.1776
19:59:26|3.1776
19:59:27|3.173
19:59:28|3.1781
19:59:29|3.1796
19:59:31|3.1771
19:59:32|3.1771
19:59:32|3.1781
19:59:33|3.1799
19:59:34|3.1799
19:59:35|3.18
19:59:37|3.18
19:59:37|3.18
19:59:38|3.1881
19:59:39|3.1814
19:59:41|3.182
19:59:42|3.1886
19:59:43|3.1898
19:59:43|3.1898
19:59:44|3.1837
19:59:45|3.1848
19:59:46|3.1848
19:59:47|3.1848
19:59:48|3.1848
19:59:50|3.1887
19:59:51|3.1887
19:59:52|3.1887
19:59:53|3.1887
19:59:54|3.1887
19:59:54|3.1887
19:59:55|3.1899
19:59:56|3.19
19:59:57|3.1899
19:59:58|3.1899
19:59:59|3.1923
20:00:01|3.1923
20:00:01|3.1923
20:00:02|3.194
20:00:03|3.1976
20:00:05|3.1986
20:00:06|3.1937
20:00:08|3.1932
20:00:09|3.1932
20:00:10|3.1932
20:00:11|3.1976
20:00:12|3.1985
20:00:13|3.19
20:00:14|3.1913
20:00:15|3.1992
20:00:17|3.1992
20:00:17|3.1992
20:00:19|3.1992
20:00:19|3.1999
20:00:20|3.2
20:00:21|3.2
20:00:22|3.1992
20:00:23|3.2
20:00:24|3.194
20:00:25|3.1992
20:00:26|3.1992
20:00:27|3.1985
20:00:28|3.1985
20:00:29|3.1941
20:00:31|3.1941
20:00:31|3.1976
20:00:33|3.1976
20:00:33|3.1976
20:00:34|3.1976
20:00:35|3.1976
20:00:36|3.1976
20:00:37|3.1976
20:00:39|3.2031
20:00:39|3.2031
20:00:40|3.2035
20:00:42|3.2003
20:00:42|3.2036
20:00:43|3.2008
20:00:44|3.2008
20:00:45|3.2008
20:00:46|3.2022
20:00:47|3.2054
20:00:48|3.2054
20:00:49|3.2054
20:00:50|3.2079
20:00:51|3.2057
20:00:52|3.2059
20:00:53|3.2098
20:00:55|3.21
20:00:55|3.21
20:00:56|3.21
20:00:57|3.21
20:00:58|3.21
20:00:59|3.217
20:01:01|3.2185
20:01:01|3.2134
20:01:02|3.2185
20:01:03|3.2185
20:01:04|3.2372
20:01:05|3.2319
20:01:07|3.227
20:01:08|3.2271
20:01:09|3.2272
20:01:10|3.2327
20:01:11|3.2327
20:01:12|3.2297
20:01:13|3.2297
20:01:14|3.2339
20:01:16|3.2339
20:01:16|3.2272
20:01:18|3.2286
20:01:19|3.23
20:01:20|3.1868
20:01:21|3.1509
20:01:22|3.1731
20:01:23|3.1732
20:01:24|3.1742
20:01:25|3.1738
20:01:26|3.1728
20:01:27|3.1701
20:01:28|3.1641
20:01:29|3.1744
20:01:30|3.1685
20:01:31|3.1744
20:01:32|3.17
20:01:33|3.178
20:01:34|3.178
20:01:36|3.1856
20:01:36|3.1803
20:01:37|3.1865
20:01:38|3.1865
20:01:39|3.1878
20:01:40|3.1878
20:01:42|3.1948
20:01:42|3.191
20:01:43|3.2004
20:01:45|3.2045
20:01:45|3.1998
20:01:47|3.2006
20:01:48|3.2046
20:01:48|3.2003
20:01:49|3.2003
20:01:50|3.2055
20:01:51|3.2055
20:01:52|3.1998
20:01:54|3.1998
20:01:55|3.1998
20:01:55|3.1998
20:01:57|3.1998
20:01:57|3.1998
20:01:59|3.1912
20:02:00|3.1899
20:02:00|3.1866
20:02:02|3.1854
20:02:02|3.18
20:02:03|3.1838
20:02:04|3.184
20:02:06|3.1809
20:02:06|3.1845
20:02:08|3.1812
20:02:10|3.1894
20:02:11|3.1894
20:02:12|3.1894
20:02:13|3.1887
20:02:14|3.1835
20:02:14|3.1891
20:02:15|3.1832
20:02:17|3.1832
20:02:18|3.1832
20:02:19|3.1866
20:02:19|3.1866
20:02:21|3.1865
20:02:22|3.1908
20:02:23|3.1938
20:02:24|3.1924
20:02:25|3.1934
20:02:26|3.1934
20:02:27|3.1888
20:02:28|3.1888
20:02:29|3.1924
20:02:30|3.1924
20:02:31|3.1924
20:02:31|3.1903
20:02:33|3.1964
20:02:34|3.1924
20:02:35|3.1924
20:02:36|3.1924
20:02:37|3.1907
20:02:38|3.1907
20:02:39|3.196
20:02:40|3.196
20:02:41|3.196
20:02:42|3.1965
20:02:43|3.189
20:02:44|3.1889
20:02:45|3.1965
20:02:46|3.1869
20:02:47|3.1869
20:02:48|3.1869
20:02:49|3.1869
20:02:50|3.1869
20:02:51|3.18
20:02:52|3.18
20:02:53|3.18
20:02:54|3.18
20:02:55|3.175
20:02:56|3.1751
20:02:57|3.1752
20:02:58|3.1752
20:02:59|3.175
20:03:00|3.175
20:03:01|3.175
20:03:02|3.175
20:03:03|3.1718
20:03:04|3.1814
20:03:05|3.1749
20:03:06|3.1749
20:03:08|3.1749
20:03:09|3.1719
20:03:11|3.1719
20:03:11|3.1705
20:03:13|3.1742
20:03:15|3.1705
20:03:15|3.1705
20:03:17|3.1739
20:03:18|3.172
20:03:18|3.1801
20:03:20|3.1722
20:03:21|3.1722
20:03:23|3.1815
20:03:24|3.179
20:03:25|3.1788
20:03:26|3.1788
20:03:26|3.1713
20:03:28|3.1795
20:03:29|3.1793
20:03:30|3.1705
20:03:31|3.1705
20:03:32|3.1705
20:03:32|3.1768
20:03:34|3.1707
20:03:34|3.1707
20:03:36|3.1707
20:03:37|3.1786
20:03:38|3.1723
20:03:39|3.1721
20:03:40|3.1721
20:03:40|3.1721
20:03:42|3.178
20:03:42|3.1713
20:03:43|3.1715
20:03:45|3.1715
20:03:46|3.1715
20:03:47|3.1715
20:03:48|3.1715
20:03:49|3.1715
20:03:50|3.1715
20:03:52|3.1715
20:03:52|3.1715
20:03:53|3.1756
20:03:54|3.1756
20:03:56|3.1756
20:03:56|3.166
20:03:58|3.1625
20:03:59|3.1626
20:03:59|3.1625
20:04:00|3.1625
20:04:01|3.1718
20:04:03|3.1656
20:04:03|3.1657
20:04:04|3.1657
20:04:05|3.1782
20:04:06|3.1701
20:04:07|3.1701
20:04:08|3.181
20:04:10|3.1829
20:04:12|3.1829
20:04:13|3.1839
20:04:14|3.1807
20:04:15|3.1807
20:04:16|3.1807
20:04:17|3.1807
20:04:18|3.188
20:04:20|3.1804
20:04:21|3.1804
20:04:22|3.1804
20:04:22|3.1804
20:04:23|3.178
20:04:25|3.178
20:04:26|3.1743
20:04:27|3.1743
20:04:28|3.1743
20:04:29|3.1743
20:04:30|3.1743
20:04:31|3.1825
20:04:32|3.1825
20:04:33|3.1825
20:04:34|3.1825
20:04:35|3.1825
20:04:36|3.1825
20:04:37|3.1753
20:04:38|3.1747
20:04:39|3.1747
20:04:41|3.1754
20:04:41|3.1754
20:04:43|3.1754
20:04:44|3.1753
20:04:44|3.1753
20:04:45|3.1825
20:04:46|3.1706
20:04:48|3.1706
20:04:48|3.1773
20:04:50|3.1773
20:04:50|3.1773
20:04:51|3.1724
20:04:53|3.1713
20:04:54|3.1713
20:04:54|3.1757
20:04:55|3.1772
20:04:56|3.1725
20:04:57|3.1725
20:04:58|3.1725
20:04:59|3.1701
20:05:00|3.1701
20:05:01|3.17
20:05:02|3.17
20:05:03|3.1701
20:05:04|3.1701
20:05:05|3.1702
20:05:06|3.1656
20:05:07|3.1656
20:05:08|3.1616
20:05:09|3.1617
20:05:11|3.17
20:05:12|3.17
20:05:13|3.1632
20:05:14|3.17
20:05:15|3.17
20:05:16|3.1618
20:05:18|3.1618
20:05:18|3.162
20:05:19|3.162
20:05:21|3.162
20:05:22|3.162
20:05:23|3.1673
20:05:24|3.1673
20:05:26|3.1673
20:05:26|3.1673
20:05:27|3.1619
20:05:29|3.1619
20:05:29|3.162
20:05:31|3.1616
20:05:31|3.1616
20:05:32|3.1614
20:05:33|3.1614
20:05:34|3.1614
20:05:35|3.1614
20:05:37|3.162
20:05:37|3.1525
20:05:38|3.1517
20:05:39|3.1517
20:05:40|3.1509
20:05:41|3.1548
20:05:42|3.1509
20:05:44|3.1462
20:05:44|3.1498
20:05:45|3.1472
20:05:47|3.1462
20:05:47|3.1494
20:05:48|3.1472
20:05:49|3.1472
20:05:51|3.151
20:05:51|3.151
20:05:52|3.1513
20:05:53|3.1405
20:05:54|3.1405
20:05:55|3.1405
20:05:56|3.1405
20:05:57|3.1405
20:05:58|3.1415
20:05:59|3.1414
20:06:00|3.1414
20:06:01|3.1479
20:06:02|3.1423
20:06:03|3.1469
20:06:04|3.1469
20:06:06|3.1469
20:06:06|3.1458
20:06:07|3.1495
20:06:09|3.1439
20:06:09|3.1536
20:06:10|3.1564
20:06:12|3.1616
20:06:14|3.1624
20:06:15|3.1659
20:06:16|3.158
20:06:17|3.1616
20:06:18|3.1616
20:06:19|3.1533
20:06:20|3.1499
20:06:21|3.1466
20:06:22|3.1467
20:06:23|3.1467
20:06:25|3.1467
20:06:25|3.1467
20:06:27|3.1467
20:06:28|3.1467
20:06:29|3.1467
20:06:30|3.1495
20:06:31|3.1495
20:06:32|3.1495
20:06:33|3.1495
20:06:34|3.1471
20:06:35|3.1467
20:06:36|3.1467
20:06:37|3.1509
20:06:38|3.1509
20:06:39|3.1512
20:06:40|3.15
20:06:41|3.1495
20:06:42|3.1508
20:06:43|3.15
20:06:44|3.1483
20:06:45|3.1472
20:06:46|3.1472
20:06:47|3.1471
20:06:48|3.1471
20:06:49|3.1461
20:06:50|3.147
20:06:51|3.1419
20:06:52|3.1471
20:06:53|3.155
20:06:54|3.1545
20:06:55|3.15
20:06:56|3.15
20:06:57|3.15
20:06:58|3.1545
20:06:59|3.1542
20:07:01|3.15
20:07:01|3.15
20:07:03|3.15
20:07:03|3.1511
20:07:05|3.1511
20:07:05|3.1511
20:07:06|3.1509
20:07:07|3.1487
20:07:08|3.1513
20:07:09|3.1519
20:07:10|3.1519
20:07:11|3.1519
20:07:13|3.15
20:07:15|3.15
20:07:16|3.1548
20:07:17|3.1519
20:07:18|3.1519
20:07:19|3.1519
20:07:20|3.1599
20:07:20|3.1603
20:07:22|3.1607
20:07:23|3.1607
20:07:23|3.16
20:07:25|3.16
20:07:26|3.16
20:07:27|3.16
20:07:28|3.16
20:07:29|3.16
20:07:30|3.16
20:07:31|3.16
20:07:32|3.1673
20:07:33|3.1601
20:07:34|3.1601
20:07:35|3.1601
20:07:36|3.1658
20:07:37|3.1658
20:07:38|3.1643
20:07:39|3.1643
20:07:40|3.1643
20:07:41|3.1656
20:07:43|3.1722
20:07:44|3.1643
20:07:44|3.1698
20:07:46|3.1725
20:07:47|3.1718
20:07:48|3.1708
20:07:48|3.1708
20:07:49|3.1731
20:07:50|3.1731
20:07:52|3.1731
20:07:53|3.1699
20:07:53|3.1699
20:07:55|3.1699
20:07:55|3.1676
20:07:57|3.1682
20:07:58|3.1727
20:07:59|3.1693
20:07:59|3.1693
20:08:00|3.1693
20:08:01|3.1693
20:08:03|3.1693
20:08:04|3.1693
20:08:04|3.1766
20:08:06|3.171
20:08:06|3.1707
20:08:07|3.1701
20:08:09|3.1701
20:08:10|3.1707
20:08:10|3.1702
20:08:12|3.1702
20:08:12|3.1702
20:08:14|3.1703
20:08:16|3.1701
20:08:17|3.17
20:08:19|3.1651
20:08:20|3.1654
20:08:21|3.1701
20:08:22|3.1701
20:08:23|3.1701
20:08:24|3.1701
20:08:25|3.1701
20:08:26|3.1701
20:08:26|3.1701
20:08:28|3.1701
20:08:29|3.1701
20:08:30|3.1701
20:08:30|3.1701
20:08:32|3.1701
20:08:32|3.1701
20:08:33|3.1705
20:08:35|3.175
20:08:36|3.165
20:08:36|3.1651
20:08:37|3.1652
20:08:38|3.16
20:08:40|3.1579
20:08:41|3.1527
20:08:42|3.1531
20:08:43|3.15
20:08:44|3.1505
20:08:45|3.1505
20:08:46|3.1505
20:08:47|3.1456
20:08:48|3.147
20:08:49|3.1419
20:08:50|3.1419
20:08:51|3.1401
20:08:52|3.1445
20:08:53|3.1502
20:08:54|3.1502
20:08:55|3.1539
20:08:56|3.1539
20:08:57|3.1559
20:08:58|3.1557
20:08:59|3.1557
20:09:00|3.1557
20:09:01|3.1557
20:09:02|3.1519
20:09:03|3.1517
20:09:04|3.1517
20:09:05|3.1517
20:09:06|3.1517
20:09:07|3.1584
20:09:09|3.1589
20:09:09|3.161
20:09:11|3.1609
20:09:12|3.1607
20:09:13|3.1607
20:09:13|3.1607
20:09:14|3.1607
20:09:16|3.1607
20:09:17|3.1538
20:09:19|3.1538
20:09:20|3.1505
20:09:20|3.1627
20:09:21|3.1628
20:09:22|3.1628
20:09:24|3.1573
20:09:25|3.163
20:09:26|3.1644
20:09:26|3.1644
20:09:28|3.1592
20:09:28|3.1592
20:09:29|3.1592
20:09:31|3.1589
20:09:32|3.1657
20:09:33|3.1644
20:09:34|3.1668
20:09:35|3.1627
20:09:36|3.1657
20:09:37|3.1726
20:09:38|3.1678
20:09:39|3.1751
20:09:40|3.1682
20:09:41|3.1682
20:09:42|3.1682
20:09:43|3.1682
20:09:44|3.1677
20:09:45|3.1677
20:09:46|3.1683
20:09:47|3.1771
20:09:48|3.1757
20:09:49|3.1761
20:09:50|3.1684
20:09:51|3.1684
20:09:53|3.172
20:09:54|3.1719
20:09:54|3.173
20:09:55|3.173
20:09:57|3.173
20:09:58|3.1819
20:09:59|3.1828
20:10:00|3.1936
20:10:01|3.1902
20:10:02|3.1955
20:10:02|3.1917
20:10:04|3.1916
20:10:05|3.1865
20:10:06|3.187
20:10:07|3.1962
20:10:08|3.197
20:10:09|3.1999
20:10:10|3.2
20:10:10|3.1964
20:10:11|3.1964
20:10:12|3.1964
20:10:14|3.2
20:10:15|3.2004
20:10:16|3.1966
20:10:18|3.2
20:10:19|3.1967
20:10:19|3.1966
20:10:21|3.1972
20:10:22|3.1972
20:10:22|3.1969
20:10:23|3.1999
20:10:24|3.2
20:10:25|3.1999
20:10:27|3.2007
20:10:28|3.2009
20:10:29|3.2009
20:10:30|3.2016
20:10:31|3.205
20:10:32|3.205
20:10:33|3.205
20:10:34|3.2066
20:10:35|3.2051
20:10:36|3.2051
20:10:37|3.2052
20:10:38|3.2087
20:10:39|3.2087
20:10:41|3.2087
20:10:41|3.2062
20:10:43|3.2062
20:10:44|3.2062
20:10:45|3.2052
20:10:46|3.2052
20:10:47|3.2063
20:10:47|3.2063
20:10:48|3.2063
20:10:49|3.2063
20:10:51|3.2062
20:10:52|3.2062
20:10:53|3.2055
20:10:54|3.2063
20:10:54|3.2063
20:10:56|3.2063
20:10:57|3.2063
20:10:58|3.2063
20:10:59|3.2063
20:11:00|3.2063
20:11:02|3.2063
20:11:02|3.208
20:11:04|3.2049
20:11:05|3.2076
20:11:05|3.208
20:11:07|3.208
20:11:07|3.208
20:11:09|3.208
20:11:09|3.209
20:11:11|3.21
20:11:11|3.208
20:11:13|3.21
20:11:14|3.208
20:11:14|3.2067
20:11:16|3.208
20:11:17|3.212
20:11:18|3.2106
20:11:18|3.2147
20:11:19|3.2151
20:11:21|3.2151
20:11:22|3.2151
20:11:23|3.2208
20:11:24|3.2207
20:11:24|3.2189
20:11:25|3.2189
20:11:26|3.2114
20:11:27|3.2198
20:11:28|3.2208
20:11:29|3.2135
20:11:31|3.22
20:11:32|3.2199
20:11:33|3.2199
20:11:34|3.2199
20:11:35|3.2199
20:11:36|3.2199
20:11:37|3.2199
20:11:39|3.2147
20:11:39|3.2155
20:11:40|3.2155
20:11:41|3.2155
20:11:42|3.2207
20:11:43|3.2126
20:11:45|3.219
20:11:46|3.2155
20:11:46|3.2155
20:11:48|3.2155
20:11:49|3.2192
20:11:50|3.2193
20:11:52|3.2172
20:11:53|3.2179
20:11:55|3.2179
20:11:56|3.2179
20:11:57|3.2154
20:11:58|3.215
20:11:58|3.215
20:12:00|3.21
20:12:01|3.21
20:12:01|3.2154
20:12:03|3.2154
20:12:03|3.2154
20:12:05|3.215
20:12:06|3.215
20:12:06|3.22
20:12:07|3.2224
20:12:09|3.2247
20:12:09|3.23
20:12:11|3.23
20:12:12|3.23
20:12:13|3.2299
20:12:13|3.2299
20:12:15|3.2299
20:12:15|3.2254
20:12:17|3.23
20:12:17|3.23
20:12:18|3.2163
20:12:20|3.2254
20:12:20|3.2254
20:12:21|3.218
20:12:23|3.218
20:12:23|3.225
20:12:25|3.225
20:12:26|3.225
20:12:27|3.2224
20:12:28|3.2254
20:12:29|3.225
20:12:30|3.225
20:12:30|3.225
20:12:32|3.225
20:12:32|3.22
20:12:34|3.22
20:12:35|3.22
20:12:36|3.22
20:12:37|3.2248
20:12:38|3.2248
20:12:39|3.2191
20:12:39|3.2191
20:12:40|3.2191
20:12:42|3.2191
20:12:42|3.225
20:12:44|3.219
20:12:45|3.219
20:12:47|3.2192
20:12:47|3.2192
20:12:48|3.2248
20:12:49|3.2248
20:12:50|3.2181
20:12:52|3.2182
20:12:54|3.2246
20:12:55|3.2246
20:12:56|3.2252
20:12:57|3.2196
20:12:59|3.22
20:13:00|3.22
20:13:01|3.2183
20:13:02|3.2246
20:13:03|3.2136
20:13:04|3.2232
20:13:05|3.2244
20:13:06|3.2241
20:13:07|3.2245
20:13:08|3.2245
20:13:09|3.2246
20:13:11|3.2246
20:13:12|3.2246
20:13:13|3.2246
20:13:14|3.2185
20:13:15|3.22
20:13:16|3.2246
20:13:16|3.2158
20:13:18|3.2158
20:13:18|3.2158
20:13:20|3.2188
20:13:20|3.2217
20:13:21|3.2159
20:13:22|3.2159
20:13:23|3.2116
20:13:24|3.21
20:13:26|3.21
20:13:27|3.2061
20:13:27|3.2079
20:13:29|3.2076
20:13:29|3.2092
20:13:31|3.2019
20:13:31|3.2019
20:13:33|3.2019
20:13:34|3.206
20:13:35|3.2061
20:13:35|3.2123
20:13:37|3.2123
20:13:38|3.2162
20:13:38|3.2168
20:13:40|3.216
20:13:40|3.216
20:13:42|3.2146
20:13:42|3.2146
20:13:44|3.2132
20:13:45|3.2132
20:13:46|3.2132
20:13:46|3.2132
20:13:47|3.2132
20:13:48|3.2191
20:13:49|3.2147
20:13:52|3.22
20:13:52|3.22
20:13:54|3.22
20:13:56|3.22
20:13:57|3.22
20:13:58|3.22
20:13:58|3.22
20:13:59|3.22
20:14:01|3.22
20:14:01|3.2233
20:14:03|3.2246
20:14:04|3.2246
20:14:05|3.2211
20:14:06|3.219
20:14:07|3.219
20:14:08|3.219
20:14:09|3.219
20:14:10|3.219
20:14:11|3.219
20:14:12|3.219
20:14:13|3.219
20:14:14|3.2175
20:14:15|3.22
20:14:17|3.2113
20:14:18|3.2059
20:14:18|3.2053
20:14:19|3.2132
20:14:20|3.2064
20:14:22|3.2064
20:14:22|3.2064
20:14:23|3.2063
20:14:24|3.2073
20:14:26|3.2073
20:14:27|3.2073
20:14:28|3.2073
20:14:28|3.2115
20:14:30|3.2047
20:14:31|3.2047
20:14:32|3.2047
20:14:33|3.2047
20:14:34|3.2045
20:14:35|3.2045
20:14:35|3.2045
20:14:37|3.2075
20:14:38|3.2136
20:14:38|3.2136
20:14:40|3.2076
20:14:40|3.2158
20:14:41|3.2188
20:14:43|3.2188
20:14:44|3.213
20:14:45|3.213
20:14:46|3.2174
20:14:47|3.2174
20:14:48|3.2174
20:14:49|3.2113
20:14:50|3.2113
20:14:51|3.2113
20:14:52|3.2113
20:14:53|3.2113
20:14:54|3.2109
20:14:56|3.2109
20:14:57|3.2109
20:14:58|3.2109
20:14:59|3.2109
20:15:00|3.2109
20:15:01|3.2109
20:15:02|3.2109
20:15:03|3.2114
20:15:04|3.2114
20:15:05|3.2174
20:15:06|3.2174
20:15:07|3.2111
20:15:08|3.2171
20:15:09|3.2172
20:15:10|3.2136
20:15:11|3.2212
20:15:12|3.2202
20:15:13|3.2212
20:15:14|3.2212
20:15:15|3.2212
20:15:16|3.2212
20:15:17|3.2212
20:15:18|3.2282
20:15:19|3.2282
20:15:20|3.2282
20:15:21|3.2282
20:15:22|3.2282
20:15:23|3.2398
20:15:24|3.2507
20:15:25|3.2497
20:15:26|3.2548
20:15:27|3.2624
20:15:28|3.2557
20:15:29|3.266
20:15:30|3.2622
20:15:32|3.2687
20:15:33|3.2687
20:15:33|3.2685
20:15:34|3.2684
20:15:35|3.27
20:15:36|3.2666
20:15:37|3.2665
20:15:38|3.2652
20:15:39|3.2639
20:15:40|3.27
20:15:41|3.2653
20:15:42|3.2699
20:15:43|3.265
20:15:45|3.2699
20:15:45|3.27
20:15:46|3.2697
20:15:47|3.2697
20:15:48|3.2697
20:15:49|3.2549
20:15:50|3.2443
20:15:51|3.2489
20:15:52|3.2414
20:15:54|3.2278
20:15:55|3.241
20:15:56|3.2509
20:15:58|3.2412
20:15:58|3.2412
20:16:00|3.2412
20:16:01|3.2489
20:16:02|3.2478
20:16:03|3.2412
20:16:04|3.2412
20:16:06|3.2491
20:16:06|3.2487
20:16:08|3.2481
20:16:09|3.2545
20:16:09|3.2545
20:16:10|3.2559
20:16:11|3.2559
20:16:13|3.2645
20:16:14|3.2645
20:16:14|3.2688
20:16:16|3.2688
20:16:16|3.2689
20:16:18|3.2689
20:16:19|3.27
20:16:19|3.27
20:16:20|3.266
20:16:21|3.2653
20:16:22|3.2675
20:16:23|3.263
20:16:24|3.2654
20:16:25|3.2661
20:16:26|3.2661
20:16:27|3.2661
20:16:28|3.266
20:16:29|3.2638
20:16:30|3.2698
20:16:32|3.2688
20:16:32|3.2688
20:16:33|3.2688
20:16:34|3.2688
20:16:35|3.2688
20:16:36|3.275
20:16:37|3.275
20:16:38|3.28
20:16:39|3.2775
20:16:41|3.2775
20:16:42|3.28
20:16:43|3.2778
20:16:44|3.2794
20:16:44|3.2816
20:16:45|3.28
20:16:47|3.2874
20:16:47|3.2844
20:16:48|3.2846
20:16:49|3.2852
20:16:50|3.281
20:16:51|3.281
20:16:52|3.2852
20:16:54|3.2851
20:16:54|3.2851
20:16:56|3.281
20:16:57|3.2883
20:16:58|3.2853
20:17:00|3.2857
20:17:01|3.2857
20:17:03|3.2851
20:17:04|3.2851
20:17:05|3.2867
20:17:06|3.28
20:17:07|3.2721
20:17:08|3.2721
20:17:09|3.269
20:17:10|3.269
20:17:11|3.269
20:17:12|3.2692
20:17:13|3.2688
20:17:14|3.2781
20:17:15|3.2689
20:17:16|3.2749
20:17:17|3.2702
20:17:18|3.2743
20:17:19|3.2743
20:17:20|3.2751
20:17:22|3.2776
20:17:23|3.276
20:17:23|3.276
20:17:24|3.276
20:17:25|3.276
20:17:26|3.2809
20:17:27|3.2851
20:17:28|3.2851
20:17:29|3.2853
20:17:30|3.2853
20:17:31|3.2888
20:17:32|3.2853
20:17:34|3.2853
20:17:34|3.2914
20:17:35|3.2896
20:17:36|3.2851
20:17:37|3.2851
20:17:38|3.2792
20:17:40|3.2835
20:17:40|3.2877
20:17:42|3.28
20:17:42|3.28
20:17:43|3.2914
20:17:44|3.2848
20:17:45|3.2867
20:17:46|3.2834
20:17:47|3.2837
20:17:48|3.2896
20:17:49|3.283
20:17:50|3.2831
20:17:51|3.2862
20:17:53|3.2815
20:17:53|3.28
20:17:54|3.28
20:17:55|3.2862
20:17:56|3.2862
20:17:58|3.2862
20:18:00|3.2888
20:18:01|3.2888
20:18:02|3.2866
20:18:03|3.2862
20:18:04|3.2862
20:18:05|3.2809
20:18:06|3.2859
20:18:07|3.2862
20:18:07|3.2862
20:18:09|3.283
20:18:10|3.2787
20:18:11|3.2862
20:18:12|3.2822
20:18:13|3.2787
20:18:14|3.2787
20:18:15|3.279
20:18:16|3.29
20:18:17|3.2854
20:18:18|3.2853
20:18:19|3.2813
20:18:20|3.2833
20:18:21|3.2853
20:18:22|3.2853
20:18:23|3.2853
20:18:24|3.2853
20:18:25|3.2853
20:18:26|3.2853
20:18:27|3.2853
20:18:28|3.2852
20:18:29|3.2817
20:18:30|3.2817
20:18:31|3.2807
20:18:32|3.2787
20:18:33|3.2787
20:18:34|3.2787
20:18:35|3.2759
20:18:36|3.2759
20:18:37|3.2787
20:18:38|3.2787
20:18:39|3.2787
20:18:40|3.2787
20:18:41|3.2789
20:18:42|3.2789
20:18:43|3.2852
20:18:44|3.2791
20:18:45|3.2799
20:18:46|3.2799
20:18:47|3.2799
20:18:48|3.2799
20:18:49|3.2799
20:18:50|3.2799
20:18:51|3.2814
20:18:52|3.2814
20:18:53|3.2814
20:18:54|3.2814
20:18:55|3.2814
20:18:56|3.2809
20:18:57|3.2809
20:18:59|3.2809
20:18:59|3.2787
20:19:01|3.2817
20:19:02|3.2763
20:19:03|3.2706
20:19:03|3.277
20:19:05|3.277
20:19:06|3.2779
20:19:07|3.2779
20:19:08|3.2779
20:19:09|3.2779
20:19:10|3.2779
20:19:11|3.2779
20:19:13|3.277
20:19:13|3.2745
20:19:15|3.2745
20:19:16|3.2745
20:19:17|3.2745
20:19:17|3.2694
20:19:19|3.2688
20:19:20|3.266
20:19:20|3.2661
20:19:22|3.2663
20:19:22|3.2727
20:19:23|3.2716
20:19:25|3.2651
20:19:25|3.2652
20:19:26|3.27
20:19:28|3.27
20:19:29|3.2694
20:19:30|3.2694
20:19:31|3.2651
20:19:32|3.2651
20:19:33|3.265
20:19:34|3.265
20:19:35|3.265
20:19:36|3.252
20:19:37|3.2598
20:19:37|3.2732
20:19:39|3.2732
20:19:40|3.2694
20:19:41|3.275
20:19:42|3.2663
20:19:43|3.2675
20:19:44|3.2669
20:19:45|3.2669
20:19:46|3.2705
20:19:47|3.2747
20:19:48|3.2772
20:19:49|3.2755
20:19:50|3.2809
20:19:51|3.2851
20:19:52|3.274
20:19:53|3.2814
20:19:54|3.2822
20:19:55|3.2817
20:19:56|3.2796
20:19:57|3.2796
20:19:59|3.2733
20:20:01|3.2724
20:20:02|3.2758
20:20:03|3.2785
20:20:04|3.28
20:20:05|3.273
20:20:06|3.273
20:20:07|3.273
20:20:08|3.2805
20:20:09|3.2808
20:20:10|3.2808
20:20:11|3.2809
20:20:12|3.2777
20:20:13|3.281
20:20:14|3.2814
20:20:15|3.2888
20:20:16|3.2898
20:20:17|3.2989
20:20:18|3.3
20:20:19|3.3
20:20:20|3.3
20:20:21|3.31
20:20:22|3.3047
20:20:23|3.3174
20:20:24|3.3174
20:20:25|3.3124
20:20:26|3.3172
20:20:27|3.33
20:20:28|3.3278
20:20:30|3.3273
20:20:30|3.3308
20:20:31|3.3273
20:20:33|3.3211
20:20:33|3.3256
20:20:34|3.3274
20:20:35|3.3193
20:20:36|3.3195
20:20:37|3.3195
20:20:39|3.3182
20:20:40|3.3273
20:20:41|3.3187
20:20:42|3.3132
20:20:42|3.3216
20:20:43|3.3135
20:20:45|3.3203
20:20:45|3.3187
20:20:47|3.3052
20:20:48|3.3164
20:20:49|3.3098
20:20:49|3.3173
20:20:51|3.3184
20:20:51|3.3199
20:20:52|3.3161
20:20:54|3.32
20:20:54|3.3148
20:20:55|3.3231
20:20:56|3.3273
20:20:58|3.33
20:20:58|3.3299
20:21:00|3.3263
20:21:01|3.3252
20:21:02|3.3252
20:21:03|3.33
20:21:04|3.3299
20:21:05|3.3258
20:21:07|3.3304
20:21:08|3.3401
20:21:09|3.3377
20:21:10|3.34
20:21:11|3.3412
20:21:12|3.3412
20:21:13|3.4001
20:21:14|3.4001
20:21:15|3.4189
20:21:16|3.41
20:21:17|3.4111
20:21:17|3.4103
20:21:20|3.3974
20:21:21|3.388
20:21:21|3.3866
20:21:23|3.4096
20:21:23|3.3998
20:21:24|3.3918
20:21:26|3.3787
20:21:27|3.3813
20:21:28|3.387
20:21:29|3.3852
20:21:29|3.3977
20:21:30|3.3997
20:21:32|3.3999
20:21:33|3.3945
20:21:34|3.3994
20:21:34|3.4007
20:21:36|3.4361
20:21:37|3.445
20:21:38|3.4286
20:21:39|3.4417
20:21:40|3.444
20:21:40|3.4355
20:21:42|3.441
20:21:42|3.4487
20:21:44|3.4469
20:21:45|3.4438
20:21:46|3.4421
20:21:47|3.4381
20:21:48|3.4398
20:21:49|3.4397
20:21:50|3.4198
20:21:51|3.4397
20:21:52|3.44
20:21:53|3.44
20:21:53|3.4399
20:21:54|3.4277
20:21:55|3.4287
20:21:56|3.4275
20:21:58|3.4297
20:21:59|3.4328
20:22:00|3.4308
20:22:02|3.4241
20:22:03|3.4314
20:22:04|3.4192
20:22:05|3.4062
20:22:06|3.4037
20:22:08|3.415
20:22:09|3.4153
20:22:09|3.4154
20:22:10|3.4189
20:22:12|3.4285
20:22:13|3.4129
20:22:14|3.428
20:22:14|3.428
20:22:15|3.4303
20:22:17|3.42
20:22:17|3.4272
20:22:18|3.4166
20:22:19|3.4261
20:22:21|3.417
20:22:21|3.4163
20:22:23|3.426
20:22:24|3.4261
20:22:25|3.4165
20:22:26|3.4334
20:22:27|3.452
20:22:28|3.4395
20:22:29|3.4388
20:22:30|3.4387
20:22:31|3.4387
20:22:32|3.4593
20:22:33|3.4454
20:22:35|3.4454
20:22:35|3.4459
20:22:36|3.4473
20:22:38|3.4482
20:22:39|3.4533
20:22:39|3.4455
20:22:40|3.4496
20:22:42|3.4562
20:22:42|3.4442
20:22:43|3.441
20:22:45|3.46
20:22:45|3.459
20:22:46|3.4596
20:22:47|3.4541
20:22:49|3.4561
20:22:49|3.4519
20:22:51|3.4561
20:22:52|3.4557
20:22:52|3.4505
20:22:53|3.4557
20:22:55|3.4553
20:22:56|3.4554
20:22:56|3.4511
20:22:57|3.4511
20:22:58|3.4514
20:23:00|3.4503
20:23:00|3.4335
20:23:02|3.423
20:23:04|3.4561
20:23:05|3.469
20:23:05|3.4652
20:23:07|3.4677
20:23:08|3.4756
20:23:10|3.474
20:23:11|3.4704
20:23:12|3.471
20:23:13|3.474
20:23:14|3.4761
20:23:15|3.4777
20:23:16|3.4764
20:23:17|3.48
20:23:18|3.4776
20:23:19|3.4775
20:23:21|3.48
20:23:22|3.4772
20:23:23|3.4829
20:23:23|3.4829
20:23:25|3.484
20:23:25|3.486
20:23:26|3.484
20:23:28|3.4871
20:23:28|3.49
20:23:30|3.486
20:23:30|3.488
20:23:32|3.4851
20:23:33|3.488
20:23:34|3.488
20:23:34|3.488
20:23:35|3.4909
20:23:36|3.4944
20:23:38|3.4918
20:23:39|3.488
20:23:40|3.4909
20:23:40|3.4919
20:23:42|3.488
20:23:42|3.488
20:23:43|3.4919
20:23:44|3.4885
20:23:46|3.4921
20:23:47|3.485
20:23:48|3.4912
20:23:49|3.4845
20:23:50|3.4829
20:23:51|3.4823
20:23:52|3.5
20:23:53|3.4896
20:23:54|3.495
20:23:55|3.4929
20:23:56|3.488
20:23:57|3.4918
20:23:58|3.49
20:23:59|3.4915
20:24:00|3.491
20:24:01|3.4977
20:24:02|3.491
20:24:04|3.4893
20:24:04|3.491
20:24:06|3.488
20:24:07|3.495
20:24:08|3.4912
20:24:09|3.4903
20:24:10|3.5
20:24:11|3.4894
20:24:12|3.488
20:24:13|3.4855
20:24:13|3.4828
20:24:15|3.477
20:24:15|3.4889
20:24:17|3.4831
20:24:18|3.4883
20:24:18|3.4815
20:24:19|3.48
20:24:21|3.492
20:24:22|3.4832
20:24:22|3.4812
20:24:24|3.485
20:24:25|3.4966
20:24:25|3.4909
20:24:27|3.4903
20:24:29|3.4913
20:24:30|3.491
20:24:30|3.4855
20:24:32|3.4835
20:24:33|3.4867
20:24:33|3.4936
20:24:34|3.5064
20:24:36|3.5138
20:24:37|3.5142
20:24:38|3.5198
20:24:39|3.5228
20:24:39|3.525
20:24:41|3.525
20:24:41|3.5283
20:24:42|3.53
20:24:44|3.5294
20:24:44|3.53
20:24:46|3.5297
20:24:47|3.5218
20:24:47|3.5201
20:24:48|3.52
20:24:50|3.5101
20:24:50|3.5161
20:24:52|3.5182
20:24:52|3.5165
20:24:53|3.511
20:24:55|3.5084
20:24:56|3.5026
20:24:57|3.5033
20:24:58|3.5073
20:24:59|3.5099
20:24:59|3.5002
20:25:01|3.5001
20:25:03|3.511
20:25:04|3.5015
20:25:04|3.5044
20:25:07|3.501
20:25:08|3.4935
20:25:08|3.4952
20:25:10|3.4998
20:25:10|3.4999
20:25:11|3.5071
20:25:13|3.5073
20:25:13|3.5
20:25:16|3.502
20:25:17|3.5068
20:25:17|3.502
20:25:18|3.5003
20:25:20|3.5001
20:25:21|3.5
20:25:22|3.5
20:25:22|3.4981
20:25:24|3.507
20:25:25|3.5033
20:25:25|3.4984
20:25:27|3.5071
20:25:27|3.4994
20:25:29|3.4993
20:25:30|3.5003
20:25:30|3.5038
20:25:31|3.5062
20:25:32|3.5039
20:25:33|3.5038
20:25:35|3.5
20:25:36|3.4981
20:25:36|3.4999
20:25:38|3.5013
20:25:39|3.4982
20:25:39|3.4991
20:25:41|3.4955
20:25:42|3.502
20:25:42|3.5022
20:25:44|3.502
20:25:44|3.4921
20:25:45|3.4921
20:25:46|3.4994
20:25:47|3.4921
20:25:48|3.4921
20:25:49|3.4921
20:25:51|3.4921
20:25:52|3.4921
20:25:53|3.4921
20:25:53|3.4921
20:25:54|3.4567
20:25:56|3.45
20:25:57|3.4425
20:25:58|3.4427
20:25:58|3.4425
20:26:00|3.4377
20:26:01|3.4406
20:26:01|3.4366
20:26:02|3.4276
20:26:04|3.4263
20:26:06|3.4092
20:26:07|3.3995
20:26:08|3.4126
20:26:09|3.4183
20:26:09|3.4204
20:26:11|3.4235
20:26:12|3.429
20:26:13|3.4281
20:26:14|3.4323
20:26:15|3.4252
20:26:16|3.4252
20:26:17|3.4253
20:26:18|3.4254
20:26:19|3.4209
20:26:20|3.4181
20:26:21|3.4058
20:26:22|3.411
20:26:24|3.4252
20:26:24|3.425
20:26:26|3.4302
20:26:26|3.4482
20:26:28|3.4553
20:26:29|3.4661
20:26:29|3.4579
20:26:30|3.4517
20:26:31|3.4563
20:26:32|3.4551
20:26:33|3.4577
20:26:34|3.4553
20:26:35|3.448
20:26:36|3.45
20:26:37|3.4401
20:26:38|3.442
20:26:39|3.4379
20:26:40|3.4417
20:26:41|3.4431
20:26:42|3.4432
20:26:43|3.4488
20:26:44|3.4495
20:26:45|3.4455
20:26:46|3.45
20:26:48|3.4576
20:26:48|3.4534
20:26:50|3.4514
20:26:50|3.4562
20:26:51|3.4562
20:26:52|3.4585
20:26:54|3.4563
20:26:55|3.461
20:26:55|3.465
20:26:56|3.4598
20:26:58|3.4603
20:26:58|3.4603
20:26:59|3.4529
20:27:00|3.4495
20:27:02|3.4589
20:27:02|3.4659
20:27:03|3.4659
20:27:04|3.4659
20:27:06|3.4507
20:27:07|3.4559
20:27:08|3.4509
20:27:09|3.4565
20:27:10|3.4676
20:27:11|3.4659
20:27:12|3.4666
20:27:13|3.4664
20:27:14|3.4724
20:27:15|3.4747
20:27:16|3.4738
20:27:17|3.4767
20:27:18|3.4753
20:27:20|3.4747
20:27:20|3.4759
20:27:21|3.4757
20:27:22|3.4757
20:27:23|3.4757
20:27:24|3.4795
20:27:25|3.4793
20:27:27|3.4793
20:27:27|3.4769
20:27:28|3.4769
20:27:30|3.48
20:27:30|3.4823
20:27:31|3.4767
20:27:32|3.4767
20:27:33|3.4822
20:27:34|3.4769
20:27:35|3.4815
20:27:36|3.4781
20:27:37|3.4821
20:27:39|3.4855
20:27:39|3.4845
20:27:40|3.4837
20:27:41|3.4837
20:27:42|3.4837
20:27:43|3.4837
20:27:44|3.4811
20:27:45|3.4809
20:27:46|3.4771
20:27:47|3.4706
20:27:49|3.4713
20:27:49|3.48
20:27:51|3.48
20:27:52|3.4691
20:27:52|3.4691
20:27:53|3.4705
20:27:55|3.4515
20:27:56|3.4611
20:27:57|3.4649
20:27:57|3.4616
20:27:58|3.457
20:27:59|3.4566
20:28:00|3.4566
20:28:02|3.463
20:28:03|3.463
20:28:03|3.4624
20:28:04|3.4624
20:28:05|3.4624
20:28:07|3.4599
20:28:09|3.456
20:28:10|3.4599
20:28:11|3.4623
20:28:12|3.4599
20:28:13|3.4559
20:28:14|3.4578
20:28:15|3.4535
20:28:16|3.4599
20:28:18|3.4559
20:28:18|3.4509
20:28:20|3.4509
20:28:21|3.4559
20:28:21|3.4582
20:28:23|3.4566
20:28:23|3.4517
20:28:25|3.4688
20:28:26|3.4735
20:28:27|3.4735
20:28:28|3.4734
20:28:29|3.4735
20:28:31|3.4691
20:28:31|3.4725
20:28:32|3.4716
20:28:34|3.4735
20:28:35|3.4735
20:28:36|3.4735
20:28:36|3.4725
20:28:37|3.4856
20:28:38|3.4807
20:28:40|3.4863
20:28:40|3.4934
20:28:42|3.4982
20:28:42|3.4953
20:28:43|3.488
20:28:45|3.4928
20:28:45|3.4869
20:28:46|3.4896
20:28:47|3.4933
20:28:48|3.4999
20:28:49|3.5
20:28:50|3.5082
20:28:51|3.4956
20:28:52|3.4996
20:28:53|3.4999
20:28:54|3.4997
20:28:56|3.4949
20:28:56|3.4931
20:28:57|3.4905
20:28:58|3.4894
20:29:00|3.4949
20:29:01|3.4718
20:29:01|3.4722
20:29:02|3.4722
20:29:04|3.4743
20:29:04|3.4775
20:29:05|3.4722
20:29:07|3.462
20:29:08|3.4715
20:29:09|3.4694
20:29:11|3.4697
20:29:12|3.4661
20:29:12|3.4645
20:29:13|3.4645
20:29:15|3.4623
20:29:17|3.4665
20:29:17|3.4659
20:29:19|3.4659
20:29:20|3.4659
20:29:21|3.4634
20:29:22|3.4654
20:29:23|3.4659
20:29:24|3.4647
20:29:25|3.4659
20:29:26|3.4655
20:29:27|3.4655
20:29:27|3.4655
20:29:29|3.4671
20:29:30|3.4674
20:29:31|3.4674
20:29:31|3.4659
20:29:32|3.4637
20:29:34|3.4659
20:29:35|3.47
20:29:36|3.4641
20:29:37|3.47
20:29:38|3.46
20:29:39|3.4672
20:29:41|3.4672
20:29:42|3.4643
20:29:43|3.4668
20:29:44|3.4684
20:29:45|3.466
20:29:45|3.4633
20:29:47|3.4629
20:29:48|3.44
20:29:49|3.4467
20:29:50|3.4453
20:29:50|3.4322
20:29:52|3.4227
20:29:52|3.4453
20:29:54|3.4612
20:29:55|3.4748
20:29:57|3.4822
20:29:58|3.4821
20:29:59|3.4867
20:30:00|3.4748
20:30:01|3.4747
20:30:02|3.4762
20:30:03|3.4783
20:30:04|3.475
20:30:05|3.4804
20:30:06|3.4783
20:30:07|3.4748
20:30:08|3.475
20:30:09|3.4735
20:30:10|3.4738
20:30:12|3.4786
20:30:13|3.4698
20:30:13|3.4741
20:30:14|3.4741
20:30:16|3.4686
20:30:17|3.4686
20:30:18|3.4686
20:30:18|3.4633
20:30:20|3.4633
20:30:21|3.4618
20:30:22|3.4619
20:30:23|3.4666
20:30:23|3.4618
20:30:24|3.4562
20:30:25|3.4601
20:30:26|3.4451
20:30:28|3.4424
20:30:28|3.4445
20:30:29|3.4359
20:30:30|3.443
20:30:32|3.4408
20:30:32|3.4406
20:30:35|3.4408
20:30:35|3.4451
20:30:37|3.4427
20:30:37|3.4454
20:30:39|3.4402
20:30:40|3.4402
20:30:41|3.4402
20:30:41|3.4462
20:30:42|3.4544
20:30:43|3.4451
20:30:45|3.4445
20:30:45|3.4552
20:30:47|3.4498
20:30:48|3.4509
20:30:50|3.4576
20:30:51|3.4527
20:30:51|3.4631
20:30:53|3.47
20:30:54|3.4636
20:30:55|3.47
20:30:55|3.4643
20:30:57|3.465
20:30:57|3.47
20:30:58|3.474
20:31:00|3.4749
20:31:01|3.4745
20:31:01|3.4747
20:31:02|3.4747
20:31:04|3.4692
20:31:04|3.4597
20:31:05|3.4599
20:31:07|3.4507
20:31:07|3.4507
20:31:09|3.4528
20:31:10|3.455
20:31:11|3.462
20:31:12|3.4627
20:31:13|3.4573
20:31:14|3.4586
20:31:15|3.4586
20:31:16|3.4586
20:31:17|3.4517
20:31:18|3.4517
20:31:19|3.446
20:31:20|3.4403
20:31:21|3.4383
20:31:22|3.4334
20:31:23|3.4307
20:31:24|3.4291
20:31:25|3.4291
20:31:26|3.4249
20:31:27|3.4255
20:31:28|3.425
20:31:29|3.4286
20:31:30|3.4286
20:31:31|3.4269
20:31:32|3.4248
20:31:33|3.4232
20:31:34|3.4247
20:31:35|3.4246
20:31:36|3.4255
20:31:37|3.434
20:31:38|3.4339
20:31:39|3.431
20:31:40|3.431
20:31:41|3.431
20:31:42|3.431
20:31:43|3.431
20:31:44|3.4316
20:31:45|3.4316
20:31:46|3.4316
20:31:47|3.4311
20:31:49|3.4316
20:31:50|3.43
20:31:51|3.43
20:31:52|3.4338
20:31:53|3.43
20:31:54|3.4244
20:31:55|3.4232
20:31:56|3.4277
20:31:57|3.4293
20:31:58|3.4299
20:31:59|3.4299
20:32:00|3.4299
20:32:01|3.4221
20:32:03|3.4221
20:32:03|3.4253
20:32:04|3.4253
20:32:06|3.4245
20:32:07|3.424
20:32:08|3.424
20:32:09|3.424
20:32:10|3.424
20:32:11|3.4269
20:32:12|3.4269
20:32:13|3.4269
20:32:14|3.4295
20:32:15|3.4392
20:32:17|3.4362
20:32:18|3.4362
20:32:19|3.4367
20:32:20|3.4367
20:32:21|3.4416
20:32:21|3.4303
20:32:23|3.4303
20:32:24|3.4446
20:32:25|3.44
20:32:25|3.44
20:32:27|3.4468
20:32:28|3.449
20:32:29|3.4441
20:32:30|3.4455
20:32:31|3.4455
20:32:32|3.4501
20:32:33|3.4459
20:32:34|3.4466
20:32:35|3.4516
20:32:35|3.4516
20:32:37|3.4516
20:32:38|3.4469
20:32:39|3.4469
20:32:39|3.4469
20:32:41|3.45
20:32:42|3.4473
20:32:42|3.4473
20:32:44|3.4404
20:32:45|3.44
20:32:46|3.4379
20:32:47|3.4322
20:32:47|3.4359
20:32:50|3.4359
20:32:51|3.4359
20:32:53|3.4359
20:32:54|3.4359
20:32:55|3.4279
20:32:55|3.4275
20:32:56|3.4268
20:32:57|3.4298
20:32:59|3.4304
20:33:00|3.4301
20:33:01|3.4301
20:33:02|3.4301
20:33:03|3.4301
20:33:04|3.4301
20:33:05|3.4294
20:33:06|3.4294
20:33:06|3.4294
20:33:07|3.428
20:33:08|3.428
20:33:10|3.428
20:33:11|3.432
20:33:12|3.4286
20:33:13|3.4289
20:33:14|3.4289
20:33:15|3.4301
20:33:16|3.4302
20:33:17|3.4301
20:33:18|3.4301
20:33:19|3.434
20:33:20|3.434
20:33:21|3.435
20:33:22|3.435
20:33:23|3.435
20:33:24|3.4303
20:33:24|3.4276
20:33:26|3.4301
20:33:27|3.4301
20:33:27|3.4301
20:33:29|3.4301
20:33:30|3.43
20:33:31|3.426
20:33:32|3.4251
20:33:33|3.4243
20:33:33|3.4235
20:33:34|3.4201
20:33:36|3.4201
20:33:36|3.4212
20:33:38|3.4212
20:33:38|3.4241
20:33:40|3.4227
20:33:41|3.4226
20:33:42|3.4209
20:33:43|3.4202
20:33:44|3.4143
20:33:45|3.4144
20:33:46|3.4144
20:33:47|3.4134
20:33:48|3.4143
20:33:49|3.4143
20:33:51|3.4143
20:33:52|3.4143
20:33:53|3.4115
20:33:55|3.4116
20:33:56|3.4116
20:33:57|3.4116
20:33:58|3.4116
20:34:00|3.4116
20:34:00|3.4117
20:34:02|3.4116
20:34:03|3.4117
20:34:04|3.413
20:34:05|3.4135
20:34:05|3.4135
20:34:07|3.411
20:34:08|3.411
20:34:09|3.406
20:34:10|3.4096
20:34:11|3.4077
20:34:12|3.4026
20:34:13|3.4
20:34:13|3.403
20:34:14|3.4038
20:34:16|3.4012
20:34:17|3.4083
20:34:18|3.4066
20:34:19|3.4
20:34:20|3.4012
20:34:21|3.4051
20:34:22|3.4051
20:34:23|3.4001
20:34:24|3.4001
20:34:25|3.4
20:34:26|3.4032
20:34:27|3.4048
20:34:28|3.4016
20:34:29|3.4068
20:34:30|3.4048
20:34:31|3.4083
20:34:32|3.4083
20:34:33|3.4095
20:34:34|3.41
20:34:35|3.4068
20:34:36|3.41
20:34:37|3.4019
20:34:38|3.4019
20:34:39|3.411
20:34:40|3.412
20:34:41|3.4071
20:34:42|3.4118
20:34:43|3.4068
20:34:44|3.4174
20:34:45|3.4106
20:34:46|3.4111
20:34:47|3.4125
20:34:48|3.4125
20:34:49|3.4192
20:34:50|3.4066
20:34:52|3.4109
20:34:53|3.4148
20:34:54|3.4124
20:34:55|3.4191
20:34:56|3.4129
20:34:57|3.4129
20:34:58|3.4185
20:34:59|3.4185
20:35:01|3.4219
20:35:02|3.4152
20:35:03|3.4152
20:35:03|3.4209
20:35:05|3.4209
20:35:06|3.4203
20:35:07|3.4288
20:35:07|3.4225
20:35:09|3.4237
20:35:10|3.4239
20:35:10|3.425
20:35:12|3.4226
20:35:12|3.43
20:35:14|3.423
20:35:15|3.4272
20:35:16|3.4325
20:35:17|3.4325
20:35:17|3.4358
20:35:19|3.4371
20:35:19|3.44
20:35:20|3.45
20:35:21|3.444
20:35:23|3.4476
20:35:24|3.4476
20:35:25|3.45
20:35:25|3.4459
20:35:26|3.4458
20:35:28|3.4476
20:35:29|3.4477
20:35:29|3.4477
20:35:31|3.4498
20:35:32|3.4477
20:35:33|3.4499
20:35:34|3.45
20:35:34|3.4477
20:35:36|3.4477
20:35:37|3.4477
20:35:38|3.4416
20:35:39|3.4473
20:35:40|3.4473
20:35:41|3.4473
20:35:43|3.4473
20:35:44|3.44
20:35:44|3.4461
20:35:45|3.4461
20:35:46|3.4404
20:35:47|3.4383
20:35:48|3.4341
20:35:49|3.4341
20:35:51|3.4341
20:35:52|3.4285
20:35:53|3.4347
20:35:54|3.4347
20:35:56|3.4328
20:35:57|3.4283
20:35:58|3.4283
20:35:59|3.4291
20:36:00|3.4328
20:36:01|3.4328
20:36:02|3.4328
20:36:03|3.4328
20:36:04|3.4328
20:36:05|3.4328
20:36:06|3.4274
20:36:07|3.4318
20:36:09|3.4231
20:36:10|3.4258
20:36:11|3.4258
20:36:11|3.4225
20:36:12|3.425
20:36:13|3.4269
20:36:14|3.4269
20:36:15|3.4299
20:36:16|3.4311
20:36:18|3.4311
20:36:18|3.4269
20:36:20|3.4277
20:36:20|3.4277
20:36:21|3.4311
20:36:23|3.4286
20:36:23|3.4286
20:36:25|3.4256
20:36:25|3.427
20:36:26|3.427
20:36:27|3.427
20:36:28|3.427
20:36:30|3.4225
20:36:30|3.4192
20:36:31|3.4176
20:36:32|3.4176
20:36:33|3.4176
20:36:35|3.4175
20:36:36|3.4169
20:36:36|3.4163
20:36:38|3.4188
20:36:38|3.4211
20:36:39|3.4211
20:36:40|3.4187
20:36:41|3.4187
20:36:42|3.422
20:36:43|3.418
20:36:44|3.418
20:36:45|3.4218
20:36:46|3.4218
20:36:47|3.4218
20:36:49|3.4218
20:36:49|3.4218
20:36:50|3.4216
20:36:52|3.4216
20:36:53|3.4218
20:36:54|3.418
20:36:56|3.4221
20:36:57|3.4264
20:36:58|3.4263
20:36:59|3.4263
20:37:00|3.4268
20:37:01|3.4268
20:37:03|3.4268
20:37:03|3.4226
20:37:04|3.437
20:37:06|3.4398
20:37:06|3.4423
20:37:07|3.4448
20:37:09|3.4448
20:37:10|3.4449
20:37:11|3.4469
20:37:11|3.445
20:37:13|3.4473
20:37:14|3.4469
20:37:14|3.4537
20:37:16|3.4596
20:37:17|3.45
20:37:17|3.4573
20:37:19|3.4543
20:37:20|3.4596
20:37:21|3.4595
20:37:21|3.465
20:37:22|3.4655
20:37:23|3.4624
20:37:25|3.4649
20:37:25|3.4605
20:37:26|3.4606
20:37:28|3.4574
20:37:29|3.4606
20:37:29|3.4664
20:37:31|3.4666
20:37:31|3.4666
20:37:32|3.4722
20:37:33|3.4664
20:37:35|3.4664
20:37:35|3.4664
20:37:36|3.4664
20:37:37|3.4724
20:37:38|3.4749
20:37:39|3.4748
20:37:40|3.4749
20:37:41|3.4749
20:37:42|3.4749
20:37:43|3.4748
20:37:44|3.4724
20:37:45|3.4749
20:37:47|3.4748
20:37:47|3.4724
20:37:48|3.4724
20:37:50|3.4724
20:37:51|3.4749
20:37:52|3.4749
20:37:53|3.4749
20:37:55|3.4749
20:37:56|3.4724
20:37:58|3.4724
20:37:59|3.477
20:38:00|3.4878
20:38:01|3.4871
20:38:03|3.4896
20:38:04|3.4906
20:38:05|3.4903
20:38:05|3.4974
20:38:06|3.4944
20:38:08|3.5
20:38:08|3.4974
20:38:09|3.4953
20:38:10|3.5
20:38:12|3.4954
20:38:12|3.4954
20:38:14|3.4935
20:38:15|3.4887
20:38:16|3.495
20:38:16|3.4979
20:38:17|3.4985
20:38:19|3.4936
20:38:19|3.4925
20:38:21|3.4997
20:38:21|3.4905
20:38:23|3.5
20:38:24|3.5
20:38:24|3.4999
20:38:26|3.4963
20:38:26|3.5
20:38:27|3.4998
20:38:28|3.5185
20:38:29|3.5196
20:38:30|3.5159
20:38:31|3.52
20:38:33|3.5252
20:38:33|3.5251
20:38:34|3.5283
20:38:35|3.5315
20:38:36|3.5419
20:38:38|3.5327
20:38:38|3.5298
20:38:40|3.5333
20:38:40|3.5409
20:38:41|3.5414
20:38:43|3.5303
20:38:43|3.5308
20:38:44|3.5309
20:38:46|3.531
20:38:46|3.5321
20:38:48|3.5382
20:38:48|3.5308
20:38:50|3.5333
20:38:51|3.525
20:38:51|3.5234
20:38:53|3.5255
20:38:54|3.5144
20:38:56|3.515
20:38:57|3.5094
20:38:58|3.5194
20:38:59|3.5171
20:39:01|3.5156
20:39:02|3.52
20:39:03|3.514
20:39:04|3.52
20:39:05|3.5136
20:39:05|3.5042
20:39:06|3.5037
20:39:07|3.5139
20:39:09|3.5151
20:39:10|3.5151
20:39:10|3.5146
20:39:11|3.5146
20:39:12|3.5063
20:39:13|3.5054
20:39:14|3.5093
20:39:16|3.5053
20:39:17|3.5
20:39:17|3.5088
20:39:19|3.5088
20:39:19|3.5059
20:39:20|3.506
20:39:22|3.5059
20:39:22|3.5093
20:39:24|3.51
20:39:25|3.51
20:39:26|3.5151
20:39:27|3.5141
20:39:27|3.5196
20:39:29|3.5151
20:39:30|3.5151
20:39:31|3.5093
20:39:31|3.5099
20:39:33|3.5142
20:39:34|3.5151
20:39:34|3.5151
20:39:35|3.5151
20:39:37|3.5151
20:39:37|3.5114
20:39:39|3.5142
20:39:40|3.5071
20:39:41|3.5151
20:39:41|3.5066
20:39:43|3.505
20:39:44|3.4939
20:39:45|3.4873
20:39:46|3.4896
20:39:47|3.4847
20:39:48|3.4841
20:39:49|3.4837
20:39:49|3.4837
20:39:51|3.4837
20:39:52|3.4836
20:39:52|3.4836
20:39:53|3.4836
20:39:54|3.4836
20:39:57|3.4836
20:39:58|3.4895
20:39:58|3.4895
20:40:01|3.4838
20:40:01|3.4737
20:40:02|3.46
20:40:03|3.4648
20:40:05|3.4672
20:40:05|3.4671
20:40:07|3.4729
20:40:08|3.4737
20:40:09|3.4737
20:40:09|3.4716
20:40:10|3.4701
20:40:12|3.4732
20:40:13|3.47
20:40:13|3.47
20:40:15|3.4669
20:40:15|3.466
20:40:17|3.466
20:40:18|3.4692
20:40:18|3.4673
20:40:20|3.4651
20:40:20|3.4698
20:40:21|3.4699
20:40:22|3.4673
20:40:24|3.4662
20:40:24|3.4699
20:40:25|3.4737
20:40:27|3.4702
20:40:27|3.4793
20:40:28|3.4863
20:40:29|3.4824
20:40:30|3.4854
20:40:32|3.4784
20:40:32|3.4784
20:40:34|3.4784
20:40:35|3.4772
20:40:36|3.4772
20:40:37|3.4739
20:40:37|3.4699
20:40:39|3.4737
20:40:39|3.4714
20:40:41|3.467
20:40:41|3.463
20:40:42|3.467
20:40:44|3.4692
20:40:45|3.4636
20:40:46|3.4636
20:40:46|3.4636
20:40:47|3.4636
20:40:48|3.4664
20:40:49|3.4632
20:40:51|3.4632
20:40:51|3.46
20:40:52|3.4591
20:40:53|3.4589
20:40:55|3.4528
20:40:56|3.45
20:40:58|3.4534
20:40:59|3.4507
20:41:00|3.4507
20:41:01|3.4503
20:41:01|3.4471
20:41:03|3.4465
20:41:04|3.4526
20:41:05|3.4513
20:41:06|3.4517
20:41:07|3.4624
20:41:08|3.4624
20:41:09|3.4784
20:41:11|3.4866
20:41:12|3.4886
20:41:12|3.4872
20:41:13|3.4725
20:41:15|3.4817
20:41:15|3.4866
20:41:16|3.4866
20:41:17|3.4892
20:41:19|3.4861
20:41:20|3.4861
20:41:20|3.4841
20:41:22|3.4841
20:41:23|3.4841
20:41:24|3.4828
20:41:25|3.4842
20:41:27|3.4828
20:41:27|3.488
20:41:28|3.4831
20:41:29|3.483
20:41:31|3.4788
20:41:31|3.4805
20:41:32|3.4835
20:41:33|3.483
20:41:34|3.4784
20:41:35|3.4805
20:41:36|3.4784
20:41:37|3.4784
20:41:39|3.483
20:41:39|3.4805
20:41:40|3.48
20:41:41|3.48
20:41:42|3.4784
20:41:43|3.4696
20:41:44|3.469
20:41:46|3.4706
20:41:47|3.4706
20:41:47|3.4706
20:41:49|3.4711
20:41:50|3.4711
20:41:50|3.4766
20:41:51|3.4766
20:41:52|3.4766
20:41:53|3.4766
20:41:54|3.4766
20:41:55|3.4674
20:41:56|3.469
20:41:58|3.4766
20:41:59|3.4766
20:42:01|3.4766
20:42:02|3.4766
20:42:03|3.4657
20:42:04|3.4756
20:42:05|3.4684
20:42:06|3.4684
20:42:07|3.4764
20:42:08|3.4705
20:42:09|3.4705
20:42:10|3.4705
20:42:11|3.4705
20:42:13|3.4669
20:42:13|3.4669
20:42:14|3.4671
20:42:16|3.473
20:42:17|3.4725
20:42:17|3.4725
20:42:18|3.4727
20:42:20|3.4724
20:42:21|3.4727
20:42:22|3.47
20:42:23|3.47
20:42:23|3.47
20:42:24|3.47
20:42:25|3.4727
20:42:27|3.474
20:42:27|3.4684
20:42:28|3.4666
20:42:30|3.4618
20:42:31|3.4616
20:42:31|3.4652
20:42:32|3.464
20:42:34|3.467
20:42:35|3.4663
20:42:36|3.4617
20:42:37|3.4671
20:42:38|3.4671
20:42:39|3.4671
20:42:40|3.4583
20:42:41|3.4629
20:42:42|3.456
20:42:43|3.4602
20:42:44|3.4593
20:42:45|3.4587
20:42:46|3.45
20:42:47|3.45
20:42:48|3.4549
20:42:49|3.4503
20:42:50|3.465
20:42:51|3.458
20:42:52|3.4634
20:42:53|3.4663
20:42:54|3.4589
20:42:55|3.4589
20:42:56|3.4663
20:42:58|3.4698
20:42:59|3.4743
20:43:00|3.463
20:43:02|3.4632
20:43:03|3.4632
20:43:05|3.4632
20:43:06|3.4685
20:43:06|3.4685
20:43:08|3.4673
20:43:09|3.4721
20:43:10|3.4721
20:43:10|3.4679
20:43:11|3.4658
20:43:13|3.4658
20:43:13|3.4632
20:43:15|3.4632
20:43:16|3.4632
20:43:17|3.4632
20:43:18|3.463
20:43:19|3.463
20:43:19|3.4596
20:43:21|3.4596
20:43:22|3.4638
20:43:23|3.4638
20:43:24|3.4638
20:43:25|3.4692
20:43:26|3.4694
20:43:26|3.4693
20:43:28|3.4531
20:43:29|3.4587
20:43:30|3.4694
20:43:31|3.4694
20:43:32|3.4694
20:43:33|3.4694
20:43:34|3.459
20:43:35|3.4568
20:43:36|3.4528
20:43:37|3.4528
20:43:38|3.4646
20:43:39|3.4683
20:43:40|3.4683
20:43:41|3.4633
20:43:42|3.4697
20:43:43|3.4697
20:43:44|3.4656
20:43:45|3.4656
20:43:46|3.4656
20:43:47|3.4664
20:43:48|3.4664
20:43:49|3.4664
20:43:50|3.4662
20:43:51|3.4662
20:43:52|3.4697
20:43:53|3.4692
20:43:54|3.4624
20:43:55|3.4696
20:43:56|3.4696
20:43:57|3.4653
20:43:58|3.4698
20:43:59|3.4656
20:44:01|3.4626
20:44:02|3.4638
20:44:04|3.4655
20:44:05|3.4658
20:44:06|3.4658
20:44:06|3.4733
20:44:08|3.4681
20:44:09|3.478
20:44:10|3.4684
20:44:11|3.4707
20:44:12|3.468
20:44:13|3.468
20:44:14|3.474
20:44:15|3.4668
20:44:15|3.4681
20:44:17|3.4681
20:44:18|3.4681
20:44:20|3.4716
20:44:20|3.4681
20:44:21|3.46
20:44:22|3.46
20:44:24|3.4516
20:44:24|3.4511
20:44:26|3.4576
20:44:26|3.4524
20:44:27|3.4524
20:44:29|3.457
20:44:29|3.4479
20:44:30|3.4451
20:44:31|3.4418
20:44:33|3.438
20:44:34|3.444
20:44:34|3.4413
20:44:36|3.4408
20:44:37|3.4401
20:44:38|3.4361
20:44:39|3.4408
20:44:40|3.4447
20:44:41|3.4482
20:44:42|3.4482
20:44:43|3.4447
20:44:44|3.4431
20:44:45|3.4431
20:44:46|3.4404
20:44:47|3.4404
20:44:48|3.4404
20:44:49|3.4404
20:44:50|3.4464
20:44:51|3.4464
20:44:52|3.4402
20:44:53|3.4404
20:44:54|3.4466
20:44:55|3.441
20:44:56|3.441
20:44:57|3.4412
20:44:58|3.4412
20:44:59|3.441
20:45:00|3.4471
20:45:02|3.4414
20:45:02|3.441
20:45:04|3.4378
20:45:04|3.4378
20:45:06|3.4378
20:45:07|3.4426
20:45:08|3.4378
20:45:09|3.4378
20:45:10|3.4391
20:45:11|3.4391
20:45:12|3.4314
20:45:13|3.4315
20:45:14|3.4308
20:45:15|3.4156
20:45:16|3.4238
20:45:17|3.4248
20:45:19|3.4245
20:45:20|3.418
20:45:21|3.4168
20:45:22|3.4204
20:45:22|3.4185
20:45:23|3.4219
20:45:24|3.4199
20:45:26|3.4218
20:45:26|3.4218
20:45:28|3.4168
20:45:28|3.4191
20:45:29|3.4173
20:45:31|3.42
20:45:31|3.417
20:45:32|3.417
20:45:34|3.417
20:45:34|3.417
20:45:36|3.417
20:45:36|3.417
20:45:37|3.4193
20:45:38|3.4139
20:45:39|3.4139
20:45:41|3.4169
20:45:42|3.4169
20:45:43|3.4138
20:45:43|3.42
20:45:45|3.4214
20:45:45|3.4169
20:45:47|3.4169
20:45:47|3.4169
20:45:48|3.417
20:45:50|3.417
20:45:51|3.4229
20:45:52|3.4246
20:45:53|3.4249
20:45:53|3.4195
20:45:55|3.424
20:45:56|3.4262
20:45:56|3.4207
20:45:57|3.419
20:45:59|3.419
20:46:00|3.419
20:46:00|3.419
20:46:03|3.4195
20:46:04|3.4189
20:46:04|3.4222
20:46:06|3.4222
20:46:06|3.4222
20:46:08|3.4246
20:46:08|3.4246
20:46:10|3.4293
20:46:11|3.4298
20:46:12|3.4246
20:46:13|3.4294
20:46:14|3.4282
20:46:15|3.4282
20:46:15|3.4282
20:46:17|3.4282
20:46:18|3.4293
20:46:19|3.4246
20:46:20|3.4282
20:46:21|3.4282
20:46:22|3.4254
20:46:23|3.4254
20:46:24|3.4254
20:46:24|3.4254
20:46:26|3.4276
20:46:27|3.4276
20:46:28|3.4276
20:46:29|3.4255
20:46:29|3.4265
20:46:31|3.4265
20:46:31|3.4265
20:46:33|3.4265
20:46:34|3.4265
20:46:35|3.426
20:46:35|3.426
20:46:37|3.426
20:46:37|3.426
20:46:39|3.4262
20:46:40|3.4263
20:46:41|3.42
20:46:42|3.4243
20:46:44|3.4149
20:46:44|3.41
20:46:45|3.4015
20:46:47|3.4075
20:46:48|3.4015
20:46:49|3.41
20:46:50|3.4077
20:46:51|3.4121
20:46:51|3.413
20:46:53|3.4112
20:46:54|3.4128
20:46:55|3.41
20:46:56|3.4063
20:46:57|3.4
20:46:58|3.4
20:46:59|3.4067
20:47:00|3.4009
20:47:01|3.4061
20:47:02|3.406
20:47:04|3.4042
20:47:04|3.4054
20:47:06|3.4011
20:47:07|3.4001
20:47:08|3.4047
20:47:08|3.4045
20:47:10|3.4069
20:47:10|3.4063
20:47:12|3.4098
20:47:12|3.4157
20:47:13|3.4183
20:47:14|3.4183
20:47:16|3.4154
20:47:17|3.42
20:47:17|3.4211
20:47:18|3.4172
20:47:20|3.4199
20:47:21|3.4101
20:47:22|3.4101
20:47:22|3.4148
20:47:24|3.4148
20:47:25|3.4196
20:47:26|3.4196
20:47:27|3.4246
20:47:28|3.4212
20:47:29|3.4213
20:47:30|3.4213
20:47:31|3.4213
20:47:32|3.4243
20:47:33|3.4243
20:47:34|3.4243
20:47:35|3.4243
20:47:36|3.4244
20:47:37|3.4244
20:47:38|3.425
20:47:39|3.4262
20:47:40|3.427
20:47:41|3.4325
20:47:42|3.4289
20:47:43|3.4347
20:47:44|3.4309
20:47:45|3.4309
20:47:46|3.4309
20:47:47|3.435
20:47:49|3.4355
20:47:49|3.4305
20:47:51|3.4355
20:47:51|3.4358
20:47:52|3.4358
20:47:53|3.4358
20:47:54|3.4369
20:47:55|3.4442
20:47:56|3.4547
20:47:58|3.4565
20:47:58|3.4525
20:48:00|3.454
20:48:00|3.4541
20:48:01|3.4545
20:48:02|3.4542
20:48:03|3.4593
20:48:05|3.4529
20:48:06|3.4529
20:48:07|3.4559
20:48:08|3.4539
20:48:09|3.4438
20:48:10|3.4464
20:48:11|3.4464
20:48:13|3.4464
20:48:14|3.4464
20:48:15|3.4422
20:48:17|3.4422
20:48:17|3.4401
20:48:19|3.4351
20:48:19|3.435
20:48:20|3.435
20:48:22|3.435
20:48:23|3.435
20:48:24|3.4377
20:48:25|3.4377
20:48:26|3.4377
20:48:26|3.4377
20:48:27|3.4377
20:48:29|3.4406
20:48:29|3.4406
20:48:30|3.4422
20:48:32|3.448
20:48:32|3.4486
20:48:33|3.4486
20:48:34|3.4426
20:48:35|3.4426
20:48:36|3.4459
20:48:38|3.4459
20:48:38|3.4459
20:48:39|3.4392
20:48:40|3.435
20:48:41|3.435
20:48:42|3.4394
20:48:44|3.437
20:48:44|3.4371
20:48:46|3.4358
20:48:47|3.4358
20:48:47|3.4416
20:48:49|3.4416
20:48:49|3.434
20:48:50|3.425
20:48:52|3.4269
20:48:52|3.4234
20:48:53|3.4237
20:48:54|3.4269
20:48:55|3.4269
20:48:56|3.4269
20:48:57|3.4269
20:48:59|3.4239
20:48:59|3.4221
20:49:01|3.4198
20:49:02|3.4204
20:49:02|3.4204
20:49:03|3.421
20:49:05|3.421
20:49:07|3.4263
20:49:08|3.4263
20:49:09|3.4233
20:49:10|3.4233
20:49:11|3.427
20:49:12|3.4307
20:49:13|3.4307
20:49:14|3.4307
20:49:15|3.4307
20:49:16|3.4298
20:49:17|3.4272
20:49:18|3.4272
20:49:19|3.4259
20:49:20|3.4272
20:49:21|3.4272
20:49:22|3.4272
20:49:23|3.4272
20:49:24|3.4272
20:49:25|3.4272
20:49:26|3.42
20:49:27|3.42
20:49:29|3.4272
20:49:30|3.4272
20:49:30|3.4272
20:49:31|3.4272
20:49:32|3.4272
20:49:34|3.4272
20:49:35|3.4218
20:49:35|3.4218
20:49:37|3.4218
20:49:37|3.4194
20:49:39|3.4194
20:49:39|3.4194
20:49:41|3.4192
20:49:42|3.4192
20:49:43|3.4141
20:49:43|3.4087
20:49:44|3.4107
20:49:45|3.4153
20:49:47|3.4153
20:49:47|3.4079
20:49:48|3.4061
20:49:49|3.4061
20:49:50|3.4192
20:49:52|3.4192
20:49:53|3.4162
20:49:54|3.4155
20:49:54|3.4155
20:49:55|3.4114
20:49:57|3.4114
20:49:57|3.4114
20:49:59|3.4114
20:50:00|3.4114
20:50:01|3.4114
20:50:01|3.4098
20:50:03|3.4082
20:50:04|3.4082
20:50:05|3.4098
20:50:06|3.4051
20:50:07|3.4051
20:50:09|3.4032
20:50:10|3.4032
20:50:11|3.4078
20:50:12|3.4077
20:50:13|3.4192
20:50:14|3.4223
20:50:15|3.4141
20:50:17|3.4158
20:50:18|3.4219
20:50:18|3.4164
20:50:20|3.4164
20:50:21|3.419
20:50:22|3.4137
20:50:23|3.4238
20:50:24|3.42
20:50:25|3.42
20:50:26|3.42
20:50:27|3.4187
20:50:28|3.4164
20:50:29|3.4177
20:50:30|3.4224
20:50:31|3.4232
20:50:32|3.4232
20:50:33|3.4232
20:50:34|3.4157
20:50:35|3.4157
20:50:36|3.4157
20:50:37|3.4157
20:50:38|3.4157
20:50:39|3.4157
20:50:40|3.4224
20:50:41|3.4224
20:50:42|3.4232
20:50:43|3.427
20:50:44|3.4259
20:50:45|3.4258
20:50:46|3.4312
20:50:47|3.417
20:50:48|3.417
20:50:49|3.417
20:50:50|3.417
20:50:51|3.4202
20:50:52|3.4202
20:50:53|3.4238
20:50:54|3.4157
20:50:55|3.4131
20:50:56|3.4131
20:50:57|3.4131
20:50:58|3.4131
20:50:59|3.4131
20:51:00|3.4126
20:51:01|3.4126
20:51:02|3.4126
20:51:04|3.4126
20:51:04|3.4126
20:51:05|3.4126
20:51:07|3.4175
20:51:08|3.4175
20:51:10|3.41
20:51:11|3.41
20:51:12|3.41
20:51:13|3.4196
20:51:14|3.4196
20:51:15|3.4196
20:51:16|3.4196
20:51:17|3.4196
20:51:18|3.4174
20:51:19|3.4166
20:51:20|3.4174
20:51:20|3.4124
20:51:22|3.4124
20:51:23|3.4165
20:51:24|3.4165
20:51:25|3.4191
20:51:26|3.4191
20:51:27|3.4191
20:51:28|3.4148
20:51:28|3.4142
20:51:30|3.4142
20:51:31|3.4142
20:51:32|3.4181
20:51:33|3.4179
20:51:34|3.4179
20:51:35|3.4179
20:51:36|3.4179
20:51:37|3.4191
20:51:38|3.4336
20:51:39|3.4328
20:51:40|3.4397
20:51:41|3.4397
20:51:42|3.4397
20:51:43|3.4397
20:51:44|3.431
20:51:45|3.4287
20:51:46|3.4287
20:51:47|3.4287
20:51:48|3.4287
20:51:49|3.4316
20:51:50|3.4358
20:51:51|3.4358
20:51:52|3.4358
20:51:53|3.435
20:51:54|3.4397
20:51:55|3.4358
20:51:56|3.4358
20:51:57|3.4358
20:51:58|3.4397
20:51:59|3.4405
20:52:00|3.4405
20:52:01|3.4405
20:52:02|3.4326
20:52:03|3.4298
20:52:04|3.4304
20:52:05|3.4304
20:52:06|3.4304
20:52:07|3.4304
20:52:09|3.4304
20:52:10|3.437
20:52:11|3.4395
20:52:12|3.4396
20:52:13|3.4395
20:52:14|3.4414
20:52:15|3.4395
20:52:16|3.4395
20:52:17|3.4395
20:52:18|3.4395
20:52:19|3.4399
20:52:20|3.435
20:52:21|3.435
20:52:23|3.435
20:52:23|3.4399
20:52:24|3.4399
20:52:25|3.4399
20:52:26|3.4399
20:52:28|3.4399
20:52:29|3.4399
20:52:30|3.4399
20:52:31|3.4399
20:52:32|3.4399
20:52:33|3.4351
20:52:33|3.4439
20:52:34|3.4439
20:52:35|3.4439
20:52:37|3.4439
20:52:38|3.44
20:52:39|3.44
20:52:40|3.44
20:52:41|3.44
20:52:42|3.4394
20:52:43|3.4394
20:52:44|3.4353
20:52:45|3.4353
20:52:46|3.4353
20:52:47|3.4352
20:52:48|3.4352
20:52:49|3.42
20:52:50|3.428
20:52:51|3.428
20:52:51|3.428
20:52:53|3.428
20:52:53|3.4279
20:52:55|3.4256
20:52:56|3.4256
20:52:57|3.4339
20:52:57|3.4339
20:52:59|3.4339
20:53:00|3.4339
20:53:00|3.4339
20:53:02|3.4339
20:53:03|3.4339
20:53:04|3.4328
20:53:04|3.4328
20:53:06|3.4328
20:53:07|3.426
20:53:08|3.426
20:53:09|3.426
20:53:11|3.433
20:53:12|3.4412
20:53:13|3.4377
20:53:14|3.4377
20:53:15|3.4372
20:53:16|3.4372
20:53:17|3.444
20:53:18|3.444
20:53:19|3.444
20:53:20|3.4439
20:53:21|3.4439
20:53:22|3.4439
20:53:23|3.4439
20:53:24|3.4439
20:53:25|3.4439
20:53:26|3.4438
20:53:27|3.4438
20:53:29|3.444
20:53:30|3.44
20:53:30|3.44
20:53:31|3.4439
20:53:32|3.4439
20:53:34|3.4439
20:53:34|3.4402
20:53:35|3.4439
20:53:36|3.4439
20:53:37|3.44
20:53:38|3.44
20:53:40|3.4412
20:53:40|3.435
20:53:42|3.4412
20:53:42|3.4412
20:53:43|3.4331
20:53:44|3.441
20:53:46|3.4405
20:53:46|3.4415
20:53:47|3.444
20:53:49|3.444
20:53:49|3.444
20:53:50|3.442
20:53:51|3.442
20:53:53|3.442
20:53:53|3.442
20:53:54|3.4382
20:53:55|3.442
20:53:56|3.442
20:53:57|3.442
20:53:58|3.4383
20:54:00|3.4383
20:54:01|3.4383
20:54:01|3.4396
20:54:03|3.4396
20:54:03|3.4396
20:54:05|3.4396
20:54:06|3.4396
20:54:06|3.4342
20:54:07|3.4332
20:54:08|3.4348
20:54:10|3.4348
20:54:12|3.4396
20:54:13|3.4419
20:54:14|3.443
20:54:15|3.443
20:54:17|3.443
20:54:18|3.443
20:54:19|3.4396
20:54:21|3.436
20:54:22|3.436
20:54:22|3.436
20:54:24|3.4439
20:54:25|3.4439
20:54:25|3.4439
20:54:26|3.4439
20:54:28|3.4439
20:54:29|3.4363
20:54:30|3.4363
20:54:30|3.4363
20:54:32|3.4363
20:54:33|3.4357
20:54:34|3.4357
20:54:35|3.4321
20:54:36|3.4321
20:54:37|3.4223
20:54:38|3.4223
20:54:39|3.4223
20:54:40|3.4213
20:54:41|3.4214
20:54:42|3.4198
20:54:43|3.4198
20:54:44|3.4193
20:54:45|3.4193
20:54:46|3.4223
20:54:47|3.4223
20:54:48|3.4182
20:54:49|3.4176
20:54:50|3.4176
20:54:51|3.4176
20:54:52|3.4214
20:54:53|3.4214
20:54:54|3.4214
20:54:55|3.4172
20:54:56|3.4172
20:54:57|3.4172
20:54:58|3.4256
20:54:59|3.4256
20:55:00|3.4216
20:55:01|3.4216
20:55:02|3.43
20:55:04|3.4323
20:55:04|3.4221
20:55:05|3.4221
20:55:06|3.4221
20:55:07|3.4221
20:55:08|3.4221
20:55:09|3.4221
20:55:11|3.4221
20:55:13|3.4227
20:55:13|3.4227
20:55:15|3.4227
20:55:16|3.4223
20:55:17|3.4229
20:55:19|3.4229
20:55:20|3.4236
20:55:21|3.4236
20:55:22|3.4223
20:55:23|3.4223
20:55:23|3.4223
20:55:25|3.4223
20:55:25|3.4236
20:55:27|3.4179
20:55:27|3.4179
20:55:29|3.4177
20:55:29|3.4177
20:55:30|3.4232
20:55:31|3.4232
20:55:33|3.4232
20:55:34|3.4232
20:55:35|3.4236
20:55:36|3.4236
20:55:37|3.4229
20:55:38|3.4229
20:55:38|3.4229
20:55:39|3.42
20:55:41|3.42
20:55:42|3.42
20:55:43|3.42
20:55:43|3.4151
20:55:45|3.4151
20:55:46|3.4151
20:55:46|3.4131
20:55:48|3.4087
20:55:49|3.4006
20:55:50|3.4085
20:55:50|3.4145
20:55:52|3.4043
20:55:52|3.4044
20:55:54|3.4044
20:55:54|3.4098
20:55:56|3.4098
20:55:57|3.4044
20:55:58|3.4028
20:55:58|3.4086
20:56:00|3.4079
20:56:01|3.4079
20:56:02|3.405
20:56:03|3.4149
20:56:04|3.4149
20:56:05|3.4084
20:56:06|3.4084
20:56:08|3.4084
20:56:08|3.4121
20:56:09|3.4034
20:56:10|3.4034
20:56:12|3.4114
20:56:14|3.4114
20:56:15|3.4114
20:56:16|3.4061
20:56:17|3.4104
20:56:18|3.4104
20:56:19|3.4108
20:56:20|3.4122
20:56:21|3.4099
20:56:22|3.4101
20:56:23|3.4136
20:56:25|3.4137
20:56:25|3.4168
20:56:27|3.4118
20:56:28|3.4132
20:56:28|3.417
20:56:29|3.415
20:56:31|3.4127
20:56:31|3.4127
20:56:33|3.4067
20:56:33|3.4068
20:56:34|3.4125
20:56:35|3.4124
20:56:36|3.407
20:56:38|3.407
20:56:39|3.407
20:56:40|3.4082
20:56:41|3.4052
20:56:42|3.4052
20:56:43|3.4055
20:56:44|3.402
20:56:45|3.402
20:56:46|3.402
20:56:47|3.4001
20:56:48|3.4
20:56:49|3.4
20:56:50|3.4
20:56:51|3.4021
20:56:52|3.4033
20:56:53|3.4115
20:56:54|3.4115
20:56:55|3.4115
20:56:56|3.4115
20:56:57|3.4115
20:56:58|3.4115
20:56:59|3.4097
20:57:00|3.4097
20:57:01|3.4089
20:57:02|3.4
20:57:03|3.3992
20:57:04|3.3957
20:57:05|3.3756
20:57:06|3.3741
20:57:07|3.3817
20:57:08|3.3716
20:57:09|3.3796
20:57:10|3.3697
20:57:11|3.365
20:57:12|3.3608
20:57:14|3.3705
20:57:15|3.3542
20:57:17|3.346
20:57:18|3.3497
20:57:19|3.3425
20:57:20|3.346
20:57:21|3.3552
20:57:22|3.358
20:57:22|3.3672
20:57:24|3.3564
20:57:25|3.3601
20:57:25|3.3606
20:57:27|3.3576
20:57:27|3.3657
20:57:29|3.3663
20:57:29|3.3613
20:57:31|3.3564
20:57:32|3.3568
20:57:33|3.3553
20:57:33|3.3539
20:57:34|3.3484
20:57:36|3.3484
20:57:37|3.3525
20:57:38|3.3552
20:57:39|3.3552
20:57:40|3.3526
20:57:41|3.3572
20:57:42|3.3553
20:57:43|3.3553
20:57:44|3.3526
20:57:45|3.3539
20:57:47|3.3501
20:57:47|3.3627
20:57:49|3.354
20:57:50|3.354
20:57:50|3.3585
20:57:51|3.3541
20:57:53|3.3604
20:57:53|3.3676
20:57:54|3.3676
20:57:55|3.3691
20:57:57|3.3691
20:57:57|3.369
20:57:58|3.3741
20:57:59|3.3741
20:58:01|3.3648
20:58:01|3.3622
20:58:02|3.3635
20:58:03|3.3703
20:58:04|3.3703
20:58:05|3.3611
20:58:06|3.3611
20:58:08|3.3571
20:58:08|3.365
20:58:10|3.3674
20:58:10|3.3693
20:58:11|3.3693
20:58:12|3.364
20:58:14|3.3671
20:58:15|3.3664
20:58:16|3.3664
20:58:17|3.365
20:58:18|3.3612
20:58:19|3.3636
20:58:20|3.3698
20:58:21|3.3661
20:58:22|3.3661
20:58:23|3.3581
20:58:24|3.3657
20:58:25|3.3655
20:58:26|3.3575
20:58:27|3.3579
20:58:28|3.3556
20:58:29|3.354
20:58:30|3.354
20:58:31|3.3581
20:58:33|3.3569
20:58:34|3.3569
20:58:34|3.3569
20:58:36|3.3569
20:58:36|3.3569
20:58:37|3.3559
20:58:38|3.3651
20:58:40|3.3549
20:58:41|3.3599
20:58:41|3.3599
20:58:42|3.3563
20:58:44|3.3523
20:58:45|3.3564
20:58:46|3.3569
20:58:46|3.3569
20:58:47|3.3569
20:58:49|3.3521
20:58:49|3.3591
20:58:50|3.3571
20:58:52|3.3661
20:58:52|3.3661
20:58:53|3.3599
20:58:54|3.3589
20:58:55|3.3608
20:58:56|3.3659
20:58:58|3.3659
20:58:58|3.3659
20:59:00|3.3608
20:59:00|3.3601
20:59:01|3.3601
20:59:03|3.3606
20:59:03|3.3607
20:59:05|3.3607
20:59:05|3.3607
20:59:06|3.3598
20:59:07|3.3466
20:59:08|3.3527
20:59:09|3.3502
20:59:11|3.3502
20:59:11|3.3457
20:59:12|3.351
20:59:14|3.3496
20:59:15|3.3497
20:59:16|3.3442
20:59:17|3.3392
20:59:19|3.33
20:59:19|3.3379
20:59:20|3.3232
20:59:22|3.3235
20:59:23|3.3234
20:59:24|3.3161
20:59:24|3.323
20:59:26|3.3226
20:59:27|3.3229
20:59:28|3.3153
20:59:29|3.3331
20:59:29|3.3357
20:59:31|3.349
20:59:32|3.3485
20:59:33|3.3521
20:59:34|3.3594
20:59:35|3.3594
20:59:35|3.3528
20:59:37|3.349
20:59:38|3.349
20:59:39|3.3491
20:59:40|3.3498
20:59:41|3.3402
20:59:42|3.344
20:59:43|3.3369
20:59:44|3.3361
20:59:45|3.3394
20:59:46|3.3394
20:59:47|3.3365
20:59:48|3.3365
20:59:49|3.3412
20:59:50|3.34
20:59:51|3.3399
20:59:52|3.3399
20:59:53|3.3351
20:59:54|3.3351
20:59:55|3.343
20:59:56|3.343
20:59:57|3.35
20:59:58|3.35
20:59:59|3.35
21:00:00|3.3505
21:00:01|3.3402
21:00:02|3.3448
21:00:03|3.3453
21:00:04|3.341
21:00:05|3.3409
21:00:06|3.3453
21:00:07|3.3453
21:00:08|3.3453
21:00:09|3.3453
21:00:10|3.3453
21:00:11|3.3414
21:00:12|3.3414
21:00:13|3.3414
21:00:14|3.345
21:00:15|3.3416
21:00:17|3.3452
21:00:18|3.3566
21:00:19|3.3495
21:00:20|3.3426
21:00:21|3.3554
21:00:22|3.3521
21:00:23|3.3462
21:00:24|3.3462
21:00:25|3.3503
21:00:26|3.3503
21:00:27|3.3566
21:00:28|3.3504
21:00:29|3.3563
21:00:31|3.3506
21:00:31|3.3565
21:00:33|3.3579
21:00:33|3.3579
21:00:35|3.3508
21:00:36|3.3567
21:00:36|3.3596
21:00:37|3.3598
21:00:38|3.3598
21:00:39|3.3571
21:00:40|3.3571
21:00:41|3.3597
21:00:42|3.3571
21:00:43|3.357
21:00:44|3.357
21:00:46|3.3576
21:00:47|3.3571
21:00:47|3.3571
21:00:49|3.3598
21:00:49|3.3598
21:00:50|3.3571
21:00:51|3.3571
21:00:52|3.3599
21:00:53|3.3618
21:00:55|3.3571
21:00:56|3.3572
21:00:56|3.3576
21:00:57|3.3576
21:00:59|3.3597
21:01:00|3.3598
21:01:01|3.3598
21:01:01|3.3641
21:01:03|3.3641
21:01:03|3.3571
21:01:04|3.3627
21:01:06|3.3631
21:01:06|3.3595
21:01:07|3.3571
21:01:08|3.3635
21:01:09|3.3632
21:01:11|3.3632
21:01:12|3.3632
21:01:12|3.3572
21:01:13|3.3572
21:01:14|3.36
21:01:15|3.3621
21:01:17|3.3597
21:01:19|3.3631
21:01:20|3.3598
21:01:20|3.3621
21:01:22|3.3621
21:01:23|3.3621
21:01:24|3.3579
21:01:25|3.3622
21:01:26|3.3611
21:01:27|3.359
21:01:28|3.3621
21:01:29|3.365
21:01:30|3.3683
21:01:31|3.37
21:01:32|3.37
21:01:33|3.3712
21:01:34|3.3716
21:01:36|3.3687
21:01:36|3.3746
21:01:37|3.3719
21:01:38|3.3765
21:01:40|3.3745
21:01:40|3.379
21:01:42|3.3821
21:01:43|3.3829
21:01:44|3.3858
21:01:45|3.3904
21:01:46|3.3893
21:01:46|3.3893
21:01:48|3.3955
21:01:49|3.396
21:01:50|3.396
21:01:51|3.395
21:01:52|3.395
21:01:53|3.399
21:01:54|3.3957
21:01:54|3.3957
21:01:55|3.396
21:01:57|3.4089
21:01:58|3.4139
21:01:59|3.4027
21:02:00|3.41
21:02:01|3.4139
21:02:01|3.4094
21:02:03|3.4086
21:02:04|3.4045
21:02:04|3.4091
21:02:06|3.4043
21:02:06|3.4085
21:02:07|3.4105
21:02:08|3.4092
21:02:10|3.4085
21:02:10|3.4108
21:02:11|3.4105
21:02:13|3.4105
21:02:14|3.4105
21:02:15|3.4105
21:02:16|3.4047
21:02:17|3.4048
21:02:18|3.4101
21:02:19|3.4108
21:02:20|3.4068
21:02:21|3.4139
21:02:23|3.4123
21:02:23|3.4138
21:02:25|3.4172
21:02:25|3.4173
21:02:26|3.4173
21:02:28|3.4173
21:02:28|3.4138
21:02:29|3.4173
21:02:31|3.4167
21:02:31|3.42
21:02:32|3.4183
21:02:34|3.4216
21:02:35|3.4216
21:02:36|3.4183
21:02:36|3.4183
21:02:38|3.4132
21:02:39|3.415
21:02:40|3.4128
21:02:41|3.4182
21:02:42|3.4179
21:02:42|3.4179
21:02:44|3.4182
21:02:45|3.4182
21:02:46|3.4151
21:02:47|3.4182
21:02:49|3.4109
21:02:49|3.4171
21:02:51|3.4114
21:02:51|3.4114
21:02:53|3.4114
21:02:53|3.4161
21:02:54|3.4141
21:02:55|3.4039
21:02:57|3.4091
21:02:57|3.4113
21:02:58|3.4113
21:03:00|3.4042
21:03:00|3.4077
21:03:01|3.4107
21:03:02|3.4107
21:03:03|3.4038
21:03:04|3.4022
21:03:05|3.4063
21:03:06|3.4079
21:03:07|3.4079
21:03:08|3.4079
21:03:09|3.4019
21:03:10|3.4019
21:03:11|3.4
21:03:12|3.3944
21:03:13|3.3945
21:03:14|3.401
21:03:15|3.3947
21:03:16|3.3943
21:03:17|3.3943
21:03:19|3.3943
21:03:21|3.3983
21:03:22|3.3978
21:03:24|3.3971
21:03:25|3.3852
21:03:26|3.3909
21:03:27|3.3821
21:03:28|3.382
21:03:29|3.382
21:03:30|3.3768
21:03:31|3.3801
21:03:32|3.3801
21:03:33|3.3801
21:03:34|3.3801
21:03:35|3.3801
21:03:36|3.3769
21:03:37|3.38
21:03:38|3.3798
21:03:39|3.3798
21:03:40|3.3768
21:03:41|3.3768
21:03:42|3.3796
21:03:43|3.3706
21:03:44|3.3689
21:03:45|3.3693
21:03:46|3.3755
21:03:47|3.375
21:03:48|3.3738
21:03:49|3.3738
21:03:50|3.3719
21:03:51|3.3719
21:03:52|3.3778
21:03:53|3.3719
21:03:54|3.3794
21:03:55|3.3782
21:03:56|3.3852
21:03:57|3.3873
21:03:58|3.3895
21:03:59|3.3916
21:04:00|3.3918
21:04:01|3.3886
21:04:02|3.3917
21:04:04|3.3906
21:04:05|3.3906
21:04:05|3.3889
21:04:06|3.39
21:04:07|3.3903
21:04:08|3.3904
21:04:09|3.3904
21:04:10|3.3905
21:04:11|3.383
21:04:12|3.3903
21:04:13|3.3903
21:04:14|3.384
21:04:15|3.384
21:04:16|3.383
21:04:17|3.3864
21:04:18|3.3864
21:04:20|3.3864
21:04:22|3.3864
21:04:23|3.3852
21:04:24|3.384
21:04:24|3.3756
21:04:26|3.3756
21:04:27|3.3799
21:04:28|3.3799
21:04:29|3.3799
21:04:30|3.3799
21:04:31|3.3872
21:04:32|3.3872
21:04:33|3.39
21:04:34|3.3946
21:04:35|3.3946
21:04:36|3.3905
21:04:37|3.3829
21:04:38|3.3829
21:04:39|3.3829
21:04:40|3.3918
21:04:41|3.3949
21:04:42|3.3949
21:04:43|3.3932
21:04:44|3.3932
21:04:45|3.3932
21:04:46|3.3932
21:04:47|3.3911
21:04:48|3.3904
21:04:49|3.3941
21:04:51|3.39
21:04:51|3.39
21:04:53|3.39
21:04:53|3.39
21:04:54|3.3881
21:04:55|3.385
21:04:57|3.3886
21:04:58|3.3886
21:04:59|3.384
21:05:00|3.384
21:05:01|3.384
21:05:02|3.3866
21:05:03|3.3872
21:05:03|3.3872
21:05:05|3.383
21:05:06|3.383
21:05:07|3.3829
21:05:07|3.3829
21:05:09|3.3777
21:05:10|3.3829
21:05:11|3.3829
21:05:12|3.3829
21:05:12|3.3827
21:05:14|3.3827
21:05:15|3.3756
21:05:16|3.3828
21:05:17|3.3828
21:05:18|3.3838
21:05:18|3.3794
21:05:20|3.3781
21:05:22|3.3781
21:05:23|3.3781
21:05:25|3.3781
21:05:26|3.3781
21:05:26|3.38
21:05:27|3.38
21:05:29|3.3802
21:05:30|3.3846
21:05:31|3.3884
21:05:31|3.3884
21:05:33|3.3905
21:05:33|3.3905
21:05:35|3.3869
21:05:35|3.3883
21:05:36|3.3954
21:05:38|3.3974
21:05:39|3.3974
21:05:40|3.4048
21:05:41|3.4066
21:05:42|3.4052
21:05:43|3.4084
21:05:43|3.4131
21:05:45|3.4129
21:05:46|3.4129
21:05:47|3.4127
21:05:48|3.4081
21:05:49|3.4129
21:05:50|3.4223
21:05:50|3.414
21:05:52|3.415
21:05:52|3.415
21:05:54|3.4156
21:05:55|3.4156
21:05:56|3.4174
21:05:57|3.4163
21:05:58|3.421
21:05:59|3.4208
21:05:59|3.4224
21:06:00|3.4224
21:06:02|3.4224
21:06:03|3.4153
21:06:03|3.4159
21:06:05|3.4296
21:06:06|3.4309
21:06:06|3.4297
21:06:08|3.4265
21:06:09|3.4349
21:06:10|3.4353
21:06:11|3.4401
21:06:12|3.4417
21:06:12|3.4416
21:06:14|3.4417
21:06:15|3.443
21:06:16|3.4418
21:06:17|3.4461
21:06:18|3.4485
21:06:19|3.4428
21:06:19|3.4461
21:06:21|3.4446
21:06:23|3.4437
21:06:24|3.4439
21:06:25|3.4437
21:06:26|3.4452
21:06:27|3.4437
21:06:28|3.4474
21:06:29|3.4474
21:06:30|3.4423
21:06:31|3.4449
21:06:32|3.4423
21:06:33|3.4417
21:06:34|3.4417
21:06:35|3.4417
21:06:36|3.4416
21:06:37|3.4416
21:06:38|3.4401
21:06:39|3.425
21:06:40|3.4343
21:06:41|3.4224
21:06:42|3.4246
21:06:43|3.4158
21:06:44|3.4201
21:06:45|3.4192
21:06:46|3.4203
21:06:47|3.4161
21:06:48|3.4161
21:06:49|3.4161
21:06:50|3.4192
21:06:51|3.4192
21:06:52|3.4147
21:06:53|3.413
21:06:54|3.4097
21:06:55|3.4083
21:06:56|3.4069
21:06:57|3.4063
21:06:58|3.4061
21:06:59|3.4061
21:07:01|3.4069
21:07:01|3.4077
21:07:02|3.4077
21:07:03|3.4149
21:07:05|3.4166
21:07:06|3.4216
21:07:07|3.4216
21:07:07|3.4215
21:07:08|3.423
21:07:09|3.4205
21:07:10|3.4291
21:07:12|3.4222
21:07:12|3.4266
21:07:13|3.4265
21:07:14|3.4265
21:07:15|3.4231
21:07:16|3.4284
21:07:18|3.429
21:07:18|3.429
21:07:19|3.429
21:07:20|3.4255
21:07:22|3.429
21:07:23|3.4222
21:07:24|3.4222
21:07:25|3.4103
21:07:27|3.4105
21:07:27|3.4143
21:07:29|3.4157
21:07:30|3.4157
21:07:31|3.4143
21:07:32|3.4143
21:07:32|3.4143
21:07:33|3.4105
21:07:35|3.4105
21:07:35|3.4105
21:07:37|3.4106
21:07:37|3.4106
21:07:39|3.4158
21:07:39|3.4158
21:07:41|3.4172
21:07:41|3.4156
21:07:43|3.4153
21:07:44|3.4127
21:07:45|3.4164
21:07:46|3.4164
21:07:46|3.4164
21:07:47|3.4158
21:07:49|3.4105
21:07:49|3.4105
21:07:50|3.4105
21:07:51|3.4105
21:07:53|3.4105
21:07:53|3.4107
21:07:55|3.4111
21:07:55|3.4105
21:07:56|3.4105
21:07:57|3.4105
21:07:58|3.4149
21:08:00|3.4105
21:08:00|3.4105
21:08:01|3.4112
21:08:02|3.4112
21:08:03|3.4147
21:08:04|3.4021
21:08:06|3.3989
21:08:07|3.3989
21:08:08|3.4079
21:08:09|3.4005
21:08:10|3.4084
21:08:11|3.4101
21:08:12|3.4003
21:08:13|3.4003
21:08:14|3.4003
21:08:15|3.4003
21:08:16|3.4003
21:08:17|3.4003
21:08:19|3.4028
21:08:20|3.4003
21:08:20|3.4002
21:08:21|3.3991
21:08:22|3.3991
21:08:24|3.3989
21:08:24|3.392
21:08:27|3.3973
21:08:28|3.39
21:08:29|3.3936
21:08:30|3.3899
21:08:31|3.39
21:08:31|3.39
21:08:33|3.39
21:08:34|3.3891
21:08:34|3.389
21:08:36|3.3902
21:08:37|3.39
21:08:38|3.3932
21:08:38|3.3889
21:08:40|3.3889
21:08:41|3.3889
21:08:41|3.3889
21:08:43|3.39
21:08:44|3.3889
21:08:45|3.3873
21:08:45|3.3873
21:08:47|3.387
21:08:48|3.3867
21:08:48|3.383
21:08:50|3.3862
21:08:50|3.3862
21:08:52|3.3862
21:08:52|3.3873
21:08:54|3.3862
21:08:55|3.383
21:08:56|3.386
21:08:57|3.386
21:08:58|3.386
21:08:59|3.383
21:08:59|3.3861
21:09:01|3.3861
21:09:01|3.3861
21:09:02|3.3861
21:09:04|3.387
21:09:05|3.387
21:09:06|3.387
21:09:07|3.3837
21:09:07|3.3831
21:09:09|3.3829
21:09:09|3.3829
21:09:11|3.3838
21:09:12|3.3861
21:09:12|3.3861
21:09:14|3.3861
21:09:15|3.3838
21:09:16|3.3887
21:09:17|3.3885
21:09:18|3.3885
21:09:19|3.3885
21:09:20|3.3831
21:09:20|3.3831
21:09:22|3.3831
21:09:23|3.3869
21:09:24|3.3869
21:09:26|3.3879
21:09:27|3.3932
21:09:28|3.4019
21:09:29|3.4018
21:09:30|3.402
21:09:31|3.4065
21:09:32|3.4078
21:09:33|3.4078
21:09:34|3.4039
21:09:35|3.4082
21:09:36|3.4123
21:09:37|3.4088
21:09:38|3.4088
21:09:39|3.4088
21:09:41|3.4091
21:09:41|3.4087
21:09:43|3.4087
21:09:43|3.4056
21:09:44|3.4056
21:09:46|3.4056
21:09:47|3.4076
21:09:49|3.4039
21:09:50|3.4011
21:09:51|3.4047
21:09:51|3.404
21:09:53|3.404
21:09:54|3.4014
21:09:55|3.4014
21:09:56|3.3975
21:09:57|3.4056
21:09:58|3.4056
21:09:58|3.4056
21:10:00|3.4056
21:10:01|3.4056
21:10:02|3.4014
21:10:03|3.4046
21:10:04|3.4018
21:10:05|3.4078
21:10:06|3.41
21:10:07|3.4085
21:10:08|3.4057
21:10:09|3.4057
21:10:10|3.4057
21:10:11|3.4057
21:10:12|3.4057
21:10:13|3.4057
21:10:14|3.4056
21:10:15|3.4015
21:10:16|3.4015
21:10:17|3.4015
21:10:18|3.4015
21:10:19|3.3962
21:10:20|3.3962
21:10:21|3.4012
21:10:22|3.3962
21:10:23|3.3962
21:10:24|3.3895
21:10:25|3.3895
21:10:26|3.3881
21:10:27|3.3871
21:10:28|3.3871
21:10:29|3.3904
21:10:30|3.3905
21:10:31|3.3905
21:10:32|3.3865
21:10:34|3.3865
21:10:35|3.3881
21:10:36|3.383
21:10:37|3.3896
21:10:38|3.3896
21:10:38|3.3896
21:10:39|3.3896
21:10:41|3.3867
21:10:42|3.383
21:10:43|3.383
21:10:43|3.3854
21:10:45|3.3811
21:10:45|3.3848
21:10:47|3.3847
21:10:48|3.3847
21:10:49|3.3818
21:10:49|3.3818
21:10:50|3.3818
21:10:52|3.3879
21:10:53|3.3835
21:10:54|3.3893
21:10:55|3.3861
21:10:56|3.3896
21:10:57|3.3861
21:10:58|3.3829
21:10:58|3.3829
21:11:00|3.3847
21:11:01|3.3847
21:11:02|3.3858
21:11:03|3.3811
21:11:04|3.386
21:11:05|3.3808
21:11:06|3.3811
21:11:07|3.3811
21:11:07|3.3805
21:11:09|3.38
21:11:10|3.3811
21:11:11|3.3804
21:11:12|3.3803
21:11:13|3.3803
21:11:14|3.3845
21:11:15|3.3845
21:11:16|3.38
21:11:17|3.38
21:11:18|3.3686
21:11:19|3.3674
21:11:20|3.3702
21:11:21|3.37
21:11:22|3.3708
21:11:23|3.3634
21:11:24|3.3675
21:11:26|3.3665
21:11:27|3.3637
21:11:29|3.3632
21:11:30|3.36
21:11:31|3.36
21:11:32|3.36
21:11:32|3.36
21:11:34|3.36
21:11:35|3.36
21:11:37|3.3676
21:11:37|3.3676
21:11:38|3.3653
21:11:39|3.3745
21:11:40|3.376
21:11:41|3.376
21:11:42|3.3759
21:11:44|3.3759
21:11:44|3.3702
21:11:45|3.3741
21:11:47|3.3702
21:11:47|3.3702
21:11:49|3.3702
21:11:49|3.3752
21:11:51|3.3752
21:11:51|3.3702
21:11:52|3.3707
21:11:54|3.3705
21:11:54|3.3632
21:11:55|3.36
21:11:57|3.3537
21:11:57|3.3696
21:11:58|3.365
21:12:00|3.3684
21:12:01|3.3682
21:12:01|3.3682
21:12:02|3.3677
21:12:04|3.3638
21:12:05|3.3626
21:12:06|3.37
21:12:07|3.3679
21:12:07|3.3633
21:12:09|3.3633
21:12:09|3.3614
21:12:11|3.3673
21:12:11|3.3673
21:12:12|3.3673
21:12:14|3.3662
21:12:15|3.3662
21:12:17|3.36
21:12:17|3.3632
21:12:18|3.3633
21:12:19|3.36
21:12:20|3.3633
21:12:21|3.3633
21:12:23|3.3633
21:12:23|3.3592
21:12:24|3.3592
21:12:25|3.3592
21:12:26|3.3528
21:12:28|3.3608
21:12:29|3.3513
21:12:31|3.3563
21:12:32|3.3553
21:12:32|3.3541
21:12:34|3.3572
21:12:35|3.3572
21:12:36|3.35
21:12:37|3.3475
21:12:38|3.3523
21:12:38|3.3523
21:12:40|3.3561
21:12:40|3.355
21:12:41|3.355
21:12:43|3.3478
21:12:44|3.3466
21:12:45|3.3509
21:12:45|3.3509
21:12:47|3.3509
21:12:48|3.3495
21:12:49|3.3506
21:12:49|3.3506
21:12:50|3.3456
21:12:51|3.3456
21:12:53|3.3491
21:12:53|3.3452
21:12:54|3.3452
21:12:55|3.3444
21:12:56|3.342
21:12:58|3.34
21:12:59|3.34
21:13:00|3.3452
21:13:00|3.3453
21:13:01|3.3453
21:13:02|3.3453
21:13:03|3.3453
21:13:04|3.3495
21:13:06|3.3495
21:13:07|3.3553
21:13:08|3.3563
21:13:08|3.3563
21:13:09|3.3522
21:13:11|3.3485
21:13:11|3.3544
21:13:13|3.3544
21:13:14|3.3544
21:13:15|3.3538
21:13:16|3.3485
21:13:17|3.3477
21:13:18|3.3547
21:13:18|3.3559
21:13:20|3.3559
21:13:20|3.3563
21:13:21|3.3563
21:13:23|3.3563
21:13:24|3.3563
21:13:25|3.3563
21:13:25|3.3563
21:13:27|3.3563
21:13:28|3.3603
21:13:30|3.3603
21:13:31|3.3603
21:13:32|3.361
21:13:33|3.36
21:13:34|3.3567
21:13:35|3.3567
21:13:36|3.3567
21:13:37|3.3652
21:13:38|3.3658
21:13:39|3.3632
21:13:40|3.3577
21:13:41|3.3577
21:13:42|3.3577
21:13:43|3.3577
21:13:44|3.3564
21:13:45|3.3564
21:13:47|3.3634
21:13:47|3.3634
21:13:48|3.3634
21:13:49|3.3634
21:13:51|3.3623
21:13:52|3.3577
21:13:52|3.3627
21:13:54|3.3628
21:13:54|3.3627
21:13:55|3.3634
21:13:57|3.3601
21:13:58|3.3601
21:13:58|3.3662
21:13:59|3.3601
21:14:01|3.3601
21:14:01|3.3601
21:14:02|3.3601
21:14:03|3.36
21:14:04|3.36
21:14:05|3.3601
21:14:06|3.3601
21:14:07|3.36
21:14:08|3.36
21:14:09|3.36
21:14:10|3.36
21:14:11|3.3662
21:14:13|3.3569
21:14:14|3.36
21:14:15|3.3626
21:14:15|3.3626
21:14:17|3.3531
21:14:17|3.3552
21:14:19|3.3505
21:14:20|3.3505
21:14:21|3.3505
21:14:22|3.3505
21:14:23|3.3505
21:14:24|3.3505
21:14:25|3.3505
21:14:26|3.3505
21:14:27|3.3598
21:14:28|3.3599
21:14:30|3.3599
21:14:32|3.3522
21:14:32|3.3522
21:14:33|3.3522
21:14:35|3.3522
21:14:36|3.35
21:14:37|3.35
21:14:37|3.35
21:14:39|3.3545
21:14:39|3.3545
21:14:41|3.3545
21:14:41|3.35
21:14:43|3.35
21:14:45|3.3502
21:14:45|3.3502
21:14:47|3.3502
21:14:48|3.3502
21:14:48|3.3502
21:14:49|3.3502
21:14:50|3.3487
21:14:52|3.3487
21:14:52|3.3487
21:14:54|3.3541
21:14:55|3.3526
21:14:56|3.3526
21:14:57|3.3526
21:14:58|3.3526
21:14:59|3.3503
21:14:59|3.3503
21:15:01|3.3502
21:15:02|3.3502
21:15:03|3.3502
21:15:04|3.3502
21:15:05|3.3541
21:15:05|3.3561
21:15:07|3.3561
21:15:08|3.3553
21:15:08|3.3545
21:15:09|3.3553
21:15:10|3.3594
21:15:12|3.3594
21:15:13|3.3594
21:15:14|3.355
21:15:15|3.355
21:15:16|3.355
21:15:17|3.3503
21:15:18|3.3503
21:15:19|3.3518
21:15:20|3.3518
21:15:22|3.3553
21:15:22|3.3553
21:15:23|3.3553
21:15:25|3.3553
21:15:25|3.3553
21:15:26|3.3508
21:15:27|3.3507
21:15:28|3.3502
21:15:29|3.3502
21:15:31|3.3539
21:15:32|3.3502
21:15:33|3.3502
21:15:34|3.3502
21:15:36|3.3502
21:15:37|3.3537
21:15:38|3.3537
21:15:39|3.3537
21:15:40|3.3575
21:15:41|3.3575
21:15:42|3.3537
21:15:43|3.3509
21:15:45|3.3511
21:15:45|3.3511
21:15:46|3.3511
21:15:47|3.3511
21:15:49|3.3511
21:15:49|3.3511
21:15:50|3.3511
21:15:52|3.3511
21:15:53|3.3511
21:15:53|3.356
21:15:54|3.356
21:15:55|3.36
21:15:57|3.371
21:15:58|3.37
21:15:58|3.37
21:16:00|3.371
21:16:00|3.3753
21:16:01|3.3796
21:16:02|3.3859
21:16:03|3.3828
21:16:04|3.3832
21:16:05|3.3832
21:16:06|3.3859
21:16:08|3.3834
21:16:08|3.3901
21:16:10|3.3912
21:16:10|3.3912
21:16:12|3.3927
21:16:12|3.39
21:16:14|3.39
21:16:15|3.3899
21:16:15|3.3928
21:16:17|3.3885
21:16:17|3.3885
21:16:18|3.3885
21:16:19|3.39
21:16:20|3.39
21:16:21|3.39
21:16:22|3.3968
21:16:23|3.3968
21:16:24|3.3884
21:16:26|3.3884
21:16:26|3.3884
21:16:28|3.3884
21:16:28|3.3884
21:16:30|3.3899
21:16:30|3.3899
21:16:32|3.3879
21:16:34|3.3915
21:16:35|3.3915
21:16:36|3.3915
21:16:36|3.395
21:16:38|3.395
21:16:39|3.3916
21:16:40|3.3914
21:16:41|3.3914
21:16:42|3.3988
21:16:43|3.3988
21:16:45|3.3979
21:16:46|3.392
21:16:47|3.3971
21:16:47|3.399
21:16:48|3.3981
21:16:50|3.3981
21:16:51|3.3981
21:16:51|3.3987
21:16:53|3.399
21:16:53|3.399
21:16:55|3.399
21:16:55|3.3977
21:16:57|3.3977
21:16:58|3.3977
21:16:58|3.3923
21:16:59|3.397
21:17:01|3.398
21:17:02|3.398
21:17:03|3.3981
21:17:03|3.3981
21:17:04|3.3981
21:17:05|3.3828
21:17:07|3.3828
21:17:08|3.3828
21:17:09|3.3867
21:17:09|3.3773
21:17:10|3.3821
21:17:12|3.3821
21:17:13|3.3822
21:17:14|3.3818
21:17:15|3.3863
21:17:16|3.3814
21:17:17|3.3814
21:17:18|3.39
21:17:19|3.3842
21:17:20|3.39
21:17:21|3.3893
21:17:22|3.3867
21:17:23|3.3867
21:17:24|3.3867
21:17:25|3.3889
21:17:25|3.3896
21:17:27|3.3861
21:17:28|3.3861
21:17:29|3.3828
21:17:30|3.3888
21:17:30|3.3829
21:17:31|3.3829
21:17:34|3.3881
21:17:35|3.3886
21:17:36|3.3886
21:17:37|3.3886
21:17:37|3.3886
21:17:38|3.3841
21:17:39|3.3847
21:17:41|3.3912
21:17:42|3.3947
21:17:43|3.395
21:17:44|3.395
21:17:45|3.395
21:17:46|3.3975
21:17:47|3.3975
21:17:48|3.3937
21:17:49|3.3937
21:17:50|3.3937
21:17:51|3.3929
21:17:52|3.3929
21:17:53|3.3929
21:17:54|3.3912
21:17:55|3.3903
21:17:56|3.3903
21:17:57|3.3903
21:17:58|3.3888
21:17:59|3.3929
21:18:00|3.3929
21:18:01|3.3889
21:18:02|3.3889
21:18:03|3.3889
21:18:04|3.3896
21:18:05|3.3896
21:18:06|3.3896
21:18:07|3.3896
21:18:08|3.3923
21:18:09|3.3923
21:18:10|3.3923
21:18:11|3.3923
21:18:12|3.3888
21:18:13|3.3853
21:18:15|3.3737
21:18:15|3.3813
21:18:16|3.381
21:18:18|3.3808
21:18:18|3.371
21:18:19|3.38
21:18:20|3.3744
21:18:21|3.3668
21:18:22|3.3743
21:18:24|3.37
21:18:24|3.369
21:18:26|3.3685
21:18:27|3.3685
21:18:28|3.3714
21:18:29|3.3681
21:18:29|3.3675
21:18:30|3.3668
21:18:31|3.3658
21:18:32|3.3658
21:18:34|3.3651
21:18:36|3.3651
21:18:37|3.3651
21:18:37|3.3651
21:18:38|3.3619
21:18:40|3.3658
21:18:41|3.3621
21:18:42|3.366
21:18:43|3.366
21:18:44|3.3621
21:18:44|3.3621
21:18:46|3.36
21:18:47|3.36
21:18:48|3.3619
21:18:48|3.3619
21:18:49|3.3655
21:18:51|3.3667
21:18:51|3.374
21:18:52|3.374
21:18:54|3.374
21:18:55|3.3785
21:18:56|3.3785
21:18:57|3.3784
21:18:58|3.3784
21:18:59|3.3766
21:19:00|3.3766
21:19:02|3.3796
21:19:03|3.3832
21:19:04|3.38
21:19:04|3.38
21:19:05|3.3811
21:19:07|3.3811
21:19:07|3.39
21:19:09|3.3867
21:19:10|3.3869
21:19:11|3.39
21:19:11|3.3932
21:19:12|3.3947
21:19:13|3.4005
21:19:15|3.4038
21:19:16|3.4061
21:19:16|3.4061
21:19:18|3.4061
21:19:19|3.4094
21:19:20|3.4094
21:19:21|3.4094
21:19:22|3.4094
21:19:23|3.41
21:19:24|3.4077
21:19:25|3.4098
21:19:26|3.4043
21:19:27|3.4043
21:19:28|3.4103
21:19:29|3.4103
21:19:30|3.4083
21:19:31|3.4094
21:19:32|3.4102
21:19:33|3.4102
21:19:34|3.4156
21:19:36|3.4113
21:19:37|3.412
21:19:38|3.412
21:19:40|3.4128
21:19:41|3.4128
21:19:42|3.4129
21:19:43|3.4129
21:19:44|3.4126
21:19:45|3.4156
21:19:45|3.4119
21:19:47|3.4119
21:19:48|3.4119
21:19:49|3.4146
21:19:55|3.429
21:19:56|3.4242
21:19:57|3.4309
21:19:59|3.4289
21:19:59|3.4289
21:20:01|3.4289
21:20:01|3.4155
21:20:03|3.4136
21:20:04|3.4103
21:20:05|3.4204
21:20:05|3.419
21:20:06|3.419
21:20:08|3.419
21:20:08|3.419
21:20:09|3.419
21:20:10|3.4234
21:20:11|3.4163
21:20:12|3.4163
21:20:13|3.419
21:20:14|3.419
21:20:15|3.419
21:20:16|3.419
21:20:18|3.419
21:20:19|3.4163
21:20:19|3.4163
21:20:20|3.4149
21:20:22|3.4019
21:20:23|3.3986
21:20:24|3.3981
21:20:25|3.3922
21:20:26|3.4041
21:20:27|3.4022
21:20:28|3.3955
21:20:29|3.395
21:20:30|3.395
21:20:31|3.4004
21:20:32|3.4004
21:20:33|3.3998
21:20:34|3.3995
21:20:35|3.3985
21:20:36|3.3996
21:20:37|3.3992
21:20:38|3.4
21:20:39|3.4034
21:20:40|3.4034
21:20:41|3.4034
21:20:42|3.4034
21:20:43|3.4033
21:20:44|3.3982
21:20:45|3.4031
21:20:46|3.4031
21:20:47|3.4031
21:20:48|3.4031
21:20:49|3.4031
21:20:50|3.4031
21:20:52|3.4031
21:20:52|3.3954
21:20:53|3.3949
21:20:54|3.3983
21:20:55|3.3939
21:20:56|3.3921
21:20:58|3.3937
21:20:58|3.3871
21:20:59|3.3927
21:21:00|3.3925
21:21:01|3.3925
21:21:02|3.3925
21:21:03|3.3926
21:21:04|3.388
21:21:06|3.3925
21:21:06|3.3925
21:21:07|3.3925
21:21:09|3.3925
21:21:10|3.3878
21:21:11|3.3878
21:21:12|3.3824
21:21:12|3.3825
21:21:14|3.3782
21:21:15|3.3836
21:21:16|3.3836
21:21:17|3.3812
21:21:18|3.3812
21:21:19|3.3812
21:21:20|3.3812
21:21:21|3.38
21:21:22|3.382
21:21:23|3.3792
21:21:24|3.3792
21:21:25|3.3784
21:21:26|3.3784
21:21:27|3.3784
21:21:28|3.3784
21:21:29|3.3785
21:21:30|3.3785
21:21:31|3.3785
21:21:32|3.3785
21:21:33|3.3788
21:21:34|3.3784
21:21:35|3.3784
21:21:36|3.3784
21:21:38|3.3784
21:21:39|3.3786
21:21:40|3.3851
21:21:41|3.3785
21:21:42|3.3785
21:21:43|3.3785
21:21:44|3.3797
21:21:45|3.3797
21:21:46|3.3797
21:21:47|3.3784
21:21:48|3.3832
21:21:49|3.3851
21:21:50|3.385
21:21:51|3.385
21:21:52|3.3872
21:21:53|3.385
21:21:54|3.3888
21:21:55|3.3924
21:21:57|3.3834
21:21:57|3.3834
21:21:58|3.3834
21:21:59|3.3834
21:22:01|3.3832
21:22:02|3.3826
21:22:03|3.3826
21:22:03|3.388
21:22:04|3.388
21:22:06|3.388
21:22:07|3.388
21:22:08|3.388
21:22:09|3.3881
21:22:10|3.3947
21:22:10|3.3947
21:22:12|3.3963
21:22:14|3.3972
21:22:15|3.3941
21:22:15|3.3941
21:22:17|3.4018
21:22:18|3.3943
21:22:18|3.4072
21:22:19|3.3906
21:22:20|3.3906
21:22:21|3.3964
21:22:22|3.3964
21:22:24|3.3964
21:22:24|3.4013
21:22:25|3.4023
21:22:26|3.4024
21:22:27|3.4024
21:22:28|3.4024
21:22:30|3.4024
21:22:31|3.4024
21:22:31|3.4
21:22:32|3.4024
21:22:33|3.4001
21:22:34|3.4001
21:22:35|3.4001
21:22:36|3.4001
21:22:38|3.3964
21:22:40|3.3964
21:22:41|3.3964
21:22:41|3.388
21:22:43|3.388
21:22:44|3.3864
21:22:45|3.3897
21:22:45|3.3897
21:22:46|3.3897
21:22:48|3.3897
21:22:49|3.3914
21:22:49|3.3902
21:22:50|3.3964
21:22:52|3.3964
21:22:53|3.3851
21:22:54|3.3843
21:22:55|3.3789
21:22:56|3.3789
21:22:57|3.3784
21:22:58|3.3851
21:22:59|3.3835
21:23:00|3.3769
21:23:01|3.372
21:23:02|3.3801
21:23:03|3.3801
21:23:04|3.3801
21:23:05|3.3801
21:23:06|3.3801
21:23:07|3.3801
21:23:08|3.3801
21:23:09|3.3801
21:23:10|3.3801
21:23:11|3.3801
21:23:12|3.3824
21:23:13|3.3824
21:23:13|3.3824
21:23:15|3.3824
21:23:16|3.3783
21:23:17|3.3783
21:23:18|3.3783
21:23:18|3.3783
21:23:20|3.3783
21:23:21|3.3783
21:23:22|3.3783
21:23:23|3.3783
21:23:24|3.3783
21:23:25|3.3829
21:23:26|3.3828
21:23:27|3.3828
21:23:28|3.3735
21:23:29|3.3766
21:23:30|3.3812
21:23:31|3.3812
21:23:32|3.3812
21:23:33|3.3812
21:23:34|3.3812
21:23:35|3.3812
21:23:36|3.3827
21:23:37|3.3778
21:23:38|3.3778
21:23:40|3.3778
21:23:41|3.3783
21:23:42|3.3783
21:23:43|3.3783
21:23:44|3.373
21:23:45|3.373
21:23:45|3.3752
21:23:47|3.3713
21:23:48|3.3713
21:23:49|3.3713
21:23:50|3.3702
21:23:51|3.3753
21:23:52|3.3713
21:23:52|3.369
21:23:54|3.3701
21:23:55|3.3701
21:23:56|3.3701
21:23:57|3.3689
21:23:57|3.3713
21:23:59|3.3713
21:23:59|3.3674
21:24:01|3.3698
21:24:01|3.3698
21:24:03|3.3698
21:24:04|3.3698
21:24:05|3.3669
21:24:07|3.3669
21:24:08|3.37
21:24:09|3.37
21:24:10|3.37
21:24:11|3.3652
21:24:12|3.3652
21:24:13|3.3635
21:24:14|3.3661
21:24:15|3.3651
21:24:16|3.3655
21:24:17|3.3655
21:24:18|3.3655
21:24:19|3.365
21:24:20|3.3635
21:24:21|3.3635
21:24:22|3.3635
21:24:23|3.3635
21:24:24|3.3656
21:24:25|3.3656
21:24:27|3.3636
21:24:27|3.3636
21:24:29|3.3701
21:24:30|3.365
21:24:30|3.365
21:24:31|3.365
21:24:32|3.365
21:24:33|3.3692
21:24:34|3.3695
21:24:35|3.3699
21:24:36|3.37
21:24:38|3.37
21:24:39|3.37
21:24:40|3.3763
21:24:42|3.3794
21:24:42|3.3686
21:24:44|3.3744
21:24:45|3.3772
21:24:46|3.3772
21:24:47|3.3772
21:24:48|3.3772
21:24:49|3.3772
21:24:50|3.3772
21:24:51|3.3807
21:24:52|3.3774
21:24:53|3.3774
21:24:54|3.3815
21:24:55|3.3884
21:24:57|3.3898
21:24:58|3.3945
21:24:59|3.3949
21:24:59|3.3997
21:25:00|3.3997
21:25:02|3.3945
21:25:03|3.3945
21:25:03|3.3985
21:25:04|3.3985
21:25:05|3.3985
21:25:06|3.3981
21:25:07|3.3981
21:25:09|3.4034
21:25:10|3.4065
21:25:10|3.4079
21:25:11|3.4079
21:25:12|3.4089
21:25:14|3.4089
21:25:14|3.4089
21:25:15|3.408
21:25:16|3.408
21:25:18|3.4086
21:25:19|3.4085
21:25:20|3.4052
21:25:21|3.4053
21:25:21|3.4079
21:25:22|3.4042
21:25:23|3.4098
21:25:25|3.4098
21:25:26|3.4098
21:25:26|3.4098
21:25:27|3.4105
21:25:28|3.4105
21:25:29|3.4105
21:25:30|3.4105
21:25:31|3.4125
21:25:32|3.4125
21:25:34|3.4089
21:25:35|3.4089
21:25:35|3.4087
21:25:36|3.4087
21:25:38|3.4101
21:25:38|3.4101
21:25:40|3.4101
21:25:41|3.413
21:25:43|3.4068
21:25:44|3.4022
21:25:44|3.4001
21:25:46|3.4052
21:25:47|3.4052
21:25:47|3.4042
21:25:49|3.4059
21:25:49|3.4059
21:25:50|3.4017
21:25:52|3.4065
21:25:52|3.4065
21:25:54|3.405
21:25:55|3.4192
21:25:56|3.4156
21:25:56|3.4119
21:25:58|3.4148
21:25:59|3.4148
21:26:00|3.42
21:26:00|3.4148
21:26:01|3.4226
21:26:03|3.4259
21:26:04|3.425
21:26:05|3.4251
21:26:06|3.4289
21:26:07|3.431
21:26:09|3.4253
21:26:09|3.4288
21:26:10|3.4288
21:26:11|3.4288
21:26:13|3.4254
21:26:14|3.4234
21:26:14|3.4281
21:26:15|3.4281
21:26:16|3.4247
21:26:18|3.4245
21:26:19|3.4245
21:26:20|3.4245
21:26:21|3.4245
21:26:22|3.4263
21:26:23|3.4263
21:26:23|3.4263
21:26:26|3.4189
21:26:27|3.4189
21:26:28|3.4176
21:26:29|3.4074
21:26:30|3.4192
21:26:30|3.4191
21:26:31|3.4191
21:26:32|3.4172
21:26:33|3.4172
21:26:35|3.415
21:26:35|3.4121
21:26:36|3.4195
21:26:37|3.4145
21:26:38|3.4126
21:26:39|3.4126
21:26:40|3.4126
21:26:41|3.4126
21:26:43|3.408
21:26:45|3.4126
21:26:46|3.4036
21:26:47|3.4111
21:26:47|3.4085
21:26:49|3.4082
21:26:49|3.4079
21:26:51|3.4003
21:26:52|3.4003
21:26:53|3.4056
21:26:54|3.3984
21:26:56|3.3993
21:26:56|3.4002
21:26:57|3.4072
21:26:58|3.4072
21:27:00|3.4072
21:27:01|3.4072
21:27:02|3.4085
21:27:03|3.4092
21:27:03|3.4044
21:27:05|3.4044
21:27:05|3.4076
21:27:07|3.4076
21:27:08|3.4076
21:27:09|3.4042
21:27:10|3.4042
21:27:11|3.4042
21:27:12|3.405
21:27:13|3.405
21:27:14|3.4075
21:27:15|3.4075
21:27:16|3.4042
21:27:17|3.4075
21:27:17|3.4075
21:27:19|3.4181
21:27:20|3.4181
21:27:21|3.4181
21:27:22|3.4159
21:27:22|3.4133
21:27:24|3.4059
21:27:25|3.4059
21:27:26|3.4133
21:27:27|3.4133
21:27:28|3.4125
21:27:29|3.4137
21:27:30|3.4103
21:27:31|3.4135
21:27:32|3.4135
21:27:33|3.41
21:27:34|3.4103
21:27:35|3.4103
21:27:36|3.4103
21:27:37|3.4132
21:27:38|3.4132
21:27:39|3.4132
21:27:40|3.41
21:27:41|3.4105
21:27:42|3.4105
21:27:44|3.4072
21:27:45|3.4072
21:27:47|3.4101
21:27:48|3.4101
21:27:49|3.4136
21:27:50|3.4297
21:27:51|3.4208
21:27:52|3.428
21:27:53|3.434
21:27:54|3.4309
21:27:55|3.4315
21:27:56|3.4315
21:27:57|3.4315
21:27:58|3.4315
21:27:59|3.4318
21:28:00|3.4318
21:28:02|3.4318
21:28:02|3.4352
21:28:04|3.4319
21:28:04|3.4273
21:28:06|3.4263
21:28:07|3.4263
21:28:08|3.421
21:28:09|3.4209
21:28:10|3.4263
21:28:11|3.4255
21:28:12|3.4199
21:28:13|3.4199
21:28:14|3.4263
21:28:15|3.4263
21:28:16|3.4209
21:28:17|3.4157
21:28:18|3.4157
21:28:19|3.425
21:28:20|3.425
21:28:21|3.425
21:28:22|3.4218
21:28:23|3.4218
21:28:24|3.4137
21:28:25|3.4137
21:28:26|3.4137
21:28:27|3.4137
21:28:28|3.4188
21:28:29|3.4125
21:28:30|3.4125
21:28:31|3.4125
21:28:32|3.4125
21:28:33|3.4125
21:28:34|3.4166
21:28:35|3.4161
21:28:36|3.4091
21:28:37|3.4157
21:28:38|3.4157
21:28:40|3.4157
21:28:40|3.4161
21:28:41|3.4157
21:28:43|3.4157
21:28:44|3.4157
21:28:45|3.4166
21:28:47|3.4157
21:28:48|3.4162
21:28:48|3.4137
21:28:50|3.4137
21:28:51|3.4137
21:28:52|3.4137
21:28:53|3.4137
21:28:53|3.4119
21:28:55|3.4119
21:28:56|3.4119
21:28:57|3.4119
21:28:58|3.41
21:28:59|3.4119
21:29:00|3.4101
21:29:01|3.4101
21:29:02|3.4101
21:29:03|3.416
21:29:04|3.4137
21:29:05|3.4137
21:29:06|3.4137
21:29:07|3.4137
21:29:08|3.4137
21:29:09|3.4137
21:29:10|3.4145
21:29:11|3.4145
21:29:12|3.4178
21:29:13|3.42
21:29:14|3.418
21:29:15|3.418
21:29:16|3.425
21:29:18|3.425
21:29:18|3.4273
21:29:20|3.4273
21:29:20|3.4232
21:29:22|3.4287
21:29:23|3.4255
21:29:24|3.4272
21:29:24|3.4272
21:29:25|3.4272
21:29:27|3.4244
21:29:28|3.4244
21:29:28|3.4242
21:29:30|3.4242
21:29:30|3.4242
21:29:32|3.4242
21:29:33|3.4235
21:29:34|3.4235
21:29:35|3.4235
21:29:36|3.425
21:29:36|3.425
21:29:38|3.425
21:29:39|3.4249
21:29:40|3.4249
21:29:41|3.4215
21:29:42|3.4215
21:29:42|3.4215
21:29:44|3.4212
21:29:45|3.4212
21:29:46|3.4212
21:29:47|3.4245
21:29:48|3.422
21:29:49|3.422
21:29:50|3.4241
21:29:51|3.4162
21:29:52|3.4162
21:29:53|3.422
21:29:54|3.422
21:29:55|3.4217
21:29:56|3.4217
21:29:57|3.4217
21:29:58|3.4217
21:29:59|3.4217
21:30:00|3.4163
21:30:01|3.4087
21:30:02|3.4061
21:30:03|3.4136
21:30:04|3.4137
21:30:06|3.4137
21:30:06|3.407
21:30:08|3.4134
21:30:09|3.4003
21:30:10|3.4003
21:30:11|3.3986
21:30:12|3.4
21:30:13|3.4074
21:30:14|3.4089
21:30:15|3.4088
21:30:16|3.4136
21:30:17|3.4136
21:30:19|3.4098
21:30:19|3.4098
21:30:20|3.4098
21:30:22|3.4093
21:30:23|3.4093
21:30:24|3.4135
21:30:25|3.4135
21:30:27|3.4135
21:30:28|3.4131
21:30:29|3.4131
21:30:30|3.4129
21:30:31|3.4135
21:30:31|3.4135
21:30:33|3.4135
21:30:35|3.4135
21:30:36|3.4135
21:30:37|3.4129
21:30:38|3.4129
21:30:40|3.4129
21:30:40|3.4128
21:30:41|3.4129
21:30:43|3.4077
21:30:44|3.4037
21:30:45|3.4037
21:30:46|3.4027
21:30:47|3.4027
21:30:48|3.4085
21:30:49|3.4036
21:30:50|3.4036
21:30:51|3.4075
21:30:52|3.4075
21:30:53|3.4075
21:30:54|3.4075
21:30:55|3.4075
21:30:57|3.4075
21:30:57|3.4071
21:30:59|3.4036
21:31:00|3.4089
21:31:00|3.4088
21:31:02|3.4036
21:31:02|3.4036
21:31:04|3.4035
21:31:05|3.4088
21:31:06|3.4088
21:31:08|3.4088
21:31:09|3.4088
21:31:09|3.4005
21:31:11|3.4068
21:31:12|3.4068
21:31:13|3.4068
21:31:14|3.4068
21:31:15|3.4064
21:31:17|3.4042
21:31:18|3.3959
21:31:18|3.4026
21:31:19|3.4036
21:31:21|3.4001
21:31:22|3.4011
21:31:22|3.402
21:31:23|3.4057
21:31:24|3.4064
21:31:25|3.4064
21:31:26|3.4026
21:31:28|3.403
21:31:28|3.403
21:31:30|3.403
21:31:30|3.3971
21:31:31|3.4026
21:31:32|3.4026
21:31:34|3.4026
21:31:36|3.3999
21:31:37|3.3922
21:31:38|3.3922
21:31:39|3.3922
21:31:40|3.3922
21:31:41|3.3994
21:31:42|3.3994
21:31:43|3.3994
21:31:44|3.4272
21:31:46|3.4207
21:31:47|3.4254
21:31:47|3.4123
21:31:49|3.4134
21:31:50|3.4134
21:31:51|3.4146
21:31:52|3.4118
21:31:53|3.4118
21:31:54|3.4134
21:31:55|3.4299
21:31:56|3.4345
21:31:57|3.4324
21:31:58|3.4335
21:31:59|3.4381
21:32:00|3.4411
21:32:01|3.4451
21:32:02|3.4451
21:32:03|3.4469
21:32:04|3.4424
21:32:04|3.4435
21:32:06|3.4469
21:32:07|3.4462
21:32:08|3.4462
21:32:09|3.4437
21:32:10|3.4367
21:32:11|3.4451
21:32:12|3.4451
21:32:14|3.4451
21:32:14|3.4451
21:32:15|3.4459
21:32:17|3.4462
21:32:18|3.4461
21:32:19|3.4563
21:32:20|3.4586
21:32:21|3.4571
21:32:22|3.4593
21:32:23|3.4595
21:32:24|3.4651
21:32:25|3.4648
21:32:26|3.4651
21:32:27|3.4576
21:32:28|3.4651
21:32:29|3.4619
21:32:30|3.4613
21:32:31|3.4613
21:32:32|3.4613
21:32:33|3.4651
21:32:34|3.4651
21:32:36|3.4651
21:32:37|3.4651
21:32:38|3.4651
21:32:39|3.4651
21:32:40|3.468
21:32:41|3.4664
21:32:42|3.4791
21:32:43|3.4791
21:32:44|3.48
21:32:45|3.48
21:32:46|3.48
21:32:47|3.48
21:32:49|3.4821
21:32:50|3.4799
21:32:50|3.4767
21:32:52|3.4865
21:32:52|3.4846
21:32:53|3.4896
21:32:54|3.4869
21:32:55|3.4821
21:32:57|3.48
21:32:57|3.4828
21:32:58|3.4828
21:33:00|3.4837
21:33:00|3.486
21:33:01|3.486
21:33:03|3.4858
21:33:04|3.4801
21:33:05|3.4858
21:33:06|3.481
21:33:07|3.485
21:33:09|3.482
21:33:09|3.4859
21:33:10|3.486
21:33:12|3.4823
21:33:13|3.4821
21:33:14|3.481
21:33:14|3.484
21:33:16|3.4802
21:33:17|3.4702
21:33:18|3.4702
21:33:18|3.4775
21:33:20|3.4579
21:33:21|3.4676
21:33:22|3.4665
21:33:23|3.4681
21:33:24|3.469
21:33:25|3.4715
21:33:26|3.4681
21:33:27|3.4731
21:33:28|3.465
21:33:29|3.4702
21:33:30|3.4702
21:33:31|3.4702
21:33:32|3.4676
21:33:33|3.4707
21:33:34|3.4705
21:33:35|3.4601
21:33:37|3.4706
21:33:38|3.464
21:33:40|3.4665
21:33:41|3.4657
21:33:42|3.4653
21:33:44|3.4657
21:33:45|3.4657
21:33:45|3.4657
21:33:47|3.464
21:33:48|3.4706
21:33:49|3.4706
21:33:49|3.4708
21:33:51|3.4709
21:33:52|3.4709
21:33:52|3.4709
21:33:54|3.4714
21:33:54|3.459
21:33:55|3.459
21:33:56|3.4681
21:33:57|3.4681
21:33:58|3.4681
21:34:00|3.4648
21:34:01|3.468
21:34:02|3.468
21:34:03|3.468
21:34:03|3.4698
21:34:05|3.4698
21:34:05|3.4698
21:34:07|3.4708
21:34:07|3.4715
21:34:08|3.4733
21:34:09|3.465
21:34:10|3.4652
21:34:11|3.465
21:34:12|3.465
21:34:14|3.4645
21:34:15|3.4645
21:34:15|3.4662
21:34:17|3.4662
21:34:18|3.4662
21:34:19|3.458
21:34:20|3.458
21:34:21|3.4657
21:34:22|3.4626
21:34:22|3.4557
21:34:24|3.4435
21:34:24|3.4318
21:34:26|3.4428
21:34:26|3.4419
21:34:28|3.4413
21:34:28|3.4412
21:34:30|3.4419
21:34:30|3.445
21:34:32|3.4412
21:34:32|3.4412
21:34:34|3.4411
21:34:35|3.4411
21:34:36|3.4412
21:34:38|3.4489
21:34:39|3.444
21:34:41|3.4412
21:34:42|3.4412
21:34:42|3.4532
21:34:44|3.4528
21:34:44|3.4532
21:34:46|3.4532
21:34:46|3.4527
21:34:48|3.4527
21:34:49|3.4527
21:34:50|3.4527
21:34:51|3.4549
21:34:52|3.4549
21:34:52|3.4549
21:34:53|3.4548
21:34:55|3.4589
21:34:55|3.4589
21:34:57|3.4589
21:34:58|3.4552
21:34:58|3.4652
21:35:00|3.4652
21:35:01|3.4599
21:35:01|3.4596
21:35:03|3.4596
21:35:03|3.4596
21:35:05|3.4584
21:35:06|3.4584
21:35:07|3.4595
21:35:07|3.4595
21:35:09|3.4595
21:35:10|3.4595
21:35:10|3.4544
21:35:11|3.4544
21:35:13|3.4544
21:35:14|3.4548
21:35:15|3.4548
21:35:16|3.4537
21:35:17|3.4539
21:35:17|3.4543
21:35:19|3.4543
21:35:19|3.4543
21:35:21|3.4543
21:35:21|3.4586
21:35:23|3.4586
21:35:24|3.4591
21:35:24|3.4591
21:35:25|3.4591
21:35:27|3.4591
21:35:27|3.4591
21:35:29|3.4543
21:35:29|3.4591
21:35:31|3.4591
21:35:32|3.4591
21:35:33|3.4591
21:35:34|3.4591
21:35:35|3.444
21:35:35|3.4418
21:35:36|3.4417
21:35:39|3.4412
21:35:40|3.4439
21:35:41|3.4439
21:35:43|3.4456
21:35:44|3.4439
21:35:45|3.4465
21:35:46|3.4439
21:35:47|3.4439
21:35:48|3.4318
21:35:49|3.439
21:35:50|3.4404
21:35:51|3.4397
21:35:52|3.4319
21:35:53|3.432
21:35:54|3.432
21:35:55|3.432
21:35:56|3.4103
21:35:57|3.4017
21:35:58|3.4099
21:35:59|3.401
21:36:00|3.4113
21:36:01|3.4113
21:36:02|3.4149
21:36:03|3.4157
21:36:04|3.4157
21:36:05|3.4157
21:36:06|3.4156
21:36:07|3.4154
21:36:08|3.4154
21:36:09|3.425
21:36:10|3.425
21:36:12|3.4201
21:36:13|3.4201
21:36:14|3.4266
21:36:15|3.4223
21:36:15|3.4226
21:36:17|3.4488
21:36:17|3.4422
21:36:18|3.4479
21:36:19|3.4479
21:36:21|3.4309
21:36:21|3.4424
21:36:22|3.4424
21:36:23|3.4457
21:36:24|3.4457
21:36:25|3.4417
21:36:26|3.4562
21:36:27|3.4562
21:36:28|3.4561
21:36:29|3.4567
21:36:30|3.4502
21:36:31|3.4492
21:36:32|3.4492
21:36:33|3.4479
21:36:34|3.4479
21:36:35|3.4479
21:36:37|3.4479
21:36:38|3.4499
21:36:39|3.4479
21:36:40|3.4489
21:36:41|3.4502
21:36:43|3.4459
21:36:44|3.4575
21:36:45|3.4532
21:36:46|3.4597
21:36:46|3.4598
21:36:47|3.4612
21:36:49|3.4562
21:36:50|3.4533
21:36:50|3.4536
21:36:51|3.4536
21:36:52|3.4614
21:36:54|3.4614
21:36:55|3.4614
21:36:55|3.4614
21:36:57|3.4526
21:36:58|3.4528
21:36:59|3.4528
21:37:00|3.4528
21:37:01|3.4504
21:37:02|3.468
21:37:03|3.4617
21:37:04|3.4684
21:37:05|3.4685
21:37:05|3.4689
21:37:07|3.4644
21:37:08|3.4704
21:37:09|3.4715
21:37:10|3.4724
21:37:11|3.4728
21:37:12|3.47
21:37:13|3.4758
21:37:14|3.4758
21:37:15|3.4756
21:37:16|3.48
21:37:17|3.48
21:37:18|3.48
21:37:19|3.4799
21:37:20|3.48
21:37:21|3.48
21:37:22|3.4761
21:37:23|3.4763
21:37:24|3.4763
21:37:25|3.4763
21:37:26|3.4798
21:37:27|3.48
21:37:28|3.48
21:37:29|3.484
21:37:30|3.4849
21:37:31|3.4806
21:37:32|3.488
21:37:33|3.488
21:37:34|3.4881
21:37:35|3.4881
21:37:37|3.4845
21:37:38|3.4899
21:37:38|3.4878
21:37:41|3.495
21:37:42|3.491
21:37:43|3.4995
21:37:44|3.495
21:37:44|3.4991
21:37:46|3.494
21:37:47|3.4993
21:37:48|3.495
21:37:48|3.4933
21:37:51|3.4841
21:37:51|3.4933
21:37:53|3.4984
21:37:54|3.4984
21:37:55|3.4934
21:37:56|3.4934
21:37:57|3.4934
21:37:58|3.4934
21:37:59|3.4981
21:38:00|3.4981
21:38:01|3.4981
21:38:01|3.4981
21:38:02|3.4943
21:38:04|3.4943
21:38:04|3.4943
21:38:05|3.4976
21:38:06|3.4975
21:38:08|3.4985
21:38:09|3.4981
21:38:09|3.4934
21:38:10|3.4934
21:38:11|3.4934
21:38:13|3.4976
21:38:14|3.4995
21:38:15|3.4995
21:38:16|3.4995
21:38:17|3.499
21:38:18|3.499
21:38:19|3.4937
21:38:19|3.4995
21:38:21|3.4934
21:38:23|3.4864
21:38:23|3.4938
21:38:25|3.4886
21:38:25|3.4886
21:38:27|3.4925
21:38:27|3.4925
21:38:29|3.4925
21:38:30|3.4891
21:38:31|3.489
21:38:32|3.4889
21:38:32|3.4889
21:38:34|3.4887
21:38:34|3.4887
21:38:35|3.4872
21:38:36|3.4872
21:38:38|3.4813
21:38:39|3.4718
21:38:41|3.4741
21:38:42|3.485
21:38:43|3.485
21:38:45|3.4846
21:38:46|3.4789
21:38:46|3.4842
21:38:49|3.48
21:38:50|3.4846
21:38:50|3.4846
21:38:52|3.4796
21:38:52|3.4796
21:38:53|3.485
21:38:55|3.485
21:38:56|3.4805
21:38:57|3.4811
21:38:57|3.4811
21:38:58|3.48
21:38:59|3.4807
21:39:01|3.4807
21:39:01|3.4818
21:39:03|3.488
21:39:03|3.495
21:39:04|3.4948
21:39:06|3.4929
21:39:07|3.4917
21:39:08|3.4917
21:39:08|3.4917
21:39:09|3.4908
21:39:10|3.4908
21:39:11|3.4948
21:39:12|3.495
21:39:14|3.4907
21:39:15|3.49
21:39:16|3.4867
21:39:16|3.4907
21:39:17|3.4851
21:39:19|3.4895
21:39:20|3.4833
21:39:20|3.4855
21:39:22|3.4849
21:39:23|3.4843
21:39:24|3.4843
21:39:24|3.4843
21:39:26|3.4883
21:39:27|3.4872
21:39:28|3.4872
21:39:29|3.4872
21:39:30|3.4938
21:39:31|3.4881
21:39:32|3.4881
21:39:32|3.4881
21:39:34|3.49
21:39:35|3.4889
21:39:36|3.488
21:39:37|3.488
21:39:37|3.488
21:39:39|3.4881
21:39:39|3.488
21:39:42|3.488
21:39:43|3.488
21:39:43|3.488
21:39:44|3.4882
21:39:46|3.49
21:39:47|3.4923
21:39:48|3.495
21:39:49|3.495
21:39:50|3.495
21:39:50|3.4899
21:39:52|3.4899
21:39:53|3.4895
21:39:54|3.4895
21:39:55|3.4889
21:39:56|3.489
21:39:57|3.489
21:39:58|3.489
21:39:59|3.4882
21:40:00|3.4882
21:40:01|3.4882
21:40:02|3.4942
21:40:03|3.4942
21:40:04|3.489
21:40:05|3.4945
21:40:06|3.4945
21:40:07|3.495
21:40:08|3.495
21:40:10|3.495
21:40:10|3.495
21:40:11|3.495
21:40:12|3.4951
21:40:13|3.5
21:40:14|3.5
21:40:16|3.5096
21:40:17|3.5099
21:40:17|3.51
21:40:18|3.51
21:40:19|3.51
21:40:20|3.51
21:40:21|3.5091
21:40:22|3.5091
21:40:24|3.51
21:40:24|3.5106
21:40:25|3.512
21:40:26|3.51
21:40:27|3.511
21:40:29|3.5113
21:40:29|3.5163
21:40:30|3.5145
21:40:31|3.5145
21:40:32|3.5147
21:40:33|3.5178
21:40:35|3.5178
21:40:35|3.5145
21:40:36|3.5145
21:40:37|3.52
21:40:38|3.52
21:40:39|3.5163
21:40:40|3.5267
21:40:41|3.5268
21:40:42|3.522
21:40:43|3.5216
21:40:44|3.5204
21:40:45|3.5204
21:40:46|3.5157
21:40:47|3.5216
21:40:49|3.5216
21:40:50|3.521
21:40:51|3.5175
21:40:52|3.5205
21:40:54|3.5205
21:40:55|3.5205
21:40:56|3.5197
21:40:56|3.5197
21:40:57|3.5217
21:40:59|3.5244
21:41:00|3.5243
21:41:01|3.5205
21:41:01|3.5205
21:41:03|3.5237
21:41:03|3.5243
21:41:05|3.5206
21:41:06|3.5206
21:41:07|3.506
21:41:08|3.5
21:41:08|3.5117
21:41:10|3.5097
21:41:11|3.5088
21:41:12|3.5144
21:41:12|3.5144
21:41:14|3.5144
21:41:14|3.5061
21:41:15|3.5142
21:41:17|3.5142
21:41:18|3.5042
21:41:19|3.5042
21:41:20|3.5042
21:41:21|3.5077
21:41:22|3.5103
21:41:23|3.5067
21:41:23|3.5051
21:41:24|3.4997
21:41:26|3.4997
21:41:27|3.4997
21:41:28|3.4994
21:41:29|3.496
21:41:30|3.4875
21:41:31|3.4874
21:41:32|3.4876
21:41:33|3.4876
21:41:34|3.4876
21:41:34|3.4876
21:41:36|3.4876
21:41:37|3.4852
21:41:38|3.4819
21:41:38|3.48
21:41:40|3.4832
21:41:41|3.4832
21:41:42|3.4832
21:41:43|3.4876
21:41:44|3.4876
21:41:44|3.4875
21:41:45|3.4824
21:41:47|3.4824
21:41:48|3.4875
21:41:49|3.48
21:41:51|3.4853
21:41:52|3.4853
21:41:53|3.4846
21:41:54|3.4869
21:41:55|3.4875
21:41:57|3.4874
21:41:58|3.4874
21:41:58|3.4892
21:42:00|3.497
21:42:01|3.5057
21:42:02|3.4957
21:42:04|3.5023
21:42:05|3.5058
21:42:06|3.4955
21:42:06|3.5056
21:42:07|3.4961
21:42:09|3.4964
21:42:10|3.4964
21:42:11|3.4964
21:42:12|3.4964
21:42:12|3.4964
21:42:14|3.5111
21:42:14|3.5123
21:42:16|3.5097
21:42:17|3.5132
21:42:18|3.5144
21:42:18|3.5158
21:42:20|3.5196
21:42:20|3.5196
21:42:21|3.5165
21:42:23|3.5165
21:42:24|3.517
21:42:25|3.5119
21:42:26|3.5119
21:42:27|3.5119
21:42:28|3.5167
21:42:29|3.5128
21:42:30|3.51
21:42:31|3.5139
21:42:32|3.5139
21:42:33|3.5144
21:42:34|3.5095
21:42:34|3.5193
21:42:36|3.517
21:42:37|3.5188
21:42:38|3.5112
21:42:39|3.5161
21:42:40|3.5161
21:42:41|3.5112
21:42:42|3.5112
21:42:43|3.5099
21:42:44|3.5077
21:42:45|3.5114
21:42:46|3.5112
21:42:47|3.5027
21:42:48|3.5144
21:42:49|3.5097
21:42:50|3.5102
21:42:52|3.5102
21:42:53|3.5102
21:42:54|3.5102
21:42:55|3.5102
21:42:56|3.5127
21:42:57|3.5127
21:42:58|3.5149
21:43:00|3.5115
21:43:01|3.5143
21:43:02|3.5127
21:43:03|3.5104
21:43:04|3.515
21:43:05|3.5109
21:43:06|3.5109
21:43:07|3.5109
21:43:08|3.5109
21:43:08|3.5109
21:43:10|3.5109
21:43:11|3.5109
21:43:12|3.5109
21:43:13|3.5109
21:43:14|3.5109
21:43:15|3.5109
21:43:16|3.5109
21:43:17|3.5109
21:43:18|3.5109
21:43:19|3.5109
21:43:20|3.511
21:43:20|3.511
21:43:22|3.511
21:43:23|3.511
21:43:24|3.5101
21:43:25|3.5126
21:43:26|3.5126
21:43:26|3.5118
21:43:28|3.5
21:43:28|3.4939
21:43:29|3.4965
21:43:31|3.4962
21:43:32|3.4962
21:43:33|3.4962
21:43:34|3.4962
21:43:34|3.4962
21:43:36|3.4958
21:43:37|3.4958
21:43:38|3.4958
21:43:39|3.4958
21:43:40|3.4958
21:43:41|3.4958
21:43:41|3.4958
21:43:42|3.4958
21:43:44|3.4958
21:43:44|3.4957
21:43:46|3.501
21:43:47|3.501
21:43:47|3.495
21:43:49|3.495
21:43:50|3.502
21:43:50|3.4966
21:43:53|3.4966
21:43:54|3.4966
21:43:55|3.4964
21:43:56|3.4964
21:43:57|3.4966
21:43:58|3.4966
21:43:59|3.4966
21:44:01|3.4966
21:44:02|3.4966
21:44:03|3.4979
21:44:04|3.4966
21:44:05|3.496
21:44:06|3.5004
21:44:07|3.5004
21:44:08|3.4956
21:44:09|3.4949
21:44:10|3.4843
21:44:11|3.4907
21:44:12|3.4911
21:44:13|3.4908
21:44:14|3.4908
21:44:15|3.4932
21:44:16|3.4915
21:44:17|3.4955
21:44:18|3.4978
21:44:19|3.4978
21:44:20|3.4978
21:44:22|3.4998
21:44:22|3.4998
21:44:23|3.4998
21:44:24|3.4925
21:44:26|3.4948
21:44:27|3.4948
21:44:27|3.4965
21:44:28|3.4996
21:44:29|3.4996
21:44:30|3.4996
21:44:32|3.495
21:44:32|3.495
21:44:33|3.4949
21:44:34|3.4949
21:44:36|3.495
21:44:37|3.495
21:44:38|3.495
21:44:38|3.4949
21:44:40|3.4909
21:44:41|3.4948
21:44:41|3.4949
21:44:43|3.4949
21:44:44|3.4876
21:44:45|3.4896
21:44:46|3.4869
21:44:47|3.4812
21:44:48|3.4857
21:44:49|3.4857
21:44:50|3.4844
21:44:51|3.4832
21:44:53|3.4832
21:44:54|3.4812
21:44:55|3.4925
21:44:56|3.4945
21:44:57|3.4945
21:44:58|3.4991
21:44:59|3.4991
21:45:00|3.4991
21:45:01|3.4875
21:45:02|3.4875
21:45:03|3.4957
21:45:04|3.4942
21:45:06|3.501
21:45:07|3.501
21:45:08|3.5014
21:45:10|3.5023
21:45:11|3.4979
21:45:12|3.4979
21:45:13|3.4979
21:45:14|3.5023
21:45:15|3.5025
21:45:16|3.5064
21:45:17|3.5064
21:45:18|3.5079
21:45:19|3.5108
21:45:20|3.5073
21:45:21|3.5134
21:45:22|3.5163
21:45:23|3.5094
21:45:24|3.5075
21:45:26|3.51
21:45:27|3.5096
21:45:27|3.5096
21:45:29|3.5164
21:45:30|3.5134
21:45:30|3.5149
21:45:31|3.5156
21:45:33|3.5155
21:45:34|3.518
21:45:35|3.5199
21:45:36|3.5223
21:45:37|3.5223
21:45:38|3.5191
21:45:39|3.511
21:45:41|3.5197
21:45:42|3.5223
21:45:43|3.5223
21:45:44|3.5223
21:45:45|3.5167
21:45:46|3.5167
21:45:47|3.5226
21:45:48|3.52
21:45:49|3.5226
21:45:50|3.5226
21:45:51|3.5202
21:45:52|3.5226
21:45:53|3.5226
21:45:54|3.5226
21:45:55|3.5237
21:45:56|3.5208
21:45:57|3.5208
21:45:58|3.53
21:46:00|3.5263
21:46:01|3.5263
21:46:01|3.535
21:46:02|3.5286
21:46:03|3.5381
21:46:05|3.5387
21:46:05|3.5348
21:46:07|3.5312
21:46:08|3.5375
21:46:09|3.5386
21:46:10|3.5386
21:46:12|3.5378
21:46:13|3.5379
21:46:13|3.5379
21:46:14|3.5378
21:46:15|3.5387
21:46:17|3.5387
21:46:17|3.5273
21:46:18|3.538
21:46:20|3.5319
21:46:21|3.5319
21:46:22|3.5285
21:46:22|3.5338
21:46:23|3.5338
21:46:24|3.5338
21:46:25|3.5338
21:46:27|3.5309
21:46:29|3.5076
21:46:30|3.5039
21:46:31|3.5103
21:46:32|3.5089
21:46:33|3.5082
21:46:34|3.505
21:46:35|3.5103
21:46:36|3.5139
21:46:37|3.5092
21:46:38|3.5092
21:46:39|3.5092
21:46:40|3.5137
21:46:41|3.5153
21:46:42|3.5153
21:46:43|3.5103
21:46:44|3.5398
21:46:45|3.5398
21:46:46|3.5369
21:46:47|3.5369
21:46:49|3.5316
21:46:49|3.5391
21:46:51|3.5378
21:46:52|3.5398
21:46:53|3.5398
21:46:54|3.5368
21:46:54|3.5367
21:46:56|3.536
21:46:57|3.5234
21:46:58|3.5335
21:46:59|3.5335
21:47:00|3.5217
21:47:00|3.5186
21:47:01|3.5186
21:47:03|3.526
21:47:04|3.5305
21:47:05|3.5287
21:47:06|3.5287
21:47:07|3.5287
21:47:08|3.5264
21:47:09|3.522
21:47:10|3.5186
21:47:11|3.5231
21:47:12|3.52
21:47:13|3.5163
21:47:14|3.5209
21:47:15|3.5209
21:47:16|3.5214
21:47:17|3.5209
21:47:18|3.5188
21:47:19|3.5228
21:47:20|3.5208
21:47:21|3.526
21:47:22|3.5245
21:47:23|3.5245
21:47:24|3.5245
21:47:25|3.5208
21:47:26|3.5208
21:47:27|3.5208
21:47:29|3.5208
21:47:30|3.5208
21:47:31|3.5152
21:47:32|3.5152
21:47:33|3.5152
21:47:34|3.5208
21:47:35|3.5194
21:47:36|3.5194
21:47:37|3.5261
21:47:38|3.5261
21:47:40|3.5261
21:47:41|3.5261
21:47:41|3.5227
21:47:43|3.5227
21:47:44|3.5227
21:47:44|3.5184
21:47:45|3.5184
21:47:47|3.5225
21:47:48|3.5225
21:47:48|3.5198
21:47:49|3.5163
21:47:50|3.5163
21:47:51|3.5163
21:47:53|3.5199
21:47:54|3.5199
21:47:55|3.5199
21:47:56|3.5113
21:47:56|3.5167
21:47:57|3.5167
21:47:58|3.5155
21:48:00|3.5155
21:48:00|3.5075
21:48:01|3.5192
21:48:02|3.5192
21:48:03|3.5192
21:48:05|3.5192
21:48:05|3.5192
21:48:06|3.5177
21:48:07|3.5177
21:48:09|3.5114
21:48:10|3.5165
21:48:11|3.512
21:48:12|3.5041
21:48:12|3.505
21:48:14|3.5096
21:48:15|3.5093
21:48:16|3.5091
21:48:17|3.5091
21:48:17|3.5086
21:48:19|3.5086
21:48:20|3.5086
21:48:20|3.5086
21:48:21|3.5093
21:48:22|3.5093
21:48:23|3.502
21:48:25|3.5076
21:48:26|3.502
21:48:26|3.5063
21:48:27|3.5021
21:48:29|3.5
21:48:30|3.5117
21:48:32|3.5066
21:48:33|3.5066
21:48:34|3.5066
21:48:35|3.5065
21:48:36|3.5065
21:48:37|3.5092
21:48:39|3.5063
21:48:39|3.5015
21:48:41|3.5015
21:48:42|3.5022
21:48:43|3.5022
21:48:44|3.5002
21:48:45|3.5002
21:48:46|3.5002
21:48:47|3.5002
21:48:48|3.5015
21:48:49|3.5015
21:48:50|3.5015
21:48:51|3.5005
21:48:52|3.5118
21:48:53|3.5118
21:48:54|3.5
21:48:55|3.5
21:48:56|3.5027
21:48:57|3.5027
21:48:58|3.5088
21:48:59|3.518
21:49:00|3.518
21:49:01|3.5145
21:49:02|3.5145
21:49:03|3.5138
21:49:04|3.5138
21:49:05|3.5287
21:49:06|3.525
21:49:07|3.5309
21:49:08|3.5312
21:49:09|3.524
21:49:10|3.5237
21:49:11|3.5237
21:49:12|3.5237
21:49:13|3.5237
21:49:14|3.5241
21:49:15|3.5245
21:49:16|3.5245
21:49:17|3.5245
21:49:18|3.5239
21:49:20|3.5188
21:49:20|3.5242
21:49:21|3.5242
21:49:22|3.5242
21:49:23|3.5221
21:49:24|3.5221
21:49:26|3.5132
21:49:26|3.5162
21:49:27|3.5162
21:49:28|3.5162
21:49:30|3.5162
21:49:32|3.5168
21:49:32|3.5168
21:49:34|3.5167
21:49:35|3.5116
21:49:36|3.5116
21:49:36|3.5116
21:49:38|3.5116
21:49:39|3.505
21:49:40|3.5037
21:49:41|3.505
21:49:41|3.5
21:49:43|3.49
21:49:44|3.4988
21:49:44|3.5027
21:49:46|3.5027
21:49:47|3.5027
21:49:48|3.5027
21:49:49|3.5027
21:49:50|3.4951
21:49:51|3.4998
21:49:52|3.4998
21:49:53|3.4998
21:49:54|3.5024
21:49:55|3.5024
21:49:56|3.5006
21:49:57|3.5024
21:49:58|3.5024
21:49:59|3.5027
21:50:00|3.5027
21:50:01|3.5027
21:50:02|3.5027
21:50:03|3.5027
21:50:04|3.5027
21:50:05|3.5027
21:50:06|3.5027
21:50:07|3.5027
21:50:08|3.5029
21:50:09|3.505
21:50:10|3.505
21:50:11|3.505
21:50:12|3.505
21:50:13|3.505
21:50:14|3.5094
21:50:15|3.5094
21:50:16|3.5094
21:50:17|3.5094
21:50:18|3.505
21:50:19|3.505
21:50:20|3.505
21:50:21|3.505
21:50:22|3.505
21:50:23|3.505
21:50:24|3.505
21:50:25|3.5027
21:50:26|3.5027
21:50:27|3.5027
21:50:28|3.505
21:50:29|3.505
21:50:31|3.5051
21:50:32|3.505
21:50:34|3.5088
21:50:35|3.51
21:50:36|3.51
21:50:37|3.505
21:50:37|3.5091
21:50:38|3.5091
21:50:40|3.505
21:50:41|3.5001
21:50:42|3.5039
21:50:42|3.5
21:50:43|3.4997
21:50:45|3.4972
21:50:46|3.4946
21:50:47|3.4947
21:50:48|3.4943
21:50:49|3.4902
21:50:50|3.4902
21:50:51|3.4902
21:50:52|3.4979
21:50:53|3.494
21:50:54|3.4997
21:50:56|3.5043
21:50:57|3.4955
21:50:58|3.4955
21:50:59|3.4955
21:51:00|3.4889
21:51:00|3.4889
21:51:02|3.4911
21:51:03|3.498
21:51:03|3.498
21:51:05|3.4895
21:51:06|3.4935
21:51:07|3.4939
21:51:08|3.4939
21:51:09|3.4939
21:51:09|3.4936
21:51:11|3.4936
21:51:12|3.4868
21:51:12|3.4887
21:51:13|3.4888
21:51:15|3.4888
21:51:16|3.4888
21:51:17|3.4885
21:51:18|3.4888
21:51:19|3.4888
21:51:20|3.4888
21:51:20|3.4888
21:51:21|3.4881
21:51:22|3.4888
21:51:24|3.4888
21:51:25|3.4881
21:51:26|3.4881
21:51:27|3.4881
21:51:28|3.4881
21:51:28|3.4881
21:51:30|3.4881
21:51:31|3.4916
21:51:33|3.4916
21:51:33|3.4934
21:51:35|3.4934
21:51:36|3.4903
21:51:37|3.4937
21:51:38|3.4979
21:51:38|3.4979
21:51:40|3.4979
21:51:41|3.4979
21:51:42|3.5008
21:51:43|3.5049
21:51:44|3.5048
21:51:45|3.5049
21:51:46|3.4987
21:51:47|3.505
21:51:48|3.5131
21:51:49|3.514
21:51:50|3.5145
21:51:51|3.51
21:51:52|3.51
21:51:53|3.5169
21:51:54|3.5198
21:51:55|3.5198
21:51:56|3.51
21:51:57|3.51
21:51:58|3.5184
21:51:59|3.5186
21:52:01|3.5196
21:52:02|3.5125
21:52:02|3.5183
21:52:03|3.5183
21:52:05|3.5118
21:52:05|3.5118
21:52:07|3.5118
21:52:08|3.5183
21:52:09|3.5183
21:52:10|3.5126
21:52:11|3.5132
21:52:12|3.5132
21:52:13|3.5132
21:52:14|3.5132
21:52:15|3.5085
21:52:16|3.5041
21:52:17|3.5041
21:52:18|3.5041
21:52:19|3.5003
21:52:20|3.4949
21:52:20|3.5033
21:52:21|3.494
21:52:23|3.494
21:52:23|3.494
21:52:25|3.4977
21:52:25|3.4976
21:52:27|3.4984
21:52:27|3.4919
21:52:29|3.5033
21:52:30|3.5033
21:52:30|3.5023
21:52:32|3.5023
21:52:34|3.5005
21:52:35|3.5
21:52:36|3.5
21:52:38|3.5033
21:52:39|3.5033
21:52:40|3.5032
21:52:41|3.5032
21:52:42|3.5032
21:52:43|3.5023
21:52:43|3.5
21:52:44|3.5
21:52:46|3.499
21:52:47|3.499
21:52:47|3.4977
21:52:48|3.4978
21:52:49|3.4901
21:52:51|3.49
21:52:51|3.4883
21:52:53|3.4883
21:52:53|3.4883
21:52:55|3.4883
21:52:56|3.4883
21:52:56|3.4883
21:52:57|3.4931
21:52:58|3.4916
21:53:00|3.4862
21:53:01|3.4862
21:53:02|3.4915
21:53:04|3.4915
21:53:05|3.4915
21:53:05|3.4915
21:53:07|3.4915
21:53:07|3.4915
21:53:08|3.4912
21:53:10|3.48
21:53:11|3.48
21:53:12|3.4883
21:53:12|3.4905
21:53:14|3.491
21:53:14|3.491
21:53:16|3.4906
21:53:17|3.4804
21:53:17|3.4804
21:53:18|3.4901
21:53:19|3.4837
21:53:20|3.4837
21:53:21|3.4826
21:53:22|3.4826
21:53:23|3.4801
21:53:25|3.4859
21:53:25|3.4873
21:53:26|3.4873
21:53:27|3.4873
21:53:29|3.4832
21:53:30|3.4805
21:53:30|3.4879
21:53:31|3.4881
21:53:32|3.4808
21:53:34|3.4808
21:53:34|3.4808
21:53:36|3.4805
21:53:38|3.4805
21:53:38|3.4804
21:53:40|3.4804
21:53:40|3.4804
21:53:41|3.4804
21:53:42|3.4804
21:53:43|3.481
21:53:44|3.4803
21:53:46|3.4805
21:53:47|3.4805
21:53:48|3.4803
21:53:49|3.4803
21:53:49|3.4803
21:53:51|3.4803
21:53:51|3.4803
21:53:52|3.4804
21:53:54|3.4804
21:53:55|3.4804
21:53:56|3.4804
21:53:57|3.48
21:53:58|3.48
21:53:59|3.4803
21:54:00|3.4803
21:54:01|3.4754
21:54:02|3.4714
21:54:03|3.47
21:54:04|3.47
21:54:05|3.4699
21:54:06|3.4624
21:54:07|3.4677
21:54:08|3.4664
21:54:09|3.4664
21:54:10|3.4624
21:54:11|3.4652
21:54:12|3.4653
21:54:13|3.4653
21:54:14|3.462
21:54:15|3.4664
21:54:16|3.4624
21:54:17|3.4661
21:54:18|3.4707
21:54:19|3.4707
21:54:20|3.4707
21:54:21|3.4707
21:54:22|3.4707
21:54:23|3.4667
21:54:24|3.4652
21:54:25|3.4624
21:54:26|3.4701
21:54:27|3.4704
21:54:28|3.4626
21:54:29|3.4626
21:54:30|3.4629
21:54:31|3.4702
21:54:32|3.4702
21:54:33|3.4621
21:54:34|3.4686
21:54:36|3.4686
21:54:36|3.4621
21:54:38|3.4621
21:54:38|3.4677
21:54:40|3.4681
21:54:41|3.4653
21:54:42|3.4653
21:54:44|3.4622
21:54:45|3.4622
21:54:45|3.4688
21:54:48|3.4688
21:54:49|3.4623
21:54:49|3.4623
21:54:50|3.4623
21:54:51|3.4623
21:54:52|3.4623
21:54:54|3.4625
21:54:54|3.4625
21:54:56|3.4625
21:54:57|3.4625
21:54:57|3.4625
21:54:59|3.4622
21:55:00|3.4622
21:55:01|3.4622
21:55:01|3.4661
21:55:02|3.4661
21:55:04|3.4693
21:55:05|3.49
21:55:06|3.4762
21:55:07|3.4762
21:55:08|3.4762
21:55:09|3.4762
21:55:10|3.477
21:55:11|3.477
21:55:12|3.477
21:55:13|3.477
21:55:14|3.477
21:55:15|3.477
21:55:16|3.477
21:55:17|3.4844
21:55:18|3.4844
21:55:19|3.477
21:55:20|3.477
21:55:21|3.477
21:55:22|3.477
21:55:23|3.4769
21:55:24|3.4769
21:55:25|3.4769
21:55:26|3.4769
21:55:27|3.473
21:55:28|3.4688
21:55:29|3.468
21:55:30|3.4625
21:55:31|3.4746
21:55:32|3.4746
21:55:33|3.4746
21:55:34|3.4746
21:55:35|3.477
21:55:37|3.477
21:55:38|3.47
21:55:39|3.47
21:55:40|3.47
21:55:41|3.477
21:55:42|3.477
21:55:43|3.477
21:55:44|3.48
21:55:45|3.48
21:55:46|3.4801
21:55:48|3.4801
21:55:49|3.4801
21:55:50|3.4781
21:55:51|3.4792
21:55:52|3.4792
21:55:53|3.4792
21:55:54|3.485
21:55:54|3.485
21:55:56|3.485
21:55:56|3.485
21:55:58|3.485
21:55:58|3.4799
21:55:59|3.486
21:56:00|3.4796
21:56:02|3.4796
21:56:03|3.4796
21:56:04|3.4796
21:56:04|3.4796
21:56:06|3.4796
21:56:06|3.4796
21:56:08|3.4796
21:56:08|3.4796
21:56:10|3.4796
21:56:11|3.4796
21:56:12|3.4801
21:56:13|3.481
21:56:14|3.481
21:56:15|3.481
21:56:15|3.4894
21:56:17|3.4822
21:56:18|3.4822
21:56:19|3.4822
21:56:20|3.4831
21:56:21|3.4836
21:56:21|3.4889
21:56:23|3.4889
21:56:24|3.4856
21:56:25|3.4856
21:56:26|3.4856
21:56:27|3.4856
21:56:28|3.4856
21:56:29|3.4856
21:56:30|3.4841
21:56:31|3.4841
21:56:32|3.4841
21:56:33|3.4841
21:56:34|3.4822
21:56:35|3.4804
21:56:36|3.4841
21:56:37|3.4841
21:56:39|3.4841
21:56:40|3.4841
21:56:42|3.4841
21:56:43|3.4856
21:56:44|3.4833
21:56:45|3.4833
21:56:45|3.4877
21:56:47|3.4877
21:56:47|3.4877
21:56:49|3.4877
21:56:50|3.49
21:56:51|3.4964
21:56:53|3.489
21:56:54|3.4921
21:56:54|3.4902
21:56:55|3.4902
21:56:57|3.4902
21:56:57|3.4902
21:56:58|3.4902
21:57:00|3.4902
21:57:00|3.4902
21:57:02|3.4928
21:57:02|3.4965
21:57:03|3.4929
21:57:05|3.4929
21:57:05|3.4926
21:57:06|3.4926
21:57:07|3.4926
21:57:08|3.4926
21:57:10|3.4926
21:57:11|3.4926
21:57:11|3.4926
21:57:13|3.4926
21:57:13|3.4926
21:57:15|3.4963
21:57:16|3.4963
21:57:16|3.4963
21:57:17|3.4963
21:57:19|3.4963
21:57:19|3.4963
21:57:20|3.4963
21:57:21|3.4963
21:57:23|3.4991
21:57:23|3.5042
21:57:24|3.5042
21:57:25|3.5023
21:57:26|3.507
21:57:27|3.508
21:57:28|3.505
21:57:30|3.5056
21:57:30|3.5042
21:57:32|3.5042
21:57:32|3.5042
21:57:34|3.5042
21:57:34|3.5089
21:57:36|3.5096
21:57:36|3.5096
21:57:38|3.5182
21:57:40|3.5184
21:57:41|3.52
21:57:42|3.5157
21:57:44|3.5162
21:57:45|3.52
21:57:46|3.5368
21:57:47|3.5336
21:57:48|3.5339
21:57:49|3.5386
21:57:50|3.5387
21:57:52|3.5385
21:57:53|3.5385
21:57:54|3.5385
21:57:55|3.5436
21:57:56|3.5439
21:57:57|3.5394
21:57:58|3.5359
21:57:59|3.5359
21:58:00|3.5394
21:58:00|3.5417
21:58:02|3.5427
21:58:03|3.545
21:58:04|3.5372
21:58:05|3.5372
21:58:06|3.5385
21:58:07|3.5399
21:58:08|3.5377
21:58:09|3.5373
21:58:10|3.5375
21:58:11|3.5417
21:58:12|3.5417
21:58:13|3.5487
21:58:14|3.5406
21:58:15|3.5402
21:58:16|3.5419
21:58:17|3.5488
21:58:18|3.5488
21:58:19|3.54
21:58:20|3.5404
21:58:21|3.5418
21:58:22|3.5419
21:58:23|3.5419
21:58:24|3.5405
21:58:25|3.5404
21:58:26|3.5372
21:58:27|3.5372
21:58:28|3.5419
21:58:29|3.5416
21:58:30|3.5406
21:58:31|3.5403
21:58:32|3.5403
21:58:33|3.5403
21:58:34|3.5403
21:58:35|3.5403
21:58:36|3.5403
21:58:37|3.5341
21:58:38|3.5373
21:58:40|3.5373
21:58:42|3.5373
21:58:42|3.5477
21:58:43|3.5477
21:58:45|3.5448
21:58:46|3.5441
21:58:47|3.544
21:58:48|3.544
21:58:49|3.544
21:58:50|3.5487
21:58:50|3.5487
21:58:52|3.5489
21:58:52|3.5455
21:58:53|3.5482
21:58:54|3.554
21:58:56|3.5598
21:58:57|3.5627
21:58:58|3.5636
21:58:59|3.5573
21:59:00|3.5657
21:59:01|3.5649
21:59:02|3.5633
21:59:03|3.5661
21:59:04|3.5661
21:59:05|3.5674
21:59:07|3.5642
21:59:08|3.5661
21:59:09|3.5661
21:59:09|3.5633
21:59:10|3.5688
21:59:11|3.559
21:59:12|3.5622
21:59:13|3.559
21:59:14|3.5666
21:59:15|3.5664
21:59:16|3.5616
21:59:17|3.5688
21:59:19|3.5689
21:59:19|3.566
21:59:21|3.5662
21:59:21|3.5688
21:59:23|3.5664
21:59:23|3.5667
21:59:24|3.5666
21:59:25|3.5663
21:59:26|3.5671
21:59:27|3.567
21:59:28|3.5688
21:59:29|3.5689
21:59:30|3.57
21:59:32|3.575
21:59:32|3.5732
21:59:33|3.5755
21:59:34|3.5754
21:59:36|3.576
21:59:36|3.5777
21:59:38|3.5776
21:59:38|3.58
21:59:39|3.5836
21:59:41|3.5879
21:59:43|3.5833
21:59:44|3.5807
21:59:44|3.588
21:59:46|3.5856
21:59:47|3.5847
21:59:48|3.5838
21:59:49|3.587
21:59:50|3.5871
21:59:51|3.587
21:59:51|3.587
21:59:53|3.59
21:59:54|3.59
21:59:55|3.59
21:59:56|3.5901
21:59:57|3.5901
21:59:58|3.5901
21:59:59|3.5901
21:59:59|3.5916
22:00:01|3.5946
22:00:02|3.5903
22:00:03|3.5906
22:00:04|3.5933
22:00:05|3.5908
22:00:06|3.595
22:00:07|3.5911
22:00:08|3.5932
22:00:09|3.595
22:00:10|3.5948
22:00:11|3.5948
22:00:12|3.5947
22:00:13|3.5959
22:00:14|3.5976
22:00:15|3.5976
22:00:16|3.5954
22:00:17|3.595
22:00:18|3.5976
22:00:19|3.5976
22:00:20|3.5936
22:00:21|3.5931
22:00:22|3.5974
22:00:23|3.5959
22:00:24|3.5909
22:00:25|3.5938
22:00:26|3.5939
22:00:27|3.5913
22:00:28|3.591
22:00:29|3.57
22:00:30|3.5619
22:00:31|3.5623
22:00:33|3.5505
22:00:34|3.5562
22:00:35|3.5575
22:00:35|3.5742
22:00:36|3.5692
22:00:37|3.5674
22:00:38|3.5736
22:00:39|3.5664
22:00:41|3.5739
22:00:42|3.5739
22:00:43|3.5739
22:00:44|3.5738
22:00:45|3.5739
22:00:46|3.5739
22:00:47|3.5812
22:00:47|3.5812
22:00:49|3.5781
22:00:50|3.5847
22:00:51|3.5845
22:00:52|3.5698
22:00:53|3.5725
22:00:54|3.5796
22:00:56|3.5774
22:00:57|3.5774
22:00:57|3.5774
22:00:59|3.5835
22:00:59|3.5812
22:01:01|3.5785
22:01:01|3.5787
22:01:02|3.5787
22:01:04|3.5811
22:01:05|3.5787
22:01:06|3.5787
22:01:07|3.5744
22:01:07|3.5744
22:01:09|3.5698
22:01:10|3.554
22:01:11|3.56
22:01:12|3.56
22:01:13|3.56
22:01:13|3.5585
22:01:15|3.5581
22:01:16|3.558
22:01:17|3.5534
22:01:18|3.5587
22:01:19|3.55
22:01:20|3.5558
22:01:21|3.5504
22:01:21|3.5551
22:01:23|3.555
22:01:24|3.55
22:01:25|3.55
22:01:26|3.55
22:01:27|3.55
22:01:28|3.55
22:01:28|3.55
22:01:30|3.55
22:01:31|3.5546
22:01:32|3.546
22:01:33|3.5429
22:01:34|3.5449
22:01:35|3.5449
22:01:35|3.5449
22:01:37|3.5449
22:01:37|3.5449
22:01:39|3.546
22:01:40|3.5523
22:01:41|3.552
22:01:43|3.555
22:01:43|3.5475
22:01:45|3.5576
22:01:46|3.5673
22:01:47|3.5646
22:01:48|3.5682
22:01:49|3.5682
22:01:50|3.5682
22:01:51|3.5684
22:01:52|3.5684
22:01:53|3.5684
22:01:54|3.5736
22:01:56|3.5742
22:01:56|3.568
22:01:57|3.568
22:01:59|3.568
22:02:00|3.57
22:02:01|3.5657
22:02:02|3.5526
22:02:03|3.5503
22:02:04|3.5502
22:02:05|3.5508
22:02:05|3.5497
22:02:07|3.5502
22:02:07|3.5451
22:02:09|3.5402
22:02:10|3.5495
22:02:11|3.5486
22:02:12|3.5408
22:02:13|3.5496
22:02:13|3.5421
22:02:15|3.5482
22:02:15|3.5479
22:02:17|3.5482
22:02:18|3.542
22:02:19|3.5422
22:02:20|3.5501
22:02:21|3.5481
22:02:22|3.5481
22:02:23|3.5472
22:02:24|3.5476
22:02:25|3.5423
22:02:26|3.5472
22:02:28|3.5482
22:02:28|3.54
22:02:29|3.5559
22:02:31|3.5559
22:02:31|3.5559
22:02:33|3.5404
22:02:34|3.54
22:02:35|3.54
22:02:36|3.5485
22:02:37|3.5485
22:02:38|3.5485
22:02:39|3.5405
22:02:40|3.5405
22:02:41|3.5405
22:02:43|3.5425
22:02:45|3.5424
22:02:46|3.5355
22:02:47|3.5413
22:02:48|3.5358
22:02:50|3.5301
22:02:50|3.5384
22:02:52|3.5326
22:02:53|3.5304
22:02:54|3.53
22:02:55|3.5326
22:02:56|3.5349
22:02:57|3.5349
22:02:58|3.5349
22:02:59|3.5301
22:03:00|3.518
22:03:01|3.5238
22:03:02|3.5218
22:03:03|3.5231
22:03:05|3.5204
22:03:05|3.5133
22:03:06|3.5232
22:03:08|3.5152
22:03:09|3.5152
22:03:10|3.5208
22:03:11|3.5208
22:03:12|3.5208
22:03:12|3.5258
22:03:14|3.5258
22:03:15|3.521
22:03:16|3.5212
22:03:17|3.5307
22:03:18|3.5252
22:03:19|3.5252
22:03:20|3.5303
22:03:20|3.5303
22:03:22|3.5307
22:03:23|3.5253
22:03:24|3.5316
22:03:24|3.5301
22:03:26|3.5301
22:03:27|3.5387
22:03:28|3.5423
22:03:28|3.5375
22:03:30|3.5357
22:03:31|3.5357
22:03:31|3.5398
22:03:33|3.534
22:03:35|3.5357
22:03:35|3.5357
22:03:37|3.5357
22:03:37|3.5357
22:03:39|3.5307
22:03:40|3.5307
22:03:41|3.5357
22:03:42|3.5357
22:03:43|3.5357
22:03:44|3.5304
22:03:45|3.5357
22:03:46|3.5357
22:03:47|3.5356
22:03:48|3.5356
22:03:49|3.5317
22:03:50|3.5357
22:03:51|3.5396
22:03:52|3.5396
22:03:53|3.5403
22:03:54|3.5455
22:03:55|3.5421
22:03:56|3.5421
22:03:57|3.5421
22:03:58|3.5466
22:03:59|3.5472
22:04:00|3.5499
22:04:01|3.5499
22:04:02|3.5499
22:04:03|3.5498
22:04:04|3.55
22:04:05|3.5535
22:04:06|3.5529
22:04:07|3.5535
22:04:08|3.5572
22:04:09|3.5568
22:04:10|3.555
22:04:11|3.5611
22:04:12|3.5611
22:04:13|3.5581
22:04:14|3.5598
22:04:16|3.5538
22:04:17|3.5516
22:04:17|3.5578
22:04:19|3.5599
22:04:19|3.5598
22:04:20|3.5598
22:04:21|3.5598
22:04:22|3.5598
22:04:23|3.5599
22:04:25|3.55
22:04:26|3.5547
22:04:26|3.5568
22:04:27|3.5568
22:04:28|3.5568
22:04:30|3.5568
22:04:31|3.5462
22:04:32|3.5546
22:04:33|3.559
22:04:34|3.5648
22:04:35|3.5569
22:04:36|3.5569
22:04:38|3.5569
22:04:39|3.5569
22:04:40|3.5674
22:04:41|3.5596
22:04:42|3.558
22:04:43|3.5589
22:04:44|3.5556
22:04:45|3.5556
22:04:46|3.5576
22:04:47|3.5576
22:04:48|3.5597
22:04:49|3.5643
22:04:50|3.5644
22:04:51|3.5597
22:04:52|3.5599
22:04:53|3.5569
22:04:54|3.5569
22:04:55|3.5569
22:04:56|3.5569
22:04:57|3.5569
22:04:58|3.5638
22:04:59|3.5636
22:05:00|3.5636
22:05:02|3.5541
22:05:03|3.5593
22:05:03|3.5593
22:05:05|3.5563
22:05:05|3.5563
22:05:07|3.5563
22:05:08|3.5563
22:05:08|3.5563
22:05:10|3.5567
22:05:11|3.5564
22:05:11|3.555
22:05:13|3.555
22:05:13|3.5514
22:05:15|3.5544
22:05:16|3.5544
22:05:16|3.547
22:05:17|3.546
22:05:19|3.546
22:05:20|3.546
22:05:21|3.54
22:05:22|3.5374
22:05:23|3.537
22:05:24|3.5385
22:05:25|3.537
22:05:26|3.537
22:05:27|3.5363
22:05:28|3.5361
22:05:29|3.5361
22:05:30|3.5374
22:05:31|3.5374
22:05:32|3.5351
22:05:33|3.5351
22:05:34|3.5357
22:05:36|3.5294
22:05:37|3.5294
22:05:38|3.54
22:05:39|3.5373
22:05:40|3.5373
22:05:41|3.5373
22:05:42|3.5369
22:05:43|3.5369
22:05:45|3.5359
22:05:46|3.531
22:05:47|3.531
22:05:48|3.531
22:05:49|3.531
22:05:49|3.5356
22:05:51|3.5356
22:05:52|3.5356
22:05:53|3.5322
22:05:54|3.5324
22:05:55|3.5324
22:05:55|3.5324
22:05:57|3.5324
22:05:58|3.5351
22:05:59|3.5351
22:06:00|3.54
22:06:01|3.54
22:06:02|3.5396
22:06:03|3.5396
22:06:04|3.5396
22:06:05|3.5396
22:06:06|3.54
22:06:07|3.5373
22:06:08|3.5396
22:06:09|3.5396
22:06:10|3.5396
22:06:11|3.5396
22:06:12|3.5396
22:06:13|3.5396
22:06:14|3.5396
22:06:15|3.5396
22:06:16|3.5421
22:06:17|3.5421
22:06:18|3.5421
22:06:19|3.5421
22:06:20|3.5421
22:06:21|3.5421
22:06:22|3.5421
22:06:23|3.5421
22:06:24|3.5604
22:06:25|3.5604
22:06:26|3.5514
22:06:28|3.5639
22:06:28|3.5639
22:06:29|3.5648
22:06:30|3.5592
22:06:31|3.5639
22:06:33|3.546
22:06:34|3.5457
22:06:35|3.5459
22:06:36|3.5459
22:06:38|3.5459
22:06:38|3.5482
22:06:40|3.5482
22:06:40|3.5502
22:06:42|3.5502
22:06:43|3.5461
22:06:44|3.5413
22:06:45|3.5473
22:06:46|3.5459
22:06:47|3.5459
22:06:48|3.5436
22:06:48|3.5423
22:06:50|3.543
22:06:51|3.5461
22:06:52|3.5321
22:06:54|3.5348
22:06:55|3.536
22:06:56|3.5348
22:06:57|3.5352
22:06:58|3.5384
22:06:59|3.5341
22:07:00|3.5315
22:07:01|3.5315
22:07:02|3.5315
22:07:03|3.5301
22:07:04|3.5327
22:07:05|3.5265
22:07:06|3.5265
22:07:07|3.5265
22:07:08|3.5265
22:07:09|3.5265
22:07:10|3.5265
22:07:12|3.5265
22:07:13|3.5252
22:07:14|3.5212
22:07:14|3.5236
22:07:15|3.5182
22:07:16|3.5219
22:07:17|3.52
22:07:19|3.5144
22:07:19|3.5158
22:07:21|3.5158
22:07:22|3.5158
22:07:22|3.5157
22:07:23|3.5105
22:07:24|3.5105
22:07:25|3.52
22:07:26|3.5161
22:07:27|3.5161
22:07:29|3.5163
22:07:29|3.5193
22:07:30|3.5193
22:07:31|3.52
22:07:32|3.5158
22:07:33|3.5158
22:07:34|3.5142
22:07:35|3.5126
22:07:37|3.5126
22:07:38|3.5133
22:07:39|3.5143
22:07:40|3.5122
22:07:41|3.5149
22:07:42|3.5149
22:07:43|3.5149
22:07:44|3.5155
22:07:45|3.5161
22:07:46|3.5161
22:07:47|3.5161
22:07:48|3.5161
22:07:49|3.516
22:07:50|3.516
22:07:52|3.52
22:07:53|3.5196
22:07:54|3.52
22:07:54|3.52
22:07:55|3.5188
22:07:56|3.5194
22:07:57|3.5157
22:07:59|3.5157
22:08:00|3.5157
22:08:01|3.5101
22:08:01|3.5137
22:08:02|3.5139
22:08:03|3.5139
22:08:04|3.5077
22:08:05|3.5
22:08:07|3.5085
22:08:07|3.5081
22:08:09|3.5094
22:08:10|3.5121
22:08:11|3.5081
22:08:12|3.509
22:08:13|3.509
22:08:14|3.5042
22:08:15|3.5147
22:08:16|3.5147
22:08:17|3.5102
22:08:18|3.5089
22:08:19|3.5089
22:08:20|3.5088
22:08:21|3.5061
22:08:22|3.508
22:08:23|3.5111
22:08:24|3.5111
22:08:25|3.5111
22:08:26|3.5111
22:08:27|3.5111
22:08:28|3.5111
22:08:29|3.5111
22:08:30|3.5111
22:08:31|3.5111
22:08:32|3.5111
22:08:33|3.5114
22:08:34|3.5114
22:08:36|3.5019
22:08:36|3.5054
22:08:38|3.505
22:08:40|3.5054
22:08:40|3.5054
22:08:41|3.5054
22:08:43|3.5054
22:08:43|3.5
22:08:45|3.5001
22:08:45|3.5001
22:08:47|3.5027
22:08:48|3.5053
22:08:49|3.502
22:08:50|3.5031
22:08:51|3.5001
22:08:52|3.5001
22:08:54|3.5032
22:08:54|3.5033
22:08:56|3.506
22:08:57|3.506
22:08:57|3.506
22:08:58|3.506
22:08:59|3.506
22:09:00|3.506
22:09:01|3.506
22:09:03|3.506
22:09:03|3.505
22:09:04|3.5086
22:09:06|3.5111
22:09:06|3.509
22:09:07|3.51
22:09:09|3.5061
22:09:09|3.5117
22:09:11|3.506
22:09:12|3.506
22:09:12|3.506
22:09:13|3.506
22:09:14|3.5117
22:09:16|3.5137
22:09:17|3.5067
22:09:18|3.511
22:09:18|3.5184
22:09:19|3.5184
22:09:20|3.5184
22:09:22|3.5184
22:09:23|3.5184
22:09:23|3.5242
22:09:24|3.5242
22:09:26|3.5242
22:09:26|3.5245
22:09:27|3.5245
22:09:29|3.5208
22:09:29|3.5208
22:09:30|3.5208
22:09:32|3.5208
22:09:32|3.5208
22:09:33|3.5208
22:09:35|3.5207
22:09:36|3.5208
22:09:37|3.5208
22:09:38|3.5208
22:09:40|3.5244
22:09:40|3.54
22:09:42|3.5448
22:09:44|3.54
22:09:45|3.54
22:09:46|3.5416
22:09:46|3.5416
22:09:48|3.5494
22:09:48|3.55
22:09:50|3.546
22:09:50|3.5463
22:09:52|3.5494
22:09:52|3.5491
22:09:54|3.5491
22:09:55|3.5597
22:09:56|3.5535
22:09:56|3.5535
22:09:58|3.5535
22:09:58|3.5524
22:09:59|3.5442
22:10:00|3.54
22:10:02|3.544
22:10:02|3.5462
22:10:03|3.5442
22:10:04|3.5442
22:10:05|3.5464
22:10:06|3.5453
22:10:08|3.5453
22:10:08|3.5321
22:10:09|3.5324
22:10:11|3.5357
22:10:12|3.5357
22:10:12|3.5407
22:10:14|3.5418
22:10:15|3.5364
22:10:16|3.5443
22:10:17|3.545
22:10:18|3.5429
22:10:19|3.5418
22:10:20|3.5418
22:10:21|3.5328
22:10:22|3.5334
22:10:23|3.5334
22:10:24|3.5334
22:10:25|3.5387
22:10:26|3.5413
22:10:27|3.5413
22:10:28|3.5412
22:10:29|3.5405
22:10:30|3.5354
22:10:31|3.5419
22:10:32|3.5393
22:10:34|3.5391
22:10:34|3.5418
22:10:36|3.5418
22:10:36|3.5441
22:10:37|3.5441
22:10:38|3.5441
22:10:40|3.5494
22:10:42|3.545
22:10:43|3.5479
22:10:44|3.5407
22:10:46|3.5407
22:10:47|3.5483
22:10:48|3.5483
22:10:50|3.5454
22:10:50|3.5454
22:10:52|3.5459
22:10:53|3.5488
22:10:53|3.5488
22:10:54|3.5488
22:10:55|3.5486
22:10:57|3.5451
22:10:58|3.5483
22:10:58|3.5451
22:10:59|3.5451
22:11:01|3.5548
22:11:02|3.5528
22:11:03|3.5481
22:11:04|3.5528
22:11:04|3.5538
22:11:05|3.5561
22:11:06|3.5599
22:11:07|3.5538
22:11:09|3.5538
22:11:09|3.5538
22:11:11|3.5538
22:11:12|3.5535
22:11:12|3.5535
22:11:13|3.5535
22:11:14|3.5532
22:11:15|3.5532
22:11:16|3.5506
22:11:17|3.5503
22:11:19|3.5526
22:11:20|3.5525
22:11:21|3.5524
22:11:21|3.5524
22:11:22|3.5474
22:11:23|3.5591
22:11:25|3.547
22:11:25|3.5529
22:11:26|3.5451
22:11:27|3.5474
22:11:29|3.5451
22:11:29|3.5451
22:11:30|3.5451
22:11:31|3.55
22:11:32|3.5499
22:11:34|3.5495
22:11:35|3.5423
22:11:36|3.5423
22:11:36|3.5423
22:11:38|3.5423
22:11:39|3.5423
22:11:40|3.5422
22:11:42|3.5394
22:11:43|3.5386
22:11:44|3.5345
22:11:45|3.5345
22:11:47|3.5346
22:11:48|3.5346
22:11:49|3.5346
22:11:50|3.5375
22:11:50|3.5375
22:11:52|3.5375
22:11:53|3.5375
22:11:54|3.5375
22:11:55|3.5346
22:11:56|3.5346
22:11:57|3.5346
22:11:58|3.5346
22:11:59|3.5254
22:12:00|3.5135
22:12:01|3.519
22:12:02|3.5186
22:12:03|3.5186
22:12:04|3.5186
22:12:05|3.5186
22:12:06|3.5186
22:12:07|3.5144
22:12:08|3.5171
22:12:09|3.5253
22:12:10|3.5253
22:12:11|3.5166
22:12:12|3.5166
22:12:13|3.5268
22:12:14|3.5264
22:12:15|3.5264
22:12:16|3.5264
22:12:17|3.5264
22:12:18|3.5264
22:12:19|3.5264
22:12:21|3.525
22:12:22|3.525
22:12:22|3.5253
22:12:23|3.5227
22:12:24|3.5262
22:12:25|3.5263
22:12:26|3.5263
22:12:27|3.5263
22:12:28|3.5262
22:12:30|3.52
22:12:31|3.5176
22:12:31|3.5176
22:12:32|3.5176
22:12:34|3.5176
22:12:34|3.5176
22:12:35|3.5209
22:12:37|3.5209
22:12:37|3.5209
22:12:38|3.5209
22:12:39|3.5234
22:12:40|3.5234
22:12:42|3.521
22:12:42|3.521
22:12:44|3.5207
22:12:45|3.5207
22:12:46|3.5207
22:12:47|3.5215
22:12:48|3.5215
22:12:49|3.5181
22:12:51|3.5207
22:12:51|3.5207
22:12:52|3.5207
22:12:54|3.5202
22:12:55|3.5202
22:12:56|3.5202
22:12:56|3.5202
22:12:58|3.5202
22:12:59|3.5202
22:13:00|3.5202
22:13:00|3.5157
22:13:01|3.5157
22:13:02|3.511
22:13:03|3.511
22:13:04|3.515
22:13:06|3.505
22:13:06|3.51
22:13:07|3.5002
22:13:08|3.5079
22:13:10|3.5048
22:13:11|3.4851
22:13:11|3.4916
22:13:12|3.4948
22:13:13|3.4989
22:13:15|3.4989
22:13:16|3.5061
22:13:16|3.5061
22:13:18|3.5061
22:13:19|3.5061
22:13:19|3.4962
22:13:21|3.4962
22:13:22|3.5049
22:13:22|3.4958
22:13:24|3.4915
22:13:25|3.4958
22:13:26|3.498
22:13:27|3.4995
22:13:28|3.4909
22:13:29|3.4909
22:13:29|3.5014
22:13:31|3.5061
22:13:31|3.5111
22:13:33|3.5109
22:13:33|3.4995
22:13:35|3.4995
22:13:35|3.4995
22:13:37|3.5007
22:13:38|3.5007
22:13:39|3.5092
22:13:40|3.5015
22:13:41|3.5021
22:13:42|3.5023
22:13:44|3.502
22:13:45|3.502
22:13:47|3.5085
22:13:48|3.5085
22:13:49|3.5085
22:13:50|3.5048
22:13:51|3.5091
22:13:52|3.5091
22:13:53|3.5069
22:13:54|3.5174
22:13:55|3.5091
22:13:56|3.5091
22:13:58|3.5091
22:13:58|3.5119
22:14:00|3.5122
22:14:01|3.5184
22:14:02|3.5148
22:14:03|3.5166
22:14:03|3.52
22:14:05|3.52
22:14:06|3.52
22:14:07|3.52
22:14:08|3.52
22:14:09|3.5223
22:14:10|3.5196
22:14:11|3.5203
22:14:12|3.5206
22:14:13|3.5267
22:14:14|3.5267
22:14:15|3.5267
22:14:15|3.5243
22:14:17|3.5244
22:14:18|3.5244
22:14:19|3.52
22:14:20|3.5198
22:14:21|3.52
22:14:22|3.5223
22:14:23|3.5223
22:14:24|3.5223
22:14:25|3.5223
22:14:26|3.5223
22:14:27|3.5223
22:14:28|3.5223
22:14:29|3.5193
22:14:30|3.5197
22:14:31|3.5197
22:14:32|3.5163
22:14:33|3.5163
22:14:34|3.5123
22:14:35|3.5123
22:14:36|3.507
22:14:37|3.516
22:14:38|3.516
22:14:39|3.516
22:14:40|3.516
22:14:41|3.516
22:14:42|3.516
22:14:43|3.516
22:14:44|3.5107
22:14:46|3.5105
22:14:47|3.5082
22:14:48|3.5082
22:14:48|3.5082
22:14:50|3.5082
22:14:52|3.5132
22:14:52|3.5132
22:14:53|3.5132
22:14:55|3.5082
22:14:56|3.5082
22:14:57|3.5082
22:14:57|3.5122
22:14:59|3.5126
22:15:00|3.5126
22:15:01|3.5131
22:15:02|3.5131
22:15:03|3.5083
22:15:04|3.5082
22:15:05|3.5122
22:15:06|3.5123
22:15:07|3.5123
22:15:08|3.5138
22:15:10|3.5138
22:15:10|3.5138
22:15:11|3.5138
22:15:12|3.5138
22:15:13|3.5138
22:15:14|3.5138
22:15:16|3.5145
22:15:16|3.5112
22:15:17|3.5112
22:15:19|3.5145
22:15:20|3.5037
22:15:20|3.5005
22:15:22|3.5005
22:15:23|3.5005
22:15:23|3.5
22:15:24|3.5
22:15:25|3.5
22:15:27|3.5006
22:15:28|3.5006
22:15:28|3.5006
22:15:30|3.5006
22:15:30|3.5006
22:15:32|3.5006
22:15:33|3.5006
22:15:34|3.5006
22:15:34|3.5002
22:15:36|3.5002
22:15:37|3.4993
22:15:38|3.4993
22:15:38|3.4958
22:15:40|3.4951
22:15:41|3.4942
22:15:42|3.4942
22:15:42|3.4942
22:15:44|3.4991
22:15:46|3.4951
22:15:47|3.4942
22:15:48|3.4942
22:15:49|3.4922
22:15:50|3.4914
22:15:51|3.4914
22:15:51|3.4942
22:15:53|3.4951
22:15:54|3.4951
22:15:55|3.4951
22:15:56|3.4951
22:15:57|3.4951
22:15:58|3.4951
22:15:59|3.4951
22:16:00|3.4942
22:16:02|3.4994
22:16:02|3.4994
22:16:04|3.4989
22:16:05|3.499
22:16:06|3.499
22:16:06|3.499
22:16:08|3.491
22:16:08|3.4998
22:16:10|3.4998
22:16:11|3.4998
22:16:11|3.4998
22:16:13|3.4998
22:16:13|3.4937
22:16:15|3.4979
22:16:16|3.4979
22:16:17|3.4979
22:16:18|3.4979
22:16:18|3.4979
22:16:19|3.4979
22:16:21|3.4979
22:16:22|3.4979
22:16:23|3.4979
22:16:24|3.4989
22:16:25|3.4989
22:16:26|3.4989
22:16:27|3.4989
22:16:28|3.4989
22:16:29|3.5027
22:16:30|3.5027
22:16:30|3.5027
22:16:32|3.5027
22:16:33|3.5025
22:16:34|3.4989
22:16:35|3.5023
22:16:36|3.4989
22:16:37|3.4989
22:16:38|3.4989
22:16:39|3.4989
22:16:40|3.5037
22:16:41|3.5037
22:16:42|3.5035
22:16:43|3.5035
22:16:44|3.4994
22:16:45|3.5027
22:16:47|3.5027
22:16:47|3.5027
22:16:49|3.5034
22:16:50|3.5039
22:16:51|3.5039
22:16:52|3.5039
22:16:53|3.5039
22:16:54|3.5039
22:16:55|3.5039
22:16:56|3.5039
22:16:57|3.5079
22:16:58|3.5079
22:16:59|3.5079
22:17:00|3.5079
22:17:01|3.5098
22:17:02|3.5098
22:17:03|3.5098
22:17:05|3.5096
22:17:05|3.5096
22:17:06|3.5095
22:17:07|3.5095
22:17:09|3.5095
22:17:10|3.5095
22:17:10|3.5095
22:17:12|3.5095
22:17:13|3.5098
22:17:13|3.5096
22:17:15|3.51
22:17:15|3.5043
22:17:16|3.5089
22:17:18|3.5089
22:17:19|3.5089
22:17:19|3.5089
22:17:20|3.5089
22:17:21|3.5089
22:17:22|3.5089
22:17:23|3.5089
22:17:24|3.5089
22:17:25|3.5089
22:17:26|3.5089
22:17:28|3.5089
22:17:29|3.5089
22:17:29|3.5089
22:17:30|3.5089
22:17:31|3.5087
22:17:32|3.5087
22:17:33|3.5047
22:17:34|3.5047
22:17:36|3.5089
22:17:37|3.5089
22:17:37|3.5089
22:17:38|3.5089
22:17:39|3.5089
22:17:41|3.5089
22:17:41|3.5089
22:17:42|3.5089
22:17:43|3.5039
22:17:44|3.5039
22:17:46|3.5039
22:17:47|3.5039
22:17:49|3.5039
22:17:50|3.504
22:17:51|3.504
22:17:51|3.5089
22:17:53|3.5089
22:17:53|3.5089
22:17:55|3.504
22:17:56|3.504
22:17:57|3.5039
22:17:58|3.5039
22:17:58|3.5039
22:17:59|3.5039
22:18:01|3.5075
22:18:02|3.5075
22:18:02|3.497
22:18:04|3.4938
22:18:05|3.4938
22:18:06|3.499
22:18:07|3.499
22:18:08|3.4994
22:18:08|3.4941
22:18:10|3.4942
22:18:11|3.4995
22:18:12|3.494
22:18:13|3.494
22:18:14|3.494
22:18:15|3.494
22:18:16|3.491
22:18:17|3.4884
22:18:18|3.4873
22:18:19|3.48
22:18:20|3.4859
22:18:21|3.4891
22:18:22|3.4939
22:18:23|3.484
22:18:24|3.484
22:18:25|3.489
22:18:26|3.4759
22:18:26|3.4759
22:18:28|3.4844
22:18:29|3.4844
22:18:30|3.4838
22:18:31|3.4832
22:18:32|3.4832
22:18:33|3.475
22:18:34|3.4798
22:18:35|3.4799
22:18:36|3.4799
22:18:37|3.4799
22:18:38|3.4753
22:18:39|3.4753
22:18:40|3.4776
22:18:41|3.475
22:18:42|3.475
22:18:43|3.4711
22:18:44|3.4743
22:18:45|3.4743
22:18:46|3.4735
22:18:47|3.47
22:18:48|3.4735
22:18:49|3.4753
22:18:51|3.47
22:18:52|3.47
22:18:52|3.4734
22:18:54|3.4512
22:18:55|3.444
22:18:56|3.4501
22:18:57|3.4348
22:18:58|3.4348
22:19:00|3.437
22:19:01|3.4358
22:19:02|3.4287
22:19:02|3.4358
22:19:04|3.4369
22:19:04|3.4369
22:19:06|3.4329
22:19:06|3.4358
22:19:08|3.4396
22:19:08|3.4423
22:19:09|3.4369
22:19:11|3.4435
22:19:12|3.4371
22:19:13|3.4489
22:19:13|3.4435
22:19:15|3.4439
22:19:16|3.4444
22:19:17|3.4438
22:19:18|3.4516
22:19:19|3.4516
22:19:19|3.4516
22:19:21|3.4497
22:19:21|3.4447
22:19:23|3.45
22:19:24|3.4448
22:19:25|3.4531
22:19:25|3.4556
22:19:27|3.458
22:19:28|3.4464
22:19:28|3.4464
22:19:30|3.437
22:19:31|3.4359
22:19:31|3.4361
22:19:32|3.4358
22:19:34|3.4366
22:19:35|3.4366
22:19:35|3.4405
22:19:37|3.4409
22:19:38|3.4442
22:19:39|3.4443
22:19:39|3.4443
22:19:41|3.4443
22:19:42|3.4459
22:19:42|3.4459
22:19:44|3.4443
22:19:45|3.4443
22:19:46|3.4459
22:19:47|3.4423
22:19:48|3.4423
22:19:49|3.4423
22:19:50|3.4423
22:19:51|3.4423
22:19:53|3.4423
22:19:54|3.4423
22:19:55|3.4452
22:19:55|3.4543
22:19:56|3.4543
22:19:57|3.4574
22:19:59|3.4532
22:20:00|3.4532
22:20:01|3.4533
22:20:02|3.4569
22:20:03|3.4569
22:20:03|3.4532
22:20:05|3.4487
22:20:06|3.4526
22:20:07|3.4529
22:20:09|3.4492
22:20:09|3.4492
22:20:11|3.4492
22:20:11|3.4488
22:20:12|3.4488
22:20:13|3.4486
22:20:15|3.4478
22:20:16|3.4424
22:20:17|3.4472
22:20:17|3.4424
22:20:18|3.4468
22:20:19|3.4468
22:20:21|3.4468
22:20:22|3.4468
22:20:22|3.4488
22:20:23|3.4468
22:20:24|3.4468
22:20:26|3.4468
22:20:27|3.4468
22:20:27|3.4424
22:20:29|3.4424
22:20:30|3.4424
22:20:31|3.4424
22:20:32|3.4424
22:20:33|3.4424
22:20:33|3.441
22:20:34|3.441
22:20:35|3.441
22:20:37|3.4405
22:20:38|3.4334
22:20:39|3.4336
22:20:40|3.4379
22:20:41|3.4336
22:20:42|3.4376
22:20:43|3.4377
22:20:44|3.439
22:20:45|3.4334
22:20:46|3.4336
22:20:46|3.4383
22:20:48|3.4336
22:20:48|3.4336
22:20:51|3.4389
22:20:52|3.4401
22:20:53|3.44
22:20:55|3.4405
22:20:56|3.4424
22:20:56|3.4509
22:20:58|3.4454
22:20:59|3.4454
22:21:00|3.4421
22:21:01|3.4421
22:21:02|3.4421
22:21:03|3.4421
22:21:04|3.4421
22:21:05|3.44
22:21:06|3.4334
22:21:08|3.4408
22:21:08|3.435
22:21:10|3.4312
22:21:11|3.4314
22:21:11|3.4314
22:21:13|3.4314
22:21:14|3.4314
22:21:14|3.4311
22:21:16|3.4311
22:21:16|3.4311
22:21:17|3.4311
22:21:18|3.4346
22:21:19|3.4311
22:21:20|3.4311
22:21:21|3.4345
22:21:22|3.4314
22:21:23|3.4314
22:21:24|3.4341
22:21:25|3.4341
22:21:26|3.4341
22:21:28|3.4341
22:21:28|3.4341
22:21:29|3.4341
22:21:31|3.4344
22:21:31|3.4341
22:21:32|3.4341
22:21:33|3.4341
22:21:34|3.4341
22:21:35|3.4311
22:21:36|3.4311
22:21:37|3.4311
22:21:38|3.4311
22:21:40|3.4339
22:21:40|3.4339
22:21:41|3.4339
22:21:42|3.4339
22:21:43|3.428
22:21:44|3.428
22:21:45|3.429
22:21:46|3.429
22:21:47|3.4279
22:21:49|3.428
22:21:49|3.4311
22:21:51|3.4311
22:21:53|3.4317
22:21:54|3.4317
22:21:55|3.4317
22:21:56|3.4306
22:21:57|3.4332
22:21:58|3.4332
22:21:59|3.4332
22:22:00|3.43
22:22:01|3.4339
22:22:02|3.4338
22:22:03|3.4338
22:22:04|3.4301
22:22:06|3.4273
22:22:07|3.43
22:22:07|3.4248
22:22:09|3.4306
22:22:10|3.4306
22:22:10|3.4296
22:22:11|3.4296
22:22:12|3.4296
22:22:14|3.4296
22:22:15|3.4296
22:22:16|3.4222
22:22:17|3.4222
22:22:18|3.4262
22:22:19|3.4232
22:22:19|3.4222
22:22:20|3.4221
22:22:21|3.4221
22:22:22|3.4221
22:22:23|3.4222
22:22:24|3.4222
22:22:25|3.4222
22:22:26|3.4222
22:22:28|3.4222
22:22:28|3.4222
22:22:29|3.4222
22:22:30|3.4222
22:22:32|3.4211
22:22:33|3.4211
22:22:33|3.4211
22:22:34|3.4236
22:22:36|3.4236
22:22:37|3.4272
22:22:37|3.4239
22:22:39|3.4222
22:22:40|3.4222
22:22:40|3.4242
22:22:41|3.4289
22:22:42|3.4288
22:22:43|3.4246
22:22:44|3.4251
22:22:45|3.4251
22:22:47|3.4239
22:22:48|3.4239
22:22:48|3.4246
22:22:49|3.4246
22:22:50|3.4222
22:22:52|3.4281
22:22:53|3.4281
22:22:55|3.4281
22:22:56|3.4281
22:22:58|3.4281
22:22:58|3.4281
22:23:00|3.4281
22:23:00|3.4281
22:23:01|3.4281
22:23:03|3.4272
22:23:04|3.4223
22:23:05|3.4223
22:23:06|3.4223
22:23:06|3.4223
22:23:08|3.4267
22:23:09|3.4223
22:23:10|3.4223
22:23:10|3.4223
22:23:12|3.4223
22:23:13|3.4223
22:23:14|3.4223
22:23:15|3.4223
22:23:16|3.4223
22:23:17|3.4223
22:23:18|3.4223
22:23:19|3.4223
22:23:20|3.4223
22:23:21|3.4221
22:23:21|3.4221
22:23:23|3.4221
22:23:24|3.4223
22:23:25|3.4263
22:23:26|3.4246
22:23:27|3.4246
22:23:28|3.4246
22:23:29|3.4246
22:23:30|3.4269
22:23:31|3.4274
22:23:32|3.4249
22:23:33|3.4249
22:23:34|3.4249
22:23:35|3.4249
22:23:36|3.4249
22:23:37|3.4249
22:23:38|3.4249
22:23:39|3.4249
22:23:40|3.4249
22:23:41|3.4249
22:23:42|3.4328
22:23:43|3.4328
22:23:44|3.4323
22:23:45|3.438
22:23:46|3.4462
22:23:47|3.4462
22:23:48|3.4462
22:23:49|3.4406
22:23:50|3.4406
22:23:51|3.4406
22:23:52|3.4406
22:23:54|3.4451
22:23:55|3.4451
22:23:56|3.4408
22:23:57|3.4408
22:23:58|3.4463
22:23:59|3.4463
22:24:00|3.4452
22:24:02|3.4452
22:24:03|3.4452
22:24:03|3.4505
22:24:05|3.4505
22:24:06|3.4454
22:24:07|3.4454
22:24:07|3.4454
22:24:08|3.4454
22:24:09|3.442
22:24:11|3.442
22:24:12|3.442
22:24:12|3.442
22:24:14|3.442
22:24:14|3.442
22:24:15|3.442
22:24:16|3.442
22:24:18|3.442
22:24:18|3.442
22:24:19|3.442
22:24:21|3.4406
22:24:22|3.4406
22:24:23|3.4406
22:24:24|3.4414
22:24:25|3.4414
22:24:26|3.4406
22:24:27|3.4411
22:24:28|3.4411
22:24:29|3.4411
22:24:30|3.4411
22:24:31|3.4411
22:24:32|3.4411
22:24:33|3.4411
22:24:34|3.4411
22:24:35|3.4411
22:24:36|3.4411
22:24:37|3.4411
22:24:38|3.4411
22:24:39|3.4411
22:24:40|3.4411
22:24:41|3.4411
22:24:42|3.4411
22:24:43|3.4411
22:24:44|3.4352
22:24:45|3.4352
22:24:46|3.4352
22:24:47|3.4352
22:24:48|3.4331
22:24:49|3.4331
22:24:50|3.4331
22:24:51|3.438
22:24:52|3.438
22:24:54|3.4378
22:24:56|3.437
22:24:57|3.44
22:24:59|3.4356
22:25:00|3.4356
22:25:00|3.4356
22:25:01|3.4356
22:25:02|3.4388
22:25:03|3.4356
22:25:04|3.4356
22:25:05|3.4356
22:25:07|3.4356
22:25:09|3.4384
22:25:09|3.4385
22:25:11|3.4385
22:25:11|3.4385
22:25:13|3.4432
22:25:14|3.4527
22:25:15|3.4477
22:25:15|3.4477
22:25:17|3.4477
22:25:18|3.4532
22:25:19|3.4492
22:25:20|3.4477
22:25:21|3.4477
22:25:22|3.4477
22:25:23|3.4531
22:25:24|3.4531
22:25:25|3.458
22:25:27|3.4531
22:25:27|3.4531
22:25:29|3.4531
22:25:30|3.4531
22:25:31|3.4531
22:25:32|3.458
22:25:33|3.458
22:25:34|3.4624
22:25:35|3.4625
22:25:36|3.4587
22:25:37|3.4587
22:25:38|3.4587
22:25:39|3.4587
22:25:40|3.4587
22:25:41|3.4587
22:25:42|3.4587
22:25:43|3.4619
22:25:44|3.4618
22:25:45|3.4618
22:25:46|3.4621
22:25:47|3.4621
22:25:48|3.4621
22:25:50|3.4629
22:25:50|3.4629
22:25:52|3.4678
22:25:52|3.4621
22:25:53|3.467
22:25:54|3.4716
22:25:55|3.4716
22:25:57|3.4675
22:25:58|3.4708
22:25:58|3.4724
22:25:59|3.4742
22:26:01|3.4748
22:26:01|3.4721
22:26:02|3.4721
22:26:03|3.4758
22:26:05|3.4758
22:26:06|3.4758
22:26:07|3.4758
22:26:09|3.4794
22:26:10|3.4756
22:26:11|3.4741
22:26:12|3.4696
22:26:13|3.4696
22:26:14|3.4672
22:26:16|3.4618
22:26:17|3.4618
22:26:17|3.4721
22:26:19|3.4721
22:26:20|3.4678
22:26:20|3.4678
22:26:21|3.4719
22:26:23|3.4719
22:26:24|3.4719
22:26:25|3.4719
22:26:26|3.4719
22:26:26|3.4719
22:26:28|3.4711
22:26:29|3.4711
22:26:30|3.4711
22:26:31|3.4711
22:26:32|3.47
22:26:33|3.4653
22:26:33|3.4651
22:26:34|3.4651
22:26:36|3.4651
22:26:37|3.4659
22:26:38|3.4659
22:26:39|3.4659
22:26:40|3.4659
22:26:41|3.462
22:26:42|3.4614
22:26:43|3.4614
22:26:43|3.4589
22:26:45|3.4589
22:26:46|3.4555
22:26:47|3.4607
22:26:48|3.4607
22:26:48|3.4607
22:26:49|3.4607
22:26:51|3.4607
22:26:51|3.4607
22:26:53|3.4547
22:26:54|3.4597
22:26:55|3.4663
22:26:56|3.4663
22:26:57|3.4663
22:26:58|3.4663
22:26:58|3.4663
22:27:00|3.4663
22:27:01|3.4663
22:27:01|3.4661
22:27:03|3.4661
22:27:04|3.46
22:27:05|3.46
22:27:06|3.46
22:27:07|3.46
22:27:09|3.46
22:27:10|3.46
22:27:11|3.46
22:27:12|3.46
22:27:13|3.46
22:27:14|3.4538
22:27:16|3.4538
22:27:17|3.4603
22:27:18|3.4603
22:27:19|3.4603
22:27:20|3.4603
22:27:20|3.4567
22:27:21|3.4598
22:27:24|3.4603
22:27:25|3.4603
22:27:26|3.4544
22:27:27|3.4603
22:27:27|3.4603
22:27:29|3.4603
22:27:29|3.4603
22:27:30|3.46
22:27:32|3.46
22:27:33|3.46
22:27:34|3.46
22:27:34|3.46
22:27:36|3.46
22:27:36|3.46
22:27:37|3.4598
22:27:38|3.4598
22:27:39|3.4598
22:27:41|3.46
22:27:41|3.46
22:27:42|3.46
22:27:43|3.4558
22:27:45|3.4558
22:27:46|3.4558
22:27:47|3.4558
22:27:48|3.4558
22:27:49|3.4558
22:27:50|3.4558
22:27:51|3.4657
22:27:52|3.4621
22:27:53|3.4621
22:27:54|3.4621
22:27:55|3.4621
22:27:56|3.4621
22:27:57|3.4621
22:27:58|3.4621
22:27:59|3.4621
22:28:00|3.4621
22:28:01|3.4711
22:28:02|3.466
22:28:03|3.466
22:28:04|3.466
22:28:05|3.466
22:28:06|3.466
22:28:07|3.466
22:28:08|3.466
22:28:10|3.4711
22:28:11|3.4672
22:28:12|3.466
22:28:13|3.4682
22:28:15|3.4591
22:28:16|3.4591
22:28:17|3.4591
22:28:18|3.4528
22:28:19|3.4496
22:28:20|3.4496
22:28:21|3.4496
22:28:22|3.4496
22:28:23|3.4496
22:28:24|3.4546
22:28:25|3.4546
22:28:26|3.4546
22:28:26|3.4546
22:28:28|3.4546
22:28:28|3.4546
22:28:30|3.4546
22:28:31|3.4546
22:28:32|3.4546
22:28:33|3.4538
22:28:34|3.4538
22:28:35|3.4538
22:28:36|3.4538
22:28:37|3.4538
22:28:38|3.4538
22:28:39|3.4538
22:28:40|3.4538
22:28:41|3.4538
22:28:42|3.4538
22:28:42|3.4538
22:28:44|3.4499
22:28:45|3.4506
22:28:46|3.4506
22:28:47|3.4505
22:28:48|3.4505
22:28:49|3.4505
22:28:50|3.4505
22:28:51|3.4505
22:28:52|3.4505
22:28:53|3.4505
22:28:54|3.4505
22:28:55|3.4534
22:28:56|3.4501
22:28:58|3.4506
22:28:59|3.4506
22:29:00|3.4506
22:29:00|3.4506
22:29:02|3.4503
22:29:02|3.4503
22:29:04|3.4503
22:29:04|3.449
22:29:05|3.4435
22:29:06|3.4421
22:29:07|3.4465
22:29:09|3.4462
22:29:10|3.4462
22:29:11|3.4462
22:29:13|3.4456
22:29:14|3.4414
22:29:16|3.4486
22:29:17|3.4496
22:29:18|3.4496
22:29:19|3.4496
22:29:20|3.4496
22:29:20|3.4496
22:29:22|3.4496
22:29:22|3.4496
22:29:24|3.4496
22:29:25|3.4496
22:29:26|3.4496
22:29:27|3.4496
22:29:28|3.4552
22:29:29|3.4552
22:29:29|3.4552
22:29:31|3.4552
22:29:31|3.4441
22:29:33|3.4446
22:29:34|3.4446
22:29:35|3.4499
22:29:37|3.4515
22:29:37|3.4455
22:29:38|3.4455
22:29:39|3.4455
22:29:40|3.4455
22:29:41|3.447
22:29:43|3.447
22:29:43|3.447
22:29:44|3.4489
22:29:45|3.4489
22:29:46|3.4489
22:29:48|3.4489
22:29:48|3.4489
22:29:50|3.4467
22:29:50|3.4467
22:29:51|3.4467
22:29:53|3.4467
22:29:54|3.4467
22:29:54|3.4467
22:29:55|3.4467
22:29:56|3.4472
22:29:57|3.4472
22:29:58|3.4458
22:29:59|3.4458
22:30:00|3.4458
22:30:02|3.4458
22:30:03|3.4427
22:30:04|3.4427
22:30:05|3.4427
22:30:06|3.4427
22:30:07|3.4427
22:30:08|3.4456
22:30:09|3.4418
22:30:10|3.4458
22:30:12|3.4458
22:30:12|3.4457
22:30:14|3.4457
22:30:15|3.4457
22:30:16|3.4457
22:30:16|3.4457
22:30:18|3.4412
22:30:19|3.4412
22:30:20|3.4412
22:30:21|3.4458
22:30:22|3.4458
22:30:24|3.4458
22:30:24|3.4458
22:30:26|3.4457
22:30:27|3.4457
22:30:27|3.4457
22:30:28|3.4457
22:30:29|3.4457
22:30:30|3.4457
22:30:31|3.4457
22:30:33|3.4457
22:30:34|3.44
22:30:34|3.44
22:30:35|3.44
22:30:36|3.4401
22:30:37|3.4401
22:30:38|3.4401
22:30:40|3.44
22:30:40|3.4427
22:30:41|3.4427
22:30:43|3.4427
22:30:44|3.44
22:30:44|3.44
22:30:45|3.44
22:30:46|3.44
22:30:48|3.44
22:30:48|3.44
22:30:50|3.4454
22:30:51|3.4454
22:30:52|3.4454
22:30:53|3.442
22:30:54|3.442
22:30:55|3.442
22:30:56|3.442
22:30:57|3.442
22:30:58|3.4356
22:30:59|3.4377
22:31:00|3.4377
22:31:01|3.4377
22:31:03|3.4365
22:31:03|3.436
22:31:05|3.436
22:31:06|3.436
22:31:06|3.43
22:31:07|3.4347
22:31:08|3.43
22:31:09|3.43
22:31:10|3.43
22:31:12|3.43
22:31:14|3.4335
22:31:15|3.4293
22:31:16|3.4293
22:31:17|3.4286
22:31:18|3.4286
22:31:19|3.4286
22:31:20|3.4279
22:31:21|3.4243
22:31:22|3.4243
22:31:23|3.4243
22:31:23|3.4273
22:31:25|3.4273
22:31:26|3.4237
22:31:27|3.4237
22:31:28|3.4237
22:31:29|3.4271
22:31:30|3.4271
22:31:31|3.4271
22:31:32|3.4271
22:31:33|3.4272
22:31:34|3.4271
22:31:34|3.4271
22:31:36|3.4271
22:31:37|3.4223
22:31:38|3.4223
22:31:39|3.421
22:31:40|3.42
22:31:41|3.42
22:31:42|3.4235
22:31:43|3.4235
22:31:44|3.42
22:31:44|3.42
22:31:46|3.42
22:31:47|3.42
22:31:48|3.42
22:31:49|3.42
22:31:50|3.4229
22:31:50|3.4229
22:31:52|3.4212
22:31:53|3.4186
22:31:54|3.4163
22:31:54|3.4185
22:31:56|3.4187
22:31:57|3.4261
22:31:58|3.4145
22:32:00|3.426
22:32:01|3.4143
22:32:01|3.4129
22:32:02|3.4128
22:32:04|3.4132
22:32:04|3.4059
22:32:05|3.4117
22:32:06|3.4112
22:32:07|3.4109
22:32:08|3.4108
22:32:09|3.4108
22:32:10|3.4108
22:32:11|3.4108
22:32:12|3.4108
22:32:14|3.4102
22:32:15|3.4108
22:32:17|3.4107
22:32:18|3.4148
22:32:19|3.4119
22:32:20|3.4119
22:32:21|3.4119
22:32:22|3.4119
22:32:23|3.4061
22:32:24|3.4061
22:32:25|3.4026
22:32:26|3.401
22:32:27|3.401
22:32:28|3.401
22:32:29|3.4089
22:32:30|3.4089
22:32:31|3.4025
22:32:32|3.4073
22:32:33|3.4065
22:32:34|3.4109
22:32:35|3.4109
22:32:36|3.4024
22:32:37|3.4024
22:32:38|3.4024
22:32:39|3.4087
22:32:40|3.4141
22:32:41|3.4245
22:32:42|3.4208
22:32:43|3.4208
22:32:44|3.4208
22:32:45|3.431
22:32:46|3.434
22:32:47|3.4381
22:32:48|3.4423
22:32:49|3.4423
22:32:50|3.4423
22:32:51|3.4423
22:32:52|3.4422
22:32:53|3.4422
22:32:55|3.4419
22:32:55|3.4419
22:32:56|3.4419
22:32:57|3.4422
22:32:58|3.4422
22:32:59|3.4422
22:33:00|3.4422
22:33:01|3.4409
22:33:02|3.4409
22:33:03|3.4271
22:33:04|3.4286
22:33:05|3.4285
22:33:06|3.4286
22:33:07|3.4247
22:33:08|3.4249
22:33:10|3.4247
22:33:10|3.4247
22:33:11|3.4209
22:33:12|3.4247
22:33:14|3.425
22:33:16|3.4248
22:33:16|3.4248
22:33:17|3.4249
22:33:18|3.425
22:33:20|3.425
22:33:20|3.425
22:33:21|3.4485
22:33:22|3.445
22:33:23|3.4371
22:33:24|3.4371
22:33:26|3.4371
22:33:26|3.4371
22:33:28|3.4371
22:33:28|3.4479
22:33:29|3.4479
22:33:30|3.4574
22:33:31|3.4612
22:33:33|3.4558
22:33:33|3.4563
22:33:34|3.4663
22:33:35|3.4624
22:33:37|3.47
22:33:37|3.4662
22:33:38|3.4662
22:33:39|3.4662
22:33:40|3.4662
22:33:41|3.4662
22:33:43|3.4662
22:33:43|3.4662
22:33:44|3.4662
22:33:46|3.4662
22:33:47|3.4662
22:33:48|3.4662
22:33:48|3.4687
22:33:49|3.4702
22:33:51|3.4702
22:33:51|3.4748
22:33:53|3.4757
22:33:54|3.4764
22:33:55|3.471
22:33:56|3.4761
22:33:56|3.4762
22:33:57|3.4762
22:33:58|3.4687
22:34:00|3.4687
22:34:01|3.4687
22:34:02|3.4687
22:34:03|3.4687
22:34:03|3.4687
22:34:05|3.4693
22:34:06|3.4593
22:34:07|3.469
22:34:08|3.469
22:34:09|3.4584
22:34:10|3.4584
22:34:11|3.454
22:34:12|3.454
22:34:13|3.4487
22:34:14|3.4579
22:34:15|3.4507
22:34:17|3.4476
22:34:18|3.4482
22:34:19|3.4482
22:34:20|3.445
22:34:21|3.445
22:34:22|3.4541
22:34:23|3.4541
22:34:24|3.4541
22:34:26|3.4541
22:34:26|3.4541
22:34:27|3.4541
22:34:28|3.4481
22:34:30|3.4481
22:34:30|3.4481
22:34:31|3.4517
22:34:32|3.4517
22:34:33|3.4517
22:34:34|3.4517
22:34:36|3.4517
22:34:37|3.4517
22:34:37|3.4501
22:34:38|3.4501
22:34:39|3.4501
22:34:40|3.4517
22:34:41|3.4517
22:34:42|3.4516
22:34:43|3.4447
22:34:44|3.4447
22:34:45|3.4447
22:34:47|3.4447
22:34:48|3.4447
22:34:49|3.4447
22:34:50|3.4447
22:34:51|3.4447
22:34:52|3.4447
22:34:53|3.4447
22:34:54|3.4447
22:34:55|3.4447
22:34:56|3.4447
22:34:56|3.4447
22:34:57|3.4515
22:34:59|3.4449
22:35:01|3.4449
22:35:02|3.4449
22:35:03|3.4449
22:35:04|3.4449
22:35:05|3.4517
22:35:05|3.4517
22:35:07|3.4451
22:35:08|3.4516
22:35:09|3.4516
22:35:10|3.4516
22:35:11|3.4506
22:35:12|3.4506
22:35:12|3.443
22:35:14|3.443
22:35:16|3.443
22:35:17|3.443
22:35:18|3.443
22:35:19|3.4514
22:35:20|3.4514
22:35:21|3.4514
22:35:22|3.4541
22:35:23|3.4541
22:35:24|3.4541
22:35:25|3.4541
22:35:26|3.4541
22:35:27|3.4541
22:35:29|3.4541
22:35:29|3.4541
22:35:31|3.4541
22:35:32|3.4541
22:35:33|3.4541
22:35:33|3.4541
22:35:35|3.454
22:35:36|3.454
22:35:37|3.454
22:35:39|3.454
22:35:40|3.454
22:35:41|3.454
22:35:42|3.454
22:35:43|3.454
22:35:43|3.4457
22:35:45|3.4457
22:35:46|3.4539
22:35:48|3.4539
22:35:48|3.4539
22:35:50|3.4464
22:35:50|3.4539
22:35:51|3.4539
22:35:53|3.4539
22:35:53|3.4539
22:35:55|3.4539
22:35:56|3.4539
22:35:57|3.4453
22:35:58|3.4453
22:35:59|3.4453
22:36:00|3.4539
22:36:01|3.4539
22:36:02|3.4539
22:36:03|3.4536
22:36:04|3.4536
22:36:05|3.4536
22:36:06|3.452
22:36:08|3.4529
22:36:09|3.4534
22:36:10|3.4534
22:36:10|3.4539
22:36:11|3.4539
22:36:13|3.4539
22:36:13|3.4539
22:36:15|3.4539
22:36:15|3.4539
22:36:17|3.4539
22:36:17|3.4539
22:36:19|3.4539
22:36:19|3.4539
22:36:20|3.4539
22:36:21|3.4539
22:36:22|3.4539
22:36:23|3.448
22:36:24|3.4539
22:36:26|3.4539
22:36:27|3.4539
22:36:27|3.45
22:36:29|3.45
22:36:31|3.4539
22:36:32|3.4539
22:36:33|3.4539
22:36:34|3.4538
22:36:35|3.4538
22:36:36|3.446
22:36:37|3.446
22:36:38|3.446
22:36:39|3.446
22:36:40|3.446
22:36:41|3.4537
22:36:42|3.4538
22:36:43|3.4538
22:36:44|3.4538
22:36:44|3.4538
22:36:46|3.4538
22:36:47|3.4462
22:36:48|3.4462
22:36:49|3.4462
22:36:50|3.4462
22:36:51|3.4462
22:36:52|3.4462
22:36:53|3.4462
22:36:54|3.4462
22:36:55|3.4462
22:36:56|3.4536
22:36:57|3.4536
22:36:58|3.4536
22:37:00|3.4536
22:37:00|3.4536
22:37:02|3.4536
22:37:02|3.4536
22:37:03|3.4536
22:37:05|3.4536
22:37:05|3.4536
22:37:06|3.4536
22:37:08|3.4536
22:37:08|3.4536
22:37:10|3.4535
22:37:11|3.4465
22:37:12|3.4465
22:37:13|3.4465
22:37:13|3.4465
22:37:14|3.4465
22:37:16|3.4465
22:37:17|3.4465
22:37:18|3.4468
22:37:18|3.4468
22:37:21|3.4438
22:37:21|3.4438
22:37:23|3.4438
22:37:23|3.4438
22:37:24|3.4438
22:37:25|3.4438
22:37:27|3.4438
22:37:27|3.4438
22:37:28|3.4438
22:37:30|3.4438
22:37:32|3.4393
22:37:33|3.4459
22:37:35|3.4434
22:37:36|3.4435
22:37:37|3.4434
22:37:38|3.4352
22:37:39|3.4356
22:37:40|3.4356
22:37:41|3.4419
22:37:42|3.4353
22:37:43|3.4353
22:37:44|3.4353
22:37:45|3.4353
22:37:46|3.4353
22:37:47|3.4352
22:37:48|3.4352
22:37:49|3.4352
22:37:50|3.4353
22:37:52|3.4353
22:37:53|3.4353
22:37:54|3.4353
22:37:54|3.4352
22:37:56|3.4352
22:37:57|3.4352
22:37:58|3.4352
22:37:58|3.4352
22:37:59|3.4352
22:38:00|3.4352
22:38:02|3.4352
22:38:02|3.4352
22:38:04|3.4351
22:38:04|3.4351
22:38:05|3.4351
22:38:07|3.4351
22:38:07|3.4351
22:38:08|3.4351
22:38:10|3.4351
22:38:10|3.4351
22:38:12|3.4351
22:38:13|3.435
22:38:13|3.435
22:38:15|3.435
22:38:16|3.435
22:38:16|3.435
22:38:17|3.435
22:38:18|3.4297
22:38:19|3.4297
22:38:21|3.4297
22:38:21|3.4297
22:38:23|3.4297
22:38:23|3.4321
22:38:25|3.4321
22:38:26|3.4321
22:38:27|3.4321
22:38:27|3.4321
22:38:28|3.4321
22:38:29|3.4321
22:38:31|3.4321
22:38:33|3.4321
22:38:34|3.4321
22:38:34|3.4348
22:38:36|3.4348
22:38:37|3.4348
22:38:38|3.4347
22:38:39|3.4347
22:38:40|3.4346
22:38:41|3.4346
22:38:42|3.4321
22:38:43|3.4321
22:38:44|3.4304
22:38:45|3.4304
22:38:46|3.4304
22:38:47|3.4304
22:38:48|3.4304
22:38:49|3.4321
22:38:50|3.4321
22:38:51|3.43
22:38:52|3.43
22:38:53|3.43
22:38:54|3.43
22:38:55|3.43
22:38:56|3.43
22:38:57|3.43
22:38:58|3.43
22:38:59|3.4293
22:39:00|3.4293
22:39:02|3.4293
22:39:03|3.4293
22:39:04|3.4277
22:39:05|3.4277
22:39:06|3.4277
22:39:07|3.4277
22:39:08|3.4277
22:39:09|3.4277
22:39:09|3.4277
22:39:11|3.4279
22:39:12|3.4279
22:39:13|3.4279
22:39:13|3.4346
22:39:15|3.4346
22:39:16|3.4346
22:39:16|3.4378
22:39:18|3.4378
22:39:19|3.4284
22:39:20|3.4284
22:39:20|3.4284
22:39:21|3.4284
22:39:23|3.4325
22:39:24|3.4383
22:39:25|3.4383
22:39:26|3.4383
22:39:27|3.4434
22:39:28|3.4434
22:39:29|3.4434
22:39:29|3.4434
22:39:31|3.4433
22:39:31|3.4433
22:39:34|3.4433
22:39:35|3.4433
22:39:36|3.4433
22:39:37|3.4363
22:39:38|3.4336
22:39:39|3.4336
22:39:39|3.4327
22:39:41|3.4327
22:39:42|3.4327
22:39:43|3.4327
22:39:44|3.4302
22:39:44|3.4363
22:39:46|3.4363
22:39:47|3.4363
22:39:47|3.4294
22:39:49|3.4294
22:39:49|3.4294
22:39:50|3.4294
22:39:52|3.4294
22:39:52|3.4294
22:39:54|3.4294
22:39:55|3.4295
22:39:55|3.4356
22:39:56|3.4356
22:39:57|3.4356
22:39:59|3.4356
22:40:00|3.4356
22:40:00|3.4356
22:40:02|3.4356
22:40:03|3.4336
22:40:04|3.4353
22:40:06|3.4294
22:40:06|3.4294
22:40:07|3.4294
22:40:08|3.4294
22:40:09|3.4284
22:40:10|3.4284
22:40:11|3.4284
22:40:13|3.4284
22:40:13|3.4284
22:40:14|3.4284
22:40:15|3.4284
22:40:16|3.4268
22:40:18|3.4268
22:40:18|3.4268
22:40:20|3.4244
22:40:20|3.4244
22:40:21|3.4267
22:40:23|3.43
22:40:23|3.43
22:40:24|3.4284
22:40:26|3.4284
22:40:27|3.4228
22:40:27|3.43
22:40:29|3.4245
22:40:29|3.4245
22:40:31|3.4245
22:40:31|3.4245
22:40:33|3.4178
22:40:35|3.4178
22:40:36|3.4178
22:40:37|3.4178
22:40:38|3.4189
22:40:39|3.4189
22:40:40|3.4247
22:40:41|3.4282
22:40:42|3.4282
22:40:43|3.4191
22:40:44|3.4191
22:40:45|3.4191
22:40:47|3.4191
22:40:48|3.4191
22:40:48|3.4188
22:40:50|3.4188
22:40:50|3.4188
22:40:52|3.414
22:40:53|3.4241
22:40:54|3.4178
22:40:55|3.4178
22:40:56|3.4232
22:40:57|3.4231
22:40:58|3.4234
22:40:59|3.4218
22:41:00|3.4218
22:41:01|3.4178
22:41:02|3.4144
22:41:03|3.4144
22:41:04|3.4144
22:41:05|3.4178
22:41:06|3.4144
22:41:07|3.4144
22:41:08|3.4144
22:41:09|3.4212
22:41:10|3.4194
22:41:11|3.419
22:41:12|3.419
22:41:13|3.4141
22:41:14|3.4127
22:41:15|3.4081
22:41:16|3.407
22:41:18|3.4069
22:41:18|3.4052
22:41:19|3.4052
22:41:20|3.4052
22:41:22|3.4036
22:41:23|3.4
22:41:23|3.4022
22:41:24|3.4
22:41:25|3.3942
22:41:26|3.3918
22:41:27|3.3857
22:41:28|3.3846
22:41:29|3.3857
22:41:31|3.3857
22:41:32|3.3777
22:41:32|3.3829
22:41:34|3.3778
22:41:36|3.3779
22:41:37|3.3784
22:41:38|3.3825
22:41:39|3.3779
22:41:40|3.3725
22:41:41|3.37
22:41:41|3.37
22:41:42|3.3762
22:41:44|3.3701
22:41:45|3.3701
22:41:46|3.3704
22:41:47|3.3707
22:41:48|3.37
22:41:48|3.37
22:41:50|3.3765
22:41:51|3.3701
22:41:52|3.3777
22:41:53|3.3778
22:41:54|3.3778
22:41:55|3.3776
22:41:55|3.3704
22:41:56|3.378
22:41:57|3.3779
22:41:59|3.3779
22:41:59|3.3779
22:42:01|3.3779
22:42:02|3.372
22:42:03|3.381
22:42:04|3.3705
22:42:05|3.383
22:42:06|3.383
22:42:08|3.383
22:42:08|3.3736
22:42:10|3.3813
22:42:11|3.3813
22:42:12|3.3813
22:42:13|3.3813
22:42:13|3.3857
22:42:15|3.3857
22:42:16|3.3859
22:42:17|3.3859
22:42:17|3.3904
22:42:18|3.3904
22:42:20|3.3916
22:42:21|3.3916
22:42:22|3.3929
22:42:23|3.3929
22:42:24|3.3929
22:42:25|3.3929
22:42:26|3.3929
22:42:27|3.3929
22:42:28|3.3881
22:42:28|3.388
22:42:30|3.3874
22:42:31|3.3859
22:42:31|3.3859
22:42:32|3.39
22:42:34|3.39
22:42:35|3.3881
22:42:36|3.3881
22:42:38|3.3881
22:42:39|3.3881
22:42:40|3.3881
22:42:41|3.3881
22:42:42|3.3881
22:42:43|3.3904
22:42:44|3.3899
22:42:45|3.3899
22:42:46|3.3899
22:42:47|3.3899
22:42:48|3.3942
22:42:49|3.3942
22:42:49|3.3908
22:42:51|3.39
22:42:52|3.39
22:42:53|3.39
22:42:54|3.39
22:42:55|3.39
22:42:56|3.39
22:42:57|3.39
22:42:58|3.39
22:42:59|3.39
22:43:00|3.39
22:43:01|3.394
22:43:02|3.394
22:43:03|3.394
22:43:04|3.3941
22:43:05|3.3941
22:43:06|3.3942
22:43:07|3.3906
22:43:08|3.3906
22:43:09|3.3906
22:43:10|3.3906
22:43:11|3.3938
22:43:12|3.3938
22:43:13|3.3941
22:43:14|3.3906
22:43:15|3.3906
22:43:16|3.3906
22:43:17|3.3906
22:43:18|3.3906
22:43:19|3.3906
22:43:21|3.3942
22:43:21|3.3942
22:43:23|3.3942
22:43:23|3.3906
22:43:24|3.3906
22:43:25|3.3906
22:43:26|3.3906
22:43:27|3.3906
22:43:29|3.3906
22:43:30|3.3906
22:43:31|3.3906
22:43:32|3.3906
22:43:33|3.3906
22:43:33|3.3906
22:43:35|3.3906
22:43:36|3.3906
22:43:37|3.3906
22:43:39|3.3908
22:43:40|3.3908
22:43:41|3.3908
22:43:42|3.3908
22:43:43|3.3908
22:43:44|3.3909
22:43:45|3.3909
22:43:46|3.3942
22:43:47|3.3942
22:43:48|3.3963
22:43:49|3.3924
22:43:50|3.3924
22:43:52|3.3965
22:43:52|3.3965
22:43:53|3.3965
22:43:55|3.3965
22:43:56|3.3965
22:43:57|3.3965
22:43:58|3.3966
22:43:58|3.3966
22:43:59|3.3966
22:44:01|3.3966
22:44:01|3.3966
22:44:02|3.3966
22:44:04|3.3966
22:44:05|3.3966
22:44:05|3.3965
22:44:06|3.3966
22:44:07|3.3966
22:44:08|3.3966
22:44:09|3.3966
22:44:11|3.3966
22:44:11|3.3966
22:44:12|3.3966
22:44:14|3.3832
22:44:14|3.3832
22:44:15|3.3832
22:44:17|3.3832
22:44:17|3.3832
22:44:19|3.3832
22:44:19|3.3832
22:44:21|3.3832
22:44:21|3.3832
22:44:22|3.3832
22:44:23|3.3842
22:44:25|3.384
22:44:25|3.3844
22:44:26|3.3844
22:44:27|3.3844
22:44:28|3.3844
22:44:29|3.3844
22:44:30|3.3844
22:44:32|3.384
22:44:32|3.384
22:44:33|3.3906
22:44:35|3.3904
22:44:35|3.3904
22:44:37|3.3904
22:44:38|3.3857
22:44:39|3.3857
22:44:40|3.3857
22:44:41|3.3881
22:44:43|3.3881
22:44:44|3.3844
22:44:45|3.3844
22:44:46|3.3844
22:44:47|3.3844
22:44:48|3.3844
22:44:49|3.3899
22:44:50|3.39
22:44:51|3.3845
22:44:52|3.3845
22:44:52|3.3845
22:44:54|3.39
22:44:55|3.39
22:44:57|3.39
22:44:58|3.3851
22:44:59|3.3851
22:45:01|3.3904
22:45:01|3.3904
22:45:03|3.3904
22:45:03|3.3904
22:45:05|3.3904
22:45:05|3.3904
22:45:07|3.3904
22:45:08|3.3904
22:45:09|3.3904
22:45:10|3.3895
22:45:11|3.39
22:45:12|3.39
22:45:13|3.39
22:45:15|3.39
22:45:15|3.3933
22:45:17|3.3933
22:45:18|3.3931
22:45:19|3.3931
22:45:20|3.3931
22:45:21|3.3931
22:45:22|3.3931
22:45:23|3.3931
22:45:24|3.3879
22:45:25|3.3879
22:45:26|3.3879
22:45:27|3.3879
22:45:28|3.3879
22:45:29|3.3879
22:45:30|3.3879
22:45:31|3.3879
22:45:32|3.3917
22:45:33|3.3917
22:45:34|3.3917
22:45:35|3.3917
22:45:37|3.3917
22:45:37|3.3917
22:45:38|3.3973
22:45:40|3.4007
22:45:40|3.401
22:45:42|3.401
22:45:43|3.4009
22:45:44|3.3998
22:45:45|3.3995
22:45:46|3.4007
22:45:47|3.4079
22:45:47|3.4054
22:45:49|3.3995
22:45:50|3.3995
22:45:51|3.3995
22:45:52|3.3996
22:45:54|3.4002
22:45:55|3.4002
22:45:56|3.4071
22:45:57|3.4071
22:45:58|3.4011
22:46:00|3.4071
22:46:00|3.4051
22:46:01|3.4051
22:46:03|3.4003
22:46:04|3.4009
22:46:05|3.4009
22:46:07|3.4071
22:46:08|3.4071
22:46:09|3.4051
22:46:10|3.4085
22:46:11|3.4104
22:46:12|3.4131
22:46:13|3.418
22:46:14|3.4139
22:46:15|3.4172
22:46:16|3.4206
22:46:17|3.4206
22:46:18|3.4206
22:46:19|3.4254
22:46:19|3.4254
22:46:21|3.4188
22:46:21|3.4203
22:46:23|3.4203
22:46:24|3.4203
22:46:25|3.4203
22:46:26|3.4203
22:46:27|3.4205
22:46:28|3.4205
22:46:29|3.4205
22:46:30|3.4205
22:46:31|3.4203
22:46:32|3.4203
22:46:33|3.4203
22:46:34|3.4203
22:46:35|3.4251
22:46:36|3.4251
22:46:37|3.4251
22:46:39|3.4251
22:46:39|3.4251
22:46:40|3.425
22:46:41|3.4251
22:46:42|3.4251
22:46:43|3.4214
22:46:45|3.4214
22:46:46|3.4214
22:46:47|3.4214
22:46:47|3.4214
22:46:48|3.4214
22:46:50|3.4214
22:46:50|3.4203
22:46:51|3.4204
22:46:53|3.4204
22:46:55|3.4204
22:46:56|3.4204
22:46:57|3.4204
22:46:58|3.4203
22:46:59|3.4204
22:47:01|3.4204
22:47:02|3.4242
22:47:03|3.4242
22:47:04|3.4214
22:47:05|3.4214
22:47:06|3.4201
22:47:07|3.4201
22:47:08|3.4201
22:47:08|3.4106
22:47:10|3.4106
22:47:11|3.4139
22:47:12|3.4148
22:47:13|3.4148
22:47:14|3.4148
22:47:15|3.4216
22:47:16|3.4216
22:47:17|3.4216
22:47:18|3.4216
22:47:20|3.4214
22:47:21|3.4214
22:47:22|3.4214
22:47:23|3.4214
22:47:24|3.415
22:47:25|3.415
22:47:26|3.415
22:47:26|3.415
22:47:28|3.415
22:47:29|3.415
22:47:30|3.4193
22:47:31|3.419
22:47:32|3.4192
22:47:32|3.4192
22:47:34|3.4213
22:47:35|3.4213
22:47:35|3.4213
22:47:36|3.4213
22:47:37|3.4213
22:47:39|3.4213
22:47:40|3.4213
22:47:40|3.4214
22:47:42|3.4214
22:47:43|3.4214
22:47:43|3.4193
22:47:45|3.4193
22:47:46|3.4213
22:47:47|3.4213
22:47:47|3.4213
22:47:49|3.4166
22:47:49|3.4166
22:47:50|3.4213
22:47:52|3.4213
22:47:52|3.4212
22:47:54|3.4212
22:47:55|3.4212
22:47:56|3.4212
22:47:58|3.4212
22:47:59|3.4176
22:48:00|3.4176
22:48:01|3.4176
22:48:01|3.4176
22:48:04|3.4176
22:48:04|3.4176
22:48:05|3.4176
22:48:07|3.4176
22:48:07|3.4155
22:48:08|3.4145
22:48:09|3.4145
22:48:10|3.4145
22:48:12|3.4145
22:48:13|3.4145
22:48:14|3.42
22:48:15|3.42
22:48:16|3.42
22:48:17|3.42
22:48:18|3.42
22:48:19|3.42
22:48:20|3.4213
22:48:21|3.4213
22:48:22|3.4213
22:48:23|3.4116
22:48:24|3.4116
22:48:25|3.4116
22:48:26|3.4116
22:48:27|3.4166
22:48:28|3.4166
22:48:29|3.407
22:48:30|3.407
22:48:31|3.404
22:48:32|3.404
22:48:33|3.4037
22:48:34|3.4037
22:48:35|3.4021
22:48:36|3.3972
22:48:37|3.3964
22:48:38|3.3961
22:48:39|3.3961
22:48:40|3.3918
22:48:41|3.3942
22:48:43|3.3865
22:48:43|3.3849
22:48:45|3.3849
22:48:45|3.3929
22:48:46|3.3926
22:48:47|3.3926
22:48:48|3.4002
22:48:49|3.3926
22:48:51|3.3926
22:48:51|3.3926
22:48:53|3.3926
22:48:53|3.4071
22:48:55|3.4071
22:48:55|3.4078
22:48:57|3.4087
22:48:57|3.4087
22:48:59|3.4063
22:49:00|3.4121
22:49:00|3.4121
22:49:01|3.4123
22:49:03|3.4123
22:49:04|3.4123
22:49:04|3.4123
22:49:06|3.4094
22:49:06|3.4105
22:49:07|3.4165
22:49:08|3.4165
22:49:09|3.4165
22:49:11|3.4165
22:49:11|3.4165
22:49:13|3.4165
22:49:14|3.4165
22:49:15|3.4201
22:49:16|3.4169
22:49:17|3.4213
22:49:18|3.4214
22:49:19|3.4214
22:49:20|3.4214
22:49:21|3.4171
22:49:22|3.4213
22:49:23|3.4213
22:49:24|3.4168
22:49:25|3.4168
22:49:26|3.4137
22:49:27|3.4199
22:49:28|3.414
22:49:29|3.414
22:49:30|3.414
22:49:31|3.414
22:49:32|3.414
22:49:33|3.42
22:49:34|3.42
22:49:35|3.42
22:49:36|3.42
22:49:37|3.42
22:49:38|3.4192
22:49:39|3.4192
22:49:40|3.4192
22:49:41|3.4192
22:49:42|3.4192
22:49:43|3.4192
22:49:44|3.4133
22:49:44|3.4133
22:49:46|3.4133
22:49:47|3.4133
22:49:48|3.4133
22:49:49|3.4131
22:49:49|3.4134
22:49:50|3.4141
22:49:52|3.4141
22:49:53|3.4192
22:49:54|3.4192
22:49:56|3.4192
22:49:57|3.4192
22:49:58|3.4192
22:50:00|3.4192
22:50:01|3.4192
22:50:02|3.429
22:50:02|3.424
22:50:03|3.424
22:50:05|3.424
22:50:06|3.424
22:50:07|3.424
22:50:07|3.424
22:50:08|3.4254
22:50:10|3.431
22:50:10|3.4334
22:50:12|3.4294
22:50:13|3.4345
22:50:14|3.4364
22:50:15|3.4381
22:50:16|3.4331
22:50:17|3.4343
22:50:18|3.4343
22:50:19|3.4381
22:50:20|3.4383
22:50:21|3.4344
22:50:23|3.4405
22:50:24|3.4405
22:50:25|3.4337
22:50:26|3.4304
22:50:27|3.4394
22:50:28|3.4387
22:50:29|3.4387
22:50:30|3.4316
22:50:31|3.4316
22:50:32|3.4316
22:50:33|3.4316
22:50:34|3.4316
22:50:35|3.4315
22:50:36|3.4316
22:50:37|3.4316
22:50:38|3.4316
22:50:40|3.4316
22:50:40|3.4316
22:50:41|3.4316
22:50:43|3.4315
22:50:44|3.4316
22:50:44|3.4266
22:50:46|3.4266
22:50:47|3.4266
22:50:48|3.4266
22:50:49|3.4266
22:50:50|3.4266
22:50:51|3.4266
22:50:52|3.4266
22:50:53|3.4316
22:50:54|3.4274
22:50:54|3.4279
22:50:57|3.4279
22:50:58|3.4279
22:50:59|3.4279
22:51:00|3.431
22:51:01|3.431
22:51:02|3.431
22:51:04|3.431
22:51:05|3.431
22:51:06|3.431
22:51:07|3.431
22:51:08|3.4372
22:51:09|3.4372
22:51:10|3.4372
22:51:12|3.4322
22:51:12|3.4322
22:51:13|3.4338
22:51:14|3.4338
22:51:15|3.4338
22:51:17|3.4338
22:51:17|3.4338
22:51:18|3.4397
22:51:20|3.4397
22:51:20|3.4397
22:51:21|3.4397
22:51:22|3.4397
22:51:23|3.4416
22:51:25|3.4423
22:51:26|3.4442
22:51:26|3.4442
22:51:28|3.4405
22:51:30|3.4405
22:51:31|3.4405
22:51:31|3.4405
22:51:33|3.4405
22:51:33|3.4405
22:51:34|3.4405
22:51:36|3.4444
22:51:37|3.4444
22:51:37|3.4408
22:51:39|3.4447
22:51:39|3.4441
22:51:41|3.4441
22:51:42|3.4484
22:51:42|3.4469
22:51:43|3.4501
22:51:44|3.4502
22:51:45|3.45
22:51:46|3.45
22:51:48|3.4516
22:51:48|3.4517
22:51:50|3.4531
22:51:50|3.4531
22:51:51|3.4521
22:51:53|3.4536
22:51:53|3.4531
22:51:54|3.4536
22:51:56|3.4536
22:51:57|3.4535
22:51:59|3.4521
22:51:59|3.4521
22:52:01|3.4501
22:52:02|3.4531
22:52:03|3.4484
22:52:04|3.4484
22:52:05|3.453
22:52:06|3.453
22:52:07|3.453
22:52:08|3.4533
22:52:08|3.4533
22:52:10|3.4533
22:52:11|3.4416
22:52:12|3.4416
22:52:13|3.4416
22:52:14|3.4416
22:52:15|3.4496
22:52:16|3.4496
22:52:17|3.4496
22:52:18|3.4496
22:52:19|3.4496
22:52:21|3.4496
22:52:21|3.4496
22:52:22|3.4496
22:52:24|3.4517
22:52:25|3.4517
22:52:26|3.4517
22:52:27|3.4517
22:52:28|3.4517
22:52:29|3.4519
22:52:30|3.4463
22:52:30|3.4463
22:52:32|3.4463
22:52:32|3.4422
22:52:34|3.4426
22:52:35|3.4428
22:52:36|3.4428
22:52:37|3.4425
22:52:38|3.4425
22:52:39|3.4425
22:52:40|3.4425
22:52:41|3.4484
22:52:42|3.4426
22:52:43|3.4426
22:52:44|3.4405
22:52:45|3.4467
22:52:46|3.4484
22:52:47|3.4485
22:52:48|3.4485
22:52:49|3.4485
22:52:50|3.4485
22:52:51|3.4488
22:52:52|3.4488
22:52:53|3.4496
22:52:54|3.4485
22:52:55|3.4485
22:52:56|3.4485
22:52:57|3.4485
22:52:59|3.4485
22:53:00|3.4485
22:53:02|3.4485
22:53:03|3.4485
22:53:04|3.445
22:53:05|3.445
22:53:06|3.4505
22:53:07|3.4505
22:53:08|3.4505
22:53:09|3.4467
22:53:10|3.4467
22:53:11|3.4467
22:53:12|3.4467
22:53:13|3.4467
22:53:14|3.4505
22:53:15|3.4528
22:53:16|3.4528
22:53:17|3.4527
22:53:19|3.4527
22:53:20|3.4527
22:53:21|3.4527
22:53:22|3.4527
22:53:23|3.4527
22:53:23|3.4527
22:53:25|3.4527
22:53:26|3.4527
22:53:26|3.4536
22:53:29|3.4536
22:53:29|3.4536
22:53:31|3.4525
22:53:31|3.4525
22:53:32|3.45
22:53:33|3.4525
22:53:34|3.4525
22:53:36|3.4525
22:53:37|3.4525
22:53:37|3.4525
22:53:39|3.4525
22:53:40|3.4525
22:53:41|3.4529
22:53:41|3.4529
22:53:43|3.4529
22:53:43|3.4466
22:53:44|3.4466
22:53:46|3.4536
22:53:47|3.4536
22:53:48|3.4451
22:53:49|3.4451
22:53:50|3.4451
22:53:51|3.4451
22:53:52|3.445
22:53:53|3.445
22:53:54|3.445
22:53:55|3.445
22:53:56|3.4508
22:53:57|3.4508
22:53:58|3.4508
22:54:00|3.4511
22:54:01|3.4464
22:54:02|3.4464
22:54:03|3.4464
22:54:04|3.45
22:54:05|3.45
22:54:06|3.4524
22:54:07|3.4524
22:54:08|3.4546
22:54:09|3.4565
22:54:10|3.4565
22:54:11|3.4565
22:54:12|3.4565
22:54:13|3.4574
22:54:14|3.4565
22:54:15|3.4612
22:54:16|3.4536
22:54:18|3.4506
22:54:18|3.4506
22:54:20|3.4561
22:54:20|3.4561
22:54:21|3.4561
22:54:22|3.4561
22:54:24|3.4561
22:54:25|3.4538
22:54:25|3.4536
22:54:27|3.4536
22:54:27|3.4536
22:54:28|3.4536
22:54:29|3.4536
22:54:30|3.4607
22:54:31|3.4607
22:54:32|3.4607
22:54:34|3.4607
22:54:34|3.4607
22:54:36|3.4607
22:54:36|3.4466
22:54:38|3.4466
22:54:38|3.4452
22:54:39|3.445
22:54:40|3.445
22:54:41|3.445
22:54:42|3.445
22:54:44|3.445
22:54:44|3.4509
22:54:45|3.4509
22:54:46|3.4509
22:54:47|3.4509
22:54:48|3.4509
22:54:49|3.4509
22:54:51|3.4509
22:54:51|3.4509
22:54:52|3.4509
22:54:53|3.4509
22:54:54|3.4509
22:54:55|3.4509
22:54:57|3.4509
22:54:58|3.4509
22:54:58|3.4509
22:55:00|3.4509
22:55:01|3.4509
22:55:03|3.4488
22:55:04|3.4488
22:55:05|3.4488
22:55:06|3.4488
22:55:06|3.451
22:55:07|3.457
22:55:09|3.457
22:55:09|3.457
22:55:10|3.457
22:55:12|3.457
22:55:12|3.4502
22:55:14|3.4497
22:55:14|3.4497
22:55:16|3.4497
22:55:17|3.4497
22:55:17|3.4568
22:55:19|3.4572
22:55:20|3.4572
22:55:20|3.4572
22:55:21|3.449
22:55:22|3.449
22:55:23|3.449
22:55:24|3.449
22:55:26|3.449
22:55:26|3.449
22:55:27|3.449
22:55:28|3.449
22:55:30|3.449
22:55:31|3.4511
22:55:31|3.4511
22:55:32|3.4511
22:55:33|3.4562
22:55:34|3.4562
22:55:35|3.4562
22:55:36|3.4511
22:55:37|3.4614
22:55:38|3.4614
22:55:39|3.4515
22:55:41|3.4515
22:55:42|3.4515
22:55:43|3.456
22:55:43|3.4511
22:55:45|3.4511
22:55:46|3.4511
22:55:47|3.4511
22:55:48|3.4475
22:55:49|3.4557
22:55:50|3.4557
22:55:51|3.4557
22:55:52|3.456
22:55:54|3.456
22:55:54|3.456
22:55:55|3.456
22:55:56|3.456
22:55:57|3.456
22:55:58|3.456
22:55:59|3.456
22:56:01|3.456
22:56:03|3.4565
22:56:04|3.4565
22:56:06|3.4565
22:56:07|3.4565
22:56:08|3.4565
22:56:08|3.4517
22:56:10|3.4517
22:56:11|3.4517
22:56:12|3.4517
22:56:13|3.4517
22:56:13|3.4517
22:56:15|3.4517
22:56:16|3.4517
22:56:17|3.4518
22:56:18|3.4511
22:56:19|3.4511
22:56:20|3.4554
22:56:21|3.4554
22:56:23|3.4554
22:56:24|3.4554
22:56:24|3.4554
22:56:26|3.4554
22:56:26|3.4554
22:56:27|3.4554
22:56:29|3.4554
22:56:31|3.451
22:56:31|3.451
22:56:32|3.4596
22:56:33|3.4596
22:56:35|3.4508
22:56:35|3.4508
22:56:36|3.451
22:56:37|3.4581
22:56:38|3.4581
22:56:39|3.4581
22:56:40|3.4581
22:56:42|3.4581
22:56:43|3.4581
22:56:44|3.4516
22:56:45|3.4516
22:56:46|3.4516
22:56:47|3.4516
22:56:48|3.4554
22:56:49|3.4554
22:56:50|3.4567
22:56:51|3.4567
22:56:52|3.4567
22:56:53|3.4567
22:56:54|3.4565
22:56:55|3.4565
22:56:56|3.4565
22:56:57|3.4565
22:56:58|3.4565
22:56:59|3.4554
22:57:00|3.4554
22:57:01|3.4554
22:57:03|3.4554
22:57:04|3.4554
22:57:06|3.4554
22:57:07|3.4554
22:57:07|3.4554
22:57:09|3.4554
22:57:10|3.458
22:57:11|3.458
22:57:12|3.458
22:57:13|3.458
22:57:13|3.4554
22:57:15|3.4554
22:57:16|3.4554
22:57:16|3.4554
22:57:18|3.4554
22:57:19|3.4593
22:57:20|3.4593
22:57:21|3.4593
22:57:22|3.4593
22:57:23|3.4593
22:57:24|3.4593
22:57:25|3.4634
22:57:26|3.4554
22:57:27|3.4493
22:57:29|3.4555
22:57:30|3.4555
22:57:31|3.4553
22:57:31|3.4553
22:57:32|3.4458
22:57:34|3.4458
22:57:34|3.4499
22:57:35|3.4499
22:57:37|3.447
22:57:37|3.445
22:57:39|3.4362
22:57:40|3.4433
22:57:41|3.4433
22:57:42|3.4369
22:57:43|3.4374
22:57:44|3.4431
22:57:45|3.4431
22:57:46|3.4431
22:57:47|3.4431
22:57:48|3.4431
22:57:48|3.4431
22:57:50|3.4431
22:57:51|3.4431
22:57:52|3.4431
22:57:54|3.4431
22:57:54|3.4431
22:57:55|3.4372
22:57:56|3.4417
22:57:58|3.4417
22:57:59|3.4417
22:57:59|3.4417
22:58:01|3.4417
22:58:01|3.4417
22:58:03|3.4417
22:58:04|3.4417
22:58:05|3.4415
22:58:06|3.4422
22:58:07|3.4422
22:58:08|3.4422
22:58:09|3.4393
22:58:10|3.4393
22:58:11|3.4393
22:58:12|3.4393
22:58:13|3.4393
22:58:14|3.4381
22:58:15|3.4381
22:58:16|3.4381
22:58:17|3.4381
22:58:18|3.4381
22:58:19|3.4381
22:58:20|3.4381
22:58:21|3.436
22:58:22|3.4343
22:58:23|3.4323
22:58:24|3.4308
22:58:25|3.4237
22:58:26|3.4263
22:58:27|3.4271
22:58:29|3.4271
22:58:29|3.4271
22:58:30|3.4316
22:58:31|3.4316
22:58:33|3.4307
22:58:33|3.4271
22:58:34|3.4271
22:58:35|3.4271
22:58:36|3.4271
22:58:37|3.4271
22:58:38|3.4271
22:58:39|3.4271
22:58:40|3.4271
22:58:41|3.4271
22:58:43|3.4306
22:58:43|3.4306
22:58:44|3.4271
22:58:45|3.4271
22:58:46|3.4271
22:58:47|3.4271
22:58:48|3.4271
22:58:49|3.4271
22:58:51|3.4271
22:58:51|3.4271
22:58:53|3.4271
22:58:53|3.4271
22:58:54|3.4271
22:58:55|3.4271
22:58:56|3.4271
22:58:57|3.4234
22:58:58|3.4231
22:58:59|3.4231
22:59:00|3.4231
22:59:02|3.423
22:59:02|3.4169
22:59:04|3.4216
22:59:05|3.4216
22:59:07|3.4158
22:59:08|3.4158
22:59:09|3.4158
22:59:10|3.4158
22:59:11|3.4131
22:59:12|3.4131
22:59:13|3.4131
22:59:14|3.4131
22:59:15|3.4131
22:59:16|3.4131
22:59:17|3.4087
22:59:18|3.4097
22:59:19|3.4097
22:59:20|3.4097
22:59:21|3.4097
22:59:22|3.4097
22:59:23|3.4087
22:59:24|3.4074
22:59:25|3.4074
22:59:26|3.4063
22:59:27|3.4063
22:59:28|3.4063
22:59:29|3.4027
22:59:30|3.4027
22:59:31|3.4
22:59:32|3.4027
22:59:33|3.4027
22:59:35|3.4
22:59:35|3.4
22:59:36|3.4
22:59:37|3.4
22:59:38|3.4
22:59:39|3.4
22:59:40|3.4
22:59:41|3.4
22:59:42|3.4
22:59:43|3.4004
22:59:44|3.4
22:59:45|3.4
22:59:47|3.4
22:59:48|3.409
22:59:48|3.409
22:59:50|3.409
22:59:51|3.4032
22:59:52|3.4032
22:59:53|3.4032
22:59:54|3.4088
22:59:55|3.4088
22:59:56|3.4088
22:59:56|3.4088
22:59:58|3.4034
22:59:59|3.4032
23:00:00|3.4032
23:00:01|3.4032
23:00:02|3.4032
23:00:02|3.4032
23:00:04|3.4087
23:00:06|3.4087
23:00:07|3.4118
23:00:07|3.4089
23:00:10|3.4135
23:00:11|3.4135
23:00:12|3.4135
23:00:13|3.4143
23:00:14|3.418
23:00:15|3.418
23:00:16|3.42
23:00:17|3.4259
23:00:18|3.423
23:00:19|3.415
23:00:21|3.4244
23:00:22|3.4244
23:00:23|3.4244
23:00:24|3.4201
23:00:25|3.4268
23:00:26|3.4269
23:00:27|3.4269
23:00:29|3.4264
23:00:30|3.4264
23:00:31|3.4274
23:00:32|3.4274
23:00:33|3.4262
23:00:34|3.4262
23:00:35|3.4262
23:00:36|3.4262
23:00:37|3.4262
23:00:38|3.4274
23:00:39|3.4274
23:00:40|3.4274
23:00:41|3.4274
23:00:42|3.4274
23:00:43|3.4274
23:00:44|3.4333
23:00:45|3.4333
23:00:46|3.4333
23:00:47|3.4284
23:00:48|3.4284
23:00:49|3.4284
23:00:50|3.4347
23:00:51|3.4347
23:00:52|3.4347
23:00:53|3.4347
23:00:54|3.4347
23:00:55|3.438
23:00:56|3.438
23:00:57|3.4318
23:00:58|3.44
23:00:59|3.44
23:01:00|3.44
23:01:01|3.44
23:01:02|3.44
23:01:04|3.4347
23:01:04|3.4372
23:01:05|3.4278
23:01:07|3.4278
23:01:07|3.4278
23:01:09|3.43
23:01:10|3.43
23:01:11|3.43
23:01:11|3.4345
23:01:12|3.4345
23:01:14|3.4345
23:01:15|3.4345
23:01:17|3.4345
23:01:18|3.4282
23:01:19|3.4301
23:01:20|3.4394
23:01:22|3.4394
23:01:23|3.4377
23:01:24|3.4358
23:01:25|3.4358
23:01:26|3.4358
23:01:27|3.4358
23:01:28|3.4358
23:01:29|3.4446
23:01:30|3.4413
23:01:31|3.4403
23:01:32|3.4404
23:01:33|3.4404
23:01:34|3.4403
23:01:35|3.4403
23:01:37|3.4403
23:01:37|3.4479
23:01:39|3.4407
23:01:40|3.4404
23:01:41|3.4404
23:01:42|3.4404
23:01:42|3.4404
23:01:43|3.4463
23:01:45|3.4349
23:01:46|3.4384
23:01:46|3.4384
23:01:47|3.4384
23:01:49|3.4385
23:01:50|3.4454
23:01:51|3.4475
23:01:52|3.4457
23:01:52|3.4358
23:01:54|3.4358
23:01:54|3.4358
23:01:55|3.4347
23:01:57|3.447
23:01:58|3.4483
23:01:58|3.4468
23:01:59|3.4468
23:02:00|3.446
23:02:01|3.446
23:02:02|3.446
23:02:04|3.446
23:02:05|3.4457
23:02:06|3.4457
23:02:07|3.4457
23:02:08|3.4457
23:02:09|3.4457
23:02:10|3.4457
23:02:11|3.4457
23:02:12|3.4457
23:02:13|3.4457
23:02:14|3.4408
23:02:15|3.4408
23:02:16|3.4408
23:02:18|3.4408
23:02:19|3.44
23:02:20|3.4338
23:02:21|3.4243
23:02:22|3.4298
23:02:23|3.43
23:02:24|3.4311
23:02:26|3.4311
23:02:27|3.4311
23:02:28|3.4311
23:02:29|3.4311
23:02:29|3.4311
23:02:31|3.4311
23:02:32|3.4311
23:02:33|3.4311
23:02:34|3.4311
23:02:35|3.4311
23:02:36|3.4311
23:02:37|3.4385
23:02:38|3.4385
23:02:39|3.4385
23:02:39|3.4385
23:02:41|3.4391
23:02:42|3.439
23:02:43|3.4391
23:02:44|3.4391
23:02:45|3.4391
23:02:46|3.4388
23:02:47|3.4388
23:02:48|3.44
23:02:49|3.4341
23:02:50|3.44
23:02:51|3.44
23:02:52|3.4404
23:02:53|3.4407
23:02:54|3.4341
23:02:55|3.4341
23:02:56|3.4435
23:02:57|3.4435
23:02:58|3.4435
23:02:59|3.4435
23:03:00|3.4394
23:03:01|3.4397
23:03:02|3.4394
23:03:03|3.4459
23:03:04|3.4394
23:03:05|3.4397
23:03:06|3.4438
23:03:07|3.4438
23:03:08|3.4399
23:03:09|3.4446
23:03:10|3.4454
23:03:11|3.4454
23:03:12|3.4361
23:03:13|3.4361
23:03:14|3.4361
23:03:16|3.4361
23:03:16|3.4365
23:03:18|3.4365
23:03:20|3.4365
23:03:21|3.4365
23:03:22|3.4365
23:03:23|3.4313
23:03:25|3.4418
23:03:25|3.4366
23:03:27|3.4375
23:03:28|3.4375
23:03:29|3.432
23:03:30|3.4339
23:03:31|3.4339
23:03:32|3.434
23:03:32|3.4298
23:03:34|3.4298
23:03:34|3.4374
23:03:35|3.432
23:03:36|3.432
23:03:38|3.4243
23:03:39|3.4243
23:03:40|3.4243
23:03:41|3.432
23:03:41|3.432
23:03:43|3.4342
23:03:44|3.4276
23:03:45|3.4276
23:03:46|3.4276
23:03:47|3.434
23:03:48|3.434
23:03:49|3.4337
23:03:50|3.4337
23:03:52|3.4337
23:03:53|3.4337
23:03:54|3.4337
23:03:55|3.4337
23:03:56|3.4337
23:03:57|3.4337
23:03:57|3.4337
23:03:59|3.4337
23:04:00|3.4377
23:04:00|3.4377
23:04:01|3.4377
23:04:02|3.4377
23:04:04|3.4377
23:04:04|3.4377
23:04:06|3.4377
23:04:06|3.4377
23:04:08|3.4377
23:04:08|3.4377
23:04:09|3.4377
23:04:11|3.4377
23:04:11|3.4377
23:04:12|3.4377
23:04:14|3.434
23:04:15|3.434
23:04:15|3.434
23:04:17|3.434
23:04:17|3.4377
23:04:19|3.4377
23:04:20|3.4377
23:04:21|3.4377
23:04:22|3.4377
23:04:23|3.4377
23:04:24|3.4377
23:04:25|3.4377
23:04:27|3.4377
23:04:28|3.4377
23:04:29|3.4378
23:04:31|3.4378
23:04:32|3.4378
23:04:33|3.4378
23:04:34|3.4378
23:04:34|3.4378
23:04:35|3.4378
23:04:36|3.434
23:04:38|3.4341
23:04:39|3.4341
23:04:40|3.4341
23:04:41|3.4341
23:04:42|3.4341
23:04:43|3.4399
23:04:44|3.44
23:04:45|3.44
23:04:45|3.4337
23:04:47|3.4337
23:04:48|3.4301
23:04:49|3.4301
23:04:50|3.4301
23:04:51|3.4301
23:04:52|3.4365
23:04:53|3.4365
23:04:54|3.4365
23:04:55|3.4365
23:04:56|3.4365
23:04:57|3.4365
23:04:58|3.4365
23:04:59|3.4365
23:05:00|3.4365
23:05:01|3.4363
23:05:02|3.4363
23:05:03|3.4364
23:05:04|3.4364
23:05:05|3.4364
23:05:06|3.4286
23:05:07|3.4286
23:05:08|3.4286
23:05:09|3.4286
23:05:10|3.4286
23:05:11|3.43
23:05:12|3.43
23:05:14|3.43
23:05:14|3.43
23:05:15|3.43
23:05:16|3.43
23:05:17|3.43
23:05:18|3.43
23:05:20|3.4353
23:05:22|3.4353
23:05:23|3.4353
23:05:24|3.4353
23:05:25|3.4353
23:05:27|3.4353
23:05:28|3.4353
23:05:29|3.4305
23:05:30|3.4305
23:05:31|3.4303
23:05:32|3.4303
23:05:33|3.4303
23:05:34|3.4302
23:05:35|3.4301
23:05:36|3.4301
23:05:36|3.4366
23:05:37|3.4366
23:05:39|3.4366
23:05:40|3.431
23:05:41|3.431
23:05:42|3.431
23:05:42|3.431
23:05:43|3.4226
23:05:45|3.4222
23:05:45|3.4216
23:05:47|3.4281
23:05:48|3.43
23:05:49|3.43
23:05:50|3.43
23:05:51|3.43
23:05:52|3.43
23:05:54|3.43
23:05:55|3.43
23:05:56|3.43
23:05:57|3.4275
23:05:58|3.4275
23:05:58|3.4298
23:05:59|3.4298
23:06:01|3.4356
23:06:02|3.4303
23:06:02|3.4303
23:06:04|3.4303
23:06:05|3.4303
23:06:06|3.4303
23:06:07|3.4303
23:06:07|3.433
23:06:09|3.4329
23:06:10|3.4329
23:06:11|3.4329
23:06:12|3.4329
23:06:13|3.4329
23:06:13|3.4201
23:06:15|3.4201
23:06:15|3.4247
23:06:17|3.4247
23:06:18|3.4243
23:06:19|3.424
23:06:20|3.424
23:06:20|3.424
23:06:23|3.424
23:06:23|3.424
23:06:25|3.424
23:06:26|3.4245
23:06:27|3.4245
23:06:29|3.4245
23:06:30|3.4206
23:06:31|3.42
23:06:32|3.4147
23:06:33|3.4147
23:06:34|3.409
23:06:35|3.414
23:06:36|3.405
23:06:37|3.4091
23:06:38|3.409
23:06:39|3.4077
23:06:40|3.401
23:06:41|3.4035
23:06:42|3.4034
23:06:43|3.4049
23:06:44|3.4009
23:06:45|3.409
23:06:46|3.4069
23:06:47|3.4069
23:06:48|3.4069
23:06:49|3.4069
23:06:50|3.4069
23:06:52|3.407
23:06:53|3.4009
23:06:54|3.4009
23:06:54|3.4009
23:06:55|3.4009
23:06:56|3.4009
23:06:57|3.4009
23:06:59|3.4013
23:07:00|3.4009
23:07:01|3.4009
23:07:01|3.3979
23:07:02|3.3972
23:07:03|3.3802
23:07:05|3.3901
23:07:05|3.38
23:07:06|3.3865
23:07:08|3.3865
23:07:08|3.3858
23:07:10|3.38
23:07:10|3.38
23:07:12|3.38
23:07:12|3.3768
23:07:13|3.3704
23:07:14|3.3707
23:07:15|3.3736
23:07:16|3.37
23:07:17|3.3737
23:07:18|3.3737
23:07:19|3.3737
23:07:20|3.3773
23:07:22|3.3788
23:07:23|3.3707
23:07:25|3.373
23:07:26|3.3758
23:07:26|3.3758
23:07:28|3.3737
23:07:29|3.3738
23:07:30|3.3738
23:07:31|3.3797
23:07:32|3.3797
23:07:33|3.3764
23:07:34|3.3764
23:07:35|3.3764
23:07:36|3.3694
23:07:37|3.3777
23:07:39|3.3777
23:07:39|3.3763
23:07:41|3.3676
23:07:41|3.3748
23:07:43|3.3748
23:07:44|3.3753
23:07:45|3.3713
23:07:46|3.364
23:07:47|3.364
23:07:48|3.364
23:07:50|3.3732
23:07:50|3.3732
23:07:51|3.3732
23:07:52|3.3732
23:07:54|3.3807
23:07:55|3.3807
23:07:56|3.3807
23:07:57|3.3828
23:07:58|3.3828
23:07:59|3.3828
23:08:00|3.3828
23:08:01|3.3828
23:08:02|3.373
23:08:02|3.373
23:08:03|3.3797
23:08:05|3.3772
23:08:05|3.3805
23:08:07|3.3805
23:08:08|3.3805
23:08:09|3.3805
23:08:10|3.3805
23:08:10|3.3793
23:08:12|3.3793
23:08:13|3.3793
23:08:14|3.3746
23:08:15|3.3746
23:08:17|3.3746
23:08:17|3.3746
23:08:18|3.3746
23:08:19|3.3805
23:08:21|3.3748
23:08:21|3.3748
23:08:23|3.3747
23:08:23|3.3747
23:08:25|3.3821
23:08:26|3.3821
23:08:28|3.3746
23:08:29|3.3746
23:08:29|3.3747
23:08:31|3.3817
23:08:32|3.3817
23:08:33|3.379
23:08:34|3.379
23:08:35|3.3798
23:08:36|3.3798
23:08:36|3.3798
23:08:38|3.3796
23:08:39|3.3754
23:08:40|3.3754
23:08:41|3.3754
23:08:41|3.3754
23:08:42|3.3782
23:08:44|3.3746
23:08:45|3.3769
23:08:46|3.3804
23:08:47|3.3812
23:08:48|3.3811
23:08:49|3.3821
23:08:49|3.377
23:08:51|3.377
23:08:51|3.377
23:08:53|3.3812
23:08:53|3.3812
23:08:54|3.3812
23:08:55|3.3886
23:08:57|3.378
23:08:57|3.3606
23:08:59|3.3756
23:09:00|3.3748
23:09:01|3.3748
23:09:02|3.3748
23:09:03|3.3769
23:09:04|3.3673
23:09:05|3.3673
23:09:07|3.3752
23:09:07|3.376
23:09:08|3.376
23:09:09|3.376
23:09:10|3.3777
23:09:11|3.376
23:09:13|3.376
23:09:13|3.3681
23:09:15|3.3681
23:09:15|3.3669
23:09:16|3.3687
23:09:18|3.3668
23:09:18|3.3666
23:09:19|3.367
23:09:20|3.367
23:09:22|3.367
23:09:22|3.3739
23:09:24|3.3724
23:09:26|3.3674
23:09:27|3.3772
23:09:28|3.3772
23:09:30|3.3686
23:09:31|3.3686
23:09:32|3.3686
23:09:33|3.3776
23:09:34|3.3666
23:09:35|3.3736
23:09:36|3.3686
23:09:37|3.3686
23:09:38|3.3686
23:09:39|3.3667
23:09:40|3.3667
23:09:41|3.3667
23:09:42|3.3667
23:09:43|3.3667
23:09:44|3.3702
23:09:45|3.3702
23:09:46|3.3702
23:09:47|3.3614
23:09:48|3.3665
23:09:49|3.3663
23:09:50|3.36
23:09:51|3.3567
23:09:52|3.358
23:09:53|3.3582
23:09:55|3.3597
23:09:55|3.3597
23:09:57|3.3599
23:09:58|3.3597
23:09:59|3.3597
23:10:00|3.3545
23:10:01|3.3584
23:10:02|3.3577
23:10:03|3.3577
23:10:03|3.3595
23:10:05|3.3594
23:10:06|3.3594
23:10:07|3.3594
23:10:08|3.3594
23:10:09|3.3536
23:10:10|3.3584
23:10:11|3.3586
23:10:12|3.3586
23:10:13|3.3586
23:10:14|3.3582
23:10:15|3.3546
23:10:16|3.3576
23:10:17|3.3575
23:10:18|3.3576
23:10:19|3.3576
23:10:20|3.3575
23:10:21|3.3583
23:10:22|3.3583
23:10:23|3.3535
23:10:24|3.358
23:10:26|3.358
23:10:27|3.3566
23:10:28|3.3566
23:10:29|3.3566
23:10:30|3.3513
23:10:31|3.3513
23:10:32|3.3513
23:10:33|3.3507
23:10:34|3.3552
23:10:35|3.3544
23:10:37|3.3513
23:10:37|3.3544
23:10:38|3.3507
23:10:39|3.3507
23:10:41|3.3507
23:10:41|3.3513
23:10:42|3.3398
23:10:44|3.3391
23:10:44|3.3391
23:10:46|3.334
23:10:47|3.338
23:10:47|3.3344
23:10:48|3.3344
23:10:50|3.33
23:10:51|3.3341
23:10:52|3.3342
23:10:53|3.3342
23:10:53|3.3344
23:10:55|3.3337
23:10:55|3.33
23:10:56|3.33
23:10:58|3.3263
23:10:59|3.3263
23:11:00|3.3263
23:11:01|3.3263
23:11:02|3.33
23:11:03|3.33
23:11:04|3.33
23:11:05|3.33
23:11:05|3.3328
23:11:07|3.3263
23:11:08|3.3194
23:11:09|3.3255
23:11:10|3.332
23:11:12|3.3325
23:11:12|3.3191
23:11:14|3.3268
23:11:14|3.3323
23:11:15|3.3323
23:11:17|3.3237
23:11:17|3.3237
23:11:18|3.3298
23:11:19|3.3302
23:11:21|3.3302
23:11:21|3.3304
23:11:23|3.3304
23:11:23|3.3246
23:11:24|3.3292
23:11:25|3.3292
23:11:27|3.3289
23:11:27|3.3289
23:11:29|3.3288
23:11:30|3.3288
23:11:32|3.3285
23:11:33|3.3285
23:11:33|3.3286
23:11:35|3.329
23:11:36|3.3292
23:11:36|3.3292
23:11:37|3.3292
23:11:39|3.3292
23:11:40|3.3295
23:11:41|3.3295
23:11:42|3.3295
23:11:43|3.3295
23:11:44|3.3261
23:11:45|3.3293
23:11:46|3.3293
23:11:47|3.3293
23:11:48|3.3293
23:11:49|3.3293
23:11:50|3.3293
23:11:51|3.3293
23:11:52|3.3293
23:11:53|3.3293
23:11:54|3.32
23:11:55|3.32
23:11:56|3.3291
23:11:58|3.3249
23:11:59|3.3249
23:12:00|3.3249
23:12:01|3.3249
23:12:01|3.3249
23:12:03|3.3249
23:12:04|3.3261
23:12:05|3.3261
23:12:06|3.3261
23:12:07|3.3261
23:12:08|3.3261
23:12:10|3.3577
23:12:11|3.3599
23:12:11|3.3662
23:12:13|3.3753
23:12:14|3.3744
23:12:15|3.3731
23:12:15|3.371
23:12:16|3.3798
23:12:18|3.3804
23:12:18|3.3773
23:12:20|3.3773
23:12:21|3.3762
23:12:21|3.3761
23:12:23|3.3634
23:12:24|3.3746
23:12:25|3.3638
23:12:26|3.3638
23:12:28|3.3758
23:12:29|3.3816
23:12:30|3.3917
23:12:31|3.3841
23:12:32|3.3797
23:12:33|3.3797
23:12:34|3.3797
23:12:35|3.3812
23:12:36|3.3673
23:12:37|3.3652
23:12:38|3.3692
23:12:39|3.3692
23:12:40|3.3661
23:12:41|3.3705
23:12:42|3.3692
23:12:43|3.3652
23:12:44|3.37
23:12:45|3.3669
23:12:46|3.3692
23:12:47|3.37
23:12:48|3.3648
23:12:49|3.3658
23:12:50|3.355
23:12:51|3.3598
23:12:52|3.3521
23:12:53|3.3496
23:12:54|3.3499
23:12:55|3.3499
23:12:56|3.3499
23:12:58|3.3428
23:12:59|3.3537
23:13:00|3.3533
23:13:02|3.3437
23:13:03|3.3437
23:13:04|3.348
23:13:05|3.3468
23:13:06|3.3492
23:13:06|3.3492
23:13:07|3.3492
23:13:08|3.3492
23:13:10|3.3492
23:13:10|3.3492
23:13:12|3.3507
23:13:12|3.3507
23:13:14|3.3352
23:13:15|3.3392
23:13:16|3.3386
23:13:17|3.3386
23:13:17|3.3386
23:13:19|3.3417
23:13:20|3.3417
23:13:21|3.3419
23:13:22|3.3418
23:13:23|3.3418
23:13:23|3.3386
23:13:25|3.3386
23:13:25|3.3388
23:13:26|3.3419
23:13:29|3.3408
23:13:29|3.3444
23:13:30|3.3444
23:13:32|3.3333
23:13:33|3.3333
23:13:33|3.3363
23:13:35|3.3363
23:13:36|3.3363
23:13:37|3.3363
23:13:38|3.33
23:13:39|3.3288
23:13:40|3.3287
23:13:41|3.327
23:13:42|3.3283
23:13:43|3.3202
23:13:44|3.3128
23:13:45|3.32
23:13:46|3.3143
23:13:47|3.3192
23:13:48|3.3203
23:13:49|3.3312
23:13:50|3.3234
23:13:52|3.3234
23:13:53|3.3234
23:13:53|3.3136
23:13:56|3.3088
23:13:56|3.3121
23:13:57|3.3143
23:13:58|3.3115
23:14:00|3.3166
23:14:01|3.3129
23:14:02|3.3136
23:14:03|3.3193
23:14:04|3.3193
23:14:05|3.3135
23:14:06|3.3174
23:14:07|3.3129
23:14:08|3.3134
23:14:08|3.3109
23:14:10|3.3109
23:14:10|3.3101
23:14:11|3.3101
23:14:13|3.3101
23:14:14|3.3068
23:14:15|3.3068
23:14:15|3.3098
23:14:17|3.3098
23:14:18|3.3098
23:14:19|3.3098
23:14:19|3.3098
23:14:20|3.309
23:14:22|3.309
23:14:22|3.304
23:14:24|3.309
23:14:24|3.3096
23:14:25|3.3096
23:14:26|3.3096
23:14:28|3.3096
23:14:29|3.3232
23:14:31|3.3232
23:14:31|3.3288
23:14:33|3.3343
23:14:34|3.3358
23:14:35|3.3308
23:14:36|3.3345
23:14:37|3.3377
23:14:38|3.3377
23:14:39|3.3359
23:14:40|3.3412
23:14:41|3.3279
23:14:43|3.3314
23:14:44|3.3314
23:14:44|3.3318
23:14:46|3.3318
23:14:46|3.3386
23:14:47|3.3386
23:14:48|3.3386
23:14:50|3.3288
23:14:51|3.336
23:14:52|3.336
23:14:53|3.336
23:14:54|3.337
23:14:55|3.336
23:14:55|3.336
23:14:57|3.3375
23:14:58|3.3375
23:14:59|3.34
23:14:59|3.34
23:15:00|3.3375
23:15:02|3.3431
23:15:02|3.3528
23:15:04|3.3375
23:15:04|3.3375
23:15:06|3.3528
23:15:06|3.3528
23:15:07|3.3635
23:15:09|3.3508
23:15:10|3.3524
23:15:11|3.3525
23:15:12|3.3501
23:15:13|3.3528
23:15:14|3.3537
23:15:15|3.3563
23:15:16|3.3563
23:15:16|3.3563
23:15:18|3.3599
23:15:19|3.3642
23:15:20|3.3682
23:15:21|3.3668
23:15:22|3.373
23:15:23|3.3761
23:15:24|3.3733
23:15:25|3.3737
23:15:26|3.385
23:15:27|3.3758
23:15:28|3.3912
23:15:29|3.3948
23:15:31|3.3846
23:15:32|3.3799
23:15:33|3.3715
23:15:35|3.3769
23:15:36|3.3678
23:15:37|3.3617
23:15:38|3.359
23:15:39|3.3573
23:15:40|3.3571
23:15:41|3.3568
23:15:42|3.3568
23:15:42|3.3547
23:15:44|3.3514
23:15:45|3.3568
23:15:46|3.3564
23:15:47|3.35
23:15:48|3.3539
23:15:49|3.3555
23:15:50|3.3568
23:15:51|3.3583
23:15:52|3.3538
23:15:53|3.3582
23:15:54|3.3542
23:15:55|3.3542
23:15:56|3.3538
23:15:57|3.3538
23:15:58|3.3538
23:16:00|3.3538
23:16:00|3.355
23:16:01|3.3499
23:16:02|3.3579
23:16:03|3.3579
23:16:05|3.3579
23:16:06|3.3579
23:16:07|3.3579
23:16:08|3.3571
23:16:09|3.3571
23:16:10|3.3571
23:16:10|3.3515
23:16:11|3.3515
23:16:13|3.3515
23:16:14|3.357
23:16:15|3.36
23:16:16|3.36
23:16:17|3.36
23:16:18|3.36
23:16:19|3.3622
23:16:20|3.3738
23:16:20|3.3752
23:16:22|3.3716
23:16:22|3.3886
23:16:24|3.3842
23:16:25|3.3836
23:16:25|3.38
23:16:26|3.3754
23:16:28|3.3754
23:16:29|3.3774
23:16:30|3.3775
23:16:32|3.3715
23:16:32|3.3715
23:16:34|3.3774
23:16:35|3.3774
23:16:37|3.3774
23:16:38|3.3766
23:16:39|3.3766
23:16:39|3.3766
23:16:41|3.3757
23:16:42|3.3757
23:16:43|3.375
23:16:44|3.3686
23:16:45|3.3686
23:16:47|3.3688
23:16:47|3.3688
23:16:48|3.3688
23:16:50|3.3732
23:16:51|3.3732
23:16:52|3.3732
23:16:52|3.3732
23:16:54|3.3732
23:16:55|3.3719
23:16:56|3.3719
23:16:57|3.3713
23:16:57|3.3706
23:16:58|3.3706
23:16:59|3.3706
23:17:01|3.3614
23:17:01|3.3678
23:17:02|3.3615
23:17:03|3.3636
23:17:04|3.3623
23:17:06|3.3623
23:17:07|3.3606
23:17:08|3.3588
23:17:08|3.3494
23:17:10|3.3558
23:17:10|3.3469
23:17:12|3.3539
23:17:13|3.3539
23:17:13|3.3439
23:17:16|3.3506
23:17:16|3.3496
23:17:17|3.3496
23:17:19|3.3496
23:17:20|3.3493
23:17:20|3.3491
23:17:22|3.3573
23:17:22|3.3573
23:17:23|3.3573
23:17:25|3.3573
23:17:25|3.3573
23:17:26|3.3629
23:17:27|3.3634
23:17:29|3.3573
23:17:29|3.3573
23:17:30|3.3574
23:17:32|3.3582
23:17:34|3.3594
23:17:35|3.3594
23:17:36|3.3594
23:17:37|3.3594
23:17:38|3.3594
23:17:39|3.3642
23:17:40|3.3638
23:17:41|3.3681
23:17:43|3.3681
23:17:44|3.3681
23:17:45|3.3638
23:17:46|3.3676
23:17:46|3.3587
23:17:48|3.3679
23:17:49|3.3679
23:17:50|3.3679
23:17:50|3.3623
23:17:52|3.3623
23:17:53|3.3684
23:17:54|3.3646
23:17:55|3.3646
23:17:55|3.3646
23:17:57|3.3646
23:17:58|3.3646
23:17:59|3.3646
23:18:00|3.3622
23:18:01|3.3588
23:18:02|3.3554
23:18:03|3.3554
23:18:04|3.3624
23:18:05|3.3576
23:18:06|3.3576
23:18:07|3.3576
23:18:08|3.3576
23:18:09|3.3576
23:18:10|3.3576
23:18:11|3.3576
23:18:12|3.35
23:18:13|3.35
23:18:14|3.3551
23:18:15|3.3588
23:18:16|3.3588
23:18:17|3.3588
23:18:19|3.3588
23:18:20|3.3681
23:18:21|3.3681
23:18:22|3.3681
23:18:23|3.3681
23:18:24|3.3681
23:18:24|3.3628
23:18:25|3.3628
23:18:27|3.3628
23:18:27|3.3628
23:18:28|3.3628
23:18:29|3.3628
23:18:30|3.3618
23:18:31|3.3618
23:18:33|3.3671
23:18:35|3.3556
23:18:36|3.3667
23:18:37|3.3667
23:18:39|3.3667
23:18:39|3.3665
23:18:41|3.355
23:18:42|3.355
23:18:43|3.355
23:18:44|3.3667
23:18:45|3.3667
23:18:46|3.3667
23:18:48|3.3681
23:18:48|3.3742
23:18:50|3.3742
23:18:51|3.3724
23:18:51|3.3724
23:18:53|3.3724
23:18:54|3.3724
23:18:54|3.375
23:18:55|3.375
23:18:56|3.375
23:18:58|3.3623
23:18:59|3.3623
23:19:00|3.3623
23:19:01|3.3623
23:19:02|3.3718
23:19:02|3.3718
23:19:04|3.3628
23:19:05|3.3501
23:19:05|3.3501
23:19:07|3.3501
23:19:07|3.3559
23:19:10|3.3559
23:19:10|3.345
23:19:11|3.342
23:19:13|3.3525
23:19:13|3.349
23:19:14|3.349
23:19:16|3.349
23:19:16|3.3524
23:19:17|3.3405
23:19:18|3.34
23:19:19|3.34
23:19:20|3.34
23:19:21|3.3415
23:19:22|3.3415
23:19:24|3.3371
23:19:24|3.3408
23:19:25|3.3408
23:19:27|3.3413
23:19:27|3.3351
23:19:28|3.337
23:19:29|3.337
23:19:30|3.3372
23:19:31|3.3333
23:19:33|3.3296
23:19:34|3.3299
23:19:36|3.33
23:19:37|3.33
23:19:38|3.33
23:19:39|3.33
23:19:40|3.3297
23:19:41|3.3297
23:19:42|3.33
23:19:43|3.33
23:19:45|3.33
23:19:46|3.3359
23:19:47|3.3359
23:19:47|3.3359
23:19:49|3.3359
23:19:50|3.3361
23:19:50|3.3361
23:19:52|3.3361
23:19:52|3.3361
23:19:54|3.3361
23:19:54|3.3301
23:19:56|3.3301
23:19:57|3.3301
23:19:58|3.3302
23:19:59|3.3302
23:20:01|3.3302
23:20:01|3.3302
23:20:02|3.3302
23:20:03|3.3302
23:20:04|3.3302
23:20:06|3.3369
23:20:07|3.3369
23:20:07|3.3366
23:20:09|3.3302
23:20:09|3.3302
23:20:10|3.3292
23:20:11|3.3267
23:20:13|3.3267
23:20:13|3.3289
23:20:14|3.334
23:20:15|3.3303
23:20:16|3.3305
23:20:17|3.3305
23:20:18|3.3371
23:20:19|3.3313
23:20:20|3.3309
23:20:21|3.3315
23:20:22|3.3315
23:20:23|3.341
23:20:25|3.3483
23:20:25|3.358
23:20:26|3.3609
23:20:28|3.3609
23:20:29|3.3609
23:20:30|3.3582
23:20:30|3.3582
23:20:31|3.3582
23:20:33|3.3485
23:20:33|3.3485
23:20:35|3.3485
23:20:37|3.3617
23:20:38|3.3617
23:20:39|3.357
23:20:41|3.3569
23:20:42|3.351
23:20:43|3.3624
23:20:44|3.3526
23:20:45|3.3509
23:20:46|3.3509
23:20:47|3.3509
23:20:48|3.3582
23:20:49|3.3582
23:20:50|3.3582
23:20:51|3.3582
23:20:52|3.3582
23:20:53|3.3513
23:20:53|3.3614
23:20:54|3.3614
23:20:56|3.3614
23:20:56|3.3598
23:20:57|3.3585
23:20:59|3.3533
23:21:00|3.3599
23:21:00|3.36
23:21:02|3.36
23:21:03|3.36
23:21:04|3.36
23:21:05|3.36
23:21:06|3.3543
23:21:07|3.3539
23:21:08|3.3539
23:21:09|3.3539
23:21:10|3.354
23:21:12|3.354
23:21:12|3.3422
23:21:13|3.343
23:21:14|3.3369
23:21:16|3.3369
23:21:16|3.3369
23:21:17|3.3448
23:21:18|3.3472
23:21:19|3.3472
23:21:21|3.3368
23:21:21|3.3329
23:21:22|3.3323
23:21:23|3.3275
23:21:24|3.3275
23:21:25|3.3367
23:21:27|3.3412
23:21:28|3.3412
23:21:28|3.3297
23:21:30|3.3297
23:21:30|3.3297
23:21:32|3.34
23:21:32|3.34
23:21:34|3.3488
23:21:34|3.3488
23:21:36|3.3488
23:21:38|3.3488
23:21:39|3.3488
23:21:41|3.3488
23:21:42|3.3488
23:21:43|3.3488
23:21:44|3.3361
23:21:45|3.3361
23:21:47|3.3361
23:21:48|3.3394
23:21:49|3.3406
23:21:50|3.3406
23:21:50|3.3406
23:21:52|3.3406
23:21:52|3.3406
23:21:54|3.3407
23:21:54|3.3407
23:21:56|3.3407
23:21:57|3.3462
23:21:58|3.3462
23:21:59|3.3462
23:22:00|3.3406
23:22:01|3.3406
23:22:01|3.3487
23:22:03|3.3556
23:22:04|3.3509
23:22:05|3.3471
23:22:06|3.3501
23:22:07|3.36
23:22:08|3.358
23:22:10|3.3621
23:22:10|3.3621
23:22:11|3.362
23:22:13|3.3642
23:22:13|3.3554
23:22:14|3.3554
23:22:15|3.3664
23:22:17|3.3664
23:22:18|3.3664
23:22:19|3.3664
23:22:19|3.3664
23:22:20|3.3664
23:22:21|3.3664
23:22:22|3.3567
23:22:24|3.3552
23:22:25|3.3552
23:22:26|3.3552
23:22:27|3.3614
23:22:28|3.3614
23:22:28|3.3614
23:22:30|3.356
23:22:30|3.356
23:22:32|3.356
23:22:33|3.3569
23:22:33|3.3569
23:22:35|3.3469
23:22:37|3.356
23:22:38|3.3451
23:22:39|3.3451
23:22:40|3.3451
23:22:41|3.3451
23:22:43|3.3451
23:22:44|3.3472
23:22:45|3.3466
23:22:46|3.3466
23:22:47|3.346
23:22:48|3.346
23:22:49|3.346
23:22:50|3.3531
23:22:51|3.347
23:22:52|3.347
23:22:53|3.347
23:22:54|3.347
23:22:55|3.347
23:22:56|3.3535
23:22:57|3.3548
23:22:58|3.3548
23:22:59|3.3548
23:23:00|3.3548
23:23:01|3.3548
23:23:02|3.3548
23:23:03|3.3548
23:23:04|3.3548
23:23:05|3.3548
23:23:06|3.3472
23:23:07|3.3545
23:23:08|3.3545
23:23:10|3.3545
23:23:10|3.3545
23:23:11|3.3538
23:23:13|3.3538
23:23:13|3.3538
23:23:15|3.3538
23:23:15|3.3538
23:23:17|3.3548
23:23:17|3.3548
23:23:18|3.3485
23:23:20|3.3561
23:23:20|3.3583
23:23:22|3.3583
23:23:22|3.3583
23:23:23|3.36
23:23:24|3.3599
23:23:26|3.3614
23:23:27|3.3583
23:23:28|3.3583
23:23:29|3.3583
23:23:30|3.3583
23:23:30|3.3662
23:23:32|3.366
23:23:33|3.367
23:23:33|3.367
23:23:34|3.367
23:23:35|3.367
23:23:36|3.367
23:23:38|3.367
23:23:39|3.367
23:23:40|3.367
23:23:41|3.3672
23:23:42|3.3672
23:23:43|3.3672
23:23:44|3.3677
23:23:45|3.3677
23:23:46|3.3677
23:23:47|3.3677
23:23:48|3.3677
23:23:49|3.3677
23:23:50|3.3605
23:23:51|3.3605
23:23:52|3.3605
23:23:53|3.3605
23:23:54|3.3803
23:23:55|3.3713
23:23:57|3.3772
23:23:57|3.3791
23:23:59|3.3797
23:24:00|3.3797
23:24:00|3.3822
23:24:02|3.3935
23:24:02|3.3878
23:24:03|3.3878
23:24:04|3.3878
23:24:05|3.3878
23:24:07|3.3925
23:24:07|3.3873
23:24:09|3.3827
23:24:09|3.3827
23:24:11|3.3827
23:24:12|3.3946
23:24:12|3.3947
23:24:13|3.3891
23:24:15|3.3867
23:24:16|3.3867
23:24:17|3.39
23:24:18|3.3878
23:24:19|3.3875
23:24:20|3.3816
23:24:21|3.3816
23:24:22|3.3816
23:24:23|3.3816
23:24:24|3.3816
23:24:25|3.382
23:24:26|3.3863
23:24:27|3.3863
23:24:28|3.3821
23:24:30|3.3821
23:24:30|3.3821
23:24:31|3.3821
23:24:32|3.3821
23:24:34|3.3848
23:24:34|3.3847
23:24:35|3.3813
23:24:36|3.3946
23:24:38|3.3946
23:24:40|3.3946
23:24:41|3.3822
23:24:43|3.3822
23:24:44|3.3823
23:24:45|3.3893
23:24:47|3.39
23:24:48|3.39
23:24:49|3.39
23:24:50|3.39
23:24:51|3.3853
23:24:52|3.3854
23:24:53|3.39
23:24:54|3.39
23:24:54|3.39
23:24:56|3.39
23:24:57|3.385
23:24:58|3.385
23:24:58|3.385
23:25:00|3.3898
23:25:01|3.385
23:25:01|3.385
23:25:03|3.3853
23:25:04|3.3853
23:25:04|3.3889
23:25:05|3.389
23:25:06|3.389
23:25:08|3.389
23:25:09|3.4088
23:25:09|3.4088
23:25:11|3.4007
23:25:11|3.4007
23:25:13|3.4057
23:25:14|3.4057
23:25:15|3.4057
23:25:16|3.4057
23:25:17|3.3949
23:25:18|3.4034
23:25:19|3.4114
23:25:20|3.4114
23:25:20|3.4114
23:25:22|3.4046
23:25:23|3.4197
23:25:24|3.4122
23:25:25|3.4095
23:25:26|3.4095
23:25:27|3.4212
23:25:28|3.4212
23:25:29|3.4212
23:25:30|3.4115
23:25:31|3.4115
23:25:32|3.4115
23:25:33|3.4119
23:25:34|3.4123
23:25:34|3.419
23:25:36|3.4115
23:25:37|3.419
23:25:38|3.419
23:25:40|3.4203
23:25:41|3.414
23:25:43|3.414
23:25:44|3.4084
23:25:44|3.408
23:25:46|3.4014
23:25:47|3.4012
23:25:48|3.4092
23:25:48|3.4023
23:25:50|3.4023
23:25:51|3.4023
23:25:51|3.4049
23:25:53|3.4139
23:25:54|3.4139
23:25:55|3.4193
23:25:56|3.4193
23:25:57|3.4193
23:25:58|3.4159
23:25:59|3.4159
23:26:00|3.4159
23:26:01|3.4159
23:26:02|3.4147
23:26:03|3.4147
23:26:04|3.4147
23:26:05|3.4147
23:26:06|3.4147
23:26:07|3.4147
23:26:09|3.4147
23:26:09|3.4147
23:26:10|3.4147
23:26:12|3.4077
23:26:13|3.4077
23:26:14|3.4077
23:26:15|3.4144
23:26:15|3.4145
23:26:16|3.4061
23:26:17|3.4061
23:26:19|3.4051
23:26:20|3.41
23:26:20|3.4059
23:26:22|3.4059
23:26:23|3.4059
23:26:23|3.4059
23:26:25|3.4059
23:26:25|3.4054
23:26:26|3.4054
23:26:28|3.4054
23:26:28|3.4054
23:26:29|3.4054
23:26:31|3.4054
23:26:32|3.41
23:26:32|3.4054
23:26:33|3.4054
23:26:34|3.4056
23:26:35|3.4056
23:26:36|3.4056
23:26:37|3.4056
23:26:39|3.4056
23:26:40|3.4056
23:26:42|3.4056
23:26:43|3.4099
23:26:44|3.4056
23:26:45|3.4056
23:26:47|3.4056
23:26:48|3.4056
23:26:49|3.4152
23:26:50|3.4152
23:26:51|3.4254
23:26:52|3.4201
23:26:52|3.4275
23:26:54|3.4275
23:26:55|3.4196
23:26:56|3.4196
23:26:57|3.4269
23:26:57|3.4269
23:26:58|3.4269
23:27:00|3.4269
23:27:01|3.4206
23:27:02|3.4206
23:27:04|3.4206
23:27:05|3.4208
23:27:05|3.4223
23:27:07|3.431
23:27:07|3.4249
23:27:09|3.4315
23:27:10|3.4249
23:27:10|3.4316
23:27:12|3.4249
23:27:13|3.4361
23:27:14|3.4319
23:27:14|3.4381
23:27:16|3.4333
23:27:16|3.4333
23:27:18|3.4333
23:27:19|3.4337
23:27:20|3.4337
23:27:21|3.4336
23:27:22|3.4336
23:27:23|3.4428
23:27:24|3.4365
23:27:25|3.4353
23:27:26|3.4337
23:27:27|3.4355
23:27:27|3.4354
23:27:29|3.4354
23:27:30|3.435
23:27:31|3.435
23:27:32|3.45
23:27:33|3.4434
23:27:34|3.4412
23:27:35|3.4406
23:27:36|3.4406
23:27:37|3.4406
23:27:37|3.4483
23:27:39|3.4484
23:27:40|3.4363
23:27:42|3.441
23:27:43|3.4406
23:27:44|3.4374
23:27:45|3.4369
23:27:46|3.4369
23:27:47|3.4359
23:27:48|3.4364
23:27:49|3.4372
23:27:50|3.4419
23:27:51|3.4419
23:27:52|3.4419
23:27:53|3.4359
23:27:54|3.4359
23:27:55|3.4356
23:27:56|3.441
23:27:57|3.4308
23:27:58|3.4296
23:27:59|3.4192
23:28:00|3.4195
23:28:01|3.4253
23:28:02|3.4268
23:28:03|3.4268
23:28:04|3.4268
23:28:05|3.4268
23:28:06|3.4163
23:28:07|3.4254
23:28:08|3.4288
23:28:09|3.4287
23:28:10|3.4292
23:28:11|3.4292
23:28:12|3.4293
23:28:13|3.4293
23:28:14|3.4293
23:28:15|3.4293
23:28:16|3.4293
23:28:17|3.4217
23:28:18|3.4217
23:28:19|3.4217
23:28:20|3.4217
23:28:21|3.4217
23:28:22|3.4148
23:28:23|3.4364
23:28:24|3.4238
23:28:25|3.4238
23:28:27|3.4217
23:28:28|3.4217
23:28:28|3.4217
23:28:30|3.4315
23:28:30|3.4297
23:28:31|3.4297
23:28:32|3.4297
23:28:33|3.4354
23:28:34|3.4252
23:28:35|3.4415
23:28:36|3.4387
23:28:37|3.4387
23:28:38|3.4387
23:28:39|3.4387
23:28:40|3.4423
23:28:42|3.4423
23:28:43|3.4359
23:28:45|3.4421
23:28:46|3.4422
23:28:47|3.4422
23:28:47|3.4422
23:28:48|3.4444
23:28:49|3.4411
23:28:51|3.4408
23:28:51|3.4457
23:28:53|3.4457
23:28:53|3.4457
23:28:55|3.4457
23:28:56|3.4457
23:28:57|3.4457
23:28:58|3.4457
23:28:58|3.4457
23:28:59|3.445
23:29:00|3.445
23:29:01|3.4387
23:29:02|3.4387
23:29:03|3.4387
23:29:05|3.4387
23:29:06|3.4387
23:29:07|3.4387
23:29:08|3.4387
23:29:09|3.4446
23:29:10|3.4389
23:29:11|3.4389
23:29:12|3.4398
23:29:13|3.4406
23:29:14|3.4405
23:29:15|3.4423
23:29:16|3.4409
23:29:17|3.4488
23:29:18|3.4396
23:29:19|3.4397
23:29:20|3.4398
23:29:21|3.4398
23:29:22|3.4398
23:29:23|3.4398
23:29:24|3.4395
23:29:25|3.42
23:29:26|3.4194
23:29:27|3.4194
23:29:28|3.4216
23:29:29|3.4256
23:29:30|3.4256
23:29:31|3.4327
23:29:32|3.4327
23:29:33|3.4327
23:29:34|3.4143
23:29:35|3.4146
23:29:36|3.4146
23:29:37|3.422
23:29:38|3.4135
23:29:39|3.4135
23:29:40|3.4135
23:29:42|3.422
23:29:43|3.422
23:29:45|3.4298
23:29:45|3.4299
23:29:46|3.4216
23:29:48|3.4233
23:29:50|3.4233
23:29:51|3.4132
23:29:52|3.4132
23:29:53|3.4132
23:29:54|3.4132
23:29:55|3.4132
23:29:56|3.4132
23:29:57|3.4193
23:29:58|3.4193
23:29:59|3.4193
23:30:00|3.4174
23:30:01|3.4174
23:30:02|3.4174
23:30:03|3.4174
23:30:04|3.4174
23:30:05|3.4174
23:30:06|3.4173
23:30:07|3.4174
23:30:08|3.4183
23:30:09|3.4184
23:30:10|3.4184
23:30:11|3.4218
23:30:12|3.4218
23:30:13|3.4218
23:30:14|3.4218
23:30:15|3.4174
23:30:16|3.4174
23:30:17|3.4136
23:30:18|3.4136
23:30:19|3.4136
23:30:20|3.4136
23:30:21|3.4162
23:30:22|3.4108
23:30:23|3.4107
23:30:24|3.4178
23:30:25|3.4062
23:30:26|3.4062
23:30:27|3.4119
23:30:28|3.4119
23:30:29|3.4194
23:30:30|3.4194
23:30:31|3.4092
23:30:32|3.4092
23:30:33|3.4092
23:30:34|3.4077
23:30:35|3.4048
23:30:36|3.4048
23:30:37|3.4048
23:30:39|3.4034
23:30:39|3.4092
23:30:41|3.4011
23:30:41|3.4076
23:30:42|3.41
23:30:44|3.4036
23:30:46|3.4036
23:30:47|3.4036
23:30:48|3.4065
23:30:49|3.406
23:30:51|3.4002
23:30:52|3.3872
23:30:53|3.3862
23:30:54|3.3794
23:30:55|3.3907
23:30:57|3.3881
23:30:58|3.3881
23:30:59|3.3786
23:31:00|3.394
23:31:01|3.3837
23:31:01|3.3803
23:31:02|3.3866
23:31:03|3.3772
23:31:05|3.3772
23:31:06|3.3772
23:31:07|3.3772
23:31:08|3.3772
23:31:08|3.386
23:31:10|3.3881
23:31:11|3.3881
23:31:12|3.3881
23:31:13|3.3881
23:31:14|3.3815
23:31:15|3.3815
23:31:16|3.3858
23:31:17|3.3805
23:31:18|3.3798
23:31:19|3.3798
23:31:20|3.3798
23:31:21|3.3853
23:31:22|3.3853
23:31:23|3.3886
23:31:24|3.3886
23:31:25|3.3886
23:31:26|3.3907
23:31:27|3.3937
23:31:28|3.399
23:31:29|3.3934
23:31:30|3.3934
23:31:31|3.3934
23:31:32|3.3865
23:31:33|3.3865
23:31:34|3.3937
23:31:35|3.3934
23:31:37|3.3871
23:31:38|3.3871
23:31:38|3.3934
23:31:40|3.3931
23:31:41|3.3931
23:31:41|3.3934
23:31:43|3.3857
23:31:44|3.3857
23:31:45|3.3856
23:31:46|3.3856
23:31:47|3.3856
23:31:48|3.3856
23:31:48|3.3856
23:31:51|3.3826
23:31:52|3.3826
23:31:53|3.4052
23:31:53|3.4127
23:31:55|3.4021
23:31:56|3.4021
23:31:57|3.4021
23:31:57|3.4021
23:31:58|3.4021
23:32:00|3.4021
23:32:01|3.4021
23:32:02|3.4043
23:32:03|3.4184
23:32:04|3.406
23:32:05|3.4179
23:32:06|3.418
23:32:06|3.418
23:32:08|3.418
23:32:08|3.423
23:32:10|3.4182
23:32:10|3.4182
23:32:11|3.4182
23:32:12|3.4182
23:32:13|3.4198
23:32:15|3.4267
23:32:15|3.4206
23:32:17|3.4203
23:32:18|3.4206
23:32:19|3.4202
23:32:19|3.4199
23:32:21|3.4199
23:32:22|3.4221
23:32:23|3.4205
23:32:24|3.4254
23:32:25|3.4254
23:32:26|3.4254
23:32:27|3.4254
23:32:28|3.4187
23:32:28|3.4153
23:32:29|3.4065
23:32:31|3.4065
23:32:32|3.4065
23:32:33|3.4065
23:32:33|3.4019
23:32:34|3.4065
23:32:36|3.4065
23:32:37|3.4065
23:32:38|3.4065
23:32:38|3.4065
23:32:39|3.4065
23:32:41|3.3963
23:32:42|3.4065
23:32:43|3.4065
23:32:44|3.4
23:32:45|3.4
23:32:47|3.4
23:32:47|3.4
23:32:49|3.4
23:32:50|3.4
23:32:51|3.4
23:32:52|3.4
23:32:53|3.4
23:32:54|3.4103
23:32:55|3.4124
23:32:56|3.4124
23:32:57|3.4124
23:32:58|3.4124
23:32:59|3.4071
23:33:00|3.4003
23:33:01|3.405
23:33:02|3.4045
23:33:03|3.4045
23:33:04|3.4046
23:33:06|3.4046
23:33:07|3.4046
23:33:08|3.4046
23:33:08|3.4098
23:33:10|3.4098
23:33:10|3.41
23:33:12|3.41
23:33:13|3.4154
23:33:13|3.4154
23:33:15|3.4154
23:33:15|3.4154
23:33:16|3.4154
23:33:18|3.4154
23:33:19|3.4097
23:33:20|3.4097
23:33:21|3.4097
23:33:22|3.4097
23:33:22|3.4097
23:33:24|3.4097
23:33:25|3.4097
23:33:25|3.4097
23:33:27|3.4097
23:33:27|3.4097
23:33:29|3.4097
23:33:29|3.4097
23:33:30|3.4149
23:33:32|3.4097
23:33:33|3.4097
23:33:34|3.4146
23:33:35|3.4146
23:33:36|3.4146
23:33:37|3.4146
23:33:38|3.4146
23:33:39|3.4146
23:33:40|3.4146
23:33:41|3.4146
23:33:42|3.4146
23:33:43|3.4146
23:33:44|3.4099
23:33:45|3.4099
23:33:46|3.4099
23:33:48|3.4099
23:33:49|3.4099
23:33:50|3.4099
23:33:51|3.4133
23:33:53|3.4133
23:33:54|3.4133
23:33:55|3.4133
23:33:56|3.4309
23:33:57|3.4228
23:33:58|3.4228
23:33:59|3.4327
23:34:00|3.4361
23:34:01|3.4364
23:34:02|3.4378
23:34:04|3.4481
23:34:05|3.4382
23:34:06|3.4382
23:34:06|3.4382
23:34:08|3.4451
23:34:09|3.4419
23:34:10|3.4482
23:34:10|3.4384
23:34:12|3.4384
23:34:12|3.438
23:34:14|3.4383
23:34:15|3.4383
23:34:16|3.4383
23:34:17|3.4383
23:34:17|3.4383
23:34:19|3.4383
23:34:19|3.4405
23:34:21|3.4405
23:34:22|3.4405
23:34:22|3.4405
23:34:24|3.4405
23:34:25|3.4405
23:34:26|3.4405
23:34:27|3.4405
23:34:27|3.4441
23:34:28|3.4446
23:34:30|3.4446
23:34:31|3.4446
23:34:32|3.4448
23:34:33|3.4448
23:34:34|3.4391
23:34:34|3.4391
23:34:36|3.4396
23:34:37|3.4396
23:34:38|3.4396
23:34:38|3.4447
23:34:40|3.4447
23:34:41|3.4447
23:34:42|3.4447
23:34:43|3.4447
23:34:43|3.4403
23:34:45|3.4482
23:34:46|3.4416
23:34:47|3.4481
23:34:48|3.4482
23:34:50|3.4274
23:34:51|3.425
23:34:52|3.425
23:34:53|3.425
23:34:54|3.435
23:34:54|3.4362
23:34:56|3.4362
23:34:57|3.4314
23:34:57|3.4314
23:34:59|3.435
23:35:00|3.4349
23:35:01|3.4345
23:35:02|3.4349
23:35:03|3.4272
23:35:03|3.4346
23:35:05|3.4346
23:35:06|3.4346
23:35:07|3.4346
23:35:08|3.435
23:35:09|3.4274
23:35:10|3.4354
23:35:11|3.4274
23:35:12|3.4274
23:35:13|3.4275
23:35:15|3.4278
23:35:15|3.4338
23:35:17|3.4279
23:35:18|3.4314
23:35:18|3.4314
23:35:20|3.4256
23:35:21|3.4004
23:35:21|3.4004
23:35:22|3.3945
23:35:23|3.3892
23:35:25|3.3892
23:35:25|3.3875
23:35:27|3.388
23:35:27|3.3899
23:35:28|3.3954
23:35:30|3.393
23:35:31|3.3905
23:35:31|3.3905
23:35:33|3.3921
23:35:33|3.3921
23:35:35|3.3921
23:35:35|3.3921
23:35:36|3.3904
23:35:37|3.393
23:35:38|3.3906
23:35:40|3.3906
23:35:40|3.3906
23:35:41|3.3906
23:35:42|3.393
23:35:44|3.393
23:35:44|3.3947
23:35:45|3.3947
23:35:47|3.3905
23:35:48|3.3982
23:35:50|3.3982
23:35:51|3.3982
23:35:52|3.3982
23:35:54|3.4038
23:35:55|3.4038
23:35:56|3.4038
23:35:57|3.4038
23:35:58|3.4075
23:35:59|3.4034
23:36:00|3.4032
23:36:00|3.4038
23:36:02|3.4038
23:36:03|3.4036
23:36:04|3.4036
23:36:05|3.4106
23:36:07|3.4036
23:36:08|3.4036
23:36:08|3.4036
23:36:10|3.4071
23:36:11|3.4071
23:36:12|3.4071
23:36:12|3.4045
23:36:14|3.4045
23:36:15|3.4045
23:36:15|3.4041
23:36:17|3.4041
23:36:17|3.4045
23:36:19|3.4065
23:36:19|3.3974
23:36:20|3.3971
23:36:21|3.399
23:36:23|3.399
23:36:23|3.399
23:36:24|3.3974
23:36:26|3.3978
23:36:27|3.3978
23:36:28|3.3978
23:36:28|3.391
23:36:30|3.391
23:36:31|3.3908
23:36:32|3.3908
23:36:32|3.3908
23:36:34|3.38
23:36:35|3.3825
23:36:35|3.3795
23:36:37|3.3795
23:36:38|3.3795
23:36:39|3.3795
23:36:39|3.3795
23:36:40|3.3865
23:36:42|3.3795
23:36:43|3.3795
23:36:44|3.384
23:36:45|3.384
23:36:46|3.384
23:36:47|3.3853
23:36:47|3.3852
23:36:50|3.3854
23:36:51|3.3854
23:36:52|3.3753
23:36:54|3.3862
23:36:55|3.3803
23:36:55|3.3803
23:36:57|3.3803
23:36:58|3.3803
23:36:59|3.384
23:36:59|3.3917
23:37:01|3.3917
23:37:02|3.3802
23:37:03|3.3802
23:37:04|3.387
23:37:05|3.387
23:37:06|3.387
23:37:07|3.387
23:37:08|3.3865
23:37:09|3.3865
23:37:10|3.3865
23:37:11|3.3865
23:37:12|3.3865
23:37:13|3.3808
23:37:14|3.3802
23:37:15|3.3802
23:37:16|3.3802
23:37:17|3.3776
23:37:19|3.3776
23:37:19|3.3776
23:37:20|3.3771
23:37:21|3.3771
23:37:22|3.3726
23:37:24|3.3736
23:37:24|3.3686
23:37:25|3.355
23:37:27|3.3551
23:37:27|3.3655
23:37:28|3.3635
23:37:30|3.355
23:37:31|3.355
23:37:33|3.355
23:37:34|3.3636
23:37:34|3.3616
23:37:36|3.3616
23:37:36|3.3616
23:37:37|3.3633
23:37:38|3.3633
23:37:39|3.3633
23:37:40|3.3633
23:37:41|3.3633
23:37:42|3.3633
23:37:44|3.3554
23:37:45|3.3554
23:37:45|3.3554
23:37:46|3.3615
23:37:47|3.3552
23:37:48|3.363
23:37:50|3.3652
23:37:50|3.3652
23:37:52|3.3652
23:37:53|3.3652
23:37:54|3.366
23:37:55|3.366
23:37:56|3.366
23:37:57|3.366
23:37:58|3.366
23:37:59|3.3655
23:38:00|3.3741
23:38:02|3.3753
23:38:03|3.3753
23:38:04|3.3753
23:38:05|3.3774
23:38:05|3.363
23:38:07|3.363
23:38:07|3.363
23:38:09|3.3782
23:38:10|3.3782
23:38:11|3.3782
23:38:12|3.3805
23:38:13|3.3805
23:38:14|3.3775
23:38:15|3.3775
23:38:15|3.3775
23:38:17|3.3775
23:38:18|3.3745
23:38:19|3.3745
23:38:20|3.3745
23:38:21|3.3745
23:38:22|3.3745
23:38:23|3.3837
23:38:24|3.3837
23:38:25|3.3838
23:38:26|3.3838
23:38:27|3.3838
23:38:28|3.3838
23:38:29|3.3744
23:38:30|3.3838
23:38:31|3.3838
23:38:32|3.3838
23:38:33|3.3437
23:38:34|3.3544
23:38:35|3.3479
23:38:36|3.3477
23:38:37|3.3473
23:38:38|3.348
23:38:39|3.33
23:38:40|3.345
23:38:41|3.3411
23:38:42|3.3412
23:38:43|3.3412
23:38:44|3.3396
23:38:45|3.3395
23:38:46|3.3395
23:38:47|3.3395
23:38:49|3.3395
23:38:49|3.3384
23:38:50|3.3403
23:38:52|3.3466
23:38:53|3.3466
23:38:55|3.3472
23:38:56|3.3472
23:38:57|3.3472
23:38:58|3.3491
23:38:59|3.3491
23:38:59|3.3491
23:39:01|3.3491
23:39:02|3.3491
23:39:02|3.3496
23:39:04|3.351
23:39:05|3.351
23:39:06|3.3491
23:39:07|3.3562
23:39:08|3.3562
23:39:08|3.3513
23:39:10|3.3562
23:39:11|3.3562
23:39:12|3.3562
23:39:13|3.3562
23:39:14|3.3562
23:39:15|3.3562
23:39:16|3.3601
23:39:17|3.3601
23:39:18|3.3601
23:39:19|3.3601
23:39:20|3.3601
23:39:21|3.3601
23:39:22|3.3601
23:39:23|3.3601
23:39:25|3.3642
23:39:25|3.3642
23:39:26|3.3642
23:39:28|3.3642
23:39:28|3.3642
23:39:30|3.3642
23:39:30|3.3642
23:39:32|3.3642
23:39:32|3.3642
23:39:34|3.3642
23:39:35|3.3601
23:39:36|3.3357
23:39:37|3.3218
23:39:38|3.3319
23:39:39|3.3304
23:39:40|3.3748
23:39:41|3.3827
23:39:42|3.389
23:39:43|3.376
23:39:44|3.389
23:39:44|3.3761
23:39:46|3.3863
23:39:46|3.3791
23:39:48|3.3791
23:39:49|3.3715
23:39:50|3.372
23:39:51|3.3854
23:39:53|3.3879
23:39:53|3.3881
23:39:55|3.3886
23:39:56|3.3886
23:39:57|3.388
23:39:58|3.388
23:39:59|3.388
23:40:01|3.393
23:40:02|3.4012
23:40:03|3.3996
23:40:04|3.3962
23:40:05|3.4021
23:40:05|3.4035
23:40:06|3.4087
23:40:08|3.4089
23:40:09|3.4081
23:40:10|3.4007
23:40:11|3.408
23:40:12|3.408
23:40:13|3.4024
23:40:14|3.4024
23:40:14|3.4024
23:40:15|3.4007
23:40:17|3.4012
23:40:18|3.4012
23:40:19|3.3981
23:40:20|3.3981
23:40:21|3.3981
23:40:22|3.4068
23:40:23|3.4068
23:40:24|3.4069
23:40:25|3.3988
23:40:26|3.3945
23:40:27|3.3945
23:40:28|3.3908
23:40:29|3.3908
23:40:30|3.3908
23:40:30|3.3908
23:40:32|3.3908
23:40:32|3.3908
23:40:34|3.3908
23:40:35|3.3908
23:40:36|3.3908
23:40:36|3.3985
23:40:38|3.3921
23:40:39|3.3985
23:40:39|3.3985
23:40:41|3.3985
23:40:42|3.3908
23:40:42|3.3828
23:40:44|3.3823
23:40:45|3.3823
23:40:45|3.3824
23:40:46|3.382
23:40:48|3.382
23:40:48|3.3865
23:40:50|3.3869
23:40:51|3.3869
23:40:52|3.3869
23:40:54|3.3783
23:40:55|3.3749
23:40:56|3.3728
23:40:57|3.3728
23:40:58|3.3775
23:40:59|3.3724
23:41:00|3.3724
23:41:02|3.3724
23:41:02|3.3724
23:41:03|3.3723
23:41:05|3.3699
23:41:05|3.3749
23:41:07|3.3728
23:41:08|3.37
23:41:08|3.37
23:41:10|3.3686
23:41:11|3.3686
23:41:12|3.3686
23:41:13|3.3686
23:41:13|3.3674
23:41:15|3.3674
23:41:16|3.3674
23:41:17|3.3698
23:41:18|3.3698
23:41:19|3.3601
23:41:19|3.3671
23:41:21|3.3673
23:41:22|3.3673
23:41:23|3.3673
23:41:24|3.3552
23:41:25|3.355
23:41:26|3.355
23:41:27|3.3634
23:41:28|3.3634
23:41:29|3.3634
23:41:29|3.3624
23:41:31|3.3621
23:41:32|3.3621
23:41:33|3.3621
23:41:34|3.3621
23:41:34|3.3616
23:41:36|3.3615
23:41:37|3.3615
23:41:37|3.3615
23:41:39|3.3615
23:41:40|3.3551
23:41:40|3.3551
23:41:42|3.3608
23:41:42|3.3608
23:41:44|3.3547
23:41:45|3.3607
23:41:46|3.3607
23:41:46|3.3607
23:41:48|3.3607
23:41:48|3.3607
23:41:50|3.3607
23:41:51|3.3607
23:41:52|3.3607
23:41:53|3.3607
23:41:54|3.3607
23:41:56|3.3794
23:41:57|3.3817
23:41:58|3.3757
23:42:00|3.3828
23:42:00|3.3886
23:42:02|3.3911
23:42:03|3.3862
23:42:04|3.3862
23:42:05|3.3868
23:42:06|3.3903
23:42:07|3.3903
23:42:08|3.3903
23:42:09|3.3903
23:42:10|3.3903
23:42:11|3.3847
23:42:12|3.3847
23:42:13|3.3847
23:42:14|3.3847
23:42:15|3.3847
23:42:16|3.378
23:42:17|3.378
23:42:18|3.378
23:42:19|3.378
23:42:20|3.3903
23:42:21|3.3903
23:42:22|3.3903
23:42:23|3.3901
23:42:24|3.3901
23:42:25|3.3901
23:42:26|3.3901
23:42:27|3.3901
23:42:28|3.3901
23:42:29|3.3901
23:42:30|3.3901
23:42:31|3.3901
23:42:32|3.3903
23:42:33|3.3903
23:42:34|3.3855
23:42:35|3.385
23:42:36|3.385
23:42:37|3.385
23:42:38|3.385
23:42:39|3.3847
23:42:40|3.3788
23:42:42|3.3722
23:42:43|3.3722
23:42:44|3.3715
23:42:44|3.3766
23:42:45|3.3766
23:42:46|3.3763
23:42:48|3.3771
23:42:49|3.3803
23:42:50|3.3803
23:42:50|3.3803
23:42:52|3.3722
23:42:53|3.3722
23:42:53|3.3722
23:42:56|3.3801
23:42:56|3.3801
23:42:57|3.3801
23:42:59|3.3801
23:43:00|3.3734
23:43:01|3.3734
23:43:01|3.3734
23:43:03|3.3734
23:43:04|3.3734
23:43:04|3.3734
23:43:06|3.3734
23:43:08|3.3734
23:43:09|3.3734
23:43:09|3.3734
23:43:10|3.3734
23:43:12|3.38
23:43:13|3.3751
23:43:14|3.3751
23:43:15|3.3758
23:43:16|3.3758
23:43:17|3.3758
23:43:18|3.369
23:43:19|3.369
23:43:20|3.369
23:43:21|3.369
23:43:22|3.369
23:43:23|3.369
23:43:24|3.369
23:43:25|3.3751
23:43:26|3.3751
23:43:27|3.3751
23:43:28|3.3751
23:43:29|3.3751
23:43:30|3.3751
23:43:31|3.3751
23:43:32|3.3791
23:43:33|3.3791
23:43:34|3.3795
23:43:35|3.3795
23:43:36|3.3795
23:43:37|3.3795
23:43:38|3.3795
23:43:39|3.3795
23:43:40|3.3795
23:43:41|3.3795
23:43:42|3.3795
23:43:43|3.3795
23:43:45|3.3793
23:43:45|3.3793
23:43:46|3.3862
23:43:48|3.3862
23:43:49|3.3862
23:43:50|3.3862
23:43:51|3.3801
23:43:52|3.374
23:43:53|3.374
23:43:54|3.38
23:43:54|3.38
23:43:56|3.38
23:43:56|3.38
23:43:59|3.38
23:43:59|3.38
23:44:00|3.38
23:44:02|3.38
23:44:03|3.3886
23:44:04|3.3886
23:44:05|3.3886
23:44:06|3.3904
23:44:06|3.3904
23:44:08|3.3904
23:44:09|3.3921
23:44:10|3.3921
23:44:10|3.3921
23:44:12|3.3921
23:44:13|3.3921
23:44:14|3.3921
23:44:15|3.3921
23:44:16|3.3921
23:44:17|3.3921
23:44:18|3.3921
23:44:19|3.393
23:44:20|3.3987
23:44:21|3.399
23:44:22|3.4
23:44:23|3.4036
23:44:24|3.3995
23:44:25|3.4081
23:44:26|3.4015
23:44:27|3.4081
23:44:28|3.4081
23:44:29|3.4081
23:44:30|3.4081
23:44:31|3.4081
23:44:32|3.4081
23:44:33|3.4016
23:44:34|3.4155
23:44:35|3.4107
23:44:36|3.4095
23:44:37|3.4088
23:44:38|3.4165
23:44:39|3.4165
23:44:40|3.4167
23:44:41|3.4105
23:44:42|3.42
23:44:43|3.4169
23:44:44|3.4154
23:44:45|3.4154
23:44:46|3.4154
23:44:47|3.4154
23:44:48|3.4153
23:44:49|3.4153
23:44:50|3.4153
23:44:51|3.4153
23:44:52|3.4153
23:44:53|3.42
23:44:54|3.42
23:44:55|3.42
23:44:56|3.42
23:44:58|3.42
23:45:00|3.42
23:45:01|3.4148
23:45:01|3.4148
23:45:03|3.4204
23:45:04|3.42
23:45:05|3.42
23:45:06|3.42
23:45:07|3.42
23:45:08|3.4148
23:45:08|3.4224
23:45:10|3.4224
23:45:11|3.4206
23:45:11|3.4268
23:45:12|3.4267
23:45:14|3.4207
23:45:15|3.4208
23:45:15|3.4272
23:45:16|3.4273
23:45:18|3.4226
23:45:19|3.4224
23:45:19|3.4252
23:45:20|3.4299
23:45:21|3.4271
23:45:22|3.4299
23:45:24|3.4299
23:45:24|3.4296
23:45:25|3.4296
23:45:27|3.43
23:45:28|3.43
23:45:29|3.4296
23:45:29|3.4296
23:45:31|3.4228
23:45:31|3.4228
23:45:32|3.4296
23:45:34|3.43
23:45:35|3.4232
23:45:36|3.4223
23:45:37|3.4228
23:45:37|3.4292
23:45:39|3.4292
23:45:40|3.4211
23:45:41|3.4211
23:45:42|3.421
23:45:43|3.421
23:45:44|3.4201
23:45:44|3.4204
23:45:46|3.4299
23:45:47|3.4223
23:45:48|3.4223
23:45:49|3.43
23:45:50|3.4227
23:45:50|3.4298
23:45:52|3.4241
23:45:53|3.4239
23:45:53|3.4238
23:45:55|3.4243
23:45:56|3.4246
23:45:57|3.4203
23:45:59|3.4203
23:46:00|3.4205
23:46:02|3.4205
23:46:03|3.4205
23:46:03|3.429
23:46:05|3.429
23:46:07|3.4298
23:46:08|3.4299
23:46:09|3.4299
23:46:09|3.43
23:46:11|3.43
23:46:12|3.43
23:46:13|3.43
23:46:14|3.43
23:46:15|3.43
23:46:16|3.43
23:46:17|3.43
23:46:18|3.4251
23:46:18|3.4251
23:46:20|3.43
23:46:21|3.43
23:46:22|3.4256
23:46:23|3.43
23:46:24|3.43
23:46:25|3.43
23:46:26|3.4309
23:46:27|3.4268
23:46:28|3.433
23:46:30|3.434
23:46:30|3.434
23:46:32|3.4344
23:46:33|3.4344
23:46:33|3.4344
23:46:35|3.4345
23:46:36|3.4345
23:46:36|3.4345
23:46:37|3.4345
23:46:38|3.4356
23:46:39|3.4356
23:46:41|3.4361
23:46:42|3.4361
23:46:42|3.4364
23:46:43|3.4356
23:46:44|3.4379
23:46:46|3.4405
23:46:46|3.4381
23:46:47|3.4381
23:46:48|3.4381
23:46:50|3.4381
23:46:50|3.4399
23:46:51|3.4399
23:46:52|3.44
23:46:53|3.44
23:46:55|3.44
23:46:56|3.44
23:46:57|3.44
23:46:57|3.44
23:46:59|3.44
23:47:00|3.4228
23:47:01|3.4238
23:47:02|3.424
23:47:04|3.424
23:47:05|3.4216
23:47:05|3.4216
23:47:07|3.424
23:47:08|3.424
23:47:09|3.4201
23:47:09|3.4201
23:47:11|3.4188
23:47:11|3.4157
23:47:12|3.4157
23:47:13|3.4157
23:47:14|3.4238
23:47:15|3.424
23:47:16|3.424
23:47:18|3.424
23:47:18|3.4158
23:47:19|3.4157
23:47:20|3.4157
23:47:21|3.4157
23:47:22|3.4157
23:47:24|3.4157
23:47:24|3.4157
23:47:25|3.4153
23:47:27|3.4153
23:47:27|3.4153
23:47:29|3.4153
23:47:30|3.4153
23:47:30|3.4154
23:47:32|3.4154
23:47:32|3.4154
23:47:33|3.4154
23:47:35|3.4154
23:47:36|3.4154
23:47:36|3.424
23:47:37|3.424
23:47:38|3.424
23:47:39|3.424
23:47:40|3.424
23:47:41|3.4234
23:47:43|3.4234
23:47:43|3.4274
23:47:44|3.4274
23:47:45|3.4385
23:47:46|3.4385
23:47:47|3.4388
23:47:49|3.4388
23:47:49|3.4388
23:47:51|3.44
23:47:52|3.44
23:47:52|3.4388
23:47:54|3.4388
23:47:54|3.4388
23:47:56|3.4388
23:47:57|3.4325
23:47:57|3.4325
23:47:59|3.4325
23:48:01|3.4326
23:48:02|3.4388
23:48:03|3.4388
23:48:03|3.4456
23:48:05|3.4398
23:48:06|3.4384
23:48:07|3.4344
23:48:08|3.4344
23:48:09|3.4344
23:48:10|3.4468
23:48:11|3.4418
23:48:12|3.4349
23:48:13|3.4349
23:48:14|3.4349
23:48:15|3.442
23:48:16|3.4399
23:48:17|3.4339
23:48:18|3.4339
23:48:19|3.4339
23:48:20|3.4419
23:48:21|3.4364
23:48:22|3.4382
23:48:23|3.4487
23:48:24|3.4383
23:48:25|3.4383
23:48:26|3.4383
23:48:27|3.4497
23:48:28|3.4497
23:48:30|3.4497
23:48:31|3.4567
23:48:32|3.4388
23:48:32|3.4374
23:48:33|3.439
23:48:34|3.4425
23:48:35|3.4425
23:48:37|3.4356
23:48:38|3.4356
23:48:38|3.4403
23:48:39|3.44
23:48:40|3.44
23:48:41|3.44
23:48:43|3.4472
23:48:43|3.44
23:48:44|3.4469
23:48:45|3.44
23:48:47|3.4469
23:48:48|3.4469
23:48:48|3.4469
23:48:50|3.4403
23:48:51|3.4403
23:48:51|3.4403
23:48:52|3.4403
23:48:53|3.4468
23:48:54|3.4485
23:48:55|3.4484
23:48:57|3.4404
23:48:59|3.4404
23:49:00|3.4405
23:49:02|3.4405
23:49:03|3.4475
23:49:04|3.4475
23:49:05|3.4475
23:49:06|3.4407
23:49:08|3.4444
23:49:09|3.4444
23:49:10|3.4444
23:49:11|3.4444
23:49:11|3.4444
23:49:13|3.4444
23:49:14|3.4444
23:49:15|3.4444
23:49:16|3.4444
23:49:17|3.4444
23:49:18|3.4444
23:49:19|3.4444
23:49:20|3.43
23:49:21|3.4164
23:49:22|3.4151
23:49:23|3.415
23:49:24|3.4133
23:49:25|3.4133
23:49:26|3.4133
23:49:27|3.4133
23:49:28|3.4179
23:49:29|3.4122
23:49:30|3.4116
23:49:31|3.4142
23:49:33|3.4142
23:49:33|3.4142
23:49:34|3.4142
23:49:35|3.4075
23:49:36|3.4075
23:49:37|3.4045
23:49:39|3.4117
23:49:39|3.4117
23:49:41|3.4215
23:49:42|3.424
23:49:42|3.424
23:49:43|3.424
23:49:44|3.424
23:49:45|3.4239
23:49:47|3.4239
23:49:47|3.4239
23:49:48|3.424
23:49:49|3.424
23:49:51|3.424
23:49:51|3.424
23:49:52|3.424
23:49:53|3.424
23:49:54|3.424
23:49:56|3.424
23:49:57|3.424
23:49:57|3.4361
23:49:59|3.4383
23:50:00|3.4382
23:50:01|3.4382
23:50:03|3.4423
23:50:03|3.4423
23:50:05|3.4423
23:50:05|3.4399
23:50:07|3.4337
23:50:08|3.4337
23:50:09|3.4337
23:50:09|3.4337
23:50:11|3.436
23:50:11|3.436
23:50:12|3.436
23:50:14|3.4372
23:50:15|3.4462
23:50:15|3.4462
23:50:17|3.4462
23:50:18|3.4463
23:50:19|3.4377
23:50:20|3.4377
23:50:21|3.4377
23:50:21|3.4377
23:50:23|3.4376
23:50:25|3.4376
23:50:26|3.4376
23:50:26|3.4376
23:50:27|3.435
23:50:28|3.435
23:50:29|3.435
23:50:30|3.435
23:50:31|3.4346
23:50:32|3.4346
23:50:33|3.4346
23:50:34|3.4346
23:50:35|3.4346
23:50:36|3.4346
23:50:38|3.4346
23:50:38|3.4346
23:50:39|3.435
23:50:40|3.4346
23:50:41|3.4346
23:50:43|3.4346
23:50:43|3.4346
23:50:45|3.4346
23:50:45|3.4346
23:50:46|3.4346
23:50:48|3.4346
23:50:48|3.4346
23:50:49|3.4346
23:50:50|3.4346
23:50:51|3.4346
23:50:52|3.4346
23:50:53|3.4346
23:50:54|3.4346
23:50:55|3.4346
23:50:56|3.4346
23:50:57|3.4346
23:50:58|3.4346
23:51:00|3.4343
23:51:00|3.4397
23:51:02|3.4397
23:51:03|3.434
23:51:04|3.434
23:51:05|3.434
23:51:06|3.434
23:51:07|3.434
23:51:08|3.434
23:51:09|3.434
23:51:10|3.4393
23:51:11|3.4393
23:51:12|3.4393
23:51:13|3.434
23:51:14|3.434
23:51:15|3.434
23:51:16|3.434
23:51:17|3.434
23:51:18|3.435
23:51:19|3.435
23:51:20|3.435
23:51:21|3.435
23:51:22|3.435
23:51:23|3.435
23:51:24|3.435
23:51:25|3.435
23:51:26|3.435
23:51:27|3.435
23:51:28|3.435
23:51:29|3.4396
23:51:30|3.4396
23:51:31|3.4396
23:51:32|3.4396
23:51:33|3.4396
23:51:34|3.4392
23:51:35|3.4392
23:51:36|3.4392
23:51:38|3.4392
23:51:39|3.4392
23:51:39|3.4392
23:51:41|3.4392
23:51:42|3.4392
23:51:42|3.4392
23:51:43|3.4392
23:51:44|3.434
23:51:45|3.434
23:51:46|3.434
23:51:47|3.434
23:51:49|3.434
23:51:50|3.434
23:51:50|3.434
23:51:51|3.43
23:51:53|3.43
23:51:54|3.43
23:51:55|3.43
23:51:56|3.43
23:51:57|3.43
23:51:58|3.43
23:51:59|3.43
23:52:01|3.4244
23:52:01|3.4269
23:52:02|3.4224
23:52:04|3.43
23:52:05|3.43
23:52:06|3.43
23:52:07|3.43
23:52:08|3.43
23:52:09|3.43
23:52:10|3.43
23:52:11|3.43
23:52:12|3.43
23:52:14|3.43
23:52:15|3.43
23:52:16|3.43
23:52:16|3.43
23:52:17|3.43
23:52:19|3.43
23:52:19|3.43
23:52:21|3.4357
23:52:22|3.43
23:52:23|3.43
23:52:23|3.43
23:52:25|3.43
23:52:26|3.43
23:52:26|3.43
23:52:27|3.43
23:52:28|3.43
23:52:30|3.4381
23:52:31|3.4381
23:52:31|3.4381
23:52:33|3.4381
23:52:34|3.4381
23:52:35|3.4376
23:52:36|3.4376
23:52:37|3.4376
23:52:37|3.4376
23:52:39|3.4376
23:52:40|3.4376
23:52:41|3.4376
23:52:42|3.4376
23:52:42|3.4376
23:52:44|3.4327
23:52:46|3.4376
23:52:47|3.4376
23:52:47|3.4376
23:52:48|3.4376
23:52:49|3.4376
23:52:50|3.4376
23:52:51|3.4465
23:52:52|3.4395
23:52:53|3.4446
23:52:54|3.4446
23:52:55|3.4446
23:52:56|3.4446
23:52:58|3.4446
23:52:59|3.4446
23:52:59|3.4446
23:53:01|3.4446
23:53:02|3.4446
23:53:03|3.445
23:53:04|3.445
23:53:05|3.445
23:53:07|3.445
23:53:08|3.4467
23:53:09|3.4467
23:53:10|3.4468
23:53:11|3.4468
23:53:12|3.445
23:53:13|3.445
23:53:14|3.445
23:53:15|3.4468
23:53:16|3.4386
23:53:17|3.4386
23:53:18|3.4386
23:53:19|3.4386
23:53:20|3.4386
23:53:21|3.4386
23:53:22|3.4488
23:53:23|3.4397
23:53:24|3.4408
23:53:26|3.4408
23:53:27|3.4404
23:53:27|3.4478
23:53:28|3.4475
23:53:30|3.447
23:53:31|3.447
23:53:31|3.4474
23:53:33|3.4471
23:53:33|3.4471
23:53:35|3.4471
23:53:36|3.4471
23:53:37|3.4471
23:53:38|3.4471
23:53:38|3.4479
23:53:39|3.4386
23:53:40|3.4386
23:53:42|3.4404
23:53:42|3.438
23:53:43|3.43
23:53:45|3.4367
23:53:45|3.4375
23:53:46|3.4375
23:53:47|3.4375
23:53:49|3.4367
23:53:50|3.4367
23:53:50|3.4367
23:53:51|3.4321
23:53:52|3.4321
23:53:53|3.437
23:53:54|3.4372
23:53:56|3.4372
23:53:56|3.4372
23:53:58|3.4372
23:53:58|3.4372
23:54:00|3.4372
23:54:00|3.4372
23:54:02|3.4372
23:54:02|3.4372
23:54:03|3.4327
23:54:05|3.4327
23:54:06|3.4327
23:54:07|3.4327
23:54:09|3.4327
23:54:09|3.4327
23:54:11|3.437
23:54:11|3.437
23:54:13|3.437
23:54:15|3.445
23:54:16|3.4374
23:54:16|3.4374
23:54:18|3.4473
23:54:19|3.4473
23:54:19|3.4473
23:54:20|3.4473
23:54:21|3.4473
23:54:23|3.4467
23:54:23|3.4467
23:54:25|3.448
23:54:26|3.448
23:54:27|3.448
23:54:27|3.448
23:54:28|3.448
23:54:29|3.448
23:54:30|3.4414
23:54:31|3.4361
23:54:32|3.4398
23:54:33|3.4398
23:54:35|3.4398
23:54:36|3.448
23:54:37|3.448
23:54:38|3.448
23:54:39|3.4479
23:54:40|3.4371
23:54:41|3.448
23:54:42|3.448
23:54:43|3.448
23:54:44|3.4387
23:54:45|3.4409
23:54:46|3.4447
23:54:47|3.4447
23:54:48|3.4447
23:54:49|3.4436
23:54:50|3.4436
23:54:51|3.4436
23:54:52|3.4398
23:54:54|3.4398
23:54:54|3.4398
23:54:55|3.4398
23:54:56|3.4398
23:54:57|3.4413
23:54:58|3.4413
23:54:59|3.4413
23:55:00|3.4413
23:55:01|3.4413
23:55:02|3.4413
23:55:04|3.4413
23:55:04|3.4413
23:55:06|3.4479
23:55:07|3.4479
23:55:09|3.4479
23:55:09|3.4398
23:55:11|3.4382
23:55:12|3.4376
23:55:13|3.4376
23:55:14|3.4371
23:55:14|3.4371
23:55:16|3.4371
23:55:17|3.4371
23:55:18|3.4371
23:55:18|3.4382
23:55:19|3.4382
23:55:21|3.4382
23:55:21|3.4382
23:55:22|3.4382
23:55:23|3.4382
23:55:25|3.43
23:55:26|3.43
23:55:27|3.4251
23:55:27|3.4251
23:55:28|3.4245
23:55:29|3.4245
23:55:30|3.4219
23:55:32|3.4219
23:55:32|3.4209
23:55:33|3.4209
23:55:34|3.4201
23:55:35|3.4201
23:55:36|3.4202
23:55:37|3.4202
23:55:38|3.4202
23:55:39|3.4202
23:55:40|3.4202
23:55:41|3.4202
23:55:43|3.4272
23:55:43|3.4201
23:55:44|3.4177
23:55:45|3.4177
23:55:46|3.4201
23:55:48|3.4201
23:55:48|3.4201
23:55:50|3.4245
23:55:51|3.42
23:55:51|3.4151
23:55:53|3.4194
23:55:53|3.4194
23:55:55|3.419
23:55:55|3.4139
23:55:57|3.419
23:55:58|3.4139
23:55:59|3.4131
23:56:00|3.4131
23:56:01|3.4131
23:56:02|3.4131
23:56:03|3.4131
23:56:04|3.4131
23:56:05|3.4131
23:56:05|3.4131
23:56:07|3.4111
23:56:09|3.4101
23:56:10|3.4178
23:56:12|3.4171
23:56:13|3.4112
23:56:14|3.4112
23:56:15|3.4112
23:56:16|3.4112
23:56:17|3.4112
23:56:18|3.41
23:56:19|3.41
23:56:20|3.41
23:56:21|3.41
23:56:22|3.41
23:56:23|3.41
23:56:24|3.41
23:56:25|3.41
23:56:26|3.41
23:56:27|3.41
23:56:28|3.41
23:56:29|3.4161
23:56:31|3.4161
23:56:32|3.4161
23:56:32|3.4161
23:56:34|3.41
23:56:34|3.41
23:56:35|3.41
23:56:37|3.41
23:56:37|3.41
23:56:39|3.41
23:56:40|3.41
23:56:41|3.41
23:56:42|3.41
23:56:43|3.41
23:56:44|3.41
23:56:45|3.41
23:56:46|3.41
23:56:47|3.41
23:56:48|3.41
23:56:49|3.41
23:56:50|3.41
23:56:51|3.4155
23:56:52|3.4161
23:56:53|3.4247
23:56:53|3.4247
23:56:55|3.4247
23:56:56|3.431
23:56:57|3.431
23:56:58|3.431
23:56:59|3.431
23:57:00|3.431
23:57:01|3.431
23:57:02|3.431
23:57:03|3.4309
23:57:04|3.4317
23:57:05|3.4317
23:57:06|3.4361
23:57:07|3.4361
23:57:08|3.4361
23:57:10|3.4361
23:57:11|3.4361
23:57:12|3.4316
23:57:14|3.4316
23:57:15|3.4361
23:57:16|3.4361
23:57:17|3.4361
23:57:18|3.4391
23:57:19|3.4391
23:57:20|3.4361
23:57:22|3.4361
23:57:23|3.4337
23:57:24|3.4391
23:57:24|3.4391
23:57:25|3.4396
23:57:27|3.4396
23:57:28|3.4396
23:57:28|3.4352
23:57:29|3.4315
23:57:30|3.4315
23:57:31|3.4315
23:57:32|3.4315
23:57:33|3.4315
23:57:34|3.429
23:57:35|3.429
23:57:37|3.429
23:57:38|3.429
23:57:38|3.429
23:57:39|3.4233
23:57:40|3.4291
23:57:42|3.4291
23:57:42|3.4291
23:57:43|3.4291
23:57:45|3.4217
23:57:45|3.4217
23:57:46|3.4217
23:57:47|3.4217
23:57:49|3.4217
23:57:49|3.4217
23:57:50|3.4217
23:57:51|3.4217
23:57:53|3.4217
23:57:53|3.4217
23:57:54|3.4217
23:57:55|3.4266
23:57:56|3.4266
23:57:57|3.4266
23:57:59|3.4178
23:57:59|3.4215
23:58:00|3.4131
23:58:02|3.4131
23:58:02|3.4209
23:58:04|3.4237
23:58:04|3.4237
23:58:05|3.4237
23:58:06|3.4237
23:58:08|3.4237
23:58:09|3.4237
23:58:10|3.4301
23:58:12|3.4301
23:58:13|3.4301
23:58:13|3.4301
23:58:14|3.4301
23:58:16|3.4301
23:58:17|3.4301
23:58:18|3.4301
23:58:20|3.4301
23:58:21|3.4301
23:58:22|3.4301
23:58:23|3.4298
23:58:23|3.4237
23:58:25|3.4237
23:58:25|3.4237
23:58:26|3.4237
23:58:28|3.4237
23:58:28|3.4237
23:58:30|3.4299
23:58:30|3.4299
23:58:32|3.4299
23:58:32|3.4299
23:58:34|3.4299
23:58:34|3.4225
23:58:35|3.4302
23:58:37|3.4253
23:58:38|3.4253
23:58:39|3.4253
23:58:40|3.4253
23:58:41|3.4253
23:58:42|3.4253
23:58:43|3.4253
23:58:44|3.4289
23:58:45|3.4289
23:58:46|3.4289
23:58:47|3.4289
23:58:48|3.4289
23:58:49|3.4289
23:58:50|3.4289
23:58:51|3.4289
23:58:52|3.4296
23:58:53|3.4296
23:58:54|3.4296
23:58:55|3.4296
23:58:56|3.4296
23:58:57|3.434
23:58:58|3.4296
23:58:59|3.4255
23:59:00|3.4296
23:59:01|3.4296
23:59:02|3.4296
23:59:03|3.4296
23:59:04|3.4296
23:59:05|3.4296
23:59:06|3.4296
23:59:07|3.4296
23:59:08|3.4296
23:59:09|3.4253
23:59:10|3.4253
23:59:12|3.4224
23:59:13|3.4224
23:59:14|3.4134
23:59:16|3.4134
23:59:17|3.4134
23:59:18|3.42
23:59:19|3.42
23:59:20|3.422
23:59:21|3.422
23:59:21|3.4246
23:59:23|3.4246
23:59:23|3.4101
23:59:25|3.4154
23:59:26|3.4152
23:59:27|3.4152
23:59:28|3.402
23:59:29|3.4021
23:59:30|3.402
23:59:31|3.4104
23:59:32|3.4104
23:59:33|3.4013
23:59:35|3.403
23:59:35|3.4103
23:59:36|3.4102
23:59:37|3.4036
23:59:38|3.4036
23:59:39|3.41
23:59:40|3.4056
23:59:42|3.4056
23:59:43|3.4056
23:59:44|3.4057
23:59:45|3.4057
23:59:45|3.4057
23:59:46|3.404
23:59:47|3.404
23:59:48|3.4036
23:59:49|3.4036
23:59:50|3.4036
23:59:52|3.4059
23:59:52|3.4059
23:59:54|3.4059
23:59:55|3.4059
23:59:55|3.4059
23:59:56|3.4059
23:59:57|3.4153
23:59:58|3.4247