00:00:01|4.3322
00:00:02|4.3271
00:00:03|4.3127
00:00:04|4.3087
00:00:06|4.3073
00:00:06|4.3168
00:00:07|4.306
00:00:08|4.3207
00:00:09|4.3313
00:00:10|4.3334
00:00:11|4.3354
00:00:12|4.359
00:00:13|4.3661
00:00:14|4.3543
00:00:15|4.3794
00:00:16|4.3763
00:00:18|4.3749
00:00:19|4.3682
00:00:20|4.3649
00:00:21|4.3763
00:00:22|4.3774
00:00:23|4.3794
00:00:23|4.3802
00:00:25|4.39
00:00:26|4.3922
00:00:26|4.3899
00:00:28|4.3999
00:00:29|4.3923
00:00:29|4.3998
00:00:31|4.3999
00:00:32|4.4088
00:00:33|4.4189
00:00:34|4.4282
00:00:35|4.4275
00:00:36|4.4189
00:00:37|4.4408
00:00:38|4.44
00:00:39|4.4408
00:00:40|4.4383
00:00:41|4.431
00:00:42|4.4392
00:00:43|4.4408
00:00:44|4.4392
00:00:45|4.4498
00:00:46|4.4425
00:00:47|4.4399
00:00:48|4.45
00:00:49|4.45
00:00:51|4.45
00:00:52|4.4521
00:00:52|4.4589
00:00:54|4.4643
00:00:55|4.4639
00:00:56|4.46
00:00:57|4.46
00:00:58|4.4614
00:00:59|4.463
00:01:00|4.4697
00:01:01|4.4718
00:01:02|4.4667
00:01:03|4.4666
00:01:04|4.4666
00:01:05|4.47
00:01:06|4.4679
00:01:07|4.47
00:01:08|4.4714
00:01:09|4.4754
00:01:10|4.4708
00:01:11|4.4742
00:01:12|4.4742
00:01:13|4.4693
00:01:14|4.4719
00:01:15|4.4667
00:01:16|4.4757
00:01:17|4.4735
00:01:18|4.4741
00:01:19|4.4735
00:01:20|4.4742
00:01:21|4.4799
00:01:22|4.4816
00:01:23|4.4857
00:01:25|4.4885
00:01:25|4.496
00:01:26|4.4899
00:01:27|4.4938
00:01:28|4.4888
00:01:29|4.4946
00:01:31|4.494
00:01:32|4.4885
00:01:32|4.4921
00:01:34|4.4935
00:01:35|4.4918
00:01:36|4.49
00:01:37|4.4931
00:01:37|4.4928
00:01:39|4.4966
00:01:40|4.5
00:01:40|4.5
00:01:41|4.4951
00:01:43|4.5
00:01:44|4.5
00:01:45|4.5
00:01:45|4.501
00:01:47|4.5032
00:01:47|4.5018
00:01:49|4.5018
00:01:50|4.4868
00:01:52|4.4712
00:01:52|4.4909
00:01:53|4.4894
00:01:55|4.4845
00:01:56|4.4924
00:01:57|4.4863
00:01:57|4.4812
00:01:59|4.483
00:01:59|4.4831
00:02:00|4.4603
00:02:03|4.4328
00:02:04|4.4292
00:02:05|4.4106
00:02:06|4.4064
00:02:07|4.421
00:02:08|4.4346
00:02:09|4.4209
00:02:10|4.417
00:02:11|4.3881
00:02:13|4.3789
00:02:14|4.3705
00:02:14|4.3549
00:02:15|4.3672
00:02:16|4.3691
00:02:18|4.4014
00:02:18|4.3912
00:02:20|4.3999
00:02:21|4.4024
00:02:22|4.3998
00:02:23|4.4099
00:02:24|4.4025
00:02:24|4.3976
00:02:25|4.3993
00:02:26|4.4091
00:02:29|4.413
00:02:29|4.4289
00:02:30|4.4434
00:02:31|4.4317
00:02:32|4.4434
00:02:34|4.4387
00:02:34|4.449
00:02:36|4.45
00:02:37|4.4375
00:02:37|4.4244
00:02:38|4.4263
00:02:39|4.4206
00:02:41|4.4217
00:02:41|4.4199
00:02:42|4.4152
00:02:43|4.3977
00:02:45|4.3944
00:02:46|4.3845
00:02:47|4.3859
00:02:47|4.4
00:02:48|4.4
00:02:50|4.4212
00:02:51|4.4222
00:02:51|4.4243
00:02:53|4.4237
00:02:55|4.4144
00:02:57|4.4025
00:02:58|4.4161
00:03:00|4.417
00:03:01|4.4026
00:03:02|4.4001
00:03:02|4.3845
00:03:04|4.3821
00:03:04|4.3748
00:03:06|4.38
00:03:06|4.3798
00:03:07|4.3606
00:03:08|4.3608
00:03:10|4.3607
00:03:12|4.3628
00:03:12|4.363
00:03:13|4.3623
00:03:15|4.3624
00:03:15|4.3603
00:03:16|4.4027
00:03:17|4.4
00:03:18|4.397
00:03:20|4.4064
00:03:21|4.4013
00:03:21|4.4052
00:03:23|4.3992
00:03:24|4.4033
00:03:25|4.4021
00:03:25|4.3992
00:03:27|4.3954
00:03:27|4.3875
00:03:29|4.3794
00:03:30|4.3901
00:03:31|4.3824
00:03:33|4.3914
00:03:34|4.3939
00:03:35|4.3983
00:03:37|4.3998
00:03:38|4.3998
00:03:39|4.4
00:03:41|4.3992
00:03:42|4.3999
00:03:43|4.4
00:03:44|4.3964
00:03:45|4.3945
00:03:47|4.3922
00:03:48|4.369
00:03:50|4.3543
00:03:50|4.362
00:03:52|4.3778
00:03:52|4.3673
00:03:54|4.3704
00:03:55|4.3581
00:03:57|4.3575
00:03:59|4.3606
00:04:00|4.3616
00:04:01|4.3693
00:04:01|4.3703
00:04:03|4.3685
00:04:04|4.3699
00:04:04|4.3794
00:04:06|4.3899
00:04:06|4.3835
00:04:08|4.4
00:04:09|4.4
00:04:10|4.3965
00:04:11|4.4003
00:04:12|4.4025
00:04:13|4.4052
00:04:14|4.4052
00:04:15|4.4133
00:04:16|4.4178
00:04:17|4.4124
00:04:18|4.4179
00:04:19|4.42
00:04:20|4.4153
00:04:21|4.4127
00:04:22|4.4131
00:04:23|4.4044
00:04:24|4.4014
00:04:26|4.4098
00:04:27|4.3975
00:04:28|4.3908
00:04:29|4.3968
00:04:30|4.3961
00:04:31|4.3849
00:04:32|4.389
00:04:32|4.3887
00:04:33|4.3884
00:04:35|4.3814
00:04:36|4.3825
00:04:36|4.388
00:04:38|4.3911
00:04:39|4.3826
00:04:40|4.3937
00:04:41|4.4098
00:04:42|4.42
00:04:44|4.4149
00:04:45|4.4167
00:04:46|4.42
00:04:46|4.4148
00:04:47|4.4087
00:04:49|4.4191
00:04:50|4.4129
00:04:51|4.4135
00:04:52|4.4162
00:04:53|4.4173
00:04:54|4.4152
00:04:55|4.4189
00:04:57|4.42
00:04:58|4.425
00:04:59|4.4213
00:05:00|4.4248
00:05:01|4.4381
00:05:02|4.4381
00:05:03|4.432
00:05:03|4.4375
00:05:05|4.4396
00:05:06|4.4313
00:05:08|4.4331
00:05:08|4.4389
00:05:10|4.4337
00:05:11|4.4372
00:05:12|4.4331
00:05:13|4.4349
00:05:14|4.435
00:05:16|4.4368
00:05:17|4.4331
00:05:18|4.4307
00:05:18|4.4283
00:05:19|4.4263
00:05:21|4.4234
00:05:21|4.4113
00:05:22|4.405
00:05:23|4.4033
00:05:24|4.4026
00:05:26|4.4006
00:05:27|4.4008
00:05:27|4.4066
00:05:29|4.4027
00:05:29|4.411
00:05:31|4.4284
00:05:32|4.4219
00:05:32|4.4204
00:05:34|4.4249
00:05:34|4.4219
00:05:35|4.4202
00:05:37|4.4249
00:05:37|4.4229
00:05:38|4.4249
00:05:40|4.4248
00:05:41|4.4254
00:05:41|4.4253
00:05:42|4.4332
00:05:43|4.4323
00:05:44|4.4328
00:05:45|4.4279
00:05:47|4.4324
00:05:48|4.4284
00:05:48|4.45
00:05:49|4.4315
00:05:51|4.428
00:05:51|4.4341
00:05:52|4.4332
00:05:54|4.4331
00:05:55|4.4316
00:05:57|4.425
00:05:58|4.4379
00:05:59|4.4339
00:06:01|4.416
00:06:01|4.4161
00:06:03|4.4131
00:06:03|4.3933
00:06:05|4.3787
00:06:06|4.35
00:06:06|4.3523
00:06:08|4.366
00:06:09|4.3838
00:06:10|4.3699
00:06:11|4.3793
00:06:13|4.3889
00:06:14|4.3957
00:06:14|4.4018
00:06:16|4.4011
00:06:17|4.4063
00:06:18|4.3928
00:06:18|4.3997
00:06:19|4.3809
00:06:21|4.37
00:06:22|4.368
00:06:23|4.3635
00:06:24|4.3501
00:06:25|4.3688
00:06:26|4.3635
00:06:27|4.3783
00:06:28|4.3703
00:06:29|4.3704
00:06:31|4.3881
00:06:32|4.3822
00:06:33|4.3645
00:06:35|4.3708
00:06:36|4.3647
00:06:37|4.3669
00:06:38|4.3687
00:06:39|4.3651
00:06:40|4.3577
00:06:41|4.3601
00:06:42|4.3601
00:06:43|4.3511
00:06:44|4.3525
00:06:45|4.3508
00:06:46|4.3449
00:06:47|4.3437
00:06:48|4.3333
00:06:49|4.3337
00:06:50|4.3405
00:06:51|4.3392
00:06:52|4.345
00:06:53|4.3639
00:06:54|4.3655
00:06:55|4.388
00:06:57|4.388
00:06:58|4.388
00:07:00|4.3947
00:07:01|4.3901
00:07:02|4.3805
00:07:03|4.3778
00:07:05|4.3768
00:07:05|4.3657
00:07:07|4.3624
00:07:07|4.3603
00:07:08|4.3622
00:07:10|4.3557
00:07:11|4.363
00:07:12|4.369
00:07:13|4.377
00:07:13|4.3729
00:07:15|4.37
00:07:16|4.3689
00:07:17|4.3661
00:07:18|4.3662
00:07:19|4.3712
00:07:21|4.373
00:07:22|4.3719
00:07:22|4.3729
00:07:24|4.3718
00:07:24|4.3718
00:07:26|4.3823
00:07:27|4.3863
00:07:28|4.3804
00:07:29|4.3994
00:07:30|4.3917
00:07:32|4.3948
00:07:33|4.3994
00:07:34|4.4
00:07:34|4.3943
00:07:36|4.3909
00:07:36|4.3977
00:07:37|4.3948
00:07:38|4.3897
00:07:39|4.3918
00:07:40|4.3863
00:07:42|4.3854
00:07:42|4.385
00:07:43|4.385
00:07:45|4.4047
00:07:46|4.3963
00:07:46|4.4046
00:07:47|4.403
00:07:48|4.3967
00:07:50|4.3967
00:07:51|4.402
00:07:52|4.4013
00:07:53|4.409
00:07:54|4.409
00:07:55|4.4007
00:07:56|4.3993
00:07:58|4.3981
00:07:59|4.4006
00:08:01|4.3981
00:08:02|4.4055
00:08:03|4.4022
00:08:04|4.4071
00:08:04|4.4264
00:08:08|4.4279
00:08:08|4.4409
00:08:09|4.4294
00:08:11|4.4217
00:08:12|4.4162
00:08:13|4.4133
00:08:14|4.41
00:08:15|4.4187
00:08:15|4.4111
00:08:16|4.4101
00:08:17|4.4105
00:08:19|4.4101
00:08:20|4.4047
00:08:21|4.4096
00:08:21|4.4086
00:08:23|4.4086
00:08:23|4.4036
00:08:25|4.4035
00:08:26|4.4052
00:08:27|4.4092
00:08:28|4.4092
00:08:29|4.4048
00:08:30|4.4045
00:08:31|4.389
00:08:33|4.3962
00:08:33|4.3911
00:08:34|4.3947
00:08:36|4.3918
00:08:37|4.3918
00:08:37|4.3863
00:08:38|4.3755
00:08:39|4.3784
00:08:40|4.3767
00:08:42|4.3746
00:08:43|4.3746
00:08:43|4.3807
00:08:44|4.3778
00:08:46|4.3786
00:08:46|4.3786
00:08:48|4.376
00:08:48|4.3779
00:08:50|4.3738
00:08:50|4.3723
00:08:51|4.3723
00:08:53|4.3735
00:08:53|4.3761
00:08:54|4.3715
00:08:56|4.37
00:08:58|4.3733
00:08:59|4.37
00:09:00|4.3706
00:09:01|4.3701
00:09:03|4.3778
00:09:04|4.375
00:09:05|4.3779
00:09:06|4.3957
00:09:06|4.3892
00:09:08|4.3997
00:09:09|4.3999
00:09:10|4.3999
00:09:11|4.3999
00:09:12|4.3976
00:09:13|4.3982
00:09:14|4.3964
00:09:15|4.394
00:09:17|4.3999
00:09:17|4.4037
00:09:19|4.4037
00:09:20|4.4003
00:09:20|4.4003
00:09:22|4.4038
00:09:23|4.4038
00:09:24|4.4023
00:09:24|4.4021
00:09:26|4.4015
00:09:26|4.4015
00:09:28|4.3938
00:09:28|4.381
00:09:29|4.3795
00:09:30|4.38
00:09:31|4.3807
00:09:32|4.3794
00:09:33|4.3771
00:09:35|4.3764
00:09:35|4.38
00:09:36|4.3768
00:09:38|4.3768
00:09:39|4.375
00:09:39|4.386
00:09:40|4.386
00:09:41|4.3768
00:09:42|4.3778
00:09:43|4.3881
00:09:45|4.3803
00:09:46|4.3803
00:09:47|4.3833
00:09:47|4.3843
00:09:48|4.3857
00:09:50|4.3808
00:09:51|4.3845
00:09:52|4.38
00:09:53|4.3797
00:09:54|4.38
00:09:54|4.3887
00:09:56|4.3887
00:09:57|4.3887
00:09:58|4.3887
00:09:59|4.3998
00:10:00|4.3998
00:10:01|4.3976
00:10:03|4.4
00:10:04|4.4
00:10:05|4.3807
00:10:06|4.3806
00:10:06|4.382
00:10:08|4.38
00:10:09|4.3805
00:10:10|4.3838
00:10:11|4.3838
00:10:12|4.382
00:10:12|4.3814
00:10:14|4.3838
00:10:15|4.3832
00:10:16|4.3874
00:10:17|4.3856
00:10:18|4.3856
00:10:19|4.382
00:10:19|4.382
00:10:21|4.3801
00:10:22|4.38
00:10:23|4.3772
00:10:25|4.3772
00:10:25|4.3799
00:10:27|4.3799
00:10:27|4.384
00:10:28|4.3784
00:10:29|4.38
00:10:30|4.3849
00:10:31|4.3847
00:10:32|4.3847
00:10:34|4.3847
00:10:36|4.3885
00:10:36|4.3925
00:10:37|4.3925
00:10:38|4.398
00:10:39|4.3949
00:10:41|4.3808
00:10:41|4.377
00:10:43|4.3789
00:10:44|4.3781
00:10:44|4.3805
00:10:45|4.3815
00:10:46|4.3815
00:10:48|4.3773
00:10:49|4.3815
00:10:49|4.3815
00:10:51|4.3857
00:10:52|4.3892
00:10:53|4.3892
00:10:54|4.3916
00:10:54|4.3962
00:10:55|4.3957
00:10:57|4.3979
00:10:58|4.394
00:10:59|4.3964
00:11:01|4.3962
00:11:02|4.3979
00:11:03|4.3849
00:11:04|4.3856
00:11:05|4.3891
00:11:06|4.3872
00:11:07|4.392
00:11:08|4.393
00:11:09|4.3977
00:11:10|4.3977
00:11:11|4.3977
00:11:12|4.3979
00:11:13|4.395
00:11:14|4.3979
00:11:15|4.398
00:11:16|4.4027
00:11:17|4.4038
00:11:19|4.4165
00:11:19|4.4103
00:11:20|4.4
00:11:21|4.4022
00:11:22|4.3991
00:11:24|4.4014
00:11:25|4.4014
00:11:26|4.3984
00:11:26|4.3926
00:11:28|4.3984
00:11:29|4.3984
00:11:29|4.4049
00:11:31|4.4049
00:11:32|4.4042
00:11:33|4.4064
00:11:34|4.4062
00:11:35|4.4018
00:11:36|4.4014
00:11:37|4.4014
00:11:38|4.4009
00:11:40|4.3878
00:11:41|4.3953
00:11:42|4.3931
00:11:43|4.3889
00:11:44|4.3902
00:11:45|4.387
00:11:45|4.3927
00:11:46|4.3926
00:11:48|4.39
00:11:48|4.3887
00:11:49|4.35
00:11:50|4.314
00:11:52|4.3135
00:11:52|4.3114
00:11:53|4.3397
00:11:55|4.327
00:11:56|4.3262
00:11:57|4.3192
00:11:58|4.3257
00:11:59|4.3267
00:12:00|4.3271
00:12:02|4.3253
00:12:03|4.327
00:12:04|4.3197
00:12:05|4.3004
00:12:06|4.3064
00:12:08|4.3059
00:12:09|4.3048
00:12:10|4.297
00:12:11|4.2888
00:12:12|4.2888
00:12:13|4.2957
00:12:14|4.2905
00:12:14|4.296
00:12:16|4.2928
00:12:18|4.2885
00:12:20|4.2818
00:12:21|4.28
00:12:22|4.286
00:12:23|4.2674
00:12:24|4.2674
00:12:25|4.2693
00:12:26|4.2722
00:12:27|4.2709
00:12:28|4.2753
00:12:29|4.2748
00:12:30|4.2693
00:12:31|4.2739
00:12:32|4.2702
00:12:33|4.2704
00:12:34|4.3001
00:12:35|4.3
00:12:36|4.3074
00:12:37|4.3119
00:12:38|4.3119
00:12:39|4.3149
00:12:40|4.3022
00:12:41|4.2968
00:12:42|4.2901
00:12:43|4.2929
00:12:44|4.2846
00:12:45|4.2823
00:12:46|4.2821
00:12:47|4.2822
00:12:48|4.2822
00:12:49|4.2842
00:12:50|4.2801
00:12:51|4.2869
00:12:53|4.2852
00:12:53|4.2904
00:12:55|4.2921
00:12:56|4.2941
00:12:57|4.3086
00:12:59|4.3085
00:12:59|4.3083
00:13:00|4.3045
00:13:02|4.3147
00:13:04|4.3145
00:13:05|4.3149
00:13:06|4.313
00:13:07|4.3096
00:13:08|4.309
00:13:09|4.3145
00:13:10|4.3144
00:13:10|4.3145
00:13:12|4.3147
00:13:13|4.3147
00:13:15|4.3133
00:13:16|4.2994
00:13:16|4.3001
00:13:18|4.2974
00:13:19|4.3011
00:13:20|4.3011
00:13:20|4.3089
00:13:22|4.3087
00:13:23|4.3041
00:13:23|4.3144
00:13:25|4.32
00:13:26|4.3166
00:13:27|4.3238
00:13:28|4.3199
00:13:29|4.3499
00:13:30|4.35
00:13:33|4.3341
00:13:33|4.3356
00:13:34|4.334
00:13:35|4.3339
00:13:36|4.3357
00:13:38|4.3153
00:13:38|4.3229
00:13:40|4.322
00:13:41|4.3222
00:13:42|4.3236
00:13:43|4.3206
00:13:44|4.3173
00:13:45|4.3143
00:13:46|4.3186
00:13:48|4.3288
00:13:48|4.3274
00:13:50|4.3274
00:13:51|4.316
00:13:52|4.3096
00:13:53|4.3036
00:13:53|4.3064
00:13:54|4.2952
00:13:55|4.2905
00:13:56|4.2909
00:13:57|4.2877
00:13:59|4.3014
00:13:59|4.3
00:14:00|4.3065
00:14:02|4.303
00:14:03|4.3008
00:14:04|4.3008
00:14:06|4.2937
00:14:07|4.2854
00:14:08|4.268
00:14:09|4.2796
00:14:09|4.2745
00:14:11|4.2767
00:14:11|4.2789
00:14:13|4.2841
00:14:14|4.2791
00:14:15|4.2816
00:14:16|4.2865
00:14:17|4.29
00:14:18|4.2894
00:14:19|4.2841
00:14:20|4.2841
00:14:21|4.2841
00:14:22|4.2831
00:14:23|4.2841
00:14:24|4.2842
00:14:25|4.2841
00:14:26|4.2841
00:14:27|4.2841
00:14:28|4.2805
00:14:29|4.276
00:14:30|4.2726
00:14:31|4.2547
00:14:32|4.2353
00:14:33|4.2282
00:14:34|4.2454
00:14:35|4.24
00:14:37|4.2396
00:14:38|4.2267
00:14:39|4.2127
00:14:40|4.2233
00:14:41|4.2285
00:14:42|4.2317
00:14:43|4.2528
00:14:44|4.2546
00:14:45|4.2477
00:14:46|4.2547
00:14:47|4.255
00:14:48|4.2543
00:14:49|4.2548
00:14:50|4.2548
00:14:51|4.266
00:14:52|4.2659
00:14:53|4.2718
00:14:54|4.2811
00:14:55|4.2801
00:14:57|4.2717
00:14:57|4.2677
00:14:59|4.2617
00:14:59|4.2617
00:15:01|4.2605
00:15:01|4.2622
00:15:02|4.251
00:15:03|4.2493
00:15:04|4.2447
00:15:05|4.2426
00:15:07|4.256
00:15:08|4.2451
00:15:09|4.2606
00:15:09|4.2476
00:15:10|4.2363
00:15:11|4.2413
00:15:12|4.23
00:15:14|4.2405
00:15:15|4.2364
00:15:15|4.2368
00:15:16|4.2364
00:15:18|4.2313
00:15:18|4.2562
00:15:20|4.2561
00:15:21|4.2602
00:15:22|4.2545
00:15:23|4.2504
00:15:24|4.2499
00:15:26|4.2498
00:15:26|4.2466
00:15:27|4.2412
00:15:28|4.2598
00:15:30|4.2594
00:15:30|4.2282
00:15:32|4.2282
00:15:33|4.2264
00:15:34|4.2249
00:15:34|4.2206
00:15:35|4.2245
00:15:36|4.2255
00:15:43|4.2224
00:15:44|4.2251
00:15:44|4.2227
00:15:46|4.2291
00:15:47|4.2257
00:15:48|4.2238
00:15:49|4.2393
00:15:49|4.2405
00:15:50|4.24
00:15:51|4.2357
00:15:52|4.2428
00:15:54|4.2434
00:15:55|4.2343
00:15:56|4.2343
00:15:57|4.2324
00:15:59|4.2324
00:15:59|4.2251
00:16:00|4.2222
00:16:01|4.2212
00:16:02|4.2211
00:16:03|4.2182
00:16:05|4.2233
00:16:07|4.2202
00:16:08|4.2233
00:16:10|4.225
00:16:11|4.2391
00:16:12|4.2498
00:16:13|4.2551
00:16:14|4.2533
00:16:15|4.2648
00:16:16|4.2538
00:16:16|4.2624
00:16:18|4.2432
00:16:19|4.2516
00:16:19|4.244
00:16:21|4.2469
00:16:22|4.2481
00:16:22|4.2498
00:16:24|4.2539
00:16:25|4.2539
00:16:25|4.2535
00:16:27|4.2498
00:16:28|4.2553
00:16:29|4.2686
00:16:30|4.2673
00:16:31|4.2611
00:16:32|4.2611
00:16:34|4.2582
00:16:34|4.2577
00:16:36|4.2584
00:16:36|4.256
00:16:38|4.256
00:16:38|4.235
00:16:40|4.2487
00:16:41|4.2474
00:16:42|4.2413
00:16:43|4.2445
00:16:44|4.248
00:16:45|4.248
00:16:46|4.2474
00:16:47|4.2482
00:16:48|4.2482
00:16:50|4.2476
00:16:50|4.2481
00:16:52|4.2483
00:16:52|4.2483
00:16:53|4.2483
00:16:55|4.2481
00:16:56|4.248
00:16:57|4.248
00:16:57|4.2416
00:16:59|4.2452
00:16:59|4.2443
00:17:00|4.2379
00:17:01|4.2421
00:17:03|4.2379
00:17:03|4.2323
00:17:04|4.2329
00:17:06|4.232
00:17:07|4.2246
00:17:07|4.2309
00:17:10|4.2292
00:17:10|4.2294
00:17:11|4.2288
00:17:13|4.2313
00:17:13|4.2328
00:17:15|4.2333
00:17:15|4.2377
00:17:17|4.2336
00:17:17|4.2373
00:17:18|4.2373
00:17:20|4.2334
00:17:20|4.2335
00:17:24|4.2379
00:17:25|4.2352
00:17:26|4.2363
00:17:26|4.2379
00:17:27|4.2407
00:17:28|4.2256
00:17:29|4.2203
00:17:30|4.2155
00:17:31|4.2263
00:17:32|4.2263
00:17:34|4.2128
00:17:35|4.2131
00:17:36|4.213
00:17:37|4.2149
00:17:38|4.2151
00:17:39|4.2151
00:17:41|4.2199
00:17:41|4.2194
00:17:43|4.216
00:17:43|4.212
00:17:44|4.2121
00:17:45|4.212
00:17:46|4.2028
00:17:47|4.2069
00:17:48|4.2062
00:17:49|4.2068
00:17:50|4.2028
00:17:51|4.2047
00:17:52|4.2028
00:17:53|4.2061
00:17:54|4.2062
00:17:55|4.2029
00:17:57|4.2031
00:17:58|4.2083
00:17:59|4.2062
00:18:00|4.2087
00:18:01|4.2113
00:18:02|4.2081
00:18:03|4.2152
00:18:04|4.215
00:18:06|4.2156
00:18:06|4.2144
00:18:09|4.2159
00:18:10|4.212
00:18:11|4.212
00:18:11|4.2168
00:18:13|4.2176
00:18:14|4.2182
00:18:15|4.2168
00:18:15|4.2129
00:18:17|4.2149
00:18:18|4.2149
00:18:18|4.2088
00:18:20|4.2079
00:18:20|4.2048
00:18:22|4.2036
00:18:24|4.2083
00:18:24|4.2048
00:18:26|4.2075
00:18:27|4.2112
00:18:27|4.2073
00:18:28|4.2073
00:18:30|4.2073
00:18:30|4.2193
00:18:32|4.2296
00:18:32|4.2304
00:18:33|4.2406
00:18:35|4.2456
00:18:35|4.2495
00:18:36|4.2461
00:18:37|4.2375
00:18:38|4.2441
00:18:39|4.2402
00:18:40|4.2352
00:18:42|4.2357
00:18:43|4.2371
00:18:44|4.2321
00:18:45|4.2358
00:18:46|4.2302
00:18:47|4.2347
00:18:48|4.2347
00:18:49|4.233
00:18:50|4.2316
00:18:51|4.232
00:18:52|4.2319
00:18:53|4.2347
00:18:54|4.2347
00:18:55|4.2216
00:18:56|4.2168
00:18:57|4.2165
00:18:58|4.2213
00:18:59|4.2225
00:19:00|4.2161
00:19:01|4.2163
00:19:02|4.2288
00:19:03|4.2201
00:19:04|4.2211
00:19:06|4.2241
00:19:06|4.223
00:19:08|4.226
00:19:10|4.223
00:19:11|4.223
00:19:13|4.2248
00:19:14|4.2261
00:19:14|4.223
00:19:16|4.223
00:19:18|4.2245
00:19:19|4.2144
00:19:20|4.2112
00:19:21|4.2066
00:19:22|4.2066
00:19:23|4.211
00:19:24|4.21
00:19:25|4.2061
00:19:26|4.2061
00:19:28|4.2113
00:19:28|4.2116
00:19:30|4.2102
00:19:30|4.2002
00:19:32|4.2006
00:19:33|4.2019
00:19:33|4.2
00:19:35|4.206
00:19:36|4.2
00:19:36|4.2
00:19:37|4.2004
00:19:39|4.2004
00:19:40|4.2
00:19:41|4.2107
00:19:42|4.209
00:19:43|4.2371
00:19:44|4.2332
00:19:45|4.2349
00:19:46|4.2397
00:19:47|4.2423
00:19:48|4.2561
00:19:49|4.2626
00:19:50|4.2349
00:19:51|4.232
00:19:52|4.2293
00:19:53|4.2245
00:19:54|4.215
00:19:55|4.2166
00:19:57|4.2001
00:19:57|4.2
00:19:58|4.1946
00:20:00|4.19
00:20:00|4.1901
00:20:02|4.1821
00:20:02|4.1804
00:20:03|4.1849
00:20:04|4.1808
00:20:05|4.1827
00:20:06|4.1774
00:20:07|4.1777
00:20:09|4.1772
00:20:10|4.1753
00:20:11|4.1707
00:20:15|4.1663
00:20:16|4.1637
00:20:17|4.16
00:20:18|4.16
00:20:19|4.1594
00:20:20|4.1561
00:20:20|4.156
00:20:22|4.1529
00:20:23|4.1553
00:20:24|4.1684
00:20:25|4.1689
00:20:26|4.1638
00:20:27|4.1649
00:20:28|4.1634
00:20:29|4.1597
00:20:30|4.1573
00:20:31|4.1643
00:20:32|4.1608
00:20:33|4.1648
00:20:34|4.1648
00:20:35|4.1589
00:20:37|4.1645
00:20:41|4.1639
00:20:43|4.1965
00:20:43|4.196
00:20:44|4.1864
00:20:45|4.1866
00:20:47|4.1803
00:20:49|4.1899
00:20:50|4.1899
00:20:51|4.1899
00:20:51|4.1849
00:20:52|4.1901
00:20:53|4.2093
00:20:54|4.2049
00:20:55|4.2075
00:20:57|4.2119
00:20:57|4.2129
00:20:58|4.2152
00:20:59|4.2152
00:21:00|4.2217
00:21:02|4.2217
00:21:02|4.2152
00:21:03|4.2152
00:21:04|4.2125
00:21:06|4.1962
00:21:06|4.1859
00:21:07|4.1815
00:21:09|4.1936
00:21:09|4.1999
00:21:11|4.1959
00:21:12|4.2
00:21:13|4.1982
00:21:15|4.1886
00:21:15|4.1877
00:21:17|4.1879
00:21:18|4.1871
00:21:19|4.2
00:21:20|4.191
00:21:21|4.1929
00:21:22|4.1976
00:21:23|4.1947
00:21:24|4.1947
00:21:25|4.1928
00:21:26|4.1928
00:21:27|4.1928
00:21:28|4.1974
00:21:30|4.1937
00:21:30|4.19
00:21:32|4.1887
00:21:32|4.1897
00:21:33|4.1874
00:21:34|4.18
00:21:36|4.1787
00:21:36|4.1832
00:21:37|4.173
00:21:39|4.1682
00:21:40|4.1737
00:21:41|4.173
00:21:42|4.1689
00:21:43|4.1716
00:21:44|4.1705
00:21:45|4.1701
00:21:46|4.1701
00:21:48|4.1729
00:21:48|4.1749
00:21:49|4.1739
00:21:50|4.1743
00:21:52|4.1743
00:21:52|4.1839
00:21:53|4.1766
00:21:55|4.1772
00:21:55|4.1861
00:21:56|4.1861
00:21:58|4.1785
00:21:58|4.1785
00:21:59|4.1852
00:22:01|4.1804
00:22:02|4.1804
00:22:03|4.1797
00:22:04|4.1861
00:22:05|4.1809
00:22:06|4.1825
00:22:07|4.1855
00:22:08|4.1855
00:22:09|4.1814
00:22:10|4.1804
00:22:11|4.1705
00:22:12|4.1703
00:22:13|4.1792
00:22:14|4.1826
00:22:15|4.1828
00:22:16|4.1877
00:22:17|4.1884
00:22:19|4.1975
00:22:20|4.1975
00:22:21|4.1899
00:22:21|4.1909
00:22:23|4.21
00:22:23|4.2301
00:22:25|4.2399
00:22:26|4.2363
00:22:26|4.2373
00:22:28|4.23
00:22:29|4.2304
00:22:30|4.2379
00:22:31|4.2379
00:22:32|4.2065
00:22:33|4.2292
00:22:34|4.2212
00:22:35|4.2304
00:22:35|4.2206
00:22:37|4.2181
00:22:39|4.2235
00:22:39|4.223
00:22:40|4.2296
00:22:42|4.2308
00:22:42|4.2332
00:22:44|4.2399
00:22:45|4.2395
00:22:46|4.24
00:22:47|4.24
00:22:48|4.2464
00:22:50|4.2509
00:22:50|4.25
00:22:52|4.2499
00:22:53|4.2509
00:22:53|4.2678
00:22:54|4.2619
00:22:56|4.2579
00:22:56|4.2739
00:22:57|4.2714
00:22:59|4.2794
00:22:59|4.2804
00:23:01|4.2795
00:23:02|4.2897
00:23:03|4.2901
00:23:03|4.2829
00:23:05|4.2956
00:23:05|4.2905
00:23:07|4.2913
00:23:08|4.2923
00:23:08|4.2897
00:23:09|4.2793
00:23:10|4.2838
00:23:12|4.2791
00:23:13|4.2794
00:23:15|4.3116
00:23:16|4.3144
00:23:17|4.3147
00:23:19|4.3199
00:23:20|4.3062
00:23:21|4.3262
00:23:22|4.3201
00:23:23|4.3225
00:23:24|4.3362
00:23:25|4.3266
00:23:26|4.3305
00:23:27|4.3154
00:23:28|4.3154
00:23:29|4.3151
00:23:30|4.3206
00:23:32|4.3188
00:23:33|4.3049
00:23:33|4.3339
00:23:35|4.3441
00:23:36|4.349
00:23:37|4.3429
00:23:38|4.3355
00:23:39|4.3231
00:23:40|4.3329
00:23:41|4.3198
00:23:41|4.3207
00:23:47|4.3284
00:23:48|4.3249
00:23:48|4.3172
00:23:49|4.3201
00:23:50|4.3162
00:23:52|4.2999
00:23:52|4.3019
00:23:54|4.3039
00:23:55|4.3038
00:23:55|4.3074
00:23:56|4.3002
00:23:58|4.2999
00:23:58|4.2999
00:24:00|4.3034
00:24:00|4.2999
00:24:01|4.2999
00:24:02|4.3
00:24:04|4.3037
00:24:05|4.3038
00:24:05|4.3037
00:24:06|4.3
00:24:07|4.2999
00:24:09|4.2801
00:24:10|4.2906
00:24:10|4.2987
00:24:12|4.3016
00:24:13|4.2982
00:24:15|4.293
00:24:16|4.2902
00:24:17|4.2987
00:24:19|4.2987
00:24:20|4.2855
00:24:20|4.2857
00:24:22|4.2857
00:24:22|4.289
00:24:23|4.2891
00:24:24|4.2857
00:24:26|4.2892
00:24:27|4.2891
00:24:28|4.2891
00:24:28|4.2892
00:24:30|4.2873
00:24:31|4.2869
00:24:32|4.2855
00:24:33|4.2855
00:24:34|4.2806
00:24:34|4.2854
00:24:36|4.2859
00:24:37|4.2805
00:24:38|4.2805
00:24:39|4.2696
00:24:40|4.2623
00:24:40|4.2515
00:24:41|4.2541
00:24:43|4.2546
00:24:45|4.2498
00:24:45|4.2509
00:24:47|4.2509
00:24:48|4.2503
00:24:48|4.2508
00:24:49|4.2745
00:24:51|4.2732
00:24:51|4.2753
00:24:53|4.2707
00:24:53|4.2707
00:24:54|4.2742
00:24:55|4.2665
00:24:56|4.2643
00:24:58|4.2528
00:24:59|4.2528
00:25:00|4.2516
00:25:01|4.2531
00:25:02|4.2533
00:25:04|4.263
00:25:04|4.2627
00:25:06|4.2627
00:25:06|4.264
00:25:08|4.2663
00:25:09|4.2663
00:25:09|4.2612
00:25:11|4.2612
00:25:12|4.2613
00:25:13|4.2613
00:25:15|4.2611
00:25:16|4.2589
00:25:18|4.2554
00:25:19|4.2544
00:25:20|4.2602
00:25:21|4.2594
00:25:22|4.2547
00:25:23|4.2547
00:25:24|4.2547
00:25:26|4.2547
00:25:26|4.2574
00:25:28|4.2547
00:25:28|4.2548
00:25:29|4.2548
00:25:31|4.2548
00:25:32|4.2547
00:25:33|4.2547
00:25:34|4.2547
00:25:35|4.2547
00:25:36|4.2542
00:25:37|4.2542
00:25:38|4.2442
00:25:39|4.2374
00:25:40|4.241
00:25:41|4.2409
00:25:42|4.2356
00:25:43|4.238
00:25:44|4.2381
00:25:45|4.2382
00:25:47|4.2393
00:25:48|4.2405
00:25:48|4.2405
00:25:50|4.2366
00:25:51|4.2456
00:25:52|4.2455
00:25:52|4.24
00:25:54|4.2405
00:25:55|4.2454
00:25:56|4.2454
00:25:57|4.239
00:25:58|4.2468
00:25:59|4.2398
00:26:00|4.2398
00:26:01|4.2457
00:26:03|4.2435
00:26:04|4.2441
00:26:04|4.245
00:26:06|4.2483
00:26:06|4.2401
00:26:08|4.2441
00:26:09|4.2441
00:26:10|4.2441
00:26:12|4.2401
00:26:13|4.2401
00:26:17|4.237
00:26:17|4.2334
00:26:19|4.2366
00:26:20|4.2365
00:26:21|4.2387
00:26:22|4.2376
00:26:23|4.2376
00:26:24|4.2376
00:26:25|4.2332
00:26:26|4.2362
00:26:27|4.2306
00:26:28|4.23
00:26:29|4.23
00:26:30|4.23
00:26:32|4.2365
00:26:33|4.2359
00:26:33|4.24
00:26:35|4.2447
00:26:36|4.25
00:26:37|4.2578
00:26:38|4.2667
00:26:39|4.2683
00:26:40|4.2624
00:26:41|4.2639
00:26:42|4.2794
00:26:43|4.2992
00:26:44|4.2833
00:26:45|4.2876
00:26:46|4.2931
00:26:47|4.2875
00:26:48|4.2951
00:26:49|4.2951
00:26:50|4.293
00:26:51|4.2929
00:26:52|4.2911
00:26:53|4.2896
00:26:54|4.2929
00:26:55|4.3
00:26:56|4.31
00:26:57|4.31
00:26:58|4.31
00:26:59|4.3087
00:27:00|4.3092
00:27:01|4.3087
00:27:02|4.3087
00:27:03|4.3241
00:27:04|4.3268
00:27:05|4.3328
00:27:06|4.3206
00:27:08|4.3159
00:27:08|4.3189
00:27:09|4.3299
00:27:10|4.3221
00:27:11|4.3273
00:27:12|4.3368
00:27:13|4.3434
00:27:15|4.3386
00:27:15|4.3409
00:27:17|4.3438
00:27:19|4.3438
00:27:20|4.344
00:27:21|4.3392
00:27:22|4.3392
00:27:24|4.344
00:27:26|4.3438
00:27:27|4.3224
00:27:28|4.307
00:27:29|4.2995
00:27:30|4.2699
00:27:31|4.2666
00:27:32|4.2558
00:27:33|4.2528
00:27:35|4.2696
00:27:35|4.2754
00:27:37|4.2736
00:27:38|4.2883
00:27:39|4.2926
00:27:41|4.3001
00:27:41|4.3025
00:27:42|4.3026
00:27:44|4.3025
00:27:45|4.3122
00:27:45|4.312
00:27:47|4.3028
00:27:48|4.298
00:27:49|4.2874
00:27:50|4.2984
00:27:51|4.2984
00:27:52|4.2903
00:27:53|4.2903
00:27:54|4.2864
00:27:55|4.2855
00:27:56|4.2847
00:27:56|4.2843
00:27:58|4.2865
00:27:58|4.2844
00:27:59|4.2801
00:28:02|4.2852
00:28:03|4.2811
00:28:04|4.2811
00:28:04|4.2847
00:28:06|4.2847
00:28:06|4.2762
00:28:07|4.27
00:28:13|4.2929
00:28:14|4.2848
00:28:15|4.2981
00:28:17|4.2899
00:28:18|4.2941
00:28:19|4.2989
00:28:21|4.2958
00:28:21|4.2974
00:28:23|4.2974
00:28:24|4.2989
00:28:25|4.2989
00:28:26|4.2989
00:28:27|4.2923
00:28:29|4.2975
00:28:30|4.2888
00:28:30|4.2862
00:28:32|4.2846
00:28:32|4.2917
00:28:34|4.2842
00:28:35|4.2894
00:28:36|4.2892
00:28:37|4.2892
00:28:38|4.287
00:28:39|4.287
00:28:40|4.28
00:28:41|4.2838
00:28:42|4.2772
00:28:43|4.2776
00:28:45|4.2917
00:28:45|4.2907
00:28:46|4.302
00:28:48|4.302
00:28:48|4.2991
00:28:49|4.2993
00:28:51|4.3035
00:28:52|4.3029
00:28:52|4.3058
00:28:53|4.285
00:28:55|4.2881
00:28:55|4.2881
00:28:56|4.283
00:28:57|4.2827
00:28:59|4.2823
00:28:59|4.2823
00:29:00|4.2777
00:29:02|4.2741
00:29:02|4.2733
00:29:03|4.2721
00:29:05|4.2721
00:29:05|4.2661
00:29:06|4.2661
00:29:07|4.2664
00:29:09|4.2695
00:29:09|4.2805
00:29:11|4.2805
00:29:11|4.2807
00:29:13|4.2876
00:29:14|4.3065
00:29:16|4.3085
00:29:16|4.3086
00:29:17|4.315
00:29:19|4.3064
00:29:21|4.2984
00:29:22|4.299
00:29:22|4.3036
00:29:23|4.3024
00:29:25|4.298
00:29:26|4.3001
00:29:27|4.294
00:29:28|4.2982
00:29:29|4.298
00:29:31|4.2963
00:29:32|4.3023
00:29:32|4.271
00:29:34|4.2817
00:29:35|4.2738
00:29:36|4.2814
00:29:37|4.2815
00:29:37|4.2815
00:29:38|4.2807
00:29:40|4.2928
00:29:41|4.2998
00:29:42|4.2894
00:29:43|4.2985
00:29:44|4.2948
00:29:45|4.2979
00:29:46|4.2939
00:29:47|4.2949
00:29:48|4.2935
00:29:48|4.2978
00:29:50|4.2978
00:29:50|4.2978
00:29:53|4.295
00:29:53|4.295
00:29:55|4.295
00:29:55|4.295
00:29:56|4.3
00:29:57|4.304
00:29:59|4.3016
00:30:00|4.2817
00:30:00|4.279
00:30:01|4.2768
00:30:03|4.2712
00:30:03|4.2785
00:30:04|4.2714
00:30:06|4.2711
00:30:07|4.2735
00:30:08|4.271
00:30:10|4.2684
00:30:11|4.2631
00:30:12|4.257
00:30:12|4.2531
00:30:14|4.2569
00:30:15|4.257
00:30:16|4.2533
00:30:17|4.2571
00:30:18|4.2602
00:30:19|4.25
00:30:20|4.2379
00:30:21|4.2396
00:30:22|4.2284
00:30:23|4.2254
00:30:24|4.2249
00:30:25|4.221
00:30:26|4.2193
00:30:27|4.2236
00:30:28|4.2231
00:30:30|4.2372
00:30:31|4.2415
00:30:31|4.255
00:30:32|4.2527
00:30:34|4.2474
00:30:35|4.2535
00:30:36|4.2522
00:30:37|4.2512
00:30:38|4.2366
00:30:39|4.2366
00:30:40|4.2366
00:30:40|4.2346
00:30:42|4.2348
00:30:43|4.2332
00:30:44|4.2415
00:30:45|4.2447
00:30:45|4.2571
00:30:48|4.2605
00:30:49|4.2598
00:30:49|4.2619
00:30:50|4.2621
00:30:51|4.2621
00:30:53|4.2727
00:30:53|4.2659
00:30:55|4.2677
00:30:55|4.2705
00:30:56|4.278
00:30:57|4.2723
00:30:58|4.2883
00:30:59|4.2736
00:31:00|4.2772
00:31:01|4.2809
00:31:03|4.279
00:31:04|4.273
00:31:05|4.2708
00:31:06|4.2708
00:31:08|4.2708
00:31:09|4.2773
00:31:10|4.2773
00:31:11|4.2677
00:31:13|4.2809
00:31:14|4.2809
00:31:15|4.2809
00:31:16|4.2811
00:31:16|4.2822
00:31:17|4.2837
00:31:19|4.2858
00:31:21|4.2875
00:31:22|4.2931
00:31:22|4.295
00:31:24|4.2964
00:31:25|4.2999
00:31:26|4.2985
00:31:27|4.2958
00:31:27|4.2934
00:31:30|4.2963
00:31:30|4.2997
00:31:32|4.3011
00:31:32|4.3
00:31:33|4.3034
00:31:35|4.309
00:31:35|4.3066
00:31:37|4.3091
00:31:37|4.3068
00:31:38|4.307
00:31:40|4.2877
00:31:40|4.2877
00:31:42|4.276
00:31:43|4.2602
00:31:44|4.2683
00:31:45|4.2609
00:31:46|4.2609
00:31:47|4.2612
00:31:48|4.2611
00:31:49|4.2639
00:31:50|4.2643
00:31:51|4.2643
00:31:52|4.2735
00:31:53|4.2735
00:31:54|4.2772
00:31:55|4.2749
00:31:56|4.2749
00:31:58|4.2749
00:31:59|4.2732
00:32:00|4.2885
00:32:01|4.2839
00:32:02|4.2885
00:32:03|4.2855
00:32:04|4.29
00:32:05|4.2966
00:32:06|4.2908
00:32:08|4.2913
00:32:10|4.2925
00:32:11|4.2898
00:32:12|4.2905
00:32:13|4.2886
00:32:14|4.2886
00:32:15|4.285
00:32:16|4.2656
00:32:17|4.2656
00:32:18|4.273
00:32:19|4.2612
00:32:20|4.2676
00:32:21|4.2709
00:32:22|4.2771
00:32:23|4.2771
00:32:25|4.2746
00:32:25|4.2746
00:32:26|4.2746
00:32:27|4.28
00:32:29|4.2833
00:32:30|4.2833
00:32:31|4.2833
00:32:32|4.2833
00:32:34|4.2895
00:32:35|4.2895
00:32:35|4.2895
00:32:37|4.2793
00:32:37|4.2793
00:32:38|4.2837
00:32:39|4.2837
00:32:41|4.2837
00:32:42|4.2837
00:32:43|4.2837
00:32:44|4.2837
00:32:45|4.2837
00:32:46|4.2837
00:32:47|4.2837
00:32:48|4.2837
00:32:49|4.2837
00:32:50|4.2776
00:32:51|4.2832
00:32:52|4.2832
00:32:53|4.2832
00:32:54|4.2801
00:32:55|4.2844
00:32:56|4.2801
00:32:57|4.2874
00:32:59|4.2809
00:33:00|4.2848
00:33:00|4.2848
00:33:02|4.2849
00:33:02|4.2801
00:33:05|4.2757
00:33:06|4.2801
00:33:07|4.28
00:33:09|4.2799
00:33:09|4.2753
00:33:11|4.2753
00:33:12|4.2753
00:33:12|4.2799
00:33:14|4.27
00:33:14|4.2675
00:33:16|4.2689
00:33:17|4.26
00:33:18|4.2659
00:33:19|4.2654
00:33:20|4.2612
00:33:21|4.2649
00:33:22|4.2648
00:33:23|4.258
00:33:24|4.2621
00:33:25|4.2611
00:33:26|4.2611
00:33:27|4.2626
00:33:28|4.2588
00:33:30|4.2594
00:33:31|4.2612
00:33:32|4.2585
00:33:32|4.2529
00:33:34|4.2529
00:33:35|4.2585
00:33:36|4.2571
00:33:38|4.2579
00:33:39|4.2593
00:33:40|4.2559
00:33:41|4.2559
00:33:42|4.2519
00:33:43|4.2532
00:33:44|4.2584
00:33:45|4.2532
00:33:46|4.2532
00:33:47|4.2596
00:33:48|4.2551
00:33:49|4.2556
00:33:50|4.2556
00:33:51|4.2535
00:33:52|4.2548
00:33:54|4.2548
00:33:55|4.2582
00:33:55|4.2556
00:33:57|4.2556
00:33:57|4.2549
00:33:59|4.2549
00:34:00|4.254
00:34:01|4.254
00:34:02|4.2574
00:34:02|4.2532
00:34:04|4.2519
00:34:05|4.2519
00:34:06|4.2441
00:34:07|4.24
00:34:09|4.2364
00:34:10|4.2361
00:34:11|4.234
00:34:12|4.2332
00:34:13|4.23
00:34:15|4.243
00:34:16|4.2403
00:34:17|4.2354
00:34:18|4.2366
00:34:19|4.2366
00:34:21|4.2366
00:34:22|4.2378
00:34:22|4.2378
00:34:23|4.2361
00:34:24|4.2429
00:34:26|4.2452
00:34:27|4.2519
00:34:28|4.2519
00:34:29|4.2519
00:34:30|4.2454
00:34:31|4.2454
00:34:32|4.2402
00:34:33|4.2456
00:34:35|4.2455
00:34:36|4.2454
00:34:37|4.2413
00:34:38|4.2439
00:34:39|4.2358
00:34:40|4.2343
00:34:41|4.2348
00:34:42|4.2386
00:34:43|4.2363
00:34:44|4.2362
00:34:45|4.2332
00:34:45|4.2363
00:34:47|4.2334
00:34:48|4.234
00:34:49|4.2332
00:34:50|4.2331
00:34:51|4.2315
00:34:52|4.2268
00:34:53|4.2323
00:34:54|4.2318
00:34:54|4.231
00:34:56|4.2322
00:34:57|4.2286
00:34:58|4.2355
00:34:59|4.2308
00:35:00|4.2287
00:35:01|4.2343
00:35:02|4.2269
00:35:03|4.23
00:35:05|4.2287
00:35:05|4.2268
00:35:07|4.223
00:35:07|4.223
00:35:09|4.2153
00:35:10|4.215
00:35:11|4.208
00:35:12|4.2071
00:35:12|4.2
00:35:14|4.2
00:35:15|4.2029
00:35:16|4.2026
00:35:17|4.2
00:35:18|4.2029
00:35:19|4.2028
00:35:20|4.2
00:35:21|4.2001
00:35:22|4.2013
00:35:23|4.1969
00:35:24|4.1915
00:35:26|4.1902
00:35:26|4.1898
00:35:27|4.1802
00:35:29|4.1971
00:35:30|4.1993
00:35:31|4.1986
00:35:32|4.2021
00:35:33|4.1981
00:35:34|4.1953
00:35:35|4.2008
00:35:37|4.2074
00:35:38|4.2104
00:35:38|4.2128
00:35:40|4.2115
00:35:41|4.2089
00:35:41|4.2003
00:35:43|4.2003
00:35:43|4.1925
00:35:45|4.1976
00:35:46|4.1869
00:35:46|4.1934
00:35:48|4.1924
00:35:48|4.1924
00:35:50|4.1907
00:35:50|4.1986
00:35:51|4.1986
00:35:53|4.1986
00:35:53|4.1988
00:35:54|4.2
00:35:55|4.1941
00:35:57|4.2
00:35:57|4.1886
00:35:59|4.1869
00:35:59|4.1915
00:36:00|4.1927
00:36:01|4.1874
00:36:03|4.192
00:36:03|4.1802
00:36:04|4.1649
00:36:06|4.1656
00:36:06|4.1863
00:36:08|4.1853
00:36:08|4.185
00:36:10|4.1747
00:36:12|4.1751
00:36:13|4.1831
00:36:14|4.1777
00:36:14|4.1817
00:36:16|4.1794
00:36:17|4.1728
00:36:18|4.1737
00:36:19|4.1703
00:36:20|4.16
00:36:20|4.169
00:36:23|4.1626
00:36:24|4.16
00:36:25|4.16
00:36:25|4.1606
00:36:27|4.1627
00:36:28|4.1613
00:36:29|4.1613
00:36:30|4.1601
00:36:30|4.16
00:36:32|4.16
00:36:33|4.1626
00:36:33|4.164
00:36:35|4.1666
00:36:36|4.1849
00:36:37|4.1985
00:36:38|4.1986
00:36:39|4.1851
00:36:40|4.2
00:36:40|4.1962
00:36:41|4.1985
00:36:43|4.1942
00:36:43|4.197
00:36:44|4.1935
00:36:45|4.1935
00:36:46|4.1915
00:36:48|4.1951
00:36:49|4.1721
00:36:50|4.179
00:36:51|4.178
00:36:52|4.178
00:36:53|4.184
00:36:54|4.1798
00:36:55|4.1798
00:36:56|4.1808
00:36:57|4.1808
00:36:58|4.1821
00:36:59|4.1848
00:37:00|4.1848
00:37:01|4.1835
00:37:02|4.1884
00:37:03|4.1882
00:37:04|4.1906
00:37:05|4.1984
00:37:07|4.2
00:37:07|4.1923
00:37:08|4.1976
00:37:09|4.1962
00:37:11|4.1915
00:37:12|4.1923
00:37:14|4.1981
00:37:15|4.1991
00:37:17|4.1999
00:37:18|4.1997
00:37:19|4.1997
00:37:20|4.1997
00:37:21|4.1989
00:37:22|4.2049
00:37:23|4.22
00:37:24|4.22
00:37:25|4.2178
00:37:27|4.1992
00:37:28|4.1999
00:37:29|4.1998
00:37:30|4.1999
00:37:31|4.2198
00:37:33|4.2107
00:37:33|4.2107
00:37:35|4.2178
00:37:36|4.2139
00:37:37|4.2198
00:37:38|4.2148
00:37:39|4.2188
00:37:40|4.2199
00:37:41|4.2198
00:37:42|4.2197
00:37:44|4.183
00:37:45|4.1814
00:37:46|4.1925
00:37:47|4.1983
00:37:47|4.1967
00:37:48|4.1977
00:37:50|4.193
00:37:51|4.1978
00:37:51|4.1991
00:37:52|4.2
00:37:54|4.1944
00:37:55|4.1944
00:37:56|4.2016
00:37:57|4.1967
00:37:58|4.1981
00:37:59|4.1981
00:38:00|4.1959
00:38:01|4.1891
00:38:02|4.1751
00:38:03|4.1734
00:38:04|4.1796
00:38:05|4.2075
00:38:07|4.2017
00:38:07|4.1992
00:38:09|4.202
00:38:10|4.2022
00:38:10|4.209
00:38:12|4.2081
00:38:13|4.2023
00:38:15|4.2077
00:38:16|4.2075
00:38:17|4.2077
00:38:18|4.2077
00:38:19|4.2072
00:38:20|4.2072
00:38:21|4.2072
00:38:22|4.208
00:38:23|4.2081
00:38:24|4.2094
00:38:25|4.208
00:38:26|4.2082
00:38:27|4.2082
00:38:28|4.2006
00:38:29|4.2006
00:38:30|4.208
00:38:31|4.21
00:38:33|4.2082
00:38:33|4.21
00:38:35|4.21
00:38:36|4.2016
00:38:37|4.19
00:38:38|4.198
00:38:39|4.2148
00:38:40|4.219
00:38:41|4.2165
00:38:42|4.22
00:38:44|4.23
00:38:45|4.2311
00:38:46|4.2425
00:38:47|4.2437
00:38:48|4.2444
00:38:50|4.2344
00:38:50|4.2437
00:38:51|4.2348
00:38:53|4.235
00:38:55|4.2433
00:38:56|4.2432
00:38:56|4.2424
00:38:57|4.2423
00:38:59|4.2421
00:39:00|4.24
00:39:01|4.2437
00:39:01|4.2421
00:39:02|4.2411
00:39:04|4.2266
00:39:05|4.2281
00:39:06|4.2259
00:39:06|4.2167
00:39:08|4.2224
00:39:09|4.2175
00:39:10|4.2259
00:39:10|4.2257
00:39:12|4.2288
00:39:14|4.2244
00:39:15|4.2273
00:39:16|4.2218
00:39:17|4.2256
00:39:18|4.2256
00:39:19|4.2218
00:39:20|4.2218
00:39:21|4.2325
00:39:22|4.2325
00:39:23|4.2353
00:39:24|4.2325
00:39:25|4.2389
00:39:25|4.2338
00:39:27|4.2369
00:39:28|4.2309
00:39:28|4.2381
00:39:29|4.24
00:39:30|4.2352
00:39:32|4.2352
00:39:33|4.2301
00:39:34|4.2389
00:39:34|4.2389
00:39:36|4.2391
00:39:37|4.2391
00:39:38|4.2418
00:39:40|4.2419
00:39:41|4.2418
00:39:41|4.2395
00:39:42|4.2342
00:39:44|4.2342
00:39:45|4.2342
00:39:45|4.2385
00:39:47|4.2385
00:39:48|4.2405
00:39:48|4.2321
00:39:49|4.2322
00:39:50|4.2365
00:39:52|4.2365
00:39:52|4.2408
00:39:53|4.2334
00:39:54|4.2331
00:39:55|4.2374
00:39:56|4.2437
00:39:58|4.2403
00:39:58|4.2403
00:39:59|4.2471
00:40:00|4.252
00:40:01|4.2473
00:40:02|4.2447
00:40:04|4.2495
00:40:04|4.2588
00:40:06|4.26
00:40:06|4.26
00:40:07|4.2623
00:40:08|4.2709
00:40:09|4.2709
00:40:10|4.2691
00:40:12|4.2772
00:40:12|4.2712
00:40:14|4.2838
00:40:15|4.2838
00:40:17|4.29
00:40:18|4.29
00:40:19|4.2843
00:40:20|4.2883
00:40:21|4.2842
00:40:23|4.2771
00:40:24|4.2807
00:40:25|4.2814
00:40:26|4.2805
00:40:27|4.2795
00:40:28|4.273
00:40:29|4.2776
00:40:31|4.2714
00:40:32|4.2707
00:40:33|4.2715
00:40:33|4.2705
00:40:35|4.2715
00:40:35|4.2715
00:40:37|4.2717
00:40:37|4.2714
00:40:38|4.2574
00:40:39|4.2574
00:40:41|4.2574
00:40:42|4.2548
00:40:43|4.2649
00:40:44|4.2611
00:40:45|4.2681
00:40:46|4.2776
00:40:47|4.2776
00:40:48|4.2788
00:40:49|4.2788
00:40:50|4.2738
00:40:51|4.2739
00:40:52|4.2776
00:40:53|4.2776
00:40:54|4.2776
00:40:55|4.2805
00:40:56|4.2805
00:40:57|4.2947
00:40:58|4.3047
00:40:59|4.3099
00:41:00|4.31
00:41:01|4.31
00:41:03|4.3068
00:41:03|4.3103
00:41:05|4.3135
00:41:06|4.3103
00:41:07|4.3136
00:41:08|4.3104
00:41:09|4.3136
00:41:10|4.3098
00:41:11|4.3011
00:41:12|4.3097
00:41:13|4.3083
00:41:14|4.31
00:41:15|4.3083
00:41:17|4.31
00:41:18|4.3096
00:41:19|4.3097
00:41:19|4.3097
00:41:21|4.306
00:41:21|4.31
00:41:22|4.3094
00:41:23|4.31
00:41:25|4.3
00:41:26|4.3046
00:41:27|4.2696
00:41:28|4.2857
00:41:29|4.2734
00:41:30|4.2745
00:41:31|4.2809
00:41:32|4.2838
00:41:33|4.2836
00:41:35|4.2836
00:41:36|4.2855
00:41:37|4.2871
00:41:38|4.2836
00:41:39|4.2809
00:41:40|4.2809
00:41:41|4.2788
00:41:42|4.276
00:41:43|4.2801
00:41:44|4.2801
00:41:45|4.2999
00:41:46|4.3
00:41:47|4.297
00:41:48|4.3037
00:41:48|4.3
00:41:50|4.3
00:41:51|4.3
00:41:51|4.2951
00:41:53|4.2956
00:41:54|4.2938
00:41:55|4.3
00:41:55|4.3
00:41:57|4.3099
00:41:57|4.3043
00:41:59|4.3052
00:42:00|4.3052
00:42:01|4.3081
00:42:02|4.3078
00:42:03|4.3078
00:42:03|4.3006
00:42:05|4.3079
00:42:06|4.3054
00:42:07|4.3043
00:42:07|4.3043
00:42:08|4.3043
00:42:10|4.2829
00:42:11|4.281
00:42:12|4.2747
00:42:13|4.2794
00:42:14|4.2779
00:42:15|4.2823
00:42:17|4.288
00:42:18|4.288
00:42:19|4.288
00:42:19|4.2808
00:42:21|4.2903
00:42:23|4.2932
00:42:23|4.2962
00:42:25|4.2898
00:42:26|4.2973
00:42:27|4.2932
00:42:28|4.2976
00:42:29|4.3081
00:42:30|4.3042
00:42:32|4.2992
00:42:32|4.3043
00:42:33|4.3036
00:42:34|4.3094
00:42:36|4.3095
00:42:36|4.31
00:42:37|4.3094
00:42:39|4.31
00:42:40|4.3094
00:42:41|4.3038
00:42:43|4.31
00:42:44|4.3199
00:42:44|4.3149
00:42:45|4.3194
00:42:47|4.3154
00:42:47|4.3154
00:42:49|4.3154
00:42:49|4.3154
00:42:51|4.3212
00:42:51|4.3169
00:42:53|4.3176
00:42:53|4.318
00:42:54|4.32
00:42:56|4.3252
00:42:57|4.3566
00:42:57|4.3599
00:42:58|4.3504
00:43:00|4.3342
00:43:01|4.3123
00:43:02|4.2974
00:43:03|4.3075
00:43:04|4.3075
00:43:05|4.3127
00:43:06|4.3183
00:43:07|4.3196
00:43:08|4.3234
00:43:09|4.3309
00:43:10|4.3307
00:43:11|4.3349
00:43:13|4.3269
00:43:13|4.329
00:43:15|4.334
00:43:16|4.3196
00:43:18|4.3179
00:43:19|4.3236
00:43:21|4.3279
00:43:22|4.3
00:43:23|4.303
00:43:24|4.3069
00:43:25|4.3114
00:43:26|4.3001
00:43:27|4.3085
00:43:29|4.3091
00:43:30|4.3091
00:43:30|4.3162
00:43:32|4.3106
00:43:33|4.3121
00:43:34|4.318
00:43:35|4.3166
00:43:36|4.3171
00:43:37|4.3151
00:43:37|4.3166
00:43:38|4.3151
00:43:40|4.3133
00:43:41|4.3133
00:43:42|4.3148
00:43:43|4.3162
00:43:44|4.3186
00:43:46|4.32
00:43:46|4.31
00:43:48|4.31
00:43:49|4.31
00:43:50|4.3217
00:43:50|4.3199
00:43:51|4.3198
00:43:52|4.3139
00:43:54|4.3139
00:43:55|4.3162
00:43:55|4.3128
00:43:56|4.312
00:43:58|4.312
00:43:58|4.3172
00:44:00|4.3178
00:44:01|4.3111
00:44:01|4.3151
00:44:02|4.3176
00:44:04|4.3171
00:44:05|4.3169
00:44:05|4.3169
00:44:07|4.3169
00:44:07|4.3177
00:44:09|4.3149
00:44:09|4.3149
00:44:11|4.3241
00:44:11|4.3241
00:44:12|4.3178
00:44:13|4.3182
00:44:15|4.3173
00:44:16|4.32
00:44:17|4.3245
00:44:18|4.3263
00:44:19|4.321
00:44:21|4.3195
00:44:22|4.329
00:44:22|4.3292
00:44:24|4.3292
00:44:25|4.3276
00:44:27|4.3292
00:44:28|4.3277
00:44:29|4.3234
00:44:31|4.33
00:44:32|4.3246
00:44:32|4.3307
00:44:34|4.3309
00:44:34|4.3309
00:44:36|4.3323
00:44:36|4.3362
00:44:38|4.3349
00:44:39|4.3361
00:44:40|4.3368
00:44:41|4.3372
00:44:41|4.3409
00:44:43|4.3409
00:44:43|4.3414
00:44:45|4.3417
00:44:46|4.3458
00:44:47|4.35
00:44:48|4.3531
00:44:49|4.3494
00:44:50|4.3494
00:44:51|4.3439
00:44:52|4.3439
00:44:53|4.3478
00:44:54|4.3472
00:44:55|4.3468
00:44:56|4.3421
00:44:57|4.3277
00:44:58|4.3228
00:44:59|4.3277
00:45:00|4.3274
00:45:01|4.32
00:45:02|4.3206
00:45:03|4.3206
00:45:04|4.3206
00:45:05|4.3221
00:45:06|4.3175
00:45:07|4.3162
00:45:09|4.3103
00:45:10|4.3084
00:45:11|4.3061
00:45:12|4.3096
00:45:13|4.2801
00:45:14|4.27
00:45:15|4.27
00:45:16|4.2683
00:45:17|4.2642
00:45:18|4.2655
00:45:19|4.2652
00:45:21|4.2759
00:45:22|4.2848
00:45:23|4.2847
00:45:24|4.2848
00:45:25|4.2843
00:45:26|4.2877
00:45:27|4.3
00:45:28|4.2896
00:45:29|4.3
00:45:30|4.3015
00:45:31|4.3
00:45:32|4.2996
00:45:33|4.3001
00:45:34|4.297
00:45:35|4.3
00:45:36|4.3081
00:45:37|4.3096
00:45:38|4.2979
00:45:40|4.3126
00:45:41|4.2979
00:45:42|4.2935
00:45:43|4.2935
00:45:44|4.2928
00:45:45|4.2928
00:45:46|4.2831
00:45:47|4.291
00:45:48|4.291
00:45:49|4.2908
00:45:50|4.298
00:45:51|4.298
00:45:52|4.3007
00:45:53|4.3008
00:45:54|4.3029
00:45:55|4.3018
00:45:56|4.3032
00:45:57|4.3
00:45:58|4.3029
00:45:59|4.2992
00:46:00|4.2992
00:46:01|4.2992
00:46:02|4.2997
00:46:04|4.3031
00:46:04|4.3031
00:46:05|4.3031
00:46:06|4.3031
00:46:08|4.3031
00:46:08|4.303
00:46:10|4.303
00:46:10|4.3031
00:46:11|4.3007
00:46:12|4.3007
00:46:13|4.3011
00:46:15|4.3031
00:46:16|4.3031
00:46:17|4.3031
00:46:18|4.3032
00:46:19|4.3032
00:46:21|4.2939
00:46:22|4.2901
00:46:23|4.2781
00:46:24|4.2764
00:46:25|4.277
00:46:26|4.2779
00:46:27|4.2722
00:46:28|4.2723
00:46:29|4.2764
00:46:30|4.2722
00:46:32|4.2754
00:46:32|4.2754
00:46:34|4.2784
00:46:35|4.2712
00:46:36|4.2823
00:46:36|4.2668
00:46:38|4.2809
00:46:38|4.281
00:46:40|4.2382
00:46:41|4.2384
00:46:42|4.2374
00:46:43|4.2425
00:46:44|4.2438
00:46:45|4.2449
00:46:46|4.2449
00:46:46|4.2499
00:46:48|4.2496
00:46:48|4.2498
00:46:50|4.2498
00:46:51|4.2496
00:46:52|4.2496
00:46:53|4.25
00:46:54|4.2552
00:46:54|4.2678
00:46:56|4.2628
00:46:57|4.2678
00:46:58|4.2671
00:46:59|4.2666
00:47:00|4.263
00:47:01|4.2556
00:47:02|4.2502
00:47:03|4.2577
00:47:04|4.2577
00:47:05|4.261
00:47:06|4.2516
00:47:07|4.2516
00:47:09|4.2516
00:47:09|4.2588
00:47:10|4.2587
00:47:11|4.2587
00:47:13|4.2577
00:47:13|4.2535
00:47:15|4.2535
00:47:16|4.2596
00:47:17|4.2586
00:47:18|4.2534
00:47:19|4.2651
00:47:20|4.2666
00:47:21|4.2745
00:47:23|4.2698
00:47:24|4.2786
00:47:25|4.2728
00:47:26|4.278
00:47:27|4.2729
00:47:28|4.273
00:47:28|4.2685
00:47:30|4.2753
00:47:31|4.2753
00:47:32|4.273
00:47:33|4.2666
00:47:34|4.2666
00:47:36|4.2674
00:47:37|4.2674
00:47:37|4.2649
00:47:38|4.2649
00:47:39|4.26
00:47:40|4.26
00:47:41|4.26
00:47:43|4.26
00:47:43|4.26
00:47:45|4.2599
00:47:45|4.2603
00:47:46|4.2607
00:47:48|4.2643
00:47:49|4.2723
00:47:50|4.2723
00:47:51|4.2723
00:47:52|4.2741
00:47:53|4.2784
00:47:55|4.2788
00:47:55|4.2769
00:47:57|4.2769
00:47:57|4.2767
00:47:58|4.2762
00:48:00|4.2762
00:48:01|4.2808
00:48:02|4.2807
00:48:03|4.2834
00:48:04|4.2852
00:48:05|4.2877
00:48:06|4.2884
00:48:07|4.2851
00:48:08|4.2851
00:48:09|4.29
00:48:10|4.286
00:48:11|4.2899
00:48:12|4.29
00:48:13|4.2859
00:48:14|4.2872
00:48:15|4.2932
00:48:16|4.2879
00:48:18|4.29
00:48:18|4.2938
00:48:19|4.2834
00:48:21|4.2808
00:48:23|4.2814
00:48:24|4.2846
00:48:25|4.2841
00:48:26|4.2878
00:48:28|4.2994
00:48:29|4.2994
00:48:30|4.2933
00:48:31|4.2876
00:48:32|4.2847
00:48:33|4.2847
00:48:34|4.2847
00:48:35|4.2899
00:48:36|4.2899
00:48:36|4.2899
00:48:38|4.2913
00:48:39|4.2874
00:48:41|4.2874
00:48:41|4.2874
00:48:43|4.2874
00:48:44|4.2775
00:48:45|4.2846
00:48:45|4.2859
00:48:46|4.2859
00:48:47|4.2917
00:48:48|4.2917
00:48:49|4.2846
00:48:51|4.2685
00:48:52|4.2661
00:48:53|4.2386
00:48:54|4.2465
00:48:55|4.2464
00:48:56|4.244
00:48:57|4.2418
00:48:58|4.2467
00:49:00|4.2464
00:49:01|4.2519
00:49:01|4.2539
00:49:03|4.2777
00:49:03|4.2705
00:49:05|4.2739
00:49:05|4.2617
00:49:07|4.2695
00:49:08|4.2695
00:49:09|4.2701
00:49:10|4.2624
00:49:11|4.263
00:49:12|4.2625
00:49:13|4.2624
00:49:14|4.2624
00:49:15|4.2624
00:49:16|4.2621
00:49:17|4.263
00:49:18|4.2562
00:49:19|4.2536
00:49:20|4.2604
00:49:21|4.2471
00:49:22|4.2538
00:49:24|4.2538
00:49:25|4.2538
00:49:26|4.2496
00:49:27|4.2535
00:49:28|4.2535
00:49:29|4.2506
00:49:31|4.2594
00:49:33|4.251
00:49:34|4.2558
00:49:34|4.2558
00:49:35|4.2547
00:49:36|4.2551
00:49:38|4.2551
00:49:39|4.2551
00:49:40|4.2547
00:49:40|4.2547
00:49:42|4.2539
00:49:42|4.2539
00:49:44|4.2463
00:49:45|4.2499
00:49:45|4.242
00:49:47|4.2418
00:49:47|4.2451
00:49:49|4.2301
00:49:51|4.2545
00:49:51|4.2541
00:49:53|4.2543
00:49:53|4.2605
00:49:55|4.265
00:49:56|4.2663
00:49:56|4.2663
00:49:58|4.2672
00:49:59|4.2677
00:49:59|4.2665
00:50:01|4.2665
00:50:01|4.2685
00:50:03|4.2685
00:50:03|4.2725
00:50:04|4.27
00:50:05|4.27
00:50:07|4.2713
00:50:07|4.2682
00:50:09|4.2632
00:50:09|4.2878
00:50:11|4.2947
00:50:12|4.2915
00:50:12|4.2919
00:50:14|4.2919
00:50:14|4.2949
00:50:16|4.2919
00:50:16|4.2852
00:50:18|4.2852
00:50:19|4.2859
00:50:19|4.2843
00:50:21|4.283
00:50:22|4.283
00:50:23|4.283
00:50:25|4.2809
00:50:26|4.2847
00:50:27|4.2847
00:50:28|4.2883
00:50:30|4.2731
00:50:32|4.2731
00:50:33|4.264
00:50:34|4.269
00:50:35|4.2656
00:50:36|4.2656
00:50:37|4.263
00:50:38|4.264
00:50:39|4.269
00:50:40|4.2655
00:50:41|4.2683
00:50:42|4.2659
00:50:44|4.27
00:50:44|4.27
00:50:46|4.27
00:50:46|4.27
00:50:47|4.2713
00:50:48|4.2678
00:50:49|4.2678
00:50:51|4.2678
00:50:52|4.272
00:50:53|4.2673
00:50:54|4.2673
00:50:55|4.2725
00:50:56|4.2725
00:50:57|4.2702
00:50:58|4.2687
00:50:59|4.2689
00:51:00|4.2731
00:51:02|4.2729
00:51:02|4.2693
00:51:04|4.2729
00:51:05|4.2729
00:51:05|4.2729
00:51:07|4.2729
00:51:08|4.2729
00:51:09|4.288
00:51:10|4.2897
00:51:11|4.2918
00:51:12|4.2887
00:51:13|4.2887
00:51:14|4.288
00:51:15|4.2842
00:51:15|4.2925
00:51:17|4.2925
00:51:18|4.2828
00:51:19|4.2842
00:51:20|4.2842
00:51:21|4.2822
00:51:22|4.2891
00:51:22|4.2833
00:51:24|4.2833
00:51:26|4.2891
00:51:27|4.2875
00:51:29|4.2875
00:51:30|4.2833
00:51:31|4.2833
00:51:32|4.28
00:51:32|4.2691
00:51:34|4.2588
00:51:35|4.2564
00:51:36|4.2511
00:51:37|4.246
00:51:38|4.2493
00:51:39|4.2493
00:51:41|4.2415
00:51:41|4.2351
00:51:42|4.215
00:51:44|4.2144
00:51:45|4.2136
00:51:46|4.2221
00:51:47|4.222
00:51:47|4.2176
00:51:49|4.2193
00:51:49|4.2094
00:51:50|4.2026
00:51:51|4.2162
00:51:53|4.2083
00:51:53|4.2077
00:51:55|4.21
00:51:56|4.2076
00:51:57|4.2162
00:51:57|4.2126
00:51:58|4.2089
00:52:00|4.209
00:52:01|4.2144
00:52:02|4.2143
00:52:02|4.188
00:52:03|4.1999
00:52:05|4.1931
00:52:06|4.1901
00:52:07|4.1871
00:52:08|4.198
00:52:09|4.193
00:52:10|4.1927
00:52:11|4.1824
00:52:12|4.1908
00:52:13|4.1886
00:52:14|4.1838
00:52:16|4.1781
00:52:16|4.1766
00:52:17|4.1758
00:52:18|4.181
00:52:19|4.1757
00:52:20|4.1821
00:52:21|4.1863
00:52:23|4.1887
00:52:24|4.1861
00:52:25|4.1952
00:52:26|4.2118
00:52:27|4.2148
00:52:28|4.2222
00:52:29|4.2164
00:52:30|4.2241
00:52:32|4.2241
00:52:33|4.2211
00:52:33|4.2211
00:52:35|4.2362
00:52:36|4.2218
00:52:36|4.2294
00:52:38|4.2315
00:52:39|4.2394
00:52:40|4.2342
00:52:41|4.2392
00:52:41|4.2332
00:52:43|4.2464
00:52:44|4.2349
00:52:45|4.2386
00:52:46|4.2406
00:52:47|4.2415
00:52:48|4.2425
00:52:49|4.2431
00:52:50|4.2438
00:52:51|4.2433
00:52:52|4.2431
00:52:53|4.2407
00:52:54|4.2442
00:52:55|4.2442
00:52:56|4.2442
00:52:57|4.2426
00:52:58|4.2406
00:52:59|4.2406
00:53:00|4.2339
00:53:01|4.234
00:53:02|4.2364
00:53:04|4.2364
00:53:04|4.2297
00:53:06|4.2297
00:53:07|4.2297
00:53:07|4.2335
00:53:08|4.2335
00:53:09|4.2335
00:53:11|4.2335
00:53:11|4.2335
00:53:13|4.2335
00:53:13|4.2335
00:53:14|4.2335
00:53:16|4.2474
00:53:16|4.248
00:53:17|4.2552
00:53:19|4.266
00:53:19|4.262
00:53:21|4.2602
00:53:21|4.2602
00:53:22|4.2558
00:53:23|4.2558
00:53:24|4.27
00:53:25|4.2544
00:53:27|4.25
00:53:29|4.2404
00:53:30|4.2476
00:53:31|4.2476
00:53:32|4.247
00:53:32|4.2409
00:53:34|4.2408
00:53:35|4.2394
00:53:36|4.2394
00:53:37|4.2394
00:53:37|4.2461
00:53:39|4.2461
00:53:40|4.2496
00:53:42|4.2471
00:53:42|4.2496
00:53:43|4.2461
00:53:45|4.2477
00:53:46|4.2364
00:53:47|4.2435
00:53:48|4.2433
00:53:49|4.2385
00:53:49|4.2418
00:53:51|4.2476
00:53:52|4.2476
00:53:52|4.2476
00:53:53|4.2476
00:53:54|4.2426
00:53:55|4.2455
00:53:57|4.2384
00:53:58|4.2436
00:53:59|4.2405
00:53:59|4.2472
00:54:00|4.2471
00:54:02|4.2494
00:54:03|4.2551
00:54:04|4.2513
00:54:05|4.2571
00:54:05|4.2658
00:54:07|4.2632
00:54:08|4.2588
00:54:09|4.2588
00:54:10|4.2557
00:54:11|4.2557
00:54:13|4.2557
00:54:14|4.2557
00:54:14|4.2557
00:54:15|4.2553
00:54:17|4.2553
00:54:18|4.2525
00:54:18|4.2492
00:54:19|4.2492
00:54:21|4.2549
00:54:22|4.2592
00:54:22|4.2566
00:54:23|4.2612
00:54:24|4.2612
00:54:26|4.2583
00:54:26|4.2599
00:54:27|4.2523
00:54:29|4.2501
00:54:31|4.2501
00:54:31|4.2501
00:54:33|4.2533
00:54:34|4.2503
00:54:36|4.2536
00:54:36|4.2556
00:54:37|4.2552
00:54:39|4.2557
00:54:40|4.2557
00:54:41|4.2557
00:54:42|4.2557
00:54:43|4.2611
00:54:44|4.2584
00:54:45|4.2572
00:54:46|4.2611
00:54:47|4.2717
00:54:48|4.2489
00:54:49|4.2474
00:54:51|4.24
00:54:51|4.2387
00:54:52|4.2436
00:54:54|4.2416
00:54:55|4.2436
00:54:56|4.2493
00:54:56|4.2462
00:54:57|4.25
00:54:58|4.25
00:54:59|4.25
00:55:00|4.2461
00:55:02|4.2461
00:55:02|4.2451
00:55:04|4.2451
00:55:05|4.2445
00:55:05|4.2426
00:55:07|4.2417
00:55:07|4.2464
00:55:09|4.2432
00:55:09|4.2379
00:55:10|4.2279
00:55:12|4.2277
00:55:13|4.2244
00:55:14|4.2258
00:55:15|4.2257
00:55:16|4.2256
00:55:17|4.2256
00:55:18|4.2256
00:55:19|4.2305
00:55:20|4.2305
00:55:21|4.2302
00:55:22|4.2298
00:55:23|4.2266
00:55:24|4.223
00:55:25|4.2261
00:55:26|4.2465
00:55:27|4.2498
00:55:29|4.2478
00:55:30|4.2471
00:55:32|4.2434
00:55:33|4.2491
00:55:34|4.2483
00:55:35|4.2483
00:55:36|4.2469
00:55:38|4.2469
00:55:39|4.242
00:55:40|4.25
00:55:41|4.248
00:55:42|4.2499
00:55:43|4.2589
00:55:45|4.2605
00:55:46|4.2579
00:55:47|4.2486
00:55:48|4.2488
00:55:49|4.2488
00:55:50|4.2518
00:55:51|4.2518
00:55:53|4.244
00:55:53|4.2306
00:55:54|4.2443
00:55:56|4.2443
00:55:56|4.2346
00:55:57|4.2334
00:55:59|4.2306
00:55:59|4.2308
00:56:01|4.2308
00:56:02|4.2349
00:56:03|4.2294
00:56:04|4.2161
00:56:05|4.2105
00:56:06|4.2124
00:56:07|4.2108
00:56:08|4.2152
00:56:09|4.2146
00:56:10|4.2142
00:56:11|4.2142
00:56:12|4.2128
00:56:13|4.2119
00:56:14|4.2137
00:56:15|4.2127
00:56:17|4.2121
00:56:17|4.2114
00:56:18|4.2099
00:56:20|4.2129
00:56:20|4.212
00:56:21|4.2165
00:56:23|4.2207
00:56:23|4.2265
00:56:24|4.2203
00:56:26|4.2251
00:56:27|4.2248
00:56:27|4.2161
00:56:28|4.2145
00:56:30|4.2161
00:56:32|4.2194
00:56:33|4.2164
00:56:34|4.2327
00:56:35|4.2158
00:56:36|4.2167
00:56:36|4.2167
00:56:37|4.2272
00:56:39|4.2229
00:56:41|4.2198
00:56:41|4.2175
00:56:43|4.2142
00:56:44|4.2126
00:56:45|4.2126
00:56:45|4.2197
00:56:47|4.2283
00:56:48|4.2218
00:56:49|4.2218
00:56:50|4.2216
00:56:51|4.2216
00:56:52|4.219
00:56:53|4.2282
00:56:54|4.2282
00:56:55|4.2135
00:56:57|4.2234
00:56:57|4.2219
00:56:59|4.2219
00:56:59|4.2135
00:57:01|4.2207
00:57:02|4.2216
00:57:02|4.2124
00:57:04|4.2214
00:57:05|4.2212
00:57:06|4.2124
00:57:06|4.2124
00:57:07|4.2199
00:57:09|4.2198
00:57:09|4.2198
00:57:11|4.2195
00:57:11|4.2183
00:57:13|4.2183
00:57:13|4.2183
00:57:15|4.2126
00:57:16|4.2175
00:57:17|4.2175
00:57:18|4.2179
00:57:19|4.2128
00:57:20|4.2192
00:57:22|4.2192
00:57:22|4.2175
00:57:23|4.2192
00:57:24|4.2201
00:57:25|4.2187
00:57:26|4.2187
00:57:28|4.2189
00:57:28|4.2189
00:57:29|4.2189
00:57:31|4.2185
00:57:32|4.2187
00:57:34|4.2187
00:57:35|4.2187
00:57:36|4.2187
00:57:38|4.2176
00:57:39|4.2185
00:57:40|4.2185
00:57:41|4.2183
00:57:41|4.2182
00:57:43|4.2182
00:57:44|4.2189
00:57:45|4.2179
00:57:45|4.2063
00:57:47|4.1953
00:57:48|4.1895
00:57:49|4.1907
00:57:50|4.1906
00:57:51|4.1902
00:57:52|4.1725
00:57:53|4.1826
00:57:54|4.183
00:57:55|4.1808
00:57:56|4.1848
00:57:57|4.1849
00:57:59|4.188
00:58:00|4.187
00:58:00|4.187
00:58:01|4.1868
00:58:02|4.1888
00:58:03|4.1891
00:58:05|4.188
00:58:05|4.1862
00:58:07|4.1865
00:58:08|4.187
00:58:08|4.173
00:58:09|4.1844
00:58:10|4.1884
00:58:11|4.1985
00:58:13|4.1985
00:58:13|4.1985
00:58:14|4.1998
00:58:15|4.1951
00:58:17|4.1951
00:58:18|4.1958
00:58:19|4.1959
00:58:21|4.1861
00:58:22|4.1893
00:58:22|4.1827
00:58:24|4.1833
00:58:24|4.1833
00:58:25|4.1834
00:58:27|4.1834
00:58:27|4.1817
00:58:29|4.1817
00:58:29|4.182
00:58:31|4.1828
00:58:33|4.1885
00:58:35|4.1906
00:58:36|4.1907
00:58:37|4.1917
00:58:38|4.1901
00:58:40|4.1999
00:58:40|4.1999
00:58:42|4.1996
00:58:43|4.1999
00:58:44|4.2
00:58:45|4.2144
00:58:46|4.214
00:58:47|4.2132
00:58:48|4.2186
00:58:49|4.1945
00:58:50|4.2044
00:58:51|4.1967
00:58:52|4.1885
00:58:53|4.1875
00:58:57|4.1949
00:58:57|4.1949
00:58:59|4.195
00:59:00|4.195
00:59:00|4.1943
00:59:02|4.1801
00:59:02|4.1843
00:59:04|4.1834
00:59:05|4.1839
00:59:06|4.1771
00:59:07|4.1875
00:59:08|4.1877
00:59:09|4.1888
00:59:10|4.1924
00:59:11|4.1875
00:59:12|4.1875
00:59:13|4.1875
00:59:14|4.1911
00:59:15|4.1946
00:59:16|4.1974
00:59:17|4.1998
00:59:18|4.2
00:59:20|4.2016
00:59:20|4.2024
00:59:21|4.2001
00:59:23|4.193
00:59:23|4.1887
00:59:24|4.1903
00:59:25|4.1852
00:59:26|4.1871
00:59:27|4.1883
00:59:29|4.1883
00:59:29|4.1899
00:59:30|4.19
00:59:31|4.1904
00:59:33|4.1907
00:59:35|4.1907
00:59:36|4.1907
00:59:37|4.1908
00:59:38|4.1908
00:59:39|4.1908
00:59:40|4.1908
00:59:41|4.181
00:59:42|4.1855
00:59:43|4.1846
00:59:45|4.1801
00:59:45|4.1826
00:59:46|4.1801
00:59:48|4.1593
00:59:48|4.1594
00:59:50|4.15
00:59:51|4.15
00:59:52|4.1515
00:59:53|4.1444
00:59:54|4.1456
00:59:54|4.1449
00:59:56|4.1399
00:59:57|4.1437
00:59:58|4.1546
00:59:59|4.1546
01:00:00|4.1573
01:00:02|4.1553
01:00:03|4.1651
01:00:04|4.1675
01:00:05|4.1677
01:00:07|4.1539
01:00:08|4.1544
01:00:09|4.1546
01:00:11|4.1629
01:00:11|4.1642
01:00:12|4.1666
01:00:14|4.164
01:00:15|4.1691
01:00:16|4.1705
01:00:17|4.1772
01:00:18|4.1692
01:00:19|4.1759
01:00:20|4.1763
01:00:21|4.18
01:00:22|4.1873
01:00:23|4.1873
01:00:24|4.1899
01:00:25|4.1908
01:00:26|4.1908
01:00:27|4.1908
01:00:28|4.1907
01:00:29|4.1931
01:00:30|4.1961
01:00:31|4.1977
01:00:32|4.1921
01:00:33|4.2
01:00:34|4.1999
01:00:36|4.1992
01:00:36|4.188
01:00:38|4.1907
01:00:38|4.1955
01:00:39|4.1955
01:00:41|4.1876
01:00:41|4.1869
01:00:42|4.1851
01:00:43|4.1851
01:00:44|4.1793
01:00:46|4.1919
01:00:47|4.179
01:00:48|4.192
01:00:49|4.1891
01:00:50|4.2
01:00:51|4.2
01:00:52|4.194
01:00:53|4.1995
01:00:54|4.1879
01:00:55|4.1914
01:00:57|4.1883
01:00:57|4.1874
01:00:58|4.1839
01:01:00|4.1814
01:01:00|4.1814
01:01:01|4.1838
01:01:02|4.1814
01:01:04|4.1852
01:01:05|4.1814
01:01:06|4.1814
01:01:07|4.1854
01:01:09|4.19
01:01:09|4.19
01:01:11|4.1853
01:01:11|4.1853
01:01:12|4.1956
01:01:13|4.1935
01:01:14|4.19
01:01:16|4.19
01:01:17|4.1899
01:01:19|4.1899
01:01:19|4.1851
01:01:20|4.1851
01:01:22|4.1857
01:01:22|4.1864
01:01:24|4.1779
01:01:24|4.1811
01:01:26|4.1813
01:01:27|4.1813
01:01:28|4.1777
01:01:28|4.181
01:01:29|4.1731
01:01:31|4.1709
01:01:31|4.1714
01:01:32|4.1689
01:01:33|4.1643
01:01:35|4.1632
01:01:36|4.1591
01:01:36|4.159
01:01:37|4.1573
01:01:38|4.1569
01:01:40|4.1552
01:01:40|4.1603
01:01:41|4.16
01:01:43|4.1551
01:01:44|4.1553
01:01:45|4.1601
01:01:45|4.1551
01:01:46|4.1551
01:01:48|4.1582
01:01:48|4.1537
01:01:49|4.146
01:01:50|4.143
01:01:52|4.1365
01:01:53|4.1321
01:01:54|4.1295
01:01:54|4.12
01:01:56|4.1126
01:01:57|4.1111
01:01:57|4.1111
01:01:58|4.1111
01:01:59|4.11
01:02:01|4.11
01:02:02|4.1109
01:02:03|4.11
01:02:04|4.1093
01:02:05|4.1065
01:02:07|4.1005
01:02:08|4.1096
01:02:09|4.1067
01:02:10|4.1001
01:02:11|4.1
01:02:12|4.1056
01:02:13|4.1083
01:02:14|4.1
01:02:16|4.1078
01:02:17|4.101
01:02:18|4.093
01:02:18|4.0868
01:02:20|4.0844
01:02:21|4.0822
01:02:22|4.1032
01:02:23|4.1049
01:02:24|4.0836
01:02:24|4.0873
01:02:26|4.0916
01:02:27|4.0841
01:02:28|4.0878
01:02:29|4.0847
01:02:30|4.0845
01:02:31|4.08
01:02:32|4.0813
01:02:33|4.0726
01:02:34|4.0736
01:02:35|4.0732
01:02:36|4.0729
01:02:38|4.0717
01:02:39|4.06
01:02:40|4.0541
01:02:41|4.0525
01:02:42|4.0454
01:02:43|4.04
01:02:44|4.0434
01:02:45|4.0291
01:02:46|4.0254
01:02:47|4.0286
01:02:48|4.0293
01:02:49|4.0263
01:02:50|4.0265
01:02:51|4.0371
01:02:52|4.0389
01:02:53|4.0295
01:02:54|4.0412
01:02:55|4.036
01:02:56|4.0382
01:02:57|4.031
01:02:58|4.0401
01:02:59|4.0412
01:03:00|4.0411
01:03:01|4.0427
01:03:02|4.0511
01:03:03|4.0518
01:03:04|4.0567
01:03:05|4.0446
01:03:07|4.0436
01:03:08|4.0335
01:03:10|4.034
01:03:11|4.04
01:03:12|4.0401
01:03:14|4.0401
01:03:14|4.0222
01:03:16|4.01
01:03:17|4.0198
01:03:18|4.0115
01:03:19|4.014
01:03:20|4.0144
01:03:21|4.0142
01:03:22|4.0101
01:03:23|4.01
01:03:24|4.0144
01:03:25|4.014
01:03:26|4.0103
01:03:27|4.014
01:03:28|4.01
01:03:29|4.008
01:03:30|4.0014
01:03:31|4.0073
01:03:33|4.0014
01:03:33|4.0065
01:03:34|4.0064
01:03:35|4.002
01:03:37|4.0023
01:03:37|4.01
01:03:39|4.0196
01:03:40|4.0121
01:03:41|4.0196
01:03:42|4.0133
01:03:42|4.0137
01:03:44|4.0229
01:03:45|4.0321
01:03:45|4.0287
01:03:47|4.0284
01:03:48|4.0324
01:03:49|4.0324
01:03:50|4.0384
01:03:51|4.0365
01:03:52|4.04
01:03:53|4.04
01:03:55|4.04
01:03:56|4.0399
01:03:56|4.0394
01:03:57|4.04
01:03:58|4.0358
01:03:59|4.0396
01:04:01|4.0395
01:04:02|4.0295
01:04:02|4.0217
01:04:04|4.0108
01:04:04|4.0147
01:04:06|4.017
01:04:07|4.0258
01:04:08|4.0245
01:04:09|4.0244
01:04:10|4.0271
01:04:11|4.0252
01:04:12|4.03
01:04:13|4.0201
01:04:15|4.0183
01:04:16|4.0277
01:04:16|4.0277
01:04:18|4.0195
01:04:19|4.025
01:04:20|4.0202
01:04:20|4.0187
01:04:22|4.0244
01:04:23|4.0237
01:04:24|4.0362
01:04:25|4.034
01:04:25|4.0387
01:04:27|4.0336
01:04:28|4.0356
01:04:29|4.0357
01:04:30|4.0387
01:04:32|4.0389
01:04:32|4.0425
01:04:33|4.0439
01:04:34|4.0439
01:04:35|4.04
01:04:37|4.0401
01:04:37|4.044
01:04:39|4.0393
01:04:40|4.0496
01:04:41|4.0467
01:04:41|4.0285
01:04:43|4.032
01:04:43|4.0263
01:04:44|4.0328
01:04:45|4.0252
01:04:46|4.0265
01:04:48|4.0251
01:04:48|4.03
01:04:50|4.025
01:04:51|4.0074
01:04:52|4.0071
01:04:53|4.005
01:04:53|4.0026
01:04:55|4.0026
01:04:55|4.005
01:04:56|4.0026
01:04:58|4.0027
01:04:59|4.0044
01:05:03|4.002
01:05:03|4.0007
01:05:04|4.0041
01:05:05|4.0059
01:05:07|4.0085
01:05:08|4.0127
01:05:09|4.0112
01:05:11|4.0102
01:05:12|4.0098
01:05:13|4.0132
01:05:14|4.0126
01:05:15|4.0092
01:05:16|4.0061
01:05:17|4.0138
01:05:18|4.02
01:05:19|4.0295
01:05:20|4.0222
01:05:21|4.0325
01:05:24|4.0201
01:05:24|4.0039
01:05:26|4.0141
01:05:27|4.0214
01:05:28|4.0075
01:05:29|4.0249
01:05:30|4.0237
01:05:31|4.0242
01:05:31|4.0228
01:05:33|4.0211
01:05:34|4.0194
01:05:35|4.0185
01:05:36|4.0169
01:05:37|4.0142
01:05:38|4.0118
01:05:39|4.0103
01:05:40|4.0157
01:05:41|4.0158
01:05:42|4.0177
01:05:43|4.0172
01:05:44|4.0134
01:05:45|4.0085
01:05:46|4.0187
01:05:47|4.0131
01:05:47|4.0125
01:05:49|4.0161
01:05:50|4.0078
01:05:51|4.0112
01:05:52|4.004
01:05:53|4.0107
01:05:54|4.0087
01:05:55|4.0113
01:05:56|4.0112
01:05:57|4.0053
01:05:58|4.0031
01:05:59|4.0041
01:06:00|4.0105
01:06:00|4.0038
01:06:02|4.0037
01:06:03|4.0031
01:06:04|4.001
01:06:05|4.0033
01:06:06|4.0011
01:06:07|4.001
01:06:08|4.0006
01:06:09|4.0007
01:06:10|4.0001
01:06:11|4.001
01:06:12|4.0003
01:06:13|4.
01:06:14|3.9876
01:06:15|3.9796
01:06:16|3.9611
01:06:17|3.9675
01:06:18|3.9605
01:06:19|3.9646
01:06:20|3.9621
01:06:21|3.9642
01:06:24|3.9617
01:06:25|3.9621
01:06:27|3.9585
01:06:27|3.9494
01:06:28|3.9469
01:06:30|3.9526
01:06:31|3.9516
01:06:32|3.9515
01:06:33|3.9444
01:06:34|3.94
01:06:34|3.9398
01:06:36|3.9305
01:06:36|3.9307
01:06:37|3.9422
01:06:38|3.9408
01:06:39|3.9499
01:06:41|3.9572
01:06:41|3.9564
01:06:43|3.9551
01:06:44|3.9435
01:06:45|3.9438
01:06:45|3.9489
01:06:47|3.9461
01:06:47|3.9498
01:06:48|3.9515
01:06:50|3.9565
01:06:51|3.9565
01:06:52|3.9542
01:06:53|3.9687
01:06:54|3.9516
01:06:55|3.9515
01:06:56|3.9559
01:06:57|3.9565
01:06:58|3.9515
01:06:59|3.9516
01:07:00|3.954
01:07:00|3.9515
01:07:01|3.9515
01:07:03|3.9539
01:07:04|3.9541
01:07:06|3.9581
01:07:06|3.9585
01:07:07|3.9685
01:07:09|3.9661
01:07:10|3.976
01:07:12|3.9671
01:07:13|3.9627
01:07:14|3.9526
01:07:15|3.9545
01:07:16|3.9465
01:07:17|3.9557
01:07:18|3.9603
01:07:20|3.9404
01:07:21|3.9486
01:07:22|3.9486
01:07:23|3.9479
01:07:24|3.9478
01:07:25|3.9444
01:07:26|3.9477
01:07:27|3.9444
01:07:28|3.9395
01:07:29|3.9353
01:07:30|3.936
01:07:31|3.9345
01:07:32|3.941
01:07:33|3.9399
01:07:34|3.9385
01:07:35|3.9374
01:07:36|3.9417
01:07:37|3.9307
01:07:38|3.9312
01:07:40|3.9231
01:07:41|3.9
01:07:42|3.8994
01:07:43|3.891
01:07:43|3.8976
01:07:45|3.8888
01:07:47|3.9036
01:07:48|3.8967
01:07:48|3.8915
01:07:50|3.8942
01:07:51|3.8895
01:07:52|3.8942
01:07:52|3.8855
01:07:54|3.8839
01:07:55|3.8811
01:07:55|3.8802
01:07:57|3.8837
01:07:58|3.8839
01:07:59|3.882
01:08:00|3.8836
01:08:01|3.88
01:08:02|3.881
01:08:03|3.8878
01:08:04|3.8931
01:08:05|3.8921
01:08:06|3.8942
01:08:07|3.8999
01:08:08|3.9001
01:08:10|3.8999
01:08:10|3.8933
01:08:13|3.8999
01:08:13|3.8821
01:08:15|3.8953
01:08:16|3.9008
01:08:17|3.9008
01:08:18|3.9211
01:08:19|3.92
01:08:20|3.915
01:08:21|3.8968
01:08:22|3.8944
01:08:23|3.8907
01:08:24|3.9008
01:08:25|3.8985
01:08:26|3.8973
01:08:27|3.8916
01:08:28|3.8881
01:08:29|3.886
01:08:30|3.8904
01:08:31|3.8855
01:08:32|3.8859
01:08:33|3.88
01:08:34|3.88
01:08:35|3.88
01:08:36|3.88
01:08:38|3.851
01:08:38|3.85
01:08:41|3.8321
01:08:41|3.821
01:08:43|3.8227
01:08:43|3.8211
01:08:45|3.82
01:08:46|3.821
01:08:46|3.821
01:08:48|3.817
01:08:48|3.8275
01:08:49|3.837
01:08:51|3.8226
01:08:51|3.8226
01:08:53|3.8218
01:08:54|3.8157
01:08:55|3.8197
01:08:56|3.8172
01:08:56|3.8156
01:08:58|3.8137
01:08:59|3.8102
01:09:00|3.8197
01:09:00|3.8142
01:09:03|3.8121
01:09:04|3.8114
01:09:05|3.815
01:09:06|3.8058
01:09:07|3.8196
01:09:08|3.8274
01:09:08|3.8495
01:09:09|3.8527
01:09:11|3.8366
01:09:13|3.8715
01:09:15|3.8558
01:09:16|3.8653
01:09:17|3.8769
01:09:19|3.8582
01:09:20|3.8496
01:09:21|3.8429
01:09:22|3.8404
01:09:23|3.8329
01:09:24|3.8469
01:09:25|3.84
01:09:26|3.8447
01:09:27|3.84
01:09:28|3.8354
01:09:29|3.8392
01:09:30|3.8388
01:09:30|3.8577
01:09:32|3.862
01:09:32|3.867
01:09:35|3.8621
01:09:35|3.87
01:09:36|3.9006
01:09:37|3.8851
01:09:39|3.9055
01:09:39|3.8969
01:09:40|3.8992
01:09:42|3.9012
01:09:43|3.9085
01:09:44|3.8922
01:09:45|3.89
01:09:45|3.8901
01:09:46|3.8949
01:09:48|3.8881
01:09:48|3.892
01:09:50|3.8963
01:09:51|3.8988
01:09:51|3.8993
01:09:53|3.9166
01:09:54|3.9131
01:09:54|3.9
01:09:55|3.9121
01:09:56|3.92
01:09:57|3.9176
01:09:59|3.9119
01:10:00|3.9074
01:10:00|3.9001
01:10:01|3.9
01:10:02|3.9
01:10:03|3.9002
01:10:05|3.8826
01:10:06|3.8872
01:10:06|3.8792
01:10:08|3.8885
01:10:09|3.8822
01:10:10|3.8718
01:10:11|3.8694
01:10:12|3.8787
01:10:13|3.8812
01:10:14|3.8856
01:10:16|3.88
01:10:17|3.8928
01:10:18|3.8775
01:10:19|3.8885
01:10:20|3.8887
01:10:20|3.881
01:10:22|3.8797
01:10:23|3.8873
01:10:24|3.8819
01:10:25|3.8921
01:10:25|3.8968
01:10:26|3.9088
01:10:28|3.912
01:10:29|3.9126
01:10:29|3.9076
01:10:31|3.9031
01:10:32|3.9011
01:10:32|3.8987
01:10:34|3.9171
01:10:35|3.9122
01:10:36|3.9235
01:10:38|3.9123
01:10:39|3.917
01:10:40|3.9216
01:10:40|3.9203
01:10:42|3.9288
01:10:43|3.9179
01:10:44|3.9246
01:10:45|3.9222
01:10:46|3.9199
01:10:47|3.9125
01:10:48|3.9049
01:10:49|3.9169
01:10:50|3.9054
01:10:51|3.8989
01:10:52|3.9062
01:10:53|3.9162
01:10:54|3.9138
01:10:55|3.9093
01:10:56|3.9126
01:10:57|3.9184
01:10:59|3.9104
01:11:00|3.9
01:11:01|3.9
01:11:02|3.9075
01:11:03|3.9074
01:11:04|3.9105
01:11:05|3.9057
01:11:06|3.9104
01:11:07|3.909
01:11:08|3.9043
01:11:08|3.9084
01:11:11|3.9015
01:11:12|3.9085
01:11:14|3.907
01:11:15|3.8928
01:11:17|3.88
01:11:18|3.8779
01:11:19|3.8761
01:11:19|3.8753
01:11:21|3.8734
01:11:22|3.8706
01:11:23|3.8685
01:11:24|3.8649
01:11:25|3.876
01:11:26|3.8692
01:11:27|3.8692
01:11:28|3.8719
01:11:29|3.8802
01:11:30|3.8605
01:11:31|3.8567
01:11:32|3.8539
01:11:33|3.85
01:11:34|3.8557
01:11:35|3.8537
01:11:36|3.8298
01:11:38|3.8285
01:11:38|3.8182
01:11:40|3.8302
01:11:40|3.8337
01:11:41|3.8333
01:11:43|3.8414
01:11:44|3.8303
01:11:45|3.8232
01:11:46|3.8235
01:11:46|3.816
01:11:48|3.8258
01:11:49|3.8263
01:11:49|3.8183
01:11:51|3.8293
01:11:51|3.8178
01:11:53|3.8154
01:11:53|3.8178
01:11:54|3.8036
01:11:55|3.8036
01:11:57|3.8115
01:11:58|3.8026
01:11:59|3.809
01:12:00|3.8037
01:12:01|3.8
01:12:02|3.8
01:12:03|3.8
01:12:04|3.79
01:12:05|3.785
01:12:06|3.78
01:12:07|3.782
01:12:08|3.768
01:12:10|3.7553
01:12:11|3.7551
01:12:12|3.7485
01:12:13|3.7608
01:12:14|3.768
01:12:15|3.7599
01:12:16|3.7594
01:12:18|3.7607
01:12:19|3.76
01:12:19|3.7569
01:12:21|3.7502
01:12:21|3.7633
01:12:23|3.7589
01:12:24|3.7575
01:12:25|3.748
01:12:26|3.7438
01:12:26|3.7416
01:12:27|3.7307
01:12:28|3.7324
01:12:29|3.7391
01:12:30|3.7384
01:12:31|3.7425
01:12:32|3.7318
01:12:34|3.7369
01:12:34|3.7397
01:12:36|3.7366
01:12:37|3.7416
01:12:38|3.7426
01:12:39|3.7312
01:12:39|3.7301
01:12:41|3.722
01:12:42|3.7246
01:12:42|3.7357
01:12:44|3.7489
01:12:45|3.7444
01:12:46|3.7441
01:12:47|3.7442
01:12:48|3.7503
01:12:49|3.75
01:12:50|3.7677
01:12:51|3.7729
01:12:52|3.7662
01:12:53|3.7642
01:12:54|3.7676
01:12:55|3.772
01:12:56|3.7709
01:12:57|3.7717
01:12:58|3.7708
01:12:59|3.7675
01:13:00|3.7603
01:13:01|3.767
01:13:02|3.7712
01:13:04|3.768
01:13:04|3.7653
01:13:05|3.7655
01:13:07|3.768
01:13:08|3.768
01:13:09|3.768
01:13:10|3.7718
01:13:11|3.7915
01:13:11|3.7994
01:13:12|3.7959
01:13:13|3.7964
01:13:15|3.8001
01:13:16|3.8006
01:13:17|3.8021
01:13:18|3.8048
01:13:19|3.8033
01:13:20|3.7924
01:13:21|3.8046
01:13:22|3.803
01:13:24|3.8058
01:13:25|3.804
01:13:26|3.799
01:13:27|3.797
01:13:28|3.8028
01:13:29|3.8064
01:13:30|3.8081
01:13:31|3.8024
01:13:32|3.8
01:13:33|3.81
01:13:34|3.8154
01:13:35|3.8145
01:13:36|3.81
01:13:37|3.8099
01:13:38|3.809
01:13:39|3.8235
01:13:40|3.8287
01:13:41|3.8187
01:13:42|3.8108
01:13:44|3.8221
01:13:45|3.849
01:13:46|3.8483
01:13:46|3.8336
01:13:47|3.8393
01:13:48|3.8411
01:13:49|3.8486
01:13:51|3.85
01:13:51|3.877
01:13:53|3.8687
01:13:54|3.8681
01:13:55|3.8601
01:13:56|3.8598
01:13:56|3.8597
01:13:57|3.8579
01:13:58|3.861
01:14:00|3.855
01:14:00|3.854
01:14:01|3.8598
01:14:03|3.8672
01:14:03|3.865
01:14:05|3.8672
01:14:06|3.8651
01:14:07|3.871
01:14:08|3.8743
01:14:08|3.8743
01:14:09|3.872
01:14:10|3.8675
01:14:12|3.8811
01:14:12|3.8816
01:14:14|3.884
01:14:15|3.8879
01:14:17|3.8807
01:14:18|3.8748
01:14:19|3.88
01:14:20|3.8748
01:14:21|3.87
01:14:22|3.8714
01:14:24|3.8541
01:14:25|3.854
01:14:26|3.8542
01:14:26|3.854
01:14:28|3.8456
01:14:28|3.8456
01:14:30|3.8456
01:14:31|3.8456
01:14:32|3.8442
01:14:33|3.8429
01:14:33|3.8631
01:14:36|3.8343
01:14:36|3.8384
01:14:37|3.8441
01:14:38|3.8437
01:14:40|3.8385
01:14:40|3.8394
01:14:42|3.8394
01:14:43|3.8437
01:14:44|3.8381
01:14:45|3.8428
01:14:45|3.8412
01:14:47|3.8417
01:14:47|3.8412
01:14:49|3.8412
01:14:49|3.8425
01:14:51|3.8436
01:14:52|3.8363
01:14:53|3.8363
01:14:53|3.8266
01:14:55|3.8203
01:14:55|3.8209
01:14:57|3.8213
01:14:57|3.8221
01:14:59|3.8214
01:14:59|3.8273
01:15:01|3.8251
01:15:01|3.8218
01:15:03|3.8273
01:15:03|3.8258
01:15:06|3.8265
01:15:07|3.8378
01:15:08|3.8432
01:15:08|3.8411
01:15:09|3.837
01:15:10|3.8377
01:15:11|3.8391
01:15:12|3.8461
01:15:13|3.838
01:15:14|3.8409
01:15:16|3.8405
01:15:17|3.8423
01:15:19|3.84
01:15:19|3.8448
01:15:21|3.8381
01:15:21|3.8423
01:15:23|3.8366
01:15:24|3.8323
01:15:24|3.8451
01:15:26|3.845
01:15:27|3.85
01:15:28|3.8554
01:15:28|3.8522
01:15:29|3.8737
01:15:31|3.8622
01:15:32|3.864
01:15:32|3.8427
01:15:33|3.8458
01:15:35|3.8421
01:15:36|3.8411
01:15:37|3.8317
01:15:37|3.8386
01:15:39|3.8353
01:15:40|3.8268
01:15:40|3.8163
01:15:42|3.8184
01:15:43|3.8267
01:15:43|3.8267
01:15:45|3.814
01:15:46|3.8107
01:15:47|3.81
01:15:48|3.8154
01:15:49|3.8149
01:15:51|3.8101
01:15:51|3.81
01:15:52|3.808
01:15:53|3.8117
01:15:55|3.81
01:15:56|3.8112
01:15:56|3.8108
01:15:57|3.8145
01:15:59|3.823
01:15:59|3.8292
01:16:01|3.8254
01:16:02|3.8293
01:16:03|3.8324
01:16:04|3.8331
01:16:06|3.8238
01:16:06|3.8238
01:16:07|3.8229
01:16:08|3.8229
01:16:09|3.8275
01:16:10|3.8325
01:16:12|3.8335
01:16:13|3.843
01:16:14|3.8355
01:16:15|3.8394
01:16:15|3.8375
01:16:17|3.8452
01:16:18|3.8466
01:16:20|3.8565
01:16:21|3.86
01:16:22|3.8564
01:16:23|3.8603
01:16:24|3.8564
01:16:25|3.8561
01:16:26|3.8545
01:16:27|3.854
01:16:28|3.8481
01:16:30|3.8533
01:16:30|3.8513
01:16:31|3.8556
01:16:33|3.8566
01:16:34|3.8567
01:16:35|3.8567
01:16:36|3.8501
01:16:37|3.8527
01:16:38|3.8472
01:16:39|3.8472
01:16:40|3.8548
01:16:41|3.8556
01:16:42|3.8556
01:16:43|3.8561
01:16:44|3.8589
01:16:45|3.8612
01:16:46|3.8575
01:16:47|3.8781
01:16:47|3.8718
01:16:48|3.867
01:16:50|3.8679
01:16:51|3.8674
01:16:52|3.8682
01:16:53|3.87
01:16:54|3.8698
01:16:55|3.874
01:16:56|3.8701
01:16:57|3.8685
01:16:57|3.8709
01:16:59|3.8669
01:17:00|3.8602
01:17:01|3.8606
01:17:01|3.8603
01:17:03|3.8646
01:17:04|3.8574
01:17:05|3.8572
01:17:06|3.8566
01:17:06|3.8562
01:17:07|3.8393
01:17:09|3.8393
01:17:09|3.8385
01:17:11|3.8382
01:17:12|3.8388
01:17:13|3.8389
01:17:14|3.8386
01:17:14|3.83
01:17:16|3.834
01:17:17|3.8382
01:17:17|3.8412
01:17:20|3.8407
01:17:20|3.8447
01:17:21|3.8492
01:17:23|3.8491
01:17:24|3.8481
01:17:25|3.8522
01:17:26|3.8518
01:17:27|3.8513
01:17:28|3.8524
01:17:29|3.8577
01:17:30|3.858
01:17:31|3.8602
01:17:32|3.8593
01:17:33|3.8566
01:17:34|3.8567
01:17:35|3.8388
01:17:36|3.8222
01:17:37|3.8257
01:17:38|3.8306
01:17:39|3.823
01:17:40|3.8276
01:17:41|3.8161
01:17:42|3.8231
01:17:43|3.8228
01:17:44|3.8178
01:17:45|3.808
01:17:46|3.8144
01:17:47|3.8102
01:17:48|3.8
01:17:49|3.8
01:17:50|3.8029
01:17:51|3.8
01:17:52|3.8042
01:17:53|3.8004
01:17:54|3.8018
01:17:55|3.8068
01:17:56|3.8042
01:17:57|3.8085
01:17:58|3.8068
01:18:00|3.804
01:18:01|3.8039
01:18:01|3.8001
01:18:03|3.8008
01:18:03|3.8001
01:18:05|3.8002
01:18:05|3.8
01:18:07|3.8033
01:18:08|3.8
01:18:09|3.801
01:18:11|3.8007
01:18:12|3.8
01:18:12|3.8
01:18:13|3.7936
01:18:15|3.793
01:18:16|3.7941
01:18:17|3.7921
01:18:18|3.792
01:18:19|3.792
01:18:20|3.792
01:18:21|3.7952
01:18:22|3.7941
01:18:23|3.7922
01:18:24|3.792
01:18:25|3.7956
01:18:26|3.8009
01:18:27|3.7998
01:18:28|3.7998
01:18:30|3.79
01:18:30|3.7902
01:18:31|3.792
01:18:33|3.792
01:18:34|3.7922
01:18:35|3.7902
01:18:36|3.79
01:18:38|3.79
01:18:38|3.79
01:18:40|3.79
01:18:41|3.7908
01:18:42|3.7914
01:18:43|3.7915
01:18:43|3.7926
01:18:45|3.79
01:18:45|3.7887
01:18:46|3.7872
01:18:48|3.7904
01:18:49|3.786
01:18:50|3.7776
01:18:51|3.776
01:18:52|3.777
01:18:53|3.7761
01:18:54|3.776
01:18:55|3.7765
01:18:56|3.776
01:18:56|3.776
01:18:58|3.776
01:18:58|3.776
01:19:00|3.776
01:19:01|3.7854
01:19:02|3.7778
01:19:04|3.7766
01:19:04|3.7647
01:19:06|3.7958
01:19:07|3.797
01:19:07|3.802
01:19:08|3.8175
01:19:10|3.8053
01:19:11|3.8172
01:19:12|3.8185
01:19:13|3.8091
01:19:14|3.8091
01:19:15|3.811
01:19:16|3.8098
01:19:17|3.8053
01:19:18|3.808
01:19:19|3.812
01:19:20|3.8159
01:19:22|3.8138
01:19:23|3.8125
01:19:24|3.8155
01:19:25|3.8123
01:19:26|3.82
01:19:27|3.82
01:19:29|3.85
01:19:31|3.8508
01:19:32|3.8505
01:19:32|3.8538
01:19:34|3.8567
01:19:34|3.8598
01:19:36|3.8645
01:19:37|3.8598
01:19:37|3.8567
01:19:39|3.85
01:19:40|3.8598
01:19:40|3.8501
01:19:41|3.8519
01:19:43|3.85
01:19:44|3.8518
01:19:44|3.852
01:19:46|3.8452
01:19:48|3.845
01:19:49|3.8452
01:19:50|3.8508
01:19:51|3.852
01:19:51|3.8547
01:19:52|3.8524
01:19:53|3.8551
01:19:54|3.858
01:19:56|3.8565
01:19:57|3.8523
01:19:57|3.8527
01:19:59|3.8534
01:19:59|3.8527
01:20:01|3.8522
01:20:01|3.8565
01:20:02|3.8522
01:20:03|3.8522
01:20:05|3.8472
01:20:05|3.8537
01:20:06|3.849
01:20:07|3.853
01:20:08|3.8548
01:20:09|3.8563
01:20:11|3.8546
01:20:11|3.8586
01:20:13|3.8509
01:20:14|3.8567
01:20:15|3.8517
01:20:15|3.8469
01:20:16|3.8468
01:20:18|3.85
01:20:19|3.85
01:20:19|3.8468
01:20:21|3.8046
01:20:22|3.8046
01:20:24|3.8052
01:20:25|3.8115
01:20:26|3.8147
01:20:27|3.8148
01:20:28|3.8166
01:20:29|3.8164
01:20:31|3.8166
01:20:31|3.8164
01:20:33|3.8248
01:20:34|3.8247
01:20:36|3.8247
01:20:36|3.8247
01:20:38|3.8247
01:20:38|3.831
01:20:39|3.8417
01:20:40|3.834
01:20:42|3.833
01:20:42|3.833
01:20:43|3.8076
01:20:45|3.8023
01:20:45|3.8025
01:20:46|3.806
01:20:47|3.8063
01:20:49|3.803
01:20:49|3.8003
01:20:51|3.8
01:20:52|3.79
01:20:52|3.7891
01:20:54|3.7675
01:20:54|3.7787
01:20:56|3.7713
01:20:56|3.7761
01:20:58|3.775
01:20:58|3.7783
01:20:59|3.7806
01:21:01|3.7823
01:21:01|3.7846
01:21:02|3.79
01:21:04|3.799
01:21:05|3.7993
01:21:06|3.8123
01:21:06|3.8092
01:21:08|3.8092
01:21:08|3.8014
01:21:10|3.8002
01:21:11|3.8055
01:21:12|3.8035
01:21:13|3.8119
01:21:14|3.8089
01:21:15|3.8061
01:21:16|3.8111
01:21:17|3.8061
01:21:18|3.8035
01:21:19|3.8035
01:21:20|3.8061
01:21:21|3.8093
01:21:22|3.8058
01:21:24|3.8056
01:21:25|3.8097
01:21:25|3.8111
01:21:27|3.8111
01:21:28|3.8111
01:21:28|3.8184
01:21:29|3.82
01:21:31|3.8217
01:21:32|3.8222
01:21:33|3.8275
01:21:34|3.82
01:21:35|3.8202
01:21:36|3.8235
01:21:37|3.816
01:21:38|3.83
01:21:39|3.83
01:21:40|3.83
01:21:41|3.8425
01:21:42|3.853
01:21:43|3.8464
01:21:44|3.8447
01:21:45|3.8397
01:21:46|3.83
01:21:47|3.8347
01:21:49|3.8399
01:21:49|3.8497
01:21:50|3.8447
01:21:51|3.8456
01:21:52|3.8477
01:21:53|3.8477
01:21:54|3.8502
01:21:55|3.8502
01:21:56|3.8501
01:21:57|3.8502
01:21:59|3.83
01:22:00|3.8402
01:22:01|3.8308
01:22:01|3.83
01:22:02|3.8356
01:22:03|3.83
01:22:04|3.8348
01:22:05|3.836
01:22:06|3.8376
01:22:07|3.8214
01:22:08|3.832
01:22:09|3.8226
01:22:11|3.8234
01:22:11|3.8401
01:22:13|3.8376
01:22:13|3.83
01:22:14|3.8397
01:22:15|3.8397
01:22:17|3.8392
01:22:18|3.8358
01:22:18|3.8344
01:22:19|3.8369
01:22:21|3.8383
01:22:21|3.8387
01:22:22|3.8398
01:22:23|3.8375
01:22:24|3.8306
01:22:26|3.8338
01:22:27|3.8427
01:22:28|3.8377
01:22:30|3.8379
01:22:31|3.85
01:22:32|3.8549
01:22:34|3.8527
01:22:35|3.8619
01:22:36|3.86
01:22:37|3.855
01:22:38|3.8595
01:22:39|3.8529
01:22:41|3.8527
01:22:41|3.8308
01:22:43|3.8424
01:22:44|3.8263
01:22:45|3.8234
01:22:45|3.8207
01:22:46|3.8207
01:22:48|3.8249
01:22:49|3.8263
01:22:49|3.8352
01:22:51|3.8239
01:22:52|3.8289
01:22:53|3.8289
01:22:54|3.8311
01:22:54|3.8289
01:22:56|3.8274
01:22:57|3.8264
01:22:58|3.8209
01:22:59|3.8282
01:23:00|3.8273
01:23:01|3.8294
01:23:02|3.8294
01:23:03|3.8294
01:23:04|3.8291
01:23:04|3.8353
01:23:05|3.8311
01:23:06|3.8308
01:23:08|3.8295
01:23:09|3.8399
01:23:10|3.8397
01:23:11|3.8396
01:23:11|3.8394
01:23:13|3.8394
01:23:13|3.8393
01:23:15|3.8316
01:23:16|3.8389
01:23:17|3.8388
01:23:18|3.8387
01:23:19|3.8387
01:23:20|3.8355
01:23:21|3.8385
01:23:21|3.8356
01:23:23|3.8356
01:23:24|3.8376
01:23:25|3.8376
01:23:27|3.831
01:23:28|3.8356
01:23:28|3.8308
01:23:29|3.8308
01:23:31|3.822
01:23:32|3.8209
01:23:33|3.8202
01:23:34|3.8119
01:23:35|3.8121
01:23:36|3.8098
01:23:38|3.8078
01:23:38|3.8
01:23:39|3.7832
01:23:41|3.7922
01:23:42|3.7924
01:23:43|3.7992
01:23:43|3.799
01:23:44|3.7988
01:23:46|3.7941
01:23:47|3.7941
01:23:48|3.7941
01:23:49|3.7941
01:23:50|3.7921
01:23:51|3.79
01:23:52|3.7913
01:23:53|3.7905
01:23:53|3.7975
01:23:54|3.7907
01:23:56|3.7902
01:23:57|3.7913
01:23:58|3.7913
01:23:59|3.7902
01:24:00|3.7832
01:24:01|3.786
01:24:02|3.7851
01:24:04|3.7846
01:24:04|3.78
01:24:06|3.77
01:24:06|3.7739
01:24:08|3.77
01:24:09|3.7662
01:24:10|3.7666
01:24:10|3.7772
01:24:11|3.766
01:24:13|3.7678
01:24:14|3.7709
01:24:15|3.7678
01:24:16|3.7662
01:24:16|3.7647
01:24:18|3.766
01:24:20|3.76
01:24:20|3.765
01:24:21|3.7735
01:24:22|3.7739
01:24:24|3.7774
01:24:24|3.7819
01:24:26|3.7836
01:24:28|3.7763
01:24:28|3.7659
01:24:30|3.7679
01:24:31|3.7785
01:24:31|3.7759
01:24:32|3.7785
01:24:33|3.7829
01:24:35|3.7822
01:24:36|3.7852
01:24:38|3.7758
01:24:39|3.7758
01:24:40|3.7836
01:24:41|3.7762
01:24:42|3.775
01:24:43|3.7739
01:24:45|3.7614
01:24:46|3.7533
01:24:47|3.7529
01:24:48|3.7481
01:24:48|3.7509
01:24:50|3.7503
01:24:50|3.7484
01:24:52|3.7408
01:24:53|3.7473
01:24:54|3.7473
01:24:55|3.7451
01:24:56|3.7361
01:24:57|3.736
01:24:58|3.7407
01:24:59|3.7407
01:25:00|3.7447
01:25:01|3.7443
01:25:02|3.74
01:25:03|3.736
01:25:04|3.736
01:25:05|3.7362
01:25:06|3.7368
01:25:07|3.7411
01:25:09|3.7438
01:25:09|3.7435
01:25:10|3.7442
01:25:11|3.7416
01:25:13|3.7435
01:25:13|3.75
01:25:14|3.7499
01:25:16|3.7555
01:25:17|3.7771
01:25:18|3.7681
01:25:19|3.7637
01:25:20|3.7538
01:25:20|3.7486
01:25:21|3.7681
01:25:22|3.7681
01:25:23|3.7746
01:25:25|3.7781
01:25:25|3.7736
01:25:27|3.7745
01:25:28|3.7773
01:25:29|3.7776
01:25:30|3.7765
01:25:31|3.7756
01:25:32|3.7739
01:25:33|3.778
01:25:34|3.7679
01:25:36|3.7715
01:25:36|3.7635
01:25:38|3.7673
01:25:39|3.7674
01:25:40|3.764
01:25:40|3.7566
01:25:42|3.7502
01:25:43|3.7504
01:25:44|3.7534
01:25:45|3.7506
01:25:46|3.7534
01:25:46|3.7534
01:25:47|3.76
01:25:48|3.7579
01:25:49|3.7579
01:25:50|3.753
01:25:51|3.7529
01:25:53|3.7534
01:25:54|3.7561
01:25:54|3.7389
01:25:56|3.738
01:25:57|3.7407
01:25:58|3.7393
01:25:59|3.7352
01:26:00|3.7397
01:26:00|3.74
01:26:01|3.7435
01:26:02|3.737
01:26:04|3.7379
01:26:04|3.7393
01:26:05|3.7353
01:26:07|3.7389
01:26:07|3.7379
01:26:09|3.7363
01:26:09|3.7361
01:26:10|3.735
01:26:12|3.735
01:26:13|3.7335
01:26:13|3.7233
01:26:14|3.7215
01:26:16|3.7285
01:26:17|3.7333
01:26:18|3.723
01:26:19|3.7258
01:26:20|3.726
01:26:21|3.7253
01:26:22|3.7183
01:26:23|3.7302
01:26:24|3.7331
01:26:25|3.7219
01:26:26|3.7252
01:26:27|3.7299
01:26:29|3.7175
01:26:29|3.7153
01:26:31|3.7147
01:26:32|3.7184
01:26:33|3.7147
01:26:34|3.715
01:26:35|3.7151
01:26:36|3.7158
01:26:37|3.7182
01:26:38|3.7217
01:26:40|3.7329
01:26:40|3.7362
01:26:42|3.735
01:26:42|3.7366
01:26:44|3.7431
01:26:45|3.7336
01:26:46|3.7759
01:26:47|3.7467
01:26:48|3.74
01:26:49|3.7452
01:26:51|3.7547
01:26:51|3.7589
01:26:53|3.7794
01:26:54|3.7716
01:26:56|3.7812
01:26:57|3.7768
01:26:58|3.7798
01:26:58|3.7614
01:26:59|3.7707
01:27:01|3.7673
01:27:02|3.764
01:27:03|3.7623
01:27:04|3.7618
01:27:05|3.7679
01:27:06|3.767
01:27:07|3.7678
01:27:08|3.7678
01:27:09|3.7747
01:27:10|3.7821
01:27:11|3.7825
01:27:12|3.7761
01:27:13|3.7812
01:27:14|3.7837
01:27:15|3.7833
01:27:16|3.776
01:27:17|3.785
01:27:18|3.7891
01:27:19|3.7884
01:27:20|3.7943
01:27:21|3.7937
01:27:22|3.7965
01:27:23|3.7967
01:27:24|3.799
01:27:25|3.8
01:27:26|3.7968
01:27:28|3.8
01:27:29|3.8008
01:27:31|3.7977
01:27:32|3.8041
01:27:33|3.8
01:27:34|3.8055
01:27:35|3.8007
01:27:36|3.7977
01:27:37|3.8008
01:27:38|3.7998
01:27:39|3.798
01:27:41|3.7976
01:27:42|3.7958
01:27:43|3.79
01:27:44|3.7899
01:27:45|3.7987
01:27:46|3.7905
01:27:48|3.7962
01:27:49|3.7962
01:27:50|3.7962
01:27:51|3.7999
01:27:51|3.8
01:27:52|3.8008
01:27:54|3.802
01:27:55|3.8045
01:27:56|3.8018
01:27:56|3.8042
01:27:57|3.7969
01:27:59|3.8007
01:27:59|3.8028
01:28:00|3.7969
01:28:01|3.7968
01:28:03|3.7997
01:28:03|3.7996
01:28:05|3.7967
01:28:06|3.7995
01:28:07|3.7967
01:28:07|3.798
01:28:08|3.7928
01:28:09|3.7928
01:28:11|3.7917
01:28:11|3.79
01:28:13|3.7924
01:28:13|3.7912
01:28:15|3.7894
01:28:15|3.7844
01:28:16|3.78
01:28:18|3.7759
01:28:19|3.7759
01:28:20|3.7759
01:28:21|3.775
01:28:21|3.7799
01:28:23|3.7753
01:28:23|3.776
01:28:25|3.7762
01:28:25|3.7816
01:28:27|3.7843
01:28:27|3.7879
01:28:28|3.8089
01:28:30|3.8015
01:28:32|3.8126
01:28:34|3.8131
01:28:34|3.8158
01:28:36|3.8153
01:28:37|3.8172
01:28:38|3.8154
01:28:39|3.8146
01:28:40|3.82
01:28:41|3.8139
01:28:42|3.82
01:28:43|3.82
01:28:44|3.8256
01:28:45|3.8201
01:28:47|3.8266
01:28:48|3.8235
01:28:49|3.8238
01:28:50|3.8258
01:28:51|3.8257
01:28:51|3.827
01:28:52|3.8295
01:28:54|3.8358
01:28:55|3.8294
01:28:56|3.83
01:28:57|3.8327
01:28:57|3.8322
01:28:59|3.83
01:29:00|3.8322
01:29:02|3.8321
01:29:02|3.8326
01:29:04|3.8322
01:29:05|3.8256
01:29:05|3.8191
01:29:07|3.8243
01:29:07|3.8197
01:29:08|3.7999
01:29:10|3.8135
01:29:10|3.8135
01:29:11|3.8073
01:29:12|3.8073
01:29:13|3.81
01:29:14|3.8082
01:29:15|3.8081
01:29:16|3.8128
01:29:17|3.8129
01:29:18|3.8112
01:29:19|3.8085
01:29:20|3.82
01:29:21|3.82
01:29:22|3.8169
01:29:23|3.8169
01:29:25|3.8123
01:29:26|3.819
01:29:26|3.8155
01:29:28|3.8155
01:29:28|3.8193
01:29:29|3.8139
01:29:31|3.819
01:29:32|3.8218
01:29:33|3.8214
01:29:34|3.8214
01:29:35|3.8194
01:29:36|3.8216
01:29:38|3.8271
01:29:39|3.832
01:29:40|3.8289
01:29:40|3.8289
01:29:42|3.8319
01:29:43|3.829
01:29:44|3.8289
01:29:45|3.8305
01:29:46|3.8259
01:29:47|3.8243
01:29:48|3.822
01:29:49|3.8268
01:29:50|3.8103
01:29:51|3.81
01:29:52|3.8039
01:29:54|3.8038
01:29:55|3.8002
01:29:56|3.8052
01:29:56|3.8052
01:29:58|3.8128
01:29:58|3.8209
01:30:00|3.8209
01:30:01|3.8207
01:30:02|3.8172
01:30:03|3.8172
01:30:03|3.8211
01:30:05|3.8211
01:30:05|3.8172
01:30:06|3.8216
01:30:07|3.83
01:30:09|3.8242
01:30:10|3.8235
01:30:10|3.8305
01:30:11|3.8297
01:30:13|3.8238
01:30:13|3.8254
01:30:14|3.8254
01:30:16|3.8271
01:30:16|3.83
01:30:18|3.8299
01:30:18|3.8318
01:30:19|3.8417
01:30:20|3.8555
01:30:21|3.8524
01:30:22|3.8512
01:30:23|3.8568
01:30:24|3.8588
01:30:26|3.8588
01:30:26|3.8795
01:30:27|3.8721
01:30:28|3.8712
01:30:29|3.8725
01:30:31|3.8696
01:30:33|3.8713
01:30:34|3.878
01:30:35|3.8867
01:30:36|3.8912
01:30:38|3.8918
01:30:39|3.8919
01:30:40|3.8993
01:30:40|3.9102
01:30:42|3.9097
01:30:42|3.918
01:30:44|3.8996
01:30:44|3.9148
01:30:46|3.9032
01:30:46|3.8994
01:30:47|3.9148
01:30:48|3.9051
01:30:50|3.9072
01:30:51|3.9024
01:30:52|3.892
01:30:53|3.892
01:30:53|3.884
01:30:55|3.88
01:30:56|3.8801
01:30:56|3.8862
01:30:58|3.8855
01:30:59|3.8916
01:31:00|3.8998
01:31:01|3.8975
01:31:01|3.894
01:31:02|3.9
01:31:04|3.9024
01:31:04|3.9106
01:31:05|3.9145
01:31:06|3.9103
01:31:08|3.921
01:31:09|3.921
01:31:10|3.93
01:31:10|3.9297
01:31:12|3.9389
01:31:13|3.934
01:31:14|3.9433
01:31:15|3.9499
01:31:16|3.94
01:31:17|3.949
01:31:18|3.9546
01:31:19|3.9542
01:31:20|3.9413
01:31:20|3.94
01:31:22|3.94
01:31:23|3.94
01:31:24|3.9323
01:31:25|3.9362
01:31:26|3.9216
01:31:27|3.921
01:31:28|3.9151
01:31:29|3.9179
01:31:30|3.9292
01:31:32|3.9211
01:31:33|3.9109
01:31:34|3.9181
01:31:35|3.9175
01:31:36|3.9232
01:31:37|3.9265
01:31:38|3.9302
01:31:39|3.9395
01:31:40|3.9377
01:31:42|3.9409
01:31:42|3.9473
01:31:44|3.937
01:31:45|3.9424
01:31:45|3.9273
01:31:47|3.9382
01:31:47|3.9568
01:31:49|3.9527
01:31:50|3.9507
01:31:51|3.9429
01:31:53|3.9482
01:31:53|3.9456
01:31:55|3.9407
01:31:55|3.9483
01:31:56|3.9444
01:31:57|3.9428
01:31:59|3.9389
01:31:59|3.9258
01:32:00|3.9257
01:32:01|3.9108
01:32:03|3.9153
01:32:03|3.9178
01:32:04|3.9179
01:32:05|3.9146
01:32:06|3.9
01:32:07|3.9159
01:32:08|3.9168
01:32:10|3.9181
01:32:10|3.9245
01:32:11|3.9185
01:32:12|3.923
01:32:13|3.9188
01:32:14|3.9187
01:32:15|3.9226
01:32:17|3.9261
01:32:17|3.9229
01:32:18|3.9229
01:32:19|3.9189
01:32:20|3.9187
01:32:21|3.945
01:32:22|3.9364
01:32:24|3.9292
01:32:24|3.9462
01:32:25|3.9444
01:32:26|3.9376
01:32:27|3.9395
01:32:28|3.942
01:32:29|3.9468
01:32:30|3.9442
01:32:31|3.95
01:32:32|3.953
01:32:34|3.9488
01:32:36|3.9422
01:32:37|3.9495
01:32:38|3.9578
01:32:39|3.9508
01:32:40|3.9561
01:32:41|3.9595
01:32:41|3.9586
01:32:43|3.9489
01:32:44|3.9531
01:32:45|3.9499
01:32:46|3.9499
01:32:47|3.9489
01:32:48|3.95
01:32:48|3.95
01:32:50|3.95
01:32:51|3.9496
01:32:52|3.9339
01:32:53|3.9338
01:32:54|3.9269
01:32:55|3.9269
01:32:56|3.9321
01:32:56|3.9313
01:32:58|3.9282
01:32:59|3.9338
01:33:00|3.9285
01:33:01|3.9377
01:33:02|3.9377
01:33:04|3.932
01:33:05|3.932
01:33:06|3.936
01:33:06|3.9328
01:33:07|3.9323
01:33:08|3.9323
01:33:09|3.932
01:33:11|3.93
01:33:12|3.93
01:33:12|3.9397
01:33:14|3.9422
01:33:15|3.9385
01:33:16|3.9487
01:33:16|3.9487
01:33:18|3.9487
01:33:18|3.9443
01:33:20|3.9485
01:33:20|3.9492
01:33:22|3.9495
01:33:22|3.9501
01:33:24|3.95
01:33:24|3.9504
01:33:26|3.9494
01:33:27|3.9495
01:33:27|3.95
01:33:29|3.9536
01:33:29|3.9502
01:33:31|3.9502
01:33:32|3.9503
01:33:32|3.9501
01:33:34|3.9559
01:33:35|3.9572
01:33:37|3.9573
01:33:38|3.9599
01:33:39|3.9656
01:33:41|3.9565
01:33:42|3.9566
01:33:42|3.9566
01:33:44|3.9545
01:33:45|3.948
01:33:46|3.9566
01:33:47|3.9539
01:33:48|3.9471
01:33:49|3.9516
01:33:50|3.9458
01:33:51|3.9323
01:33:51|3.9422
01:33:52|3.9345
01:33:54|3.9301
01:33:55|3.93
01:33:56|3.9306
01:33:57|3.9344
01:33:58|3.9303
01:33:58|3.9315
01:34:00|3.9347
01:34:01|3.9325
01:34:02|3.9347
01:34:03|3.9347
01:34:04|3.9375
01:34:04|3.9332
01:34:07|3.9303
01:34:08|3.933
01:34:08|3.9303
01:34:10|3.9301
01:34:10|3.9326
01:34:12|3.932
01:34:12|3.9325
01:34:14|3.9411
01:34:15|3.9337
01:34:16|3.9396
01:34:17|3.9418
01:34:17|3.9417
01:34:19|3.9397
01:34:20|3.9453
01:34:20|3.9461
01:34:22|3.9417
01:34:23|3.9413
01:34:24|3.942
01:34:24|3.942
01:34:26|3.9477
01:34:27|3.942
01:34:27|3.9413
01:34:28|3.9401
01:34:30|3.9345
01:34:31|3.9413
01:34:31|3.9348
01:34:32|3.9396
01:34:33|3.9396
01:34:34|3.9436
01:34:36|3.94
01:34:38|3.9401
01:34:38|3.9446
01:34:39|3.9436
01:34:41|3.9378
01:34:42|3.9349
01:34:43|3.9393
01:34:44|3.9388
01:34:45|3.9332
01:34:46|3.9332
01:34:47|3.93
01:34:48|3.9269
01:34:49|3.9226
01:34:50|3.9253
01:34:52|3.9249
01:34:53|3.9182
01:34:53|3.9187
01:34:54|3.9163
01:34:55|3.9003
01:34:56|3.8929
01:34:57|3.8936
01:34:58|3.884
01:35:00|3.8883
01:35:01|3.8882
01:35:02|3.8801
01:35:02|3.8717
01:35:03|3.8779
01:35:04|3.8779
01:35:06|3.8772
01:35:07|3.898
01:35:07|3.9065
01:35:09|3.8937
01:35:10|3.8987
01:35:10|3.9092
01:35:12|3.9059
01:35:12|3.8946
01:35:13|3.9064
01:35:15|3.9054
01:35:16|3.8998
01:35:17|3.8957
01:35:17|3.8957
01:35:18|3.9084
01:35:19|3.9028
01:35:21|3.9071
01:35:22|3.9123
01:35:22|3.9096
01:35:23|3.8916
01:35:24|3.9066
01:35:25|3.903
01:35:26|3.92
01:35:27|3.9185
01:35:28|3.9055
01:35:29|3.9118
01:35:30|3.9099
01:35:31|3.9159
01:35:32|3.92
01:35:33|3.9247
01:35:34|3.9306
01:35:35|3.9338
01:35:37|3.931
01:35:38|3.9299
01:35:39|3.9297
01:35:40|3.9351
01:35:41|3.9351
01:35:42|3.9277
01:35:43|3.9345
01:35:45|3.935
01:35:45|3.935
01:35:47|3.935
01:35:48|3.935
01:35:49|3.9309
01:35:49|3.93
01:35:51|3.9373
01:35:52|3.9347
01:35:52|3.9277
01:35:54|3.93
01:35:54|3.9344
01:35:55|3.9243
01:35:57|3.9166
01:35:58|3.9247
01:35:59|3.9163
01:35:59|3.9202
01:36:01|3.9202
01:36:02|3.9234
01:36:02|3.9297
01:36:04|3.9328
01:36:04|3.9328
01:36:09|3.9328
01:36:10|3.9331
01:36:11|3.9339
01:36:11|3.9353
01:36:13|3.948
01:36:13|3.96
01:36:15|3.97
01:36:17|3.9635
01:36:18|3.9673
01:36:19|3.98
01:36:19|3.9716
01:36:20|3.9704
01:36:22|3.9767
01:36:22|3.9888
01:36:23|3.9897
01:36:24|3.9769
01:36:25|3.9826
01:36:26|3.9823
01:36:27|3.9846
01:36:29|3.9788
01:36:30|3.9823
01:36:31|3.9856
01:36:31|3.974
01:36:33|3.9828
01:36:33|3.9831
01:36:34|3.9831
01:36:35|3.99
01:36:36|3.9891
01:36:38|3.9801
01:36:39|3.9882
01:36:41|3.9843
01:36:42|3.9871
01:36:43|3.9832
01:36:44|3.9895
01:36:45|3.985
01:36:46|3.9845
01:36:47|3.989
01:36:48|3.985
01:36:48|3.9899
01:36:49|3.9874
01:36:51|3.9878
01:36:52|3.9845
01:36:52|3.9831
01:36:54|3.9836
01:36:55|3.9827
01:36:55|3.9854
01:36:57|3.9838
01:36:57|3.9816
01:36:59|3.9818
01:37:00|3.9869
01:37:00|3.9839
01:37:01|3.9805
01:37:03|3.9848
01:37:04|3.9801
01:37:05|3.9856
01:37:06|3.9813
01:37:06|3.9725
01:37:08|3.9675
01:37:08|3.9785
01:37:10|3.9676
01:37:10|3.9744
01:37:12|3.9608
01:37:13|3.9636
01:37:14|3.9636
01:37:14|3.9635
01:37:16|3.9591
01:37:17|3.9615
01:37:18|3.9611
01:37:18|3.9507
01:37:19|3.9545
01:37:20|3.95
01:37:22|3.9539
01:37:22|3.95
01:37:23|3.9263
01:37:24|3.9267
01:37:25|3.9252
01:37:26|3.9101
01:37:28|3.9217
01:37:29|3.9243
01:37:30|3.938
01:37:30|3.9407
01:37:32|3.934
01:37:33|3.9374
01:37:34|3.9422
01:37:35|3.9303
01:37:36|3.9436
01:37:37|3.9436
01:37:38|3.9389
01:37:40|3.9436
01:37:41|3.9529
01:37:43|3.9491
01:37:44|3.9566
01:37:45|3.9566
01:37:47|3.9566
01:37:48|3.9608
01:37:48|3.9609
01:37:50|3.9601
01:37:51|3.9601
01:37:52|3.9539
01:37:53|3.9539
01:37:54|3.9528
01:37:55|3.9579
01:37:55|3.9499
01:37:56|3.9497
01:37:58|3.9454
01:37:58|3.9437
01:38:00|3.9436
01:38:01|3.9476
01:38:01|3.9476
01:38:03|3.9639
01:38:04|3.9653
01:38:05|3.9711
01:38:06|3.9727
01:38:07|3.9628
01:38:09|3.9628
01:38:09|3.9663
01:38:10|3.9658
01:38:11|3.9583
01:38:12|3.9634
01:38:13|3.9609
01:38:14|3.9609
01:38:15|3.9548
01:38:17|3.9599
01:38:18|3.9534
01:38:18|3.9733
01:38:19|3.9709
01:38:20|3.9725
01:38:22|3.972
01:38:22|3.9575
01:38:23|3.9575
01:38:24|3.9513
01:38:25|3.9667
01:38:27|3.9677
01:38:27|3.9654
01:38:28|3.9653
01:38:30|3.9652
01:38:31|3.9652
01:38:31|3.9699
01:38:32|3.9724
01:38:33|3.9607
01:38:34|3.9667
01:38:35|3.9628
01:38:36|3.9628
01:38:37|3.9746
01:38:39|3.974
01:38:40|3.9793
01:38:41|3.9813
01:38:43|3.9862
01:38:44|3.9813
01:38:45|3.9808
01:38:46|3.9889
01:38:47|3.9883
01:38:48|3.9864
01:38:49|3.9815
01:38:51|3.9798
01:38:52|3.98
01:38:53|3.98
01:38:54|3.9833
01:38:55|3.9802
01:38:56|3.9802
01:38:57|3.9844
01:38:58|3.9833
01:38:59|3.9865
01:39:00|3.9858
01:39:01|3.98
01:39:01|3.9793
01:39:03|3.9852
01:39:04|3.9805
01:39:05|3.98
01:39:06|3.9847
01:39:06|3.9772
01:39:08|3.9838
01:39:08|3.9806
01:39:10|3.9805
01:39:10|3.98
01:39:12|3.978
01:39:13|3.9806
01:39:14|3.9861
01:39:14|3.9861
01:39:16|3.9811
01:39:17|3.9838
01:39:18|3.9813
01:39:19|3.99
01:39:20|3.99
01:39:21|3.984
01:39:22|3.9835
01:39:23|3.9835
01:39:24|3.9883
01:39:25|3.9898
01:39:26|3.9812
01:39:26|3.9825
01:39:28|3.9825
01:39:28|3.9862
01:39:30|3.9883
01:39:31|3.9805
01:39:32|3.9801
01:39:33|3.9874
01:39:34|3.9899
01:39:34|3.9824
01:39:36|3.9824
01:39:36|3.9854
01:39:37|3.9854
01:39:39|3.9844
01:39:40|3.9871
01:39:42|3.9821
01:39:42|3.9831
01:39:43|3.9896
01:39:45|3.9889
01:39:46|3.99
01:39:48|3.9899
01:39:49|3.9867
01:39:50|3.9899
01:39:51|3.9854
01:39:52|3.986
01:39:52|3.9855
01:39:53|3.9856
01:39:56|3.9899
01:39:57|3.99
01:39:57|3.9872
01:39:59|3.9873
01:39:59|3.9874
01:40:00|3.9874
01:40:01|3.9876
01:40:03|3.9876
01:40:03|3.9875
01:40:04|3.9872
01:40:05|3.9873
01:40:06|3.987
01:40:08|3.9897
01:40:08|3.9803
01:40:09|3.9842
01:40:10|3.9884
01:40:12|3.988
01:40:13|3.978
01:40:14|3.9732
01:40:15|3.9727
01:40:16|3.9848
01:40:17|3.9889
01:40:18|3.9888
01:40:20|3.9886
01:40:20|3.9921
01:40:22|3.9988
01:40:22|3.9968
01:40:24|4.
01:40:25|4.
01:40:25|4.0094
01:40:26|3.9798
01:40:27|3.9793
01:40:28|3.9793
01:40:29|3.98
01:40:30|3.98
01:40:31|3.98
01:40:33|3.98
01:40:33|3.98
01:40:34|3.98
01:40:36|3.98
01:40:36|3.9803
01:40:37|3.9786
01:40:39|3.981
01:40:39|3.9825
01:40:41|3.9889
01:40:42|3.9931
01:40:43|3.9982
01:40:45|3.9927
01:40:46|3.9951
01:40:48|3.9989
01:40:48|3.999
01:40:50|3.994
01:40:50|3.994
01:40:51|3.994
01:40:53|3.9877
01:40:53|3.98
01:40:54|3.9798
01:40:56|3.9786
01:40:57|3.9781
01:40:58|3.9795
01:40:58|3.9949
01:41:00|3.9922
01:41:00|3.9915
01:41:02|3.9844
01:41:03|3.9912
01:41:04|3.9875
01:41:05|3.9874
01:41:06|3.9909
01:41:07|3.9855
01:41:09|3.9878
01:41:10|3.9864
01:41:10|3.9864
01:41:12|3.9896
01:41:13|3.9857
01:41:14|3.9862
01:41:15|3.9987
01:41:16|3.992
01:41:17|3.9889
01:41:18|3.9889
01:41:19|4.0066
01:41:20|4.0037
01:41:21|4.0003
01:41:22|3.9944
01:41:23|3.9883
01:41:24|3.9862
01:41:25|3.988
01:41:26|3.9894
01:41:27|3.9895
01:41:27|3.9895
01:41:29|4.0007
01:41:30|4.0005
01:41:30|4.0021
01:41:31|4.0024
01:41:33|4.0002
01:41:33|4.0039
01:41:35|3.9998
01:41:35|4.0094
01:41:37|4.0023
01:41:37|4.0135
01:41:38|4.0152
01:41:40|4.0161
01:41:41|4.0251
01:41:41|4.038
01:41:44|4.0299
01:41:45|3.9934
01:41:46|3.9969
01:41:47|3.9855
01:41:48|3.9971
01:41:49|3.983
01:41:50|3.9967
01:41:51|3.9966
01:41:52|4.0001
01:41:53|4.0002
01:41:54|3.9976
01:41:55|3.9986
01:41:56|4.0016
01:41:57|3.9973
01:41:58|3.9983
01:42:00|4.0071
01:42:00|4.0071
01:42:02|4.0055
01:42:03|4.
01:42:04|4.0012
01:42:04|4.0012
01:42:05|4.0052
01:42:07|4.0056
01:42:08|4.0055
01:42:09|4.0055
01:42:09|4.0114
01:42:11|4.0162
01:42:12|4.0119
01:42:13|4.0094
01:42:13|4.0111
01:42:15|4.0158
01:42:16|4.0149
01:42:17|4.
01:42:18|4.012
01:42:19|4.0052
01:42:20|4.0079
01:42:21|4.0047
01:42:22|4.0008
01:42:23|4.0007
01:42:24|4.0043
01:42:25|3.9975
01:42:25|3.9977
01:42:27|3.9797
01:42:28|3.9711
01:42:29|3.9705
01:42:30|3.9752
01:42:31|3.9739
01:42:32|3.96
01:42:34|3.9626
01:42:34|3.9359
01:42:35|3.9295
01:42:37|3.9342
01:42:38|3.9314
01:42:39|3.9197
01:42:39|3.9281
01:42:40|3.9272
01:42:41|3.9371
01:42:43|3.9459
01:42:44|3.962
01:42:45|3.9619
01:42:45|3.9541
01:42:47|3.9484
01:42:48|3.9545
01:42:49|3.9735
01:42:50|3.9697
01:42:51|3.9736
01:42:52|3.9778
01:42:53|3.9697
01:42:54|3.9808
01:42:55|3.9721
01:42:56|3.9775
01:42:57|3.9697
01:42:58|3.9771
01:43:00|3.9766
01:43:01|3.9699
01:43:02|3.9801
01:43:03|3.981
01:43:04|3.982
01:43:04|3.983
01:43:06|3.9933
01:43:07|3.982
01:43:07|3.982
01:43:09|3.982
01:43:10|3.9821
01:43:10|3.9402
01:43:12|3.95
01:43:13|3.9481
01:43:13|3.9471
01:43:15|3.9509
01:43:16|3.9509
01:43:17|3.9475
01:43:18|3.9471
01:43:19|3.9405
01:43:19|3.941
01:43:20|3.941
01:43:22|3.9448
01:43:22|3.9419
01:43:24|3.9469
01:43:24|3.9469
01:43:26|3.9158
01:43:27|3.9415
01:43:27|3.9429
01:43:29|3.9506
01:43:30|3.9444
01:43:30|3.928
01:43:31|3.924
01:43:32|3.923
01:43:33|3.9051
01:43:35|3.9105
01:43:36|3.9101
01:43:36|3.9102
01:43:38|3.9163
01:43:39|3.9162
01:43:40|3.923
01:43:41|3.9165
01:43:41|3.9165
01:43:43|3.9185
01:43:44|3.9226
01:43:46|3.9217
01:43:47|3.9153
01:43:49|3.9186
01:43:50|3.9206
01:43:51|3.9181
01:43:52|3.9095
01:43:52|3.9181
01:43:54|3.9165
01:43:55|3.9131
01:43:56|3.9102
01:43:57|3.9091
01:43:58|3.9091
01:44:00|3.9092
01:44:00|3.9186
01:44:01|3.9143
01:44:03|3.9243
01:44:04|3.9145
01:44:05|3.9145
01:44:06|3.9152
01:44:06|3.9145
01:44:08|3.915
01:44:08|3.9146
01:44:09|3.9147
01:44:10|3.9147
01:44:12|3.9147
01:44:13|3.9186
01:44:13|3.9147
01:44:15|3.919
01:44:15|3.921
01:44:17|3.9218
01:44:17|3.9218
01:44:19|3.9221
01:44:20|3.9221
01:44:21|3.9314
01:44:21|3.9316
01:44:22|3.9328
01:44:24|3.93
01:44:25|3.9322
01:44:25|3.9223
01:44:27|3.9237
01:44:28|3.9237
01:44:29|3.9338
01:44:30|3.9304
01:44:31|3.9315
01:44:32|3.9329
01:44:33|3.9368
01:44:34|3.9301
01:44:35|3.9311
01:44:36|3.9211
01:44:37|3.9273
01:44:38|3.9292
01:44:39|3.9369
01:44:40|3.93
01:44:41|3.9274
01:44:42|3.9275
01:44:43|3.9275
01:44:44|3.9212
01:44:45|3.9212
01:44:47|3.9145
01:44:48|3.9047
01:44:49|3.9
01:44:50|3.8856
01:44:51|3.8759
01:44:52|3.8759
01:44:53|3.8915
01:44:54|3.8852
01:44:55|3.8858
01:44:56|3.886
01:44:58|3.8849
01:44:59|3.8802
01:45:00|3.88
01:45:01|3.8805
01:45:01|3.8665
01:45:02|3.8664
01:45:04|3.8697
01:45:05|3.8661
01:45:07|3.8699
01:45:07|3.8658
01:45:08|3.8658
01:45:09|3.8633
01:45:10|3.8658
01:45:11|3.8724
01:45:12|3.8709
01:45:13|3.8818
01:45:15|3.8888
01:45:16|3.8905
01:45:17|3.8905
01:45:17|3.896
01:45:18|3.8993
01:45:19|3.8943
01:45:20|3.8997
01:45:21|3.9015
01:45:23|3.9029
01:45:23|3.9193
01:45:24|3.9106
01:45:25|3.9171
01:45:27|3.9099
01:45:27|3.9162
01:45:28|3.9158
01:45:29|3.9142
01:45:30|3.9036
01:45:31|3.902
01:45:32|3.9078
01:45:33|3.907
01:45:34|3.9025
01:45:36|3.9022
01:45:36|3.9001
01:45:37|3.9052
01:45:39|3.8905
01:45:39|3.8945
01:45:41|3.8946
01:45:42|3.883
01:45:42|3.883
01:45:44|3.8871
01:45:44|3.881
01:45:46|3.881
01:45:48|3.8866
01:45:48|3.8791
01:45:50|3.8745
01:45:51|3.8664
01:45:52|3.8723
01:45:53|3.8717
01:45:54|3.8751
01:45:55|3.8678
01:45:56|3.8734
01:45:57|3.8724
01:45:58|3.8724
01:45:59|3.8855
01:46:00|3.8792
01:46:01|3.8813
01:46:01|3.8888
01:46:03|3.8875
01:46:03|3.8882
01:46:05|3.8889
01:46:05|3.8876
01:46:07|3.8885
01:46:08|3.8884
01:46:09|3.8915
01:46:10|3.8888
01:46:11|3.8931
01:46:12|3.8934
01:46:13|3.8918
01:46:14|3.8934
01:46:15|3.8915
01:46:16|3.8956
01:46:17|3.8931
01:46:19|3.8956
01:46:20|3.8965
01:46:20|3.9092
01:46:21|3.9091
01:46:22|3.9092
01:46:24|3.901
01:46:24|3.9061
01:46:26|3.9151
01:46:27|3.9156
01:46:27|3.9112
01:46:28|3.9064
01:46:30|3.9092
01:46:30|3.9003
01:46:32|3.8953
01:46:32|3.8953
01:46:33|3.8953
01:46:35|3.8953
01:46:35|3.8953
01:46:36|3.8953
01:46:37|3.89
01:46:38|3.8772
01:46:40|3.8986
01:46:40|3.8806
01:46:42|3.8806
01:46:42|3.8849
01:46:43|3.887
01:46:45|3.88
01:46:46|3.8806
01:46:46|3.8901
01:46:48|3.8894
01:46:50|3.8847
01:46:51|3.8833
01:46:51|3.8881
01:46:52|3.8806
01:46:54|3.8791
01:46:56|3.8839
01:46:57|3.8832
01:46:58|3.8832
01:46:59|3.8889
01:47:00|3.8894
01:47:02|3.8946
01:47:02|3.8963
01:47:04|3.9
01:47:04|3.9014
01:47:05|3.9029
01:47:06|3.9087
01:47:07|3.9137
01:47:08|3.9142
01:47:10|3.9021
01:47:10|3.896
01:47:11|3.9037
01:47:13|3.9053
01:47:14|3.9079
01:47:14|3.9018
01:47:16|3.9017
01:47:16|3.9053
01:47:17|3.9054
01:47:18|3.9157
01:47:19|3.9158
01:47:20|3.92
01:47:22|3.922
01:47:23|3.9251
01:47:24|3.9177
01:47:25|3.922
01:47:25|3.9253
01:47:27|3.9287
01:47:27|3.9287
01:47:29|3.93
01:47:30|3.929
01:47:30|3.9349
01:47:32|3.9299
01:47:33|3.9316
01:47:34|3.9318
01:47:34|3.9372
01:47:36|3.9364
01:47:36|3.9371
01:47:38|3.9538
01:47:39|3.9618
01:47:40|3.9588
01:47:41|3.9611
01:47:42|3.9611
01:47:43|3.9523
01:47:44|3.9627
01:47:45|3.9589
01:47:46|3.9578
01:47:47|3.9529
01:47:47|3.954
01:47:49|3.9542
01:47:50|3.9566
01:47:51|3.9544
01:47:52|3.9546
01:47:53|3.9579
01:47:54|3.9564
01:47:56|3.9538
01:47:56|3.9558
01:47:57|3.9587
01:47:59|3.9587
01:48:00|3.9566
01:48:00|3.9634
01:48:02|3.9591
01:48:03|3.9591
01:48:03|3.9632
01:48:04|3.9636
01:48:06|3.9599
01:48:07|3.9599
01:48:08|3.9632
01:48:08|3.9589
01:48:10|3.9546
01:48:11|3.9583
01:48:11|3.954
01:48:12|3.954
01:48:14|3.9411
01:48:15|3.9444
01:48:16|3.9395
01:48:16|3.9392
01:48:18|3.9392
01:48:19|3.9395
01:48:20|3.9394
01:48:21|3.9394
01:48:22|3.9393
01:48:23|3.9447
01:48:24|3.9398
01:48:25|3.9401
01:48:26|3.9442
01:48:27|3.9395
01:48:28|3.9408
01:48:29|3.9437
01:48:30|3.9392
01:48:31|3.9394
01:48:33|3.9418
01:48:33|3.9416
01:48:35|3.9463
01:48:35|3.9412
01:48:37|3.9416
01:48:38|3.9414
01:48:38|3.9399
01:48:40|3.9414
01:48:41|3.9402
01:48:41|3.9393
01:48:42|3.9392
01:48:44|3.9392
01:48:45|3.9301
01:48:45|3.926
01:48:46|3.9189
01:48:47|3.9189
01:48:48|3.9139
01:48:50|3.921
01:48:51|3.9223
01:48:53|3.9223
01:48:54|3.9289
01:48:55|3.9375
01:48:56|3.9362
01:48:57|3.9374
01:48:58|3.9365
01:48:59|3.9379
01:48:59|3.9384
01:49:01|3.9382
01:49:01|3.9407
01:49:03|3.9316
01:49:04|3.9285
01:49:05|3.9265
01:49:06|3.9223
01:49:07|3.9234
01:49:08|3.9303
01:49:09|3.9396
01:49:09|3.9427
01:49:11|3.9432
01:49:12|3.9363
01:49:12|3.9346
01:49:14|3.9259
01:49:15|3.9293
01:49:15|3.9259
01:49:17|3.9285
01:49:17|3.9323
01:49:19|3.9365
01:49:20|3.9331
01:49:21|3.9335
01:49:22|3.9393
01:49:23|3.934
01:49:23|3.9292
01:49:26|3.9288
01:49:27|3.929
01:49:28|3.9291
01:49:28|3.9458
01:49:29|3.9431
01:49:30|3.9431
01:49:32|3.9393
01:49:32|3.941
01:49:33|3.9298
01:49:34|3.9298
01:49:35|3.93
01:49:37|3.9499
01:49:37|3.9499
01:49:39|3.9434
01:49:40|3.9421
01:49:41|3.9462
01:49:42|3.9394
01:49:43|3.9458
01:49:43|3.9401
01:49:45|3.951
01:49:46|3.9568
01:49:47|3.9518
01:49:47|3.9566
01:49:48|3.9596
01:49:50|3.9567
01:49:52|3.9639
01:49:53|3.9574
01:49:54|3.9639
01:49:55|3.9587
01:49:56|3.9644
01:49:57|3.9668
01:49:58|3.9725
01:49:59|3.9659
01:50:00|3.9661
01:50:04|3.9677
01:50:05|3.9668
01:50:05|3.9664
01:50:07|3.9641
01:50:07|3.9659
01:50:09|3.9627
01:50:10|3.9627
01:50:11|3.963
01:50:12|3.964
01:50:13|3.9605
01:50:14|3.9628
01:50:15|3.9693
01:50:16|3.9701
01:50:17|3.9769
01:50:18|3.977
01:50:19|3.98
01:50:20|3.9838
01:50:21|3.9828
01:50:22|3.9817
01:50:23|3.9826
01:50:24|3.9829
01:50:26|3.9854
01:50:26|3.9855
01:50:27|3.9857
01:50:28|3.9857
01:50:30|3.9899
01:50:30|3.9863
01:50:31|3.9874
01:50:32|3.9902
01:50:33|4.
01:50:35|3.996
01:50:35|4.0062
01:50:37|4.01
01:50:37|4.01
01:50:38|4.0062
01:50:40|4.011
01:50:41|4.0182
01:50:41|4.0169
01:50:42|4.0188
01:50:44|4.0182
01:50:45|4.0105
01:50:45|4.0099
01:50:47|4.0127
01:50:47|4.0193
01:50:48|4.0194
01:50:49|4.0179
01:50:51|4.0197
01:50:52|4.0179
01:50:54|4.0198
01:50:55|4.013
01:50:56|4.0177
01:50:57|4.0201
01:50:58|4.0234
01:50:59|4.0351
01:51:01|4.0234
01:51:02|4.0465
01:51:03|4.0401
01:51:04|4.05
01:51:04|4.05
01:51:06|4.051
01:51:07|4.0503
01:51:08|4.0591
01:51:09|4.0487
01:51:10|4.0518
01:51:11|4.0616
01:51:12|4.0745
01:51:13|4.0616
01:51:14|4.0713
01:51:15|4.071
01:51:15|4.0643
01:51:17|4.0769
01:51:18|4.0721
01:51:19|4.0789
01:51:20|4.0829
01:51:22|4.0792
01:51:22|4.0855
01:51:23|4.0874
01:51:25|4.0729
01:51:26|4.0885
01:51:27|4.0949
01:51:28|4.0902
01:51:29|4.088
01:51:30|4.088
01:51:31|4.0916
01:51:32|4.0944
01:51:33|4.1
01:51:34|4.0956
01:51:35|4.1083
01:51:36|4.112
01:51:37|4.1142
01:51:39|4.1138
01:51:40|4.1143
01:51:40|4.1123
01:51:41|4.114
01:51:42|4.1242
01:51:43|4.1213
01:51:44|4.11
01:51:45|4.1171
01:51:47|4.1206
01:51:47|4.1225
01:51:48|4.1309
01:51:49|4.1552
01:51:50|4.156
01:51:51|4.1537
01:51:53|4.1598
01:51:54|4.1538
01:51:56|4.1552
01:51:57|4.1622
01:51:58|4.1634
01:51:59|4.178
01:52:00|4.1563
01:52:01|4.1583
01:52:02|4.1582
01:52:03|4.1696
01:52:04|4.1746
01:52:05|4.1708
01:52:06|4.1778
01:52:07|4.1711
01:52:08|4.1778
01:52:09|4.1799
01:52:11|4.1853
01:52:12|4.2172
01:52:13|4.27
01:52:13|4.2495
01:52:14|4.2574
01:52:16|4.2357
01:52:17|4.2455
01:52:18|4.2564
01:52:18|4.2799
01:52:19|4.2881
01:52:20|4.2991
01:52:21|4.2913
01:52:22|4.3056
01:52:24|4.3128
01:52:25|4.3328
01:52:25|4.3472
01:52:27|4.3773
01:52:28|4.3718
01:52:29|4.3528
01:52:30|4.3403
01:52:31|4.3296
01:52:31|4.31
01:52:33|4.3022
01:52:34|4.3162
01:52:35|4.3
01:52:36|4.287
01:52:37|4.2761
01:52:38|4.2731
01:52:39|4.2944
01:52:40|4.2587
01:52:40|4.2563
01:52:42|4.2368
01:52:43|4.2379
01:52:43|4.2393
01:52:45|4.2346
01:52:45|4.2257
01:52:47|4.2339
01:52:48|4.2698
01:52:49|4.2536
01:52:50|4.2412
01:52:51|4.2337
01:52:52|4.2431
01:52:54|4.2756
01:52:56|4.2719
01:52:57|4.2841
01:52:58|4.2796
01:53:00|4.2808
01:53:01|4.2961
01:53:02|4.2822
01:53:03|4.2961
01:53:04|4.2744
01:53:05|4.2724
01:53:06|4.2917
01:53:07|4.2834
01:53:07|4.2834
01:53:09|4.2718
01:53:10|4.2709
01:53:11|4.2585
01:53:12|4.2521
01:53:13|4.2384
01:53:15|4.234
01:53:16|4.2225
01:53:16|4.2125
01:53:18|4.2933
01:53:18|4.2567
01:53:20|4.2465
01:53:21|4.2538
01:53:21|4.2543
01:53:23|4.2661
01:53:23|4.2692
01:53:24|4.2548
01:53:26|4.2551
01:53:27|4.25
01:53:28|4.2591
01:53:28|4.24
01:53:30|4.2337
01:53:31|4.2326
01:53:32|4.2314
01:53:34|4.2273
01:53:34|4.2295
01:53:36|4.2291
01:53:36|4.2341
01:53:38|4.2282
01:53:38|4.2321
01:53:39|4.2416
01:53:40|4.2302
01:53:41|4.2438
01:53:42|4.2499
01:53:44|4.2455
01:53:44|4.2206
01:53:45|4.2283
01:53:46|4.2224
01:53:47|4.2226
01:53:48|4.223
01:53:49|4.2302
01:53:50|4.2265
01:53:52|4.2236
01:53:52|4.2226
01:53:53|4.2314
01:53:54|4.2317
01:53:56|4.2337
01:53:58|4.2419
01:53:59|4.2468
01:53:59|4.2398
01:54:01|4.25
01:54:02|4.2475
01:54:03|4.2487
01:54:04|4.2589
01:54:05|4.2598
01:54:06|4.254
01:54:07|4.2557
01:54:08|4.2599
01:54:09|4.26
01:54:10|4.2681
01:54:11|4.264
01:54:13|4.2727
01:54:14|4.2749
01:54:14|4.2729
01:54:16|4.2744
01:54:17|4.2632
01:54:18|4.2609
01:54:19|4.2754
01:54:20|4.2733
01:54:21|4.2733
01:54:22|4.275
01:54:23|4.2724
01:54:24|4.2669
01:54:25|4.2601
01:54:26|4.2605
01:54:27|4.26
01:54:28|4.2652
01:54:29|4.2603
01:54:31|4.2679
01:54:31|4.2696
01:54:32|4.2673
01:54:33|4.2743
01:54:34|4.2727
01:54:35|4.2684
01:54:36|4.2601
01:54:37|4.261
01:54:39|4.26
01:54:39|4.2687
01:54:41|4.2611
01:54:42|4.2655
01:54:42|4.2687
01:54:43|4.271
01:54:44|4.28
01:54:45|4.2698
01:54:46|4.2783
01:54:47|4.2788
01:54:48|4.2718
01:54:49|4.2791
01:54:50|4.28
01:54:52|4.28
01:54:53|4.2874
01:54:54|4.293
01:54:55|4.293
01:54:56|4.296
01:54:58|4.2902
01:54:59|4.2998
01:54:59|4.298
01:55:01|4.31
01:55:02|4.321
01:55:03|4.3123
01:55:03|4.3199
01:55:05|4.3152
01:55:06|4.3228
01:55:07|4.3227
01:55:09|4.3233
01:55:12|4.3309
01:55:14|4.3332
01:55:14|4.3489
01:55:16|4.3296
01:55:17|4.3073
01:55:18|4.3211
01:55:19|4.3214
01:55:20|4.33
01:55:20|4.3312
01:55:22|4.325
01:55:23|4.32
01:55:24|4.3189
01:55:25|4.3137
01:55:26|4.3036
01:55:27|4.3089
01:55:28|4.3082
01:55:29|4.3014
01:55:30|4.31
01:55:31|4.3001
01:55:32|4.282
01:55:33|4.2844
01:55:34|4.2841
01:55:35|4.2934
01:55:36|4.2843
01:55:37|4.2836
01:55:38|4.2853
01:55:39|4.2853
01:55:40|4.2818
01:55:41|4.2803
01:55:42|4.2676
01:55:43|4.2677
01:55:44|4.2631
01:55:45|4.2663
01:55:46|4.2382
01:55:47|4.2287
01:55:48|4.2292
01:55:49|4.241
01:55:50|4.2285
01:55:51|4.23
01:55:52|4.229
01:55:53|4.2236
01:55:54|4.2207
01:55:55|4.2176
01:55:57|4.2153
01:55:58|4.2249
01:56:00|4.2279
01:56:01|4.2232
01:56:02|4.2293
01:56:03|4.2287
01:56:04|4.23
01:56:06|4.2289
01:56:06|4.2284
01:56:08|4.2181
01:56:09|4.22
01:56:09|4.204
01:56:11|4.208
01:56:12|4.2011
01:56:13|4.2018
01:56:14|4.201
01:56:15|4.2011
01:56:16|4.2036
01:56:17|4.2036
01:56:18|4.205
01:56:19|4.202
01:56:20|4.2011
01:56:21|4.2011
01:56:22|4.2078
01:56:23|4.2019
01:56:24|4.21
01:56:25|4.2028
01:56:26|4.2124
01:56:27|4.212
01:56:28|4.2083
01:56:29|4.2037
01:56:30|4.2086
01:56:31|4.2083
01:56:32|4.2185
01:56:33|4.216
01:56:34|4.2197
01:56:35|4.2221
01:56:36|4.23
01:56:37|4.23
01:56:38|4.24
01:56:39|4.2426
01:56:40|4.2389
01:56:41|4.2468
01:56:42|4.2529
01:56:43|4.2587
01:56:44|4.2563
01:56:45|4.26
01:56:46|4.2566
01:56:47|4.3125
01:56:48|4.3193
01:56:49|4.3177
01:56:50|4.3084
01:56:51|4.3126
01:56:52|4.3037
01:56:53|4.3159
01:56:54|4.3084
01:56:55|4.3003
01:56:56|4.3067
01:56:57|4.3059
01:56:58|4.3084
01:57:00|4.3058
01:57:00|4.3015
01:57:02|4.3105
01:57:03|4.311
01:57:05|4.3136
01:57:05|4.311
01:57:08|4.3102
01:57:08|4.3182
01:57:09|4.3173
01:57:11|4.311
01:57:12|4.3198
01:57:13|4.3115
01:57:14|4.3176
01:57:14|4.3059
01:57:16|4.3106
01:57:17|4.3005
01:57:18|4.3
01:57:19|4.3
01:57:20|4.2848
01:57:21|4.2721
01:57:22|4.2723
01:57:23|4.2616
01:57:24|4.2696
01:57:25|4.2674
01:57:26|4.2663
01:57:27|4.2543
01:57:28|4.2459
01:57:29|4.261
01:57:30|4.2504
01:57:31|4.2442
01:57:32|4.2442
01:57:33|4.2606
01:57:34|4.2837
01:57:35|4.2831
01:57:36|4.2832
01:57:37|4.2805
01:57:38|4.2884
01:57:40|4.2898
01:57:41|4.2887
01:57:41|4.2833
01:57:42|4.2831
01:57:43|4.2831
01:57:44|4.289
01:57:46|4.2833
01:57:46|4.2809
01:57:48|4.2828
01:57:49|4.2614
01:57:50|4.2726
01:57:50|4.2726
01:57:52|4.2714
01:57:53|4.2644
01:57:54|4.262
01:57:54|4.2746
01:57:56|4.2718
01:57:57|4.2718
01:57:58|4.275
01:57:59|4.2766
01:58:00|4.2693
01:58:01|4.2689
01:58:03|4.2685
01:58:04|4.2685
01:58:05|4.2653
01:58:06|4.2707
01:58:07|4.2267
01:58:08|4.2092
01:58:09|4.2199
01:58:10|4.23
01:58:11|4.2408
01:58:12|4.2402
01:58:13|4.2398
01:58:14|4.2351
01:58:15|4.228
01:58:16|4.2277
01:58:17|4.2266
01:58:17|4.2212
01:58:18|4.2165
01:58:20|4.2159
01:58:21|4.2169
01:58:22|4.2163
01:58:23|4.2152
01:58:24|4.2148
01:58:24|4.215
01:58:26|4.2004
01:58:27|4.2301
01:58:29|4.2416
01:58:29|4.2398
01:58:30|4.2556
01:58:32|4.2424
01:58:32|4.2446
01:58:33|4.2446
01:58:34|4.2352
01:58:36|4.2281
01:58:36|4.2271
01:58:37|4.2243
01:58:38|4.2255
01:58:40|4.225
01:58:41|4.2452
01:58:43|4.2417
01:58:43|4.2452
01:58:45|4.2457
01:58:46|4.2465
01:58:47|4.25
01:58:47|4.2456
01:58:49|4.2696
01:58:50|4.2838
01:58:51|4.2758
01:58:52|4.277
01:58:52|4.2784
01:58:54|4.2786
01:58:55|4.275
01:58:56|4.276
01:58:57|4.272
01:58:58|4.2784
01:58:59|4.27
01:59:01|4.275
01:59:02|4.275
01:59:03|4.27
01:59:03|4.2727
01:59:05|4.2846
01:59:06|4.2898
01:59:06|4.2947
01:59:08|4.2909
01:59:08|4.2954
01:59:10|4.2933
01:59:11|4.2841
01:59:12|4.2948
01:59:13|4.2937
01:59:14|4.2938
01:59:15|4.2892
01:59:16|4.2886
01:59:17|4.2886
01:59:18|4.2889
01:59:19|4.2801
01:59:21|4.2839
01:59:21|4.2897
01:59:22|4.2834
01:59:24|4.2899
01:59:25|4.2836
01:59:25|4.28
01:59:27|4.2773
01:59:27|4.2837
01:59:28|4.2839
01:59:29|4.28
01:59:31|4.2789
01:59:31|4.2705
01:59:32|4.2297
01:59:33|4.2374
01:59:34|4.2092
01:59:35|4.2099
01:59:36|4.2029
01:59:37|4.208
01:59:38|4.21
01:59:40|4.2336
01:59:40|4.2253
01:59:41|4.2288
01:59:42|4.2361
01:59:43|4.2361
01:59:44|4.2432
01:59:45|4.2544
01:59:47|4.2569
01:59:48|4.2597
01:59:49|4.2618
01:59:49|4.2674
01:59:50|4.2622
01:59:51|4.2634
01:59:52|4.2666
01:59:53|4.2671
01:59:54|4.2696
01:59:56|4.2701
01:59:56|4.27
01:59:58|4.2696
01:59:59|4.2696
02:00:00|4.2691
02:00:02|4.2725
02:00:03|4.2723
02:00:04|4.2698
02:00:05|4.2635
02:00:09|4.2677
02:00:09|4.2574
02:00:11|4.252
02:00:11|4.2433
02:00:13|4.237
02:00:14|4.2436
02:00:15|4.243
02:00:16|4.237
02:00:16|4.2474
02:00:18|4.2437
02:00:19|4.2359
02:00:20|4.2471
02:00:21|4.2437
02:00:22|4.245
02:00:23|4.2435
02:00:24|4.2446
02:00:25|4.2436
02:00:26|4.2514
02:00:26|4.2515
02:00:28|4.2628
02:00:28|4.2541
02:00:30|4.263
02:00:31|4.2632
02:00:32|4.2588
02:00:32|4.2733
02:00:34|4.2731
02:00:35|4.27
02:00:36|4.2661
02:00:36|4.2703
02:00:37|4.2703
02:00:39|4.2686
02:00:40|4.2682
02:00:40|4.2674
02:00:42|4.2703
02:00:43|4.267
02:00:44|4.2645
02:00:44|4.273
02:00:46|4.273
02:00:47|4.273
02:00:47|4.2729
02:00:49|4.2686
02:00:50|4.2733
02:00:51|4.2732
02:00:52|4.2732
02:00:52|4.2674
02:00:54|4.2715
02:00:55|4.2707
02:00:55|4.2726
02:00:57|4.2724
02:00:58|4.2663
02:00:59|4.2663
02:00:59|4.27
02:01:01|4.27
02:01:03|4.2649
02:01:03|4.265
02:01:04|4.2685
02:01:06|4.2796
02:01:07|4.272
02:01:08|4.2704
02:01:09|4.2681
02:01:09|4.276
02:01:11|4.2726
02:01:11|4.2656
02:01:12|4.2769
02:01:14|4.2687
02:01:14|4.269
02:01:15|4.2687
02:01:17|4.2744
02:01:17|4.2737
02:01:18|4.2711
02:01:20|4.2711
02:01:21|4.2711
02:01:21|4.2711
02:01:22|4.2795
02:01:23|4.2706
02:01:24|4.2656
02:01:26|4.2687
02:01:26|4.2698
02:01:27|4.27
02:01:28|4.2629
02:01:29|4.2684
02:01:30|4.2628
02:01:31|4.2628
02:01:33|4.2661
02:01:33|4.2653
02:01:34|4.27
02:01:35|4.26
02:01:36|4.2504
02:01:38|4.2504
02:01:38|4.2474
02:01:40|4.2486
02:01:41|4.2547
02:01:42|4.2541
02:01:43|4.2476
02:01:44|4.2486
02:01:45|4.2382
02:01:46|4.2382
02:01:47|4.2287
02:01:48|4.2211
02:01:49|4.227
02:01:50|4.225
02:01:51|4.2201
02:01:52|4.2201
02:01:53|4.2249
02:01:54|4.2241
02:01:55|4.2201
02:01:56|4.2287
02:01:57|4.2273
02:01:58|4.2238
02:01:59|4.2235
02:02:00|4.2221
02:02:01|4.2219
02:02:02|4.2213
02:02:04|4.2191
02:02:05|4.2207
02:02:06|4.2192
02:02:07|4.2192
02:02:08|4.2201
02:02:10|4.2201
02:02:11|4.219
02:02:12|4.2154
02:02:13|4.2154
02:02:13|4.2106
02:02:15|4.2156
02:02:15|4.21
02:02:17|4.2098
02:02:18|4.2062
02:02:18|4.2
02:02:19|4.2047
02:02:21|4.2
02:02:23|4.2
02:02:25|4.2031
02:02:26|4.2031
02:02:27|4.1935
02:02:28|4.1809
02:02:29|4.1822
02:02:29|4.1769
02:02:31|4.1767
02:02:31|4.1777
02:02:32|4.1819
02:02:33|4.1841
02:02:34|4.1832
02:02:36|4.1861
02:02:36|4.1733
02:02:37|4.1824
02:02:38|4.1822
02:02:39|4.1783
02:02:40|4.1728
02:02:41|4.1714
02:02:42|4.1748
02:02:43|4.1713
02:02:45|4.1747
02:02:46|4.167
02:02:46|4.1671
02:02:47|4.17
02:02:48|4.1415
02:02:50|4.1311
02:02:50|4.1423
02:02:52|4.1412
02:02:53|4.1536
02:02:54|4.1557
02:02:55|4.1576
02:02:56|4.1574
02:02:56|4.1551
02:02:58|4.1462
02:02:59|4.1464
02:02:59|4.1363
02:03:01|4.1419
02:03:01|4.1386
02:03:03|4.1571
02:03:05|4.1401
02:03:06|4.1394
02:03:07|4.1492
02:03:07|4.1574
02:03:09|4.1679
02:03:10|4.155
02:03:11|4.1535
02:03:12|4.151
02:03:13|4.1508
02:03:14|4.1533
02:03:15|4.1572
02:03:16|4.1534
02:03:17|4.1572
02:03:18|4.168
02:03:20|4.1554
02:03:21|4.1742
02:03:21|4.1714
02:03:22|4.1752
02:03:23|4.1827
02:03:25|4.1798
02:03:26|4.1827
02:03:27|4.1812
02:03:28|4.1827
02:03:29|4.1827
02:03:30|4.1527
02:03:31|4.1851
02:03:32|4.1899
02:03:33|4.1946
02:03:34|4.1935
02:03:36|4.1924
02:03:37|4.1847
02:03:38|4.1845
02:03:39|4.1846
02:03:40|4.1598
02:03:40|4.1505
02:03:41|4.1503
02:03:43|4.1569
02:03:43|4.1612
02:03:44|4.1554
02:03:45|4.1526
02:03:46|4.157
02:03:48|4.1706
02:03:48|4.1473
02:03:49|4.1472
02:03:50|4.1402
02:03:51|4.1428
02:03:52|4.1378
02:03:53|4.1419
02:03:55|4.139
02:03:55|4.1376
02:03:57|4.1377
02:03:57|4.1386
02:03:58|4.1361
02:03:59|4.1306
02:04:00|4.1326
02:04:01|4.127
02:04:02|4.1231
02:04:04|4.1235
02:04:05|4.1338
02:04:06|4.12
02:04:08|4.12
02:04:09|4.12
02:04:10|4.1138
02:04:11|4.0989
02:04:12|4.0872
02:04:13|4.1
02:04:14|4.0815
02:04:15|4.0816
02:04:16|4.08
02:04:17|4.0806
02:04:18|4.0834
02:04:19|4.0801
02:04:21|4.0802
02:04:22|4.0853
02:04:22|4.0803
02:04:23|4.0864
02:04:24|4.072
02:04:25|4.0611
02:04:26|4.0544
02:04:27|4.0662
02:04:28|4.0604
02:04:29|4.0536
02:04:30|4.0543
02:04:31|4.0531
02:04:32|4.05
02:04:33|4.0635
02:04:34|4.057
02:04:36|4.0589
02:04:37|4.0804
02:04:39|4.1004
02:04:40|4.0783
02:04:41|4.0727
02:04:42|4.0767
02:04:43|4.0847
02:04:44|4.0903
02:04:45|4.0864
02:04:46|4.0827
02:04:47|4.081
02:04:48|4.0792
02:04:49|4.075
02:04:50|4.075
02:04:51|4.0773
02:04:52|4.0668
02:04:53|4.0731
02:04:54|4.06
02:04:55|4.0642
02:04:56|4.0571
02:04:58|4.0641
02:04:59|4.0638
02:04:59|4.0588
02:05:00|4.0588
02:05:02|4.0626
02:05:03|4.0694
02:05:04|4.0749
02:05:05|4.0771
02:05:07|4.07
02:05:08|4.082
02:05:09|4.082
02:05:09|4.0754
02:05:10|4.0876
02:05:12|4.0914
02:05:13|4.0854
02:05:14|4.0932
02:05:15|4.0966
02:05:16|4.1035
02:05:17|4.1294
02:05:18|4.1104
02:05:19|4.1238
02:05:20|4.1139
02:05:21|4.1253
02:05:21|4.1301
02:05:22|4.1216
02:05:24|4.1292
02:05:24|4.1322
02:05:26|4.1417
02:05:27|4.1309
02:05:28|4.1287
02:05:28|4.1314
02:05:30|4.131
02:05:31|4.1307
02:05:31|4.1216
02:05:32|4.1157
02:05:33|4.0932
02:05:35|4.1005
02:05:36|4.0984
02:05:36|4.1001
02:05:38|4.1108
02:05:40|4.1116
02:05:41|4.113
02:05:41|4.118
02:05:42|4.1094
02:05:43|4.1082
02:05:44|4.1038
02:05:45|4.1072
02:05:46|4.11
02:05:47|4.1086
02:05:48|4.1167
02:05:50|4.117
02:05:50|4.1197
02:05:51|4.1175
02:05:52|4.1175
02:05:53|4.1227
02:05:55|4.1197
02:05:56|4.1198
02:05:57|4.1251
02:05:58|4.1175
02:05:58|4.1229
02:06:00|4.1199
02:06:01|4.1173
02:06:02|4.1165
02:06:03|4.1165
02:06:04|4.1103
02:06:05|4.1
02:06:06|4.1006
02:06:08|4.1051
02:06:09|4.1048
02:06:09|4.1081
02:06:11|4.1074
02:06:12|4.1051
02:06:13|4.1051
02:06:14|4.1074
02:06:15|4.1087
02:06:16|4.108
02:06:17|4.12
02:06:18|4.1207
02:06:19|4.1332
02:06:20|4.1297
02:06:21|4.1569
02:06:22|4.1511
02:06:23|4.152
02:06:24|4.1675
02:06:25|4.1911
02:06:26|4.1772
02:06:27|4.1877
02:06:28|4.1972
02:06:29|4.1938
02:06:30|4.2306
02:06:31|4.2257
02:06:33|4.2323
02:06:34|4.2207
02:06:35|4.2056
02:06:36|4.2306
02:06:37|4.2267
02:06:38|4.2198
02:06:39|4.2419
02:06:40|4.2491
02:06:41|4.2498
02:06:42|4.2361
02:06:43|4.2452
02:06:44|4.2405
02:06:45|4.2378
02:06:46|4.2377
02:06:47|4.2459
02:06:48|4.2436
02:06:49|4.2431
02:06:50|4.2443
02:06:51|4.243
02:06:52|4.2385
02:06:53|4.242
02:06:55|4.2223
02:06:55|4.2105
02:06:56|4.235
02:06:58|4.2155
02:06:58|4.2198
02:06:59|4.217
02:07:00|4.2162
02:07:01|4.2132
02:07:02|4.2138
02:07:03|4.2074
02:07:04|4.214
02:07:06|4.214
02:07:06|4.2158
02:07:08|4.2309
02:07:10|4.24
02:07:11|4.2391
02:07:12|4.2307
02:07:12|4.2201
02:07:13|4.2493
02:07:15|4.2582
02:07:16|4.2535
02:07:17|4.2535
02:07:18|4.2612
02:07:19|4.2777
02:07:20|4.2635
02:07:21|4.2714
02:07:22|4.2715
02:07:23|4.2725
02:07:24|4.2948
02:07:25|4.2814
02:07:26|4.2797
02:07:28|4.2704
02:07:28|4.2637
02:07:29|4.2628
02:07:31|4.2567
02:07:32|4.2601
02:07:33|4.2589
02:07:33|4.2493
02:07:34|4.2442
02:07:36|4.2388
02:07:37|4.2557
02:07:38|4.2502
02:07:39|4.2464
02:07:40|4.2509
02:07:41|4.2548
02:07:42|4.2595
02:07:43|4.2678
02:07:44|4.2674
02:07:45|4.2631
02:07:45|4.2642
02:07:47|4.2642
02:07:48|4.2642
02:07:49|4.2642
02:07:50|4.2585
02:07:51|4.2521
02:07:52|4.2736
02:07:53|4.2668
02:07:54|4.2718
02:07:55|4.2671
02:07:56|4.2675
02:07:57|4.2674
02:07:58|4.2716
02:07:59|4.2682
02:08:00|4.2682
02:08:01|4.2712
02:08:02|4.2865
02:08:03|4.2947
02:08:04|4.2947
02:08:05|4.2945
02:08:06|4.2929
02:08:07|4.2947
02:08:08|4.2945
02:08:10|4.2948
02:08:11|4.2858
02:08:12|4.3042
02:08:13|4.2959
02:08:14|4.3013
02:08:15|4.2948
02:08:16|4.3051
02:08:17|4.3132
02:08:18|4.3144
02:08:19|4.3017
02:08:20|4.3054
02:08:21|4.3053
02:08:22|4.3054
02:08:23|4.3027
02:08:24|4.3
02:08:25|4.3
02:08:26|4.3
02:08:27|4.2963
02:08:28|4.2956
02:08:29|4.2956
02:08:31|4.3
02:08:31|4.3024
02:08:32|4.3016
02:08:33|4.2958
02:08:34|4.2996
02:08:35|4.2883
02:08:37|4.2861
02:08:37|4.2925
02:08:39|4.2913
02:08:40|4.2913
02:08:40|4.2772
02:08:41|4.2724
02:08:43|4.2815
02:08:43|4.2802
02:08:45|4.2876
02:08:46|4.2801
02:08:47|4.2802
02:08:47|4.2845
02:08:49|4.2845
02:08:49|4.2839
02:08:50|4.2845
02:08:51|4.2776
02:08:53|4.2753
02:08:53|4.2783
02:08:55|4.275
02:08:56|4.2783
02:08:57|4.2772
02:08:58|4.2828
02:08:58|4.2828
02:09:00|4.2762
02:09:00|4.2778
02:09:02|4.2823
02:09:03|4.2779
02:09:04|4.2776
02:09:04|4.2776
02:09:06|4.2751
02:09:07|4.291
02:09:08|4.2912
02:09:10|4.2941
02:09:11|4.2998
02:09:12|4.2998
02:09:12|4.2913
02:09:14|4.2977
02:09:15|4.3001
02:09:16|4.3029
02:09:18|4.31
02:09:19|4.3064
02:09:20|4.3235
02:09:21|4.3316
02:09:21|4.3357
02:09:22|4.3315
02:09:23|4.3396
02:09:25|4.3355
02:09:26|4.3406
02:09:27|4.3305
02:09:28|4.3219
02:09:28|4.3221
02:09:30|4.321
02:09:31|4.3259
02:09:32|4.326
02:09:33|4.3259
02:09:35|4.3239
02:09:36|4.3241
02:09:36|4.326
02:09:37|4.3277
02:09:38|4.3354
02:09:39|4.3293
02:09:42|4.3289
02:09:43|4.3291
02:09:44|4.3252
02:09:45|4.3252
02:09:46|4.3251
02:09:47|4.3106
02:09:48|4.3121
02:09:49|4.3183
02:09:50|4.3201
02:09:51|4.3201
02:09:52|4.3241
02:09:53|4.3277
02:09:54|4.3251
02:09:55|4.3185
02:09:56|4.3392
02:09:58|4.3306
02:09:59|4.3315
02:10:00|4.3315
02:10:01|4.3495
02:10:01|4.3445
02:10:03|4.3442
02:10:04|4.334
02:10:05|4.3414
02:10:05|4.3439
02:10:06|4.3339
02:10:08|4.3512
02:10:09|4.3547
02:10:09|4.3779
02:10:10|4.3713
02:10:12|4.3664
02:10:14|4.38
02:10:15|4.3797
02:10:16|4.3756
02:10:16|4.3694
02:10:18|4.3719
02:10:19|4.3799
02:10:20|4.3718
02:10:20|4.3798
02:10:22|4.3719
02:10:23|4.3745
02:10:24|4.3798
02:10:25|4.3746
02:10:26|4.3798
02:10:27|4.3798
02:10:28|4.38
02:10:29|4.3759
02:10:30|4.3714
02:10:31|4.3708
02:10:33|4.3718
02:10:33|4.3718
02:10:34|4.3726
02:10:35|4.3716
02:10:37|4.379
02:10:37|4.3739
02:10:39|4.38
02:10:39|4.3906
02:10:40|4.3977
02:10:41|4.3977
02:10:43|4.3939
02:10:44|4.3992
02:10:44|4.3994
02:10:45|4.3939
02:10:47|4.4
02:10:47|4.4135
02:10:49|4.4032
02:10:49|4.4087
02:10:51|4.4148
02:10:52|4.3975
02:10:53|4.3997
02:10:54|4.3935
02:10:55|4.3782
02:10:56|4.3999
02:10:57|4.3945
02:10:57|4.3986
02:10:59|4.3951
02:10:59|4.4038
02:11:01|4.4075
02:11:01|4.4149
02:11:03|4.42
02:11:04|4.4166
02:11:05|4.429
02:11:06|4.4434
02:11:07|4.4313
02:11:07|4.4347
02:11:09|4.429
02:11:09|4.4285
02:11:11|4.4297
02:11:13|4.4292
02:11:15|4.4229
02:11:16|4.433
02:11:17|4.4304
02:11:17|4.4347
02:11:19|4.4329
02:11:19|4.4377
02:11:21|4.4321
02:11:21|4.4253
02:11:22|4.4271
02:11:24|4.4307
02:11:25|4.4294
02:11:26|4.4356
02:11:27|4.426
02:11:28|4.4364
02:11:29|4.4363
02:11:29|4.4427
02:11:31|4.44
02:11:32|4.4454
02:11:33|4.4398
02:11:34|4.4349
02:11:35|4.4454
02:11:36|4.4439
02:11:37|4.4371
02:11:38|4.4452
02:11:39|4.4396
02:11:40|4.4406
02:11:41|4.4402
02:11:42|4.439
02:11:43|4.4371
02:11:44|4.444
02:11:45|4.4321
02:11:46|4.4343
02:11:47|4.4249
02:11:47|4.4292
02:11:49|4.4283
02:11:50|4.4201
02:11:50|4.41
02:11:52|4.4091
02:11:53|4.4189
02:11:55|4.4
02:11:56|4.4232
02:11:57|4.4282
02:11:58|4.4207
02:11:58|4.4236
02:12:00|4.4282
02:12:00|4.4248
02:12:02|4.4236
02:12:03|4.4392
02:12:04|4.4429
02:12:05|4.4312
02:12:06|4.43
02:12:07|4.4321
02:12:08|4.4116
02:12:09|4.4063
02:12:10|4.438
02:12:11|4.4218
02:12:12|4.4218
02:12:14|4.4196
02:12:15|4.4118
02:12:16|4.406
02:12:18|4.406
02:12:18|4.405
02:12:20|4.4061
02:12:21|4.4062
02:12:22|4.4
02:12:22|4.4134
02:12:24|4.4086
02:12:25|4.4032
02:12:26|4.4
02:12:27|4.4055
02:12:28|4.4
02:12:29|4.4037
02:12:30|4.4035
02:12:31|4.4016
02:12:31|4.3881
02:12:32|4.3931
02:12:34|4.3792
02:12:35|4.379
02:12:36|4.3791
02:12:36|4.3659
02:12:38|4.3809
02:12:39|4.3736
02:12:39|4.3838
02:12:41|4.3742
02:12:42|4.3773
02:12:43|4.3765
02:12:44|4.3579
02:12:45|4.379
02:12:46|4.3768
02:12:47|4.382
02:12:48|4.3864
02:12:49|4.3835
02:12:50|4.3871
02:12:51|4.3851
02:12:52|4.3862
02:12:53|4.3845
02:12:53|4.3852
02:12:55|4.389
02:12:55|4.3981
02:12:57|4.39
02:12:58|4.393
02:12:59|4.3981
02:13:00|4.39
02:13:01|4.3953
02:13:02|4.4087
02:13:03|4.4
02:13:03|4.4027
02:13:05|4.3925
02:13:05|4.3975
02:13:07|4.4086
02:13:07|4.405
02:13:08|4.4086
02:13:10|4.38
02:13:11|4.4023
02:13:12|4.3948
02:13:12|4.3953
02:13:15|4.4032
02:13:16|4.4079
02:13:18|4.4036
02:13:18|4.4096
02:13:20|4.408
02:13:20|4.4031
02:13:22|4.4038
02:13:22|4.409
02:13:24|4.4069
02:13:25|4.3948
02:13:26|4.3913
02:13:27|4.3918
02:13:28|4.3912
02:13:29|4.3903
02:13:30|4.3806
02:13:31|4.3806
02:13:32|4.398
02:13:33|4.386
02:13:34|4.3858
02:13:36|4.3921
02:13:36|4.3952
02:13:38|4.383
02:13:38|4.3858
02:13:39|4.3858
02:13:40|4.3973
02:13:41|4.3973
02:13:42|4.3974
02:13:43|4.39
02:13:45|4.3911
02:13:46|4.3912
02:13:47|4.3901
02:13:47|4.3901
02:13:48|4.39
02:13:50|4.3813
02:13:50|4.3904
02:13:51|4.39
02:13:53|4.3817
02:13:53|4.3874
02:13:55|4.3874
02:13:55|4.3924
02:13:56|4.395
02:13:57|4.3904
02:13:59|4.3903
02:14:00|4.3888
02:14:00|4.3881
02:14:02|4.3841
02:14:02|4.3874
02:14:04|4.3904
02:14:05|4.3929
02:14:06|4.397
02:14:08|4.3941
02:14:09|4.3996
02:14:09|4.3932
02:14:11|4.3922
02:14:12|4.3939
02:14:12|4.3922
02:14:13|4.3903
02:14:15|4.3929
02:14:16|4.3981
02:14:17|4.39
02:14:18|4.3766
02:14:19|4.3827
02:14:21|4.384
02:14:21|4.3857
02:14:22|4.3778
02:14:24|4.3778
02:14:25|4.3842
02:14:26|4.378
02:14:27|4.3781
02:14:28|4.3614
02:14:29|4.3615
02:14:29|4.3702
02:14:30|4.3646
02:14:32|4.3614
02:14:33|4.3617
02:14:34|4.35
02:14:35|4.3564
02:14:36|4.3554
02:14:37|4.342
02:14:38|4.3414
02:14:38|4.33
02:14:40|4.3337
02:14:41|4.3269
02:14:42|4.3158
02:14:43|4.3223
02:14:44|4.3215
02:14:45|4.3223
02:14:46|4.3253
02:14:47|4.3298
02:14:48|4.3317
02:14:49|4.3376
02:14:50|4.348
02:14:51|4.352
02:14:52|4.3519
02:14:53|4.3519
02:14:54|4.3494
02:14:55|4.3565
02:14:56|4.3569
02:14:57|4.357
02:14:58|4.3614
02:14:59|4.3371
02:15:00|4.3356
02:15:01|4.3402
02:15:02|4.3402
02:15:04|4.3402
02:15:04|4.3289
02:15:06|4.3313
02:15:06|4.3383
02:15:08|4.3383
02:15:08|4.3312
02:15:09|4.33
02:15:10|4.3311
02:15:11|4.3356
02:15:12|4.3357
02:15:13|4.3733
02:15:14|4.3899
02:15:16|4.3688
02:15:17|4.3767
02:15:18|4.369
02:15:19|4.3711
02:15:20|4.3623
02:15:21|4.37
02:15:22|4.3827
02:15:23|4.376
02:15:24|4.3836
02:15:25|4.3939
02:15:27|4.4
02:15:27|4.3962
02:15:29|4.4
02:15:29|4.3993
02:15:31|4.4
02:15:32|4.3999
02:15:33|4.3988
02:15:34|4.4099
02:15:34|4.4057
02:15:35|4.42
02:15:37|4.42
02:15:38|4.4289
02:15:39|4.4321
02:15:40|4.425
02:15:41|4.4325
02:15:42|4.44
02:15:43|4.44
02:15:44|4.44
02:15:45|4.4434
02:15:46|4.4444
02:15:47|4.45
02:15:48|4.45
02:15:49|4.45
02:15:50|4.45
02:15:51|4.4499
02:15:52|4.45
02:15:53|4.45
02:15:54|4.45
02:15:55|4.4499
02:15:56|4.45
02:15:57|4.45
02:15:58|4.4544
02:15:59|4.456
02:16:00|4.4584
02:16:01|4.4518
02:16:02|4.4575
02:16:03|4.4588
02:16:04|4.4533
02:16:05|4.46
02:16:06|4.459
02:16:07|4.46
02:16:08|4.4624
02:16:10|4.4624
02:16:10|4.46
02:16:11|4.4624
02:16:13|4.459
02:16:13|4.455
02:16:14|4.4557
02:16:15|4.4512
02:16:17|4.4147
02:16:18|4.4229
02:16:19|4.4208
02:16:20|4.4148
02:16:21|4.4259
02:16:22|4.4204
02:16:23|4.4295
02:16:24|4.42
02:16:26|4.4204
02:16:27|4.4214
02:16:27|4.43
02:16:29|4.4297
02:16:29|4.4355
02:16:31|4.429
02:16:32|4.4286
02:16:33|4.4129
02:16:34|4.427
02:16:35|4.4142
02:16:37|4.422
02:16:37|4.4226
02:16:38|4.44
02:16:40|4.4347
02:16:40|4.4306
02:16:42|4.4391
02:16:43|4.4287
02:16:43|4.4354
02:16:44|4.44
02:16:45|4.4355
02:16:47|4.4408
02:16:48|4.4428
02:16:49|4.4473
02:16:50|4.4488
02:16:51|4.4598
02:16:52|4.4526
02:16:53|4.4572
02:16:54|4.4552
02:16:55|4.4567
02:16:56|4.4549
02:16:57|4.4564
02:16:58|4.4476
02:16:59|4.45
02:17:00|4.4506
02:17:01|4.4555
02:17:02|4.4541
02:17:04|4.4577
02:17:04|4.4502
02:17:05|4.4528
02:17:06|4.4532
02:17:07|4.4581
02:17:10|4.46
02:17:10|4.4623
02:17:12|4.4646
02:17:12|4.4678
02:17:13|4.467
02:17:15|4.4679
02:17:15|4.4601
02:17:16|4.455
02:17:18|4.4577
02:17:19|4.4544
02:17:21|4.4535
02:17:21|4.4487
02:17:23|4.4491
02:17:24|4.4487
02:17:25|4.4478
02:17:25|4.468
02:17:27|4.4661
02:17:27|4.4643
02:17:29|4.4678
02:17:30|4.4679
02:17:31|4.4576
02:17:34|4.4596
02:17:35|4.4611
02:17:36|4.4596
02:17:37|4.4697
02:17:38|4.4678
02:17:39|4.4622
02:17:40|4.4623
02:17:41|4.4621
02:17:42|4.4651
02:17:43|4.457
02:17:44|4.4655
02:17:45|4.4623
02:17:46|4.4638
02:17:47|4.4655
02:17:48|4.4578
02:17:49|4.4567
02:17:51|4.458
02:17:51|4.4541
02:17:52|4.4487
02:17:54|4.4429
02:17:54|4.4514
02:17:55|4.451
02:17:57|4.4512
02:17:58|4.4559
02:17:59|4.4556
02:18:00|4.455
02:18:00|4.4552
02:18:02|4.4565
02:18:03|4.4554
02:18:04|4.4553
02:18:05|4.4553
02:18:06|4.4553
02:18:07|4.45
02:18:09|4.459
02:18:09|4.4558
02:18:10|4.4501
02:18:11|4.445
02:18:12|4.45
02:18:13|4.4485
02:18:15|4.4428
02:18:15|4.4415
02:18:16|4.4484
02:18:18|4.442
02:18:18|4.4475
02:18:20|4.4456
02:18:22|4.4333
02:18:23|4.4229
02:18:24|4.4037
02:18:25|4.4
02:18:25|4.4133
02:18:26|4.4018
02:18:27|4.3956
02:18:28|4.3957
02:18:30|4.4178
02:18:30|4.433
02:18:32|4.4529
02:18:32|4.4443
02:18:34|4.4501
02:18:35|4.4515
02:18:35|4.4409
02:18:36|4.4648
02:18:38|4.4481
02:18:39|4.4489
02:18:39|4.4699
02:18:41|4.47
02:18:41|4.47
02:18:42|4.47
02:18:44|4.4729
02:18:44|4.4733
02:18:45|4.4799
02:18:46|4.4799
02:18:48|4.48
02:18:49|4.4769
02:18:50|4.4771
02:18:51|4.4799
02:18:51|4.48
02:18:52|4.475
02:18:54|4.4877
02:18:55|4.4844
02:18:56|4.4898
02:18:57|4.49
02:18:58|4.49
02:18:59|4.4502
02:19:00|4.4609
02:19:01|4.4532
02:19:02|4.4697
02:19:03|4.4672
02:19:05|4.48
02:19:05|4.4797
02:19:06|4.4832
02:19:07|4.4893
02:19:09|4.4817
02:19:09|4.49
02:19:12|4.4853
02:19:12|4.4899
02:19:14|4.49
02:19:14|4.4901
02:19:15|4.4982
02:19:16|4.4982
02:19:17|4.4935
02:19:18|4.4994
02:19:20|4.5
02:19:22|4.5
02:19:22|4.5
02:19:24|4.5
02:19:25|4.5
02:19:26|4.4962
02:19:27|4.4981
02:19:28|4.4967
02:19:29|4.4902
02:19:30|4.4903
02:19:31|4.4853
02:19:32|4.4883
02:19:33|4.487
02:19:34|4.4823
02:19:35|4.4836
02:19:36|4.4874
02:19:37|4.4825
02:19:39|4.4802
02:19:40|4.4821
02:19:41|4.4822
02:19:42|4.4863
02:19:43|4.4801
02:19:45|4.493
02:19:45|4.4872
02:19:47|4.4911
02:19:48|4.5
02:19:49|4.5
02:19:50|4.51
02:19:51|4.5063
02:19:51|4.51
02:19:53|4.5067
02:19:53|4.51
02:19:55|4.5166
02:19:56|4.53
02:19:57|4.5287
02:19:58|4.5399
02:19:59|4.5268
02:19:59|4.5293
02:20:01|4.5367
02:20:01|4.541
02:20:03|4.5437
02:20:03|4.5349
02:20:04|4.5438
02:20:06|4.5438
02:20:07|4.535
02:20:08|4.5438
02:20:09|4.5438
02:20:10|4.5374
02:20:11|4.5406
02:20:12|4.5414
02:20:13|4.545
02:20:14|4.5488
02:20:15|4.5494
02:20:16|4.546
02:20:17|4.5496
02:20:18|4.5407
02:20:19|4.5325
02:20:20|4.5336
02:20:22|4.5327
02:20:23|4.5366
02:20:24|4.5361
02:20:25|4.5205
02:20:26|4.52
02:20:27|4.52
02:20:29|4.5224
02:20:30|4.5221
02:20:30|4.5187
02:20:31|4.5117
02:20:32|4.5105
02:20:34|4.5146
02:20:34|4.514
02:20:36|4.5159
02:20:37|4.5155
02:20:37|4.5248
02:20:39|4.5272
02:20:40|4.5144
02:20:41|4.5195
02:20:42|4.52
02:20:43|4.515
02:20:45|4.5148
02:20:45|4.5143
02:20:46|4.5108
02:20:47|4.5107
02:20:49|4.5144
02:20:49|4.5005
02:20:50|4.4858
02:20:52|4.47
02:20:52|4.4677
02:20:53|4.4605
02:20:55|4.4729
02:20:55|4.4815
02:20:56|4.4953
02:20:57|4.4899
02:20:58|4.5004
02:20:59|4.5084
02:21:01|4.508
02:21:02|4.5047
02:21:03|4.51
02:21:04|4.5069
02:21:05|4.5101
02:21:05|4.51
02:21:07|4.5103
02:21:07|4.5101
02:21:09|4.5128
02:21:10|4.51
02:21:11|4.5005
02:21:12|4.5025
02:21:13|4.5101
02:21:13|4.5109
02:21:15|4.5078
02:21:16|4.4965
02:21:17|4.5043
02:21:18|4.5025
02:21:19|4.5026
02:21:20|4.507
02:21:20|4.5054
02:21:23|4.51
02:21:23|4.5057
02:21:25|4.4992
02:21:26|4.5088
02:21:27|4.5104
02:21:29|4.5105
02:21:30|4.5065
02:21:31|4.5102
02:21:31|4.5098
02:21:33|4.5066
02:21:33|4.4854
02:21:34|4.4701
02:21:35|4.4758
02:21:36|4.4658
02:21:37|4.4772
02:21:39|4.4758
02:21:40|4.4749
02:21:40|4.4886
02:21:41|4.4775
02:21:43|4.4776
02:21:44|4.4798
02:21:44|4.4713
02:21:45|4.4775
02:21:47|4.4707
02:21:48|4.4622
02:21:48|4.467
02:21:49|4.4722
02:21:51|4.48
02:21:51|4.4692
02:21:52|4.4704
02:21:54|4.4761
02:21:55|4.4758
02:21:55|4.4766
02:21:56|4.4788
02:21:58|4.4771
02:21:59|4.4809
02:22:00|4.4846
02:22:01|4.4868
02:22:02|4.4953
02:22:03|4.4857
02:22:04|4.4943
02:22:06|4.4918
02:22:07|4.4868
02:22:08|4.4852
02:22:09|4.4775
02:22:10|4.4843
02:22:11|4.471
02:22:13|4.4659
02:22:13|4.4749
02:22:14|4.4804
02:22:15|4.4866
02:22:16|4.4866
02:22:17|4.4832
02:22:18|4.4868
02:22:19|4.4868
02:22:21|4.4843
02:22:21|4.4928
02:22:23|4.4919
02:22:24|4.5185
02:22:25|4.5022
02:22:25|4.515
02:22:28|4.5086
02:22:29|4.5232
02:22:29|4.53
02:22:30|4.5314
02:22:31|4.5343
02:22:33|4.54
02:22:34|4.5414
02:22:34|4.5412
02:22:36|4.5428
02:22:37|4.5497
02:22:39|4.55
02:22:40|4.55
02:22:41|4.553
02:22:42|4.5611
02:22:43|4.5571
02:22:43|4.5748
02:22:45|4.57
02:22:46|4.5897
02:22:47|4.5829
02:22:47|4.5898
02:22:48|4.5897
02:22:50|4.5758
02:22:51|4.5896
02:22:52|4.5858
02:22:53|4.5896
02:22:54|4.586
02:22:56|4.5896
02:22:57|4.578
02:22:58|4.5853
02:22:59|4.5749
02:23:00|4.5756
02:23:01|4.5776
02:23:02|4.585
02:23:03|4.5849
02:23:04|4.5849
02:23:04|4.5854
02:23:06|4.5856
02:23:07|4.5856
02:23:08|4.5856
02:23:09|4.5857
02:23:11|4.5964
02:23:12|4.5991
02:23:12|4.594
02:23:14|4.6
02:23:15|4.6
02:23:15|4.6
02:23:16|4.5966
02:23:17|4.5999
02:23:18|4.6
02:23:19|4.6
02:23:20|4.6
02:23:21|4.6211
02:23:22|4.6255
02:23:24|4.6397
02:23:25|4.64
02:23:27|4.6422
02:23:28|4.65
02:23:29|4.6665
02:23:31|4.6645
02:23:32|4.6901
02:23:33|4.6694
02:23:34|4.6695
02:23:34|4.6622
02:23:36|4.6605
02:23:37|4.6695
02:23:37|4.6727
02:23:39|4.6701
02:23:40|4.6701
02:23:41|4.701
02:23:42|4.7001
02:23:43|4.71
02:23:44|4.7085
02:23:45|4.7088
02:23:47|4.731
02:23:48|4.7256
02:23:49|4.7401
02:23:50|4.7365
02:23:51|4.7336
02:23:53|4.7371
02:23:53|4.7401
02:23:54|4.7494
02:23:55|4.7487
02:23:56|4.7733
02:23:57|4.7636
02:23:59|4.7562
02:24:00|4.7641
02:24:00|4.7553
02:24:01|4.7501
02:24:03|4.75
02:24:03|4.75
02:24:05|4.75
02:24:05|4.7441
02:24:06|4.7222
02:24:07|4.7099
02:24:09|4.7209
02:24:10|4.71
02:24:10|4.702
02:24:11|4.7032
02:24:12|4.65
02:24:13|4.6066
02:24:15|4.6135
02:24:16|4.5856
02:24:17|4.6191
02:24:17|4.5887
02:24:19|4.6004
02:24:20|4.6119
02:24:21|4.6083
02:24:22|4.6756
02:24:23|4.6574
02:24:24|4.6594
02:24:26|4.6624
02:24:27|4.6737
02:24:27|4.68
02:24:29|4.6725
02:24:30|4.6723
02:24:30|4.6729
02:24:32|4.6685
02:24:33|4.656
02:24:34|4.642
02:24:35|4.6417
02:24:36|4.6415
02:24:37|4.6435
02:24:38|4.6513
02:24:39|4.6409
02:24:40|4.641
02:24:41|4.6201
02:24:43|4.6206
02:24:44|4.621
02:24:44|4.6389
02:24:46|4.6298
02:24:46|4.6373
02:24:47|4.627
02:24:49|4.6346
02:24:50|4.6284
02:24:51|4.6253
02:24:52|4.6396
02:24:53|4.6349
02:24:55|4.6464
02:24:55|4.655
02:24:56|4.6773
02:24:58|4.6838
02:24:59|4.6974
02:25:00|4.6895
02:25:00|4.6623
02:25:01|4.6481
02:25:02|4.6805
02:25:03|4.6759
02:25:05|4.6759
02:25:06|4.6758
02:25:07|4.6781
02:25:08|4.6791
02:25:09|4.6836
02:25:10|4.6845
02:25:11|4.6814
02:25:12|4.6759
02:25:13|4.6611
02:25:14|4.6672
02:25:15|4.642
02:25:16|4.6387
02:25:17|4.5766
02:25:18|4.5938
02:25:19|4.5935
02:25:20|4.5983
02:25:21|4.606
02:25:22|4.6248
02:25:23|4.6337
02:25:24|4.6628
02:25:25|4.7281
02:25:26|4.7093
02:25:27|4.7038
02:25:28|4.6663
02:25:29|4.6794
02:25:30|4.6744
02:25:31|4.6754
02:25:32|4.6865
02:25:33|4.7
02:25:35|4.704
02:25:36|4.6921
02:25:37|4.697
02:25:38|4.6914
02:25:39|4.701
02:25:39|4.6986
02:25:40|4.6997
02:25:41|4.6902
02:25:42|4.6845
02:25:44|4.6811
02:25:45|4.6636
02:25:46|4.6683
02:25:47|4.667
02:25:48|4.6287
02:25:48|4.6239
02:25:49|4.6343
02:25:50|4.6228
02:25:51|4.6158
02:25:52|4.6313
02:25:53|4.6216
02:25:55|4.6279
02:25:56|4.6274
02:25:57|4.624
02:25:57|4.6309
02:25:59|4.6313
02:26:00|4.6503
02:26:00|4.644
02:26:01|4.6436
02:26:03|4.6414
02:26:03|4.6291
02:26:05|4.6382
02:26:06|4.642
02:26:07|4.6316
02:26:08|4.6419
02:26:09|4.6363
02:26:09|4.6449
02:26:10|4.6364
02:26:11|4.6446
02:26:12|4.6185
02:26:13|4.6094
02:26:15|4.6001
02:26:15|4.6035
02:26:17|4.5948
02:26:17|4.5855
02:26:19|4.581
02:26:19|4.5887
02:26:20|4.5867
02:26:21|4.6001
02:26:23|4.59
02:26:23|4.5993
02:26:25|4.5911
02:26:25|4.5984
02:26:26|4.5913
02:26:28|4.6017
02:26:30|4.612
02:26:31|4.6396
02:26:32|4.65
02:26:33|4.65
02:26:34|4.65
02:26:35|4.6468
02:26:37|4.6511
02:26:38|4.6641
02:26:39|4.6769
02:26:40|4.6622
02:26:40|4.6623
02:26:42|4.68
02:26:43|4.6635
02:26:44|4.6611
02:26:45|4.658
02:26:45|4.6554
02:26:47|4.6746
02:26:48|4.6792
02:26:49|4.6921
02:26:50|4.6967
02:26:52|4.6904
02:26:53|4.68
02:26:53|4.6792
02:26:55|4.6871
02:26:56|4.6871
02:26:57|4.694
02:26:58|4.69
02:26:59|4.7
02:27:00|4.6985
02:27:01|4.6958
02:27:03|4.6894
02:27:03|4.6836
02:27:04|4.6629
02:27:05|4.6647
02:27:07|4.6542
02:27:08|4.6542
02:27:08|4.6551
02:27:09|4.6405
02:27:10|4.6375
02:27:12|4.6468
02:27:13|4.6362
02:27:13|4.6451
02:27:15|4.6448
02:27:15|4.6488
02:27:17|4.6602
02:27:18|4.6527
02:27:19|4.6432
02:27:19|4.6531
02:27:21|4.6538
02:27:22|4.659
02:27:23|4.6564
02:27:24|4.6594
02:27:24|4.6658
02:27:26|4.6683
02:27:27|4.6613
02:27:29|4.6689
02:27:29|4.6792
02:27:31|4.6721
02:27:32|4.6555
02:27:34|4.6635
02:27:35|4.6674
02:27:36|4.6725
02:27:37|4.6725
02:27:38|4.6636
02:27:39|4.645
02:27:40|4.6403
02:27:41|4.6494
02:27:42|4.662
02:27:43|4.6382
02:27:44|4.6351
02:27:46|4.6446
02:27:46|4.6292
02:27:48|4.63
02:27:48|4.6343
02:27:49|4.6299
02:27:51|4.62
02:27:52|4.6092
02:27:52|4.609
02:27:54|4.6305
02:27:56|4.6367
02:27:56|4.6371
02:27:58|4.6325
02:27:59|4.6343
02:28:00|4.6473
02:28:01|4.6578
02:28:02|4.6592
02:28:03|4.677
02:28:03|4.6654
02:28:05|4.6678
02:28:05|4.6789
02:28:07|4.6673
02:28:08|4.6776
02:28:09|4.6613
02:28:10|4.6737
02:28:11|4.6687
02:28:12|4.6519
02:28:13|4.65
02:28:14|4.6382
02:28:15|4.6284
02:28:16|4.6273
02:28:17|4.6426
02:28:18|4.6481
02:28:19|4.6483
02:28:20|4.656
02:28:21|4.6596
02:28:22|4.6583
02:28:23|4.66
02:28:24|4.66
02:28:25|4.6569
02:28:26|4.6572
02:28:27|4.66
02:28:28|4.6571
02:28:29|4.6599
02:28:31|4.6587
02:28:31|4.6569
02:28:33|4.6552
02:28:34|4.6575
02:28:35|4.6557
02:28:36|4.6551
02:28:37|4.6333
02:28:39|4.6522
02:28:40|4.6547
02:28:41|4.6499
02:28:42|4.6497
02:28:43|4.6367
02:28:44|4.6569
02:28:45|4.6585
02:28:46|4.6511
02:28:47|4.6498
02:28:48|4.6395
02:28:49|4.63
02:28:50|4.6352
02:28:51|4.6264
02:28:52|4.6321
02:28:53|4.6206
02:28:55|4.6272
02:28:55|4.6261
02:28:56|4.6307
02:28:57|4.6351
02:28:59|4.62
02:28:59|4.6154
02:29:01|4.6132
02:29:02|4.611
02:29:03|4.6034
02:29:03|4.616
02:29:05|4.6131
02:29:06|4.6178
02:29:06|4.6256
02:29:08|4.6
02:29:09|4.6143
02:29:10|4.6236
02:29:12|4.6156
02:29:12|4.6309
02:29:13|4.6209
02:29:14|4.6272
02:29:15|4.6258
02:29:16|4.6201
02:29:17|4.6266
02:29:18|4.6266
02:29:20|4.6277
02:29:20|4.6259
02:29:21|4.6222
02:29:22|4.6277
02:29:23|4.6241
02:29:24|4.6173
02:29:25|4.6215
02:29:27|4.6309
02:29:27|4.6309
02:29:28|4.634
02:29:29|4.6473
02:29:32|4.64
02:29:32|4.6477
02:29:34|4.642
02:29:35|4.6471
02:29:36|4.6438
02:29:37|4.6496
02:29:38|4.6398
02:29:39|4.6477
02:29:40|4.6451
02:29:42|4.6451
02:29:43|4.6452
02:29:44|4.64
02:29:45|4.6486
02:29:46|4.65
02:29:48|4.65
02:29:48|4.6499
02:29:50|4.6499
02:29:50|4.6401
02:29:51|4.647
02:29:53|4.6467
02:29:53|4.6459
02:29:55|4.6408
02:29:56|4.6454
02:29:57|4.6459
02:29:58|4.6458
02:29:59|4.6456
02:30:00|4.6542
02:30:01|4.6626
02:30:02|4.6655
02:30:03|4.65
02:30:04|4.6466
02:30:04|4.6473
02:30:06|4.6407
02:30:07|4.64
02:30:08|4.6395
02:30:09|4.6309
02:30:12|4.6305
02:30:13|4.6073
02:30:14|4.5806
02:30:14|4.5902
02:30:15|4.6077
02:30:17|4.5974
02:30:18|4.6093
02:30:18|4.6266
02:30:20|4.6202
02:30:20|4.6101
02:30:22|4.5862
02:30:23|4.587
02:30:24|4.6183
02:30:25|4.6422
02:30:25|4.6241
02:30:26|4.6138
02:30:28|4.6236
02:30:28|4.6223
02:30:30|4.6306
02:30:32|4.6256
02:30:33|4.6151
02:30:34|4.6152
02:30:35|4.6076
02:30:36|4.6232
02:30:37|4.6256
02:30:38|4.6174
02:30:39|4.6182
02:30:40|4.6187
02:30:41|4.6137
02:30:42|4.62
02:30:43|4.6113
02:30:44|4.6093
02:30:45|4.6
02:30:46|4.6056
02:30:47|4.5932
02:30:48|4.5987
02:30:49|4.5907
02:30:50|4.5987
02:30:51|4.5981
02:30:52|4.5901
02:30:53|4.5901
02:30:54|4.576
02:30:55|4.5836
02:30:56|4.5817
02:30:57|4.5735
02:30:58|4.5646
02:30:59|4.5414
02:31:00|4.5325
02:31:01|4.5333
02:31:02|4.5369
02:31:03|4.5497
02:31:04|4.5422
02:31:05|4.5368
02:31:06|4.5416
02:31:07|4.5436
02:31:08|4.5528
02:31:09|4.5584
02:31:10|4.5585
02:31:11|4.5664
02:31:12|4.5677
02:31:13|4.5727
02:31:14|4.5721
02:31:15|4.5729
02:31:16|4.5819
02:31:17|4.5748
02:31:18|4.5835
02:31:20|4.584
02:31:20|4.5764
02:31:21|4.59
02:31:22|4.5956
02:31:23|4.6021
02:31:24|4.6014
02:31:25|4.6042
02:31:27|4.6056
02:31:27|4.6022
02:31:28|4.5988
02:31:30|4.5967
02:31:31|4.5814
02:31:32|4.5762
02:31:34|4.5698
02:31:35|4.5699
02:31:38|4.5793
02:31:39|4.5779
02:31:39|4.5766
02:31:41|4.5741
02:31:42|4.5766
02:31:42|4.5794
02:31:43|4.5848
02:31:45|4.5794
02:31:46|4.581
02:31:48|4.5775
02:31:48|4.5728
02:31:49|4.5813
02:31:50|4.5877
02:31:51|4.5844
02:31:53|4.5894
02:31:54|4.5868
02:31:55|4.5867
02:31:56|4.5779
02:31:57|4.5974
02:31:58|4.5969
02:31:59|4.5999
02:32:00|4.6
02:32:01|4.6057
02:32:02|4.6074
02:32:03|4.6112
02:32:03|4.625
02:32:05|4.6171
02:32:06|4.6128
02:32:07|4.6163
02:32:08|4.6152
02:32:09|4.6057
02:32:10|4.6116
02:32:11|4.5818
02:32:11|4.5552
02:32:13|4.5513
02:32:14|4.5513
02:32:15|4.5498
02:32:16|4.5509
02:32:17|4.5661
02:32:18|4.5715
02:32:19|4.5829
02:32:20|4.5793
02:32:21|4.5816
02:32:22|4.5834
02:32:22|4.5853
02:32:24|4.5852
02:32:25|4.586
02:32:25|4.586
02:32:27|4.5924
02:32:28|4.5882
02:32:29|4.5769
02:32:30|4.5657
02:32:31|4.5791
02:32:33|4.5711
02:32:34|4.5648
02:32:35|4.57
02:32:37|4.5698
02:32:38|4.5758
02:32:39|4.5768
02:32:40|4.574
02:32:41|4.5791
02:32:41|4.5776
02:32:43|4.5804
02:32:44|4.5854
02:32:45|4.592
02:32:46|4.5923
02:32:47|4.5925
02:32:49|4.5924
02:32:49|4.5879
02:32:50|4.5879
02:32:52|4.5925
02:32:53|4.5883
02:32:54|4.5924
02:32:55|4.5923
02:32:56|4.5881
02:32:58|4.5885
02:32:58|4.5931
02:32:59|4.5925
02:33:00|4.5935
02:33:02|4.5925
02:33:02|4.5827
02:33:04|4.5791
02:33:05|4.5994
02:33:05|4.5994
02:33:06|4.5994
02:33:07|4.59
02:33:08|4.5992
02:33:10|4.5992
02:33:10|4.598
02:33:11|4.6068
02:33:12|4.6112
02:33:14|4.6079
02:33:14|4.6134
02:33:16|4.61
02:33:16|4.6043
02:33:17|4.61
02:33:19|4.6194
02:33:19|4.62
02:33:21|4.6244
02:33:22|4.6292
02:33:23|4.628
02:33:24|4.6276
02:33:25|4.6359
02:33:26|4.63
02:33:27|4.6359
02:33:28|4.6493
02:33:29|4.6244
02:33:30|4.6254
02:33:31|4.6236
02:33:32|4.6234
02:33:34|4.6201
02:33:35|4.6122
02:33:37|4.6145
02:33:38|4.617
02:33:38|4.6157
02:33:40|4.6143
02:33:41|4.6183
02:33:41|4.6164
02:33:43|4.6206
02:33:43|4.6219
02:33:45|4.6223
02:33:46|4.6296
02:33:46|4.6297
02:33:48|4.6293
02:33:49|4.621
02:33:50|4.6207
02:33:50|4.6207
02:33:52|4.6293
02:33:53|4.6222
02:33:55|4.6223
02:33:56|4.6353
02:33:57|4.6346
02:33:59|4.634
02:34:00|4.6278
02:34:01|4.632
02:34:01|4.6241
02:34:03|4.6232
02:34:04|4.6271
02:34:05|4.6232
02:34:06|4.6169
02:34:07|4.6169
02:34:08|4.616
02:34:08|4.6001
02:34:10|4.6087
02:34:11|4.6043
02:34:12|4.6043
02:34:13|4.6
02:34:14|4.59
02:34:15|4.5935
02:34:16|4.5884
02:34:17|4.5817
02:34:18|4.5864
02:34:19|4.5861
02:34:20|4.58
02:34:21|4.58
02:34:22|4.5838
02:34:23|4.58
02:34:23|4.5797
02:34:25|4.5792
02:34:26|4.5783
02:34:27|4.5779
02:34:28|4.5741
02:34:28|4.5741
02:34:30|4.5762
02:34:31|4.5885
02:34:32|4.6219
02:34:33|4.5884
02:34:34|4.5905
02:34:36|4.5873
02:34:36|4.5905
02:34:38|4.5877
02:34:39|4.5877
02:34:40|4.5836
02:34:41|4.5797
02:34:42|4.5796
02:34:44|4.5801
02:34:44|4.5857
02:34:46|4.581
02:34:47|4.5858
02:34:47|4.58
02:34:49|4.5919
02:34:50|4.5931
02:34:50|4.6
02:34:52|4.6003
02:34:53|4.5827
02:34:54|4.5956
02:34:55|4.5943
02:34:56|4.5825
02:34:57|4.5826
02:34:58|4.5828
02:35:00|4.5828
02:35:00|4.5877
02:35:01|4.5877
02:35:03|4.5877
02:35:04|4.5858
02:35:05|4.5878
02:35:06|4.5869
02:35:07|4.5934
02:35:07|4.5924
02:35:09|4.5935
02:35:10|4.5983
02:35:11|4.5983
02:35:11|4.5983
02:35:13|4.5985
02:35:14|4.585
02:35:14|4.5988
02:35:16|4.6004
02:35:17|4.6074
02:35:17|4.6037
02:35:19|4.6116
02:35:20|4.6116
02:35:21|4.6108
02:35:22|4.6064
02:35:23|4.607
02:35:24|4.6123
02:35:25|4.6123
02:35:27|4.6115
02:35:27|4.6126
02:35:28|4.6126
02:35:30|4.6096
02:35:30|4.6223
02:35:32|4.6223
02:35:32|4.6232
02:35:33|4.6274
02:35:34|4.64
02:35:36|4.6282
02:35:38|4.6233
02:35:39|4.6191
02:35:40|4.6212
02:35:41|4.6187
02:35:41|4.6187
02:35:43|4.6231
02:35:43|4.6222
02:35:44|4.6241
02:35:46|4.6196
02:35:47|4.6153
02:35:48|4.6144
02:35:50|4.6156
02:35:50|4.6076
02:35:52|4.6149
02:35:53|4.6149
02:35:53|4.6134
02:35:54|4.6097
02:35:56|4.6078
02:35:56|4.6134
02:35:58|4.6064
02:35:59|4.6099
02:36:00|4.6099
02:36:01|4.6099
02:36:02|4.6099
02:36:04|4.6082
02:36:04|4.6101
02:36:06|4.6086
02:36:06|4.6113
02:36:08|4.6104
02:36:09|4.6125
02:36:09|4.6134
02:36:10|4.6101
02:36:11|4.6099
02:36:12|4.6133
02:36:13|4.6134
02:36:15|4.6113
02:36:15|4.6113
02:36:16|4.6134
02:36:17|4.6113
02:36:18|4.6114
02:36:19|4.6153
02:36:20|4.6192
02:36:21|4.6192
02:36:22|4.6184
02:36:24|4.6184
02:36:25|4.607
02:36:26|4.6073
02:36:27|4.6016
02:36:28|4.5996
02:36:28|4.5988
02:36:30|4.6033
02:36:30|4.6073
02:36:32|4.5988
02:36:33|4.6004
02:36:34|4.6058
02:36:35|4.6058
02:36:35|4.6026
02:36:38|4.6096
02:36:39|4.607
02:36:39|4.6057
02:36:41|4.6057
02:36:42|4.6099
02:36:44|4.611
02:36:44|4.6189
02:36:45|4.6192
02:36:47|4.6258
02:36:47|4.6358
02:36:48|4.6303
02:36:49|4.6396
02:36:51|4.629
02:36:52|4.6343
02:36:52|4.6334
02:36:54|4.6398
02:36:55|4.6699
02:36:56|4.6697
02:36:57|4.662
02:36:58|4.6687
02:36:59|4.6687
02:37:01|4.6572
02:37:02|4.6458
02:37:03|4.6466
02:37:04|4.6466
02:37:06|4.6396
02:37:07|4.647
02:37:08|4.6452
02:37:09|4.6451
02:37:09|4.6539
02:37:11|4.6486
02:37:12|4.6528
02:37:13|4.6448
02:37:14|4.65
02:37:15|4.6475
02:37:16|4.64
02:37:17|4.631
02:37:18|4.6361
02:37:19|4.6392
02:37:20|4.631
02:37:21|4.635
02:37:23|4.6315
02:37:23|4.6335
02:37:25|4.6315
02:37:25|4.6346
02:37:26|4.6316
02:37:27|4.6316
02:37:28|4.6322
02:37:30|4.6395
02:37:31|4.6372
02:37:31|4.6409
02:37:33|4.6402
02:37:33|4.6417
02:37:34|4.641
02:37:35|4.6409
02:37:36|4.6449
02:37:38|4.645
02:37:39|4.6472
02:37:40|4.6471
02:37:42|4.6468
02:37:42|4.641
02:37:44|4.641
02:37:45|4.641
02:37:46|4.6315
02:37:47|4.6352
02:37:47|4.6306
02:37:49|4.6193
02:37:51|4.6153
02:37:52|4.6252
02:37:53|4.6217
02:37:54|4.6302
02:37:55|4.6362
02:37:56|4.6268
02:37:57|4.6294
02:37:58|4.6358
02:38:00|4.6286
02:38:00|4.6348
02:38:02|4.6268
02:38:03|4.6268
02:38:03|4.6273
02:38:05|4.617
02:38:05|4.617
02:38:07|4.6049
02:38:08|4.6096
02:38:09|4.625
02:38:10|4.6089
02:38:11|4.6043
02:38:11|4.6
02:38:13|4.5917
02:38:14|4.5982
02:38:15|4.5851
02:38:17|4.5851
02:38:18|4.5805
02:38:19|4.58
02:38:20|4.5843
02:38:21|4.5805
02:38:22|4.5805
02:38:23|4.5851
02:38:25|4.5805
02:38:25|4.5852
02:38:26|4.5852
02:38:27|4.5848
02:38:28|4.5801
02:38:30|4.58
02:38:30|4.5842
02:38:31|4.585
02:38:33|4.58
02:38:33|4.575
02:38:34|4.5584
02:38:36|4.58
02:38:36|4.58
02:38:38|4.5848
02:38:39|4.5847
02:38:40|4.5812
02:38:40|4.58
02:38:42|4.58
02:38:44|4.5709
02:38:45|4.5802
02:38:46|4.5772
02:38:46|4.5772
02:38:47|4.584
02:38:49|4.5714
02:38:50|4.5758
02:38:51|4.5758
02:38:51|4.5758
02:38:53|4.5758
02:38:54|4.5754
02:38:55|4.5727
02:38:56|4.5711
02:38:57|4.567
02:38:58|4.5754
02:38:59|4.6074
02:39:00|4.6027
02:39:01|4.6036
02:39:02|4.6058
02:39:03|4.6084
02:39:04|4.6057
02:39:05|4.6058
02:39:06|4.6116
02:39:07|4.61
02:39:08|4.6065
02:39:09|4.6112
02:39:11|4.6101
02:39:11|4.6126
02:39:12|4.6126
02:39:14|4.6216
02:39:14|4.6192
02:39:15|4.6216
02:39:16|4.6206
02:39:18|4.6216
02:39:18|4.6216
02:39:19|4.6073
02:39:21|4.6121
02:39:22|4.6
02:39:22|4.5928
02:39:24|4.588
02:39:25|4.596
02:39:26|4.5902
02:39:26|4.5939
02:39:27|4.5911
02:39:29|4.5977
02:39:30|4.5943
02:39:30|4.6021
02:39:31|4.6034
02:39:33|4.595
02:39:34|4.5953
02:39:35|4.5938
02:39:35|4.5976
02:39:37|4.5973
02:39:37|4.5986
02:39:38|4.5998
02:39:40|4.5973
02:39:41|4.5905
02:39:43|4.5906
02:39:44|4.5906
02:39:45|4.58
02:39:46|4.58
02:39:47|4.5828
02:39:48|4.5828
02:39:49|4.5828
02:39:50|4.5828
02:39:51|4.5828
02:39:52|4.58
02:39:55|4.5825
02:39:56|4.58
02:39:57|4.58
02:39:58|4.5784
02:39:59|4.5765
02:40:00|4.5881
02:40:01|4.5837
02:40:02|4.5842
02:40:03|4.5802
02:40:04|4.5857
02:40:05|4.5821
02:40:06|4.5802
02:40:07|4.5796
02:40:08|4.58
02:40:09|4.5896
02:40:10|4.5896
02:40:11|4.5782
02:40:12|4.5782
02:40:13|4.5782
02:40:14|4.5782
02:40:17|4.5782
02:40:17|4.5782
02:40:19|4.5782
02:40:19|4.5782
02:40:20|4.579
02:40:22|4.579
02:40:22|4.5787
02:40:23|4.5782
02:40:24|4.5782
02:40:25|4.5799
02:40:26|4.5799
02:40:27|4.5901
02:40:28|4.589
02:40:29|4.5839
02:40:30|4.5857
02:40:31|4.5842
02:40:32|4.5788
02:40:34|4.5788
02:40:35|4.5788
02:40:35|4.5801
02:40:37|4.58
02:40:37|4.5851
02:40:39|4.58
02:40:39|4.5852
02:40:42|4.5851
02:40:43|4.5801
02:40:44|4.5772
02:40:44|4.5722
02:40:46|4.5788
02:40:47|4.5797
02:40:48|4.5746
02:40:49|4.5735
02:40:50|4.5746
02:40:51|4.5765
02:40:52|4.5722
02:40:53|4.5782
02:40:54|4.5786
02:40:55|4.5778
02:40:56|4.5749
02:40:57|4.5723
02:40:58|4.5723
02:40:59|4.5719
02:41:00|4.5688
02:41:01|4.5718
02:41:02|4.5698
02:41:03|4.568
02:41:04|4.5671
02:41:05|4.5666
02:41:07|4.5645
02:41:08|4.561
02:41:09|4.5569
02:41:10|4.5501
02:41:11|4.54
02:41:13|4.5337
02:41:14|4.5347
02:41:15|4.5353
02:41:15|4.5301
02:41:16|4.5442
02:41:17|4.5337
02:41:19|4.547
02:41:19|4.5488
02:41:21|4.5923
02:41:22|4.5871
02:41:23|4.5889
02:41:24|4.6009
02:41:25|4.5925
02:41:26|4.5925
02:41:27|4.5648
02:41:28|4.5604
02:41:29|4.5624
02:41:30|4.5544
02:41:31|4.5578
02:41:32|4.5607
02:41:33|4.5607
02:41:34|4.561
02:41:35|4.5609
02:41:36|4.561
02:41:37|4.5558
02:41:38|4.574
02:41:39|4.57
02:41:40|4.5682
02:41:42|4.5672
02:41:43|4.5635
02:41:45|4.5558
02:41:46|4.5594
02:41:47|4.5689
02:41:48|4.5645
02:41:49|4.5647
02:41:50|4.5684
02:41:51|4.5674
02:41:52|4.5732
02:41:53|4.5729
02:41:54|4.5756
02:41:55|4.5748
02:41:56|4.5683
02:41:57|4.5683
02:41:58|4.5628
02:41:59|4.5584
02:42:00|4.559
02:42:01|4.5628
02:42:02|4.5628
02:42:03|4.5628
02:42:04|4.5611
02:42:05|4.5616
02:42:06|4.5598
02:42:07|4.5602
02:42:08|4.5628
02:42:09|4.5628
02:42:10|4.56
02:42:11|4.56
02:42:12|4.56
02:42:14|4.5601
02:42:14|4.5601
02:42:15|4.56
02:42:17|4.56
02:42:18|4.5559
02:42:19|4.5602
02:42:20|4.5628
02:42:21|4.571
02:42:22|4.5612
02:42:23|4.562
02:42:24|4.562
02:42:24|4.562
02:42:25|4.5603
02:42:26|4.5603
02:42:27|4.5703
02:42:28|4.5703
02:42:29|4.565
02:42:30|4.565
02:42:32|4.5628
02:42:33|4.566
02:42:33|4.566
02:42:34|4.5628
02:42:35|4.5634
02:42:37|4.5631
02:42:37|4.5301
02:42:38|4.5302
02:42:39|4.5345
02:42:40|4.5311
02:42:41|4.5301
02:42:43|4.53
02:42:44|4.5291
02:42:46|4.5288
02:42:47|4.5288
02:42:49|4.5212
02:42:49|4.5234
02:42:51|4.483
02:42:52|4.4851
02:42:52|4.4829
02:42:54|4.4764
02:42:55|4.4828
02:42:56|4.4871
02:42:58|4.4931
02:43:00|4.5158
02:43:00|4.5343
02:43:02|4.5299
02:43:03|4.5336
02:43:03|4.5385
02:43:05|4.5347
02:43:06|4.4854
02:43:07|4.4851
02:43:07|4.4873
02:43:09|4.4841
02:43:09|4.4773
02:43:11|4.4761
02:43:11|4.4777
02:43:12|4.4771
02:43:13|4.4763
02:43:15|4.471
02:43:16|4.4812
02:43:17|4.4752
02:43:17|4.4927
02:43:18|4.4955
02:43:20|4.4975
02:43:21|4.4991
02:43:22|4.505
02:43:23|4.496
02:43:24|4.5093
02:43:25|4.4985
02:43:26|4.4829
02:43:27|4.4882
02:43:28|4.4872
02:43:29|4.4924
02:43:30|4.4932
02:43:31|4.4838
02:43:32|4.47
02:43:33|4.4745
02:43:34|4.4647
02:43:35|4.4573
02:43:36|4.4351
02:43:37|4.409
02:43:39|4.44
02:43:39|4.4457
02:43:40|4.4447
02:43:42|4.4551
02:43:42|4.4674
02:43:44|4.4742
02:43:45|4.4844
02:43:46|4.473
02:43:47|4.4761
02:43:48|4.4744
02:43:49|4.4738
02:43:51|4.4674
02:43:52|4.4676
02:43:53|4.4666
02:43:54|4.4572
02:43:55|4.4674
02:43:56|4.4612
02:43:58|4.4628
02:43:58|4.4808
02:43:59|4.4426
02:44:01|4.4779
02:44:02|4.4766
02:44:03|4.4758
02:44:04|4.4782
02:44:04|4.4636
02:44:06|4.4657
02:44:06|4.4657
02:44:08|4.4657
02:44:09|4.4607
02:44:10|4.4518
02:44:11|4.4543
02:44:12|4.4524
02:44:13|4.4526
02:44:13|4.4508
02:44:15|4.4524
02:44:16|4.4551
02:44:17|4.4512
02:44:18|4.4512
02:44:19|4.4507
02:44:20|4.4543
02:44:21|4.4526
02:44:22|4.4537
02:44:23|4.4526
02:44:24|4.4558
02:44:25|4.4582
02:44:26|4.4623
02:44:26|4.4624
02:44:28|4.4607
02:44:29|4.4607
02:44:30|4.458
02:44:30|4.4586
02:44:31|4.4607
02:44:33|4.4547
02:44:34|4.46
02:44:35|4.4579
02:44:36|4.4579
02:44:37|4.4554
02:44:38|4.4573
02:44:38|4.4573
02:44:40|4.4601
02:44:41|4.46
02:44:41|4.4656
02:44:43|4.4725
02:44:43|4.4807
02:44:46|4.4696
02:44:47|4.4844
02:44:49|4.4537
02:44:50|4.4501
02:44:50|4.4591
02:44:52|4.4609
02:44:52|4.4601
02:44:54|4.4607
02:44:55|4.4481
02:44:56|4.4464
02:44:57|4.4411
02:44:58|4.4265
02:44:59|4.4195
02:45:00|4.4159
02:45:01|4.4174
02:45:02|4.4156
02:45:04|4.4069
02:45:05|4.401
02:45:05|4.4064
02:45:08|4.4017
02:45:09|4.4
02:45:10|4.3839
02:45:11|4.366
02:45:12|4.3746
02:45:12|4.3706
02:45:13|4.377
02:45:14|4.366
02:45:15|4.359
02:45:17|4.3381
02:45:17|4.3491
02:45:18|4.3459
02:45:19|4.3582
02:45:20|4.3515
02:45:21|4.3497
02:45:23|4.3533
02:45:24|4.3521
02:45:24|4.3534
02:45:25|4.3556
02:45:26|4.3515
02:45:27|4.3592
02:45:28|4.3556
02:45:29|4.3634
02:45:31|4.3592
02:45:31|4.3639
02:45:32|4.3357
02:45:33|4.3452
02:45:35|4.3445
02:45:35|4.336
02:45:36|4.3369
02:45:37|4.3515
02:45:38|4.3525
02:45:39|4.3556
02:45:40|4.3072
02:45:41|4.2987
02:45:42|4.2834
02:45:43|4.2938
02:45:44|4.3065
02:45:46|4.3139
02:45:47|4.32
02:45:48|4.3236
02:45:49|4.3131
02:45:50|4.3197
02:45:52|4.3292
02:45:53|4.325
02:45:53|4.3322
02:45:55|4.3324
02:45:56|4.334
02:45:58|4.3451
02:45:58|4.351
02:45:59|4.3441
02:46:01|4.3547
02:46:01|4.3513
02:46:02|4.3445
02:46:03|4.3585
02:46:04|4.3572
02:46:06|4.3527
02:46:06|4.356
02:46:08|4.3437
02:46:09|4.3543
02:46:09|4.3554
02:46:11|4.3536
02:46:11|4.3795
02:46:12|4.3706
02:46:14|4.3679
02:46:15|4.3642
02:46:16|4.3642
02:46:17|4.3735
02:46:18|4.3616
02:46:19|4.3693
02:46:20|4.3673
02:46:21|4.3614
02:46:22|4.3615
02:46:23|4.3662
02:46:24|4.3657
02:46:25|4.3601
02:46:26|4.3616
02:46:27|4.3208
02:46:28|4.3084
02:46:29|4.3084
02:46:30|4.3225
02:46:31|4.3194
02:46:32|4.3189
02:46:33|4.328
02:46:34|4.3194
02:46:36|4.3246
02:46:36|4.3214
02:46:37|4.3193
02:46:38|4.3057
02:46:39|4.306
02:46:41|4.3128
02:46:42|4.3098
02:46:42|4.3107
02:46:44|4.3109
02:46:45|4.3152
02:46:46|4.3213
02:46:48|4.3175
02:46:49|4.3325
02:46:50|4.3323
02:46:51|4.3327
02:46:52|4.3344
02:46:53|4.3436
02:46:54|4.3436
02:46:54|4.3436
02:46:57|4.3398
02:46:58|4.3411
02:46:58|4.3594
02:46:59|4.3594
02:47:01|4.3509
02:47:02|4.3513
02:47:03|4.3516
02:47:04|4.3514
02:47:05|4.3514
02:47:06|4.3154
02:47:07|4.3
02:47:08|4.3055
02:47:09|4.2926
02:47:10|4.2583
02:47:11|4.264
02:47:12|4.2582
02:47:13|4.2855
02:47:14|4.2999
02:47:15|4.2994
02:47:16|4.2722
02:47:17|4.2653
02:47:18|4.263
02:47:20|4.2735
02:47:21|4.2835
02:47:22|4.2988
02:47:23|4.2845
02:47:24|4.2918
02:47:25|4.2996
02:47:26|4.299
02:47:27|4.2996
02:47:28|4.3039
02:47:29|4.2874
02:47:30|4.2783
02:47:31|4.2958
02:47:32|4.3114
02:47:33|4.2877
02:47:34|4.2935
02:47:35|4.2774
02:47:36|4.2996
02:47:37|4.269
02:47:38|4.294
02:47:39|4.292
02:47:40|4.292
02:47:41|4.2908
02:47:42|4.2908
02:47:43|4.2872
02:47:44|4.2881
02:47:45|4.291
02:47:46|4.2909
02:47:47|4.2845
02:47:49|4.2791
02:47:50|4.2884
02:47:51|4.2907
02:47:51|4.289
02:47:53|4.2876
02:47:54|4.2834
02:47:55|4.291
02:47:56|4.2917
02:47:57|4.2962
02:47:59|4.3167
02:47:59|4.2976
02:48:00|4.291
02:48:02|4.2975
02:48:03|4.3009
02:48:04|4.3011
02:48:05|4.3081
02:48:05|4.3107
02:48:06|4.3101
02:48:08|4.2919
02:48:09|4.3269
02:48:13|4.3032
02:48:14|4.3012
02:48:15|4.3004
02:48:17|4.2977
02:48:17|4.2897
02:48:18|4.2882
02:48:19|4.29
02:48:20|4.3002
02:48:21|4.307
02:48:22|4.3129
02:48:24|4.31
02:48:24|4.3107
02:48:25|4.304
02:48:26|4.3017
02:48:27|4.2989
02:48:28|4.2954
02:48:30|4.2801
02:48:30|4.2878
02:48:31|4.2842
02:48:32|4.2914
02:48:33|4.2867
02:48:34|4.2867
02:48:35|4.2809
02:48:36|4.2877
02:48:37|4.275
02:48:38|4.2803
02:48:39|4.2867
02:48:40|4.2813
02:48:41|4.2849
02:48:42|4.2761
02:48:44|4.2801
02:48:45|4.2819
02:48:46|4.2856
02:48:47|4.3098
02:48:48|4.32
02:48:49|4.3345
02:48:50|4.2985
02:48:51|4.2875
02:48:52|4.2939
02:48:53|4.301
02:48:55|4.2942
02:48:56|4.3012
02:48:57|4.3027
02:48:58|4.3128
02:48:59|4.2996
02:49:01|4.2991
02:49:02|4.2986
02:49:02|4.3048
02:49:03|4.2994
02:49:05|4.3069
02:49:08|4.3069
02:49:08|4.3069
02:49:09|4.2966
02:49:10|4.2992
02:49:11|4.2975
02:49:13|4.297
02:49:13|4.2885
02:49:14|4.2881
02:49:15|4.2797
02:49:17|4.2342
02:49:18|4.238
02:49:19|4.2453
02:49:20|4.25
02:49:21|4.2577
02:49:22|4.2617
02:49:23|4.2577
02:49:24|4.2584
02:49:25|4.2651
02:49:26|4.2583
02:49:27|4.2584
02:49:28|4.2526
02:49:29|4.2517
02:49:30|4.2517
02:49:31|4.2608
02:49:32|4.2579
02:49:33|4.2255
02:49:34|4.2262
02:49:35|4.2229
02:49:36|4.2341
02:49:37|4.2526
02:49:38|4.2526
02:49:39|4.2501
02:49:41|4.2416
02:49:41|4.2398
02:49:42|4.23
02:49:44|4.2274
02:49:45|4.2297
02:49:45|4.2226
02:49:46|4.2287
02:49:47|4.2443
02:49:48|4.2439
02:49:50|4.2379
02:49:52|4.2526
02:49:53|4.2422
02:49:53|4.2458
02:49:55|4.2397
02:49:56|4.2379
02:49:57|4.2396
02:49:58|4.2392
02:49:58|4.2396
02:50:00|4.2398
02:50:01|4.2424
02:50:01|4.2394
02:50:03|4.2396
02:50:03|4.2395
02:50:05|4.25
02:50:06|4.2361
02:50:07|4.2568
02:50:08|4.2301
02:50:09|4.2301
02:50:10|4.2417
02:50:11|4.2413
02:50:12|4.2302
02:50:13|4.2339
02:50:14|4.2326
02:50:14|4.231
02:50:16|4.2303
02:50:17|4.2295
02:50:18|4.2292
02:50:19|4.2331
02:50:20|4.2462
02:50:21|4.2327
02:50:22|4.2201
02:50:23|4.239
02:50:24|4.2375
02:50:25|4.2354
02:50:26|4.2385
02:50:27|4.2375
02:50:28|4.2349
02:50:29|4.2312
02:50:30|4.2292
02:50:31|4.228
02:50:32|4.2269
02:50:33|4.2259
02:50:35|4.2151
02:50:35|4.2387
02:50:37|4.2337
02:50:37|4.2312
02:50:39|4.2446
02:50:39|4.2414
02:50:41|4.2311
02:50:41|4.2334
02:50:42|4.239
02:50:43|4.239
02:50:44|4.2391
02:50:46|4.2435
02:50:46|4.2319
02:50:47|4.2444
02:50:48|4.243
02:50:49|4.2334
02:50:51|4.2414
02:50:52|4.2435
02:50:53|4.2435
02:50:55|4.2541
02:50:56|4.2579
02:50:57|4.2582
02:50:58|4.2598
02:50:59|4.2609
02:51:00|4.26
02:51:02|4.2686
02:51:03|4.2699
02:51:03|4.265
02:51:04|4.2725
02:51:06|4.2799
02:51:07|4.2707
02:51:08|4.2775
02:51:09|4.2764
02:51:10|4.2763
02:51:11|4.2741
02:51:11|4.2598
02:51:12|4.2712
02:51:13|4.2709
02:51:15|4.2716
02:51:15|4.2623
02:51:16|4.2623
02:51:18|4.253
02:51:18|4.2596
02:51:19|4.2565
02:51:21|4.26
02:51:21|4.2614
02:51:23|4.2545
02:51:24|4.2565
02:51:25|4.2585
02:51:25|4.2622
02:51:27|4.2594
02:51:28|4.27
02:51:29|4.2756
02:51:30|4.2903
02:51:31|4.2953
02:51:32|4.2782
02:51:33|4.295
02:51:34|4.2886
02:51:35|4.3079
02:51:36|4.3136
02:51:37|4.3143
02:51:38|4.3145
02:51:38|4.32
02:51:40|4.3188
02:51:40|4.3168
02:51:41|4.3136
02:51:43|4.3087
02:51:44|4.3083
02:51:45|4.3045
02:51:45|4.3043
02:51:47|4.3038
02:51:48|4.3079
02:51:49|4.2694
02:51:49|4.2789
02:51:51|4.2787
02:51:53|4.2773
02:51:54|4.2908
02:51:55|4.2985
02:51:55|4.2985
02:51:57|4.2951
02:51:58|4.2981
02:51:59|4.307
02:52:00|4.2991
02:52:01|4.3009
02:52:03|4.2971
02:52:03|4.2988
02:52:05|4.2899
02:52:06|4.2882
02:52:06|4.2925
02:52:08|4.296
02:52:09|4.2987
02:52:10|4.2997
02:52:11|4.2963
02:52:12|4.3018
02:52:12|4.3064
02:52:14|4.3196
02:52:15|4.3256
02:52:16|4.3205
02:52:17|4.3287
02:52:18|4.3203
02:52:19|4.3222
02:52:19|4.3203
02:52:21|4.3157
02:52:22|4.3157
02:52:23|4.3154
02:52:24|4.3124
02:52:25|4.3165
02:52:26|4.3161
02:52:27|4.3161
02:52:28|4.3264
02:52:29|4.3287
02:52:30|4.3275
02:52:31|4.3343
02:52:32|4.3298
02:52:33|4.3298
02:52:34|4.32
02:52:36|4.3093
02:52:36|4.3303
02:52:37|4.3338
02:52:38|4.3259
02:52:39|4.3215
02:52:40|4.3241
02:52:41|4.324
02:52:42|4.3203
02:52:44|4.3203
02:52:44|4.3264
02:52:45|4.3264
02:52:46|4.3264
02:52:47|4.3173
02:52:48|4.3263
02:52:49|4.3175
02:52:50|4.317
02:52:52|4.3052
02:52:53|4.3116
02:52:54|4.3099
02:52:56|4.315
02:52:57|4.3203
02:52:59|4.3146
02:53:00|4.3136
02:53:01|4.319
02:53:02|4.305
02:53:03|4.3142
02:53:04|4.3086
02:53:05|4.3076
02:53:06|4.3012
02:53:07|4.3063
02:53:08|4.3033
02:53:09|4.3074
02:53:09|4.3062
02:53:11|4.3021
02:53:12|4.3012
02:53:13|4.2997
02:53:14|4.3065
02:53:16|4.304
02:53:17|4.299
02:53:18|4.299
02:53:19|4.3001
02:53:20|4.2979
02:53:21|4.2924
02:53:22|4.297
02:53:23|4.2921
02:53:24|4.2935
02:53:25|4.2917
02:53:26|4.2918
02:53:27|4.2939
02:53:29|4.2896
02:53:30|4.2918
02:53:31|4.2848
02:53:31|4.2871
02:53:33|4.2823
02:53:34|4.2854
02:53:34|4.2875
02:53:36|4.2875
02:53:37|4.2874
02:53:38|4.2846
02:53:38|4.2869
02:53:40|4.2869
02:53:41|4.2991
02:53:41|4.3072
02:53:42|4.31
02:53:43|4.3124
02:53:45|4.3167
02:53:46|4.3185
02:53:46|4.3163
02:53:48|4.316
02:53:48|4.3107
02:53:49|4.3141
02:53:51|4.3185
02:53:52|4.3176
02:53:53|4.316
02:53:55|4.3197
02:53:56|4.3198
02:53:57|4.3203
02:53:58|4.3263
02:53:59|4.3212
02:54:00|4.3212
02:54:01|4.3264
02:54:02|4.3212
02:54:03|4.3181
02:54:04|4.3171
02:54:04|4.3246
02:54:07|4.3246
02:54:08|4.3263
02:54:08|4.3245
02:54:10|4.3185
02:54:11|4.3246
02:54:11|4.3199
02:54:13|4.3246
02:54:14|4.3243
02:54:14|4.3246
02:54:16|4.3244
02:54:17|4.3244
02:54:18|4.3243
02:54:18|4.3245
02:54:19|4.3243
02:54:20|4.3239
02:54:22|4.3239
02:54:23|4.3245
02:54:24|4.3116
02:54:25|4.3122
02:54:26|4.3122
02:54:28|4.3164
02:54:29|4.3236
02:54:30|4.3183
02:54:31|4.323
02:54:32|4.3246
02:54:33|4.3193
02:54:34|4.3197
02:54:35|4.3197
02:54:36|4.3197
02:54:37|4.3237
02:54:38|4.3237
02:54:40|4.3237
02:54:40|4.3235
02:54:41|4.3288
02:54:42|4.3123
02:54:43|4.3112
02:54:44|4.298
02:54:45|4.2814
02:54:46|4.28
02:54:47|4.2885
02:54:49|4.2866
02:54:49|4.28
02:54:50|4.2838
02:54:51|4.2784
02:54:52|4.2818
02:54:54|4.2731
02:54:54|4.2868
02:54:56|4.2907
02:54:57|4.2945
02:54:58|4.2972
02:55:00|4.2982
02:55:01|4.2982
02:55:02|4.2913
02:55:02|4.2948
02:55:03|4.2982
02:55:05|4.3071
02:55:05|4.3001
02:55:07|4.2998
02:55:08|4.3015
02:55:09|4.3017
02:55:10|4.2986
02:55:11|4.2962
02:55:13|4.2956
02:55:13|4.2906
02:55:14|4.2904
02:55:15|4.2929
02:55:16|4.2929
02:55:18|4.2929
02:55:19|4.2913
02:55:19|4.2961
02:55:20|4.3007
02:55:22|4.298
02:55:23|4.298
02:55:24|4.2919
02:55:25|4.295
02:55:26|4.2959
02:55:27|4.2895
02:55:28|4.2848
02:55:29|4.2848
02:55:30|4.2914
02:55:31|4.2953
02:55:32|4.2918
02:55:33|4.2918
02:55:36|4.2918
02:55:37|4.2942
02:55:38|4.2907
02:55:39|4.2856
02:55:40|4.2877
02:55:41|4.2863
02:55:42|4.2861
02:55:43|4.2848
02:55:44|4.2842
02:55:45|4.2842
02:55:47|4.2859
02:55:47|4.2848
02:55:48|4.2842
02:55:49|4.2841
02:55:50|4.2825
02:55:51|4.28
02:55:52|4.2732
02:55:53|4.2737
02:55:54|4.2746
02:55:56|4.27
02:55:58|4.2737
02:55:58|4.2842
02:56:00|4.2847
02:56:01|4.2931
02:56:02|4.2958
02:56:03|4.2939
02:56:04|4.2826
02:56:05|4.284
02:56:06|4.2838
02:56:09|4.2813
02:56:10|4.2859
02:56:11|4.2859
02:56:12|4.2859
02:56:13|4.2846
02:56:14|4.3004
02:56:15|4.3008
02:56:17|4.3075
02:56:17|4.3161
02:56:19|4.3161
02:56:19|4.3196
02:56:20|4.3197
02:56:21|4.3197
02:56:22|4.33
02:56:23|4.3394
02:56:24|4.3394
02:56:25|4.3394
02:56:26|4.3354
02:56:28|4.3432
02:56:28|4.3412
02:56:29|4.3414
02:56:31|4.3415
02:56:31|4.3438
02:56:32|4.3414
02:56:33|4.3414
02:56:34|4.3414
02:56:36|4.3436
02:56:36|4.3439
02:56:37|4.3478
02:56:39|4.344
02:56:40|4.3476
02:56:41|4.3479
02:56:42|4.348
02:56:43|4.3499
02:56:44|4.3471
02:56:44|4.35
02:56:46|4.3617
02:56:46|4.3669
02:56:48|4.3686
02:56:48|4.3771
02:56:50|4.3697
02:56:50|4.358
02:56:52|4.3711
02:56:53|4.3718
02:56:54|4.3684
02:56:55|4.3684
02:56:56|4.3646
02:56:58|4.3697
02:56:59|4.3634
02:57:00|4.3704
02:57:00|4.3663
02:57:02|4.3682
02:57:03|4.3601
02:57:04|4.3639
02:57:05|4.3615
02:57:06|4.3598
02:57:07|4.3592
02:57:09|4.3571
02:57:09|4.3625
02:57:11|4.3575
02:57:12|4.364
02:57:13|4.3696
02:57:14|4.3735
02:57:14|4.355
02:57:15|4.3597
02:57:17|4.3671
02:57:17|4.3661
02:57:18|4.3719
02:57:19|4.3659
02:57:20|4.3615
02:57:22|4.3615
02:57:22|4.3573
02:57:23|4.3573
02:57:24|4.3637
02:57:25|4.3652
02:57:27|4.365
02:57:27|4.365
02:57:29|4.36
02:57:29|4.36
02:57:30|4.3628
02:57:32|4.3589
02:57:32|4.3401
02:57:34|4.34
02:57:35|4.3353
02:57:36|4.3411
02:57:36|4.3411
02:57:38|4.3353
02:57:39|4.3415
02:57:40|4.3409
02:57:41|4.3353
02:57:41|4.3398
02:57:42|4.3398
02:57:44|4.3398
02:57:44|4.3358
02:57:46|4.3372
02:57:47|4.3433
02:57:48|4.3433
02:57:49|4.3433
02:57:50|4.3468
02:57:50|4.3493
02:57:51|4.3478
02:57:53|4.3477
02:57:55|4.355
02:57:56|4.355
02:57:56|4.3599
02:57:58|4.359
02:58:00|4.359
02:58:01|4.3592
02:58:02|4.357
02:58:03|4.357
02:58:04|4.357
02:58:05|4.3561
02:58:06|4.3561
02:58:07|4.36
02:58:08|4.3561
02:58:10|4.3597
02:58:11|4.3597
02:58:12|4.36
02:58:13|4.36
02:58:14|4.3571
02:58:16|4.359
02:58:17|4.359
02:58:18|4.3599
02:58:19|4.3501
02:58:20|4.3561
02:58:21|4.3548
02:58:22|4.3548
02:58:23|4.35
02:58:24|4.3528
02:58:25|4.3497
02:58:26|4.3482
02:58:27|4.3478
02:58:28|4.3434
02:58:29|4.3433
02:58:30|4.3412
02:58:31|4.3415
02:58:33|4.3411
02:58:33|4.343
02:58:34|4.3386
02:58:36|4.3391
02:58:36|4.3391
02:58:38|4.3394
02:58:38|4.3419
02:58:39|4.3434
02:58:40|4.3434
02:58:41|4.3434
02:58:42|4.3433
02:58:43|4.3421
02:58:44|4.3421
02:58:46|4.3421
02:58:46|4.3421
02:58:47|4.3414
02:58:48|4.3414
02:58:50|4.3434
02:58:50|4.3479
02:58:52|4.3477
02:58:52|4.3499
02:58:54|4.3444
02:58:54|4.3499
02:58:56|4.3434
02:58:57|4.3482
02:58:58|4.348
02:59:00|4.348
02:59:01|4.348
02:59:02|4.3445
02:59:03|4.348
02:59:04|4.3497
02:59:05|4.3499
02:59:06|4.3525
02:59:07|4.3587
02:59:08|4.3638
02:59:09|4.365
02:59:10|4.3612
02:59:11|4.3601
02:59:12|4.3629
02:59:13|4.3585
02:59:15|4.3647
02:59:15|4.3641
02:59:17|4.3565
02:59:17|4.3565
02:59:19|4.3647
02:59:19|4.3602
02:59:20|4.3769
02:59:22|4.3899
02:59:23|4.3948
02:59:24|4.4095
02:59:24|4.4119
02:59:26|4.419
02:59:27|4.4126
02:59:28|4.3979
02:59:29|4.4
02:59:29|4.3958
02:59:30|4.3954
02:59:32|4.3977
02:59:33|4.3899
02:59:33|4.3974
02:59:35|4.3937
02:59:36|4.3943
02:59:36|4.3871
02:59:38|4.3931
02:59:38|4.3898
02:59:39|4.3776
02:59:41|4.3772
02:59:42|4.3805
02:59:43|4.3755
02:59:44|4.3937
02:59:44|4.3938
02:59:46|4.3995
02:59:47|4.4024
02:59:48|4.4047
02:59:49|4.4148
02:59:50|4.4142
02:59:51|4.4087
02:59:52|4.4036
02:59:52|4.4055
02:59:54|4.4125
02:59:54|4.411
02:59:55|4.41
02:59:56|4.4185
02:59:57|4.4295
02:59:59|4.4266
03:00:01|4.4175
03:00:02|4.4199
03:00:03|4.4199
03:00:05|4.4223
03:00:05|4.4201
03:00:06|4.4139
03:00:08|4.4298
03:00:08|4.4217
03:00:09|4.4217
03:00:11|4.4431
03:00:11|4.4678
03:00:12|4.4669
03:00:14|4.4613
03:00:14|4.462
03:00:15|4.4707
03:00:17|4.4494
03:00:17|4.4538
03:00:19|4.4502
03:00:20|4.4475
03:00:20|4.4563
03:00:21|4.4547
03:00:22|4.4483
03:00:24|4.4459
03:00:24|4.4474
03:00:26|4.4536
03:00:27|4.4496
03:00:27|4.448
03:00:29|4.4481
03:00:30|4.4548
03:00:30|4.4689
03:00:32|4.4666
03:00:33|4.4637
03:00:33|4.4634
03:00:35|4.4696
03:00:36|4.4665
03:00:36|4.467
03:00:37|4.4566
03:00:38|4.4635
03:00:40|4.4523
03:00:41|4.4528
03:00:42|4.4666
03:00:43|4.4623
03:00:43|4.4638
03:00:45|4.468
03:00:46|4.4482
03:00:46|4.4263
03:00:48|4.4331
03:00:49|4.4309
03:00:49|4.4229
03:00:51|4.4296
03:00:52|4.4376
03:00:55|4.443
03:00:56|4.43
03:00:57|4.429
03:00:58|4.4225
03:00:58|4.4188
03:01:00|4.4192
03:01:02|4.4202
03:01:03|4.4175
03:01:03|4.4233
03:01:05|4.4253
03:01:06|4.4192
03:01:07|4.4009
03:01:08|4.4047
03:01:09|4.3652
03:01:11|4.3917
03:01:11|4.3805
03:01:12|4.3807
03:01:14|4.3761
03:01:15|4.3777
03:01:16|4.3821
03:01:17|4.3882
03:01:18|4.385
03:01:19|4.3906
03:01:20|4.3815
03:01:22|4.3872
03:01:23|4.3794
03:01:23|4.3793
03:01:24|4.3589
03:01:25|4.3707
03:01:27|4.3419
03:01:28|4.3587
03:01:28|4.3542
03:01:29|4.3668
03:01:30|4.3677
03:01:34|4.3733
03:01:34|4.3763
03:01:36|4.372
03:01:36|4.3755
03:01:37|4.3718
03:01:39|4.3811
03:01:39|4.3736
03:01:41|4.3736
03:01:41|4.3808
03:01:43|4.3825
03:01:43|4.3837
03:01:44|4.3892
03:01:46|4.3917
03:01:47|4.3912
03:01:48|4.3901
03:01:49|4.391
03:01:50|4.3718
03:01:50|4.3668
03:01:51|4.3741
03:01:52|4.3695
03:01:54|4.3681
03:01:55|4.366
03:01:55|4.366
03:01:57|4.368
03:01:58|4.3661
03:01:59|4.3662
03:02:00|4.3701
03:02:01|4.3662
03:02:02|4.3673
03:02:04|4.3684
03:02:05|4.368
03:02:06|4.3661
03:02:07|4.3669
03:02:07|4.3625
03:02:09|4.3602
03:02:10|4.3605
03:02:11|4.3605
03:02:12|4.3594
03:02:13|4.3566
03:02:13|4.3566
03:02:14|4.3532
03:02:16|4.3513
03:02:16|4.35
03:02:18|4.3469
03:02:19|4.3469
03:02:20|4.3446
03:02:21|4.3432
03:02:22|4.3369
03:02:23|4.3438
03:02:24|4.3425
03:02:25|4.3424
03:02:26|4.3452
03:02:27|4.3429
03:02:28|4.3556
03:02:29|4.364
03:02:30|4.368
03:02:31|4.3735
03:02:32|4.3671
03:02:33|4.3876
03:02:34|4.3785
03:02:35|4.3762
03:02:36|4.3725
03:02:37|4.3604
03:02:38|4.3551
03:02:39|4.3586
03:02:40|4.358
03:02:41|4.3514
03:02:42|4.3514
03:02:43|4.3378
03:02:44|4.3604
03:02:45|4.3587
03:02:46|4.3502
03:02:47|4.352
03:02:48|4.3556
03:02:49|4.3557
03:02:50|4.358
03:02:51|4.3556
03:02:52|4.3556
03:02:54|4.3556
03:02:55|4.3579
03:02:55|4.3537
03:02:56|4.3577
03:02:57|4.3579
03:02:59|4.3582
03:02:59|4.3535
03:03:01|4.3579
03:03:02|4.3579
03:03:04|4.358
03:03:05|4.358
03:03:06|4.36
03:03:07|4.358
03:03:08|4.358
03:03:10|4.3572
03:03:11|4.3572
03:03:12|4.3569
03:03:13|4.3518
03:03:14|4.3518
03:03:15|4.3501
03:03:16|4.35
03:03:16|4.3516
03:03:18|4.3516
03:03:19|4.3516
03:03:19|4.3383
03:03:21|4.3466
03:03:22|4.3435
03:03:22|4.338
03:03:23|4.338
03:03:25|4.338
03:03:26|4.3433
03:03:26|4.3433
03:03:28|4.3438
03:03:29|4.3379
03:03:29|4.3383
03:03:30|4.3367
03:03:32|4.3367
03:03:32|4.3381
03:03:33|4.3381
03:03:35|4.3381
03:03:35|4.34
03:03:37|4.3433
03:03:37|4.3389
03:03:39|4.3381
03:03:40|4.3381
03:03:41|4.3381
03:03:42|4.362
03:03:43|4.364
03:03:43|4.3683
03:03:45|4.3745
03:03:46|4.3775
03:03:47|4.3776
03:03:48|4.3776
03:03:49|4.3699
03:03:50|4.3756
03:03:51|4.375
03:03:52|4.369
03:03:53|4.3661
03:03:54|4.3769
03:03:55|4.3722
03:03:56|4.3679
03:03:57|4.3666
03:03:57|4.3666
03:04:01|4.3657
03:04:01|4.3645
03:04:02|4.3645
03:04:04|4.3634
03:04:05|4.358
03:04:06|4.357
03:04:06|4.3554
03:04:08|4.3568
03:04:09|4.3563
03:04:11|4.3563
03:04:11|4.3563
03:04:13|4.3559
03:04:13|4.3485
03:04:14|4.3528
03:04:16|4.3514
03:04:17|4.3459
03:04:18|4.3518
03:04:19|4.3518
03:04:20|4.3557
03:04:21|4.3557
03:04:22|4.3557
03:04:23|4.353
03:04:24|4.353
03:04:25|4.353
03:04:27|4.3612
03:04:27|4.3557
03:04:28|4.3599
03:04:29|4.3593
03:04:31|4.3656
03:04:31|4.3686
03:04:32|4.3628
03:04:33|4.3571
03:04:35|4.3579
03:04:35|4.3677
03:04:37|4.3677
03:04:38|4.3677
03:04:38|4.3677
03:04:39|4.3637
03:04:40|4.3628
03:04:41|4.3628
03:04:42|4.3578
03:04:44|4.3585
03:04:44|4.3678
03:04:45|4.3595
03:04:46|4.3595
03:04:48|4.3511
03:04:48|4.3447
03:04:49|4.3468
03:04:50|4.3455
03:04:51|4.3449
03:04:52|4.3406
03:04:53|4.347
03:04:54|4.351
03:04:55|4.3477
03:04:56|4.3483
03:04:58|4.3554
03:04:59|4.3553
03:05:00|4.3553
03:05:01|4.3525
03:05:01|4.3461
03:05:02|4.3474
03:05:04|4.3474
03:05:06|4.345
03:05:07|4.3444
03:05:07|4.3381
03:05:09|4.3432
03:05:10|4.333
03:05:12|4.3309
03:05:13|4.332
03:05:13|4.3267
03:05:15|4.329
03:05:15|4.3244
03:05:17|4.328
03:05:18|4.328
03:05:18|4.3237
03:05:20|4.3277
03:05:21|4.3277
03:05:22|4.3251
03:05:23|4.3234
03:05:24|4.325
03:05:25|4.3254
03:05:26|4.3212
03:05:27|4.3038
03:05:27|4.3
03:05:29|4.3033
03:05:30|4.31
03:05:30|4.3097
03:05:32|4.3041
03:05:33|4.3069
03:05:34|4.3069
03:05:35|4.3057
03:05:36|4.3042
03:05:37|4.3035
03:05:38|4.3
03:05:39|4.2949
03:05:40|4.2843
03:05:41|4.28
03:05:42|4.2768
03:05:43|4.269
03:05:46|4.269
03:05:47|4.271
03:05:48|4.2707
03:05:49|4.2716
03:05:50|4.271
03:05:51|4.277
03:05:52|4.2861
03:05:53|4.2788
03:05:54|4.2797
03:05:55|4.2821
03:05:56|4.2822
03:05:57|4.2837
03:05:58|4.2808
03:06:00|4.2908
03:06:01|4.2894
03:06:01|4.2922
03:06:03|4.2876
03:06:03|4.2922
03:06:04|4.2884
03:06:09|4.2825
03:06:10|4.2898
03:06:12|4.2898
03:06:12|4.2886
03:06:13|4.287
03:06:15|4.2896
03:06:16|4.2873
03:06:17|4.2919
03:06:18|4.2921
03:06:19|4.2894
03:06:19|4.2894
03:06:21|4.2894
03:06:22|4.281
03:06:22|4.2822
03:06:24|4.2866
03:06:25|4.2872
03:06:25|4.2876
03:06:27|4.2884
03:06:28|4.2884
03:06:28|4.2856
03:06:29|4.2801
03:06:30|4.2853
03:06:32|4.2853
03:06:33|4.2845
03:06:33|4.2656
03:06:35|4.25
03:06:36|4.2541
03:06:37|4.2567
03:06:37|4.25
03:06:39|4.2518
03:06:39|4.2555
03:06:41|4.2501
03:06:41|4.2514
03:06:42|4.2506
03:06:43|4.25
03:06:45|4.25
03:06:46|4.2366
03:06:48|4.2325
03:06:48|4.23
03:06:50|4.2296
03:06:50|4.2287
03:06:52|4.2343
03:06:52|4.2337
03:06:54|4.2349
03:06:55|4.238
03:06:55|4.2284
03:06:57|4.2322
03:06:58|4.234
03:06:58|4.2353
03:07:00|4.2357
03:07:01|4.246
03:07:02|4.2429
03:07:03|4.2365
03:07:03|4.2366
03:07:04|4.2398
03:07:06|4.2374
03:07:07|4.2377
03:07:09|4.2395
03:07:09|4.2444
03:07:11|4.2374
03:07:12|4.2358
03:07:13|4.2358
03:07:14|4.2441
03:07:15|4.2415
03:07:16|4.2437
03:07:16|4.2437
03:07:18|4.2483
03:07:19|4.2452
03:07:20|4.2434
03:07:21|4.2428
03:07:21|4.2401
03:07:22|4.2469
03:07:23|4.2545
03:07:24|4.2491
03:07:25|4.2545
03:07:27|4.2474
03:07:28|4.2542
03:07:28|4.2324
03:07:30|4.2363
03:07:31|4.2332
03:07:32|4.2324
03:07:32|4.2428
03:07:33|4.2432
03:07:35|4.2395
03:07:36|4.2418
03:07:37|4.2427
03:07:38|4.2427
03:07:39|4.243
03:07:41|4.243
03:07:41|4.2604
03:07:43|4.2717
03:07:43|4.2678
03:07:44|4.2736
03:07:45|4.2708
03:07:54|4.2651
03:07:54|4.2573
03:07:56|4.2521
03:07:56|4.2513
03:07:57|4.2476
03:07:58|4.2434
03:08:00|4.2462
03:08:00|4.2462
03:08:01|4.2408
03:08:02|4.2355
03:08:04|4.2406
03:08:04|4.2475
03:08:05|4.2418
03:08:06|4.2417
03:08:08|4.2418
03:08:10|4.2418
03:08:11|4.2479
03:08:13|4.2428
03:08:14|4.2433
03:08:15|4.2479
03:08:16|4.2478
03:08:17|4.2605
03:08:18|4.2673
03:08:20|4.2642
03:08:21|4.2579
03:08:22|4.2579
03:08:23|4.2575
03:08:24|4.2501
03:08:26|4.2501
03:08:27|4.2533
03:08:28|4.2484
03:08:28|4.2484
03:08:30|4.2484
03:08:31|4.2484
03:08:32|4.2577
03:08:33|4.2689
03:08:34|4.277
03:08:35|4.2687
03:08:36|4.2687
03:08:37|4.272
03:08:38|4.2662
03:08:39|4.2652
03:08:40|4.2851
03:08:41|4.28
03:08:42|4.2766
03:08:43|4.2709
03:08:44|4.2723
03:08:45|4.27
03:08:46|4.2814
03:08:48|4.2816
03:08:48|4.2825
03:08:50|4.2851
03:08:50|4.2851
03:08:52|4.2963
03:08:52|4.2963
03:08:54|4.31
03:08:54|4.3062
03:08:55|4.312
03:08:57|4.2965
03:08:57|4.3028
03:09:00|4.3067
03:09:00|4.3025
03:09:02|4.3064
03:09:03|4.3065
03:09:03|4.3031
03:09:04|4.3085
03:09:05|4.3024
03:09:06|4.3024
03:09:07|4.3038
03:09:08|4.3104
03:09:10|4.3104
03:09:11|4.3184
03:09:12|4.3327
03:09:14|4.3353
03:09:15|4.3282
03:09:16|4.3036
03:09:17|4.3192
03:09:18|4.3192
03:09:20|4.3224
03:09:21|4.3147
03:09:22|4.319
03:09:22|4.3171
03:09:23|4.3139
03:09:24|4.3183
03:09:26|4.3183
03:09:26|4.3169
03:09:28|4.3185
03:09:28|4.3152
03:09:30|4.3183
03:09:31|4.3183
03:09:33|4.3152
03:09:33|4.3152
03:09:34|4.3179
03:09:36|4.3179
03:09:36|4.3183
03:09:37|4.3189
03:09:40|4.3189
03:09:41|4.324
03:09:41|4.3299
03:09:42|4.3399
03:09:43|4.3399
03:09:44|4.3376
03:09:46|4.345
03:09:46|4.35
03:09:47|4.3452
03:09:48|4.35
03:09:50|4.3595
03:09:51|4.3524
03:09:52|4.3491
03:09:53|4.3457
03:09:53|4.3503
03:09:54|4.3501
03:09:55|4.3453
03:09:57|4.3594
03:09:58|4.3464
03:09:59|4.3449
03:09:59|4.3484
03:10:01|4.3443
03:10:02|4.3401
03:10:03|4.3366
03:10:04|4.3336
03:10:05|4.3341
03:10:06|4.3316
03:10:09|4.3306
03:10:09|4.3475
03:10:11|4.36
03:10:12|4.3828
03:10:12|4.386
03:10:14|4.3825
03:10:15|4.3824
03:10:16|4.3803
03:10:16|4.3818
03:10:19|4.3833
03:10:19|4.3819
03:10:21|4.3819
03:10:21|4.3854
03:10:23|4.382
03:10:24|4.3875
03:10:24|4.3899
03:10:25|4.3845
03:10:27|4.3696
03:10:28|4.3695
03:10:28|4.372
03:10:29|4.3684
03:10:31|4.3796
03:10:31|4.3786
03:10:32|4.3914
03:10:33|4.3926
03:10:35|4.3871
03:10:35|4.3871
03:10:37|4.3829
03:10:38|4.3774
03:10:38|4.368
03:10:40|4.3642
03:10:41|4.3826
03:10:42|4.3846
03:10:43|4.3798
03:10:44|4.3798
03:10:45|4.3798
03:10:47|4.394
03:10:48|4.3937
03:10:49|4.3937
03:10:50|4.398
03:10:51|4.398
03:10:51|4.3934
03:10:52|4.4
03:10:53|4.4
03:10:54|4.3867
03:10:56|4.3867
03:10:56|4.3798
03:10:57|4.3867
03:10:58|4.3867
03:11:00|4.3999
03:11:01|4.3999
03:11:02|4.3937
03:11:02|4.3937
03:11:03|4.3903
03:11:04|4.3875
03:11:06|4.3873
03:11:09|4.3899
03:11:10|4.4
03:11:11|4.3999
03:11:13|4.3995
03:11:14|4.4003
03:11:15|4.4016
03:11:16|4.4044
03:11:18|4.3998
03:11:19|4.3995
03:11:20|4.4
03:11:21|4.4016
03:11:23|4.403
03:11:23|4.3876
03:11:25|4.392
03:11:25|4.392
03:11:27|4.3874
03:11:28|4.3675
03:11:28|4.3434
03:11:29|4.3448
03:11:31|4.3259
03:11:32|4.352
03:11:33|4.3672
03:11:33|4.376
03:11:34|4.3639
03:11:36|4.3748
03:11:37|4.3642
03:11:38|4.3662
03:11:38|4.3716
03:11:40|4.3671
03:11:41|4.3671
03:11:42|4.3671
03:11:43|4.3751
03:11:44|4.3751
03:11:45|4.3753
03:11:46|4.3614
03:11:47|4.3614
03:11:49|4.3567
03:11:49|4.3581
03:11:51|4.3436
03:11:52|4.3473
03:11:53|4.3357
03:11:53|4.3399
03:11:55|4.3407
03:11:56|4.3404
03:11:57|4.3396
03:11:58|4.337
03:11:59|4.3464
03:11:59|4.3558
03:12:01|4.3498
03:12:02|4.3512
03:12:03|4.3512
03:12:03|4.3562
03:12:05|4.3538
03:12:05|4.3538
03:12:07|4.3576
03:12:07|4.3576
03:12:09|4.3576
03:12:10|4.3606
03:12:10|4.3624
03:12:13|4.3593
03:12:14|4.3593
03:12:16|4.3593
03:12:17|4.3593
03:12:18|4.3593
03:12:19|4.3594
03:12:20|4.3593
03:12:21|4.3596
03:12:22|4.3607
03:12:23|4.3502
03:12:23|4.3502
03:12:25|4.3299
03:12:26|4.328
03:12:27|4.3276
03:12:28|4.3291
03:12:29|4.3359
03:12:31|4.3359
03:12:31|4.3341
03:12:32|4.3413
03:12:33|4.3317
03:12:35|4.3317
03:12:35|4.3385
03:12:37|4.3394
03:12:37|4.334
03:12:39|4.3394
03:12:40|4.3403
03:12:41|4.33
03:12:42|4.33
03:12:43|4.33
03:12:43|4.3241
03:12:45|4.3239
03:12:45|4.3262
03:12:46|4.3262
03:12:47|4.3372
03:12:48|4.3372
03:12:50|4.3327
03:12:50|4.3343
03:12:51|4.3343
03:12:52|4.3375
03:12:53|4.3439
03:12:54|4.3439
03:12:55|4.3486
03:12:56|4.3476
03:12:58|4.3528
03:12:58|4.3343
03:13:00|4.3338
03:13:01|4.3342
03:13:02|4.3361
03:13:03|4.3381
03:13:03|4.3382
03:13:04|4.3382
03:13:06|4.3382
03:13:07|4.3383
03:13:08|4.3392
03:13:09|4.3398
03:13:10|4.3454
03:13:10|4.3454
03:13:11|4.3454
03:13:13|4.3397
03:13:14|4.3397
03:13:15|4.3469
03:13:16|4.3391
03:13:17|4.3391
03:13:18|4.3391
03:13:19|4.3348
03:13:20|4.3424
03:13:21|4.3528
03:13:22|4.3528
03:13:23|4.3569
03:13:24|4.3603
03:13:25|4.3613
03:13:26|4.3626
03:13:27|4.3634
03:13:28|4.3672
03:13:29|4.3671
03:13:30|4.3613
03:13:31|4.362
03:13:32|4.36
03:13:33|4.3506
03:13:34|4.3524
03:13:35|4.3451
03:13:36|4.3451
03:13:37|4.345
03:13:38|4.3453
03:13:39|4.3453
03:13:40|4.3453
03:13:41|4.3416
03:13:42|4.3416
03:13:43|4.3384
03:13:44|4.3351
03:13:45|4.3351
03:13:46|4.3415
03:13:47|4.3516
03:13:48|4.3441
03:13:49|4.3441
03:13:50|4.3441
03:13:51|4.3523
03:13:52|4.3523
03:13:53|4.3523
03:13:54|4.3523
03:13:55|4.35
03:13:56|4.35
03:13:57|4.35
03:13:58|4.35
03:13:59|4.35
03:14:00|4.35
03:14:02|4.3462
03:14:02|4.3405
03:14:04|4.34
03:14:05|4.3429
03:14:05|4.3474
03:14:06|4.3474
03:14:07|4.3492
03:14:08|4.3492
03:14:09|4.3579
03:14:10|4.3482
03:14:11|4.3522
03:14:13|4.3522
03:14:14|4.3658
03:14:16|4.3597
03:14:17|4.3671
03:14:18|4.3671
03:14:20|4.3658
03:14:21|4.3671
03:14:21|4.3671
03:14:23|4.3659
03:14:24|4.3699
03:14:25|4.3699
03:14:26|4.3659
03:14:26|4.3658
03:14:27|4.3647
03:14:29|4.3647
03:14:30|4.3641
03:14:31|4.3585
03:14:32|4.3625
03:14:33|4.3625
03:14:35|4.3625
03:14:36|4.3484
03:14:36|4.3506
03:14:38|4.3504
03:14:38|4.3501
03:14:40|4.3501
03:14:41|4.3516
03:14:42|4.3516
03:14:43|4.3602
03:14:44|4.3602
03:14:44|4.3603
03:14:46|4.3565
03:14:47|4.3565
03:14:48|4.3624
03:14:49|4.3586
03:14:50|4.3586
03:14:51|4.3571
03:14:52|4.3571
03:14:53|4.3571
03:14:54|4.3541
03:14:55|4.3611
03:14:56|4.3624
03:14:57|4.3624
03:14:58|4.3611
03:14:59|4.3625
03:15:00|4.3655
03:15:01|4.3653
03:15:02|4.3628
03:15:03|4.355
03:15:04|4.3601
03:15:05|4.3594
03:15:06|4.359
03:15:07|4.359
03:15:08|4.3599
03:15:09|4.3586
03:15:10|4.3586
03:15:11|4.3582
03:15:13|4.3572
03:15:14|4.3572
03:15:14|4.3572
03:15:15|4.361
03:15:18|4.361
03:15:19|4.3582
03:15:19|4.3582
03:15:21|4.3582
03:15:21|4.3545
03:15:22|4.3571
03:15:23|4.3571
03:15:24|4.3595
03:15:25|4.3585
03:15:26|4.3585
03:15:28|4.3585
03:15:29|4.3569
03:15:30|4.3538
03:15:31|4.3565
03:15:32|4.3516
03:15:33|4.3521
03:15:34|4.3502
03:15:35|4.3501
03:15:36|4.3501
03:15:37|4.3501
03:15:38|4.3502
03:15:39|4.3502
03:15:40|4.3502
03:15:41|4.3539
03:15:42|4.3539
03:15:43|4.3531
03:15:44|4.3531
03:15:45|4.3531
03:15:46|4.3419
03:15:47|4.3381
03:15:48|4.3248
03:15:49|4.3332
03:15:51|4.3318
03:15:51|4.3308
03:15:53|4.3296
03:15:53|4.3302
03:15:55|4.3266
03:15:55|4.329
03:15:56|4.335
03:15:58|4.3378
03:15:58|4.35
03:16:00|4.3464
03:16:01|4.3464
03:16:02|4.3456
03:16:03|4.3456
03:16:04|4.3498
03:16:05|4.3571
03:16:06|4.3582
03:16:07|4.3582
03:16:08|4.3635
03:16:09|4.3638
03:16:10|4.3599
03:16:11|4.3611
03:16:12|4.3503
03:16:13|4.3583
03:16:14|4.3508
03:16:15|4.3549
03:16:17|4.3649
03:16:18|4.3699
03:16:19|4.372
03:16:20|4.3705
03:16:22|4.3793
03:16:23|4.3793
03:16:24|4.3756
03:16:25|4.3889
03:16:25|4.389
03:16:26|4.39
03:16:27|4.3909
03:16:29|4.3831
03:16:30|4.391
03:16:31|4.392
03:16:32|4.3992
03:16:33|4.4098
03:16:33|4.4038
03:16:35|4.4169
03:16:36|4.4165
03:16:37|4.4298
03:16:38|4.432
03:16:39|4.4237
03:16:40|4.425
03:16:41|4.4376
03:16:42|4.4412
03:16:43|4.4425
03:16:44|4.4424
03:16:45|4.4426
03:16:46|4.4333
03:16:47|4.4447
03:16:48|4.4434
03:16:49|4.4506
03:16:50|4.4517
03:16:51|4.4533
03:16:52|4.4542
03:16:53|4.4556
03:16:54|4.4572
03:16:55|4.4598
03:16:57|4.4598
03:16:57|4.4599
03:16:59|4.4598
03:16:59|4.4386
03:17:00|4.4387
03:17:01|4.4388
03:17:02|4.433
03:17:03|4.4387
03:17:04|4.4384
03:17:06|4.4424
03:17:08|4.4387
03:17:09|4.4149
03:17:10|4.4041
03:17:11|4.4086
03:17:12|4.409
03:17:13|4.411
03:17:14|4.4136
03:17:15|4.4183
03:17:16|4.4097
03:17:18|4.387
03:17:19|4.3956
03:17:21|4.398
03:17:22|4.4101
03:17:23|4.4099
03:17:24|4.4099
03:17:25|4.4086
03:17:26|4.4022
03:17:27|4.3887
03:17:28|4.3916
03:17:29|4.3916
03:17:30|4.3999
03:17:32|4.3999
03:17:32|4.3974
03:17:34|4.3903
03:17:34|4.3816
03:17:36|4.3812
03:17:37|4.39
03:17:39|4.3949
03:17:39|4.3949
03:17:41|4.3794
03:17:42|4.3778
03:17:43|4.3842
03:17:43|4.3802
03:17:45|4.3802
03:17:46|4.3802
03:17:47|4.3802
03:17:48|4.373
03:17:49|4.3779
03:17:50|4.3753
03:17:51|4.374
03:17:52|4.3734
03:17:53|4.3726
03:17:54|4.3726
03:17:55|4.3726
03:17:56|4.37
03:17:58|4.3728
03:17:58|4.3726
03:17:59|4.3726
03:18:01|4.376
03:18:01|4.3761
03:18:03|4.3778
03:18:04|4.3778
03:18:05|4.3687
03:18:06|4.3694
03:18:06|4.3771
03:18:07|4.3771
03:18:09|4.3771
03:18:09|4.3727
03:18:11|4.3768
03:18:12|4.3835
03:18:13|4.3894
03:18:14|4.3911
03:18:15|4.3911
03:18:16|4.3847
03:18:17|4.392
03:18:19|4.3911
03:18:19|4.3933
03:18:21|4.3949
03:18:22|4.392
03:18:23|4.392
03:18:24|4.389
03:18:25|4.3835
03:18:27|4.3912
03:18:28|4.3884
03:18:28|4.3884
03:18:30|4.3884
03:18:31|4.3884
03:18:32|4.3887
03:18:32|4.3887
03:18:34|4.3887
03:18:35|4.3887
03:18:36|4.3896
03:18:38|4.3896
03:18:38|4.39
03:18:40|4.3896
03:18:40|4.3896
03:18:42|4.3896
03:18:42|4.3899
03:18:44|4.3896
03:18:45|4.3907
03:18:45|4.3907
03:18:46|4.3857
03:18:48|4.3816
03:18:48|4.387
03:18:50|4.3959
03:18:50|4.3896
03:18:51|4.3909
03:18:52|4.3909
03:18:54|4.3956
03:18:55|4.3956
03:18:55|4.3919
03:18:56|4.3999
03:18:58|4.3961
03:18:59|4.4024
03:19:00|4.4024
03:19:01|4.4041
03:19:02|4.3999
03:19:02|4.4013
03:19:04|4.3999
03:19:05|4.4015
03:19:05|4.4064
03:19:06|4.402
03:19:07|4.4
03:19:09|4.4059
03:19:09|4.4059
03:19:10|4.402
03:19:12|4.3998
03:19:13|4.4082
03:19:14|4.3997
03:19:15|4.3997
03:19:16|4.3825
03:19:17|4.3893
03:19:18|4.3802
03:19:19|4.3888
03:19:20|4.396
03:19:21|4.3886
03:19:22|4.3886
03:19:23|4.3951
03:19:23|4.3812
03:19:26|4.3834
03:19:27|4.376
03:19:27|4.3761
03:19:28|4.3809
03:19:30|4.376
03:19:31|4.376
03:19:32|4.3887
03:19:32|4.3914
03:19:34|4.3806
03:19:35|4.3808
03:19:36|4.3972
03:19:37|4.3996
03:19:38|4.3996
03:19:39|4.3996
03:19:39|4.3936
03:19:42|4.3936
03:19:42|4.3936
03:19:43|4.3936
03:19:44|4.3936
03:19:46|4.3972
03:19:47|4.3972
03:19:47|4.3996
03:19:49|4.3996
03:19:49|4.3886
03:19:51|4.3968
03:19:51|4.3968
03:19:53|4.3964
03:19:54|4.3958
03:19:54|4.3958
03:19:56|4.3948
03:19:56|4.3948
03:19:57|4.3948
03:19:59|4.3948
03:20:00|4.3949
03:20:00|4.3949
03:20:01|4.3948
03:20:02|4.3955
03:20:04|4.3999
03:20:05|4.3974
03:20:06|4.3974
03:20:07|4.3984
03:20:08|4.3984
03:20:09|4.3984
03:20:10|4.3973
03:20:11|4.3975
03:20:12|4.3975
03:20:13|4.4045
03:20:14|4.3948
03:20:15|4.3975
03:20:16|4.3975
03:20:17|4.3974
03:20:18|4.3974
03:20:19|4.3971
03:20:20|4.3971
03:20:22|4.3961
03:20:23|4.3912
03:20:25|4.3906
03:20:26|4.3975
03:20:27|4.4033
03:20:28|4.4
03:20:29|4.4
03:20:30|4.4059
03:20:31|4.4058
03:20:32|4.4
03:20:32|4.4055
03:20:34|4.4097
03:20:35|4.4
03:20:36|4.4
03:20:36|4.414
03:20:38|4.4123
03:20:39|4.41
03:20:43|4.409
03:20:44|4.41
03:20:45|4.414
03:20:46|4.4085
03:20:47|4.4079
03:20:47|4.4063
03:20:48|4.4064
03:20:50|4.4134
03:20:51|4.4071
03:20:52|4.4071
03:20:53|4.4093
03:20:53|4.4095
03:20:54|4.4101
03:20:55|4.4093
03:20:56|4.414
03:20:58|4.414
03:20:58|4.414
03:21:00|4.4094
03:21:00|4.415
03:21:02|4.4289
03:21:03|4.429
03:21:04|4.4263
03:21:05|4.4289
03:21:06|4.4289
03:21:07|4.43
03:21:10|4.4162
03:21:11|4.4218
03:21:12|4.423
03:21:13|4.4164
03:21:14|4.4234
03:21:15|4.4224
03:21:16|4.4218
03:21:17|4.4242
03:21:18|4.4219
03:21:19|4.4152
03:21:20|4.4113
03:21:21|4.4001
03:21:23|4.4
03:21:25|4.4063
03:21:25|4.4059
03:21:27|4.4074
03:21:28|4.405
03:21:29|4.4091
03:21:30|4.4011
03:21:31|4.4001
03:21:32|4.405
03:21:32|4.405
03:21:33|4.401
03:21:34|4.401
03:21:36|4.4042
03:21:37|4.4042
03:21:38|4.4011
03:21:39|4.4013
03:21:39|4.4013
03:21:42|4.4056
03:21:42|4.407
03:21:43|4.407
03:21:45|4.407
03:21:46|4.407
03:21:46|4.407
03:21:47|4.407
03:21:49|4.407
03:21:50|4.407
03:21:51|4.4196
03:21:52|4.4123
03:21:53|4.4159
03:21:55|4.4198
03:21:55|4.4018
03:21:57|4.407
03:21:58|4.4147
03:21:59|4.43
03:22:00|4.4258
03:22:01|4.43
03:22:02|4.4214
03:22:05|4.4297
03:22:05|4.4243
03:22:07|4.4239
03:22:08|4.4239
03:22:08|4.423
03:22:10|4.423
03:22:10|4.423
03:22:12|4.4277
03:22:13|4.43
03:22:13|4.4278
03:22:15|4.4278
03:22:16|4.4298
03:22:17|4.4298
03:22:18|4.4299
03:22:19|4.43
03:22:20|4.4246
03:22:21|4.43
03:22:23|4.4291
03:22:24|4.43
03:22:24|4.4286
03:22:25|4.4232
03:22:27|4.423
03:22:28|4.4169
03:22:29|4.4244
03:22:30|4.4207
03:22:31|4.4278
03:22:32|4.4206
03:22:33|4.4206
03:22:34|4.4206
03:22:35|4.4206
03:22:36|4.4177
03:22:37|4.418
03:22:38|4.418
03:22:39|4.418
03:22:40|4.4118
03:22:41|4.4052
03:22:42|4.4075
03:22:43|4.3912
03:22:44|4.385
03:22:45|4.3824
03:22:46|4.3791
03:22:47|4.3877
03:22:48|4.3827
03:22:49|4.3827
03:22:50|4.3876
03:22:51|4.3914
03:22:52|4.429
03:22:54|4.4285
03:22:54|4.4328
03:22:55|4.4439
03:22:56|4.4474
03:22:57|4.4593
03:22:58|4.4585
03:22:59|4.4515
03:23:00|4.4527
03:23:01|4.4587
03:23:02|4.4731
03:23:04|4.4556
03:23:05|4.4589
03:23:05|4.4594
03:23:06|4.4597
03:23:07|4.4589
03:23:08|4.4218
03:23:09|4.4239
03:23:11|4.4261
03:23:11|4.4296
03:23:13|4.4342
03:23:13|4.4342
03:23:14|4.4265
03:23:16|4.4355
03:23:17|4.4356
03:23:17|4.433
03:23:18|4.4363
03:23:19|4.4386
03:23:21|4.4319
03:23:21|4.4365
03:23:22|4.4302
03:23:24|4.4282
03:23:25|4.4299
03:23:26|4.4297
03:23:28|4.4217
03:23:29|4.4211
03:23:30|4.4217
03:23:30|4.4215
03:23:32|4.4213
03:23:32|4.421
03:23:33|4.4244
03:23:35|4.4214
03:23:36|4.4214
03:23:37|4.4259
03:23:38|4.4399
03:23:39|4.4358
03:23:40|4.45
03:23:41|4.4551
03:23:42|4.4555
03:23:43|4.4557
03:23:44|4.462
03:23:45|4.459
03:23:46|4.459
03:23:47|4.4557
03:23:48|4.443
03:23:49|4.4501
03:23:50|4.4552
03:23:51|4.4557
03:23:52|4.459
03:23:53|4.462
03:23:54|4.4607
03:23:55|4.457
03:23:56|4.457
03:23:57|4.4585
03:23:58|4.4585
03:23:59|4.4606
03:24:00|4.4572
03:24:01|4.4607
03:24:02|4.4653
03:24:03|4.4609
03:24:04|4.4649
03:24:06|4.4611
03:24:06|4.4602
03:24:07|4.452
03:24:08|4.4488
03:24:09|4.4512
03:24:10|4.4511
03:24:12|4.44
03:24:13|4.4451
03:24:14|4.4434
03:24:14|4.4675
03:24:15|4.4455
03:24:17|4.4448
03:24:17|4.4568
03:24:19|4.4407
03:24:19|4.4498
03:24:20|4.4533
03:24:21|4.4523
03:24:22|4.4523
03:24:24|4.4515
03:24:25|4.4508
03:24:26|4.452
03:24:28|4.452
03:24:29|4.4372
03:24:29|4.4255
03:24:31|4.4223
03:24:31|4.4184
03:24:33|4.4244
03:24:34|4.4244
03:24:35|4.4256
03:24:35|4.4313
03:24:37|4.4244
03:24:38|4.4244
03:24:39|4.4239
03:24:40|4.4277
03:24:41|4.4274
03:24:42|4.4172
03:24:44|4.4191
03:24:45|4.4069
03:24:45|4.4046
03:24:46|4.4069
03:24:47|4.3872
03:24:49|4.3813
03:24:49|4.3787
03:24:50|4.3755
03:24:51|4.3795
03:24:52|4.3805
03:24:53|4.4056
03:24:55|4.4087
03:24:55|4.4072
03:24:56|4.422
03:24:58|4.4272
03:24:59|4.4212
03:24:59|4.418
03:25:01|4.4158
03:25:01|4.4188
03:25:02|4.425
03:25:04|4.421
03:25:04|4.4226
03:25:06|4.425
03:25:07|4.4347
03:25:07|4.4361
03:25:09|4.4347
03:25:10|4.4345
03:25:10|4.4309
03:25:12|4.4357
03:25:13|4.4357
03:25:14|4.4287
03:25:14|4.4292
03:25:16|4.428
03:25:17|4.4227
03:25:18|4.4194
03:25:19|4.4307
03:25:20|4.4282
03:25:20|4.4271
03:25:22|4.4271
03:25:23|4.4207
03:25:23|4.4207
03:25:26|4.425
03:25:26|4.425
03:25:28|4.4186
03:25:29|4.4186
03:25:30|4.4186
03:25:31|4.4205
03:25:32|4.4182
03:25:33|4.4158
03:25:34|4.4131
03:25:35|4.415
03:25:36|4.4079
03:25:37|4.4001
03:25:38|4.3833
03:25:39|4.38
03:25:40|4.3661
03:25:41|4.3716
03:25:42|4.3646
03:25:43|4.3626
03:25:44|4.3558
03:25:45|4.3604
03:25:46|4.3649
03:25:47|4.3649
03:25:48|4.36
03:25:49|4.3751
03:25:50|4.38
03:25:52|4.38
03:25:52|4.3722
03:25:54|4.3797
03:25:54|4.3823
03:25:56|4.3774
03:25:57|4.3756
03:25:58|4.376
03:25:59|4.3759
03:25:59|4.3732
03:26:00|4.3625
03:26:02|4.3663
03:26:03|4.3568
03:26:04|4.3558
03:26:04|4.3601
03:26:06|4.3642
03:26:08|4.3643
03:26:09|4.3426
03:26:10|4.3503
03:26:11|4.3499
03:26:12|4.3376
03:26:13|4.3383
03:26:14|4.3413
03:26:15|4.3406
03:26:16|4.3394
03:26:17|4.3444
03:26:18|4.3459
03:26:19|4.3535
03:26:20|4.3594
03:26:21|4.3637
03:26:22|4.3722
03:26:23|4.3652
03:26:24|4.3695
03:26:25|4.3695
03:26:26|4.3637
03:26:27|4.3587
03:26:29|4.3558
03:26:30|4.358
03:26:31|4.3503
03:26:33|4.3568
03:26:33|4.3443
03:26:35|4.3443
03:26:36|4.3534
03:26:37|4.352
03:26:38|4.3621
03:26:39|4.3619
03:26:41|4.3517
03:26:42|4.3604
03:26:42|4.3551
03:26:44|4.3551
03:26:45|4.3578
03:26:46|4.3579
03:26:47|4.355
03:26:48|4.3561
03:26:49|4.3555
03:26:51|4.3452
03:26:51|4.349
03:26:52|4.3428
03:26:53|4.3477
03:26:54|4.3478
03:26:55|4.3321
03:26:56|4.3326
03:26:58|4.3309
03:26:58|4.3223
03:27:00|4.3279
03:27:01|4.3273
03:27:02|4.3233
03:27:03|4.3233
03:27:04|4.3497
03:27:04|4.3472
03:27:06|4.3468
03:27:06|4.3422
03:27:07|4.3473
03:27:08|4.35
03:27:09|4.3526
03:27:10|4.3526
03:27:11|4.3473
03:27:13|4.3499
03:27:13|4.3454
03:27:14|4.3412
03:27:15|4.3412
03:27:17|4.3454
03:27:18|4.3438
03:27:18|4.3448
03:27:19|4.3452
03:27:20|4.347
03:27:21|4.3463
03:27:23|4.3416
03:27:24|4.3439
03:27:25|4.3379
03:27:26|4.3423
03:27:28|4.3412
03:27:29|4.3391
03:27:30|4.3381
03:27:32|4.3301
03:27:32|4.3364
03:27:34|4.3302
03:27:35|4.342
03:27:36|4.3386
03:27:37|4.3341
03:27:38|4.3425
03:27:39|4.3425
03:27:40|4.3363
03:27:41|4.3407
03:27:42|4.3447
03:27:43|4.3447
03:27:44|4.3425
03:27:46|4.3342
03:27:47|4.35
03:27:48|4.3484
03:27:49|4.3616
03:27:50|4.3492
03:27:51|4.3615
03:27:52|4.3668
03:27:53|4.3637
03:27:54|4.3689
03:27:55|4.3664
03:27:56|4.37
03:27:57|4.37
03:27:58|4.3712
03:27:59|4.3765
03:28:00|4.3756
03:28:01|4.377
03:28:02|4.3814
03:28:03|4.3794
03:28:04|4.3838
03:28:05|4.3815
03:28:06|4.3858
03:28:07|4.3861
03:28:08|4.386
03:28:09|4.3814
03:28:10|4.3835
03:28:11|4.3802
03:28:12|4.3859
03:28:13|4.3868
03:28:14|4.3885
03:28:15|4.3877
03:28:16|4.3899
03:28:17|4.3912
03:28:18|4.3997
03:28:19|4.3957
03:28:20|4.3904
03:28:21|4.395
03:28:22|4.3973
03:28:23|4.3984
03:28:24|4.3877
03:28:25|4.3887
03:28:26|4.3935
03:28:27|4.3877
03:28:29|4.3935
03:28:31|4.3838
03:28:32|4.3884
03:28:33|4.3834
03:28:34|4.3834
03:28:36|4.3838
03:28:37|4.388
03:28:38|4.388
03:28:39|4.3879
03:28:40|4.3884
03:28:41|4.3839
03:28:43|4.3717
03:28:44|4.3879
03:28:45|4.3847
03:28:45|4.3843
03:28:47|4.3843
03:28:47|4.3834
03:28:48|4.3834
03:28:49|4.3876
03:28:50|4.3876
03:28:52|4.3876
03:28:53|4.4
03:28:54|4.4023
03:28:55|4.3991
03:28:56|4.4041
03:28:56|4.3999
03:28:58|4.3951
03:28:59|4.3924
03:29:00|4.3997
03:29:01|4.3997
03:29:02|4.3961
03:29:03|4.3958
03:29:04|4.3958
03:29:05|4.3958
03:29:06|4.3912
03:29:07|4.3878
03:29:08|4.3838
03:29:09|4.3899
03:29:10|4.3899
03:29:10|4.3878
03:29:12|4.3846
03:29:13|4.3758
03:29:15|4.3758
03:29:15|4.3869
03:29:16|4.3869
03:29:17|4.3859
03:29:22|4.3859
03:29:23|4.3864
03:29:24|4.3859
03:29:25|4.3859
03:29:26|4.3859
03:29:27|4.3829
03:29:28|4.3829
03:29:30|4.3873
03:29:31|4.3873
03:29:32|4.3873
03:29:33|4.3832
03:29:35|4.3832
03:29:36|4.3832
03:29:36|4.3968
03:29:37|4.3968
03:29:38|4.3947
03:29:39|4.3996
03:29:41|4.4063
03:29:42|4.4014
03:29:42|4.4014
03:29:43|4.403
03:29:45|4.3985
03:29:46|4.3985
03:29:47|4.3985
03:29:47|4.3985
03:29:49|4.3985
03:29:49|4.3947
03:29:51|4.3902
03:29:52|4.3828
03:29:52|4.3794
03:29:54|4.3815
03:29:55|4.3656
03:29:56|4.3796
03:29:57|4.3778
03:29:57|4.3777
03:29:59|4.378
03:29:59|4.378
03:30:01|4.3861
03:30:02|4.3861
03:30:03|4.3853
03:30:03|4.3815
03:30:06|4.382
03:30:07|4.382
03:30:08|4.382
03:30:09|4.3814
03:30:10|4.37
03:30:11|4.3749
03:30:13|4.3638
03:30:13|4.37
03:30:14|4.355
03:30:15|4.35
03:30:17|4.3463
03:30:17|4.3451
03:30:18|4.343
03:30:19|4.333
03:30:20|4.3391
03:30:21|4.3381
03:30:22|4.3381
03:30:23|4.3436
03:30:24|4.3409
03:30:25|4.3409
03:30:26|4.3412
03:30:28|4.3378
03:30:28|4.3322
03:30:30|4.3326
03:30:31|4.3258
03:30:31|4.3289
03:30:33|4.3254
03:30:35|4.3191
03:30:36|4.3213
03:30:37|4.3212
03:30:37|4.3377
03:30:39|4.3362
03:30:40|4.3366
03:30:41|4.3366
03:30:42|4.3381
03:30:43|4.338
03:30:44|4.3303
03:30:45|4.3303
03:30:46|4.3331
03:30:47|4.328
03:30:48|4.3215
03:30:49|4.3221
03:30:49|4.3212
03:30:51|4.3231
03:30:52|4.3225
03:30:53|4.3206
03:30:54|4.318
03:30:55|4.319
03:30:56|4.3164
03:30:57|4.3164
03:30:58|4.3121
03:30:59|4.3123
03:31:00|4.3125
03:31:00|4.312
03:31:02|4.3081
03:31:03|4.3057
03:31:03|4.311
03:31:04|4.3078
03:31:06|4.3025
03:31:07|4.288
03:31:08|4.2858
03:31:09|4.2839
03:31:10|4.2834
03:31:11|4.2809
03:31:12|4.2809
03:31:13|4.2793
03:31:15|4.2771
03:31:15|4.3
03:31:17|4.2931
03:31:18|4.2836
03:31:20|4.3028
03:31:20|4.3011
03:31:22|4.3049
03:31:23|4.3011
03:31:24|4.3052
03:31:24|4.3063
03:31:25|4.3077
03:31:26|4.3021
03:31:28|4.3017
03:31:29|4.3017
03:31:29|4.2997
03:31:31|4.2962
03:31:32|4.2963
03:31:33|4.2964
03:31:34|4.2992
03:31:35|4.2992
03:31:36|4.2936
03:31:37|4.2934
03:31:38|4.2965
03:31:39|4.2965
03:31:40|4.2941
03:31:41|4.2961
03:31:42|4.3
03:31:43|4.3168
03:31:44|4.3333
03:31:45|4.3448
03:31:47|4.3411
03:31:48|4.3394
03:31:50|4.3394
03:31:51|4.3386
03:31:52|4.3394
03:31:53|4.3362
03:31:54|4.335
03:31:54|4.3369
03:31:55|4.3276
03:31:57|4.3276
03:31:57|4.319
03:31:58|4.3242
03:32:00|4.3239
03:32:00|4.3239
03:32:02|4.3197
03:32:02|4.3197
03:32:03|4.3139
03:32:04|4.3172
03:32:05|4.3109
03:32:06|4.3109
03:32:11|4.3084
03:32:13|4.3218
03:32:14|4.3179
03:32:14|4.322
03:32:15|4.322
03:32:17|4.335
03:32:17|4.3363
03:32:19|4.3397
03:32:20|4.3422
03:32:20|4.3366
03:32:21|4.344
03:32:22|4.3447
03:32:23|4.3447
03:32:25|4.3447
03:32:25|4.344
03:32:26|4.3447
03:32:27|4.3488
03:32:29|4.3301
03:32:30|4.3394
03:32:31|4.3394
03:32:33|4.3327
03:32:34|4.3344
03:32:35|4.3344
03:32:36|4.344
03:32:37|4.344
03:32:38|4.344
03:32:39|4.344
03:32:40|4.344
03:32:41|4.344
03:32:42|4.344
03:32:43|4.3422
03:32:44|4.3439
03:32:46|4.3344
03:32:47|4.3344
03:32:48|4.3218
03:32:48|4.3123
03:32:49|4.3186
03:32:50|4.3196
03:32:51|4.3196
03:32:52|4.325
03:32:53|4.325
03:32:55|4.325
03:32:55|4.325
03:32:57|4.325
03:32:58|4.325
03:32:59|4.3341
03:33:00|4.3293
03:33:01|4.3293
03:33:02|4.3293
03:33:03|4.3336
03:33:04|4.3406
03:33:05|4.3406
03:33:06|4.3422
03:33:07|4.3422
03:33:08|4.339
03:33:09|4.3349
03:33:10|4.3339
03:33:11|4.3339
03:33:12|4.3339
03:33:13|4.3385
03:33:14|4.3385
03:33:15|4.3385
03:33:16|4.3339
03:33:17|4.3339
03:33:19|4.3339
03:33:20|4.3315
03:33:20|4.3315
03:33:22|4.3378
03:33:23|4.3378
03:33:24|4.3422
03:33:25|4.3594
03:33:26|4.364
03:33:27|4.36
03:33:28|4.37
03:33:29|4.3691
03:33:30|4.3574
03:33:31|4.3682
03:33:32|4.3603
03:33:34|4.3603
03:33:35|4.3666
03:33:36|4.3604
03:33:37|4.3669
03:33:38|4.3561
03:33:38|4.3561
03:33:39|4.3607
03:33:40|4.3599
03:33:41|4.36
03:33:43|4.3674
03:33:45|4.3672
03:33:46|4.3672
03:33:47|4.3526
03:33:48|4.3526
03:33:49|4.3678
03:33:49|4.37
03:33:51|4.3647
03:33:52|4.3721
03:33:54|4.3795
03:33:54|4.3785
03:33:55|4.3782
03:33:57|4.3641
03:33:58|4.3561
03:33:59|4.3554
03:34:00|4.3675
03:34:01|4.3673
03:34:02|4.3737
03:34:03|4.3629
03:34:04|4.3714
03:34:05|4.3713
03:34:07|4.3713
03:34:08|4.3681
03:34:09|4.3571
03:34:10|4.358
03:34:11|4.3645
03:34:12|4.3645
03:34:13|4.3423
03:34:14|4.3423
03:34:15|4.3488
03:34:16|4.3488
03:34:18|4.3525
03:34:19|4.3521
03:34:21|4.3426
03:34:22|4.3496
03:34:24|4.348
03:34:25|4.3437
03:34:25|4.3527
03:34:26|4.3476
03:34:28|4.3443
03:34:29|4.3476
03:34:30|4.3476
03:34:31|4.3476
03:34:33|4.34
03:34:35|4.3434
03:34:36|4.3317
03:34:37|4.3321
03:34:38|4.3405
03:34:39|4.3385
03:34:40|4.3594
03:34:42|4.3639
03:34:42|4.3582
03:34:44|4.3606
03:34:45|4.3663
03:34:46|4.3631
03:34:47|4.3609
03:34:48|4.3521
03:34:49|4.3609
03:34:50|4.3543
03:34:51|4.3543
03:34:52|4.3543
03:34:53|4.3543
03:34:54|4.3543
03:34:55|4.361
03:34:56|4.3543
03:34:57|4.3534
03:34:58|4.3534
03:34:59|4.3534
03:35:00|4.3534
03:35:01|4.3534
03:35:02|4.3534
03:35:03|4.344
03:35:05|4.344
03:35:05|4.3443
03:35:07|4.3443
03:35:08|4.3448
03:35:09|4.3504
03:35:10|4.3446
03:35:11|4.3452
03:35:12|4.3452
03:35:13|4.3534
03:35:14|4.3534
03:35:15|4.3599
03:35:16|4.35
03:35:17|4.3503
03:35:18|4.3503
03:35:19|4.3503
03:35:20|4.37
03:35:21|4.3798
03:35:22|4.3753
03:35:23|4.368
03:35:24|4.3727
03:35:25|4.3753
03:35:26|4.3753
03:35:27|4.38
03:35:28|4.3652
03:35:29|4.3669
03:35:30|4.364
03:35:31|4.3655
03:35:32|4.364
03:35:33|4.3638
03:35:34|4.3638
03:35:35|4.3632
03:35:36|4.3613
03:35:38|4.3665
03:35:39|4.3664
03:35:40|4.3664
03:35:41|4.3654
03:35:43|4.364
03:35:44|4.3663
03:35:44|4.3637
03:35:45|4.3586
03:35:47|4.3586
03:35:48|4.3586
03:35:48|4.3586
03:35:49|4.3582
03:35:50|4.3629
03:35:51|4.3629
03:35:52|4.35
03:35:54|4.3523
03:35:54|4.3523
03:35:56|4.3541
03:35:57|4.3541
03:35:57|4.3541
03:35:58|4.3541
03:35:59|4.3587
03:36:00|4.3587
03:36:01|4.3607
03:36:02|4.3605
03:36:03|4.36
03:36:04|4.36
03:36:05|4.3604
03:36:07|4.3607
03:36:08|4.3603
03:36:08|4.3737
03:36:10|4.3733
03:36:10|4.3732
03:36:11|4.3723
03:36:13|4.3796
03:36:14|4.3782
03:36:15|4.385
03:36:16|4.385
03:36:17|4.3821
03:36:18|4.3794
03:36:19|4.3794
03:36:20|4.3875
03:36:21|4.3794
03:36:22|4.3781
03:36:23|4.3733
03:36:24|4.3781
03:36:25|4.3625
03:36:26|4.3658
03:36:27|4.368
03:36:28|4.3662
03:36:29|4.366
03:36:31|4.3687
03:36:31|4.3635
03:36:32|4.3635
03:36:33|4.3633
03:36:35|4.3698
03:36:36|4.3663
03:36:37|4.3757
03:36:39|4.376
03:36:40|4.3767
03:36:41|4.3767
03:36:42|4.3767
03:36:43|4.38
03:36:44|4.3742
03:36:45|4.37
03:36:46|4.37
03:36:48|4.37
03:36:49|4.3706
03:36:50|4.3766
03:36:51|4.376
03:36:52|4.3622
03:36:53|4.3734
03:36:54|4.372
03:36:55|4.372
03:36:56|4.372
03:36:57|4.37
03:36:58|4.361
03:36:59|4.3685
03:37:00|4.3604
03:37:01|4.3602
03:37:02|4.3602
03:37:03|4.3576
03:37:04|4.3576
03:37:05|4.3556
03:37:05|4.3534
03:37:07|4.3598
03:37:08|4.3569
03:37:09|4.3508
03:37:10|4.3508
03:37:11|4.352
03:37:12|4.3463
03:37:12|4.3528
03:37:14|4.3512
03:37:15|4.3505
03:37:15|4.3504
03:37:17|4.3504
03:37:18|4.3457
03:37:18|4.3516
03:37:19|4.3516
03:37:21|4.3516
03:37:21|4.3457
03:37:22|4.3457
03:37:23|4.3564
03:37:25|4.3601
03:37:25|4.3601
03:37:27|4.3601
03:37:27|4.3602
03:37:29|4.3487
03:37:30|4.3487
03:37:30|4.3582
03:37:31|4.3499
03:37:33|4.3567
03:37:34|4.3579
03:37:35|4.3514
03:37:35|4.3515
03:37:38|4.3515
03:37:39|4.3514
03:37:39|4.3514
03:37:41|4.3514
03:37:42|4.3515
03:37:43|4.3539
03:37:44|4.3469
03:37:45|4.3469
03:37:46|4.3457
03:37:47|4.3434
03:37:48|4.3415
03:37:49|4.3435
03:37:50|4.3378
03:37:51|4.3421
03:37:52|4.3378
03:37:54|4.3378
03:37:55|4.3487
03:37:55|4.3414
03:37:56|4.3479
03:37:57|4.3444
03:37:59|4.3442
03:37:59|4.3379
03:38:01|4.338
03:38:02|4.3401
03:38:03|4.341
03:38:04|4.3437
03:38:05|4.3437
03:38:06|4.3412
03:38:06|4.3412
03:38:08|4.3409
03:38:09|4.3472
03:38:10|4.33
03:38:11|4.3301
03:38:12|4.3351
03:38:13|4.3349
03:38:14|4.3307
03:38:15|4.342
03:38:16|4.342
03:38:17|4.3394
03:38:18|4.3388
03:38:19|4.3388
03:38:20|4.3388
03:38:21|4.3388
03:38:22|4.3374
03:38:23|4.3361
03:38:24|4.3337
03:38:25|4.3415
03:38:26|4.3415
03:38:27|4.3407
03:38:29|4.3407
03:38:30|4.3405
03:38:30|4.3405
03:38:32|4.3434
03:38:32|4.3434
03:38:34|4.3434
03:38:35|4.3434
03:38:35|4.35
03:38:36|4.3452
03:38:37|4.3564
03:38:38|4.3528
03:38:40|4.3531
03:38:41|4.3595
03:38:42|4.3597
03:38:43|4.3597
03:38:44|4.3567
03:38:45|4.3597
03:38:46|4.3597
03:38:47|4.3576
03:38:48|4.3599
03:38:49|4.3567
03:38:50|4.36
03:38:51|4.364
03:38:52|4.3603
03:38:53|4.3663
03:38:54|4.3637
03:38:55|4.3748
03:38:56|4.3696
03:38:57|4.3713
03:38:58|4.3723
03:38:59|4.37
03:39:00|4.3719
03:39:01|4.3888
03:39:02|4.3887
03:39:03|4.3811
03:39:04|4.3959
03:39:05|4.396
03:39:06|4.3934
03:39:07|4.396
03:39:08|4.3817
03:39:09|4.3901
03:39:10|4.3901
03:39:11|4.3954
03:39:12|4.3995
03:39:13|4.3912
03:39:14|4.3942
03:39:15|4.4
03:39:17|4.4001
03:39:17|4.4106
03:39:18|4.4109
03:39:19|4.4148
03:39:20|4.4148
03:39:21|4.4095
03:39:22|4.4116
03:39:24|4.4123
03:39:24|4.4147
03:39:25|4.4135
03:39:26|4.4155
03:39:28|4.4095
03:39:28|4.4093
03:39:30|4.4093
03:39:30|4.4099
03:39:32|4.4014
03:39:33|4.3995
03:39:33|4.4051
03:39:34|4.3975
03:39:35|4.3877
03:39:36|4.389
03:39:37|4.4114
03:39:39|4.4116
03:39:41|4.4033
03:39:42|4.3943
03:39:43|4.3973
03:39:44|4.4013
03:39:45|4.4172
03:39:45|4.422
03:39:47|4.4295
03:39:47|4.4253
03:39:49|4.4246
03:39:50|4.429
03:39:51|4.429
03:39:52|4.43
03:39:53|4.43
03:39:54|4.4256
03:39:55|4.396
03:39:56|4.3992
03:39:57|4.3964
03:39:58|4.3887
03:39:59|4.4013
03:40:00|4.402
03:40:01|4.4018
03:40:02|4.4156
03:40:03|4.4169
03:40:04|4.4201
03:40:05|4.4157
03:40:06|4.4014
03:40:07|4.4041
03:40:08|4.4041
03:40:09|4.4139
03:40:10|4.414
03:40:11|4.4135
03:40:12|4.4132
03:40:13|4.4132
03:40:14|4.4129
03:40:16|4.4124
03:40:16|4.413
03:40:18|4.4185
03:40:18|4.4196
03:40:19|4.4196
03:40:20|4.4136
03:40:21|4.4137
03:40:23|4.4137
03:40:23|4.418
03:40:25|4.4159
03:40:26|4.4197
03:40:26|4.4146
03:40:28|4.4136
03:40:29|4.4051
03:40:30|4.4164
03:40:30|4.4164
03:40:32|4.42
03:40:33|4.4089
03:40:33|4.4003
03:40:35|4.4003
03:40:36|4.4003
03:40:37|4.4008
03:40:38|4.408
03:40:39|4.3871
03:40:41|4.3977
03:40:42|4.4036
03:40:43|4.4036
03:40:44|4.4086
03:40:45|4.4016
03:40:46|4.4016
03:40:47|4.4058
03:40:49|4.4058
03:40:49|4.3971
03:40:51|4.406
03:40:52|4.406
03:40:53|4.3993
03:40:54|4.3987
03:40:55|4.389
03:40:56|4.3834
03:40:57|4.3623
03:40:58|4.36
03:40:59|4.371
03:41:00|4.3562
03:41:01|4.3529
03:41:02|4.3582
03:41:03|4.358
03:41:04|4.3645
03:41:05|4.3669
03:41:06|4.368
03:41:07|4.3683
03:41:08|4.3715
03:41:09|4.3714
03:41:10|4.37
03:41:11|4.3659
03:41:12|4.3734
03:41:13|4.3747
03:41:14|4.3746
03:41:15|4.3748
03:41:16|4.3873
03:41:17|4.3789
03:41:18|4.3734
03:41:19|4.3832
03:41:20|4.374
03:41:21|4.374
03:41:22|4.374
03:41:23|4.374
03:41:24|4.374
03:41:25|4.3752
03:41:26|4.3779
03:41:27|4.3781
03:41:28|4.3846
03:41:29|4.3801
03:41:30|4.385
03:41:31|4.3807
03:41:32|4.3807
03:41:33|4.3807
03:41:34|4.3741
03:41:35|4.3779
03:41:36|4.3779
03:41:37|4.3779
03:41:38|4.3742
03:41:39|4.3742
03:41:40|4.3722
03:41:42|4.3722
03:41:43|4.3732
03:41:44|4.3732
03:41:45|4.3732
03:41:46|4.3732
03:41:47|4.37
03:41:48|4.3683
03:41:49|4.3683
03:41:50|4.3683
03:41:51|4.3666
03:41:52|4.3699
03:41:53|4.3666
03:41:54|4.3666
03:41:55|4.3666
03:41:56|4.3577
03:41:57|4.3683
03:41:58|4.3683
03:41:59|4.3759
03:42:00|4.3808
03:42:01|4.39
03:42:02|4.3868
03:42:03|4.3856
03:42:05|4.3855
03:42:05|4.3843
03:42:07|4.3842
03:42:07|4.3758
03:42:09|4.3858
03:42:10|4.3774
03:42:10|4.3774
03:42:11|4.3714
03:42:12|4.3714
03:42:13|4.3765
03:42:14|4.3714
03:42:15|4.3752
03:42:16|4.3835
03:42:18|4.3756
03:42:18|4.3822
03:42:20|4.3822
03:42:21|4.3828
03:42:22|4.3828
03:42:22|4.3819
03:42:24|4.3819
03:42:26|4.3819
03:42:26|4.3863
03:42:28|4.3819
03:42:29|4.403
03:42:30|4.4057
03:42:31|4.415
03:42:32|4.4079
03:42:33|4.4072
03:42:34|4.4112
03:42:35|4.4005
03:42:36|4.4105
03:42:37|4.4071
03:42:37|4.4007
03:42:38|4.4061
03:42:39|4.4031
03:42:40|4.3983
03:42:43|4.4071
03:42:44|4.3995
03:42:45|4.3965
03:42:46|4.4012
03:42:47|4.3929
03:42:48|4.3989
03:42:49|4.3982
03:42:50|4.3982
03:42:51|4.3931
03:42:52|4.3976
03:42:53|4.3988
03:42:54|4.3929
03:42:55|4.393
03:42:56|4.3927
03:42:57|4.3855
03:42:59|4.3906
03:43:00|4.3906
03:43:01|4.3906
03:43:01|4.3845
03:43:02|4.3794
03:43:03|4.3884
03:43:04|4.3882
03:43:06|4.3868
03:43:06|4.3866
03:43:08|4.3866
03:43:09|4.3866
03:43:09|4.3828
03:43:11|4.3767
03:43:12|4.3836
03:43:13|4.383
03:43:13|4.3823
03:43:15|4.3823
03:43:16|4.3823
03:43:17|4.3808
03:43:17|4.3808
03:43:19|4.3756
03:43:20|4.3756
03:43:21|4.373
03:43:22|4.3683
03:43:23|4.373
03:43:24|4.3724
03:43:25|4.3671
03:43:26|4.373
03:43:27|4.373
03:43:28|4.3734
03:43:29|4.3734
03:43:30|4.3734
03:43:31|4.3734
03:43:32|4.3734
03:43:33|4.3771
03:43:34|4.377
03:43:35|4.38
03:43:36|4.3801
03:43:37|4.3771
03:43:38|4.3814
03:43:39|4.382
03:43:40|4.3778
03:43:41|4.3829
03:43:42|4.378
03:43:44|4.3827
03:43:44|4.3822
03:43:47|4.3827
03:43:48|4.3881
03:43:49|4.3881
03:43:50|4.3878
03:43:51|4.3833
03:43:52|4.3877
03:43:53|4.3877
03:43:54|4.3877
03:43:55|4.3835
03:43:56|4.3835
03:43:57|4.387
03:43:58|4.387
03:43:59|4.3882
03:44:00|4.3882
03:44:01|4.3877
03:44:03|4.3892
03:44:03|4.3987
03:44:05|4.3943
03:44:06|4.3987
03:44:07|4.3953
03:44:09|4.4016
03:44:09|4.4017
03:44:10|4.4021
03:44:11|4.4021
03:44:12|4.4021
03:44:13|4.3909
03:44:15|4.3985
03:44:16|4.4007
03:44:17|4.4168
03:44:17|4.4042
03:44:19|4.4068
03:44:19|4.4075
03:44:21|4.4123
03:44:21|4.412
03:44:22|4.412
03:44:23|4.4198
03:44:25|4.4154
03:44:25|4.4154
03:44:26|4.4196
03:44:27|4.4196
03:44:28|4.4155
03:44:29|4.4196
03:44:30|4.43
03:44:32|4.4351
03:44:33|4.4364
03:44:33|4.4371
03:44:35|4.4377
03:44:36|4.436
03:44:36|4.4312
03:44:38|4.4278
03:44:38|4.429
03:44:40|4.4281
03:44:40|4.4293
03:44:42|4.4242
03:44:42|4.4342
03:44:44|4.4319
03:44:46|4.4284
03:44:46|4.4244
03:44:50|4.4285
03:44:51|4.4302
03:44:52|4.4302
03:44:53|4.4285
03:44:54|4.4316
03:44:55|4.4305
03:44:56|4.43
03:44:57|4.43
03:44:58|4.4317
03:44:59|4.4317
03:45:00|4.4339
03:45:01|4.4339
03:45:02|4.4323
03:45:03|4.4383
03:45:05|4.446
03:45:06|4.4394
03:45:07|4.4398
03:45:08|4.4391
03:45:09|4.434
03:45:10|4.434
03:45:11|4.434
03:45:12|4.4392
03:45:13|4.4386
03:45:14|4.4384
03:45:15|4.4353
03:45:16|4.4311
03:45:17|4.4223
03:45:18|4.4243
03:45:19|4.4218
03:45:20|4.4068
03:45:21|4.4082
03:45:22|4.4179
03:45:23|4.4094
03:45:24|4.3973
03:45:25|4.3999
03:45:26|4.3928
03:45:27|4.3982
03:45:28|4.4074
03:45:29|4.4082
03:45:30|4.414
03:45:31|4.42
03:45:32|4.42
03:45:33|4.4168
03:45:34|4.4148
03:45:35|4.4148
03:45:36|4.4153
03:45:38|4.4267
03:45:38|4.4107
03:45:39|4.4107
03:45:41|4.4148
03:45:41|4.4148
03:45:43|4.4148
03:45:43|4.4148
03:45:45|4.4165
03:45:47|4.4121
03:45:48|4.4121
03:45:49|4.4164
03:45:49|4.4165
03:45:50|4.4165
03:45:52|4.4165
03:45:53|4.4168
03:45:54|4.4168
03:45:55|4.4168
03:45:55|4.4167
03:45:56|4.4168
03:45:58|4.4163
03:45:58|4.42
03:45:59|4.4163
03:46:00|4.4109
03:46:02|4.4107
03:46:02|4.4082
03:46:03|4.4045
03:46:05|4.4045
03:46:05|4.4091
03:46:06|4.4101
03:46:07|4.4045
03:46:09|4.4
03:46:10|4.3939
03:46:10|4.3918
03:46:11|4.3908
03:46:12|4.3879
03:46:14|4.3862
03:46:14|4.3886
03:46:16|4.3839
03:46:17|4.386
03:46:17|4.386
03:46:19|4.3839
03:46:20|4.3806
03:46:21|4.3835
03:46:22|4.383
03:46:23|4.383
03:46:24|4.383
03:46:25|4.3846
03:46:26|4.3801
03:46:27|4.3863
03:46:28|4.3861
03:46:29|4.3861
03:46:30|4.3871
03:46:31|4.3862
03:46:32|4.3898
03:46:33|4.3894
03:46:34|4.3894
03:46:35|4.3894
03:46:36|4.3894
03:46:37|4.3933
03:46:38|4.3895
03:46:39|4.3979
03:46:40|4.3912
03:46:41|4.3939
03:46:42|4.3897
03:46:43|4.3897
03:46:44|4.3935
03:46:45|4.3903
03:46:47|4.3867
03:46:48|4.3935
03:46:48|4.3923
03:46:51|4.3883
03:46:51|4.3979
03:46:52|4.3956
03:46:54|4.4088
03:46:55|4.4088
03:46:55|4.407
03:46:57|4.4042
03:46:58|4.4042
03:46:59|4.4052
03:47:00|4.4116
03:47:00|4.4132
03:47:01|4.4126
03:47:03|4.4157
03:47:04|4.4096
03:47:05|4.41
03:47:06|4.404
03:47:07|4.4095
03:47:07|4.41
03:47:09|4.4065
03:47:10|4.404
03:47:11|4.4025
03:47:12|4.4018
03:47:12|4.3999
03:47:14|4.3999
03:47:15|4.3999
03:47:16|4.3979
03:47:17|4.3943
03:47:18|4.3982
03:47:19|4.3975
03:47:20|4.3971
03:47:21|4.3971
03:47:22|4.3968
03:47:23|4.3968
03:47:25|4.3968
03:47:25|4.3928
03:47:27|4.3959
03:47:28|4.3959
03:47:29|4.3961
03:47:29|4.3961
03:47:31|4.3981
03:47:31|4.3981
03:47:33|4.396
03:47:34|4.396
03:47:35|4.396
03:47:36|4.398
03:47:37|4.3983
03:47:38|4.3983
03:47:39|4.3997
03:47:40|4.3997
03:47:41|4.404
03:47:42|4.4039
03:47:43|4.4038
03:47:44|4.404
03:47:45|4.4017
03:47:46|4.4078
03:47:48|4.4081
03:47:49|4.4127
03:47:50|4.4103
03:47:51|4.4103
03:47:52|4.4193
03:47:53|4.4167
03:47:55|4.4074
03:47:56|4.4155
03:47:57|4.4215
03:47:58|4.4109
03:48:00|4.4218
03:48:00|4.42
03:48:01|4.4273
03:48:02|4.4244
03:48:04|4.4215
03:48:04|4.4157
03:48:06|4.4125
03:48:06|4.4157
03:48:08|4.4109
03:48:09|4.417
03:48:09|4.4155
03:48:10|4.4109
03:48:12|4.4118
03:48:13|4.4118
03:48:13|4.4101
03:48:14|4.4076
03:48:15|4.4064
03:48:16|4.4049
03:48:18|4.4007
03:48:19|4.4004
03:48:19|4.4004
03:48:20|4.4004
03:48:21|4.3901
03:48:23|4.3983
03:48:23|4.3925
03:48:25|4.3966
03:48:25|4.3966
03:48:27|4.3966
03:48:27|4.391
03:48:29|4.3901
03:48:30|4.3999
03:48:30|4.3941
03:48:31|4.3934
03:48:32|4.3979
03:48:33|4.4124
03:48:34|4.4086
03:48:36|4.4086
03:48:36|4.4086
03:48:37|4.4073
03:48:38|4.4073
03:48:39|4.4047
03:48:40|4.4086
03:48:42|4.4105
03:48:43|4.413
03:48:44|4.4128
03:48:44|4.4128
03:48:45|4.4124
03:48:46|4.4124
03:48:47|4.4124
03:48:49|4.4101
03:48:50|4.4101
03:48:51|4.4101
03:48:53|4.4044
03:48:54|4.4039
03:48:55|4.4069
03:48:56|4.4008
03:48:57|4.3995
03:48:58|4.3978
03:48:59|4.3978
03:49:00|4.3944
03:49:02|4.3944
03:49:02|4.3901
03:49:04|4.3934
03:49:05|4.3922
03:49:06|4.3896
03:49:07|4.3896
03:49:08|4.3869
03:49:13|4.3901
03:49:13|4.3901
03:49:15|4.3833
03:49:16|4.383
03:49:17|4.3844
03:49:17|4.3775
03:49:19|4.3767
03:49:20|4.3781
03:49:21|4.3832
03:49:22|4.3775
03:49:23|4.3769
03:49:24|4.3758
03:49:25|4.369
03:49:26|4.3716
03:49:26|4.3715
03:49:28|4.3674
03:49:29|4.3703
03:49:29|4.3715
03:49:31|4.3765
03:49:31|4.3781
03:49:33|4.3825
03:49:34|4.3712
03:49:34|4.3715
03:49:36|4.3769
03:49:36|4.3769
03:49:38|4.3785
03:49:38|4.387
03:49:39|4.3826
03:49:41|4.3782
03:49:41|4.3782
03:49:42|4.3782
03:49:44|4.3794
03:49:44|4.3794
03:49:46|4.3833
03:49:46|4.3891
03:49:48|4.3966
03:49:48|4.3966
03:49:51|4.3737
03:49:51|4.3737
03:49:53|4.3737
03:49:54|4.3875
03:49:55|4.3876
03:49:56|4.3876
03:49:57|4.3709
03:49:58|4.3775
03:49:59|4.378
03:50:00|4.378
03:50:01|4.374
03:50:02|4.374
03:50:03|4.3779
03:50:05|4.3777
03:50:05|4.3777
03:50:06|4.3777
03:50:07|4.3777
03:50:08|4.3767
03:50:10|4.3738
03:50:10|4.3713
03:50:12|4.3723
03:50:12|4.371
03:50:14|4.371
03:50:14|4.37
03:50:15|4.3694
03:50:16|4.3698
03:50:17|4.3749
03:50:18|4.372
03:50:20|4.372
03:50:20|4.3718
03:50:21|4.377
03:50:22|4.3726
03:50:24|4.3767
03:50:24|4.3767
03:50:26|4.3755
03:50:27|4.3755
03:50:27|4.3832
03:50:29|4.3832
03:50:30|4.3778
03:50:30|4.3829
03:50:31|4.3802
03:50:32|4.3898
03:50:34|4.3919
03:50:35|4.3883
03:50:36|4.3894
03:50:37|4.3895
03:50:38|4.3895
03:50:39|4.3895
03:50:40|4.3895
03:50:41|4.3912
03:50:42|4.3912
03:50:43|4.3901
03:50:44|4.3855
03:50:45|4.3836
03:50:46|4.3875
03:50:47|4.3869
03:50:49|4.387
03:50:50|4.387
03:50:52|4.39
03:50:53|4.39
03:50:54|4.39
03:50:55|4.39
03:50:56|4.3898
03:50:57|4.3898
03:50:57|4.3833
03:50:59|4.3833
03:51:00|4.3897
03:51:01|4.3897
03:51:02|4.3833
03:51:03|4.3833
03:51:04|4.3833
03:51:06|4.3872
03:51:06|4.3834
03:51:08|4.3834
03:51:09|4.3834
03:51:11|4.3834
03:51:12|4.3879
03:51:13|4.3877
03:51:14|4.3845
03:51:15|4.3845
03:51:16|4.3845
03:51:17|4.3845
03:51:18|4.3845
03:51:19|4.3845
03:51:20|4.3845
03:51:22|4.3857
03:51:22|4.3857
03:51:23|4.39
03:51:24|4.3882
03:51:25|4.3882
03:51:26|4.3894
03:51:27|4.393
03:51:29|4.3871
03:51:29|4.3872
03:51:30|4.3917
03:51:32|4.3885
03:51:33|4.3903
03:51:33|4.3903
03:51:35|4.3937
03:51:35|4.3923
03:51:36|4.3914
03:51:37|4.3914
03:51:39|4.39
03:51:39|4.39
03:51:40|4.39
03:51:42|4.39
03:51:42|4.3847
03:51:46|4.3847
03:51:46|4.3847
03:51:47|4.3892
03:51:48|4.39
03:51:50|4.3899
03:51:52|4.3912
03:51:53|4.3883
03:51:54|4.3888
03:51:55|4.3888
03:51:56|4.3883
03:51:57|4.3883
03:51:58|4.3883
03:51:59|4.3852
03:52:00|4.3852
03:52:01|4.3851
03:52:02|4.3851
03:52:03|4.377
03:52:04|4.377
03:52:07|4.3738
03:52:08|4.3698
03:52:09|4.3697
03:52:10|4.3697
03:52:11|4.3698
03:52:12|4.3844
03:52:13|4.3799
03:52:14|4.3799
03:52:15|4.3779
03:52:16|4.3852
03:52:17|4.3816
03:52:19|4.3816
03:52:20|4.3852
03:52:20|4.3852
03:52:21|4.384
03:52:22|4.3806
03:52:23|4.3806
03:52:25|4.384
03:52:25|4.384
03:52:26|4.3803
03:52:27|4.3803
03:52:28|4.3803
03:52:29|4.3835
03:52:30|4.3835
03:52:31|4.3787
03:52:33|4.3752
03:52:33|4.3752
03:52:34|4.3738
03:52:35|4.3738
03:52:36|4.3761
03:52:37|4.38
03:52:39|4.38
03:52:39|4.38
03:52:40|4.38
03:52:41|4.378
03:52:42|4.378
03:52:43|4.3754
03:52:44|4.38
03:52:45|4.3802
03:52:47|4.3802
03:52:47|4.38
03:52:49|4.38
03:52:50|4.38
03:52:50|4.38
03:52:51|4.38
03:52:53|4.3852
03:52:55|4.3853
03:52:56|4.3876
03:52:57|4.3876
03:52:58|4.3895
03:52:59|4.3912
03:53:00|4.3912
03:53:02|4.3912
03:53:03|4.3912
03:53:04|4.3824
03:53:05|4.3875
03:53:06|4.3964
03:53:07|4.4091
03:53:09|4.4081
03:53:09|4.4081
03:53:10|4.4068
03:53:12|4.4101
03:53:13|4.4118
03:53:14|4.4126
03:53:14|4.4126
03:53:16|4.4101
03:53:17|4.4105
03:53:18|4.4094
03:53:19|4.4004
03:53:20|4.4091
03:53:21|4.4033
03:53:22|4.4033
03:53:23|4.4033
03:53:24|4.4062
03:53:26|4.3924
03:53:27|4.3911
03:53:28|4.3894
03:53:29|4.3856
03:53:30|4.3851
03:53:30|4.3874
03:53:31|4.3768
03:53:32|4.3803
03:53:33|4.3767
03:53:34|4.3789
03:53:35|4.3786
03:53:36|4.3812
03:53:38|4.3774
03:53:39|4.3895
03:53:40|4.3894
03:53:41|4.3894
03:53:42|4.3894
03:53:43|4.3873
03:53:46|4.3837
03:53:46|4.3864
03:53:47|4.3864
03:53:48|4.3852
03:53:49|4.4126
03:53:50|4.4081
03:53:51|4.4093
03:53:53|4.4139
03:53:55|4.3988
03:53:56|4.4092
03:53:57|4.4092
03:53:58|4.4092
03:53:59|4.3999
03:54:00|4.406
03:54:01|4.4001
03:54:02|4.4001
03:54:03|4.4001
03:54:04|4.406
03:54:05|4.4061
03:54:07|4.4008
03:54:08|4.3949
03:54:09|4.3949
03:54:09|4.3961
03:54:10|4.3961
03:54:12|4.3842
03:54:12|4.3905
03:54:14|4.3919
03:54:15|4.3918
03:54:16|4.3895
03:54:17|4.3929
03:54:18|4.3891
03:54:19|4.3917
03:54:20|4.3938
03:54:21|4.3934
03:54:23|4.3904
03:54:23|4.3839
03:54:24|4.3839
03:54:25|4.3839
03:54:26|4.3839
03:54:27|4.39
03:54:28|4.3914
03:54:29|4.3914
03:54:30|4.3917
03:54:31|4.3917
03:54:32|4.3872
03:54:34|4.3872
03:54:34|4.3882
03:54:36|4.3882
03:54:36|4.3954
03:54:38|4.3954
03:54:38|4.3954
03:54:39|4.3954
03:54:41|4.3924
03:54:42|4.396
03:54:42|4.3917
03:54:43|4.3965
03:54:45|4.3965
03:54:45|4.3902
03:54:47|4.3895
03:54:48|4.3946
03:54:48|4.3933
03:54:52|4.39
03:54:53|4.402
03:54:54|4.402
03:54:56|4.4011
03:54:57|4.4011
03:54:58|4.401
03:54:59|4.401
03:55:00|4.4083
03:55:01|4.3899
03:55:02|4.3899
03:55:03|4.3917
03:55:04|4.386
03:55:05|4.3833
03:55:06|4.3794
03:55:06|4.3768
03:55:08|4.3806
03:55:09|4.3791
03:55:10|4.378
03:55:11|4.3743
03:55:12|4.3788
03:55:13|4.3788
03:55:14|4.3742
03:55:15|4.3788
03:55:16|4.3787
03:55:17|4.3788
03:55:18|4.3788
03:55:19|4.3861
03:55:20|4.3849
03:55:21|4.3849
03:55:22|4.3837
03:55:23|4.3786
03:55:25|4.3837
03:55:25|4.3858
03:55:27|4.3858
03:55:27|4.3858
03:55:28|4.3858
03:55:29|4.3837
03:55:31|4.3837
03:55:31|4.3869
03:55:32|4.379
03:55:34|4.379
03:55:35|4.383
03:55:36|4.3788
03:55:37|4.3746
03:55:37|4.3814
03:55:39|4.3814
03:55:40|4.3842
03:55:41|4.3814
03:55:42|4.3814
03:55:43|4.3814
03:55:43|4.3814
03:55:45|4.3753
03:55:46|4.3789
03:55:47|4.379
03:55:48|4.3753
03:55:49|4.3753
03:55:51|4.3651
03:55:51|4.3641
03:55:52|4.3602
03:55:53|4.3654
03:55:56|4.3645
03:55:57|4.3646
03:55:58|4.3687
03:55:59|4.3645
03:56:00|4.3684
03:56:01|4.3684
03:56:03|4.3651
03:56:03|4.3651
03:56:04|4.3651
03:56:06|4.3633
03:56:06|4.3556
03:56:08|4.3556
03:56:09|4.3588
03:56:10|4.3556
03:56:11|4.3556
03:56:12|4.3554
03:56:12|4.3556
03:56:14|4.3556
03:56:15|4.3555
03:56:16|4.3555
03:56:18|4.3682
03:56:19|4.3633
03:56:19|4.3622
03:56:21|4.3622
03:56:23|4.3622
03:56:24|4.3622
03:56:25|4.3622
03:56:26|4.3616
03:56:26|4.3637
03:56:27|4.3613
03:56:28|4.3613
03:56:29|4.3613
03:56:30|4.351
03:56:31|4.351
03:56:32|4.351
03:56:33|4.3538
03:56:34|4.35
03:56:35|4.3536
03:56:36|4.3532
03:56:37|4.35
03:56:39|4.3526
03:56:40|4.3507
03:56:40|4.3508
03:56:42|4.3583
03:56:42|4.3533
03:56:44|4.3532
03:56:44|4.3534
03:56:46|4.3599
03:56:46|4.3599
03:56:48|4.3607
03:56:48|4.3607
03:56:49|4.3607
03:56:51|4.3607
03:56:51|4.3536
03:56:52|4.3544
03:56:53|4.3587
03:56:54|4.3587
03:56:56|4.3544
03:56:57|4.3583
03:56:58|4.3583
03:56:59|4.3579
03:57:00|4.3579
03:57:01|4.3577
03:57:02|4.3577
03:57:03|4.352
03:57:04|4.352
03:57:05|4.3518
03:57:06|4.3518
03:57:07|4.3556
03:57:08|4.3518
03:57:09|4.3518
03:57:11|4.3549
03:57:12|4.3518
03:57:13|4.3518
03:57:14|4.3517
03:57:15|4.3517
03:57:16|4.3517
03:57:17|4.3503
03:57:18|4.3514
03:57:19|4.3514
03:57:20|4.3502
03:57:21|4.35
03:57:22|4.35
03:57:23|4.35
03:57:24|4.35
03:57:25|4.35
03:57:26|4.35
03:57:28|4.3504
03:57:29|4.3504
03:57:29|4.3504
03:57:30|4.3509
03:57:31|4.3508
03:57:33|4.3625
03:57:34|4.3625
03:57:34|4.354
03:57:36|4.354
03:57:36|4.3589
03:57:37|4.3589
03:57:38|4.3647
03:57:39|4.3647
03:57:40|4.3612
03:57:41|4.3659
03:57:42|4.3659
03:57:44|4.3659
03:57:44|4.3635
03:57:45|4.364
03:57:47|4.364
03:57:47|4.364
03:57:48|4.364
03:57:50|4.3658
03:57:50|4.3632
03:57:51|4.3632
03:57:53|4.3632
03:57:53|4.3667
03:57:54|4.3667
03:57:55|4.3683
03:57:57|4.3656
03:57:59|4.3712
03:58:00|4.3712
03:58:01|4.3669
03:58:02|4.3678
03:58:03|4.3751
03:58:04|4.3728
03:58:05|4.3684
03:58:06|4.3686
03:58:07|4.3675
03:58:08|4.3675
03:58:09|4.3675
03:58:10|4.3675
03:58:11|4.3647
03:58:12|4.3557
03:58:13|4.3511
03:58:14|4.3512
03:58:15|4.3512
03:58:17|4.3554
03:58:18|4.3567
03:58:18|4.3537
03:58:19|4.3537
03:58:21|4.3628
03:58:22|4.3574
03:58:23|4.3574
03:58:23|4.3622
03:58:24|4.3577
03:58:26|4.3577
03:58:26|4.3598
03:58:28|4.3577
03:58:29|4.3577
03:58:30|4.3577
03:58:31|4.3624
03:58:31|4.36
03:58:32|4.36
03:58:33|4.3601
03:58:34|4.3601
03:58:36|4.3601
03:58:37|4.3601
03:58:37|4.3539
03:58:39|4.3537
03:58:40|4.3558
03:58:41|4.33
03:58:42|4.3306
03:58:43|4.3283
03:58:43|4.3224
03:58:44|4.3248
03:58:46|4.3183
03:58:47|4.3156
03:58:48|4.3181
03:58:49|4.3131
03:58:50|4.3112
03:58:51|4.3001
03:58:52|4.3133
03:58:52|4.3067
03:58:53|4.3071
03:58:54|4.3071
03:58:56|4.3137
03:58:57|4.3004
03:58:58|4.3101
03:59:00|4.3092
03:59:02|4.3092
03:59:02|4.3091
03:59:04|4.3073
03:59:04|4.3091
03:59:06|4.3089
03:59:07|4.3083
03:59:08|4.309
03:59:09|4.3092
03:59:09|4.3091
03:59:11|4.309
03:59:11|4.33
03:59:12|4.3299
03:59:14|4.3291
03:59:15|4.3244
03:59:16|4.3282
03:59:16|4.3147
03:59:18|4.3195
03:59:19|4.3092
03:59:20|4.3131
03:59:21|4.3023
03:59:22|4.3154
03:59:23|4.3022
03:59:24|4.3087
03:59:25|4.3001
03:59:26|4.306
03:59:27|4.3069
03:59:29|4.308
03:59:30|4.3
03:59:31|4.3024
03:59:32|4.3024
03:59:33|4.3052
03:59:34|4.3
03:59:35|4.304
03:59:36|4.3001
03:59:37|4.3044
03:59:38|4.3024
03:59:40|4.3
03:59:40|4.3015
03:59:41|4.3023
03:59:43|4.3
03:59:44|4.3
03:59:45|4.3022
03:59:46|4.3022
03:59:47|4.3
03:59:48|4.302
03:59:49|4.3
03:59:50|4.3
03:59:51|4.2907
03:59:52|4.256
03:59:53|4.2482
03:59:54|4.2442
03:59:55|4.2443
03:59:56|4.2648
03:59:57|4.2596
03:59:58|4.2683
04:00:00|4.2679
04:00:02|4.2646
04:00:03|4.2699
04:00:04|4.2645
04:00:05|4.2638
04:00:05|4.2643
04:00:06|4.2539
04:00:07|4.2526
04:00:09|4.2487
04:00:10|4.2472
04:00:10|4.2539
04:00:12|4.2526
04:00:13|4.2513
04:00:13|4.2543
04:00:15|4.2527
04:00:16|4.252
04:00:17|4.2623
04:00:18|4.2617
04:00:19|4.2527
04:00:20|4.2524
04:00:20|4.25
04:00:21|4.2558
04:00:23|4.255
04:00:24|4.2469
04:00:25|4.2456
04:00:26|4.247
04:00:27|4.247
04:00:28|4.2327
04:00:29|4.2284
04:00:30|4.2284
04:00:31|4.2375
04:00:32|4.225
04:00:33|4.225
04:00:33|4.225
04:00:35|4.225
04:00:35|4.22
04:00:36|4.22
04:00:38|4.2201
04:00:39|4.22
04:00:40|4.215
04:00:41|4.2131
04:00:42|4.2132
04:00:43|4.2177
04:00:44|4.2156
04:00:45|4.2078
04:00:46|4.2081
04:00:47|4.208
04:00:48|4.2001
04:00:49|4.2002
04:00:50|4.2008
04:00:51|4.2
04:00:52|4.2
04:00:53|4.2
04:00:54|4.1845
04:00:55|4.1669
04:00:56|4.14
04:00:57|4.14
04:00:58|4.1577
04:00:59|4.1504
04:01:00|4.1667
04:01:02|4.1644
04:01:03|4.1651
04:01:04|4.1674
04:01:04|4.1686
04:01:05|4.1766
04:01:07|4.1779
04:01:07|4.1784
04:01:09|4.1962
04:01:10|4.1928
04:01:11|4.1947
04:01:12|4.1972
04:01:13|4.2078
04:01:14|4.2135
04:01:15|4.2185
04:01:16|4.199
04:01:17|4.1844
04:01:18|4.1845
04:01:18|4.1934
04:01:19|4.1929
04:01:21|4.1957
04:01:22|4.1934
04:01:22|4.1911
04:01:24|4.1986
04:01:25|4.1887
04:01:26|4.1832
04:01:26|4.1812
04:01:28|4.1882
04:01:30|4.1812
04:01:30|4.1813
04:01:32|4.1695
04:01:33|4.1913
04:01:34|4.1957
04:01:34|4.1967
04:01:36|4.2
04:01:38|4.1949
04:01:38|4.1678
04:01:39|4.1767
04:01:40|4.1526
04:01:41|4.1666
04:01:42|4.1669
04:01:43|4.1692
04:01:44|4.1705
04:01:47|4.1765
04:01:47|4.1672
04:01:48|4.1707
04:01:49|4.1763
04:01:50|4.1758
04:01:53|4.1758
04:01:54|4.1744
04:01:55|4.1743
04:01:56|4.1736
04:01:57|4.1692
04:01:58|4.1692
04:01:59|4.1721
04:02:00|4.1569
04:02:02|4.161
04:02:03|4.1651
04:02:04|4.165
04:02:05|4.1594
04:02:06|4.1639
04:02:09|4.1593
04:02:10|4.1677
04:02:10|4.1641
04:02:12|4.1643
04:02:13|4.1641
04:02:13|4.1641
04:02:15|4.1658
04:02:15|4.1691
04:02:17|4.1655
04:02:18|4.1686
04:02:18|4.1645
04:02:19|4.1684
04:02:21|4.17
04:02:21|4.1641
04:02:22|4.1687
04:02:24|4.1687
04:02:26|4.165
04:02:27|4.1639
04:02:27|4.1675
04:02:29|4.1639
04:02:31|4.1639
04:02:32|4.1639
04:02:33|4.1575
04:02:34|4.157
04:02:35|4.15
04:02:36|4.15
04:02:37|4.1496
04:02:38|4.1494
04:02:39|4.149
04:02:40|4.149
04:02:41|4.1401
04:02:42|4.1401
04:02:43|4.1474
04:02:44|4.1349
04:02:45|4.1351
04:02:46|4.1316
04:02:47|4.1277
04:02:48|4.1231
04:02:49|4.1252
04:02:49|4.1239
04:02:50|4.1201
04:02:52|4.1201
04:02:52|4.1201
04:02:53|4.1231
04:02:55|4.1201
04:02:56|4.1201
04:02:59|4.123
04:03:00|4.1257
04:03:00|4.1213
04:03:03|4.1182
04:03:03|4.1176
04:03:05|4.1137
04:03:06|4.11
04:03:07|4.11
04:03:08|4.11
04:03:09|4.1136
04:03:10|4.1087
04:03:11|4.1
04:03:12|4.1009
04:03:14|4.1043
04:03:15|4.1016
04:03:16|4.1029
04:03:18|4.0976
04:03:18|4.0988
04:03:20|4.0954
04:03:20|4.0988
04:03:21|4.084
04:03:23|4.081
04:03:24|4.0884
04:03:25|4.0799
04:03:26|4.0862
04:03:27|4.0891
04:03:28|4.0739
04:03:29|4.0764
04:03:30|4.0736
04:03:31|4.0683
04:03:32|4.0765
04:03:33|4.0656
04:03:34|4.0579
04:03:35|4.055
04:03:36|4.052
04:03:37|4.0578
04:03:38|4.0536
04:03:39|4.0636
04:03:39|4.0608
04:03:41|4.0799
04:03:42|4.0797
04:03:43|4.0856
04:03:44|4.0995
04:03:44|4.0998
04:03:46|4.0873
04:03:47|4.094
04:03:48|4.0929
04:03:49|4.0946
04:03:50|4.0947
04:03:51|4.1
04:03:53|4.1
04:03:54|4.0989
04:03:54|4.1096
04:03:55|4.1128
04:03:56|4.1
04:03:57|4.1144
04:03:59|4.1146
04:03:59|4.1009
04:04:01|4.1109
04:04:01|4.1074
04:04:02|4.1036
04:04:04|4.0992
04:04:05|4.0688
04:04:06|4.087
04:04:07|4.0864
04:04:07|4.0855
04:04:09|4.0869
04:04:09|4.0964
04:04:11|4.0911
04:04:12|4.0945
04:04:13|4.0945
04:04:14|4.0909
04:04:15|4.0745
04:04:16|4.0778
04:04:17|4.0748
04:04:17|4.0909
04:04:19|4.0856
04:04:20|4.0866
04:04:21|4.091
04:04:22|4.091
04:04:23|4.091
04:04:24|4.0884
04:04:25|4.0959
04:04:26|4.0946
04:04:27|4.0946
04:04:28|4.0866
04:04:29|4.0903
04:04:30|4.0904
04:04:31|4.0861
04:04:32|4.0819
04:04:33|4.0834
04:04:34|4.0868
04:04:35|4.0873
04:04:36|4.0887
04:04:37|4.0819
04:04:38|4.0819
04:04:39|4.0786
04:04:40|4.0787
04:04:41|4.0714
04:04:42|4.0806
04:04:43|4.081
04:04:44|4.0738
04:04:45|4.0785
04:04:46|4.07
04:04:47|4.0779
04:04:48|4.072
04:04:49|4.0601
04:04:50|4.0719
04:04:51|4.0713
04:04:52|4.072
04:04:53|4.072
04:04:54|4.0719
04:04:55|4.0602
04:04:56|4.0606
04:04:57|4.0754
04:04:58|4.0609
04:04:59|4.0696
04:05:00|4.064
04:05:01|4.071
04:05:02|4.0783
04:05:03|4.0828
04:05:05|4.09
04:05:05|4.09
04:05:07|4.0999
04:05:08|4.1069
04:05:09|4.1167
04:05:10|4.1228
04:05:11|4.1226
04:05:12|4.1232
04:05:13|4.133
04:05:14|4.1222
04:05:16|4.1405
04:05:16|4.1368
04:05:18|4.1369
04:05:19|4.1357
04:05:19|4.135
04:05:20|4.1293
04:05:21|4.1297
04:05:22|4.1296
04:05:23|4.1208
04:05:25|4.1153
04:05:26|4.1175
04:05:27|4.1116
04:05:28|4.1163
04:05:29|4.1141
04:05:30|4.1184
04:05:32|4.1204
04:05:32|4.1232
04:05:33|4.1116
04:05:34|4.1215
04:05:36|4.1291
04:05:36|4.125
04:05:37|4.1324
04:05:38|4.1311
04:05:39|4.1337
04:05:40|4.1344
04:05:42|4.1324
04:05:43|4.1389
04:05:44|4.139
04:05:44|4.1355
04:05:45|4.1327
04:05:47|4.1406
04:05:47|4.125
04:05:49|4.1306
04:05:49|4.1305
04:05:50|4.1377
04:05:51|4.1296
04:05:53|4.1389
04:05:57|4.1356
04:05:57|4.1404
04:05:59|4.1399
04:06:00|4.1431
04:06:00|4.1371
04:06:01|4.1463
04:06:02|4.1412
04:06:03|4.1454
04:06:05|4.1405
04:06:06|4.1279
04:06:08|4.1172
04:06:09|4.109
04:06:10|4.1045
04:06:11|4.1143
04:06:12|4.1145
04:06:13|4.1187
04:06:14|4.1184
04:06:15|4.1435
04:06:16|4.1457
04:06:17|4.1525
04:06:18|4.1497
04:06:19|4.1517
04:06:20|4.1492
04:06:21|4.1449
04:06:22|4.1484
04:06:24|4.1455
04:06:24|4.1457
04:06:25|4.1472
04:06:27|4.1465
04:06:27|4.1457
04:06:28|4.1457
04:06:30|4.1457
04:06:30|4.1389
04:06:31|4.1444
04:06:33|4.1444
04:06:34|4.1423
04:06:34|4.1423
04:06:36|4.15
04:06:37|4.15
04:06:38|4.1495
04:06:39|4.1431
04:06:40|4.1431
04:06:41|4.1407
04:06:42|4.1407
04:06:43|4.1401
04:06:44|4.14
04:06:45|4.1401
04:06:47|4.1457
04:06:47|4.145
04:06:48|4.145
04:06:49|4.1498
04:06:50|4.1498
04:06:51|4.1498
04:06:52|4.1498
04:06:53|4.1474
04:06:54|4.1499
04:06:55|4.1583
04:06:56|4.1635
04:06:58|4.1643
04:06:58|4.1643
04:07:00|4.1479
04:07:00|4.1597
04:07:02|4.1458
04:07:02|4.1551
04:07:03|4.1431
04:07:05|4.1479
04:07:06|4.145
04:07:06|4.1399
04:07:09|4.1437
04:07:10|4.1416
04:07:12|4.1415
04:07:12|4.1406
04:07:14|4.1442
04:07:14|4.1442
04:07:15|4.1435
04:07:16|4.1402
04:07:18|4.1425
04:07:19|4.1479
04:07:20|4.1419
04:07:21|4.1419
04:07:22|4.1487
04:07:23|4.1392
04:07:24|4.1384
04:07:25|4.1504
04:07:26|4.1492
04:07:27|4.1461
04:07:28|4.1537
04:07:29|4.1623
04:07:30|4.1527
04:07:31|4.1537
04:07:32|4.1537
04:07:33|4.1554
04:07:34|4.1529
04:07:35|4.1537
04:07:36|4.1537
04:07:37|4.1527
04:07:38|4.1537
04:07:39|4.1504
04:07:40|4.1537
04:07:41|4.1469
04:07:43|4.14
04:07:44|4.1468
04:07:45|4.1403
04:07:46|4.1403
04:07:46|4.1391
04:07:47|4.1353
04:07:49|4.1307
04:07:50|4.13
04:07:50|4.1297
04:07:51|4.1336
04:07:52|4.133
04:07:53|4.1285
04:07:54|4.127
04:07:56|4.1233
04:07:57|4.127
04:07:57|4.1269
04:07:58|4.1212
04:07:59|4.1262
04:08:00|4.1285
04:08:02|4.1285
04:08:02|4.1276
04:08:04|4.124
04:08:05|4.124
04:08:05|4.1276
04:08:07|4.129
04:08:09|4.1299
04:08:09|4.1231
04:08:11|4.1235
04:08:12|4.124
04:08:13|4.124
04:08:14|4.1233
04:08:15|4.13
04:08:16|4.1265
04:08:17|4.13
04:08:19|4.1455
04:08:19|4.1473
04:08:20|4.1313
04:08:22|4.1313
04:08:22|4.1313
04:08:23|4.1317
04:08:25|4.1317
04:08:26|4.1388
04:08:27|4.1388
04:08:28|4.1388
04:08:29|4.1344
04:08:30|4.1376
04:08:30|4.1318
04:08:32|4.1317
04:08:33|4.1344
04:08:34|4.129
04:08:35|4.1325
04:08:36|4.1288
04:08:37|4.1288
04:08:37|4.1309
04:08:39|4.1156
04:08:40|4.11
04:08:42|4.1092
04:08:42|4.109
04:08:43|4.112
04:08:44|4.1119
04:08:46|4.1088
04:08:46|4.1496
04:08:47|4.15
04:08:48|4.1362
04:08:49|4.1413
04:08:50|4.1424
04:08:52|4.1427
04:08:53|4.1511
04:08:53|4.1414
04:08:54|4.1402
04:08:55|4.1403
04:08:57|4.1473
04:08:58|4.1331
04:08:59|4.1332
04:08:59|4.1373
04:09:00|4.1549
04:09:01|4.1503
04:09:03|4.1477
04:09:03|4.1581
04:09:05|4.1506
04:09:05|4.1506
04:09:06|4.1585
04:09:09|4.1537
04:09:10|4.1639
04:09:12|4.1576
04:09:12|4.1537
04:09:15|4.1505
04:09:16|4.1477
04:09:17|4.1483
04:09:18|4.1483
04:09:19|4.1483
04:09:20|4.1451
04:09:21|4.1454
04:09:22|4.1487
04:09:23|4.1487
04:09:25|4.1487
04:09:25|4.1482
04:09:26|4.1482
04:09:28|4.1482
04:09:29|4.1449
04:09:29|4.1449
04:09:31|4.1482
04:09:31|4.1482
04:09:33|4.1482
04:09:33|4.1496
04:09:34|4.1496
04:09:36|4.1444
04:09:36|4.1476
04:09:38|4.1454
04:09:38|4.1454
04:09:40|4.1454
04:09:40|4.1489
04:09:42|4.1459
04:09:42|4.1493
04:09:43|4.1493
04:09:44|4.1491
04:09:45|4.1491
04:09:46|4.1488
04:09:47|4.1487
04:09:48|4.1482
04:09:49|4.1482
04:09:50|4.1389
04:09:51|4.1435
04:09:53|4.1426
04:09:53|4.1414
04:09:54|4.141
04:09:55|4.1402
04:09:56|4.1447
04:09:58|4.1406
04:09:58|4.1398
04:09:59|4.1405
04:10:00|4.1405
04:10:01|4.1405
04:10:03|4.1402
04:10:04|4.141
04:10:04|4.1374
04:10:05|4.1403
04:10:06|4.1499
04:10:07|4.1505
04:10:08|4.1505
04:10:10|4.1509
04:10:12|4.1547
04:10:12|4.1509
04:10:14|4.1547
04:10:15|4.1508
04:10:16|4.1572
04:10:16|4.1523
04:10:17|4.1587
04:10:19|4.1584
04:10:20|4.1547
04:10:21|4.1536
04:10:22|4.1536
04:10:23|4.1547
04:10:24|4.1535
04:10:25|4.1547
04:10:26|4.1547
04:10:27|4.1547
04:10:28|4.1546
04:10:30|4.1546
04:10:31|4.1544
04:10:31|4.1512
04:10:33|4.1512
04:10:34|4.1533
04:10:34|4.1534
04:10:36|4.1513
04:10:37|4.1513
04:10:38|4.1496
04:10:38|4.1496
04:10:39|4.1492
04:10:41|4.1492
04:10:42|4.15
04:10:43|4.15
04:10:44|4.1447
04:10:45|4.1499
04:10:47|4.1449
04:10:47|4.1489
04:10:49|4.13
04:10:50|4.1414
04:10:50|4.149
04:10:52|4.1421
04:10:52|4.153
04:10:53|4.1533
04:10:55|4.1424
04:10:55|4.1513
04:10:58|4.137
04:10:59|4.1317
04:10:59|4.1231
04:11:00|4.1038
04:11:01|4.1099
04:11:02|4.1086
04:11:03|4.1074
04:11:04|4.1065
04:11:06|4.1
04:11:06|4.1
04:11:07|4.1001
04:11:08|4.1001
04:11:10|4.1
04:11:11|4.1
04:11:13|4.1001
04:11:13|4.1
04:11:15|4.1
04:11:16|4.1
04:11:17|4.1001
04:11:18|4.1001
04:11:19|4.0999
04:11:20|4.0992
04:11:21|4.0986
04:11:22|4.0982
04:11:23|4.0946
04:11:23|4.093
04:11:24|4.0824
04:11:26|4.075
04:11:27|4.0724
04:11:28|4.0532
04:11:29|4.05
04:11:30|4.0566
04:11:31|4.05
04:11:32|4.05
04:11:33|4.0548
04:11:33|4.0554
04:11:35|4.0415
04:11:35|4.0483
04:11:37|4.0408
04:11:38|4.0316
04:11:39|4.0498
04:11:39|4.0343
04:11:41|4.0413
04:11:42|4.0392
04:11:42|4.0491
04:11:44|4.0491
04:11:45|4.0436
04:11:46|4.0422
04:11:47|4.0497
04:11:48|4.0401
04:11:49|4.0357
04:11:50|4.0406
04:11:51|4.0315
04:11:52|4.0315
04:11:53|4.0335
04:11:54|4.023
04:11:55|4.0174
04:11:56|4.0202
04:11:57|4.023
04:11:58|4.0163
04:11:59|4.0208
04:12:00|4.0221
04:12:01|4.0267
04:12:02|4.0269
04:12:03|4.0262
04:12:04|4.0267
04:12:05|4.0291
04:12:06|4.0333
04:12:07|4.0333
04:12:08|4.0303
04:12:09|4.0336
04:12:10|4.0393
04:12:12|4.0499
04:12:12|4.0275
04:12:14|4.0239
04:12:15|4.0195
04:12:16|4.02
04:12:18|4.0261
04:12:19|4.0262
04:12:20|4.022
04:12:21|4.022
04:12:22|4.0242
04:12:24|4.0179
04:12:25|4.0255
04:12:26|4.0214
04:12:26|4.0214
04:12:28|4.0219
04:12:29|4.0214
04:12:30|4.02
04:12:31|4.0159
04:12:32|4.0169
04:12:33|4.0383
04:12:34|4.032
04:12:35|4.032
04:12:36|4.0358
04:12:37|4.0358
04:12:38|4.032
04:12:39|4.0199
04:12:41|4.031
04:12:42|4.0295
04:12:43|4.0295
04:12:43|4.0281
04:12:45|4.0254
04:12:46|4.0181
04:12:47|4.0162
04:12:47|4.0156
04:12:49|4.0157
04:12:49|4.0193
04:12:51|4.0193
04:12:51|3.9965
04:12:53|3.984
04:12:54|3.986
04:12:55|3.98
04:12:56|3.9793
04:12:57|4.0284
04:12:58|4.0222
04:12:59|4.0333
04:13:00|4.0201
04:13:01|4.0344
04:13:02|4.0241
04:13:03|4.029
04:13:04|4.0253
04:13:05|4.0242
04:13:06|4.0237
04:13:07|4.019
04:13:08|4.0241
04:13:09|3.9927
04:13:10|4.0009
04:13:11|4.0003
04:13:13|4.
04:13:14|3.9735
04:13:16|3.9884
04:13:17|3.9858
04:13:19|3.9844
04:13:20|3.9843
04:13:20|3.9761
04:13:22|3.9779
04:13:23|3.9776
04:13:24|3.988
04:13:25|3.9957
04:13:26|3.9843
04:13:27|3.9843
04:13:28|3.9957
04:13:29|3.9843
04:13:30|3.9842
04:13:32|3.9754
04:13:33|3.9782
04:13:34|3.9761
04:13:34|3.975
04:13:35|3.9807
04:13:37|3.9809
04:13:38|3.9803
04:13:39|3.9769
04:13:40|3.9794
04:13:41|3.9769
04:13:42|3.9764
04:13:43|3.9691
04:13:44|3.9727
04:13:45|3.9666
04:13:46|3.9668
04:13:47|3.97
04:13:49|3.9715
04:13:50|3.9598
04:13:50|3.969
04:13:51|3.9596
04:13:53|3.9595
04:13:54|3.9598
04:13:55|3.9685
04:13:55|3.967
04:13:57|3.9658
04:13:58|3.962
04:13:58|3.9601
04:14:00|3.9731
04:14:01|3.9697
04:14:02|3.9761
04:14:03|3.988
04:14:04|3.9849
04:14:05|3.9847
04:14:07|3.988
04:14:08|3.975
04:14:09|3.9779
04:14:09|3.9841
04:14:10|3.9844
04:14:11|3.9845
04:14:13|3.9841
04:14:14|3.9786
04:14:15|3.9843
04:14:16|3.9874
04:14:17|3.9778
04:14:18|3.9789
04:14:19|3.9835
04:14:20|3.9842
04:14:21|3.9776
04:14:22|3.9786
04:14:24|3.9786
04:14:25|3.979
04:14:26|3.9795
04:14:27|3.9829
04:14:27|3.9786
04:14:29|3.988
04:14:29|3.9942
04:14:31|3.9972
04:14:32|3.9915
04:14:32|3.9989
04:14:34|4.
04:14:35|3.9656
04:14:36|3.9511
04:14:38|3.951
04:14:39|3.9565
04:14:40|3.9602
04:14:41|3.9546
04:14:42|3.9511
04:14:43|3.9511
04:14:44|3.9546
04:14:45|3.9546
04:14:46|3.9518
04:14:47|3.9537
04:14:48|3.9393
04:14:49|3.9352
04:14:50|3.9248
04:14:51|3.9232
04:14:52|3.9249
04:14:53|3.9249
04:14:54|3.9253
04:14:55|3.9314
04:14:56|3.93
04:14:57|3.9187
04:14:58|3.9151
04:14:59|3.923
04:15:00|3.9187
04:15:01|3.9188
04:15:02|3.9185
04:15:03|3.9137
04:15:04|3.93
04:15:05|3.9407
04:15:07|3.95
04:15:07|3.9552
04:15:08|3.9503
04:15:10|3.9424
04:15:10|3.94
04:15:12|3.95
04:15:12|3.933
04:15:14|3.9475
04:15:16|3.9426
04:15:18|3.9435
04:15:19|3.94
04:15:20|3.9439
04:15:21|3.9361
04:15:21|3.9456
04:15:23|3.94
04:15:24|3.9334
04:15:25|3.9388
04:15:26|3.9303
04:15:26|3.9302
04:15:28|3.9305
04:15:29|3.93
04:15:30|3.92
04:15:31|3.928
04:15:32|3.9219
04:15:33|3.9252
04:15:34|3.9346
04:15:35|3.9345
04:15:36|3.92
04:15:37|3.9297
04:15:38|3.9327
04:15:39|3.9326
04:15:40|3.9345
04:15:41|3.9382
04:15:42|3.9568
04:15:43|3.9593
04:15:44|3.9525
04:15:45|3.96
04:15:46|3.9757
04:15:47|3.9749
04:15:48|3.9752
04:15:49|3.9753
04:15:51|3.975
04:15:52|3.975
04:15:52|3.9785
04:15:53|3.9785
04:15:54|3.9689
04:15:56|3.9716
04:15:56|3.9782
04:15:57|3.9691
04:15:59|3.9691
04:16:00|3.9696
04:16:00|3.9748
04:16:01|3.9753
04:16:02|3.9693
04:16:04|3.9753
04:16:05|3.9763
04:16:06|3.9789
04:16:07|4.
04:16:08|3.9875
04:16:08|3.9936
04:16:10|3.9887
04:16:11|3.9876
04:16:12|3.9845
04:16:13|3.9892
04:16:14|3.9844
04:16:16|3.9906
04:16:16|3.9892
04:16:18|3.9917
04:16:19|3.999
04:16:19|3.9692
04:16:21|3.9698
04:16:22|3.97
04:16:23|3.9737
04:16:24|3.9749
04:16:25|3.9738
04:16:26|3.9754
04:16:28|3.9705
04:16:29|3.9889
04:16:30|3.9796
04:16:31|3.989
04:16:32|3.9881
04:16:33|3.9917
04:16:33|3.9917
04:16:34|3.9853
04:16:35|3.9917
04:16:37|3.9916
04:16:38|3.9914
04:16:39|3.99
04:16:40|3.99
04:16:40|3.997
04:16:41|3.9891
04:16:43|3.9971
04:16:43|3.9993
04:16:45|3.9906
04:16:45|3.9986
04:16:47|3.9998
04:16:47|3.9952
04:16:48|4.
04:16:49|3.9999
04:16:50|4.0021
04:16:52|4.01
04:16:53|4.0134
04:16:54|4.0059
04:16:54|4.0099
04:16:56|4.0148
04:16:57|4.0139
04:16:57|4.0082
04:16:58|4.004
04:16:59|4.0044
04:17:00|4.01
04:17:01|4.01
04:17:03|4.0099
04:17:03|4.0099
04:17:04|3.9954
04:17:06|4.0039
04:17:07|4.005
04:17:07|4.0035
04:17:08|4.0026
04:17:10|4.0138
04:17:11|4.0128
04:17:11|4.0127
04:17:12|4.0051
04:17:13|4.013
04:17:14|4.0139
04:17:16|4.0159
04:17:18|4.0049
04:17:19|4.0149
04:17:20|4.0111
04:17:20|4.0221
04:17:22|4.0244
04:17:24|4.0291
04:17:25|4.0269
04:17:26|4.0299
04:17:26|4.0275
04:17:28|4.025
04:17:29|4.0195
04:17:30|4.0237
04:17:31|4.0165
04:17:32|4.0193
04:17:33|4.0161
04:17:35|4.0083
04:17:35|4.0036
04:17:37|4.0073
04:17:38|4.0063
04:17:39|4.0092
04:17:40|4.0071
04:17:41|4.0082
04:17:42|4.0102
04:17:43|4.0104
04:17:44|4.0085
04:17:45|4.0084
04:17:45|4.0114
04:17:47|4.0114
04:17:48|4.0074
04:17:49|4.0076
04:17:51|4.0074
04:17:51|4.0071
04:17:52|4.0071
04:17:53|4.0071
04:17:54|4.007
04:17:55|4.0074
04:17:57|4.0082
04:17:57|4.0037
04:17:58|4.0045
04:17:59|4.0035
04:18:01|4.006
04:18:02|4.006
04:18:02|4.0078
04:18:03|4.01
04:18:04|4.0173
04:18:06|4.0195
04:18:07|4.0296
04:18:07|4.0179
04:18:08|4.03
04:18:10|4.0282
04:18:10|4.0282
04:18:12|4.025
04:18:13|4.0216
04:18:14|4.0143
04:18:14|4.0144
04:18:16|4.0144
04:18:18|4.0156
04:18:19|4.0179
04:18:19|4.0179
04:18:21|4.0261
04:18:22|4.0156
04:18:23|4.0252
04:18:24|4.0206
04:18:25|4.0218
04:18:26|4.0218
04:18:27|4.0279
04:18:28|4.0252
04:18:29|4.0449
04:18:30|4.05
04:18:31|4.0461
04:18:32|4.049
04:18:33|4.047
04:18:34|4.051
04:18:35|4.0517
04:18:36|4.0632
04:18:37|4.0635
04:18:38|4.0627
04:18:39|4.0544
04:18:40|4.051
04:18:41|4.0339
04:18:42|4.0354
04:18:43|4.0423
04:18:44|4.0391
04:18:45|4.0283
04:18:46|4.044
04:18:47|4.0301
04:18:48|4.0423
04:18:49|4.0421
04:18:51|4.0494
04:18:51|4.0507
04:18:52|4.0535
04:18:53|4.0409
04:18:54|4.0504
04:18:56|4.0486
04:18:56|4.0455
04:18:57|4.0498
04:18:58|4.0512
04:19:00|4.0552
04:19:00|4.0593
04:19:02|4.06
04:19:03|4.0581
04:19:03|4.0528
04:19:04|4.0544
04:19:05|4.0544
04:19:07|4.0485
04:19:07|4.0405
04:19:08|4.0421
04:19:09|4.0421
04:19:11|4.0421
04:19:12|4.0508
04:19:13|4.0497
04:19:13|4.0451
04:19:14|4.046
04:19:15|4.0545
04:19:16|4.046
04:19:18|4.048
04:19:19|4.0499
04:19:20|4.0481
04:19:22|4.0481
04:19:23|4.048
04:19:24|4.0451
04:19:25|4.0372
04:19:27|4.047
04:19:28|4.0567
04:19:29|4.0583
04:19:29|4.0525
04:19:30|4.0538
04:19:32|4.0538
04:19:33|4.0475
04:19:34|4.0584
04:19:34|4.0531
04:19:36|4.0496
04:19:37|4.0524
04:19:37|4.0589
04:19:39|4.059
04:19:40|4.06
04:19:41|4.06
04:19:42|4.0589
04:19:43|4.06
04:19:45|4.06
04:19:45|4.0567
04:19:46|4.0693
04:19:47|4.0791
04:19:48|4.0792
04:19:50|4.0799
04:19:50|4.0801
04:19:51|4.079
04:19:52|4.0724
04:19:54|4.0819
04:19:54|4.0755
04:19:56|4.0798
04:19:56|4.0798
04:19:57|4.0767
04:19:58|4.0767
04:20:00|4.0777
04:20:00|4.0819
04:20:02|4.0728
04:20:03|4.0728
04:20:04|4.0767
04:20:04|4.0797
04:20:05|4.0799
04:20:07|4.0799
04:20:07|4.08
04:20:08|4.0778
04:20:09|4.0792
04:20:10|4.0788
04:20:11|4.0793
04:20:13|4.0696
04:20:14|4.0792
04:20:14|4.0791
04:20:15|4.0768
04:20:16|4.0774
04:20:18|4.0738
04:20:20|4.0776
04:20:21|4.0703
04:20:22|4.0737
04:20:24|4.0699
04:20:24|4.0698
04:20:26|4.0712
04:20:26|4.0702
04:20:28|4.0672
04:20:29|4.0697
04:20:29|4.067
04:20:30|4.0654
04:20:31|4.0667
04:20:33|4.0599
04:20:34|4.0322
04:20:35|4.0325
04:20:36|4.02
04:20:37|4.0242
04:20:38|4.0237
04:20:39|4.0243
04:20:40|4.0186
04:20:41|4.0224
04:20:42|4.0274
04:20:43|4.0226
04:20:45|4.0262
04:20:45|4.026
04:20:46|4.04
04:20:47|4.0389
04:20:48|4.0459
04:20:50|4.0349
04:20:50|4.0368
04:20:52|4.035
04:20:53|4.0356
04:20:53|4.0266
04:20:55|4.0186
04:20:56|4.0179
04:20:57|4.0217
04:20:58|4.0259
04:20:59|4.0288
04:21:00|4.0296
04:21:01|4.02
04:21:02|4.02
04:21:03|4.025
04:21:04|4.025
04:21:05|4.033
04:21:06|4.0246
04:21:07|4.0256
04:21:07|4.0282
04:21:09|4.0282
04:21:09|4.0282
04:21:10|4.0227
04:21:12|4.0263
04:21:13|4.028
04:21:13|4.0282
04:21:15|4.0273
04:21:16|4.0273
04:21:17|4.0273
04:21:18|4.028
04:21:19|4.0395
04:21:20|4.04
04:21:22|4.0426
04:21:23|4.0473
04:21:24|4.05
04:21:25|4.0371
04:21:26|4.0371
04:21:27|4.0336
04:21:28|4.0335
04:21:29|4.033
04:21:30|4.0282
04:21:31|4.0256
04:21:33|4.0213
04:21:34|4.02
04:21:35|4.02
04:21:35|4.03
04:21:36|4.0197
04:21:38|4.0223
04:21:39|4.0223
04:21:40|4.0223
04:21:41|4.0223
04:21:42|4.02
04:21:43|4.0236
04:21:45|4.0223
04:21:45|4.0156
04:21:47|4.0156
04:21:47|4.02
04:21:49|4.0148
04:21:50|4.0199
04:21:50|4.02
04:21:51|4.0161
04:21:53|4.0161
04:21:53|4.0195
04:21:55|4.0145
04:21:56|4.0069
04:21:57|4.0066
04:21:57|4.0009
04:21:59|4.
04:22:00|3.9981
04:22:02|3.9896
04:22:02|3.9897
04:22:03|3.9925
04:22:04|3.9925
04:22:06|4.0045
04:22:07|4.0029
04:22:08|4.0066
04:22:09|3.9867
04:22:10|3.9807
04:22:12|3.97
04:22:12|3.9741
04:22:13|3.9729
04:22:15|3.9779
04:22:16|3.9733
04:22:16|3.9733
04:22:18|3.9734
04:22:19|3.9723
04:22:19|3.9744
04:22:21|3.9718
04:22:22|3.9678
04:22:24|3.968
04:22:25|3.979
04:22:26|3.9754
04:22:27|3.9695
04:22:29|3.9776
04:22:30|3.9694
04:22:31|3.9694
04:22:31|3.9752
04:22:33|3.9746
04:22:33|3.97
04:22:35|3.96
04:22:36|3.9574
04:22:37|3.9564
04:22:37|3.9548
04:22:38|3.9711
04:22:40|3.9585
04:22:41|3.951
04:22:42|3.9549
04:22:43|3.9592
04:22:44|3.9501
04:22:45|3.9532
04:22:45|3.9638
04:22:47|3.9508
04:22:48|3.9599
04:22:49|3.9599
04:22:51|3.9598
04:22:51|3.9657
04:22:53|3.9586
04:22:54|3.9597
04:22:54|3.9535
04:22:56|3.9568
04:22:56|3.9401
04:22:57|3.93
04:22:58|3.9325
04:22:59|3.934
04:23:01|3.934
04:23:01|3.9361
04:23:03|3.9264
04:23:03|3.9218
04:23:04|3.9298
04:23:05|3.9208
04:23:07|3.9286
04:23:07|3.9232
04:23:09|3.9221
04:23:10|3.91
04:23:10|3.914
04:23:12|3.9198
04:23:13|3.9158
04:23:14|3.9252
04:23:14|3.9256
04:23:15|3.9202
04:23:16|3.9344
04:23:18|3.9287
04:23:19|3.9321
04:23:20|3.9285
04:23:20|3.9347
04:23:23|3.9286
04:23:24|3.9414
04:23:24|3.9513
04:23:26|3.9599
04:23:28|3.9609
04:23:28|3.9622
04:23:29|3.9551
04:23:31|3.9681
04:23:31|3.977
04:23:32|3.9729
04:23:33|3.98
04:23:35|3.9821
04:23:35|3.9812
04:23:37|3.98
04:23:38|3.9792
04:23:38|3.9792
04:23:39|3.9791
04:23:41|3.9791
04:23:42|3.975
04:23:43|3.9671
04:23:43|3.9563
04:23:45|3.9614
04:23:46|3.9611
04:23:47|3.9607
04:23:48|3.9611
04:23:49|3.9639
04:23:50|3.9639
04:23:51|3.9639
04:23:52|3.9614
04:23:53|3.9649
04:23:54|3.9407
04:23:55|3.9359
04:23:59|3.9347
04:23:59|3.9234
04:24:00|3.92
04:24:01|3.9263
04:24:03|3.9131
04:24:04|3.9173
04:24:05|3.9262
04:24:07|3.9185
04:24:07|3.9017
04:24:08|3.9198
04:24:09|3.9274
04:24:10|3.9148
04:24:11|3.9103
04:24:13|3.9144
04:24:13|3.9135
04:24:15|3.9051
04:24:15|3.9
04:24:16|3.9
04:24:18|3.9
04:24:19|3.8901
04:24:19|3.889
04:24:20|3.8932
04:24:22|3.8862
04:24:23|3.8879
04:24:25|3.889
04:24:26|3.8801
04:24:27|3.8869
04:24:28|3.8811
04:24:29|3.8767
04:24:31|3.8803
04:24:32|3.872
04:24:32|3.875
04:24:34|3.8735
04:24:35|3.8736
04:24:36|3.8793
04:24:37|3.8793
04:24:38|3.87
04:24:39|3.8734
04:24:40|3.87
04:24:40|3.87
04:24:42|3.868
04:24:43|3.8696
04:24:44|3.8664
04:24:45|3.8694
04:24:46|3.8687
04:24:46|3.8584
04:24:48|3.8582
04:24:49|3.8613
04:24:50|3.861
04:24:50|3.8614
04:24:52|3.8613
04:24:53|3.8612
04:24:53|3.8566
04:24:55|3.8599
04:24:56|3.8599
04:24:57|3.8566
04:24:59|3.8591
04:24:59|3.8565
04:25:00|3.8537
04:25:01|3.8599
04:25:03|3.8617
04:25:03|3.8645
04:25:04|3.8955
04:25:05|3.8918
04:25:07|3.9028
04:25:07|3.871
04:25:08|3.8775
04:25:09|3.876
04:25:11|3.8828
04:25:11|3.8936
04:25:13|3.8962
04:25:13|3.882
04:25:14|3.8936
04:25:16|3.8849
04:25:16|3.8851
04:25:18|3.8925
04:25:19|3.8788
04:25:19|3.8713
04:25:20|3.8819
04:25:21|3.8711
04:25:22|3.8732
04:25:23|3.8804
04:25:25|3.8778
04:25:26|3.8769
04:25:27|3.8725
04:25:28|3.8685
04:25:29|3.8819
04:25:31|3.8774
04:25:31|3.878
04:25:33|3.8859
04:25:33|3.8866
04:25:35|3.884
04:25:35|3.884
04:25:36|3.8923
04:25:38|3.8771
04:25:39|3.8835
04:25:41|3.8831
04:25:41|3.8773
04:25:42|3.8703
04:25:43|3.8683
04:25:45|3.8617
04:25:46|3.861
04:25:46|3.8565
04:25:48|3.8592
04:25:49|3.8534
04:25:49|3.861
04:25:51|3.8609
04:25:51|3.8608
04:25:52|3.8592
04:25:54|3.8541
04:25:55|3.85
04:25:56|3.8646
04:25:57|3.8542
04:25:57|3.85
04:25:59|3.85
04:26:00|3.85
04:26:01|3.85
04:26:02|3.85
04:26:03|3.8488
04:26:04|3.8502
04:26:05|3.8499
04:26:06|3.85
04:26:06|3.8421
04:26:11|3.8421
04:26:12|3.8371
04:26:13|3.8427
04:26:14|3.8478
04:26:15|3.8436
04:26:16|3.8438
04:26:17|3.8426
04:26:18|3.8405
04:26:19|3.8432
04:26:21|3.8432
04:26:21|3.8437
04:26:23|3.8367
04:26:23|3.8413
04:26:24|3.84
04:26:26|3.8333
04:26:26|3.8372
04:26:28|3.8353
04:26:29|3.8362
04:26:30|3.8496
04:26:31|3.8425
04:26:32|3.8452
04:26:33|3.836
04:26:34|3.836
04:26:35|3.836
04:26:36|3.836
04:26:37|3.8296
04:26:38|3.8434
04:26:39|3.8495
04:26:40|3.8358
04:26:41|3.8455
04:26:42|3.8374
04:26:43|3.8296
04:26:45|3.82
04:26:45|3.8298
04:26:47|3.8271
04:26:48|3.8277
04:26:49|3.8282
04:26:50|3.8282
04:26:51|3.8278
04:26:52|3.8277
04:26:53|3.8274
04:26:53|3.8208
04:26:55|3.8271
04:26:55|3.8221
04:26:57|3.8209
04:26:57|3.8121
04:26:59|3.8082
04:27:00|3.8113
04:27:02|3.8005
04:27:03|3.8035
04:27:03|3.8024
04:27:04|3.8026
04:27:06|3.8001
04:27:07|3.8001
04:27:08|3.8
04:27:08|3.8
04:27:09|3.8009
04:27:10|3.8
04:27:11|3.8
04:27:12|3.7929
04:27:13|3.78
04:27:14|3.7807
04:27:16|3.7802
04:27:16|3.78
04:27:17|3.7834
04:27:18|3.7825
04:27:19|3.7821
04:27:20|3.7795
04:27:22|3.7725
04:27:22|3.7781
04:27:24|3.7728
04:27:24|3.7699
04:27:26|3.7735
04:27:27|3.7759
04:27:29|3.7886
04:27:30|3.7999
04:27:30|3.7921
04:27:32|3.8052
04:27:33|3.8174
04:27:34|3.8278
04:27:35|3.8224
04:27:36|3.8233
04:27:37|3.8248
04:27:38|3.8304
04:27:40|3.8386
04:27:40|3.8439
04:27:42|3.8521
04:27:42|3.851
04:27:44|3.8635
04:27:45|3.8706
04:27:46|3.8621
04:27:47|3.8792
04:27:48|3.8769
04:27:49|3.8683
04:27:51|3.8685
04:27:51|3.8686
04:27:52|3.8686
04:27:53|3.8683
04:27:54|3.8686
04:27:56|3.8665
04:27:57|3.8604
04:27:58|3.8671
04:27:59|3.8608
04:27:59|3.8683
04:28:00|3.8671
04:28:02|3.8561
04:28:03|3.8607
04:28:03|3.8597
04:28:05|3.8586
04:28:05|3.8542
04:28:07|3.8542
04:28:10|3.856
04:28:10|3.8555
04:28:11|3.8569
04:28:13|3.8596
04:28:14|3.8529
04:28:15|3.8548
04:28:15|3.8508
04:28:16|3.8555
04:28:17|3.8492
04:28:18|3.8494
04:28:20|3.8494
04:28:20|3.8468
04:28:21|3.8525
04:28:22|3.8522
04:28:23|3.8549
04:28:24|3.8611
04:28:25|3.8611
04:28:28|3.8722
04:28:29|3.8712
04:28:29|3.8745
04:28:31|3.8758
04:28:33|3.8762
04:28:34|3.8856
04:28:35|3.8911
04:28:36|3.8864
04:28:38|3.8931
04:28:39|3.899
04:28:40|3.8993
04:28:40|3.899
04:28:42|3.8945
04:28:43|3.8989
04:28:43|3.8996
04:28:45|3.9029
04:28:46|3.9159
04:28:46|3.9141
04:28:47|3.9183
04:28:49|3.9136
04:28:49|3.9189
04:28:50|3.9147
04:28:51|3.917
04:28:53|3.9182
04:28:53|3.919
04:28:54|3.9069
04:28:56|3.9186
04:28:56|3.9222
04:28:58|3.9243
04:28:58|3.93
04:29:00|3.9275
04:29:01|3.9365
04:29:02|3.9366
04:29:02|3.9503
04:29:04|3.9419
04:29:05|3.9467
04:29:05|3.9776
04:29:06|3.9777
04:29:07|3.9779
04:29:08|3.98
04:29:10|3.9759
04:29:10|3.961
04:29:11|3.9577
04:29:13|3.9515
04:29:13|3.9546
04:29:15|3.96
04:29:15|3.9615
04:29:17|3.9528
04:29:17|3.959
04:29:19|3.9378
04:29:20|3.9599
04:29:20|3.9562
04:29:21|3.9499
04:29:22|3.9425
04:29:23|3.943
04:29:25|3.9231
04:29:26|3.9346
04:29:27|3.9283
04:29:29|3.9369
04:29:31|3.9517
04:29:32|3.9584
04:29:33|3.9537
04:29:34|3.9572
04:29:35|3.955
04:29:35|3.955
04:29:37|3.9547
04:29:38|3.9547
04:29:39|3.9597
04:29:40|3.9572
04:29:40|3.9437
04:29:42|3.98
04:29:43|3.9713
04:29:44|3.972
04:29:45|3.9775
04:29:46|3.9682
04:29:47|3.97
04:29:48|3.9736
04:29:49|3.9721
04:29:50|3.9723
04:29:51|3.9731
04:29:52|3.9761
04:29:53|3.9721
04:29:54|3.9796
04:29:55|3.9702
04:29:56|3.9545
04:29:57|3.9556
04:29:58|3.9591
04:30:00|3.9653
04:30:00|3.9653
04:30:01|3.9653
04:30:03|3.9721
04:30:04|3.9664
04:30:05|3.9761
04:30:05|3.9676
04:30:07|3.9659
04:30:09|3.9659
04:30:10|3.9738
04:30:11|3.9723
04:30:12|3.9745
04:30:14|3.9801
04:30:14|3.9727
04:30:16|3.9891
04:30:16|3.9988
04:30:17|4.0274
04:30:18|4.0265
04:30:19|4.0343
04:30:20|4.0343
04:30:21|4.0376
04:30:22|4.0344
04:30:23|4.0315
04:30:25|4.0326
04:30:25|4.0398
04:30:26|4.04
04:30:27|4.0284
04:30:29|4.0284
04:30:30|4.0189
04:30:32|4.0335
04:30:33|4.0347
04:30:33|4.0326
04:30:35|4.0335
04:30:36|4.0245
04:30:38|4.0159
04:30:39|4.022
04:30:40|4.0214
04:30:41|4.0316
04:30:42|4.033
04:30:42|4.04
04:30:44|4.0392
04:30:45|4.0394
04:30:45|4.0339
04:30:46|4.0428
04:30:48|4.03
04:30:48|4.0366
04:30:50|4.0366
04:30:50|4.0328
04:30:52|4.033
04:30:53|4.04
04:30:53|4.0419
04:30:55|4.0332
04:30:56|4.0404
04:30:57|4.0446
04:30:58|4.0393
04:30:59|4.0483
04:31:00|4.049
04:31:02|4.044
04:31:03|4.049
04:31:04|4.05
04:31:04|4.0489
04:31:05|4.05
04:31:07|4.0436
04:31:08|4.049
04:31:09|4.049
04:31:09|4.0452
04:31:11|4.0516
04:31:11|4.049
04:31:14|4.045
04:31:14|4.0514
04:31:15|4.0471
04:31:16|4.054
04:31:17|4.0525
04:31:18|4.0535
04:31:19|4.045
04:31:20|4.0617
04:31:21|4.0556
04:31:22|4.0532
04:31:23|4.0654
04:31:24|4.0777
04:31:25|4.0748
04:31:26|4.0958
04:31:27|4.0889
04:31:28|4.0856
04:31:30|4.1
04:31:32|4.11
04:31:33|4.1144
04:31:35|4.1301
04:31:36|4.1275
04:31:36|4.1392
04:31:38|4.1412
04:31:39|4.1784
04:31:39|4.1648
04:31:41|4.1707
04:31:43|4.1615
04:31:43|4.1487
04:31:44|4.1662
04:31:47|4.1517
04:31:48|4.1418
04:31:48|4.1429
04:31:49|4.1392
04:31:51|4.15
04:31:51|4.1301
04:31:53|4.1367
04:31:54|4.1109
04:31:54|4.1199
04:31:55|4.1168
04:31:57|4.1109
04:31:58|4.1109
04:31:59|4.1075
04:32:00|4.1059
04:32:01|4.1146
04:32:02|4.1059
04:32:04|4.1126
04:32:04|4.1087
04:32:06|4.1075
04:32:06|4.1045
04:32:08|4.1
04:32:08|4.1094
04:32:09|4.1011
04:32:10|4.1045
04:32:12|4.1059
04:32:12|4.1127
04:32:13|4.1223
04:32:14|4.1231
04:32:15|4.1313
04:32:17|4.1318
04:32:17|4.1275
04:32:18|4.135
04:32:20|4.144
04:32:20|4.1456
04:32:21|4.1328
04:32:23|4.1393
04:32:24|4.1385
04:32:24|4.1407
04:32:26|4.1345
04:32:26|4.1384
04:32:28|4.1384
04:32:28|4.1353
04:32:29|4.1408
04:32:31|4.1353
04:32:33|4.1353
04:32:34|4.132
04:32:35|4.1378
04:32:36|4.1353
04:32:38|4.1339
04:32:39|4.1305
04:32:39|4.1305
04:32:40|4.1305
04:32:41|4.1243
04:32:43|4.1271
04:32:44|4.1243
04:32:45|4.114
04:32:46|4.1231
04:32:47|4.1243
04:32:49|4.1211
04:32:50|4.1259
04:32:50|4.1214
04:32:51|4.1266
04:32:52|4.1264
04:32:54|4.1264
04:32:55|4.1308
04:32:56|4.1307
04:32:57|4.1307
04:32:58|4.131
04:32:59|4.131
04:33:01|4.1319
04:33:02|4.1234
04:33:02|4.1199
04:33:03|4.1225
04:33:05|4.1223
04:33:06|4.1201
04:33:07|4.117
04:33:08|4.1151
04:33:09|4.1152
04:33:10|4.1167
04:33:12|4.1156
04:33:13|4.1148
04:33:14|4.122
04:33:14|4.1159
04:33:15|4.116
04:33:16|4.1161
04:33:18|4.1196
04:33:18|4.1222
04:33:20|4.1248
04:33:21|4.116
04:33:21|4.1159
04:33:22|4.12
04:33:23|4.1126
04:33:24|4.1126
04:33:25|4.1126
04:33:27|4.1126
04:33:27|4.1013
04:33:28|4.1
04:33:29|4.1027
04:33:30|4.0807
04:33:32|4.0718
04:33:33|4.0687
04:33:35|4.0852
04:33:35|4.0749
04:33:37|4.0766
04:33:38|4.074
04:33:39|4.0998
04:33:40|4.093
04:33:41|4.1097
04:33:42|4.1068
04:33:43|4.1063
04:33:45|4.1071
04:33:46|4.1079
04:33:46|4.1149
04:33:48|4.1115
04:33:49|4.12
04:33:50|4.112
04:33:51|4.1127
04:33:52|4.1192
04:33:53|4.106
04:33:54|4.106
04:33:54|4.1085
04:33:55|4.106
04:33:56|4.106
04:33:58|4.106
04:33:58|4.1077
04:34:00|4.1077
04:34:01|4.0997
04:34:02|4.1041
04:34:03|4.1041
04:34:03|4.1001
04:34:05|4.1032
04:34:06|4.0928
04:34:07|4.094
04:34:08|4.0866
04:34:09|4.0778
04:34:10|4.078
04:34:11|4.0794
04:34:12|4.0768
04:34:13|4.0665
04:34:14|4.0832
04:34:15|4.0903
04:34:16|4.0913
04:34:17|4.0726
04:34:18|4.0778
04:34:19|4.0789
04:34:20|4.0847
04:34:21|4.076
04:34:22|4.0787
04:34:23|4.0853
04:34:24|4.0851
04:34:25|4.087
04:34:26|4.087
04:34:27|4.0882
04:34:28|4.0882
04:34:29|4.0873
04:34:30|4.088
04:34:31|4.088
04:34:32|4.0961
04:34:33|4.1004
04:34:34|4.1004
04:34:36|4.1013
04:34:36|4.1013
04:34:39|4.1008
04:34:39|4.1004
04:34:40|4.0926
04:34:41|4.0926
04:34:43|4.0926
04:34:44|4.1004
04:34:45|4.1004
04:34:46|4.1015
04:34:47|4.0942
04:34:47|4.1003
04:34:49|4.1
04:34:50|4.1071
04:34:51|4.103
04:34:52|4.1087
04:34:53|4.1145
04:34:54|4.1072
04:34:55|4.1093
04:34:56|4.1157
04:34:57|4.1159
04:34:58|4.119
04:34:59|4.116
04:35:01|4.1163
04:35:01|4.1226
04:35:03|4.1169
04:35:04|4.12
04:35:04|4.1158
04:35:05|4.1158
04:35:06|4.1157
04:35:07|4.1165
04:35:08|4.1109
04:35:10|4.1117
04:35:10|4.1224
04:35:11|4.1157
04:35:13|4.1162
04:35:13|4.1158
04:35:15|4.1116
04:35:15|4.1124
04:35:17|4.1144
04:35:18|4.1075
04:35:18|4.1075
04:35:19|4.115
04:35:21|4.1037
04:35:21|4.1127
04:35:23|4.1017
04:35:23|4.0942
04:35:24|4.0897
04:35:25|4.087
04:35:27|4.0801
04:35:27|4.0738
04:35:29|4.0738
04:35:29|4.0831
04:35:30|4.0962
04:35:31|4.086
04:35:32|4.0898
04:35:34|4.0898
04:35:35|4.0898
04:35:37|4.0935
04:35:38|4.0952
04:35:39|4.0952
04:35:40|4.1
04:35:41|4.0969
04:35:42|4.0995
04:35:43|4.0947
04:35:43|4.0944
04:35:45|4.0944
04:35:46|4.0913
04:35:47|4.0913
04:35:48|4.0803
04:35:49|4.085
04:35:50|4.0879
04:35:51|4.089
04:35:52|4.091
04:35:53|4.0844
04:35:54|4.09
04:35:55|4.0893
04:35:56|4.0893
04:35:57|4.0892
04:35:58|4.0893
04:35:59|4.087
04:36:00|4.087
04:36:01|4.087
04:36:02|4.087
04:36:03|4.0804
04:36:04|4.0771
04:36:05|4.0733
04:36:06|4.0718
04:36:07|4.0717
04:36:08|4.0717
04:36:09|4.0716
04:36:10|4.0716
04:36:11|4.0701
04:36:12|4.07
04:36:13|4.0708
04:36:15|4.0437
04:36:15|4.0394
04:36:16|4.044
04:36:19|4.0435
04:36:19|4.0427
04:36:20|4.0329
04:36:21|4.0389
04:36:22|4.0505
04:36:24|4.0507
04:36:24|4.0493
04:36:25|4.0487
04:36:26|4.0488
04:36:27|4.0659
04:36:29|4.0524
04:36:29|4.06
04:36:30|4.0552
04:36:32|4.0552
04:36:32|4.0608
04:36:33|4.0608
04:36:35|4.0653
04:36:37|4.0717
04:36:38|4.0755
04:36:38|4.0637
04:36:40|4.0637
04:36:41|4.0637
04:36:42|4.0733
04:36:43|4.0733
04:36:44|4.0733
04:36:46|4.0694
04:36:47|4.0672
04:36:47|4.0669
04:36:48|4.0614
04:36:49|4.0637
04:36:50|4.0638
04:36:51|4.063
04:36:52|4.0672
04:36:54|4.0568
04:36:54|4.0626
04:36:55|4.0626
04:36:57|4.0618
04:36:58|4.0618
04:36:58|4.0616
04:36:59|4.0613
04:37:00|4.0613
04:37:02|4.0613
04:37:03|4.0606
04:37:04|4.0574
04:37:05|4.0574
04:37:06|4.05
04:37:08|4.0516
04:37:08|4.0512
04:37:09|4.05
04:37:10|4.0497
04:37:12|4.0497
04:37:12|4.0497
04:37:13|4.045
04:37:14|4.045
04:37:15|4.0437
04:37:16|4.0437
04:37:17|4.0406
04:37:18|4.045
04:37:19|4.0443
04:37:20|4.0443
04:37:21|4.04
04:37:23|4.0433
04:37:23|4.0433
04:37:25|4.0386
04:37:25|4.043
04:37:26|4.043
04:37:27|4.0364
04:37:28|4.0364
04:37:30|4.0413
04:37:30|4.0365
04:37:31|4.0365
04:37:32|4.03
04:37:34|4.0327
04:37:34|4.0325
04:37:36|4.0204
04:37:37|4.0287
04:37:39|4.0231
04:37:40|4.0245
04:37:41|4.0241
04:37:42|4.0167
04:37:44|4.017
04:37:44|4.0234
04:37:46|4.0265
04:37:48|4.0322
04:37:49|4.0347
04:37:49|4.0518
04:37:51|4.0389
04:37:51|4.04
04:37:52|4.04
04:37:53|4.042
04:37:54|4.0434
04:37:55|4.0443
04:37:56|4.0443
04:37:58|4.044
04:37:59|4.044
04:38:00|4.0453
04:38:00|4.0421
04:38:03|4.042
04:38:03|4.045
04:38:05|4.0439
04:38:05|4.0439
04:38:07|4.0439
04:38:07|4.0382
04:38:09|4.04
04:38:10|4.0305
04:38:10|4.0327
04:38:12|4.0256
04:38:13|4.0177
04:38:14|4.0253
04:38:15|4.0254
04:38:16|4.0254
04:38:17|4.0221
04:38:18|4.0233
04:38:20|4.0229
04:38:21|4.022
04:38:21|4.0211
04:38:22|4.0252
04:38:23|4.025
04:38:24|4.0219
04:38:25|4.0229
04:38:26|4.0309
04:38:27|4.0303
04:38:29|4.0303
04:38:29|4.0303
04:38:31|4.0303
04:38:31|4.0303
04:38:33|4.0263
04:38:33|4.0303
04:38:34|4.0266
04:38:36|4.0332
04:38:36|4.0332
04:38:38|4.0501
04:38:40|4.0629
04:38:41|4.0556
04:38:42|4.06
04:38:43|4.0658
04:38:45|4.0599
04:38:46|4.0693
04:38:47|4.0693
04:38:48|4.0733
04:38:49|4.0732
04:38:50|4.0691
04:38:51|4.0701
04:38:52|4.0701
04:38:53|4.07
04:38:54|4.07
04:38:55|4.0551
04:38:57|4.0524
04:38:57|4.0615
04:38:58|4.0615
04:38:59|4.0645
04:39:01|4.0645
04:39:02|4.0587
04:39:03|4.0628
04:39:04|4.0628
04:39:04|4.0628
04:39:06|4.0587
04:39:07|4.055
04:39:08|4.0519
04:39:09|4.0333
04:39:10|4.0348
04:39:11|4.0438
04:39:12|4.0443
04:39:14|4.0404
04:39:15|4.042
04:39:15|4.042
04:39:16|4.0403
04:39:17|4.0429
04:39:18|4.036
04:39:21|4.036
04:39:22|4.0352
04:39:23|4.0352
04:39:24|4.0358
04:39:25|4.0361
04:39:26|4.0421
04:39:27|4.0421
04:39:28|4.0377
04:39:30|4.0259
04:39:30|4.0162
04:39:31|4.0108
04:39:32|4.0085
04:39:33|4.0141
04:39:35|4.0139
04:39:35|4.0132
04:39:37|4.0085
04:39:38|4.0084
04:39:39|4.0151
04:39:41|4.0327
04:39:42|4.0319
04:39:43|4.0257
04:39:44|4.0186
04:39:45|4.0186
04:39:46|4.0185
04:39:47|4.0115
04:39:48|4.0115
04:39:49|4.0131
04:39:50|4.0131
04:39:51|4.0137
04:39:52|4.0137
04:39:53|4.0113
04:39:54|4.0113
04:39:54|4.0011
04:39:56|3.9996
04:39:56|4.0042
04:39:58|4.0041
04:39:59|3.9997
04:40:00|3.992
04:40:01|3.9727
04:40:02|3.9793
04:40:03|3.9789
04:40:03|3.9777
04:40:05|3.9692
04:40:06|3.9554
04:40:06|3.9512
04:40:07|3.9554
04:40:09|3.9583
04:40:10|3.9525
04:40:11|3.95
04:40:12|3.9537
04:40:13|3.9588
04:40:14|3.9698
04:40:15|3.9546
04:40:16|3.9539
04:40:17|3.9547
04:40:17|3.951
04:40:19|3.951
04:40:20|3.9551
04:40:21|3.951
04:40:22|3.951
04:40:22|3.9506
04:40:24|3.9494
04:40:25|3.9482
04:40:26|3.9469
04:40:27|3.9461
04:40:28|3.9421
04:40:29|3.924
04:40:30|3.9272
04:40:31|3.9111
04:40:32|3.9154
04:40:33|3.915
04:40:34|3.9145
04:40:36|3.9111
04:40:36|3.9096
04:40:37|3.9196
04:40:38|3.9168
04:40:41|3.9291
04:40:42|3.94
04:40:43|3.942
04:40:44|3.9568
04:40:46|3.9488
04:40:47|3.9549
04:40:48|3.9589
04:40:49|3.9361
04:40:50|3.9495
04:40:51|3.9482
04:40:52|3.9486
04:40:53|3.9477
04:40:54|3.9477
04:40:55|3.9504
04:40:57|3.9504
04:40:57|3.9476
04:40:59|3.9354
04:41:00|3.9259
04:41:01|3.93
04:41:01|3.9306
04:41:02|3.9305
04:41:03|3.926
04:41:04|3.929
04:41:05|3.9425
04:41:07|3.9493
04:41:07|3.9574
04:41:08|3.9702
04:41:10|3.9701
04:41:11|3.9578
04:41:12|3.9568
04:41:13|3.9587
04:41:14|3.9618
04:41:15|3.9561
04:41:15|3.9474
04:41:17|3.9474
04:41:18|3.9474
04:41:18|3.9538
04:41:19|3.9564
04:41:20|3.9564
04:41:21|3.9568
04:41:23|3.9568
04:41:24|3.9568
04:41:25|3.9568
04:41:26|3.954
04:41:27|3.9568
04:41:28|3.9568
04:41:29|3.9622
04:41:30|3.9568
04:41:31|3.9616
04:41:32|3.9651
04:41:33|3.9599
04:41:34|3.9601
04:41:35|3.97
04:41:36|3.9705
04:41:37|3.9718
04:41:38|3.9732
04:41:39|3.9679
04:41:41|3.9743
04:41:42|3.9721
04:41:43|3.9724
04:41:43|3.9744
04:41:45|3.9731
04:41:46|3.9799
04:41:47|3.9745
04:41:47|3.9723
04:41:49|3.978
04:41:50|3.9777
04:41:51|3.96
04:41:52|3.9757
04:41:54|3.9692
04:41:54|3.97
04:41:56|3.9646
04:41:56|3.97
04:41:58|3.9721
04:41:59|3.9432
04:42:00|3.9535
04:42:01|3.9564
04:42:02|3.9516
04:42:03|3.9497
04:42:03|3.9416
04:42:04|3.9409
04:42:06|3.9481
04:42:07|3.9382
04:42:08|3.9368
04:42:09|3.9351
04:42:10|3.9415
04:42:11|3.9412
04:42:12|3.9408
04:42:13|3.9396
04:42:14|3.9384
04:42:15|3.934
04:42:16|3.939
04:42:17|3.9288
04:42:18|3.915
04:42:19|3.9308
04:42:20|3.9305
04:42:21|3.94
04:42:22|3.9456
04:42:23|3.9456
04:42:24|3.9325
04:42:25|3.9506
04:42:26|3.9487
04:42:27|3.9305
04:42:28|3.9258
04:42:29|3.9287
04:42:30|3.9308
04:42:31|3.9304
04:42:32|3.9278
04:42:33|3.9253
04:42:34|3.9305
04:42:35|3.9305
04:42:36|3.9309
04:42:37|3.9373
04:42:38|3.9373
04:42:39|3.9383
04:42:40|3.9384
04:42:42|3.9373
04:42:43|3.9402
04:42:44|3.9508
04:42:45|3.9508
04:42:46|3.9488
04:42:47|3.9506
04:42:48|3.9478
04:42:49|3.9474
04:42:50|3.9474
04:42:52|3.9474
04:42:52|3.9474
04:42:53|3.9475
04:42:54|3.9533
04:42:55|3.95
04:42:57|3.95
04:42:59|3.9501
04:43:00|3.9658
04:43:01|3.9658
04:43:02|3.9699
04:43:03|3.984
04:43:04|3.9885
04:43:05|3.9934
04:43:06|4.0036
04:43:07|4.0003
04:43:08|4.0059
04:43:09|4.0085
04:43:10|4.0087
04:43:11|4.0111
04:43:12|4.0086
04:43:13|4.0046
04:43:14|3.9955
04:43:15|4.005
04:43:16|4.0129
04:43:17|4.0185
04:43:18|4.01
04:43:19|4.0154
04:43:20|4.0154
04:43:21|4.0154
04:43:22|4.0185
04:43:23|4.0157
04:43:24|4.0171
04:43:25|4.017
04:43:26|4.0173
04:43:27|4.0224
04:43:28|4.0284
04:43:29|4.0262
04:43:30|4.0263
04:43:31|4.0281
04:43:32|4.03
04:43:33|4.03
04:43:34|4.0384
04:43:35|4.0334
04:43:36|4.0384
04:43:37|4.037
04:43:38|4.0364
04:43:39|4.0369
04:43:40|4.0424
04:43:41|4.0412
04:43:42|4.0453
04:43:44|4.0472
04:43:45|4.0453
04:43:46|4.0581
04:43:46|4.0581
04:43:49|4.0568
04:43:50|4.0564
04:43:51|4.0722
04:43:51|4.0603
04:43:53|4.0472
04:43:54|4.0522
04:43:55|4.0357
04:43:56|4.0344
04:43:57|4.0216
04:43:58|4.0154
04:43:58|4.0154
04:44:00|4.023
04:44:01|4.023
04:44:02|4.03
04:44:02|4.0273
04:44:04|4.0438
04:44:05|4.05
04:44:06|4.0484
04:44:07|4.0498
04:44:07|4.0481
04:44:08|4.048
04:44:10|4.0478
04:44:11|4.0369
04:44:12|4.0445
04:44:12|4.0445
04:44:14|4.048
04:44:14|4.048
04:44:16|4.048
04:44:16|4.048
04:44:19|4.048
04:44:19|4.048
04:44:20|4.048
04:44:21|4.0426
04:44:23|4.039
04:44:23|4.0459
04:44:24|4.0481
04:44:25|4.0414
04:44:26|4.0427
04:44:28|4.0455
04:44:28|4.0433
04:44:29|4.0498
04:44:31|4.0498
04:44:31|4.0536
04:44:32|4.0635
04:44:33|4.0656
04:44:34|4.0687
04:44:35|4.0714
04:44:36|4.0676
04:44:38|4.0704
04:44:38|4.0739
04:44:39|4.0733
04:44:41|4.0733
04:44:41|4.0732
04:44:44|4.0644
04:44:45|4.0731
04:44:46|4.0642
04:44:46|4.0694
04:44:47|4.0693
04:44:49|4.0693
04:44:50|4.065
04:44:51|4.065
04:44:51|4.065
04:44:53|4.0648
04:44:54|4.0645
04:44:55|4.0574
04:44:55|4.0645
04:44:57|4.065
04:44:59|4.0581
04:45:00|4.0581
04:45:01|4.0619
04:45:01|4.0608
04:45:02|4.0551
04:45:03|4.0551
04:45:05|4.0574
04:45:09|4.0565
04:45:10|4.0496
04:45:11|4.0505
04:45:11|4.0513
04:45:13|4.0551
04:45:14|4.0574
04:45:15|4.0617
04:45:15|4.0651
04:45:17|4.0704
04:45:19|4.0814
04:45:19|4.0796
04:45:20|4.0754
04:45:22|4.0826
04:45:23|4.0721
04:45:23|4.0716
04:45:24|4.0825
04:45:25|4.083
04:45:26|4.0752
04:45:27|4.0832
04:45:28|4.0825
04:45:29|4.0822
04:45:31|4.0854
04:45:31|4.0896
04:45:32|4.0838
04:45:33|4.0829
04:45:34|4.0829
04:45:36|4.0895
04:45:36|4.0874
04:45:37|4.0914
04:45:38|4.091
04:45:39|4.0961
04:45:41|4.0958
04:45:41|4.0956
04:45:42|4.0901
04:45:45|4.0956
04:45:47|4.0912
04:45:47|4.097
04:45:49|4.0942
04:45:49|4.0942
04:45:51|4.0942
04:45:51|4.0939
04:45:52|4.0901
04:45:54|4.0862
04:45:55|4.0844
04:45:55|4.0844
04:45:57|4.0829
04:45:57|4.0816
04:45:59|4.0816
04:45:59|4.0816
04:46:00|4.0828
04:46:02|4.0828
04:46:02|4.0801
04:46:04|4.0753
04:46:05|4.0795
04:46:06|4.0815
04:46:06|4.0812
04:46:08|4.0756
04:46:09|4.067
04:46:09|4.0719
04:46:11|4.0706
04:46:12|4.0682
04:46:12|4.0629
04:46:14|4.0595
04:46:15|4.0593
04:46:16|4.0592
04:46:16|4.0628
04:46:17|4.0593
04:46:19|4.0596
04:46:20|4.0674
04:46:20|4.0674
04:46:22|4.0689
04:46:23|4.0688
04:46:24|4.0658
04:46:25|4.0658
04:46:26|4.0645
04:46:27|4.0638
04:46:28|4.062
04:46:30|4.0652
04:46:30|4.0652
04:46:31|4.0649
04:46:32|4.0649
04:46:33|4.0649
04:46:35|4.0604
04:46:35|4.0641
04:46:36|4.0641
04:46:37|4.0641
04:46:39|4.0609
04:46:39|4.0637
04:46:40|4.0612
04:46:41|4.0649
04:46:42|4.0759
04:46:43|4.06
04:46:45|4.058
04:46:46|4.0579
04:46:48|4.0579
04:46:49|4.0578
04:46:50|4.0575
04:46:51|4.052
04:46:52|4.0496
04:46:53|4.0487
04:46:54|4.05
04:46:55|4.0498
04:46:56|4.0568
04:46:58|4.0537
04:46:59|4.0514
04:47:00|4.0612
04:47:01|4.0612
04:47:02|4.0586
04:47:03|4.0586
04:47:03|4.0557
04:47:05|4.0546
04:47:06|4.0543
04:47:07|4.0539
04:47:08|4.051
04:47:09|4.0524
04:47:10|4.0466
04:47:10|4.0466
04:47:12|4.052
04:47:14|4.0467
04:47:14|4.0467
04:47:15|4.0507
04:47:16|4.0466
04:47:17|4.0466
04:47:18|4.04
04:47:19|4.04
04:47:20|4.0329
04:47:21|4.0182
04:47:22|4.01
04:47:23|4.0161
04:47:24|4.0147
04:47:25|4.0145
04:47:26|4.0196
04:47:27|4.021
04:47:29|4.0269
04:47:29|4.0316
04:47:31|4.0316
04:47:32|4.0316
04:47:33|4.0316
04:47:34|4.0292
04:47:36|4.035
04:47:37|4.035
04:47:37|4.0271
04:47:38|4.0371
04:47:39|4.0371
04:47:40|4.0371
04:47:41|4.0371
04:47:43|4.0348
04:47:43|4.0428
04:47:45|4.044
04:47:47|4.0493
04:47:48|4.0285
04:47:48|4.0285
04:47:49|4.0287
04:47:51|4.0288
04:47:52|4.0369
04:47:53|4.0383
04:47:54|4.0384
04:47:55|4.0332
04:47:56|4.0329
04:47:58|4.0331
04:47:58|4.0387
04:48:00|4.0387
04:48:01|4.0396
04:48:02|4.0422
04:48:03|4.0469
04:48:04|4.0425
04:48:06|4.0426
04:48:06|4.0428
04:48:07|4.0428
04:48:09|4.0461
04:48:09|4.0438
04:48:10|4.0442
04:48:12|4.0442
04:48:12|4.0462
04:48:13|4.0461
04:48:15|4.0468
04:48:15|4.0433
04:48:17|4.0628
04:48:18|4.0577
04:48:18|4.0471
04:48:20|4.0471
04:48:20|4.0471
04:48:22|4.0471
04:48:22|4.0504
04:48:24|4.0524
04:48:24|4.0484
04:48:25|4.0484
04:48:26|4.0449
04:48:28|4.0402
04:48:29|4.0348
04:48:29|4.0377
04:48:31|4.0361
04:48:32|4.0348
04:48:32|4.0325
04:48:33|4.0317
04:48:35|4.0314
04:48:36|4.025
04:48:36|4.0306
04:48:37|4.0271
04:48:39|4.0271
04:48:39|4.0271
04:48:41|4.0268
04:48:42|4.0301
04:48:42|4.0301
04:48:44|4.0257
04:48:45|4.0206
04:48:46|4.0245
04:48:48|4.0162
04:48:48|4.0162
04:48:50|4.0219
04:48:51|4.0241
04:48:52|4.0182
04:48:54|4.0238
04:48:54|4.0163
04:48:56|4.0166
04:48:57|4.0162
04:48:57|4.0151
04:48:59|4.0151
04:49:00|4.0194
04:49:01|4.0188
04:49:01|4.0147
04:49:02|4.0186
04:49:03|4.0151
04:49:04|4.0122
04:49:06|4.0122
04:49:06|4.0085
04:49:08|4.0151
04:49:08|4.0121
04:49:10|4.0085
04:49:10|4.0026
04:49:12|4.0117
04:49:13|4.0029
04:49:13|4.0018
04:49:14|4.0002
04:49:16|4.0098
04:49:17|4.0113
04:49:17|4.0113
04:49:18|4.0104
04:49:20|4.0034
04:49:21|4.0031
04:49:22|4.0031
04:49:23|4.003
04:49:24|4.0091
04:49:25|4.0091
04:49:26|4.0151
04:49:27|4.0295
04:49:28|4.0261
04:49:28|4.0197
04:49:30|4.0273
04:49:31|4.0154
04:49:32|4.0251
04:49:32|4.0238
04:49:34|4.0238
04:49:35|4.0181
04:49:36|4.0181
04:49:37|4.0181
04:49:38|4.0167
04:49:39|4.0127
04:49:39|4.0127
04:49:41|4.0159
04:49:42|4.0084
04:49:42|4.0084
04:49:43|4.0084
04:49:45|4.0084
04:49:46|4.0097
04:49:47|4.0097
04:49:47|4.0084
04:49:50|4.0083
04:49:50|4.0085
04:49:52|4.0097
04:49:53|4.01
04:49:53|4.017
04:49:55|4.0171
04:49:55|4.0054
04:49:57|4.0098
04:49:59|4.0032
04:50:00|4.0032
04:50:01|4.0032
04:50:01|4.0032
04:50:03|4.0054
04:50:03|4.003
04:50:04|4.0033
04:50:06|4.005
04:50:08|4.005
04:50:09|4.0011
04:50:10|4.004
04:50:11|4.0038
04:50:12|4.003
04:50:13|4.0035
04:50:14|4.
04:50:16|3.9895
04:50:17|3.99
04:50:18|3.982
04:50:19|3.972
04:50:20|3.9734
04:50:21|3.9797
04:50:22|3.9796
04:50:23|3.972
04:50:24|3.9726
04:50:25|3.9702
04:50:25|3.9716
04:50:27|3.9718
04:50:27|3.9684
04:50:29|3.9718
04:50:30|3.9786
04:50:32|3.9947
04:50:32|3.9934
04:50:33|3.995
04:50:35|3.995
04:50:36|3.9976
04:50:36|3.9976
04:50:37|3.9924
04:50:39|3.9888
04:50:39|4.
04:50:41|4.0031
04:50:42|3.9961
04:50:42|3.9999
04:50:44|4.002
04:50:45|4.0002
04:50:46|4.
04:50:46|4.0031
04:50:48|4.
04:50:50|4.0019
04:50:51|4.0115
04:50:53|4.0048
04:50:53|4.0036
04:50:55|4.0108
04:50:56|4.0111
04:50:57|4.0143
04:50:57|4.0163
04:50:58|4.0179
04:50:59|4.0179
04:51:00|4.0131
04:51:01|4.0132
04:51:02|4.0246
04:51:03|4.0191
04:51:04|4.0191
04:51:05|4.0138
04:51:06|4.0234
04:51:07|4.0212
04:51:08|4.0208
04:51:09|4.0132
04:51:10|4.0162
04:51:11|4.0114
04:51:12|4.0114
04:51:14|4.0185
04:51:15|4.0185
04:51:16|4.0111
04:51:17|4.009
04:51:18|4.
04:51:19|4.0064
04:51:20|3.9875
04:51:21|3.9896
04:51:22|3.9875
04:51:23|3.9867
04:51:25|3.9886
04:51:25|3.9926
04:51:27|4.0025
04:51:27|4.0025
04:51:28|4.0031
04:51:30|3.9993
04:51:30|3.9993
04:51:31|3.9993
04:51:33|4.0044
04:51:33|4.0046
04:51:34|3.997
04:51:35|3.9917
04:51:36|3.9851
04:51:37|3.9906
04:51:38|4.0135
04:51:39|4.0135
04:51:41|4.027
04:51:41|4.0276
04:51:42|4.0181
04:51:43|4.0107
04:51:44|4.0107
04:51:45|4.0233
04:51:46|4.0233
04:51:47|4.0236
04:51:48|4.0297
04:51:50|4.0189
04:51:51|4.0279
04:51:53|4.0148
04:51:53|4.0204
04:51:55|4.0296
04:51:56|4.0296
04:51:57|4.0204
04:51:59|4.0204
04:51:59|4.0204
04:52:01|4.0249
04:52:02|4.021
04:52:03|4.021
04:52:04|4.021
04:52:05|4.021
04:52:06|4.021
04:52:06|4.021
04:52:08|4.021
04:52:08|4.024
04:52:10|4.0174
04:52:11|4.0174
04:52:12|4.0204
04:52:13|4.0204
04:52:13|4.0204
04:52:15|4.0204
04:52:16|4.0204
04:52:17|4.0249
04:52:18|4.0249
04:52:18|4.0274
04:52:20|4.0304
04:52:21|4.0304
04:52:22|4.0308
04:52:23|4.0308
04:52:24|4.0441
04:52:25|4.0446
04:52:26|4.0453
04:52:27|4.0453
04:52:28|4.0453
04:52:29|4.0486
04:52:30|4.0453
04:52:32|4.0489
04:52:32|4.0356
04:52:34|4.03
04:52:35|4.0302
04:52:35|4.0292
04:52:37|4.0287
04:52:38|4.039
04:52:38|4.0276
04:52:40|4.0276
04:52:41|4.0351
04:52:42|4.0347
04:52:43|4.0281
04:52:44|4.0281
04:52:45|4.0281
04:52:46|4.0257
04:52:48|4.0374
04:52:49|4.0363
04:52:49|4.0363
04:52:51|4.027
04:52:53|4.027
04:52:53|4.0235
04:52:55|4.0295
04:52:56|4.0289
04:52:57|4.0289
04:52:58|4.042
04:52:59|4.0392
04:53:00|4.0383
04:53:01|4.0371
04:53:02|4.0374
04:53:03|4.06
04:53:04|4.0548
04:53:05|4.061
04:53:06|4.0747
04:53:07|4.065
04:53:09|4.072
04:53:10|4.0725
04:53:11|4.0715
04:53:12|4.0808
04:53:13|4.0736
04:53:14|4.0808
04:53:15|4.0677
04:53:16|4.0553
04:53:17|4.0552
04:53:18|4.0543
04:53:19|4.0558
04:53:20|4.0667
04:53:21|4.0677
04:53:22|4.0701
04:53:23|4.063
04:53:24|4.0639
04:53:25|4.0693
04:53:26|4.0693
04:53:27|4.0693
04:53:28|4.0651
04:53:29|4.0664
04:53:30|4.0667
04:53:31|4.0683
04:53:32|4.0724
04:53:33|4.0653
04:53:34|4.0795
04:53:35|4.0674
04:53:37|4.0651
04:53:38|4.0651
04:53:39|4.0748
04:53:39|4.0678
04:53:40|4.0678
04:53:42|4.0678
04:53:43|4.0787
04:53:44|4.0714
04:53:45|4.0858
04:53:46|4.079
04:53:47|4.079
04:53:48|4.0839
04:53:49|4.0839
04:53:50|4.0764
04:53:52|4.079
04:53:53|4.079
04:53:55|4.0746
04:53:56|4.0746
04:53:57|4.0724
04:53:58|4.0729
04:53:58|4.0729
04:54:00|4.0702
04:54:01|4.0702
04:54:02|4.0702
04:54:03|4.0702
04:54:04|4.071
04:54:04|4.0779
04:54:05|4.08
04:54:07|4.08
04:54:08|4.084
04:54:09|4.0777
04:54:10|4.0777
04:54:11|4.084
04:54:12|4.084
04:54:13|4.0838
04:54:14|4.0838
04:54:15|4.0834
04:54:16|4.0835
04:54:17|4.0756
04:54:19|4.0838
04:54:19|4.0748
04:54:21|4.0726
04:54:21|4.0725
04:54:23|4.0773
04:54:23|4.0814
04:54:24|4.0777
04:54:26|4.0777
04:54:26|4.0759
04:54:27|4.0841
04:54:28|4.0755
04:54:30|4.0775
04:54:31|4.0814
04:54:31|4.0863
04:54:32|4.0864
04:54:34|4.0876
04:54:34|4.0876
04:54:35|4.0876
04:54:36|4.0897
04:54:37|4.0897
04:54:38|4.094
04:54:39|4.0893
04:54:40|4.0897
04:54:42|4.0897
04:54:42|4.0897
04:54:43|4.0949
04:54:45|4.0949
04:54:46|4.0907
04:54:46|4.0897
04:54:48|4.0893
04:54:48|4.0946
04:54:50|4.0893
04:54:51|4.0946
04:54:52|4.0946
04:54:54|4.0945
04:54:54|4.0946
04:54:56|4.0947
04:54:57|4.0947
04:54:59|4.0946
04:54:59|4.0987
04:55:01|4.0987
04:55:01|4.0988
04:55:03|4.0949
04:55:04|4.0999
04:55:05|4.1021
04:55:06|4.1049
04:55:07|4.111
04:55:09|4.1092
04:55:10|4.104
04:55:11|4.1054
04:55:12|4.1106
04:55:13|4.1109
04:55:14|4.1109
04:55:15|4.1065
04:55:16|4.11
04:55:17|4.1414
04:55:18|4.143
04:55:20|4.1363
04:55:20|4.1373
04:55:21|4.1435
04:55:23|4.1474
04:55:23|4.1446
04:55:25|4.1379
04:55:26|4.1492
04:55:27|4.1497
04:55:27|4.1492
04:55:29|4.1437
04:55:30|4.1486
04:55:31|4.1453
04:55:32|4.1428
04:55:33|4.1431
04:55:33|4.1453
04:55:34|4.1494
04:55:36|4.145
04:55:37|4.143
04:55:38|4.145
04:55:38|4.145
04:55:40|4.145
04:55:41|4.145
04:55:42|4.1401
04:55:43|4.1365
04:55:44|4.1328
04:55:46|4.1301
04:55:46|4.1247
04:55:47|4.1224
04:55:48|4.1213
04:55:50|4.1246
04:55:51|4.1334
04:55:51|4.1272
04:55:52|4.1396
04:55:53|4.14
04:55:55|4.1316
04:55:55|4.1268
04:55:58|4.132
04:55:59|4.1365
04:56:00|4.1365
04:56:01|4.1369
04:56:01|4.133
04:56:03|4.137
04:56:04|4.14
04:56:05|4.1365
04:56:07|4.1365
04:56:08|4.14
04:56:09|4.14
04:56:10|4.1401
04:56:11|4.1459
04:56:11|4.1429
04:56:13|4.143
04:56:14|4.1409
04:56:16|4.1409
04:56:16|4.1467
04:56:17|4.1413
04:56:18|4.1397
04:56:19|4.1439
04:56:20|4.1439
04:56:22|4.1439
04:56:22|4.1439
04:56:24|4.145
04:56:24|4.1399
04:56:25|4.1451
04:56:26|4.1379
04:56:28|4.1382
04:56:29|4.1272
04:56:30|4.1289
04:56:31|4.1287
04:56:32|4.1291
04:56:33|4.1254
04:56:33|4.1186
04:56:35|4.119
04:56:36|4.1241
04:56:37|4.1293
04:56:37|4.1293
04:56:39|4.1291
04:56:40|4.128
04:56:41|4.1233
04:56:41|4.1285
04:56:42|4.1291
04:56:44|4.1289
04:56:44|4.128
04:56:47|4.121
04:56:47|4.121
04:56:48|4.1267
04:56:50|4.1267
04:56:51|4.1267
04:56:51|4.136
04:56:53|4.1361
04:56:54|4.1328
04:56:54|4.132
04:56:57|4.1364
04:56:58|4.1303
04:57:00|4.132
04:57:01|4.132
04:57:01|4.1245
04:57:03|4.1245
04:57:04|4.1431
04:57:05|4.1431
04:57:05|4.1431
04:57:06|4.1289
04:57:07|4.1319
04:57:09|4.1319
04:57:10|4.1293
04:57:10|4.1248
04:57:11|4.1289
04:57:13|4.1218
04:57:14|4.1264
04:57:15|4.1278
04:57:16|4.1279
04:57:17|4.1279
04:57:18|4.1279
04:57:20|4.1279
04:57:21|4.1277
04:57:21|4.1277
04:57:22|4.1277
04:57:23|4.1277
04:57:25|4.1241
04:57:26|4.1228
04:57:27|4.121
04:57:28|4.1194
04:57:29|4.1125
04:57:29|4.1148
04:57:30|4.1148
04:57:32|4.1148
04:57:32|4.1174
04:57:33|4.1183
04:57:34|4.1133
04:57:36|4.1136
04:57:37|4.1153
04:57:38|4.1132
04:57:39|4.1134
04:57:40|4.1133
04:57:41|4.1131
04:57:42|4.1144
04:57:43|4.1036
04:57:44|4.0958
04:57:45|4.09
04:57:46|4.0942
04:57:47|4.094
04:57:48|4.094
04:57:49|4.0893
04:57:50|4.0956
04:57:51|4.0897
04:57:52|4.0897
04:57:53|4.0893
04:57:54|4.0893
04:57:55|4.0933
04:57:57|4.0988
04:57:58|4.09
04:57:59|4.0949
04:58:00|4.0928
04:58:01|4.0991
04:58:02|4.0999
04:58:03|4.0996
04:58:04|4.0996
04:58:05|4.0999
04:58:06|4.0973
04:58:07|4.0973
04:58:08|4.0973
04:58:10|4.0995
04:58:10|4.0996
04:58:11|4.1044
04:58:12|4.1044
04:58:14|4.0999
04:58:15|4.0999
04:58:16|4.1027
04:58:17|4.1016
04:58:17|4.1016
04:58:19|4.1094
04:58:20|4.1075
04:58:21|4.0978
04:58:22|4.1034
04:58:23|4.0973
04:58:24|4.0973
04:58:25|4.1006
04:58:27|4.0936
04:58:27|4.0913
04:58:28|4.0944
04:58:29|4.093
04:58:31|4.0938
04:58:31|4.0925
04:58:32|4.0925
04:58:33|4.0936
04:58:34|4.0925
04:58:35|4.0925
04:58:36|4.0925
04:58:37|4.0935
04:58:39|4.1057
04:58:39|4.0977
04:58:40|4.0977
04:58:41|4.0977
04:58:42|4.1027
04:58:43|4.099
04:58:45|4.1054
04:58:45|4.1046
04:58:46|4.0994
04:58:47|4.0994
04:58:48|4.1031
04:58:49|4.105
04:58:50|4.0936
04:58:51|4.095
04:58:53|4.0923
04:58:54|4.0896
04:58:55|4.0935
04:58:55|4.0868
04:58:57|4.087
04:58:58|4.0918
04:58:59|4.0912
04:59:01|4.0816
04:59:02|4.0813
04:59:05|4.089
04:59:06|4.0915
04:59:07|4.0929
04:59:08|4.0929
04:59:09|4.0779
04:59:10|4.0785
04:59:10|4.0848
04:59:12|4.0614
04:59:13|4.0656
04:59:14|4.0593
04:59:15|4.0595
04:59:16|4.0536
04:59:17|4.0501
04:59:18|4.0506
04:59:18|4.0612
04:59:20|4.0594
04:59:21|4.0623
04:59:22|4.0559
04:59:23|4.0566
04:59:24|4.0586
04:59:25|4.0614
04:59:26|4.0614
04:59:27|4.0481
04:59:28|4.0551
04:59:29|4.0545
04:59:30|4.0545
04:59:31|4.0544
04:59:32|4.0565
04:59:33|4.0598
04:59:34|4.0654
04:59:35|4.0654
04:59:36|4.0656
04:59:37|4.0624
04:59:38|4.0624
04:59:39|4.0688
04:59:40|4.0626
04:59:41|4.0705
04:59:42|4.0705
04:59:43|4.0488
04:59:44|4.05
04:59:45|4.0505
04:59:46|4.0497
04:59:47|4.0497
04:59:48|4.043
04:59:49|4.0432
04:59:50|4.0492
04:59:54|4.0493
04:59:55|4.0449
04:59:55|4.0488
04:59:56|4.0495
04:59:59|4.0495
05:00:00|4.0599
05:00:02|4.0536
05:00:03|4.0578
05:00:04|4.0577
05:00:05|4.0538
05:00:05|4.0538
05:00:07|4.0592
05:00:08|4.0633
05:00:10|4.0655
05:00:10|4.0613
05:00:12|4.0619
05:00:13|4.0631
05:00:13|4.0673
05:00:15|4.0715
05:00:15|4.0715
05:00:17|4.0724
05:00:17|4.0876
05:00:19|4.0957
05:00:20|4.0805
05:00:21|4.0866
05:00:22|4.0933
05:00:22|4.0933
05:00:23|4.0953
05:00:24|4.0896
05:00:26|4.0933
05:00:26|4.0996
05:00:28|4.0949
05:00:28|4.0965
05:00:29|4.0971
05:00:30|4.1038
05:00:32|4.1066
05:00:32|4.104
05:00:33|4.1011
05:00:34|4.1012
05:00:35|4.1015
05:00:36|4.1128
05:00:37|4.113
05:00:38|4.1063
05:00:39|4.1245
05:00:41|4.1264
05:00:41|4.1216
05:00:42|4.1216
05:00:43|4.1261
05:00:44|4.1171
05:00:45|4.1144
05:00:46|4.1121
05:00:49|4.1216
05:00:49|4.1127
05:00:50|4.1127
05:00:52|4.1106
05:00:52|4.1178
05:00:54|4.1178
05:00:54|4.1178
05:00:56|4.1141
05:00:56|4.1141
05:00:57|4.1184
05:01:00|4.119
05:01:00|4.1098
05:01:02|4.0991
05:01:03|4.1026
05:01:04|4.099
05:01:05|4.0977
05:01:06|4.0977
05:01:07|4.0977
05:01:09|4.0919
05:01:09|4.0935
05:01:13|4.0935
05:01:14|4.0922
05:01:15|4.0976
05:01:16|4.0974
05:01:17|4.0974
05:01:19|4.0964
05:01:20|4.0964
05:01:20|4.0955
05:01:22|4.0964
05:01:22|4.098
05:01:24|4.086
05:01:25|4.0866
05:01:26|4.0866
05:01:26|4.0866
05:01:28|4.0869
05:01:28|4.0806
05:01:30|4.0806
05:01:31|4.0842
05:01:32|4.0906
05:01:33|4.0862
05:01:34|4.0862
05:01:35|4.0862
05:01:36|4.087
05:01:37|4.0951
05:01:38|4.0905
05:01:39|4.0858
05:01:40|4.0858
05:01:41|4.0858
05:01:42|4.0868
05:01:43|4.092
05:01:44|4.0892
05:01:45|4.0914
05:01:46|4.0914
05:01:48|4.0914
05:01:48|4.0914
05:01:50|4.0959
05:01:50|4.1013
05:01:52|4.1094
05:01:52|4.0383
05:01:53|4.0202
05:01:54|4.0382
05:01:55|4.0361
05:01:57|4.0413
05:01:58|4.0472
05:01:58|3.9841
05:02:00|3.9912
05:02:02|3.9889
05:02:03|3.9978
05:02:04|3.9688
05:02:05|3.977
05:02:06|3.9567
05:02:07|3.9635
05:02:08|3.9736
05:02:09|3.9729
05:02:10|3.973
05:02:11|4.0105
05:02:12|4.0248
05:02:13|4.0326
05:02:14|4.0226
05:02:15|4.01
05:02:16|4.01
05:02:17|4.0208
05:02:19|4.
05:02:20|4.0191
05:02:20|4.0048
05:02:22|4.0214
05:02:22|4.0172
05:02:23|4.0254
05:02:24|4.0333
05:02:26|4.0333
05:02:26|4.0057
05:02:27|4.023
05:02:28|4.0186
05:02:30|4.0086
05:02:30|4.0181
05:02:31|4.0183
05:02:32|4.0244
05:02:33|4.0244
05:02:34|4.0242
05:02:36|4.0243
05:02:36|4.0224
05:02:37|4.023
05:02:38|4.0084
05:02:40|4.0041
05:02:40|4.
05:02:41|4.0058
05:02:43|3.9963
05:02:43|3.9979
05:02:45|3.9973
05:02:45|3.9963
05:02:46|3.9922
05:02:47|3.9972
05:02:49|3.9942
05:02:49|3.9962
05:02:51|3.9951
05:02:51|3.9863
05:02:53|3.9927
05:02:53|3.9945
05:02:54|3.9938
05:02:56|4.0079
05:02:57|4.0038
05:02:57|4.0038
05:02:58|4.0004
05:02:59|4.0097
05:03:01|3.9986
05:03:03|4.0014
05:03:04|4.0029
05:03:05|4.0845
05:03:07|4.0775
05:03:08|4.0655
05:03:08|4.0629
05:03:10|4.0485
05:03:11|4.09
05:03:11|4.0746
05:03:13|4.0548
05:03:14|4.064
05:03:14|4.0629
05:03:16|4.0854
05:03:16|4.0729
05:03:17|4.0713
05:03:18|4.0728
05:03:19|4.0667
05:03:21|4.0756
05:03:21|4.0728
05:03:22|4.0728
05:03:23|4.0689
05:03:25|4.0728
05:03:26|4.0691
05:03:26|4.0652
05:03:27|4.0491
05:03:29|4.0483
05:03:30|4.06
05:03:31|4.0592
05:03:32|4.0508
05:03:33|4.0464
05:03:34|4.0532
05:03:34|4.0527
05:03:36|4.0527
05:03:36|4.0527
05:03:38|4.0306
05:03:39|4.0286
05:03:40|4.0292
05:03:41|4.0213
05:03:42|4.0213
05:03:43|4.0291
05:03:43|4.0292
05:03:45|4.0237
05:03:45|4.0223
05:03:47|4.0213
05:03:48|4.0229
05:03:49|4.0233
05:03:50|4.0286
05:03:51|4.0286
05:03:52|4.0321
05:03:53|4.0249
05:03:53|4.0301
05:03:55|4.0357
05:03:56|4.0357
05:03:56|4.0395
05:03:58|4.0339
05:03:58|4.0341
05:04:01|4.0341
05:04:03|4.0363
05:04:04|4.0357
05:04:05|4.0357
05:04:06|4.0352
05:04:07|4.0352
05:04:08|4.0364
05:04:09|4.0363
05:04:10|4.0352
05:04:10|4.0392
05:04:13|4.0392
05:04:14|4.0392
05:04:14|4.0392
05:04:16|4.0363
05:04:16|4.0363
05:04:18|4.0325
05:04:20|4.0504
05:04:20|4.0504
05:04:21|4.0504
05:04:22|4.0583
05:04:24|4.0583
05:04:24|4.0274
05:04:25|4.0227
05:04:26|4.0217
05:04:27|4.0173
05:04:29|4.0141
05:04:29|4.0132
05:04:31|4.0116
05:04:31|4.0148
05:04:33|4.0127
05:04:33|4.0123
05:04:34|4.006
05:04:36|4.0091
05:04:37|4.0037
05:04:37|4.0122
05:04:39|4.0044
05:04:40|4.0014
05:04:41|4.0077
05:04:42|4.0007
05:04:43|4.0065
05:04:44|4.0044
05:04:45|4.0037
05:04:46|4.0038
05:04:47|4.0038
05:04:48|4.0105
05:04:49|4.0105
05:04:50|4.0105
05:04:51|4.0094
05:04:52|4.0086
05:04:53|4.0083
05:04:54|4.
05:04:55|4.
05:04:56|4.
05:04:57|4.0089
05:04:58|4.0279
05:04:59|4.0214
05:05:00|4.0214
05:05:01|4.0295
05:05:02|4.0275
05:05:04|4.0274
05:05:05|4.0271
05:05:05|4.0372
05:05:06|4.0271
05:05:08|4.0305
05:05:09|4.0242
05:05:10|4.0063
05:05:11|4.0223
05:05:12|4.0205
05:05:13|4.0205
05:05:14|4.0063
05:05:15|4.0063
05:05:16|4.0136
05:05:17|4.0192
05:05:18|4.0192
05:05:20|4.0085
05:05:20|4.0141
05:05:21|4.0141
05:05:23|4.01
05:05:23|4.0141
05:05:24|4.
05:05:26|4.0076
05:05:26|4.
05:05:27|4.0071
05:05:29|4.0002
05:05:29|4.0002
05:05:30|4.0007
05:05:32|4.0002
05:05:33|4.0002
05:05:33|4.0002
05:05:34|4.
05:05:35|3.9852
05:05:37|3.9767
05:05:37|3.9756
05:05:38|3.9849
05:05:39|3.9806
05:05:40|3.9822
05:05:41|3.9769
05:05:43|3.9775
05:05:43|3.9882
05:05:44|3.9886
05:05:45|3.9771
05:05:46|3.9702
05:05:47|3.9696
05:05:49|3.9658
05:05:49|3.9704
05:05:50|3.9653
05:05:51|3.9653
05:05:52|3.9621
05:05:53|3.9562
05:05:55|3.9592
05:05:56|3.95
05:05:57|3.9509
05:05:58|3.9573
05:05:58|3.9545
05:06:00|3.9482
05:06:01|3.9482
05:06:02|3.9522
05:06:03|3.9501
05:06:04|3.9485
05:06:06|3.9629
05:06:07|3.9531
05:06:08|3.9696
05:06:09|3.9643
05:06:10|3.9736
05:06:11|3.9696
05:06:12|3.9628
05:06:13|3.9824
05:06:14|3.9752
05:06:15|3.981
05:06:15|3.9808
05:06:17|3.9774
05:06:18|3.9777
05:06:19|3.9777
05:06:20|3.976
05:06:21|3.976
05:06:22|3.976
05:06:23|3.9748
05:06:24|3.9748
05:06:25|3.9748
05:06:26|3.9798
05:06:27|3.9797
05:06:28|3.9836
05:06:29|3.9832
05:06:30|3.994
05:06:31|3.9923
05:06:32|3.9929
05:06:33|4.0064
05:06:35|4.0116
05:06:35|4.0792
05:06:37|4.0617
05:06:37|4.045
05:06:39|4.0332
05:06:40|4.0382
05:06:40|4.0354
05:06:41|4.0405
05:06:43|4.0296
05:06:44|4.0357
05:06:44|4.0121
05:06:46|4.0328
05:06:46|4.0315
05:06:47|4.0207
05:06:49|4.0192
05:06:50|4.0206
05:06:51|4.0205
05:06:51|4.0188
05:06:52|4.0227
05:06:53|4.0196
05:06:55|4.0185
05:06:55|4.0136
05:06:56|4.019
05:06:57|4.0194
05:06:58|4.0191
05:06:59|4.019
05:07:00|4.0118
05:07:02|4.0118
05:07:03|4.0174
05:07:03|4.0188
05:07:06|4.0096
05:07:07|4.0166
05:07:07|4.0085
05:07:09|4.0087
05:07:10|4.0026
05:07:11|4.0073
05:07:12|4.006
05:07:13|4.006
05:07:14|3.9902
05:07:15|3.99
05:07:16|3.9887
05:07:17|3.99
05:07:19|3.999
05:07:19|3.9928
05:07:21|3.995
05:07:21|3.995
05:07:22|3.9889
05:07:24|3.9889
05:07:25|3.9951
05:07:25|3.9951
05:07:27|3.9907
05:07:28|3.9907
05:07:29|3.995
05:07:29|3.9996
05:07:30|3.9863
05:07:32|3.9832
05:07:33|3.9833
05:07:34|3.9893
05:07:35|3.9832
05:07:35|3.9835
05:07:37|3.9892
05:07:38|3.9837
05:07:39|3.9985
05:07:40|4.0023
05:07:41|3.9959
05:07:42|4.0009
05:07:43|4.0001
05:07:44|4.0001
05:07:45|4.0001
05:07:46|4.0001
05:07:47|4.0001
05:07:48|3.9916
05:07:49|3.9967
05:07:50|3.9867
05:07:51|3.9867
05:07:52|3.9865
05:07:53|3.9881
05:07:54|3.9814
05:07:55|3.9797
05:07:56|3.9775
05:07:57|3.978
05:07:58|3.972
05:07:59|3.9777
05:08:00|3.9778
05:08:01|3.9724
05:08:02|4.0001
05:08:03|3.9934
05:08:04|4.0138
05:08:06|3.9901
05:08:08|3.9915
05:08:09|3.9895
05:08:10|3.9895
05:08:11|3.9953
05:08:12|3.9887
05:08:13|3.9979
05:08:14|3.9979
05:08:15|3.9979
05:08:16|3.9979
05:08:17|3.9979
05:08:18|3.9939
05:08:19|3.9997
05:08:20|3.9961
05:08:21|4.0153
05:08:22|3.99
05:08:23|3.99
05:08:24|4.0017
05:08:25|3.9983
05:08:26|3.9983
05:08:27|3.9983
05:08:28|3.9979
05:08:29|3.9953
05:08:30|3.9953
05:08:31|3.9979
05:08:32|3.9979
05:08:33|3.9979
05:08:34|3.9978
05:08:35|3.9936
05:08:36|3.994
05:08:37|3.994
05:08:38|3.9941
05:08:39|3.9925
05:08:40|3.9925
05:08:41|3.9925
05:08:42|3.9937
05:08:43|3.9937
05:08:44|3.9969
05:08:45|3.9933
05:08:46|3.9936
05:08:47|4.0058
05:08:48|4.0058
05:08:49|4.0003
05:08:50|4.005
05:08:51|4.005
05:08:52|4.0022
05:08:53|4.0132
05:08:54|4.0141
05:08:55|4.02
05:08:56|4.032
05:08:57|4.0194
05:08:58|4.0219
05:08:59|4.0257
05:09:00|4.0263
05:09:01|4.0197
05:09:02|4.0206
05:09:03|4.022
05:09:04|4.0303
05:09:05|4.0235
05:09:06|4.0234
05:09:07|4.0236
05:09:08|4.0234
05:09:10|4.0241
05:09:10|4.017
05:09:12|4.0084
05:09:13|4.0028
05:09:15|4.0111
05:09:16|3.9977
05:09:17|3.997
05:09:18|3.9958
05:09:19|3.9958
05:09:20|3.9937
05:09:21|3.9948
05:09:22|3.9948
05:09:23|3.9926
05:09:24|3.9908
05:09:24|3.9904
05:09:25|3.9757
05:09:27|3.972
05:09:27|3.9723
05:09:28|3.9723
05:09:29|3.9723
05:09:30|3.9713
05:09:32|3.9618
05:09:33|3.9705
05:09:34|3.9648
05:09:35|3.9705
05:09:36|3.9705
05:09:36|3.9811
05:09:37|3.9941
05:09:39|3.9884
05:09:39|3.99
05:09:40|3.9856
05:09:41|3.9814
05:09:43|3.9874
05:09:43|3.9855
05:09:44|3.975
05:09:45|3.97
05:09:47|3.9727
05:09:48|3.9716
05:09:48|3.9647
05:09:50|3.9647
05:09:50|3.9699
05:09:52|3.9686
05:09:52|3.9675
05:09:54|3.9677
05:09:55|3.9634
05:09:55|3.9667
05:09:56|3.9687
05:09:58|3.9609
05:09:58|3.9699
05:09:59|3.9692
05:10:01|3.9692
05:10:01|3.9692
05:10:03|3.9692
05:10:03|3.9673
05:10:05|3.9674
05:10:05|3.9804
05:10:06|3.9692
05:10:08|3.9797
05:10:09|3.9785
05:10:10|3.97
05:10:11|3.9703
05:10:12|3.9759
05:10:14|3.9759
05:10:15|3.9783
05:10:15|3.9783
05:10:16|3.9728
05:10:18|3.9759
05:10:19|3.9703
05:10:20|3.9703
05:10:20|3.97
05:10:22|3.9644
05:10:23|3.9699
05:10:23|3.9699
05:10:24|3.9644
05:10:26|3.9705
05:10:26|3.9653
05:10:28|3.9657
05:10:28|3.9756
05:10:29|3.9672
05:10:31|3.966
05:10:31|3.9699
05:10:33|3.9666
05:10:34|3.9658
05:10:35|3.9667
05:10:36|3.9658
05:10:37|3.9535
05:10:37|3.9501
05:10:39|3.95
05:10:40|3.9534
05:10:41|3.9432
05:10:41|3.94
05:10:43|3.9465
05:10:44|3.9459
05:10:45|3.9456
05:10:46|3.94
05:10:47|3.9402
05:10:49|3.9588
05:10:49|3.9471
05:10:50|3.9549
05:10:51|3.954
05:10:53|3.9599
05:10:53|3.958
05:10:54|3.9569
05:10:55|3.964
05:10:56|3.964
05:10:57|3.9596
05:10:58|3.9599
05:11:00|3.9606
05:11:01|3.956
05:11:02|3.9527
05:11:03|3.958
05:11:04|3.9575
05:11:05|3.9636
05:11:05|3.9624
05:11:06|3.9663
05:11:08|3.9662
05:11:10|3.9662
05:11:11|3.9661
05:11:12|3.959
05:11:13|3.9652
05:11:15|3.9701
05:11:16|3.9707
05:11:16|3.9707
05:11:18|3.9707
05:11:19|3.9675
05:11:19|3.9675
05:11:21|3.9678
05:11:21|3.9639
05:11:22|3.9733
05:11:23|3.9711
05:11:25|3.9762
05:11:26|3.9721
05:11:27|3.9725
05:11:27|3.9725
05:11:28|3.9725
05:11:29|3.9731
05:11:31|3.9763
05:11:32|3.9763
05:11:34|3.9763
05:11:34|3.977
05:11:36|3.9763
05:11:36|3.9731
05:11:38|3.9731
05:11:38|3.969
05:11:40|3.9689
05:11:40|3.9689
05:11:41|3.9683
05:11:42|3.9683
05:11:44|3.9626
05:11:44|3.9665
05:11:46|3.9661
05:11:47|3.9693
05:11:48|3.9693
05:11:49|3.9693
05:11:50|3.9722
05:11:51|3.9726
05:11:52|3.9767
05:11:53|3.9797
05:11:54|3.98
05:11:55|3.9813
05:11:56|3.9813
05:11:56|3.9861
05:11:58|3.9862
05:11:59|3.98
05:12:01|3.9764
05:12:02|3.9761
05:12:02|3.9708
05:12:03|3.9812
05:12:05|3.9812
05:12:05|3.9773
05:12:07|3.9773
05:12:07|3.9772
05:12:09|3.9702
05:12:09|3.9702
05:12:11|3.9755
05:12:11|3.9715
05:12:13|3.9693
05:12:14|3.9693
05:12:15|3.9781
05:12:16|3.9706
05:12:17|3.97
05:12:18|3.97
05:12:20|3.97
05:12:21|3.9749
05:12:22|3.9741
05:12:23|3.9741
05:12:23|3.9741
05:12:25|3.98
05:12:26|3.98
05:12:27|3.975
05:12:28|3.9752
05:12:28|3.9752
05:12:30|3.9752
05:12:30|3.9752
05:12:32|3.9752
05:12:32|3.9752
05:12:33|3.9713
05:12:35|3.9713
05:12:36|3.97
05:12:37|3.9738
05:12:38|3.9772
05:12:39|3.9735
05:12:40|3.9735
05:12:41|3.9702
05:12:42|3.9701
05:12:43|3.9728
05:12:45|3.9695
05:12:45|3.9731
05:12:46|3.9731
05:12:48|3.9731
05:12:49|3.9683
05:12:50|3.9724
05:12:51|3.9683
05:12:52|3.9683
05:12:53|3.9684
05:12:54|3.9684
05:12:55|3.9684
05:12:56|3.9684
05:12:57|3.9695
05:12:58|3.9695
05:12:59|3.9686
05:13:00|3.9684
05:13:01|3.9684
05:13:02|3.9695
05:13:03|3.97
05:13:04|3.976
05:13:05|3.9727
05:13:06|3.9772
05:13:07|3.9721
05:13:08|3.978
05:13:09|3.978
05:13:10|3.9721
05:13:12|3.9721
05:13:13|3.9686
05:13:14|3.9687
05:13:15|3.9687
05:13:16|3.97
05:13:17|3.97
05:13:18|3.97
05:13:20|3.9734
05:13:21|3.9734
05:13:22|3.9702
05:13:23|3.9735
05:13:24|3.9703
05:13:25|3.9703
05:13:26|3.9757
05:13:27|3.9757
05:13:28|3.9771
05:13:29|3.9749
05:13:30|3.9812
05:13:31|3.9818
05:13:32|3.9865
05:13:33|3.9934
05:13:34|3.9935
05:13:35|3.9917
05:13:36|3.9969
05:13:37|3.9965
05:13:38|3.9961
05:13:39|3.9951
05:13:40|3.9913
05:13:41|3.9896
05:13:43|3.993
05:13:44|3.9968
05:13:45|3.9958
05:13:46|3.9961
05:13:47|3.9988
05:13:48|3.9985
05:13:49|3.996
05:13:50|4.011
05:13:51|4.0141
05:13:52|4.0157
05:13:53|4.0144
05:13:54|4.0154
05:13:55|4.0137
05:13:56|4.0141
05:13:57|4.0141
05:13:58|4.0141
05:14:00|4.0299
05:14:01|4.0331
05:14:02|4.0345
05:14:03|4.03
05:14:03|4.0333
05:14:05|4.0687
05:14:09|4.0663
05:14:09|4.0646
05:14:10|4.068
05:14:11|4.0664
05:14:13|4.0605
05:14:15|4.0556
05:14:16|4.0571
05:14:17|4.0575
05:14:18|4.0504
05:14:19|4.0504
05:14:20|4.0504
05:14:21|4.0504
05:14:21|4.0495
05:14:23|4.0435
05:14:24|4.0353
05:14:25|4.0305
05:14:26|4.0397
05:14:27|4.0601
05:14:28|4.056
05:14:29|4.0579
05:14:30|4.0488
05:14:31|4.0433
05:14:32|4.06
05:14:33|4.0653
05:14:34|4.0653
05:14:35|4.0653
05:14:37|4.0613
05:14:38|4.0653
05:14:38|4.0654
05:14:40|4.0654
05:14:41|4.0654
05:14:42|4.0654
05:14:43|4.0646
05:14:44|4.0645
05:14:45|4.0648
05:14:46|4.0653
05:14:47|4.0645
05:14:48|4.0644
05:14:49|4.0616
05:14:50|4.0567
05:14:51|4.052
05:14:52|4.0508
05:14:53|4.0474
05:14:54|4.0454
05:14:55|4.0453
05:14:56|4.0447
05:14:57|4.0445
05:14:58|4.0441
05:14:59|4.0461
05:15:00|4.0459
05:15:01|4.0454
05:15:02|4.0404
05:15:03|4.0346
05:15:04|4.0391
05:15:05|4.0391
05:15:06|4.0372
05:15:07|4.0383
05:15:08|4.0383
05:15:10|4.038
05:15:10|4.0375
05:15:11|4.0344
05:15:13|4.0344
05:15:15|4.0344
05:15:16|4.0246
05:15:17|4.0244
05:15:18|4.0196
05:15:19|4.0179
05:15:20|4.0106
05:15:21|4.0142
05:15:22|4.0142
05:15:23|4.0147
05:15:24|4.0142
05:15:25|4.0088
05:15:26|4.0136
05:15:27|4.0136
05:15:29|4.0136
05:15:30|4.0116
05:15:31|4.0085
05:15:31|4.0161
05:15:33|4.0129
05:15:34|4.0103
05:15:34|4.0103
05:15:35|3.9933
05:15:37|3.9922
05:15:38|3.9881
05:15:39|3.9881
05:15:39|3.9915
05:15:41|3.9903
05:15:41|3.9885
05:15:43|3.9901
05:15:43|3.9882
05:15:44|3.9925
05:15:46|3.9954
05:15:46|3.9942
05:15:47|3.9992
05:15:48|3.9995
05:15:50|3.9993
05:15:50|3.999
05:15:51|3.9986
05:15:53|3.9984
05:15:54|3.998
05:15:55|3.9979
05:15:55|3.9978
05:15:56|3.9986
05:15:57|3.9985
05:15:58|4.
05:15:59|4.0068
05:16:00|4.0088
05:16:02|4.0088
05:16:02|4.0139
05:16:04|4.0139
05:16:05|4.0132
05:16:06|4.0133
05:16:07|4.0082
05:16:08|4.0094
05:16:08|4.0254
05:16:09|4.026
05:16:10|4.0266
05:16:12|4.0311
05:16:13|4.0266
05:16:13|4.0304
05:16:15|4.0352
05:16:17|4.0373
05:16:17|4.0368
05:16:18|4.0363
05:16:19|4.0376
05:16:20|4.0373
05:16:22|4.0369
05:16:23|4.03
05:16:25|4.0257
05:16:25|4.0257
05:16:27|4.0205
05:16:29|4.0196
05:16:29|4.0166
05:16:30|4.0163
05:16:31|4.0163
05:16:32|4.0153
05:16:34|4.0116
05:16:34|4.0116
05:16:36|4.0157
05:16:37|4.0157
05:16:38|4.0157
05:16:39|4.0168
05:16:40|4.011
05:16:40|4.011
05:16:42|4.0162
05:16:42|4.0162
05:16:44|4.0167
05:16:45|4.0159
05:16:45|4.0159
05:16:47|4.0159
05:16:47|4.0159
05:16:48|4.0099
05:16:50|4.0099
05:16:51|4.0146
05:16:51|4.0146
05:16:53|4.01
05:16:53|4.01
05:16:55|4.01
05:16:55|4.01
05:16:56|4.014
05:16:58|4.031
05:16:58|4.0311
05:17:00|4.0391
05:17:00|4.0383
05:17:02|4.045
05:17:03|4.045
05:17:03|4.05
05:17:05|4.0407
05:17:06|4.0426
05:17:07|4.0376
05:17:08|4.0422
05:17:09|4.0422
05:17:10|4.0286
05:17:11|4.0311
05:17:12|4.0311
05:17:13|4.0317
05:17:14|4.0317
05:17:16|4.0344
05:17:17|4.0344
05:17:18|4.0359
05:17:20|4.0304
05:17:21|4.0289
05:17:21|4.0267
05:17:23|4.0248
05:17:23|4.0287
05:17:25|4.0223
05:17:25|4.0223
05:17:27|4.026
05:17:28|4.026
05:17:28|4.0195
05:17:29|4.0151
05:17:31|4.0085
05:17:32|4.0111
05:17:33|4.0079
05:17:33|4.0071
05:17:34|4.0106
05:17:36|4.004
05:17:37|4.0099
05:17:37|4.0071
05:17:38|4.0101
05:17:40|4.0101
05:17:40|4.0086
05:17:42|4.0136
05:17:42|4.0047
05:17:44|4.0101
05:17:44|4.0101
05:17:45|4.0053
05:17:46|4.0053
05:17:48|4.0101
05:17:49|4.0101
05:17:50|4.
05:17:51|4.
05:17:52|4.
05:17:53|4.0054
05:17:54|3.9932
05:17:55|4.
05:17:56|4.
05:17:57|4.
05:17:58|3.9999
05:17:59|3.9999
05:18:02|3.9999
05:18:02|3.9881
05:18:04|3.991
05:18:04|3.9865
05:18:05|3.9893
05:18:07|3.9899
05:18:08|3.9957
05:18:09|3.9898
05:18:10|3.9899
05:18:11|3.99
05:18:12|3.9886
05:18:14|3.9896
05:18:14|3.9865
05:18:16|3.9857
05:18:18|3.9898
05:18:19|3.9899
05:18:21|3.9898
05:18:22|3.9991
05:18:23|4.
05:18:24|3.9954
05:18:24|4.
05:18:25|4.
05:18:26|4.
05:18:28|3.9974
05:18:28|3.9974
05:18:30|3.9974
05:18:31|3.9974
05:18:33|3.9957
05:18:34|4.
05:18:35|4.02
05:18:36|4.0126
05:18:37|4.0172
05:18:37|4.0222
05:18:38|4.0227
05:18:40|4.0223
05:18:41|4.03
05:18:41|4.0322
05:18:43|4.029
05:18:44|4.0296
05:18:44|4.0301
05:18:45|4.0301
05:18:48|4.0304
05:18:48|4.0304
05:18:50|4.0309
05:18:50|4.0299
05:18:51|4.0299
05:18:52|4.0295
05:18:54|4.024
05:18:55|4.024
05:18:55|4.0231
05:18:57|4.0282
05:18:58|4.0177
05:18:58|4.0168
05:19:00|4.0168
05:19:00|4.0138
05:19:01|4.0107
05:19:02|4.0107
05:19:03|4.0219
05:19:05|4.0139
05:19:05|4.0196
05:19:07|4.011
05:19:07|4.0139
05:19:08|4.0171
05:19:10|4.003
05:19:11|4.016
05:19:12|4.0123
05:19:13|4.0092
05:19:14|4.019
05:19:15|4.019
05:19:16|4.0129
05:19:18|4.0185
05:19:19|4.0174
05:19:20|4.0216
05:19:22|4.0214
05:19:23|4.0214
05:19:24|4.0214
05:19:25|4.0249
05:19:26|4.0249
05:19:27|4.0249
05:19:28|4.0216
05:19:29|4.0174
05:19:30|4.0174
05:19:31|4.0216
05:19:33|4.0176
05:19:34|4.0176
05:19:35|4.0176
05:19:35|4.0176
05:19:37|4.0251
05:19:37|4.0295
05:19:39|4.0295
05:19:39|4.0294
05:19:40|4.0301
05:19:42|4.0301
05:19:43|4.0305
05:19:43|4.0356
05:19:44|4.0357
05:19:46|4.0398
05:19:47|4.036
05:19:47|4.036
05:19:48|4.04
05:19:50|4.0469
05:19:51|4.0401
05:19:53|4.0471
05:19:53|4.0461
05:19:54|4.0353
05:19:55|4.0353
05:19:58|4.0353
05:19:59|4.0327
05:20:00|4.0341
05:20:01|4.0341
05:20:02|4.0341
05:20:03|4.0313
05:20:04|4.0335
05:20:05|4.034
05:20:06|4.0282
05:20:07|4.0342
05:20:08|4.0342
05:20:09|4.0342
05:20:10|4.0342
05:20:11|4.0296
05:20:12|4.035
05:20:13|4.035
05:20:14|4.0348
05:20:15|4.0422
05:20:16|4.0363
05:20:17|4.0407
05:20:19|4.0423
05:20:20|4.0424
05:20:21|4.0425
05:20:22|4.0432
05:20:23|4.0439
05:20:24|4.0439
05:20:25|4.0465
05:20:26|4.0432
05:20:27|4.0471
05:20:28|4.0466
05:20:29|4.0466
05:20:31|4.0465
05:20:32|4.047
05:20:33|4.0471
05:20:33|4.0449
05:20:34|4.0449
05:20:36|4.0449
05:20:37|4.0471
05:20:38|4.0445
05:20:38|4.0442
05:20:39|4.0442
05:20:41|4.0432
05:20:42|4.0421
05:20:43|4.0408
05:20:44|4.0172
05:20:45|4.014
05:20:46|4.026
05:20:47|4.0132
05:20:47|4.0176
05:20:49|4.0057
05:20:50|4.0041
05:20:51|4.0103
05:20:51|4.0171
05:20:53|4.0135
05:20:54|4.0155
05:20:56|4.0082
05:20:57|4.0233
05:20:57|4.015
05:20:58|4.0087
05:21:00|4.0194
05:21:01|4.0119
05:21:01|4.0119
05:21:02|4.0193
05:21:03|4.0199
05:21:04|4.0274
05:21:05|4.0274
05:21:06|4.0226
05:21:07|4.0134
05:21:09|4.0134
05:21:09|4.0181
05:21:10|4.0181
05:21:12|4.0226
05:21:12|4.0226
05:21:13|4.0259
05:21:15|4.0139
05:21:15|4.0217
05:21:16|4.0217
05:21:18|4.0217
05:21:19|4.0217
05:21:21|4.0163
05:21:22|4.0222
05:21:23|4.0262
05:21:24|4.0262
05:21:25|4.0181
05:21:26|4.0181
05:21:28|4.0197
05:21:29|4.0238
05:21:29|4.0262
05:21:31|4.0264
05:21:31|4.0268
05:21:32|4.0268
05:21:33|4.0268
05:21:35|4.0268
05:21:35|4.0268
05:21:37|4.0268
05:21:37|4.027
05:21:39|4.027
05:21:40|4.027
05:21:41|4.0268
05:21:41|4.0268
05:21:42|4.0228
05:21:44|4.0228
05:21:45|4.0228
05:21:46|4.0228
05:21:47|4.0228
05:21:48|4.0228
05:21:50|4.0228
05:21:51|4.0204
05:21:51|4.0204
05:21:53|4.0245
05:21:53|4.0204
05:21:55|4.0184
05:21:55|4.0184
05:21:56|4.0184
05:21:57|4.0184
05:21:58|4.0184
05:22:00|4.0184
05:22:00|4.0181
05:22:02|4.0181
05:22:02|4.0181
05:22:04|4.0145
05:22:05|4.0088
05:22:06|4.0093
05:22:07|4.0093
05:22:08|4.0093
05:22:09|4.0092
05:22:10|4.0093
05:22:11|4.0093
05:22:11|4.0093
05:22:12|4.0093
05:22:14|4.0092
05:22:15|4.0092
05:22:16|4.0092
05:22:16|4.0092
05:22:17|4.0092
05:22:19|4.0124
05:22:19|4.0098
05:22:20|4.0092
05:22:21|4.009
05:22:23|4.009
05:22:24|4.009
05:22:26|4.009
05:22:27|4.009
05:22:28|4.009
05:22:29|4.0089
05:22:29|4.0089
05:22:31|4.0089
05:22:32|4.0089
05:22:33|4.0068
05:22:34|4.0114
05:22:35|4.0113
05:22:36|4.009
05:22:38|4.009
05:22:38|4.0112
05:22:39|4.0112
05:22:41|4.0112
05:22:41|4.0065
05:22:42|4.0065
05:22:43|4.009
05:22:44|4.009
05:22:46|4.009
05:22:46|4.009
05:22:47|4.0089
05:22:49|4.0057
05:22:50|4.0057
05:22:51|4.0062
05:22:51|3.99
05:22:52|3.9899
05:22:56|3.9916
05:22:57|3.9927
05:22:58|3.9927
05:22:59|3.9927
05:23:01|3.9916
05:23:01|3.9873
05:23:03|3.9872
05:23:03|3.9874
05:23:05|3.9926
05:23:06|3.9855
05:23:07|3.9856
05:23:07|4.0031
05:23:09|3.9975
05:23:09|3.9964
05:23:10|3.9964
05:23:11|3.992
05:23:13|3.9966
05:23:14|3.9966
05:23:14|3.9966
05:23:15|3.995
05:23:17|3.9967
05:23:17|3.9967
05:23:18|3.9991
05:23:19|3.9996
05:23:20|3.9996
05:23:22|3.9996
05:23:23|3.9996
05:23:24|3.998
05:23:25|3.9991
05:23:26|3.9991
05:23:28|3.9983
05:23:29|4.
05:23:30|4.0019
05:23:31|4.0203
05:23:32|4.0121
05:23:33|4.0123
05:23:35|4.012
05:23:35|4.0098
05:23:37|4.0106
05:23:38|4.012
05:23:39|4.012
05:23:40|4.012
05:23:40|4.002
05:23:41|4.002
05:23:43|4.0024
05:23:45|4.0024
05:23:46|4.0069
05:23:47|4.0069
05:23:48|4.0025
05:23:50|4.006
05:23:50|4.003
05:23:52|4.003
05:23:52|3.9932
05:23:53|3.9916
05:23:55|3.9966
05:23:56|3.9966
05:23:57|3.9922
05:23:57|3.9903
05:23:58|3.9929
05:24:00|3.9901
05:24:01|3.9852
05:24:02|3.9909
05:24:03|3.9903
05:24:04|3.984
05:24:05|3.9907
05:24:05|3.9903
05:24:07|3.9902
05:24:08|3.9902
05:24:08|3.9868
05:24:10|3.9904
05:24:11|3.9904
05:24:12|3.9844
05:24:13|3.9861
05:24:13|3.984
05:24:14|3.9842
05:24:16|3.9889
05:24:17|3.9839
05:24:18|3.984
05:24:19|3.9897
05:24:20|3.9898
05:24:22|3.9806
05:24:23|3.98
05:24:25|3.9777
05:24:26|3.9789
05:24:27|3.9777
05:24:28|3.9627
05:24:29|3.9514
05:24:30|3.9497
05:24:31|3.954
05:24:33|3.9506
05:24:33|3.9597
05:24:35|3.9589
05:24:36|3.9492
05:24:38|3.945
05:24:38|3.9574
05:24:40|3.9509
05:24:41|3.9509
05:24:41|3.9527
05:24:43|3.9494
05:24:44|3.9528
05:24:45|3.9532
05:24:46|3.9532
05:24:47|3.9532
05:24:48|3.9532
05:24:49|3.9561
05:24:50|3.9566
05:24:51|3.9566
05:24:52|3.9646
05:24:53|3.9584
05:24:54|3.9621
05:24:55|3.9614
05:24:56|3.9643
05:24:57|3.9634
05:24:58|3.9626
05:24:59|3.9628
05:25:00|3.9669
05:25:01|3.9585
05:25:03|3.9658
05:25:03|3.9649
05:25:04|3.9628
05:25:06|3.9665
05:25:07|3.9584
05:25:08|3.9749
05:25:09|3.9713
05:25:10|3.9846
05:25:11|3.9688
05:25:12|3.9775
05:25:13|3.9788
05:25:14|3.9802
05:25:15|3.9831
05:25:16|3.9852
05:25:17|3.9861
05:25:18|4.0067
05:25:19|4.0096
05:25:20|4.0137
05:25:21|4.
05:25:22|4.0104
05:25:24|4.0083
05:25:25|4.0085
05:25:26|4.0027
05:25:27|4.0027
05:25:28|4.0047
05:25:29|4.0047
05:25:31|4.0016
05:25:32|3.9921
05:25:32|3.9976
05:25:34|3.9926
05:25:34|3.9926
05:25:36|3.9927
05:25:37|3.9928
05:25:38|4.0064
05:25:40|4.0018
05:25:41|3.9949
05:25:42|3.9949
05:25:43|3.9994
05:25:44|3.9994
05:25:44|3.9963
05:25:45|4.0037
05:25:47|4.
05:25:48|3.9999
05:25:49|4.0096
05:25:50|4.0046
05:25:51|4.0071
05:25:53|4.0071
05:25:54|4.0095
05:25:55|4.0095
05:25:56|4.0098
05:25:57|4.0134
05:25:57|4.0019
05:25:59|4.0094
05:25:59|4.0094
05:26:01|4.0105
05:26:02|4.0105
05:26:03|4.0105
05:26:04|4.0105
05:26:05|4.0106
05:26:06|4.014
05:26:07|4.0247
05:26:08|4.0248
05:26:09|4.0325
05:26:09|4.0316
05:26:10|4.0373
05:26:12|4.0477
05:26:13|4.0516
05:26:15|4.0498
05:26:15|4.0498
05:26:16|4.0431
05:26:17|4.0557
05:26:18|4.0543
05:26:19|4.0573
05:26:20|4.0639
05:26:21|4.0657
05:26:22|4.0641
05:26:24|4.064
05:26:26|4.0708
05:26:26|4.071
05:26:28|4.0714
05:26:29|4.0577
05:26:31|4.0922
05:26:31|4.0709
05:26:32|4.1
05:26:34|4.1
05:26:35|4.1019
05:26:36|4.1086
05:26:36|4.1083
05:26:38|4.12
05:26:38|4.1085
05:26:39|4.0898
05:26:43|4.1073
05:26:44|4.1012
05:26:44|4.1112
05:26:46|4.1176
05:26:47|4.1088
05:26:48|4.1154
05:26:49|4.1143
05:26:50|4.1146
05:26:51|4.1179
05:26:52|4.1176
05:26:52|4.1211
05:26:54|4.1213
05:26:54|4.1115
05:26:56|4.1117
05:26:57|4.1127
05:26:57|4.1131
05:26:58|4.1113
05:26:59|4.1154
05:27:01|4.1205
05:27:02|4.1233
05:27:03|4.13
05:27:04|4.1259
05:27:06|4.1301
05:27:07|4.132
05:27:08|4.139
05:27:09|4.1349
05:27:09|4.1325
05:27:11|4.1379
05:27:12|4.1306
05:27:12|4.1263
05:27:14|4.1247
05:27:15|4.115
05:27:15|4.1133
05:27:17|4.1285
05:27:18|4.1262
05:27:19|4.1353
05:27:19|4.1247
05:27:21|4.1379
05:27:21|4.1226
05:27:23|4.1235
05:27:24|4.1298
05:27:25|4.1374
05:27:26|4.1481
05:27:27|4.15
05:27:30|4.1436
05:27:31|4.1499
05:27:32|4.1699
05:27:32|4.189
05:27:34|4.1886
05:27:35|4.1918
05:27:36|4.1712
05:27:37|4.1785
05:27:38|4.1742
05:27:39|4.1862
05:27:40|4.1693
05:27:41|4.1779
05:27:42|4.1726
05:27:43|4.174
05:27:44|4.1747
05:27:45|4.1739
05:27:46|4.1674
05:27:47|4.1857
05:27:48|4.1861
05:27:49|4.1898
05:27:50|4.1869
05:27:51|4.1857
05:27:52|4.1869
05:27:53|4.1923
05:27:54|4.1857
05:27:55|4.1877
05:27:56|4.1901
05:27:57|4.1803
05:27:59|4.1898
05:27:59|4.1858
05:28:01|4.1963
05:28:01|4.1866
05:28:03|4.1868
05:28:04|4.19
05:28:04|4.19
05:28:06|4.1755
05:28:07|4.1601
05:28:08|4.1568
05:28:09|4.1559
05:28:10|4.162
05:28:11|4.1374
05:28:12|4.1387
05:28:13|4.1395
05:28:14|4.144
05:28:15|4.1602
05:28:16|4.1776
05:28:17|4.1778
05:28:18|4.1751
05:28:19|4.1741
05:28:20|4.1773
05:28:21|4.1785
05:28:22|4.1799
05:28:23|4.1749
05:28:24|4.1761
05:28:25|4.1765
05:28:26|4.1774
05:28:27|4.1785
05:28:28|4.1789
05:28:30|4.1815
05:28:31|4.1837
05:28:32|4.1749
05:28:33|4.1789
05:28:34|4.1871
05:28:35|4.176
05:28:36|4.1786
05:28:37|4.1925
05:28:38|4.1882
05:28:39|4.1862
05:28:40|4.1937
05:28:42|4.1824
05:28:42|4.1864
05:28:43|4.1789
05:28:45|4.185
05:28:46|4.1819
05:28:47|4.1808
05:28:48|4.1804
05:28:49|4.1808
05:28:50|4.1811
05:28:51|4.1813
05:28:52|4.1839
05:28:53|4.1811
05:28:54|4.1811
05:28:55|4.1812
05:28:56|4.1851
05:28:57|4.1844
05:28:58|4.1871
05:28:59|4.1877
05:29:00|4.191
05:29:01|4.1907
05:29:02|4.1906
05:29:03|4.1922
05:29:04|4.1909
05:29:05|4.19
05:29:06|4.1871
05:29:07|4.1917
05:29:08|4.1849
05:29:10|4.1903
05:29:11|4.2
05:29:12|4.1976
05:29:13|4.2
05:29:14|4.2
05:29:15|4.1982
05:29:16|4.2
05:29:17|4.2
05:29:18|4.2259
05:29:19|4.2262
05:29:20|4.2295
05:29:21|4.2183
05:29:22|4.2364
05:29:23|4.2216
05:29:24|4.2283
05:29:25|4.2272
05:29:26|4.24
05:29:28|4.2384
05:29:29|4.2498
05:29:30|4.2465
05:29:31|4.2457
05:29:33|4.2666
05:29:34|4.2659
05:29:35|4.2653
05:29:37|4.2653
05:29:38|4.2722
05:29:39|4.2663
05:29:40|4.273
05:29:40|4.2822
05:29:41|4.2837
05:29:42|4.2865
05:29:44|4.2881
05:29:45|4.2828
05:29:45|4.2845
05:29:47|4.2944
05:29:48|4.2891
05:29:48|4.2759
05:29:50|4.2715
05:29:50|4.2613
05:29:52|4.2952
05:29:53|4.2991
05:29:54|4.2988
05:29:55|4.3
05:29:56|4.2954
05:29:57|4.3102
05:29:58|4.3142
05:29:59|4.296
05:30:00|4.2985
05:30:01|4.3048
05:30:02|4.3094
05:30:04|4.3211
05:30:04|4.34
05:30:05|4.3362
05:30:06|4.342
05:30:08|4.3621
05:30:09|4.3456
05:30:10|4.3423
05:30:10|4.3408
05:30:11|4.3426
05:30:12|4.3716
05:30:13|4.3529
05:30:14|4.3531
05:30:16|4.3759
05:30:17|4.3661
05:30:17|4.3536
05:30:18|4.3631
05:30:19|4.3649
05:30:21|4.36
05:30:22|4.3577
05:30:22|4.3538
05:30:23|4.3624
05:30:25|4.3522
05:30:25|4.3701
05:30:26|4.3668
05:30:28|4.367
05:30:29|4.3754
05:30:30|4.3755
05:30:31|4.3777
05:30:32|4.38
05:30:33|4.3793
05:30:34|4.3787
05:30:35|4.3784
05:30:36|4.3787
05:30:37|4.3821
05:30:39|4.3847
05:30:39|4.3798
05:30:40|4.3814
05:30:42|4.3839
05:30:42|4.3847
05:30:43|4.3854
05:30:45|4.3899
05:30:46|4.3948
05:30:47|4.3915
05:30:48|4.3902
05:30:48|4.3868
05:30:50|4.3813
05:30:53|4.3799
05:30:53|4.3469
05:30:55|4.3281
05:30:55|4.338
05:30:57|4.2889
05:30:58|4.2854
05:30:58|4.286
05:30:59|4.2846
05:31:01|4.2936
05:31:01|4.2943
05:31:02|4.2988
05:31:03|4.3
05:31:04|4.3116
05:31:06|4.3156
05:31:06|4.3049
05:31:08|4.3084
05:31:08|4.3094
05:31:10|4.3097
05:31:11|4.3095
05:31:11|4.31
05:31:12|4.3043
05:31:13|4.3036
05:31:15|4.2638
05:31:15|4.2646
05:31:16|4.2657
05:31:18|4.2699
05:31:19|4.2511
05:31:19|4.2596
05:31:20|4.2589
05:31:21|4.293
05:31:22|4.2899
05:31:23|4.2923
05:31:24|4.283
05:31:25|4.284
05:31:26|4.2842
05:31:27|4.2711
05:31:29|4.2779
05:31:31|4.27
05:31:32|4.2575
05:31:33|4.2592
05:31:35|4.2528
05:31:36|4.2615
05:31:36|4.2528
05:31:38|4.2624
05:31:39|4.2622
05:31:39|4.2642
05:31:40|4.2594
05:31:41|4.2595
05:31:43|4.2564
05:31:44|4.2447
05:31:45|4.2238
05:31:46|4.233
05:31:47|4.2314
05:31:48|4.2308
05:31:49|4.223
05:31:49|4.2093
05:31:51|4.2101
05:31:52|4.2051
05:31:53|4.21
05:31:55|4.2037
05:31:55|4.2014
05:31:56|4.1952
05:31:57|4.1922
05:31:59|4.1988
05:31:59|4.1982
05:32:01|4.1985
05:32:02|4.1906
05:32:03|4.204
05:32:04|4.2314
05:32:04|4.229
05:32:06|4.2327
05:32:07|4.2477
05:32:08|4.2489
05:32:09|4.2516
05:32:10|4.2525
05:32:11|4.2614
05:32:13|4.2613
05:32:13|4.2601
05:32:14|4.2641
05:32:15|4.2727
05:32:17|4.2802
05:32:18|4.2884
05:32:19|4.2875
05:32:20|4.2981
05:32:20|4.3028
05:32:22|4.2879
05:32:23|4.2981
05:32:24|4.291
05:32:25|4.2947
05:32:25|4.3
05:32:26|4.2881
05:32:27|4.2879
05:32:29|4.28
05:32:29|4.2865
05:32:31|4.2967
05:32:34|4.2899
05:32:35|4.2958
05:32:36|4.3
05:32:38|4.2844
05:32:39|4.2957
05:32:40|4.2925
05:32:40|4.2999
05:32:42|4.2974
05:32:43|4.3
05:32:44|4.3017
05:32:45|4.3042
05:32:46|4.3017
05:32:47|4.3016
05:32:48|4.3078
05:32:49|4.305
05:32:50|4.2957
05:32:52|4.3004
05:32:52|4.2944
05:32:54|4.2892
05:32:55|4.2801
05:32:56|4.2826
05:32:57|4.2745
05:32:58|4.2829
05:32:58|4.2745
05:32:59|4.2831
05:33:00|4.2852
05:33:02|4.2852
05:33:03|4.2768
05:33:04|4.2829
05:33:05|4.2814
05:33:05|4.2745
05:33:07|4.2769
05:33:09|4.2745
05:33:09|4.2745
05:33:10|4.2768
05:33:11|4.2745
05:33:13|4.2797
05:33:14|4.2796
05:33:15|4.2796
05:33:17|4.2839
05:33:17|4.2796
05:33:19|4.2823
05:33:19|4.2762
05:33:20|4.2749
05:33:21|4.2748
05:33:22|4.2747
05:33:23|4.2788
05:33:24|4.2787
05:33:25|4.2835
05:33:26|4.2796
05:33:27|4.2797
05:33:29|4.2805
05:33:29|4.2892
05:33:31|4.2834
05:33:33|4.2885
05:33:34|4.3049
05:33:36|4.3077
05:33:37|4.3078
05:33:38|4.302
05:33:38|4.3053
05:33:40|4.3019
05:33:41|4.2942
05:33:41|4.2965
05:33:43|4.3021
05:33:43|4.2967
05:33:45|4.2965
05:33:47|4.2969
05:33:47|4.2992
05:33:49|4.2992
05:33:50|4.2955
05:33:51|4.29
05:33:52|4.2944
05:33:53|4.2944
05:33:54|4.2944
05:33:55|4.2944
05:33:55|4.2839
05:33:57|4.2839
05:33:57|4.2911
05:33:58|4.2845
05:34:00|4.2897
05:34:01|4.2897
05:34:05|4.2935
05:34:06|4.2845
05:34:06|4.281
05:34:08|4.281
05:34:08|4.28
05:34:11|4.2844
05:34:11|4.2801
05:34:12|4.2844
05:34:13|4.2804
05:34:14|4.2838
05:34:15|4.281
05:34:16|4.2801
05:34:17|4.2801
05:34:19|4.2845
05:34:20|4.2845
05:34:20|4.2751
05:34:22|4.2746
05:34:23|4.2791
05:34:24|4.2791
05:34:25|4.2745
05:34:26|4.2745
05:34:27|4.2789
05:34:27|4.2745
05:34:29|4.2745
05:34:30|4.2574
05:34:30|4.25
05:34:33|4.2325
05:34:34|4.2454
05:34:35|4.2478
05:34:36|4.2492
05:34:37|4.2503
05:34:38|4.2523
05:34:39|4.2501
05:34:40|4.2575
05:34:41|4.2512
05:34:42|4.2523
05:34:44|4.2442
05:34:45|4.2433
05:34:45|4.2372
05:34:47|4.22
05:34:47|4.2251
05:34:48|4.2232
05:34:49|4.2226
05:34:51|4.2304
05:34:52|4.2311
05:34:52|4.2312
05:34:53|4.2317
05:34:56|4.2373
05:34:56|4.2487
05:34:58|4.2455
05:34:59|4.2474
05:34:59|4.2589
05:35:00|4.2663
05:35:02|4.2678
05:35:03|4.2581
05:35:03|4.2468
05:35:04|4.254
05:35:05|4.2568
05:35:06|4.2449
05:35:08|4.2322
05:35:08|4.2579
05:35:10|4.2577
05:35:11|4.2567
05:35:11|4.263
05:35:12|4.2579
05:35:14|4.2568
05:35:14|4.258
05:35:16|4.2589
05:35:16|4.2577
05:35:18|4.2566
05:35:18|4.2556
05:35:19|4.25
05:35:20|4.2511
05:35:22|4.25
05:35:22|4.2434
05:35:23|4.2435
05:35:24|4.2523
05:35:25|4.2452
05:35:26|4.2468
05:35:28|4.2468
05:35:28|4.2441
05:35:29|4.2441
05:35:30|4.2413
05:35:32|4.2447
05:35:33|4.2399
05:35:33|4.234
05:35:35|4.2308
05:35:37|4.2373
05:35:38|4.2406
05:35:39|4.25
05:35:40|4.2461
05:35:42|4.25
05:35:43|4.253
05:35:44|4.2447
05:35:45|4.2447
05:35:46|4.2447
05:35:47|4.2499
05:35:48|4.2466
05:35:49|4.2466
05:35:50|4.2409
05:35:51|4.2369
05:35:52|4.2369
05:35:53|4.2162
05:35:54|4.2238
05:35:55|4.2247
05:35:56|4.2255
05:35:57|4.2137
05:35:58|4.2255
05:35:59|4.2276
05:36:00|4.2331
05:36:01|4.2384
05:36:02|4.243
05:36:05|4.2499
05:36:06|4.2462
05:36:07|4.244
05:36:08|4.2461
05:36:09|4.246
05:36:10|4.25
05:36:11|4.2745
05:36:12|4.2767
05:36:13|4.2763
05:36:14|4.2787
05:36:15|4.2759
05:36:16|4.2698
05:36:16|4.2775
05:36:18|4.2971
05:36:19|4.254
05:36:20|4.2694
05:36:20|4.2629
05:36:22|4.2594
05:36:23|4.2632
05:36:24|4.2738
05:36:24|4.2703
05:36:25|4.2706
05:36:27|4.272
05:36:28|4.2609
05:36:30|4.2546
05:36:30|4.2526
05:36:32|4.2553
05:36:33|4.2581
05:36:35|4.2487
05:36:35|4.2487
05:36:37|4.261
05:36:38|4.2604
05:36:39|4.2616
05:36:40|4.2597
05:36:41|4.2597
05:36:42|4.2609
05:36:43|4.2584
05:36:44|4.2591
05:36:45|4.25
05:36:46|4.2509
05:36:47|4.2479
05:36:48|4.2438
05:36:49|4.2379
05:36:50|4.2379
05:36:51|4.2498
05:36:52|4.2498
05:36:53|4.2498
05:36:54|4.2495
05:36:55|4.2487
05:36:56|4.2501
05:36:57|4.2501
05:37:00|4.2525
05:37:00|4.25
05:37:01|4.25
05:37:02|4.2563
05:37:03|4.2531
05:37:05|4.2427
05:37:05|4.2442
05:37:06|4.2563
05:37:08|4.2416
05:37:09|4.2383
05:37:10|4.2466
05:37:11|4.2466
05:37:12|4.2466
05:37:13|4.2526
05:37:14|4.2523
05:37:15|4.2523
05:37:16|4.2523
05:37:17|4.2528
05:37:18|4.2527
05:37:19|4.2556
05:37:20|4.2556
05:37:21|4.2556
05:37:22|4.26
05:37:23|4.2621
05:37:24|4.2678
05:37:25|4.2799
05:37:26|4.2799
05:37:27|4.2792
05:37:28|4.2791
05:37:29|4.2727
05:37:30|4.2727
05:37:31|4.28
05:37:32|4.2839
05:37:34|4.2885
05:37:35|4.2915
05:37:36|4.3117
05:37:38|4.318
05:37:38|4.3202
05:37:40|4.3209
05:37:41|4.3199
05:37:42|4.3185
05:37:43|4.3198
05:37:44|4.3202
05:37:45|4.3135
05:37:46|4.3113
05:37:47|4.3239
05:37:47|4.3043
05:37:48|4.2944
05:37:50|4.2945
05:37:51|4.3085
05:37:52|4.3084
05:37:53|4.3116
05:37:54|4.3241
05:37:56|4.3122
05:37:57|4.3101
05:37:58|4.3108
05:37:58|4.318
05:38:00|4.3199
05:38:01|4.3073
05:38:02|4.3039
05:38:03|4.3
05:38:04|4.3065
05:38:04|4.3008
05:38:06|4.3039
05:38:06|4.3152
05:38:07|4.3196
05:38:09|4.3478
05:38:09|4.3401
05:38:10|4.3431
05:38:11|4.3439
05:38:12|4.3455
05:38:14|4.3547
05:38:15|4.3629
05:38:16|4.3658
05:38:17|4.3547
05:38:17|4.38
05:38:19|4.3807
05:38:20|4.3874
05:38:20|4.4062
05:38:22|4.3963
05:38:22|4.3963
05:38:23|4.4066
05:38:25|4.4073
05:38:25|4.3954
05:38:26|4.3859
05:38:28|4.3939
05:38:28|4.3893
05:38:29|4.3893
05:38:31|4.4
05:38:31|4.4
05:38:35|4.3999
05:38:37|4.4096
05:38:39|4.4226
05:38:40|4.43
05:38:40|4.4143
05:38:42|4.4264
05:38:43|4.4216
05:38:44|4.4513
05:38:45|4.4562
05:38:46|4.47
05:38:47|4.4673
05:38:48|4.48
05:38:49|4.4702
05:38:50|4.4742
05:38:51|4.4809
05:38:52|4.4776
05:38:53|4.4724
05:38:54|4.47
05:38:55|4.46
05:38:56|4.46
05:38:57|4.4643
05:38:58|4.4682
05:38:59|4.4608
05:39:00|4.4704
05:39:01|4.46
05:39:02|4.46
05:39:03|4.4575
05:39:04|4.4605
05:39:05|4.4518
05:39:06|4.4477
05:39:07|4.4484
05:39:08|4.4315
05:39:09|4.4427
05:39:10|4.4419
05:39:12|4.4369
05:39:13|4.4428
05:39:14|4.4426
05:39:14|4.4378
05:39:16|4.4426
05:39:17|4.4412
05:39:18|4.4456
05:39:20|4.4443
05:39:20|4.4289
05:39:22|4.431
05:39:22|4.4245
05:39:23|4.4163
05:39:25|4.4249
05:39:26|4.4128
05:39:27|4.41
05:39:28|4.4298
05:39:28|4.4278
05:39:29|4.4268
05:39:30|4.4295
05:39:31|4.43
05:39:33|4.4368
05:39:34|4.463
05:39:35|4.4692
05:39:36|4.4756
05:39:37|4.4777
05:39:38|4.4513
05:39:39|4.4558
05:39:40|4.4515
05:39:42|4.436
05:39:43|4.4318
05:39:44|4.4265
05:39:45|4.4367
05:39:45|4.4426
05:39:46|4.4337
05:39:48|4.4365
05:39:49|4.4457
05:39:50|4.4364
05:39:51|4.4363
05:39:52|4.436
05:39:53|4.4435
05:39:54|4.4489
05:39:55|4.4359
05:39:56|4.4304
05:39:57|4.4304
05:39:58|4.4304
05:39:59|4.4303
05:40:01|4.4302
05:40:02|4.4356
05:40:03|4.431
05:40:03|4.4209
05:40:05|4.4282
05:40:05|4.4204
05:40:07|4.41
05:40:08|4.4252
05:40:08|4.4197
05:40:09|4.4007
05:40:10|4.4
05:40:12|4.412
05:40:12|4.4162
05:40:13|4.4247
05:40:15|4.4248
05:40:15|4.4331
05:40:16|4.4252
05:40:17|4.4252
05:40:18|4.427
05:40:19|4.4331
05:40:20|4.4355
05:40:21|4.4353
05:40:23|4.4288
05:40:24|4.4288
05:40:25|4.4253
05:40:25|4.429
05:40:27|4.4324
05:40:27|4.4324
05:40:28|4.4253
05:40:30|4.429
05:40:31|4.4315
05:40:32|4.4313
05:40:32|4.4313
05:40:33|4.4248
05:40:35|4.4223
05:40:36|4.4272
05:40:37|4.4253
05:40:39|4.4244
05:40:40|4.4166
05:40:42|4.4102
05:40:43|4.4227
05:40:44|4.4171
05:40:45|4.42
05:40:46|4.4162
05:40:48|4.424
05:40:48|4.4237
05:40:51|4.4166
05:40:52|4.4161
05:40:53|4.4161
05:40:54|4.4335
05:40:55|4.4377
05:40:56|4.4501
05:40:57|4.4411
05:40:58|4.4363
05:40:59|4.4368
05:41:00|4.4381
05:41:01|4.447
05:41:02|4.447
05:41:03|4.4335
05:41:04|4.435
05:41:05|4.4357
05:41:06|4.4353
05:41:07|4.4456
05:41:09|4.4437
05:41:09|4.45
05:41:10|4.4513
05:41:12|4.47
05:41:12|4.4774
05:41:14|4.4741
05:41:14|4.4757
05:41:15|4.465
05:41:16|4.4734
05:41:19|4.4792
05:41:19|4.4808
05:41:20|4.4801
05:41:21|4.4866
05:41:23|4.4776
05:41:24|4.48
05:41:24|4.4704
05:41:25|4.4698
05:41:27|4.4798
05:41:27|4.4734
05:41:29|4.4698
05:41:29|4.4765
05:41:31|4.4704
05:41:32|4.4764
05:41:33|4.4774
05:41:34|4.4788
05:41:35|4.4776
05:41:36|4.495
05:41:37|4.4983
05:41:38|4.52
05:41:40|4.51
05:41:40|4.5182
05:41:42|4.5036
05:41:43|4.511
05:41:44|4.5111
05:41:45|4.5091
05:41:46|4.5158
05:41:46|4.5168
05:41:48|4.5109
05:41:49|4.5109
05:41:50|4.5041
05:41:51|4.5005
05:41:52|4.4994
05:41:53|4.4808
05:41:54|4.4997
05:41:55|4.5109
05:41:56|4.5155
05:41:57|4.5213
05:41:58|4.5225
05:41:59|4.5261
05:42:00|4.5184
05:42:01|4.5203
05:42:02|4.53
05:42:03|4.5294
05:42:04|4.5394
05:42:05|4.5414
05:42:07|4.55
05:42:08|4.5461
05:42:09|4.5487
05:42:10|4.55
05:42:11|4.56
05:42:12|4.5498
05:42:12|4.5769
05:42:14|4.5558
05:42:14|4.5448
05:42:18|4.5542
05:42:19|4.5679
05:42:20|4.572
05:42:20|4.5683
05:42:21|4.556
05:42:23|4.5544
05:42:24|4.5346
05:42:24|4.5187
05:42:26|4.5291
05:42:27|4.5136
05:42:29|4.5134
05:42:29|4.5187
05:42:31|4.5115
05:42:31|4.5252
05:42:32|4.5187
05:42:33|4.5184
05:42:34|4.5176
05:42:36|4.5132
05:42:36|4.5198
05:42:38|4.5282
05:42:39|4.5309
05:42:40|4.5238
05:42:41|4.5197
05:42:43|4.5228
05:42:44|4.5241
05:42:46|4.5385
05:42:46|4.526
05:42:47|4.528
05:42:49|4.5275
05:42:50|4.53
05:42:51|4.5234
05:42:52|4.522
05:42:52|4.52
05:42:54|4.5239
05:42:55|4.5122
05:42:55|4.5089
05:42:56|4.4743
05:42:57|4.477
05:42:58|4.4679
05:43:00|4.4747
05:43:01|4.4777
05:43:02|4.4805
05:43:03|4.4844
05:43:04|4.4848
05:43:05|4.4808
05:43:06|4.4986
05:43:06|4.4992
05:43:09|4.4982
05:43:09|4.4974
05:43:10|4.5
05:43:11|4.506
05:43:12|4.5064
05:43:14|4.5105
05:43:14|4.5039
05:43:16|4.4805
05:43:17|4.494
05:43:18|4.4944
05:43:18|4.4905
05:43:20|4.5019
05:43:21|4.4893
05:43:22|4.4944
05:43:23|4.4893
05:43:24|4.4932
05:43:25|4.4834
05:43:27|4.48
05:43:27|4.4781
05:43:29|4.4836
05:43:29|4.4939
05:43:30|4.4924
05:43:32|4.4909
05:43:33|4.49
05:43:33|4.487
05:43:34|4.4899
05:43:35|4.4814
05:43:36|4.4795
05:43:37|4.4837
05:43:39|4.4714
05:43:39|4.4746
05:43:41|4.4714
05:43:42|4.4801
05:43:43|4.472
05:43:44|4.4746
05:43:46|4.4768
05:43:47|4.472
05:43:48|4.4738
05:43:49|4.4786
05:43:49|4.4741
05:43:51|4.4809
05:43:51|4.4851
05:43:53|4.4839
05:43:54|4.4844
05:43:55|4.4851
05:43:57|4.4793
05:43:57|4.4808
05:43:59|4.4808
05:44:00|4.4798
05:44:01|4.4785
05:44:02|4.4809
05:44:03|4.4832
05:44:04|4.4605
05:44:05|4.4667
05:44:06|4.4699
05:44:07|4.46
05:44:08|4.44
05:44:09|4.439
05:44:10|4.4457
05:44:11|4.4375
05:44:12|4.4496
05:44:13|4.436
05:44:14|4.423
05:44:15|4.4177
05:44:16|4.4112
05:44:17|4.42
05:44:18|4.4212
05:44:19|4.43
05:44:20|4.4287
05:44:21|4.43
05:44:22|4.434
05:44:23|4.4398
05:44:24|4.44
05:44:25|4.4389
05:44:26|4.439
05:44:27|4.4395
05:44:28|4.4433
05:44:29|4.4481
05:44:30|4.4564
05:44:31|4.4522
05:44:32|4.4491
05:44:33|4.4499
05:44:34|4.4452
05:44:35|4.4414
05:44:36|4.4493
05:44:37|4.4392
05:44:38|4.4444
05:44:39|4.4427
05:44:40|4.43
05:44:41|4.43
05:44:43|4.4357
05:44:44|4.4331
05:44:45|4.426
05:44:46|4.4313
05:44:48|4.4252
05:44:48|4.4239
05:44:49|4.4202
05:44:51|4.4252
05:44:51|4.4263
05:44:53|4.42
05:44:54|4.4261
05:44:55|4.4205
05:44:56|4.4207
05:44:57|4.4207
05:44:58|4.4251
05:44:59|4.4248
05:45:00|4.4251
05:45:00|4.4248
05:45:03|4.4204
05:45:03|4.4297
05:45:05|4.4367
05:45:05|4.4423
05:45:07|4.4372
05:45:08|4.4444
05:45:09|4.4485
05:45:10|4.456
05:45:11|4.4561
05:45:12|4.4563
05:45:13|4.4525
05:45:14|4.4583
05:45:15|4.4645
05:45:16|4.4487
05:45:17|4.4469
05:45:18|4.4584
05:45:19|4.4633
05:45:20|4.4526
05:45:21|4.4613
05:45:22|4.4653
05:45:23|4.4655
05:45:24|4.4675
05:45:25|4.4691
05:45:26|4.47
05:45:27|4.4733
05:45:28|4.4733
05:45:29|4.4892
05:45:30|4.49
05:45:31|4.5
05:45:32|4.4909
05:45:33|4.4997
05:45:34|4.5003
05:45:35|4.498
05:45:36|4.4984
05:45:37|4.4909
05:45:38|4.4979
05:45:39|4.4977
05:45:40|4.4877
05:45:41|4.4887
05:45:42|4.4872
05:45:43|4.4876
05:45:44|4.4991
05:45:45|4.4971
05:45:46|4.5089
05:45:47|4.5083
05:45:48|4.51
05:45:49|4.5196
05:45:50|4.5269
05:45:51|4.5269
05:45:52|4.53
05:45:53|4.5269
05:45:54|4.521
05:45:55|4.5281
05:45:57|4.5299
05:45:58|4.5221
05:45:59|4.5317
05:45:59|4.531
05:46:01|4.5199
05:46:01|4.5214
05:46:03|4.5321
05:46:04|4.5208
05:46:05|4.528
05:46:06|4.528
05:46:06|4.5265
05:46:07|4.5227
05:46:08|4.5264
05:46:11|4.4964
05:46:12|4.5034
05:46:12|4.502
05:46:13|4.4969
05:46:14|4.502
05:46:15|4.5029
05:46:16|4.5028
05:46:17|4.5028
05:46:18|4.5113
05:46:19|4.5185
05:46:20|4.5126
05:46:21|4.5097
05:46:22|4.5152
05:46:24|4.5105
05:46:24|4.5047
05:46:25|4.5082
05:46:26|4.4974
05:46:27|4.4942
05:46:28|4.4905
05:46:29|4.4889
05:46:31|4.4851
05:46:32|4.4851
05:46:33|4.491
05:46:34|4.4914
05:46:34|4.4851
05:46:35|4.471
05:46:36|4.4731
05:46:37|4.4753
05:46:38|4.4761
05:46:39|4.4783
05:46:40|4.4777
05:46:41|4.4774
05:46:43|4.4833
05:46:45|4.47
05:46:45|4.4657
05:46:47|4.4503
05:46:48|4.45
05:46:49|4.4351
05:46:50|4.4154
05:46:51|4.4421
05:46:52|4.4252
05:46:53|4.4352
05:46:54|4.4257
05:46:55|4.4343
05:46:57|4.4424
05:46:59|4.4371
05:47:03|4.4381
05:47:03|4.4501
05:47:05|4.4501
05:47:06|4.4455
05:47:07|4.47
05:47:07|4.4658
05:47:08|4.4692
05:47:09|4.47
05:47:10|4.4704
05:47:11|4.4752
05:47:12|4.475
05:47:13|4.4607
05:47:15|4.4697
05:47:15|4.47
05:47:16|4.4629
05:47:18|4.4656
05:47:18|4.4574
05:47:20|4.4635
05:47:21|4.4691
05:47:22|4.4675
05:47:23|4.4614
05:47:24|4.4691
05:47:25|4.4698
05:47:26|4.4528
05:47:27|4.4617
05:47:28|4.462
05:47:29|4.4514
05:47:30|4.453
05:47:31|4.4634
05:47:32|4.4623
05:47:33|4.4618
05:47:34|4.4649
05:47:35|4.4757
05:47:36|4.4773
05:47:37|4.47
05:47:38|4.4749
05:47:39|4.4749
05:47:40|4.4723
05:47:41|4.4676
05:47:42|4.475
05:47:43|4.475
05:47:44|4.4731
05:47:46|4.4723
05:47:47|4.4708
05:47:48|4.4687
05:47:49|4.4656
05:47:50|4.4653
05:47:51|4.4536
05:47:55|4.4586
05:47:56|4.461
05:47:57|4.4645
05:47:58|4.4552
05:47:58|4.4567
05:48:00|4.4612
05:48:01|4.4683
05:48:02|4.4645
05:48:03|4.46
05:48:04|4.46
05:48:05|4.46
05:48:05|4.4645
05:48:06|4.4537
05:48:08|4.4621
05:48:09|4.4598
05:48:09|4.4586
05:48:11|4.4518
05:48:12|4.4625
05:48:13|4.4589
05:48:13|4.4556
05:48:14|4.4552
05:48:16|4.4545
05:48:16|4.4561
05:48:18|4.4561
05:48:19|4.4596
05:48:20|4.4556
05:48:20|4.4581
05:48:22|4.455
05:48:23|4.4501
05:48:24|4.4444
05:48:24|4.449
05:48:26|4.4484
05:48:26|4.4425
05:48:28|4.4459
05:48:28|4.4451
05:48:29|4.4403
05:48:31|4.4451
05:48:31|4.4447
05:48:33|4.4451
05:48:34|4.4372
05:48:35|4.439
05:48:36|4.4326
05:48:36|4.4365
05:48:38|4.4365
05:48:39|4.43
05:48:40|4.4331
05:48:41|4.4314
05:48:42|4.4287
05:48:43|4.4237
05:48:44|4.4199
05:48:45|4.4147
05:48:47|4.41
05:48:48|4.4099
05:48:48|4.404
05:48:50|4.405
05:48:50|4.4066
05:48:52|4.4078
05:48:53|4.4096
05:48:54|4.4097
05:48:55|4.4135
05:48:56|4.4134
05:48:58|4.4134
05:48:58|4.4135
05:49:00|4.4135
05:49:01|4.4158
05:49:02|4.4147
05:49:03|4.4135
05:49:04|4.415
05:49:05|4.4152
05:49:06|4.4146
05:49:07|4.4201
05:49:08|4.4135
05:49:09|4.4229
05:49:10|4.4209
05:49:11|4.4391
05:49:12|4.4394
05:49:13|4.4394
05:49:14|4.439
05:49:15|4.4388
05:49:16|4.4391
05:49:17|4.4275
05:49:19|4.4313
05:49:20|4.4299
05:49:20|4.4304
05:49:21|4.4281
05:49:22|4.4298
05:49:23|4.4299
05:49:24|4.4246
05:49:25|4.4246
05:49:26|4.4246
05:49:27|4.4252
05:49:28|4.4252
05:49:30|4.4273
05:49:30|4.4243
05:49:32|4.4265
05:49:32|4.4275
05:49:33|4.4275
05:49:34|4.4274
05:49:36|4.4252
05:49:36|4.4271
05:49:37|4.4271
05:49:38|4.4271
05:49:40|4.4173
05:49:41|4.416
05:49:41|4.41
05:49:42|4.4118
05:49:43|4.4112
05:49:44|4.4112
05:49:45|4.4151
05:49:46|4.4151
05:49:48|4.4158
05:49:49|4.4158
05:49:50|4.4144
05:49:52|4.4149
05:49:53|4.4131
05:49:54|4.4151
05:49:55|4.4157
05:49:56|4.4158
05:49:57|4.4157
05:49:58|4.4157
05:50:00|4.4135
05:50:01|4.4154
05:50:02|4.4101
05:50:03|4.4102
05:50:03|4.4051
05:50:05|4.4002
05:50:06|4.4
05:50:07|4.4052
05:50:08|4.4
05:50:09|4.4
05:50:10|4.3757
05:50:10|4.3715
05:50:11|4.3694
05:50:12|4.3501
05:50:14|4.3615
05:50:15|4.3562
05:50:16|4.3516
05:50:17|4.3458
05:50:18|4.3603
05:50:19|4.341
05:50:20|4.3494
05:50:20|4.3409
05:50:22|4.3488
05:50:23|4.3416
05:50:24|4.341
05:50:25|4.3389
05:50:25|4.33
05:50:26|4.3255
05:50:28|4.3331
05:50:29|4.3311
05:50:30|4.3355
05:50:31|4.3345
05:50:31|4.3368
05:50:33|4.3256
05:50:34|4.3229
05:50:35|4.3296
05:50:36|4.3309
05:50:37|4.3406
05:50:38|4.3389
05:50:39|4.3399
05:50:40|4.3396
05:50:41|4.3398
05:50:42|4.3355
05:50:43|4.3391
05:50:44|4.3355
05:50:45|4.3296
05:50:46|4.3393
05:50:47|4.3355
05:50:49|4.3328
05:50:50|4.3328
05:50:51|4.3355
05:50:52|4.3435
05:50:53|4.3349
05:50:54|4.3474
05:50:55|4.3462
05:50:56|4.3419
05:50:57|4.3476
05:50:58|4.347
05:51:00|4.3483
05:51:01|4.3532
05:51:01|4.349
05:51:03|4.3617
05:51:03|4.3547
05:51:04|4.3761
05:51:06|4.3615
05:51:07|4.3758
05:51:08|4.3782
05:51:09|4.3828
05:51:10|4.3851
05:51:11|4.38
05:51:11|4.3815
05:51:12|4.3835
05:51:13|4.3719
05:51:14|4.3745
05:51:15|4.3695
05:51:16|4.3766
05:51:17|4.3833
05:51:18|4.3721
05:51:19|4.3747
05:51:21|4.3801
05:51:21|4.3733
05:51:23|4.3696
05:51:23|4.3651
05:51:24|4.352
05:51:25|4.3539
05:51:27|4.3614
05:51:28|4.3614
05:51:29|4.3622
05:51:30|4.3627
05:51:31|4.3629
05:51:32|4.3635
05:51:33|4.3703
05:51:34|4.3688
05:51:35|4.3688
05:51:36|4.3661
05:51:37|4.3619
05:51:39|4.3665
05:51:40|4.3665
05:51:40|4.3594
05:51:41|4.3614
05:51:42|4.3609
05:51:44|4.365
05:51:44|4.365
05:51:45|4.3625
05:51:46|4.3626
05:51:48|4.3626
05:51:50|4.3609
05:51:50|4.3609
05:51:52|4.3579
05:51:54|4.3613
05:51:55|4.36
05:51:56|4.3575
05:51:57|4.3529
05:51:58|4.3522
05:51:59|4.3548
05:52:00|4.3567
05:52:00|4.3521
05:52:02|4.3484
05:52:03|4.3508
05:52:04|4.3503
05:52:05|4.3503
05:52:06|4.3462
05:52:07|4.3462
05:52:08|4.3462
05:52:09|4.3461
05:52:10|4.3459
05:52:11|4.3431
05:52:12|4.3431
05:52:13|4.3431
05:52:14|4.3426
05:52:15|4.3461
05:52:16|4.3494
05:52:20|4.3521
05:52:22|4.3567
05:52:23|4.3533
05:52:24|4.3522
05:52:25|4.3522
05:52:26|4.3461
05:52:27|4.3466
05:52:28|4.3419
05:52:29|4.3419
05:52:30|4.3351
05:52:31|4.33
05:52:33|4.3323
05:52:34|4.3398
05:52:34|4.335
05:52:36|4.3395
05:52:36|4.3395
05:52:38|4.3381
05:52:38|4.3389
05:52:39|4.321
05:52:40|4.3395
05:52:41|4.3397
05:52:43|4.3397
05:52:44|4.3333
05:52:45|4.3378
05:52:45|4.3379
05:52:46|4.3335
05:52:48|4.3378
05:52:49|4.3391
05:52:51|4.3389
05:52:51|4.3392
05:52:53|4.3411
05:52:53|4.3569
05:52:54|4.3611
05:52:56|4.3707
05:52:57|4.3641
05:52:58|4.3596
05:52:59|4.3627
05:53:00|4.3619
05:53:01|4.3619
05:53:02|4.3514
05:53:03|4.3593
05:53:04|4.3593
05:53:05|4.355
05:53:06|4.3537
05:53:07|4.3537
05:53:08|4.3487
05:53:09|4.3463
05:53:10|4.3505
05:53:11|4.3505
05:53:12|4.3519
05:53:13|4.3528
05:53:14|4.3528
05:53:15|4.3504
05:53:16|4.3504
05:53:17|4.3537
05:53:18|4.3529
05:53:19|4.3537
05:53:20|4.3544
05:53:21|4.3544
05:53:22|4.3589
05:53:23|4.3462
05:53:24|4.3451
05:53:25|4.3356
05:53:26|4.3353
05:53:27|4.3381
05:53:28|4.3301
05:53:30|4.3159
05:53:30|4.3112
05:53:31|4.3027
05:53:32|4.3052
05:53:34|4.3082
05:53:34|4.3031
05:53:36|4.3049
05:53:36|4.3022
05:53:37|4.3127
05:53:39|4.3275
05:53:39|4.3356
05:53:41|4.3365
05:53:41|4.327
05:53:43|4.3291
05:53:43|4.3368
05:53:44|4.3273
05:53:45|4.3273
05:53:47|4.3281
05:53:47|4.3289
05:53:48|4.3218
05:53:49|4.3141
05:53:51|4.3014
05:53:52|4.3
05:53:54|4.3051
05:53:54|4.2939
05:53:56|4.2935
05:53:57|4.2864
05:53:58|4.2963
05:53:59|4.294
05:54:00|4.3001
05:54:01|4.2965
05:54:02|4.3001
05:54:03|4.2966
05:54:04|4.2996
05:54:05|4.2996
05:54:06|4.2996
05:54:08|4.3057
05:54:08|4.3063
05:54:10|4.3
05:54:10|4.3053
05:54:12|4.3059
05:54:12|4.2982
05:54:14|4.307
05:54:15|4.3056
05:54:15|4.3078
05:54:17|4.307
05:54:17|4.3085
05:54:19|4.3116
05:54:20|4.3157
05:54:21|4.3163
05:54:22|4.3272
05:54:23|4.3266
05:54:24|4.331
05:54:25|4.3268
05:54:26|4.3276
05:54:27|4.3294
05:54:28|4.3365
05:54:29|4.3333
05:54:31|4.3366
05:54:32|4.3352
05:54:33|4.3348
05:54:33|4.3277
05:54:36|4.3292
05:54:37|4.3228
05:54:37|4.3203
05:54:38|4.3203
05:54:40|4.3203
05:54:41|4.3269
05:54:41|4.324
05:54:42|4.3269
05:54:44|4.3166
05:54:45|4.3238
05:54:46|4.3238
05:54:47|4.3175
05:54:48|4.312
05:54:49|4.3166
05:54:50|4.3167
05:54:51|4.3167
05:54:52|4.3122
05:54:54|4.3159
05:54:55|4.3203
05:54:56|4.3243
05:54:57|4.3226
05:54:58|4.3284
05:54:59|4.3204
05:55:00|4.3378
05:55:01|4.3326
05:55:03|4.3378
05:55:03|4.3392
05:55:05|4.3391
05:55:06|4.3426
05:55:07|4.3409
05:55:08|4.3413
05:55:08|4.3425
05:55:10|4.346
05:55:11|4.3465
05:55:12|4.3488
05:55:13|4.3346
05:55:14|4.3342
05:55:15|4.3381
05:55:16|4.3333
05:55:18|4.3311
05:55:19|4.3305
05:55:19|4.3307
05:55:20|4.3229
05:55:22|4.3258
05:55:23|4.3189
05:55:24|4.3203
05:55:25|4.3168
05:55:25|4.3226
05:55:27|4.3187
05:55:28|4.3187
05:55:28|4.3194
05:55:30|4.3226
05:55:30|4.3226
05:55:31|4.3226
05:55:32|4.3225
05:55:35|4.3248
05:55:36|4.333
05:55:37|4.3383
05:55:38|4.3311
05:55:39|4.33
05:55:39|4.3235
05:55:41|4.3235
05:55:41|4.3241
05:55:43|4.3297
05:55:44|4.3254
05:55:45|4.33
05:55:46|4.33
05:55:46|4.33
05:55:48|4.3309
05:55:48|4.3271
05:55:49|4.33
05:55:51|4.33
05:55:52|4.33
05:55:54|4.332
05:55:55|4.332
05:55:56|4.332
05:55:57|4.3321
05:55:58|4.3345
05:55:59|4.3344
05:56:00|4.328
05:56:01|4.3276
05:56:02|4.3276
05:56:03|4.3371
05:56:04|4.3253
05:56:05|4.3227
05:56:06|4.3227
05:56:07|4.3249
05:56:08|4.321
05:56:09|4.3166
05:56:10|4.3129
05:56:11|4.3034
05:56:12|4.3067
05:56:13|4.3097
05:56:14|4.3043
05:56:15|4.3023
05:56:16|4.3024
05:56:17|4.2993
05:56:18|4.2997
05:56:19|4.2992
05:56:20|4.2992
05:56:21|4.2976
05:56:22|4.2989
05:56:24|4.2999
05:56:24|4.2983
05:56:25|4.2979
05:56:27|4.2979
05:56:27|4.2971
05:56:28|4.2971
05:56:29|4.2916
05:56:30|4.2954
05:56:31|4.3095
05:56:32|4.3095
05:56:34|4.3072
05:56:35|4.3076
05:56:35|4.2996
05:56:37|4.307
05:56:38|4.3001
05:56:38|4.2924
05:56:40|4.2992
05:56:40|4.2986
05:56:41|4.2961
05:56:43|4.2901
05:56:43|4.2895
05:56:45|4.2824
05:56:46|4.2778
05:56:47|4.2666
05:56:48|4.2759
05:56:49|4.277
05:56:50|4.2744
05:56:51|4.2744
05:56:52|4.2743
05:56:53|4.2743
05:56:55|4.2705
05:56:56|4.2644
05:56:57|4.2643
05:56:58|4.2665
05:56:59|4.2662
05:57:01|4.2855
05:57:01|4.2831
05:57:03|4.2831
05:57:04|4.2888
05:57:05|4.2787
05:57:06|4.2786
05:57:06|4.2786
05:57:07|4.2829
05:57:09|4.2778
05:57:10|4.2701
05:57:11|4.27
05:57:12|4.2733
05:57:13|4.2735
05:57:14|4.27
05:57:15|4.2735
05:57:16|4.27
05:57:17|4.2696
05:57:18|4.2662
05:57:19|4.2694
05:57:20|4.2735
05:57:21|4.2681
05:57:22|4.2632
05:57:23|4.2636
05:57:24|4.266
05:57:25|4.2693
05:57:27|4.2693
05:57:28|4.266
05:57:28|4.2612
05:57:30|4.2612
05:57:30|4.2656
05:57:32|4.2731
05:57:33|4.2662
05:57:34|4.2662
05:57:34|4.2649
05:57:35|4.2699
05:57:36|4.2617
05:57:37|4.2742
05:57:38|4.2849
05:57:39|4.2885
05:57:40|4.2928
05:57:41|4.2951
05:57:43|4.2924
05:57:43|4.2981
05:57:44|4.2981
05:57:45|4.297
05:57:47|4.297
05:57:48|4.297
05:57:49|4.297
05:57:49|4.2993
05:57:50|4.2981
05:57:51|4.3001
05:57:52|4.3056
05:57:54|4.3091
05:57:55|4.3069
05:57:57|4.3113
05:57:59|4.3072
05:58:00|4.3131
05:58:01|4.3153
05:58:01|4.3157
05:58:02|4.3212
05:58:04|4.3158
05:58:05|4.3211
05:58:05|4.33
05:58:06|4.3251
05:58:08|4.3246
05:58:09|4.33
05:58:10|4.3286
05:58:11|4.3371
05:58:12|4.3338
05:58:13|4.3309
05:58:14|4.3353
05:58:15|4.3361
05:58:16|4.3412
05:58:17|4.3409
05:58:18|4.3411
05:58:19|4.3367
05:58:21|4.3368
05:58:21|4.3367
05:58:22|4.3323
05:58:23|4.3399
05:58:24|4.3418
05:58:26|4.3418
05:58:26|4.346
05:58:28|4.3437
05:58:28|4.3441
05:58:29|4.3399
05:58:30|4.3363
05:58:31|4.3388
05:58:33|4.3278
05:58:33|4.3232
05:58:35|4.3216
05:58:36|4.3211
05:58:37|4.3216
05:58:37|4.3281
05:58:38|4.3281
05:58:39|4.3216
05:58:40|4.3269
05:58:41|4.35
05:58:42|4.3443
05:58:43|4.3465
05:58:44|4.3583
05:58:45|4.3446
05:58:47|4.3317
05:58:48|4.3386
05:58:48|4.3415
05:58:50|4.3372
05:58:51|4.3434
05:58:51|4.3433
05:58:53|4.3517
05:58:53|4.3552
05:58:54|4.3552
05:58:55|4.3538
05:58:57|4.3511
05:58:59|4.3569
05:59:00|4.361
05:59:01|4.3617
05:59:03|4.3613
05:59:03|4.3609
05:59:04|4.3609
05:59:05|4.3545
05:59:06|4.3482
05:59:08|4.3467
05:59:08|4.3401
05:59:10|4.3474
05:59:11|4.3492
05:59:11|4.3599
05:59:13|4.3599
05:59:13|4.349
05:59:14|4.3418
05:59:16|4.3418
05:59:16|4.3418
05:59:18|4.3456
05:59:18|4.3456
05:59:20|4.347
05:59:21|4.341
05:59:22|4.341
05:59:23|4.3471
05:59:24|4.3501
05:59:26|4.3559
05:59:26|4.358
05:59:27|4.3539
05:59:29|4.3584
05:59:30|4.3644
05:59:30|4.3642
05:59:32|4.357
05:59:32|4.3561
05:59:33|4.3567
05:59:34|4.3512
05:59:36|4.3545
05:59:37|4.3491
05:59:38|4.3587
05:59:39|4.3608
05:59:40|4.3608
05:59:41|4.3649
05:59:42|4.3611
05:59:43|4.3611
05:59:44|4.365
05:59:45|4.3611
05:59:46|4.3611
05:59:46|4.3649
05:59:48|4.3699
05:59:49|4.365
05:59:50|4.3649
05:59:51|4.38
05:59:52|4.3828
05:59:53|4.3757
05:59:53|4.3757
05:59:55|4.3757
05:59:56|4.3849
05:59:58|4.3852
05:59:59|4.3852
05:59:59|4.3855
06:00:01|4.3831
06:00:03|4.3764
06:00:04|4.37
06:00:05|4.3705
06:00:06|4.3705
06:00:06|4.3651
06:00:07|4.3629
06:00:09|4.3629
06:00:10|4.3579
06:00:11|4.3531
06:00:12|4.3528
06:00:13|4.3561
06:00:14|4.352
06:00:15|4.3491
06:00:16|4.3494
06:00:17|4.3429
06:00:18|4.3467
06:00:19|4.3444
06:00:20|4.3437
06:00:21|4.334
06:00:22|4.334
06:00:23|4.3224
06:00:24|4.3187
06:00:25|4.3181
06:00:26|4.3167
06:00:27|4.3171
06:00:28|4.3123
06:00:29|4.3173
06:00:30|4.3234
06:00:31|4.3322
06:00:32|4.3097
06:00:34|4.3107
06:00:35|4.3095
06:00:35|4.3026
06:00:36|4.3
06:00:37|4.2849
06:00:38|4.2811
06:00:39|4.2802
06:00:41|4.2802
06:00:42|4.274
06:00:42|4.2741
06:00:43|4.2799
06:00:44|4.2733
06:00:45|4.2792
06:00:46|4.2802
06:00:47|4.2804
06:00:48|4.2847
06:00:49|4.2888
06:00:50|4.2847
06:00:51|4.2852
06:00:52|4.285
06:00:53|4.2799
06:00:54|4.2847
06:00:55|4.2799
06:00:57|4.2798
06:00:58|4.28
06:01:00|4.2799
06:01:02|4.285
06:01:03|4.2863
06:01:04|4.2871
06:01:05|4.298
06:01:06|4.2963
06:01:07|4.2924
06:01:08|4.2969
06:01:10|4.3088
06:01:11|4.3036
06:01:12|4.3036
06:01:13|4.3
06:01:14|4.3
06:01:15|4.3
06:01:16|4.2972
06:01:18|4.2998
06:01:19|4.3001
06:01:19|4.3001
06:01:20|4.3081
06:01:22|4.3018
06:01:23|4.3018
06:01:23|4.3018
06:01:25|4.2922
06:01:25|4.2896
06:01:27|4.2896
06:01:28|4.2896
06:01:29|4.2459
06:01:30|4.2474
06:01:31|4.2512
06:01:32|4.2438
06:01:33|4.2474
06:01:34|4.2584
06:01:35|4.2492
06:01:36|4.249
06:01:37|4.258
06:01:38|4.2432
06:01:39|4.2421
06:01:40|4.2421
06:01:41|4.2366
06:01:42|4.232
06:01:43|4.2399
06:01:45|4.2366
06:01:45|4.2379
06:01:46|4.2423
06:01:47|4.2423
06:01:48|4.2403
06:01:49|4.2426
06:01:50|4.2399
06:01:52|4.2421
06:01:52|4.2356
06:01:53|4.2342
06:01:54|4.2336
06:01:56|4.2301
06:01:56|4.2335
06:01:58|4.2488
06:01:59|4.2477
06:02:00|4.2506
06:02:02|4.255
06:02:03|4.2534
06:02:04|4.2544
06:02:06|4.2543
06:02:07|4.2562
06:02:07|4.2505
06:02:09|4.2462
06:02:09|4.2527
06:02:11|4.2528
06:02:12|4.2552
06:02:13|4.2549
06:02:13|4.2543
06:02:14|4.2552
06:02:15|4.2652
06:02:16|4.2626
06:02:17|4.2801
06:02:18|4.2801
06:02:20|4.2867
06:02:21|4.275
06:02:21|4.2779
06:02:23|4.2805
06:02:23|4.2717
06:02:24|4.2717
06:02:26|4.2749
06:02:26|4.2608
06:02:28|4.2709
06:02:28|4.2634
06:02:29|4.2687
06:02:30|4.2641
06:02:31|4.2641
06:02:33|4.2641
06:02:34|4.2641
06:02:35|4.2568
06:02:36|4.2653
06:02:37|4.27
06:02:39|4.2659
06:02:40|4.2659
06:02:40|4.2697
06:02:42|4.26
06:02:43|4.2593
06:02:44|4.2522
06:02:44|4.2505
06:02:46|4.2501
06:02:46|4.2607
06:02:47|4.2607
06:02:49|4.2564
06:02:50|4.2638
06:02:51|4.2524
06:02:51|4.2524
06:02:52|4.2611
06:02:54|4.2617
06:02:55|4.2682
06:02:55|4.2708
06:02:56|4.2765
06:02:58|4.2801
06:03:00|4.2701
06:03:01|4.2753
06:03:03|4.2728
06:03:04|4.2728
06:03:05|4.2652
06:03:05|4.2611
06:03:07|4.2603
06:03:08|4.2588
06:03:08|4.2576
06:03:10|4.2599
06:03:11|4.2696
06:03:12|4.2571
06:03:13|4.26
06:03:14|4.2599
06:03:15|4.2599
06:03:16|4.26
06:03:17|4.26
06:03:18|4.2653
06:03:19|4.2653
06:03:20|4.2652
06:03:21|4.2735
06:03:22|4.2738
06:03:23|4.2882
06:03:24|4.2806
06:03:25|4.2829
06:03:26|4.2836
06:03:27|4.2594
06:03:28|4.2632
06:03:29|4.2571
06:03:30|4.2611
06:03:31|4.2607
06:03:32|4.2675
06:03:33|4.2583
06:03:34|4.262
06:03:35|4.2621
06:03:36|4.2718
06:03:37|4.2718
06:03:38|4.269
06:03:39|4.2737
06:03:40|4.2676
06:03:41|4.2716
06:03:42|4.2719
06:03:44|4.2719
06:03:45|4.2719
06:03:46|4.2621
06:03:47|4.2621
06:03:48|4.2633
06:03:48|4.2633
06:03:49|4.2572
06:03:50|4.2599
06:03:51|4.2596
06:03:52|4.259
06:03:53|4.2571
06:03:55|4.246
06:03:55|4.2601
06:03:56|4.2422
06:03:58|4.243
06:03:58|4.2474
06:03:59|4.2437
06:04:01|4.2346
06:04:03|4.2416
06:04:04|4.2406
06:04:05|4.2329
06:04:06|4.2278
06:04:07|4.2381
06:04:08|4.234
06:04:09|4.2385
06:04:11|4.2379
06:04:12|4.22
06:04:13|4.22
06:04:14|4.2257
06:04:15|4.227
06:04:16|4.2222
06:04:16|4.22
06:04:18|4.225
06:04:19|4.2309
06:04:19|4.2244
06:04:20|4.2152
06:04:21|4.2131
06:04:22|4.2097
06:04:24|4.1907
06:04:25|4.1875
06:04:26|4.1971
06:04:26|4.1965
06:04:27|4.1905
06:04:28|4.1891
06:04:29|4.1889
06:04:30|4.1804
06:04:32|4.1867
06:04:32|4.1878
06:04:34|4.1897
06:04:35|4.1876
06:04:36|4.1977
06:04:37|4.2046
06:04:38|4.1974
06:04:39|4.1984
06:04:40|4.1961
06:04:41|4.1961
06:04:42|4.1982
06:04:43|4.1999
06:04:44|4.1998
06:04:44|4.1974
06:04:46|4.1986
06:04:46|4.1986
06:04:47|4.1985
06:04:49|4.1986
06:04:50|4.199
06:04:51|4.2
06:04:52|4.2047
06:04:53|4.2047
06:04:54|4.2006
06:04:55|4.2171
06:04:56|4.2101
06:04:57|4.2185
06:04:57|4.2114
06:04:58|4.2176
06:04:59|4.2173
06:05:01|4.219
06:05:02|4.2132
06:05:03|4.2308
06:05:04|4.2323
06:05:06|4.23
06:05:06|4.2301
06:05:08|4.2415
06:05:09|4.2406
06:05:10|4.2388
06:05:11|4.251
06:05:12|4.2508
06:05:13|4.2504
06:05:15|4.2382
06:05:16|4.2382
06:05:16|4.2421
06:05:18|4.2411
06:05:19|4.2411
06:05:20|4.2411
06:05:21|4.2316
06:05:22|4.2405
06:05:23|4.2394
06:05:24|4.2331
06:05:25|4.2391
06:05:26|4.2383
06:05:27|4.2372
06:05:28|4.2333
06:05:29|4.2218
06:05:30|4.2288
06:05:31|4.2389
06:05:32|4.2209
06:05:33|4.2251
06:05:34|4.2357
06:05:35|4.2155
06:05:36|4.2155
06:05:37|4.2156
06:05:38|4.2167
06:05:39|4.2248
06:05:40|4.2173
06:05:41|4.2167
06:05:42|4.2166
06:05:43|4.2222
06:05:44|4.2165
06:05:45|4.2167
06:05:46|4.214
06:05:47|4.2174
06:05:48|4.1731
06:05:49|4.1728
06:05:50|4.1729
06:05:51|4.1822
06:05:52|4.1908
06:05:53|4.1915
06:05:54|4.1922
06:05:55|4.1829
06:05:56|4.1745
06:05:57|4.1815
06:05:58|4.1774
06:05:59|4.1903
06:06:00|4.1836
06:06:01|4.1712
06:06:02|4.1852
06:06:03|4.1852
06:06:04|4.1836
06:06:05|4.1892
06:06:06|4.1852
06:06:07|4.1824
06:06:08|4.1844
06:06:09|4.1846
06:06:10|4.1862
06:06:11|4.1846
06:06:12|4.1846
06:06:14|4.1846
06:06:15|4.1763
06:06:16|4.1817
06:06:17|4.1817
06:06:18|4.1826
06:06:18|4.1832
06:06:20|4.1884
06:06:20|4.1886
06:06:21|4.1882
06:06:22|4.1882
06:06:24|4.1842
06:06:25|4.1906
06:06:25|4.1906
06:06:26|4.1952
06:06:28|4.1952
06:06:29|4.2012
06:06:30|4.2039
06:06:31|4.2039
06:06:32|4.1995
06:06:33|4.2001
06:06:34|4.1937
06:06:35|4.1992
06:06:36|4.1971
06:06:37|4.1971
06:06:38|4.1903
06:06:39|4.1965
06:06:40|4.2
06:06:41|4.1934
06:06:42|4.1934
06:06:43|4.1978
06:06:44|4.1978
06:06:45|4.2005
06:06:46|4.2087
06:06:47|4.2174
06:06:48|4.2108
06:06:49|4.2125
06:06:50|4.2126
06:06:51|4.2177
06:06:53|4.2177
06:06:53|4.2217
06:06:54|4.2219
06:06:55|4.2272
06:06:57|4.2272
06:06:57|4.2272
06:06:58|4.2215
06:07:00|4.2225
06:07:00|4.2271
06:07:01|4.2271
06:07:02|4.2192
06:07:04|4.2123
06:07:06|4.2104
06:07:07|4.2104
06:07:08|4.2104
06:07:08|4.2086
06:07:10|4.2042
06:07:11|4.2088
06:07:12|4.204
06:07:14|4.2026
06:07:15|4.2075
06:07:16|4.2109
06:07:17|4.2175
06:07:18|4.2042
06:07:19|4.2042
06:07:20|4.2046
06:07:21|4.2046
06:07:22|4.2046
06:07:23|4.2046
06:07:24|4.2046
06:07:25|4.2039
06:07:26|4.2
06:07:27|4.2032
06:07:28|4.2031
06:07:29|4.2
06:07:31|4.1922
06:07:31|4.1997
06:07:32|4.198
06:07:33|4.1915
06:07:35|4.1928
06:07:35|4.1923
06:07:36|4.1851
06:07:37|4.1899
06:07:39|4.1902
06:07:39|4.1904
06:07:40|4.1948
06:07:41|4.1971
06:07:43|4.1996
06:07:43|4.1992
06:07:45|4.1992
06:07:46|4.1982
06:07:46|4.1973
06:07:47|4.1961
06:07:49|4.1961
06:07:49|4.1905
06:07:50|4.1964
06:07:52|4.208
06:07:52|4.2167
06:07:53|4.2189
06:07:55|4.2189
06:07:56|4.2276
06:07:57|4.2327
06:07:57|4.2347
06:07:59|4.2352
06:08:00|4.2378
06:08:00|4.2371
06:08:01|4.2324
06:08:03|4.2331
06:08:03|4.2281
06:08:06|4.2328
06:08:07|4.233
06:08:08|4.2329
06:08:09|4.233
06:08:10|4.2307
06:08:11|4.2229
06:08:12|4.232
06:08:13|4.232
06:08:14|4.232
06:08:15|4.232
06:08:16|4.2238
06:08:17|4.2317
06:08:18|4.2252
06:08:19|4.2293
06:08:20|4.2293
06:08:21|4.2288
06:08:22|4.2288
06:08:23|4.2287
06:08:24|4.2287
06:08:25|4.2287
06:08:26|4.2322
06:08:28|4.2377
06:08:28|4.2371
06:08:29|4.2287
06:08:30|4.2322
06:08:32|4.2308
06:08:33|4.2309
06:08:33|4.2309
06:08:35|4.2309
06:08:35|4.2256
06:08:37|4.2062
06:08:37|4.2201
06:08:38|4.2249
06:08:39|4.2177
06:08:40|4.2177
06:08:41|4.2241
06:08:43|4.2241
06:08:44|4.2249
06:08:45|4.2247
06:08:45|4.2246
06:08:46|4.2228
06:08:48|4.2179
06:08:48|4.2246
06:08:49|4.2246
06:08:50|4.2246
06:08:51|4.2133
06:08:53|4.226
06:08:54|4.2327
06:08:55|4.2342
06:08:56|4.2363
06:08:57|4.2377
06:08:58|4.2399
06:08:59|4.2432
06:08:59|4.2442
06:09:01|4.2442
06:09:01|4.2465
06:09:03|4.2465
06:09:04|4.2469
06:09:05|4.2449
06:09:06|4.2552
06:09:07|4.264
06:09:08|4.26
06:09:09|4.26
06:09:10|4.26
06:09:12|4.2599
06:09:12|4.2638
06:09:14|4.258
06:09:15|4.2598
06:09:16|4.2598
06:09:17|4.2599
06:09:18|4.2599
06:09:20|4.2598
06:09:20|4.2343
06:09:21|4.2281
06:09:23|4.2389
06:09:24|4.2389
06:09:24|4.2389
06:09:26|4.2369
06:09:26|4.2369
06:09:28|4.2422
06:09:29|4.2422
06:09:29|4.2422
06:09:31|4.237
06:09:31|4.2314
06:09:32|4.2314
06:09:33|4.2371
06:09:34|4.2423
06:09:35|4.2453
06:09:36|4.2422
06:09:38|4.2423
06:09:38|4.2423
06:09:39|4.2453
06:09:41|4.2451
06:09:42|4.2362
06:09:43|4.2137
06:09:44|4.2194
06:09:45|4.2289
06:09:46|4.2289
06:09:47|4.2354
06:09:48|4.2426
06:09:49|4.2423
06:09:50|4.2424
06:09:51|4.2426
06:09:52|4.2401
06:09:53|4.2464
06:09:54|4.2465
06:09:55|4.2464
06:09:57|4.2432
06:09:57|4.2464
06:09:58|4.2464
06:09:59|4.24
06:10:00|4.2382
06:10:01|4.2381
06:10:03|4.2349
06:10:03|4.233
06:10:04|4.2344
06:10:06|4.2218
06:10:07|4.2218
06:10:08|4.2255
06:10:09|4.2
06:10:10|4.2192
06:10:11|4.2145
06:10:13|4.2091
06:10:14|4.2086
06:10:14|4.2021
06:10:16|4.2021
06:10:17|4.2074
06:10:17|4.2019
06:10:18|4.2021
06:10:20|4.2021
06:10:21|4.2021
06:10:22|4.2082
06:10:24|4.2125
06:10:24|4.2081
06:10:26|4.2081
06:10:27|4.2081
06:10:27|4.2009
06:10:28|4.2009
06:10:30|4.2
06:10:30|4.2044
06:10:31|4.1971
06:10:33|4.2023
06:10:34|4.1967
06:10:34|4.1957
06:10:35|4.1913
06:10:37|4.18
06:10:38|4.2099
06:10:39|4.1991
06:10:40|4.2038
06:10:41|4.1978
06:10:42|4.2056
06:10:43|4.2056
06:10:44|4.2109
06:10:45|4.2145
06:10:46|4.2216
06:10:47|4.2249
06:10:48|4.2372
06:10:49|4.2304
06:10:50|4.24
06:10:51|4.2313
06:10:52|4.2326
06:10:53|4.2341
06:10:54|4.2287
06:10:55|4.2254
06:10:56|4.2323
06:10:57|4.2315
06:10:58|4.2227
06:10:59|4.2227
06:11:01|4.2109
06:11:01|4.2182
06:11:02|4.2109
06:11:03|4.2159
06:11:04|4.2157
06:11:05|4.2189
06:11:06|4.2172
06:11:08|4.2173
06:11:09|4.2173
06:11:10|4.2154
06:11:11|4.2152
06:11:12|4.2152
06:11:13|4.2171
06:11:15|4.2171
06:11:15|4.2171
06:11:17|4.2105
06:11:17|4.2237
06:11:18|4.2207
06:11:19|4.2252
06:11:21|4.2168
06:11:22|4.2225
06:11:23|4.222
06:11:24|4.222
06:11:25|4.222
06:11:26|4.2184
06:11:27|4.2184
06:11:28|4.2184
06:11:29|4.2236
06:11:30|4.2184
06:11:31|4.2263
06:11:32|4.2184
06:11:34|4.2216
06:11:35|4.2216
06:11:36|4.2216
06:11:37|4.2216
06:11:38|4.2176
06:11:39|4.2136
06:11:40|4.2164
06:11:41|4.2176
06:11:42|4.2176
06:11:43|4.2135
06:11:44|4.2135
06:11:44|4.2069
06:11:46|4.2013
06:11:47|4.2062
06:11:48|4.2083
06:11:49|4.2022
06:11:50|4.1908
06:11:51|4.197
06:11:52|4.1904
06:11:53|4.1927
06:11:54|4.1918
06:11:55|4.195
06:11:56|4.2083
06:11:57|4.2122
06:11:58|4.2129
06:11:59|4.1952
06:12:00|4.2053
06:12:02|4.1928
06:12:02|4.1832
06:12:03|4.183
06:12:04|4.1846
06:12:05|4.1804
06:12:07|4.1816
06:12:08|4.1848
06:12:10|4.1911
06:12:11|4.1886
06:12:12|4.1804
06:12:13|4.1875
06:12:14|4.1816
06:12:14|4.1816
06:12:16|4.1887
06:12:17|4.1975
06:12:18|4.1889
06:12:19|4.1889
06:12:20|4.1889
06:12:21|4.2
06:12:22|4.1914
06:12:23|4.2034
06:12:24|4.2134
06:12:25|4.1973
06:12:26|4.203
06:12:27|4.203
06:12:28|4.2054
06:12:29|4.2078
06:12:30|4.2
06:12:31|4.1983
06:12:32|4.1982
06:12:33|4.2004
06:12:34|4.1994
06:12:35|4.1994
06:12:37|4.1968
06:12:39|4.2003
06:12:39|4.2003
06:12:41|4.1956
06:12:42|4.1952
06:12:43|4.1952
06:12:43|4.1952
06:12:44|4.1975
06:12:45|4.1975
06:12:46|4.1975
06:12:47|4.2069
06:12:48|4.2123
06:12:49|4.2176
06:12:50|4.2225
06:12:52|4.2296
06:12:52|4.2298
06:12:53|4.2175
06:12:55|4.2175
06:12:55|4.2243
06:12:57|4.2243
06:12:57|4.2109
06:12:58|4.2193
06:12:59|4.2193
06:13:01|4.2255
06:13:01|4.223
06:13:03|4.2262
06:13:03|4.2207
06:13:04|4.2155
06:13:05|4.2155
06:13:06|4.2155
06:13:08|4.2155
06:13:08|4.2206
06:13:09|4.2207
06:13:11|4.2207
06:13:13|4.2208
06:13:14|4.2293
06:13:15|4.2293
06:13:16|4.2287
06:13:17|4.2286
06:13:18|4.2251
06:13:20|4.2255
06:13:21|4.227
06:13:22|4.2281
06:13:23|4.1969
06:13:23|4.2006
06:13:25|4.1973
06:13:26|4.1889
06:13:27|4.1934
06:13:28|4.1932
06:13:28|4.19
06:13:30|4.19
06:13:31|4.19
06:13:31|4.1901
06:13:32|4.19
06:13:34|4.19
06:13:35|4.1928
06:13:35|4.1983
06:13:36|4.1914
06:13:38|4.1965
06:13:39|4.1952
06:13:39|4.1952
06:13:41|4.1952
06:13:42|4.1952
06:13:43|4.2
06:13:44|4.2
06:13:45|4.2
06:13:46|4.2
06:13:47|4.2019
06:13:47|4.1903
06:13:49|4.1975
06:13:49|4.1904
06:13:50|4.1904
06:13:51|4.1902
06:13:53|4.1889
06:13:54|4.18
06:13:55|4.1853
06:13:56|4.1798
06:13:56|4.1798
06:13:58|4.183
06:13:59|4.183
06:14:00|4.1742
06:14:01|4.1783
06:14:02|4.1783
06:14:03|4.1724
06:14:04|4.1765
06:14:05|4.1758
06:14:06|4.1525
06:14:07|4.1303
06:14:08|4.1306
06:14:09|4.1283
06:14:10|4.1339
06:14:12|4.123
06:14:12|4.1301
06:14:14|4.1282
06:14:15|4.1288
06:14:16|4.1342
06:14:17|4.1306
06:14:18|4.1256
06:14:19|4.1236
06:14:21|4.1343
06:14:21|4.1289
06:14:22|4.1189
06:14:23|4.1195
06:14:24|4.1198
06:14:25|4.1138
06:14:26|4.1113
06:14:27|4.1111
06:14:28|4.12
06:14:30|4.1269
06:14:31|4.12
06:14:32|4.1249
06:14:33|4.129
06:14:34|4.12
06:14:35|4.1277
06:14:36|4.1243
06:14:37|4.1271
06:14:38|4.12
06:14:39|4.1246
06:14:41|4.1201
06:14:42|4.1205
06:14:42|4.1298
06:14:44|4.1291
06:14:44|4.1243
06:14:45|4.15
06:14:46|4.1444
06:14:47|4.1485
06:14:48|4.1522
06:14:49|4.1446
06:14:50|4.1451
06:14:51|4.1504
06:14:53|4.1553
06:14:53|4.1553
06:14:55|4.1505
06:14:55|4.1505
06:14:56|4.1464
06:14:57|4.1464
06:14:59|4.1504
06:14:59|4.1504
06:15:01|4.1504
06:15:01|4.1504
06:15:02|4.1504
06:15:04|4.1476
06:15:04|4.1488
06:15:05|4.1553
06:15:06|4.1553
06:15:07|4.1553
06:15:08|4.1553
06:15:09|4.1547
06:15:11|4.158
06:15:11|4.1569
06:15:13|4.1562
06:15:14|4.1529
06:15:15|4.151
06:15:17|4.1504
06:15:18|4.1469
06:15:19|4.13
06:15:19|4.1356
06:15:21|4.1478
06:15:21|4.1348
06:15:23|4.1422
06:15:24|4.1518
06:15:25|4.1449
06:15:25|4.146
06:15:26|4.1557
06:15:28|4.1557
06:15:29|4.1598
06:15:30|4.1616
06:15:31|4.1635
06:15:32|4.164
06:15:33|4.1648
06:15:34|4.1667
06:15:35|4.1667
06:15:36|4.1666
06:15:37|4.1689
06:15:38|4.17
06:15:41|4.1697
06:15:41|4.1693
06:15:43|4.1693
06:15:43|4.1665
06:15:44|4.1693
06:15:46|4.1693
06:15:47|4.1673
06:15:48|4.1663
06:15:48|4.166
06:15:49|4.1688
06:15:50|4.1688
06:15:52|4.1669
06:15:53|4.169
06:15:54|4.169
06:15:54|4.169
06:15:56|4.169
06:15:57|4.1669
06:15:58|4.1669
06:15:59|4.169
06:16:00|4.1646
06:16:01|4.1646
06:16:02|4.1696
06:16:03|4.1696
06:16:03|4.15
06:16:04|4.1493
06:16:06|4.1494
06:16:07|4.1488
06:16:08|4.1439
06:16:08|4.1439
06:16:10|4.1615
06:16:11|4.1589
06:16:11|4.1673
06:16:14|4.157
06:16:15|4.157
06:16:16|4.1519
06:16:16|4.1555
06:16:18|4.1555
06:16:19|4.1519
06:16:19|4.1517
06:16:21|4.1524
06:16:21|4.1555
06:16:22|4.1548
06:16:24|4.1556
06:16:25|4.1585
06:16:26|4.1589
06:16:27|4.1608
06:16:28|4.1555
06:16:30|4.1597
06:16:30|4.1547
06:16:31|4.1541
06:16:33|4.1454
06:16:33|4.1391
06:16:34|4.1353
06:16:36|4.1281
06:16:36|4.1286
06:16:38|4.1273
06:16:39|4.128
06:16:40|4.127
06:16:41|4.1258
06:16:42|4.1262
06:16:43|4.1381
06:16:44|4.1342
06:16:44|4.1351
06:16:46|4.1351
06:16:47|4.1351
06:16:48|4.1276
06:16:49|4.1347
06:16:50|4.1346
06:16:51|4.123
06:16:52|4.1284
06:16:53|4.1203
06:16:54|4.1231
06:16:55|4.1231
06:16:56|4.1158
06:16:57|4.1176
06:16:58|4.106
06:16:59|4.09
06:17:00|4.0865
06:17:01|4.0918
06:17:02|4.0943
06:17:03|4.0886
06:17:04|4.0943
06:17:05|4.1012
06:17:06|4.0924
06:17:07|4.1038
06:17:08|4.0998
06:17:09|4.0993
06:17:10|4.1015
06:17:11|4.0998
06:17:12|4.1053
06:17:13|4.1176
06:17:14|4.1215
06:17:15|4.1216
06:17:16|4.1273
06:17:18|4.1264
06:17:19|4.1247
06:17:19|4.1271
06:17:21|4.1317
06:17:22|4.1323
06:17:23|4.1323
06:17:23|4.1366
06:17:24|4.1354
06:17:26|4.1355
06:17:27|4.147
06:17:28|4.1415
06:17:28|4.1442
06:17:30|4.1462
06:17:30|4.1484
06:17:32|4.1484
06:17:33|4.1484
06:17:33|4.1562
06:17:35|4.1472
06:17:36|4.147
06:17:36|4.1415
06:17:37|4.1492
06:17:39|4.1327
06:17:40|4.1327
06:17:41|4.1401
06:17:42|4.1354
06:17:43|4.1348
06:17:44|4.1348
06:17:45|4.1325
06:17:46|4.1357
06:17:47|4.1348
06:17:48|4.1275
06:17:49|4.1275
06:17:50|4.1323
06:17:51|4.1323
06:17:52|4.1159
06:17:53|4.1233
06:17:54|4.1212
06:17:55|4.1142
06:17:57|4.1091
06:17:57|4.1135
06:17:58|4.1196
06:17:59|4.1194
06:18:00|4.1102
06:18:01|4.1211
06:18:02|4.1195
06:18:03|4.11
06:18:04|4.1103
06:18:05|4.11
06:18:06|4.1098
06:18:07|4.093
06:18:08|4.0968
06:18:09|4.0941
06:18:10|4.1036
06:18:12|4.1
06:18:12|4.1
06:18:13|4.1015
06:18:15|4.0987
06:18:15|4.1
06:18:17|4.1098
06:18:18|4.1015
06:18:19|4.1055
06:18:21|4.1018
06:18:22|4.1073
06:18:23|4.1024
06:18:24|4.119
06:18:25|4.1172
06:18:25|4.1175
06:18:27|4.1222
06:18:28|4.121
06:18:29|4.1172
06:18:30|4.1089
06:18:31|4.1089
06:18:32|4.1162
06:18:33|4.1175
06:18:34|4.1175
06:18:35|4.1132
06:18:36|4.1102
06:18:37|4.1107
06:18:38|4.1133
06:18:39|4.1133
06:18:41|4.1118
06:18:41|4.1118
06:18:43|4.1199
06:18:43|4.1277
06:18:44|4.1228
06:18:45|4.119
06:18:46|4.1141
06:18:47|4.1141
06:18:48|4.1141
06:18:49|4.1134
06:18:50|4.1134
06:18:52|4.1136
06:18:53|4.1136
06:18:53|4.1162
06:18:54|4.1142
06:18:55|4.1162
06:18:57|4.1142
06:18:57|4.1112
06:18:59|4.1156
06:19:00|4.1008
06:19:00|4.1237
06:19:01|4.1243
06:19:03|4.1206
06:19:03|4.126
06:19:04|4.1331
06:19:05|4.1324
06:19:06|4.1497
06:19:07|4.1332
06:19:08|4.1397
06:19:09|4.1387
06:19:10|4.1387
06:19:11|4.1414
06:19:13|4.1407
06:19:13|4.1405
06:19:15|4.1489
06:19:17|4.1423
06:19:18|4.1425
06:19:19|4.153
06:19:20|4.1497
06:19:21|4.1497
06:19:22|4.1509
06:19:23|4.1501
06:19:24|4.1599
06:19:26|4.1592
06:19:27|4.1495
06:19:27|4.1493
06:19:28|4.1485
06:19:30|4.1499
06:19:30|4.1499
06:19:32|4.15
06:19:32|4.15
06:19:34|4.15
06:19:35|4.15
06:19:36|4.15
06:19:37|4.15
06:19:38|4.1456
06:19:39|4.1453
06:19:40|4.1456
06:19:41|4.1456
06:19:42|4.1456
06:19:43|4.1456
06:19:44|4.1596
06:19:45|4.1536
06:19:46|4.1482
06:19:47|4.1573
06:19:48|4.1509
06:19:49|4.1509
06:19:50|4.1535
06:19:51|4.1535
06:19:51|4.153
06:19:52|4.1503
06:19:53|4.1461
06:19:55|4.1456
06:19:55|4.1456
06:19:57|4.1456
06:19:58|4.1414
06:19:59|4.1439
06:20:00|4.1288
06:20:01|4.1288
06:20:01|4.1418
06:20:03|4.1323
06:20:04|4.1422
06:20:05|4.1443
06:20:06|4.1426
06:20:07|4.1464
06:20:07|4.1464
06:20:10|4.1524
06:20:10|4.1488
06:20:11|4.1557
06:20:12|4.1599
06:20:13|4.1494
06:20:14|4.1415
06:20:15|4.1443
06:20:16|4.1407
06:20:18|4.1419
06:20:20|4.14
06:20:21|4.1388
06:20:22|4.1331
06:20:23|4.1414
06:20:24|4.1444
06:20:25|4.1444
06:20:26|4.1444
06:20:26|4.1409
06:20:27|4.1409
06:20:28|4.1452
06:20:30|4.1406
06:20:31|4.1406
06:20:32|4.1402
06:20:33|4.1388
06:20:34|4.1374
06:20:35|4.1343
06:20:36|4.1344
06:20:38|4.1324
06:20:39|4.1315
06:20:40|4.1315
06:20:41|4.1228
06:20:42|4.1224
06:20:44|4.1224
06:20:44|4.1281
06:20:46|4.1224
06:20:46|4.1288
06:20:47|4.123
06:20:48|4.1228
06:20:49|4.1293
06:20:50|4.1269
06:20:51|4.1303
06:20:52|4.1319
06:20:53|4.1324
06:20:55|4.1295
06:20:56|4.1295
06:20:57|4.1295
06:20:57|4.1295
06:20:59|4.1295
06:20:59|4.1299
06:21:00|4.1296
06:21:02|4.1367
06:21:03|4.1481
06:21:03|4.1587
06:21:05|4.1562
06:21:06|4.1589
06:21:07|4.1619
06:21:08|4.1619
06:21:09|4.1614
06:21:10|4.162
06:21:11|4.171
06:21:12|4.1743
06:21:13|4.1739
06:21:14|4.1776
06:21:15|4.1895
06:21:16|4.1789
06:21:18|4.178
06:21:20|4.19
06:21:20|4.19
06:21:22|4.1902
06:21:23|4.1835
06:21:24|4.184
06:21:25|4.1807
06:21:27|4.1803
06:21:28|4.1796
06:21:28|4.1795
06:21:30|4.174
06:21:30|4.1701
06:21:31|4.1701
06:21:33|4.177
06:21:33|4.177
06:21:34|4.1716
06:21:36|4.1764
06:21:37|4.1727
06:21:37|4.1722
06:21:39|4.1819
06:21:39|4.1761
06:21:41|4.1817
06:21:42|4.1817
06:21:43|4.1846
06:21:43|4.1889
06:21:45|4.1833
06:21:46|4.188
06:21:47|4.188
06:21:48|4.1829
06:21:49|4.1803
06:21:50|4.1864
06:21:51|4.1857
06:21:52|4.1886
06:21:53|4.1829
06:21:54|4.1829
06:21:55|4.1868
06:21:56|4.1827
06:21:57|4.1889
06:21:58|4.1889
06:21:59|4.1889
06:22:00|4.1839
06:22:01|4.188
06:22:02|4.188
06:22:03|4.18
06:22:04|4.1852
06:22:05|4.1786
06:22:06|4.1803
06:22:07|4.1784
06:22:08|4.1706
06:22:09|4.1693
06:22:10|4.1693
06:22:11|4.1698
06:22:12|4.1664
06:22:13|4.1688
06:22:14|4.1599
06:22:15|4.1651
06:22:16|4.1675
06:22:17|4.1654
06:22:18|4.165
06:22:20|4.1629
06:22:20|4.1711
06:22:22|4.1711
06:22:23|4.1711
06:22:24|4.1711
06:22:25|4.1713
06:22:26|4.1689
06:22:27|4.1689
06:22:28|4.1689
06:22:29|4.17
06:22:30|4.17
06:22:32|4.168
06:22:33|4.168
06:22:34|4.168
06:22:34|4.17
06:22:35|4.17
06:22:37|4.1635
06:22:38|4.1621
06:22:38|4.1595
06:22:39|4.1595
06:22:41|4.1575
06:22:41|4.1557
06:22:42|4.1514
06:22:43|4.1572
06:22:45|4.1578
06:22:45|4.1607
06:22:47|4.1608
06:22:47|4.1571
06:22:48|4.1681
06:22:49|4.161
06:22:51|4.1677
06:22:51|4.1644
06:22:53|4.1644
06:22:53|4.1677
06:22:54|4.1745
06:22:56|4.1804
06:22:57|4.1762
06:22:58|4.194
06:22:59|4.1882
06:23:00|4.1933
06:23:01|4.1933
06:23:02|4.1923
06:23:03|4.1932
06:23:04|4.1958
06:23:05|4.1852
06:23:06|4.1915
06:23:07|4.1915
06:23:08|4.1873
06:23:09|4.1924
06:23:10|4.1966
06:23:11|4.1909
06:23:12|4.1934
06:23:13|4.1943
06:23:14|4.1936
06:23:15|4.1906
06:23:16|4.1906
06:23:17|4.1902
06:23:18|4.1966
06:23:19|4.1945
06:23:20|4.1945
06:23:22|4.1979
06:23:23|4.1938
06:23:24|4.1947
06:23:25|4.2065
06:23:26|4.2095
06:23:27|4.2096
06:23:28|4.2054
06:23:29|4.2036
06:23:31|4.212
06:23:31|4.2046
06:23:33|4.2142
06:23:34|4.2096
06:23:34|4.2155
06:23:36|4.2369
06:23:37|4.2421
06:23:37|4.25
06:23:39|4.24
06:23:40|4.25
06:23:41|4.2531
06:23:42|4.24
06:23:43|4.2404
06:23:44|4.2485
06:23:45|4.25
06:23:46|4.2406
06:23:47|4.2486
06:23:48|4.25
06:23:49|4.2511
06:23:50|4.2511
06:23:50|4.2573
06:23:52|4.2615
06:23:53|4.2622
06:23:53|4.2622
06:23:55|4.2648
06:23:56|4.2621
06:23:57|4.2343
06:23:57|4.2366
06:23:58|4.2523
06:24:00|4.246
06:24:01|4.2502
06:24:02|4.247
06:24:03|4.2533
06:24:04|4.2389
06:24:05|4.2255
06:24:06|4.2234
06:24:07|4.2175
06:24:08|4.2218
06:24:09|4.2197
06:24:10|4.23
06:24:11|4.2358
06:24:12|4.2252
06:24:13|4.233
06:24:14|4.2409
06:24:15|4.2416
06:24:16|4.2387
06:24:17|4.2425
06:24:18|4.239
06:24:19|4.2459
06:24:20|4.2481
06:24:22|4.2515
06:24:23|4.2219
06:24:24|4.222
06:24:25|4.2298
06:24:26|4.2298
06:24:27|4.222
06:24:28|4.222
06:24:29|4.2067
06:24:30|4.2209
06:24:32|4.2302
06:24:33|4.2263
06:24:34|4.2148
06:24:35|4.2126
06:24:36|4.2113
06:24:37|4.2113
06:24:38|4.2113
06:24:39|4.215
06:24:40|4.215
06:24:40|4.215
06:24:42|4.2215
06:24:43|4.2154
06:24:44|4.2154
06:24:45|4.2157
06:24:46|4.2113
06:24:47|4.2113
06:24:48|4.2075
06:24:49|4.2075
06:24:50|4.2075
06:24:51|4.211
06:24:52|4.2006
06:24:53|4.2066
06:24:54|4.2043
06:24:55|4.2036
06:24:56|4.1999
06:24:57|4.2074
06:24:58|4.1984
06:24:59|4.2042
06:25:00|4.1998
06:25:01|4.1998
06:25:02|4.207
06:25:03|4.207
06:25:04|4.223
06:25:05|4.2163
06:25:06|4.217
06:25:08|4.2188
06:25:09|4.2135
06:25:10|4.2135
06:25:10|4.2229
06:25:12|4.2229
06:25:13|4.2247
06:25:13|4.2345
06:25:15|4.2345
06:25:16|4.23
06:25:16|4.2392
06:25:18|4.234
06:25:19|4.2392
06:25:20|4.2348
06:25:20|4.234
06:25:23|4.24
06:25:24|4.2491
06:25:25|4.2422
06:25:27|4.2435
06:25:28|4.2434
06:25:29|4.2472
06:25:30|4.2572
06:25:31|4.2572
06:25:32|4.2535
06:25:33|4.2598
06:25:33|4.257
06:25:35|4.2516
06:25:35|4.2583
06:25:37|4.2434
06:25:38|4.2469
06:25:38|4.2397
06:25:40|4.2363
06:25:41|4.2363
06:25:42|4.2473
06:25:43|4.2408
06:25:44|4.2369
06:25:45|4.2313
06:25:45|4.215
06:25:47|4.2226
06:25:48|4.2218
06:25:49|4.1869
06:25:49|4.194
06:25:51|4.194
06:25:52|4.1939
06:25:53|4.1981
06:25:54|4.2121
06:25:55|4.2178
06:25:56|4.226
06:25:57|4.219
06:25:58|4.231
06:25:59|4.2136
06:26:00|4.2138
06:26:01|4.213
06:26:02|4.213
06:26:03|4.2093
06:26:04|4.1879
06:26:06|4.1944
06:26:06|4.1962
06:26:08|4.1962
06:26:08|4.205
06:26:10|4.2029
06:26:11|4.2085
06:26:11|4.2085
06:26:12|4.2154
06:26:14|4.2154
06:26:14|4.2152
06:26:15|4.2159
06:26:16|4.2158
06:26:17|4.2158
06:26:19|4.2158
06:26:19|4.2158
06:26:21|4.2061
06:26:22|4.2141
06:26:23|4.2154
06:26:25|4.2067
06:26:26|4.2176
06:26:27|4.2157
06:26:28|4.2176
06:26:29|4.2156
06:26:30|4.2156
06:26:32|4.2156
06:26:33|4.259
06:26:34|4.259
06:26:35|4.2609
06:26:36|4.2585
06:26:37|4.2601
06:26:38|4.2602
06:26:39|4.26
06:26:40|4.2601
06:26:41|4.2558
06:26:42|4.2561
06:26:43|4.2561
06:26:44|4.2604
06:26:45|4.2536
06:26:46|4.2511
06:26:48|4.2415
06:26:48|4.2461
06:26:50|4.2415
06:26:51|4.2428
06:26:52|4.2396
06:26:52|4.2407
06:26:53|4.2477
06:26:54|4.2493
06:26:55|4.25
06:26:57|4.2459
06:26:58|4.25
06:26:59|4.25
06:27:00|4.2594
06:27:01|4.2511
06:27:02|4.2511
06:27:03|4.2511
06:27:04|4.2505
06:27:05|4.2505
06:27:06|4.2469
06:27:06|4.2428
06:27:08|4.2471
06:27:09|4.2439
06:27:10|4.2504
06:27:11|4.2504
06:27:11|4.2395
06:27:13|4.2492
06:27:14|4.2492
06:27:14|4.2492
06:27:16|4.245
06:27:17|4.2388
06:27:19|4.236
06:27:20|4.2272
06:27:21|4.2202
06:27:22|4.2212
06:27:23|4.2258
06:27:25|4.2293
06:27:26|4.2356
06:27:27|4.231
06:27:28|4.2294
06:27:30|4.2247
06:27:31|4.2253
06:27:32|4.2285
06:27:33|4.2204
06:27:34|4.2219
06:27:35|4.2219
06:27:36|4.2218
06:27:37|4.1936
06:27:38|4.1896
06:27:39|4.1879
06:27:41|4.1879
06:27:42|4.1919
06:27:42|4.1829
06:27:43|4.1842
06:27:45|4.1855
06:27:45|4.1924
06:27:47|4.2005
06:27:48|4.1919
06:27:48|4.1949
06:27:49|4.2008
06:27:50|4.2005
06:27:51|4.2048
06:27:53|4.2048
06:27:53|4.2015
06:27:55|4.2015
06:27:55|4.2176
06:27:57|4.2214
06:27:58|4.223
06:27:59|4.2204
06:28:00|4.2275
06:28:01|4.2275
06:28:02|4.2205
06:28:03|4.2205
06:28:04|4.2231
06:28:05|4.2231
06:28:06|4.2377
06:28:07|4.2328
06:28:08|4.2338
06:28:09|4.2382
06:28:10|4.236
06:28:11|4.2362
06:28:12|4.237
06:28:13|4.2405
06:28:15|4.2457
06:28:15|4.2354
06:28:16|4.2268
06:28:18|4.2322
06:28:19|4.2359
06:28:19|4.2359
06:28:20|4.2359
06:28:22|4.2331
06:28:22|4.2331
06:28:23|4.2331
06:28:26|4.2262
06:28:26|4.2262
06:28:28|4.2264
06:28:29|4.2328
06:28:30|4.2324
06:28:31|4.2109
06:28:32|4.2162
06:28:33|4.2314
06:28:34|4.23
06:28:35|4.2262
06:28:36|4.2311
06:28:37|4.2262
06:28:38|4.2262
06:28:39|4.2303
06:28:40|4.2303
06:28:41|4.2262
06:28:42|4.23
06:28:43|4.2299
06:28:44|4.2262
06:28:45|4.2319
06:28:46|4.2319
06:28:48|4.2262
06:28:48|4.2262
06:28:49|4.2262
06:28:51|4.2305
06:28:52|4.2304
06:28:53|4.2304
06:28:54|4.2304
06:28:55|4.2426
06:28:56|4.2376
06:28:57|4.241
06:28:57|4.2398
06:28:59|4.2456
06:28:59|4.2371
06:29:01|4.2451
06:29:01|4.2389
06:29:03|4.2469
06:29:04|4.2469
06:29:05|4.2469
06:29:06|4.2419
06:29:06|4.2368
06:29:08|4.2349
06:29:08|4.2349
06:29:09|4.2349
06:29:11|4.2367
06:29:12|4.2367
06:29:13|4.2367
06:29:14|4.2367
06:29:15|4.2367
06:29:16|4.2367
06:29:16|4.2271
06:29:17|4.23
06:29:19|4.23
06:29:20|4.2306
06:29:21|4.2306
06:29:22|4.2304
06:29:23|4.23
06:29:24|4.2304
06:29:25|4.2303
06:29:27|4.2294
06:29:28|4.2294
06:29:28|4.2291
06:29:30|4.2201
06:29:31|4.2273
06:29:32|4.2266
06:29:33|4.2266
06:29:34|4.2266
06:29:35|4.216
06:29:36|4.2174
06:29:37|4.2223
06:29:38|4.2216
06:29:39|4.216
06:29:40|4.2089
06:29:41|4.218
06:29:43|4.216
06:29:43|4.2362
06:29:45|4.2302
06:29:46|4.2367
06:29:46|4.2367
06:29:47|4.2367
06:29:48|4.2392
06:29:49|4.234
06:29:50|4.2319
06:29:51|4.2319
06:29:52|4.2319
06:29:53|4.2386
06:29:55|4.2221
06:29:56|4.2221
06:29:57|4.2221
06:29:58|4.2221
06:29:59|4.2241
06:30:00|4.23
06:30:01|4.2329
06:30:02|4.2282
06:30:03|4.2286
06:30:04|4.2337
06:30:05|4.2337
06:30:07|4.2343
06:30:08|4.2343
06:30:09|4.2355
06:30:09|4.2188
06:30:10|4.2248
06:30:11|4.2236
06:30:12|4.2236
06:30:13|4.2236
06:30:14|4.213
06:30:15|4.2048
06:30:16|4.2048
06:30:17|4.2062
06:30:18|4.2028
06:30:19|4.1988
06:30:20|4.1969
06:30:21|4.196
06:30:22|4.1961
06:30:23|4.1968
06:30:25|4.196
06:30:25|4.1895
06:30:27|4.1959
06:30:28|4.1959
06:30:28|4.1998
06:30:31|4.2052
06:30:31|4.2052
06:30:33|4.2058
06:30:33|4.2058
06:30:35|4.2058
06:30:35|4.2059
06:30:37|4.2061
06:30:37|4.2061
06:30:38|4.2124
06:30:39|4.2202
06:30:40|4.2147
06:30:41|4.2147
06:30:43|4.2115
06:30:43|4.206
06:30:44|4.1969
06:30:46|4.1969
06:30:46|4.197
06:30:47|4.2068
06:30:49|4.2013
06:30:49|4.2013
06:30:51|4.2013
06:30:52|4.2044
06:30:52|4.2068
06:30:53|4.2068
06:30:55|4.2068
06:30:55|4.2186
06:30:56|4.2186
06:30:58|4.213
06:30:59|4.213
06:30:59|4.2182
06:31:01|4.2122
06:31:02|4.2093
06:31:03|4.2159
06:31:04|4.2159
06:31:04|4.2118
06:31:05|4.2095
06:31:07|4.2095
06:31:08|4.2132
06:31:09|4.2132
06:31:10|4.2152
06:31:11|4.2098
06:31:12|4.2098
06:31:13|4.2127
06:31:14|4.2127
06:31:15|4.2127
06:31:16|4.2119
06:31:17|4.2119
06:31:18|4.2106
06:31:18|4.1909
06:31:20|4.1907
06:31:21|4.1892
06:31:22|4.2
06:31:23|4.2
06:31:23|4.1995
06:31:24|4.1999
06:31:25|4.1963
06:31:27|4.1968
06:31:28|4.1999
06:31:29|4.197
06:31:31|4.1973
06:31:31|4.1977
06:31:33|4.1977
06:31:34|4.1977
06:31:35|4.2032
06:31:36|4.1947
06:31:37|4.195
06:31:38|4.1968
06:31:39|4.18
06:31:40|4.18
06:31:41|4.1797
06:31:42|4.1796
06:31:43|4.1773
06:31:44|4.1731
06:31:45|4.1771
06:31:46|4.1782
06:31:47|4.1807
06:31:48|4.1675
06:31:49|4.1707
06:31:50|4.1684
06:31:51|4.1654
06:31:52|4.1595
06:31:53|4.1583
06:31:55|4.1562
06:31:55|4.1567
06:31:56|4.1579
06:31:57|4.1501
06:31:58|4.1573
06:32:00|4.1573
06:32:00|4.1501
06:32:01|4.1706
06:32:02|4.1689
06:32:03|4.1732
06:32:04|4.1783
06:32:05|4.1783
06:32:07|4.1787
06:32:07|4.1734
06:32:09|4.1783
06:32:10|4.1803
06:32:11|4.1803
06:32:12|4.1783
06:32:12|4.1811
06:32:13|4.1829
06:32:15|4.1833
06:32:16|4.1859
06:32:17|4.1902
06:32:18|4.1898
06:32:19|4.1898
06:32:19|4.1897
06:32:21|4.1871
06:32:22|4.1841
06:32:23|4.1847
06:32:24|4.1847
06:32:24|4.1847
06:32:26|4.1835
06:32:26|4.1869
06:32:28|4.1896
06:32:30|4.189
06:32:31|4.189
06:32:32|4.1854
06:32:33|4.1912
06:32:34|4.189
06:32:35|4.1891
06:32:36|4.1919
06:32:37|4.1848
06:32:38|4.187
06:32:39|4.192
06:32:40|4.1924
06:32:41|4.1952
06:32:42|4.1934
06:32:44|4.1946
06:32:45|4.1956
06:32:46|4.1956
06:32:47|4.1968
06:32:48|4.1976
06:32:49|4.1976
06:32:50|4.1997
06:32:51|4.2078
06:32:52|4.2113
06:32:53|4.2067
06:32:54|4.2078
06:32:55|4.2103
06:32:56|4.2051
06:32:57|4.2122
06:32:58|4.211
06:33:00|4.2115
06:33:00|4.2138
06:33:01|4.2118
06:33:02|4.2051
06:33:04|4.2031
06:33:04|4.1969
06:33:06|4.2025
06:33:06|4.1848
06:33:08|4.1845
06:33:09|4.1896
06:33:09|4.1841
06:33:11|4.189
06:33:11|4.1915
06:33:12|4.1915
06:33:13|4.1922
06:33:14|4.1926
06:33:15|4.1901
06:33:16|4.1901
06:33:17|4.1901
06:33:18|4.1901
06:33:20|4.1901
06:33:21|4.1939
06:33:21|4.1904
06:33:22|4.1904
06:33:23|4.1943
06:33:24|4.1943
06:33:26|4.1999
06:33:26|4.2092
06:33:28|4.2014
06:33:28|4.2001
06:33:29|4.2106
06:33:31|4.2022
06:33:32|4.2115
06:33:33|4.2115
06:33:34|4.2115
06:33:35|4.202
06:33:37|4.2027
06:33:38|4.2089
06:33:39|4.2089
06:33:40|4.2084
06:33:41|4.2044
06:33:41|4.2044
06:33:43|4.2024
06:33:43|4.2024
06:33:44|4.2007
06:33:46|4.2188
06:33:46|4.2188
06:33:47|4.2122
06:33:48|4.2172
06:33:49|4.2217
06:33:51|4.2238
06:33:52|4.2264
06:33:53|4.2377
06:33:54|4.2393
06:33:55|4.2364
06:33:55|4.2289
06:33:57|4.2313
06:33:57|4.2313
06:33:59|4.2313
06:33:59|4.2291
06:34:00|4.2252
06:34:01|4.2201
06:34:03|4.2129
06:34:03|4.2251
06:34:04|4.2251
06:34:05|4.2148
06:34:07|4.2213
06:34:08|4.2132
06:34:10|4.2212
06:34:10|4.22
06:34:12|4.22
06:34:12|4.2152
06:34:13|4.2125
06:34:14|4.2186
06:34:15|4.2202
06:34:17|4.2211
06:34:17|4.2211
06:34:19|4.2211
06:34:19|4.2223
06:34:21|4.237
06:34:21|4.2395
06:34:22|4.2399
06:34:23|4.2399
06:34:24|4.237
06:34:25|4.2384
06:34:27|4.2371
06:34:27|4.2474
06:34:28|4.2474
06:34:29|4.2516
06:34:32|4.2541
06:34:33|4.2569
06:34:33|4.2569
06:34:35|4.2569
06:34:36|4.26
06:34:37|4.2539
06:34:38|4.2569
06:34:39|4.2509
06:34:40|4.2479
06:34:41|4.2343
06:34:42|4.2376
06:34:43|4.2295
06:34:44|4.2279
06:34:45|4.2365
06:34:46|4.2391
06:34:48|4.2391
06:34:48|4.24
06:34:49|4.2544
06:34:50|4.2544
06:34:52|4.2466
06:34:53|4.2546
06:34:53|4.2502
06:34:55|4.2506
06:34:56|4.2599
06:34:57|4.2513
06:34:58|4.2584
06:34:59|4.2584
06:35:00|4.2547
06:35:01|4.259
06:35:02|4.2537
06:35:03|4.247
06:35:04|4.2536
06:35:05|4.251
06:35:06|4.251
06:35:07|4.2492
06:35:08|4.2505
06:35:09|4.2498
06:35:10|4.2505
06:35:11|4.24
06:35:12|4.251
06:35:13|4.2506
06:35:14|4.2526
06:35:15|4.2579
06:35:16|4.2584
06:35:17|4.2584
06:35:18|4.2591
06:35:19|4.2627
06:35:20|4.2694
06:35:21|4.2638
06:35:22|4.2627
06:35:23|4.2637
06:35:24|4.2749
06:35:25|4.2714
06:35:26|4.2663
06:35:27|4.2735
06:35:28|4.2661
06:35:29|4.2683
06:35:30|4.2608
06:35:31|4.261
06:35:33|4.2683
06:35:34|4.2689
06:35:35|4.2736
06:35:36|4.2615
06:35:37|4.2675
06:35:38|4.2675
06:35:39|4.2631
06:35:40|4.2747
06:35:41|4.2768
06:35:42|4.2736
06:35:43|4.2736
06:35:44|4.2736
06:35:45|4.279
06:35:46|4.2745
06:35:47|4.2855
06:35:48|4.2869
06:35:49|4.2912
06:35:50|4.2912
06:35:51|4.2933
06:35:52|4.294
06:35:53|4.2912
06:35:54|4.2866
06:35:55|4.2879
06:35:56|4.2888
06:35:57|4.2939
06:35:58|4.2939
06:35:59|4.2939
06:36:00|4.2931
06:36:01|4.2926
06:36:02|4.2919
06:36:03|4.2801
06:36:04|4.2762
06:36:05|4.2841
06:36:06|4.2845
06:36:07|4.268
06:36:08|4.2633
06:36:09|4.2633
06:36:10|4.2597
06:36:11|4.2599
06:36:12|4.2592
06:36:13|4.2552
06:36:15|4.25
06:36:15|4.26
06:36:16|4.264
06:36:17|4.264
06:36:18|4.2713
06:36:20|4.2745
06:36:20|4.2752
06:36:21|4.2751
06:36:23|4.2798
06:36:24|4.2854
06:36:25|4.2854
06:36:26|4.2854
06:36:26|4.2762
06:36:28|4.2762
06:36:30|4.2747
06:36:31|4.2747
06:36:32|4.2775
06:36:33|4.2839
06:36:34|4.294
06:36:35|4.3069
06:36:36|4.3195
06:36:37|4.3281
06:36:38|4.3256
06:36:40|4.331
06:36:41|4.3339
06:36:42|4.3338
06:36:43|4.3339
06:36:43|4.3339
06:36:45|4.3387
06:36:45|4.3459
06:36:47|4.3445
06:36:48|4.342
06:36:48|4.3418
06:36:50|4.3435
06:36:50|4.3542
06:36:51|4.3526
06:36:53|4.3542
06:36:54|4.3413
06:36:55|4.3487
06:36:56|4.3556
06:36:57|4.3487
06:36:57|4.3563
06:36:59|4.3532
06:36:59|4.3446
06:37:01|4.3448
06:37:02|4.3309
06:37:02|4.3194
06:37:04|4.3249
06:37:05|4.356
06:37:05|4.3608
06:37:07|4.3577
06:37:08|4.3605
06:37:08|4.3679
06:37:10|4.37
06:37:11|4.3786
06:37:12|4.3614
06:37:13|4.3676
06:37:14|4.3694
06:37:14|4.3723
06:37:15|4.3721
06:37:17|4.3615
06:37:17|4.3628
06:37:19|4.3641
06:37:20|4.3562
06:37:21|4.3603
06:37:22|4.3547
06:37:23|4.3547
06:37:24|4.3547
06:37:25|4.3688
06:37:26|4.3688
06:37:27|4.3542
06:37:28|4.3672
06:37:29|4.3617
06:37:30|4.3667
06:37:31|4.3672
06:37:32|4.3639
06:37:33|4.3688
06:37:35|4.3627
06:37:35|4.357
06:37:37|4.3527
06:37:38|4.3504
06:37:39|4.341
06:37:40|4.3458
06:37:41|4.3536
06:37:43|4.3546
06:37:43|4.3507
06:37:44|4.3507
06:37:46|4.3507
06:37:46|4.3594
06:37:47|4.3601
06:37:49|4.3637
06:37:49|4.3708
06:37:51|4.3701
06:37:51|4.3798
06:37:52|4.3767
06:37:53|4.3773
06:37:54|4.3773
06:37:55|4.3727
06:37:56|4.3762
06:37:58|4.3836
06:37:58|4.3881
06:38:00|4.3853
06:38:00|4.4
06:38:01|4.3865
06:38:02|4.3942
06:38:04|4.3864
06:38:05|4.3867
06:38:05|4.385
06:38:07|4.3889
06:38:08|4.3876
06:38:08|4.3946
06:38:09|4.3816
06:38:10|4.3856
06:38:12|4.3854
06:38:13|4.4
06:38:14|4.3955
06:38:15|4.3915
06:38:15|4.3864
06:38:16|4.3921
06:38:17|4.3882
06:38:19|4.3867
06:38:19|4.3866
06:38:20|4.38
06:38:21|4.3727
06:38:22|4.3719
06:38:23|4.3432
06:38:25|4.3583
06:38:25|4.3198
06:38:26|4.3211
06:38:28|4.3436
06:38:29|4.35
06:38:29|4.3552
06:38:30|4.364
06:38:31|4.3725
06:38:32|4.3623
06:38:33|4.3603
06:38:35|4.3684
06:38:36|4.35
06:38:38|4.3552
06:38:38|4.3505
06:38:40|4.3552
06:38:40|4.3364
06:38:42|4.3244
06:38:43|4.3295
06:38:43|4.3211
06:38:44|4.3269
06:38:45|4.335
06:38:46|4.3248
06:38:48|4.3253
06:38:48|4.3211
06:38:50|4.3249
06:38:50|4.3221
06:38:51|4.3304
06:38:53|4.3466
06:38:53|4.3361
06:38:54|4.3378
06:38:55|4.3424
06:38:56|4.3357
06:38:57|4.3484
06:38:58|4.3446
06:38:59|4.3393
06:39:00|4.345
06:39:01|4.341
06:39:03|4.3479
06:39:04|4.3473
06:39:04|4.341
06:39:05|4.3344
06:39:07|4.3324
06:39:07|4.3363
06:39:08|4.3357
06:39:09|4.3329
06:39:10|4.3293
06:39:11|4.3101
06:39:13|4.3002
06:39:13|4.3075
06:39:15|4.3063
06:39:16|4.31
06:39:17|4.3135
06:39:18|4.3167
06:39:19|4.3189
06:39:20|4.3044
06:39:21|4.3196
06:39:22|4.3196
06:39:23|4.3168
06:39:24|4.319
06:39:25|4.3277
06:39:26|4.3225
06:39:27|4.3186
06:39:28|4.3202
06:39:29|4.3207
06:39:30|4.3207
06:39:31|4.3221
06:39:32|4.3221
06:39:33|4.3304
06:39:34|4.3245
06:39:35|4.3286
06:39:36|4.3287
06:39:37|4.3201
06:39:39|4.3198
06:39:40|4.3197
06:39:40|4.3159
06:39:41|4.3207
06:39:43|4.3207
06:39:44|4.3207
06:39:45|4.3205
06:39:45|4.3205
06:39:46|4.3203
06:39:48|4.3245
06:39:49|4.3304
06:39:50|4.3254
06:39:51|4.3323
06:39:52|4.3293
06:39:53|4.3299
06:39:54|4.3301
06:39:55|4.3302
06:39:56|4.3303
06:39:57|4.3303
06:39:58|4.3303
06:39:59|4.3303
06:40:00|4.3303
06:40:01|4.33
06:40:02|4.33
06:40:03|4.33
06:40:04|4.3266
06:40:05|4.329
06:40:06|4.3323
06:40:07|4.3303
06:40:08|4.3339
06:40:10|4.3317
06:40:10|4.3406
06:40:12|4.3392
06:40:13|4.3392
06:40:13|4.3392
06:40:15|4.3443
06:40:17|4.3484
06:40:17|4.3581
06:40:18|4.3578
06:40:20|4.3578
06:40:20|4.3578
06:40:21|4.3585
06:40:22|4.3519
06:40:23|4.3535
06:40:25|4.3588
06:40:25|4.3593
06:40:26|4.3601
06:40:27|4.3649
06:40:28|4.37
06:40:30|4.3694
06:40:30|4.3694
06:40:31|4.3694
06:40:32|4.3657
06:40:33|4.3697
06:40:34|4.3649
06:40:35|4.3704
06:40:37|4.3655
06:40:39|4.363
06:40:40|4.3898
06:40:41|4.3705
06:40:42|4.3857
06:40:43|4.3786
06:40:44|4.3851
06:40:45|4.3752
06:40:46|4.3802
06:40:47|4.3828
06:40:48|4.4
06:40:49|4.3863
06:40:51|4.3944
06:40:52|4.4001
06:40:53|4.4028
06:40:54|4.4102
06:40:55|4.4101
06:40:56|4.406
06:40:57|4.4134
06:40:58|4.4183
06:40:59|4.421
06:40:59|4.4266
06:41:00|4.4398
06:41:02|4.4333
06:41:03|4.45
06:41:03|4.4198
06:41:05|4.421
06:41:06|4.4104
06:41:07|4.4102
06:41:08|4.4194
06:41:09|4.3867
06:41:10|4.3746
06:41:11|4.3744
06:41:11|4.3744
06:41:13|4.4026
06:41:14|4.3915
06:41:15|4.3929
06:41:16|4.4174
06:41:17|4.3804
06:41:18|4.3884
06:41:19|4.391
06:41:20|4.409
06:41:21|4.4127
06:41:21|4.4228
06:41:22|4.4252
06:41:24|4.4266
06:41:25|4.419
06:41:26|4.4196
06:41:27|4.4103
06:41:28|4.4088
06:41:29|4.411
06:41:30|4.4011
06:41:31|4.4097
06:41:32|4.4045
06:41:33|4.4082
06:41:34|4.4026
06:41:35|4.4027
06:41:36|4.3988
06:41:37|4.3998
06:41:39|4.3716
06:41:39|4.3967
06:41:41|4.3935
06:41:42|4.3864
06:41:43|4.3858
06:41:44|4.3958
06:41:45|4.3937
06:41:46|4.3858
06:41:47|4.3923
06:41:49|4.3922
06:41:49|4.3882
06:41:51|4.389
06:41:52|4.3979
06:41:53|4.3902
06:41:54|4.397
06:41:55|4.3921
06:41:56|4.3998
06:41:57|4.3997
06:41:58|4.3942
06:42:00|4.3985
06:42:00|4.3969
06:42:01|4.3887
06:42:03|4.3835
06:42:03|4.3838
06:42:05|4.3801
06:42:05|4.3802
06:42:07|4.3794
06:42:08|4.3792
06:42:08|4.379
06:42:10|4.3766
06:42:11|4.3742
06:42:12|4.355
06:42:13|4.3565
06:42:14|4.3542
06:42:15|4.3623
06:42:15|4.3727
06:42:17|4.3671
06:42:17|4.3787
06:42:19|4.3766
06:42:19|4.3697
06:42:21|4.3754
06:42:22|4.3726
06:42:23|4.3706
06:42:23|4.379
06:42:25|4.3766
06:42:25|4.3766
06:42:27|4.3702
06:42:28|4.3616
06:42:29|4.3717
06:42:29|4.3682
06:42:31|4.3615
06:42:31|4.3616
06:42:33|4.3661
06:42:34|4.3507
06:42:35|4.35
06:42:36|4.3519
06:42:36|4.3496
06:42:38|4.349
06:42:40|4.35
06:42:41|4.3433
06:42:42|4.3483
06:42:43|4.3411
06:42:44|4.3411
06:42:45|4.3577
06:42:46|4.3586
06:42:47|4.3551
06:42:49|4.3571
06:42:50|4.3575
06:42:51|4.3575
06:42:52|4.3575
06:42:52|4.3616
06:42:54|4.3608
06:42:55|4.3667
06:42:56|4.365
06:42:57|4.365
06:42:58|4.363
06:42:58|4.363
06:43:00|4.3613
06:43:01|4.3554
06:43:02|4.3616
06:43:03|4.363
06:43:04|4.3629
06:43:05|4.34
06:43:06|4.3436
06:43:07|4.3417
06:43:08|4.3315
06:43:09|4.3241
06:43:11|4.3289
06:43:11|4.3277
06:43:12|4.3319
06:43:13|4.3243
06:43:14|4.3283
06:43:15|4.3243
06:43:17|4.3295
06:43:18|4.3296
06:43:18|4.3279
06:43:20|4.3283
06:43:20|4.3283
06:43:22|4.334
06:43:22|4.3297
06:43:24|4.3301
06:43:24|4.3376
06:43:25|4.3304
06:43:26|4.3306
06:43:27|4.3365
06:43:28|4.3374
06:43:29|4.3374
06:43:31|4.3372
06:43:31|4.3443
06:43:33|4.369
06:43:34|4.3699
06:43:34|4.3776
06:43:35|4.3565
06:43:38|4.3657
06:43:38|4.3726
06:43:40|4.3629
06:43:41|4.3736
06:43:43|4.3727
06:43:44|4.3715
06:43:45|4.3715
06:43:46|4.3573
06:43:47|4.3573
06:43:48|4.37
06:43:49|4.37
06:43:50|4.3613
06:43:51|4.372
06:43:52|4.3693
06:43:53|4.3631
06:43:55|4.3595
06:43:55|4.3675
06:43:57|4.3675
06:43:58|4.3604
06:43:59|4.3584
06:44:00|4.3567
06:44:00|4.3567
06:44:02|4.3567
06:44:02|4.3477
06:44:03|4.3455
06:44:04|4.3455
06:44:07|4.3385
06:44:08|4.3458
06:44:09|4.3458
06:44:10|4.3458
06:44:11|4.3471
06:44:12|4.3471
06:44:13|4.3471
06:44:14|4.3439
06:44:15|4.3439
06:44:16|4.3471
06:44:17|4.3471
06:44:19|4.3583
06:44:19|4.3591
06:44:20|4.3591
06:44:21|4.361
06:44:23|4.3553
06:44:23|4.364
06:44:24|4.3601
06:44:25|4.3601
06:44:26|4.3608
06:44:27|4.3608
06:44:28|4.3599
06:44:29|4.3641
06:44:31|4.3641
06:44:31|4.3591
06:44:32|4.364
06:44:33|4.364
06:44:34|4.364
06:44:36|4.3641
06:44:36|4.3641
06:44:38|4.3592
06:44:39|4.354
06:44:39|4.3502
06:44:41|4.3604
06:44:43|4.3617
06:44:44|4.3695
06:44:44|4.3695
06:44:46|4.362
06:44:47|4.3689
06:44:48|4.3695
06:44:49|4.3624
06:44:50|4.3695
06:44:51|4.3638
06:44:52|4.3638
06:44:52|4.3691
06:44:54|4.3697
06:44:55|4.3762
06:44:56|4.3708
06:44:57|4.3718
06:44:58|4.3694
06:44:59|4.3694
06:45:00|4.3691
06:45:01|4.3618
06:45:02|4.3617
06:45:03|4.3612
06:45:04|4.3617
06:45:05|4.3601
06:45:06|4.355
06:45:07|4.353
06:45:08|4.3601
06:45:09|4.3541
06:45:10|4.3598
06:45:11|4.35
06:45:12|4.3503
06:45:13|4.3503
06:45:14|4.3533
06:45:15|4.3474
06:45:16|4.3475
06:45:17|4.3355
06:45:18|4.3328
06:45:19|4.3398
06:45:20|4.3397
06:45:22|4.3361
06:45:22|4.3383
06:45:23|4.3383
06:45:24|4.3423
06:45:25|4.3412
06:45:26|4.345
06:45:29|4.345
06:45:29|4.3504
06:45:30|4.3553
06:45:31|4.3554
06:45:33|4.3554
06:45:33|4.3554
06:45:34|4.3503
06:45:35|4.3503
06:45:36|4.3503
06:45:37|4.3454
06:45:39|4.3438
06:45:39|4.3425
06:45:41|4.3425
06:45:42|4.3505
06:45:43|4.3501
06:45:44|4.3501
06:45:45|4.3495
06:45:46|4.3495
06:45:47|4.36
06:45:48|4.3508
06:45:49|4.3588
06:45:50|4.35
06:45:51|4.35
06:45:52|4.35
06:45:53|4.35
06:45:54|4.3502
06:45:55|4.35
06:45:56|4.3439
06:45:57|4.3499
06:45:58|4.3439
06:45:59|4.3439
06:46:01|4.3493
06:46:01|4.3502
06:46:03|4.3555
06:46:04|4.3555
06:46:04|4.3445
06:46:05|4.3445
06:46:07|4.3543
06:46:08|4.3466
06:46:09|4.3466
06:46:10|4.3981
06:46:11|4.3741
06:46:11|4.3836
06:46:13|4.3868
06:46:14|4.3949
06:46:15|4.388
06:46:16|4.389
06:46:17|4.3893
06:46:18|4.4299
06:46:18|4.4339
06:46:19|4.4496
06:46:21|4.45
06:46:22|4.45
06:46:23|4.4485
06:46:24|4.4397
06:46:25|4.45
06:46:26|4.4426
06:46:27|4.4481
06:46:28|4.4389
06:46:29|4.4389
06:46:30|4.4357
06:46:31|4.445
06:46:32|4.4354
06:46:33|4.438
06:46:34|4.4233
06:46:35|4.4227
06:46:36|4.4152
06:46:37|4.4179
06:46:38|4.4107
06:46:39|4.4181
06:46:40|4.4168
06:46:41|4.4066
06:46:43|4.4094
06:46:44|4.4132
06:46:45|4.4132
06:46:47|4.4103
06:46:48|4.4081
06:46:49|4.424
06:46:49|4.4263
06:46:50|4.4261
06:46:52|4.4133
06:46:52|4.418
06:46:53|4.4243
06:46:55|4.4184
06:46:56|4.4239
06:46:57|4.4245
06:46:58|4.4245
06:46:58|4.4245
06:46:59|4.4354
06:47:01|4.4427
06:47:02|4.4351
06:47:03|4.4351
06:47:03|4.4242
06:47:04|4.4245
06:47:05|4.4315
06:47:07|4.4247
06:47:07|4.4198
06:47:09|4.4184
06:47:10|4.4138
06:47:10|4.4132
06:47:11|4.4082
06:47:12|4.4131
06:47:13|4.4127
06:47:15|4.4242
06:47:15|4.4242
06:47:17|4.4345
06:47:18|4.4345
06:47:18|4.4341
06:47:20|4.4341
06:47:20|4.427
06:47:21|4.4274
06:47:23|4.4274
06:47:24|4.4273
06:47:25|4.4273
06:47:26|4.4293
06:47:27|4.4255
06:47:28|4.4248
06:47:29|4.4024
06:47:30|4.4073
06:47:31|4.395
06:47:32|4.3952
06:47:33|4.3921
06:47:34|4.3881
06:47:35|4.3976
06:47:36|4.4059
06:47:37|4.3866
06:47:38|4.3941
06:47:40|4.3932
06:47:40|4.3877
06:47:41|4.3833
06:47:42|4.3816
06:47:44|4.3866
06:47:45|4.3628
06:47:47|4.362
06:47:47|4.3751
06:47:48|4.3736
06:47:50|4.3719
06:47:51|4.3719
06:47:51|4.3709
06:47:52|4.3777
06:47:54|4.3718
06:47:55|4.3718
06:47:55|4.3794
06:47:57|4.3726
06:47:58|4.3783
06:47:59|4.3865
06:48:00|4.3862
06:48:01|4.3862
06:48:02|4.3853
06:48:03|4.38
06:48:04|4.38
06:48:05|4.38
06:48:06|4.3774
06:48:07|4.3839
06:48:09|4.3802
06:48:10|4.3746
06:48:11|4.3856
06:48:11|4.3856
06:48:12|4.3804
06:48:14|4.3804
06:48:14|4.3804
06:48:15|4.3804
06:48:17|4.3868
06:48:18|4.3868
06:48:18|4.3822
06:48:19|4.3856
06:48:20|4.38
06:48:22|4.3795
06:48:23|4.3771
06:48:23|4.3732
06:48:25|4.3782
06:48:26|4.3654
06:48:26|4.3681
06:48:27|4.3654
06:48:28|4.375
06:48:30|4.3681
06:48:30|4.3708
06:48:31|4.3682
06:48:33|4.3682
06:48:34|4.371
06:48:34|4.3682
06:48:35|4.3682
06:48:36|4.3711
06:48:37|4.3711
06:48:38|4.3747
06:48:40|4.3771
06:48:40|4.375
06:48:41|4.3803
06:48:42|4.3803
06:48:44|4.3803
06:48:45|4.377
06:48:47|4.3761
06:48:48|4.3761
06:48:49|4.3761
06:48:50|4.3749
06:48:51|4.375
06:48:52|4.3779
06:48:53|4.373
06:48:54|4.373
06:48:55|4.3692
06:48:56|4.3605
06:48:57|4.3505
06:48:59|4.3559
06:49:00|4.347
06:49:01|4.347
06:49:02|4.347
06:49:02|4.3527
06:49:04|4.3548
06:49:05|4.3548
06:49:05|4.3516
06:49:06|4.3554
06:49:07|4.3406
06:49:09|4.3406
06:49:10|4.3405
06:49:10|4.3399
06:49:12|4.3307
06:49:12|4.3338
06:49:13|4.3368
06:49:14|4.3367
06:49:16|4.3324
06:49:17|4.3372
06:49:17|4.3406
06:49:18|4.3488
06:49:20|4.357
06:49:21|4.3524
06:49:21|4.3586
06:49:22|4.3531
06:49:23|4.3585
06:49:25|4.3545
06:49:26|4.3513
06:49:27|4.3655
06:49:27|4.3655
06:49:29|4.3609
06:49:31|4.3655
06:49:31|4.3735
06:49:32|4.3679
06:49:34|4.3679
06:49:34|4.3683
06:49:35|4.3628
06:49:36|4.3692
06:49:37|4.3724
06:49:38|4.3724
06:49:39|4.3724
06:49:40|4.3723
06:49:41|4.3655
06:49:42|4.3737
06:49:43|4.3737
06:49:44|4.3737
06:49:45|4.3783
06:49:47|4.3743
06:49:48|4.3743
06:49:49|4.3694
06:49:50|4.3692
06:49:51|4.3692
06:49:52|4.3654
06:49:53|4.3606
06:49:54|4.3612
06:49:55|4.3606
06:49:56|4.3606
06:49:57|4.366
06:49:58|4.3651
06:49:59|4.3651
06:50:00|4.3512
06:50:01|4.3512
06:50:03|4.35
06:50:04|4.3508
06:50:04|4.3508
06:50:06|4.3501
06:50:06|4.3501
06:50:07|4.3536
06:50:09|4.3578
06:50:10|4.347
06:50:11|4.3624
06:50:12|4.353
06:50:14|4.3497
06:50:15|4.3513
06:50:15|4.3513
06:50:17|4.3506
06:50:17|4.3514
06:50:19|4.3501
06:50:20|4.3501
06:50:20|4.3511
06:50:21|4.3511
06:50:22|4.3561
06:50:23|4.3501
06:50:24|4.3497
06:50:25|4.3497
06:50:27|4.35
06:50:27|4.3525
06:50:28|4.3388
06:50:30|4.3422
06:50:31|4.3354
06:50:32|4.3401
06:50:33|4.3372
06:50:34|4.3388
06:50:35|4.3317
06:50:36|4.3295
06:50:37|4.3296
06:50:38|4.3255
06:50:39|4.3255
06:50:40|4.3084
06:50:41|4.3052
06:50:42|4.2736
06:50:43|4.2919
06:50:44|4.2897
06:50:45|4.2878
06:50:46|4.2846
06:50:47|4.2858
06:50:48|4.287
06:50:49|4.2871
06:50:50|4.2724
06:50:51|4.2769
06:50:52|4.2751
06:50:54|4.277
06:50:55|4.2789
06:50:55|4.2792
06:50:56|4.2858
06:50:58|4.2857
06:50:58|4.279
06:51:00|4.2829
06:51:00|4.2829
06:51:01|4.2937
06:51:03|4.2937
06:51:04|4.2977
06:51:05|4.3053
06:51:05|4.3065
06:51:06|4.3129
06:51:08|4.3185
06:51:08|4.3101
06:51:10|4.3113
06:51:11|4.313
06:51:11|4.3198
06:51:13|4.32
06:51:14|4.3155
06:51:15|4.3005
06:51:15|4.3117
06:51:17|4.3117
06:51:18|4.3103
06:51:19|4.2998
06:51:20|4.2998
06:51:21|4.3027
06:51:22|4.3027
06:51:23|4.3069
06:51:24|4.31
06:51:25|4.323
06:51:26|4.3157
06:51:27|4.3157
06:51:28|4.3189
06:51:29|4.33
06:51:30|4.3366
06:51:31|4.3384
06:51:32|4.3406
06:51:33|4.3402
06:51:34|4.3363
06:51:35|4.3322
06:51:36|4.3287
06:51:37|4.3355
06:51:38|4.3293
06:51:39|4.3293
06:51:40|4.3305
06:51:41|4.3251
06:51:42|4.3233
06:51:43|4.3279
06:51:44|4.325
06:51:45|4.325
06:51:46|4.325
06:51:47|4.3227
06:51:49|4.325
06:51:50|4.325
06:51:52|4.3136
06:51:53|4.3136
06:51:54|4.3162
06:51:54|4.3152
06:51:55|4.3152
06:51:56|4.299
06:51:58|4.2739
06:52:00|4.3224
06:52:01|4.3131
06:52:01|4.2989
06:52:02|4.2931
06:52:03|4.2931
06:52:04|4.2931
06:52:06|4.2989
06:52:06|4.2921
06:52:07|4.298
06:52:08|4.298
06:52:10|4.298
06:52:11|4.2989
06:52:11|4.3065
06:52:13|4.3106
06:52:14|4.2937
06:52:14|4.2974
06:52:16|4.294
06:52:17|4.3
06:52:18|4.3115
06:52:19|4.3033
06:52:19|4.3105
06:52:21|4.3112
06:52:21|4.3094
06:52:22|4.3094
06:52:24|4.3084
06:52:25|4.3081
06:52:26|4.3081
06:52:27|4.3083
06:52:27|4.311
06:52:29|4.3081
06:52:30|4.3114
06:52:31|4.3114
06:52:32|4.311
06:52:33|4.3088
06:52:35|4.3088
06:52:36|4.3018
06:52:37|4.306
06:52:38|4.3048
06:52:39|4.3002
06:52:39|4.3002
06:52:40|4.3001
06:52:41|4.298
06:52:42|4.2969
06:52:44|4.2969
06:52:45|4.3091
06:52:46|4.3041
06:52:46|4.3041
06:52:47|4.3041
06:52:49|4.3073
06:52:51|4.3073
06:52:52|4.3019
06:52:52|4.3041
06:52:54|4.3242
06:52:55|4.3188
06:52:56|4.3164
06:52:57|4.3164
06:52:58|4.3164
06:52:59|4.3211
06:53:00|4.3106
06:53:01|4.3164
06:53:02|4.3222
06:53:03|4.3137
06:53:04|4.3131
06:53:05|4.3164
06:53:06|4.3164
06:53:07|4.3164
06:53:09|4.3164
06:53:09|4.3191
06:53:10|4.3219
06:53:11|4.3219
06:53:12|4.3219
06:53:13|4.3219
06:53:15|4.3193
06:53:15|4.3193
06:53:17|4.3193
06:53:17|4.3193
06:53:19|4.3049
06:53:19|4.3049
06:53:21|4.3041
06:53:21|4.3041
06:53:23|4.3041
06:53:24|4.3049
06:53:24|4.309
06:53:26|4.3014
06:53:26|4.3043
06:53:27|4.3
06:53:28|4.3023
06:53:29|4.3042
06:53:30|4.3042
06:53:32|4.3014
06:53:33|4.3014
06:53:34|4.3021
06:53:34|4.3014
06:53:36|4.2999
06:53:37|4.2933
06:53:38|4.3131
06:53:38|4.3136
06:53:39|4.3092
06:53:40|4.3077
06:53:41|4.3121
06:53:42|4.3121
06:53:44|4.3121
06:53:44|4.3077
06:53:45|4.3077
06:53:46|4.3077
06:53:48|4.3077
06:53:48|4.3077
06:53:50|4.3077
06:53:51|4.3058
06:53:52|4.3186
06:53:53|4.325
06:53:54|4.3149
06:53:56|4.3274
06:53:57|4.3252
06:53:58|4.3297
06:53:59|4.3297
06:54:00|4.3258
06:54:01|4.3253
06:54:01|4.3297
06:54:03|4.3299
06:54:04|4.3331
06:54:04|4.3274
06:54:06|4.3271
06:54:07|4.3267
06:54:08|4.3263
06:54:09|4.325
06:54:10|4.325
06:54:11|4.322
06:54:12|4.3204
06:54:13|4.3242
06:54:14|4.3242
06:54:15|4.3242
06:54:16|4.3242
06:54:17|4.3242
06:54:18|4.3242
06:54:19|4.3223
06:54:20|4.3223
06:54:21|4.325
06:54:22|4.325
06:54:23|4.325
06:54:24|4.325
06:54:26|4.325
06:54:26|4.3232
06:54:27|4.3232
06:54:28|4.3232
06:54:29|4.3223
06:54:30|4.3274
06:54:32|4.3274
06:54:32|4.3251
06:54:33|4.3261
06:54:34|4.327
06:54:36|4.327
06:54:37|4.3323
06:54:37|4.3331
06:54:38|4.3327
06:54:40|4.3331
06:54:40|4.3331
06:54:41|4.3333
06:54:42|4.3287
06:54:43|4.3323
06:54:45|4.3323
06:54:45|4.3323
06:54:46|4.3286
06:54:48|4.3322
06:54:49|4.3322
06:54:50|4.3281
06:54:52|4.3281
06:54:53|4.3276
06:54:54|4.3276
06:54:54|4.3276
06:54:56|4.3263
06:54:57|4.3343
06:54:58|4.3264
06:54:59|4.3375
06:55:00|4.3303
06:55:01|4.3303
06:55:02|4.3323
06:55:03|4.3323
06:55:05|4.3323
06:55:05|4.3379
06:55:07|4.3364
06:55:08|4.3232
06:55:09|4.3222
06:55:10|4.3222
06:55:11|4.3222
06:55:12|4.3205
06:55:13|4.32
06:55:14|4.316
06:55:15|4.3122
06:55:16|4.3189
06:55:17|4.3189
06:55:18|4.3167
06:55:19|4.3233
06:55:20|4.318
06:55:21|4.3227
06:55:22|4.3183
06:55:23|4.3183
06:55:24|4.3234
06:55:25|4.3294
06:55:26|4.3294
06:55:27|4.3194
06:55:28|4.3194
06:55:29|4.3194
06:55:30|4.3191
06:55:31|4.3178
06:55:32|4.3324
06:55:34|4.3442
06:55:34|4.3384
06:55:35|4.3443
06:55:36|4.3444
06:55:37|4.3444
06:55:38|4.3444
06:55:39|4.3577
06:55:40|4.3585
06:55:41|4.3585
06:55:42|4.3672
06:55:43|4.3662
06:55:44|4.3621
06:55:45|4.3639
06:55:47|4.3663
06:55:47|4.3672
06:55:48|4.3642
06:55:49|4.3642
06:55:51|4.3632
06:55:52|4.3588
06:55:53|4.3601
06:55:54|4.3672
06:55:55|4.3626
06:55:56|4.354
06:55:57|4.3641
06:55:58|4.3641
06:55:59|4.3641
06:56:00|4.3663
06:56:01|4.364
06:56:02|4.3626
06:56:03|4.3632
06:56:04|4.3602
06:56:05|4.353
06:56:06|4.3484
06:56:07|4.3524
06:56:08|4.3544
06:56:09|4.3544
06:56:10|4.3563
06:56:12|4.3601
06:56:13|4.354
06:56:13|4.3627
06:56:14|4.3627
06:56:16|4.3639
06:56:16|4.3639
06:56:18|4.3641
06:56:18|4.3642
06:56:19|4.3683
06:56:21|4.3771
06:56:21|4.371
06:56:23|4.3784
06:56:23|4.3778
06:56:25|4.3787
06:56:26|4.3787
06:56:27|4.377
06:56:28|4.372
06:56:29|4.3787
06:56:30|4.3846
06:56:31|4.3809
06:56:32|4.3883
06:56:32|4.3884
06:56:34|4.3884
06:56:35|4.3881
06:56:35|4.3881
06:56:37|4.3883
06:56:38|4.3885
06:56:39|4.3888
06:56:40|4.3883
06:56:41|4.3883
06:56:42|4.3894
06:56:43|4.3884
06:56:44|4.3882
06:56:45|4.3878
06:56:46|4.3884
06:56:47|4.3805
06:56:48|4.38
06:56:49|4.383
06:56:50|4.3805
06:56:51|4.3829
06:56:52|4.383
06:56:54|4.3757
06:56:55|4.3829
06:56:55|4.3757
06:56:57|4.372
06:56:58|4.3774
06:56:59|4.3509
06:57:01|4.3578
06:57:02|4.3508
06:57:03|4.345
06:57:03|4.3449
06:57:05|4.3449
06:57:06|4.3449
06:57:07|4.3382
06:57:08|4.3449
06:57:09|4.3449
06:57:10|4.3463
06:57:12|4.3465
06:57:13|4.3497
06:57:13|4.3456
06:57:15|4.3456
06:57:15|4.3485
06:57:17|4.3485
06:57:17|4.3462
06:57:18|4.3484
06:57:19|4.3484
06:57:20|4.3506
06:57:21|4.3555
06:57:22|4.35
06:57:23|4.3491
06:57:25|4.3491
06:57:25|4.3488
06:57:26|4.3488
06:57:28|4.3578
06:57:28|4.3578
06:57:29|4.3579
06:57:30|4.3579
06:57:31|4.3579
06:57:33|4.3579
06:57:33|4.3579
06:57:35|4.3555
06:57:35|4.3569
06:57:36|4.3569
06:57:38|4.3569
06:57:38|4.3583
06:57:40|4.358
06:57:40|4.357
06:57:41|4.357
06:57:42|4.3547
06:57:43|4.3547
06:57:44|4.3746
06:57:46|4.376
06:57:47|4.3689
06:57:47|4.3689
06:57:49|4.3705
06:57:50|4.374
06:57:51|4.3709
06:57:52|4.3765
06:57:53|4.3764
06:57:54|4.3762
06:57:55|4.3741
06:57:56|4.3741
06:57:58|4.3786
06:57:58|4.3786
06:58:00|4.3764
06:58:00|4.3774
06:58:01|4.3778
06:58:02|4.3877
06:58:03|4.3875
06:58:04|4.3875
06:58:05|4.3877
06:58:06|4.3875
06:58:07|4.3875
06:58:08|4.3874
06:58:09|4.3874
06:58:11|4.3874
06:58:11|4.3978
06:58:12|4.4129
06:58:14|4.4121
06:58:14|4.4119
06:58:16|4.4126
06:58:17|4.402
06:58:18|4.4086
06:58:19|4.4022
06:58:20|4.4066
06:58:22|4.4024
06:58:22|4.4024
06:58:23|4.3874
06:58:24|4.3878
06:58:26|4.387
06:58:26|4.3835
06:58:27|4.384
06:58:29|4.384
06:58:29|4.3905
06:58:30|4.3907
06:58:31|4.3841
06:58:32|4.3841
06:58:34|4.3991
06:58:34|4.3912
06:58:36|4.3992
06:58:37|4.4058
06:58:38|4.4066
06:58:38|4.4066
06:58:40|4.3975
06:58:41|4.3859
06:58:42|4.3898
06:58:43|4.3975
06:58:44|4.3975
06:58:45|4.4003
06:58:46|4.3996
06:58:47|4.4017
06:58:48|4.4001
06:58:49|4.4047
06:58:50|4.3861
06:58:50|4.3953
06:58:52|4.3949
06:58:53|4.4049
06:58:54|4.3955
06:58:55|4.3957
06:58:56|4.3993
06:58:57|4.3993
06:58:58|4.4001
06:58:59|4.4022
06:59:01|4.4047
06:59:01|4.4047
06:59:03|4.4062
06:59:04|4.4017
06:59:04|4.4018
06:59:06|4.4018
06:59:07|4.4003
06:59:07|4.4148
06:59:08|4.42
06:59:09|4.42
06:59:10|4.4086
06:59:12|4.422
06:59:13|4.4279
06:59:14|4.4282
06:59:15|4.4203
06:59:15|4.4267
06:59:17|4.4281
06:59:18|4.4291
06:59:19|4.434
06:59:20|4.4349
06:59:21|4.4399
06:59:22|4.4316
06:59:23|4.4438
06:59:24|4.4474
06:59:25|4.455
06:59:25|4.4655
06:59:27|4.4664
06:59:28|4.4718
06:59:29|4.4701
06:59:30|4.4729
06:59:31|4.4746
06:59:32|4.4818
06:59:33|4.4856
06:59:34|4.4878
06:59:35|4.4854
06:59:36|4.4865
06:59:38|4.4734
06:59:38|4.4674
06:59:39|4.4606
06:59:40|4.4633
06:59:41|4.4616
06:59:42|4.4623
06:59:43|4.4755
06:59:44|4.4728
06:59:46|4.4785
06:59:46|4.478
06:59:47|4.4638
06:59:48|4.4797
06:59:49|4.4832
06:59:50|4.4868
06:59:51|4.4849
06:59:53|4.4934
06:59:53|4.4895
06:59:55|4.489
06:59:56|4.489
06:59:57|4.4891
06:59:58|4.4999
06:59:59|4.5156
07:00:00|4.5195
07:00:01|4.5133
07:00:02|4.5162
07:00:03|4.4787
07:00:04|4.4764
07:00:05|4.4844
07:00:06|4.4763
07:00:07|4.479
07:00:08|4.471
07:00:09|4.4616
07:00:10|4.4551
07:00:11|4.4556
07:00:12|4.456
07:00:13|4.4625
07:00:14|4.4567
07:00:15|4.4576
07:00:16|4.4593
07:00:18|4.4555
07:00:19|4.4362
07:00:20|4.4406
07:00:20|4.4358
07:00:21|4.4358
07:00:22|4.4459
07:00:23|4.445
07:00:24|4.4269
07:00:25|4.4256
07:00:26|4.4389
07:00:27|4.4389
07:00:28|4.4458
07:00:29|4.4323
07:00:30|4.4212
07:00:31|4.4274
07:00:33|4.42
07:00:33|4.4154
07:00:34|4.4101
07:00:35|4.4007
07:00:37|4.409
07:00:38|4.4028
07:00:38|4.4083
07:00:39|4.409
07:00:40|4.4083
07:00:42|4.4216
07:00:42|4.4149
07:00:43|4.4104
07:00:44|4.4284
07:00:45|4.4278
07:00:46|4.4306
07:00:48|4.4278
07:00:48|4.4311
07:00:49|4.4262
07:00:51|4.4254
07:00:51|4.4216
07:00:53|4.4262
07:00:53|4.4257
07:00:54|4.4257
07:00:56|4.4261
07:00:57|4.4262
07:00:58|4.42
07:01:00|4.419
07:01:01|4.4205
07:01:02|4.4169
07:01:03|4.4135
07:01:04|4.4222
07:01:05|4.4023
07:01:07|4.4
07:01:07|4.4003
07:01:09|4.3891
07:01:09|4.3639
07:01:10|4.36
07:01:12|4.361
07:01:12|4.3589
07:01:14|4.3717
07:01:14|4.3707
07:01:16|4.361
07:01:16|4.3625
07:01:18|4.3589
07:01:19|4.354
07:01:19|4.3575
07:01:20|4.3558
07:01:22|4.354
07:01:23|4.3548
07:01:24|4.3586
07:01:24|4.3593
07:01:26|4.3606
07:01:27|4.362
07:01:28|4.3676
07:01:29|4.3683
07:01:30|4.3705
07:01:31|4.364
07:01:32|4.3669
07:01:33|4.3711
07:01:34|4.366
07:01:35|4.3733
07:01:36|4.3831
07:01:37|4.3796
07:01:38|4.3821
07:01:39|4.3801
07:01:40|4.3829
07:01:41|4.3758
07:01:42|4.3787
07:01:43|4.3923
07:01:44|4.4031
07:01:45|4.4074
07:01:46|4.4046
07:01:47|4.391
07:01:48|4.3962
07:01:49|4.3896
07:01:50|4.389
07:01:51|4.387
07:01:52|4.392
07:01:53|4.3925
07:01:54|4.3923
07:01:55|4.3818
07:01:56|4.3869
07:01:57|4.3867
07:01:59|4.3815
07:02:00|4.3797
07:02:01|4.3655
07:02:02|4.3778
07:02:03|4.3756
07:02:04|4.3697
07:02:05|4.3711
07:02:07|4.3827
07:02:08|4.3943
07:02:08|4.3946
07:02:10|4.3987
07:02:11|4.3988
07:02:12|4.4057
07:02:12|4.4152
07:02:13|4.4124
07:02:15|4.42
07:02:16|4.4171
07:02:17|4.4246
07:02:18|4.3998
07:02:18|4.396
07:02:19|4.414
07:02:21|4.3964
07:02:22|4.3992
07:02:23|4.397
07:02:24|4.3913
07:02:25|4.3899
07:02:26|4.3867
07:02:27|4.3853
07:02:28|4.3851
07:02:29|4.3827
07:02:30|4.3826
07:02:31|4.4002
07:02:32|4.3996
07:02:33|4.3996
07:02:34|4.414
07:02:35|4.414
07:02:36|4.4291
07:02:36|4.4291
07:02:37|4.4115
07:02:39|4.4
07:02:40|4.4171
07:02:41|4.4152
07:02:41|4.4118
07:02:43|4.4092
07:02:43|4.4176
07:02:45|4.4169
07:02:46|4.4178
07:02:47|4.4287
07:02:48|4.4162
07:02:48|4.4274
07:02:50|4.4249
07:02:51|4.4249
07:02:51|4.4166
07:02:53|4.4232
07:02:54|4.4235
07:02:55|4.4133
07:02:56|4.4011
07:02:57|4.4011
07:02:57|4.409
07:02:58|4.4091
07:03:00|4.4235
07:03:02|4.4235
07:03:03|4.4182
07:03:04|4.4249
07:03:04|4.4149
07:03:06|4.4222
07:03:07|4.415
07:03:08|4.415
07:03:09|4.4103
07:03:09|4.4173
07:03:10|4.4159
07:03:12|4.4159
07:03:13|4.4238
07:03:13|4.4137
07:03:15|4.4138
07:03:16|4.4185
07:03:17|4.4185
07:03:19|4.4169
07:03:20|4.4136
07:03:21|4.4136
07:03:21|4.4129
07:03:23|4.4118
07:03:24|4.4012
07:03:25|4.4012
07:03:26|4.3952
07:03:27|4.3921
07:03:27|4.385
07:03:29|4.3902
07:03:30|4.3894
07:03:31|4.392
07:03:32|4.3921
07:03:33|4.3921
07:03:34|4.3897
07:03:35|4.3823
07:03:35|4.381
07:03:37|4.3869
07:03:38|4.3712
07:03:38|4.37
07:03:40|4.3613
07:03:41|4.3578
07:03:42|4.352
07:03:43|4.3505
07:03:44|4.3355
07:03:45|4.3362
07:03:46|4.3433
07:03:47|4.343
07:03:48|4.3418
07:03:49|4.3433
07:03:50|4.3527
07:03:50|4.357
07:03:51|4.3592
07:03:53|4.3434
07:03:54|4.3471
07:03:55|4.36
07:03:56|4.35
07:03:57|4.3553
07:03:58|4.3553
07:03:59|4.3554
07:04:00|4.3532
07:04:01|4.3553
07:04:02|4.3553
07:04:03|4.3582
07:04:04|4.3582
07:04:05|4.35
07:04:07|4.3643
07:04:08|4.354
07:04:09|4.3663
07:04:10|4.3601
07:04:11|4.3648
07:04:11|4.3648
07:04:12|4.3645
07:04:14|4.3651
07:04:14|4.3741
07:04:15|4.3699
07:04:17|4.3699
07:04:17|4.3723
07:04:19|4.3734
07:04:19|4.3779
07:04:21|4.383
07:04:22|4.3775
07:04:23|4.3775
07:04:25|4.3764
07:04:26|4.3728
07:04:26|4.3735
07:04:28|4.3747
07:04:28|4.3735
07:04:30|4.3736
07:04:30|4.3736
07:04:31|4.3771
07:04:32|4.3771
07:04:34|4.3735
07:04:35|4.3699
07:04:35|4.3653
07:04:36|4.37
07:04:37|4.3582
07:04:38|4.3582
07:04:39|4.35
07:04:41|4.3484
07:04:42|4.3484
07:04:42|4.3482
07:04:43|4.348
07:04:44|4.3478
07:04:45|4.3512
07:04:46|4.3541
07:04:47|4.3541
07:04:48|4.359
07:04:49|4.359
07:04:50|4.3546
07:04:51|4.3546
07:04:52|4.3597
07:04:53|4.3567
07:04:54|4.3729
07:04:55|4.375
07:04:56|4.3762
07:04:57|4.3638
07:04:58|4.3621
07:04:59|4.3585
07:05:01|4.3508
07:05:02|4.35
07:05:03|4.3556
07:05:04|4.3525
07:05:05|4.3549
07:05:06|4.3562
07:05:08|4.3515
07:05:08|4.3627
07:05:09|4.3626
07:05:11|4.3577
07:05:12|4.3676
07:05:13|4.3708
07:05:14|4.3695
07:05:15|4.3502
07:05:15|4.3498
07:05:16|4.3527
07:05:17|4.3562
07:05:19|4.3558
07:05:20|4.3509
07:05:20|4.3527
07:05:22|4.3481
07:05:23|4.3481
07:05:24|4.3464
07:05:25|4.3447
07:05:26|4.3469
07:05:27|4.3481
07:05:28|4.3383
07:05:29|4.3446
07:05:30|4.3446
07:05:31|4.3446
07:05:32|4.3377
07:05:33|4.3418
07:05:33|4.3403
07:05:35|4.3351
07:05:36|4.3313
07:05:37|4.3319
07:05:38|4.3359
07:05:39|4.3359
07:05:40|4.3359
07:05:41|4.3313
07:05:42|4.335
07:05:43|4.335
07:05:44|4.3301
07:05:46|4.3329
07:05:46|4.3476
07:05:48|4.353
07:05:48|4.3499
07:05:50|4.3499
07:05:50|4.3499
07:05:52|4.3448
07:05:52|4.3514
07:05:53|4.3541
07:05:54|4.3501
07:05:55|4.3457
07:05:56|4.3458
07:05:58|4.3499
07:05:59|4.3499
07:06:00|4.3499
07:06:00|4.3499
07:06:02|4.3499
07:06:04|4.354
07:06:05|4.354
07:06:06|4.341
07:06:06|4.3495
07:06:07|4.3487
07:06:08|4.3487
07:06:09|4.3529
07:06:10|4.3531
07:06:11|4.3531
07:06:13|4.3522
07:06:13|4.3522
07:06:15|4.354
07:06:15|4.35
07:06:16|4.3352
07:06:18|4.3426
07:06:18|4.3426
07:06:20|4.3439
07:06:21|4.3427
07:06:21|4.3427
07:06:23|4.3515
07:06:23|4.3425
07:06:25|4.3414
07:06:26|4.3414
07:06:27|4.3414
07:06:27|4.3508
07:06:29|4.3537
07:06:30|4.3476
07:06:30|4.3476
07:06:32|4.3476
07:06:33|4.3476
07:06:34|4.3557
07:06:35|4.346
07:06:36|4.346
07:06:37|4.346
07:06:38|4.3598
07:06:39|4.3565
07:06:40|4.3595
07:06:41|4.3625
07:06:41|4.365
07:06:43|4.3605
07:06:43|4.365
07:06:44|4.3857
07:06:46|4.386
07:06:47|4.3881
07:06:47|4.3876
07:06:49|4.3886
07:06:50|4.3906
07:06:51|4.3816
07:06:52|4.3961
07:06:53|4.3891
07:06:54|4.3891
07:06:55|4.3877
07:06:56|4.3877
07:06:57|4.389
07:06:58|4.3891
07:06:59|4.3928
07:07:00|4.3877
07:07:01|4.3846
07:07:02|4.3845
07:07:03|4.3758
07:07:04|4.3758
07:07:06|4.3887
07:07:07|4.3877
07:07:07|4.3877
07:07:08|4.3877
07:07:10|4.3871
07:07:11|4.3869
07:07:12|4.3888
07:07:12|4.39
07:07:13|4.3947
07:07:15|4.3823
07:07:15|4.3902
07:07:16|4.3961
07:07:17|4.3999
07:07:18|4.3968
07:07:20|4.4084
07:07:20|4.423
07:07:22|4.423
07:07:22|4.425
07:07:23|4.4193
07:07:24|4.4198
07:07:26|4.4209
07:07:26|4.4274
07:07:27|4.4257
07:07:28|4.437
07:07:30|4.4285
07:07:30|4.437
07:07:31|4.4166
07:07:32|4.4034
07:07:33|4.412
07:07:34|4.4129
07:07:35|4.407
07:07:36|4.4124
07:07:38|4.4124
07:07:38|4.4077
07:07:39|4.4077
07:07:40|4.4031
07:07:42|4.4026
07:07:43|4.4008
07:07:44|4.4008
07:07:45|4.4026
07:07:46|4.4001
07:07:47|4.4001
07:07:48|4.4028
07:07:49|4.4033
07:07:50|4.4029
07:07:51|4.4029
07:07:52|4.3794
07:07:52|4.3724
07:07:54|4.3856
07:07:55|4.3805
07:07:56|4.3805
07:07:57|4.3805
07:07:57|4.3856
07:07:59|4.3952
07:08:00|4.3958
07:08:01|4.4023
07:08:02|4.4023
07:08:03|4.4023
07:08:05|4.4024
07:08:06|4.3989
07:08:07|4.403
07:08:08|4.4079
07:08:09|4.4
07:08:10|4.3868
07:08:12|4.3955
07:08:13|4.3951
07:08:14|4.4108
07:08:14|4.4051
07:08:15|4.3914
07:08:16|4.3801
07:08:17|4.3794
07:08:19|4.3711
07:08:19|4.3845
07:08:20|4.3845
07:08:21|4.3766
07:08:23|4.3798
07:08:23|4.3832
07:08:25|4.379
07:08:25|4.3777
07:08:27|4.3777
07:08:27|4.3845
07:08:28|4.3844
07:08:29|4.3843
07:08:30|4.3841
07:08:32|4.3851
07:08:32|4.382
07:08:34|4.3839
07:08:35|4.3832
07:08:36|4.3899
07:08:38|4.3899
07:08:38|4.381
07:08:39|4.3844
07:08:40|4.3844
07:08:41|4.3897
07:08:42|4.39
07:08:43|4.39
07:08:44|4.3843
07:08:45|4.3899
07:08:47|4.3899
07:08:47|4.3899
07:08:48|4.39
07:08:49|4.39
07:08:51|4.3842
07:08:52|4.3842
07:08:53|4.3842
07:08:53|4.3899
07:08:55|4.3899
07:08:56|4.3899
07:08:57|4.3817
07:08:58|4.3896
07:08:59|4.3896
07:09:00|4.3845
07:09:01|4.3845
07:09:02|4.3894
07:09:03|4.3894
07:09:04|4.3847
07:09:06|4.3827
07:09:07|4.3899
07:09:08|4.3843
07:09:09|4.3899
07:09:10|4.3844
07:09:11|4.3841
07:09:12|4.39
07:09:13|4.3944
07:09:14|4.3944
07:09:15|4.3902
07:09:16|4.3902
07:09:17|4.3908
07:09:19|4.3977
07:09:20|4.3977
07:09:20|4.3981
07:09:22|4.398
07:09:23|4.4
07:09:24|4.3935
07:09:25|4.3935
07:09:26|4.4
07:09:27|4.4
07:09:28|4.4
07:09:28|4.3939
07:09:30|4.4
07:09:30|4.4
07:09:31|4.3949
07:09:33|4.3991
07:09:33|4.3944
07:09:35|4.3938
07:09:36|4.3938
07:09:37|4.3984
07:09:38|4.4
07:09:39|4.4024
07:09:40|4.4024
07:09:41|4.4024
07:09:42|4.4
07:09:43|4.4024
07:09:44|4.3977
07:09:45|4.3977
07:09:47|4.3977
07:09:47|4.3971
07:09:48|4.3971
07:09:50|4.3971
07:09:51|4.3971
07:09:51|4.4
07:09:52|4.3943
07:09:53|4.3925
07:09:54|4.3925
07:09:55|4.3925
07:09:56|4.3957
07:09:57|4.3957
07:09:58|4.3956
07:09:59|4.395
07:10:00|4.395
07:10:01|4.3953
07:10:02|4.3953
07:10:03|4.3952
07:10:05|4.3949
07:10:06|4.3945
07:10:07|4.3945
07:10:09|4.3944
07:10:10|4.3951
07:10:11|4.3984
07:10:12|4.3961
07:10:13|4.396
07:10:14|4.396
07:10:15|4.3999
07:10:16|4.3961
07:10:17|4.3961
07:10:18|4.4
07:10:19|4.4
07:10:20|4.3972
07:10:21|4.402
07:10:22|4.3969
07:10:24|4.4001
07:10:24|4.3953
07:10:25|4.395
07:10:26|4.3943
07:10:28|4.3978
07:10:28|4.396
07:10:29|4.4024
07:10:30|4.4004
07:10:31|4.4024
07:10:32|4.4024
07:10:33|4.4167
07:10:35|4.4147
07:10:35|4.4178
07:10:36|4.4209
07:10:37|4.4178
07:10:38|4.417
07:10:39|4.4178
07:10:40|4.4178
07:10:41|4.4169
07:10:43|4.4176
07:10:43|4.4178
07:10:44|4.4199
07:10:45|4.4176
07:10:46|4.4176
07:10:47|4.4199
07:10:49|4.4183
07:10:50|4.4199
07:10:51|4.4184
07:10:51|4.4184
07:10:52|4.4184
07:10:53|4.4185
07:10:54|4.4199
07:10:55|4.42
07:10:56|4.42
07:10:57|4.42
07:10:58|4.4189
07:11:00|4.42
07:11:01|4.4223
07:11:02|4.4223
07:11:02|4.4206
07:11:03|4.4201
07:11:04|4.4065
07:11:06|4.4115
07:11:08|4.4117
07:11:09|4.4135
07:11:09|4.4052
07:11:11|4.4082
07:11:12|4.41
07:11:13|4.41
07:11:15|4.4091
07:11:16|4.4091
07:11:16|4.4091
07:11:18|4.41
07:11:18|4.41
07:11:19|4.4154
07:11:20|4.4119
07:11:22|4.41
07:11:23|4.41
07:11:24|4.4091
07:11:24|4.4091
07:11:25|4.408
07:11:27|4.41
07:11:28|4.4073
07:11:28|4.4028
07:11:29|4.4
07:11:30|4.3794
07:11:32|4.3836
07:11:32|4.3791
07:11:33|4.3819
07:11:34|4.3743
07:11:35|4.3754
07:11:36|4.3788
07:11:38|4.3869
07:11:38|4.3821
07:11:40|4.3783
07:11:40|4.3783
07:11:42|4.3817
07:11:43|4.3784
07:11:44|4.3765
07:11:45|4.3801
07:11:46|4.3727
07:11:47|4.3817
07:11:48|4.3854
07:11:48|4.3824
07:11:49|4.3914
07:11:51|4.3914
07:11:52|4.3843
07:11:53|4.378
07:11:53|4.378
07:11:55|4.378
07:11:56|4.3794
07:11:57|4.3752
07:11:58|4.3806
07:11:59|4.3701
07:12:01|4.3804
07:12:01|4.38
07:12:02|4.3838
07:12:03|4.3867
07:12:04|4.3882
07:12:05|4.3946
07:12:06|4.3946
07:12:07|4.3936
07:12:09|4.3934
07:12:10|4.3867
07:12:11|4.3908
07:12:12|4.3848
07:12:13|4.3912
07:12:14|4.3882
07:12:15|4.3882
07:12:16|4.3955
07:12:17|4.3955
07:12:18|4.3883
07:12:19|4.394
07:12:19|4.3911
07:12:21|4.3926
07:12:22|4.3844
07:12:22|4.3844
07:12:24|4.3841
07:12:25|4.3783
07:12:26|4.3817
07:12:27|4.379
07:12:28|4.3658
07:12:30|4.3747
07:12:31|4.3719
07:12:31|4.3694
07:12:32|4.3688
07:12:33|4.3688
07:12:34|4.3733
07:12:35|4.3758
07:12:36|4.3643
07:12:37|4.365
07:12:38|4.365
07:12:39|4.3602
07:12:40|4.3641
07:12:42|4.3607
07:12:43|4.3673
07:12:44|4.3683
07:12:45|4.3679
07:12:45|4.3679
07:12:47|4.3677
07:12:48|4.3677
07:12:48|4.3677
07:12:49|4.3678
07:12:51|4.3678
07:12:52|4.3678
07:12:53|4.3677
07:12:54|4.3677
07:12:54|4.3677
07:12:56|4.3664
07:12:56|4.3694
07:12:57|4.3694
07:12:59|4.3678
07:12:59|4.3613
07:13:00|4.3613
07:13:02|4.3613
07:13:03|4.3698
07:13:03|4.3513
07:13:04|4.3426
07:13:05|4.3424
07:13:06|4.341
07:13:08|4.3297
07:13:09|4.3255
07:13:10|4.3298
07:13:11|4.32
07:13:12|4.2947
07:13:13|4.284
07:13:14|4.2924
07:13:15|4.2881
07:13:17|4.2948
07:13:18|4.2902
07:13:19|4.29
07:13:20|4.32
07:13:21|4.325
07:13:22|4.313
07:13:23|4.3252
07:13:24|4.3342
07:13:25|4.3363
07:13:26|4.3363
07:13:27|4.337
07:13:28|4.3297
07:13:29|4.3253
07:13:30|4.325
07:13:31|4.3243
07:13:32|4.3243
07:13:32|4.3262
07:13:33|4.3362
07:13:35|4.3316
07:13:36|4.342
07:13:37|4.342
07:13:37|4.3367
07:13:39|4.3382
07:13:40|4.3441
07:13:41|4.3407
07:13:42|4.33
07:13:43|4.3266
07:13:44|4.3241
07:13:45|4.3237
07:13:46|4.3283
07:13:47|4.331
07:13:48|4.3285
07:13:49|4.3286
07:13:50|4.3237
07:13:51|4.3237
07:13:52|4.3289
07:13:53|4.3245
07:13:54|4.3288
07:13:55|4.33
07:13:56|4.33
07:13:57|4.33
07:13:58|4.3265
07:13:59|4.3368
07:14:00|4.3305
07:14:01|4.3287
07:14:02|4.3371
07:14:03|4.3371
07:14:04|4.3299
07:14:05|4.3299
07:14:06|4.3297
07:14:07|4.3266
07:14:08|4.3259
07:14:10|4.3244
07:14:12|4.3243
07:14:13|4.3243
07:14:14|4.3243
07:14:15|4.32
07:14:16|4.3224
07:14:17|4.3224
07:14:18|4.3198
07:14:19|4.3147
07:14:20|4.3065
07:14:20|4.3065
07:14:21|4.314
07:14:23|4.3127
07:14:24|4.3097
07:14:25|4.301
07:14:26|4.305
07:14:27|4.305
07:14:27|4.2988
07:14:29|4.2978
07:14:30|4.2977
07:14:30|4.2967
07:14:33|4.2959
07:14:33|4.288
07:14:34|4.2855
07:14:35|4.2894
07:14:36|4.2887
07:14:38|4.281
07:14:38|4.281
07:14:39|4.2843
07:14:40|4.2892
07:14:42|4.2813
07:14:43|4.2811
07:14:44|4.2888
07:14:44|4.2888
07:14:45|4.2845
07:14:46|4.281
07:14:47|4.2888
07:14:49|4.2888
07:14:49|4.2874
07:14:50|4.2877
07:14:51|4.2888
07:14:52|4.2845
07:14:54|4.2814
07:14:54|4.2824
07:14:55|4.281
07:14:57|4.2881
07:14:58|4.2913
07:14:59|4.2986
07:14:59|4.2953
07:15:01|4.3045
07:15:02|4.3107
07:15:03|4.3185
07:15:03|4.3161
07:15:05|4.323
07:15:06|4.3232
07:15:07|4.3175
07:15:07|4.3225
07:15:09|4.3171
07:15:10|4.2973
07:15:12|4.322
07:15:13|4.3218
07:15:15|4.3216
07:15:16|4.3142
07:15:16|4.3157
07:15:17|4.3167
07:15:18|4.3238
07:15:19|4.318
07:15:20|4.32
07:15:22|4.3214
07:15:23|4.3132
07:15:24|4.3119
07:15:24|4.3219
07:15:26|4.321
07:15:27|4.321
07:15:28|4.3219
07:15:28|4.3273
07:15:29|4.3294
07:15:30|4.3294
07:15:32|4.3224
07:15:33|4.3236
07:15:34|4.3266
07:15:34|4.3251
07:15:36|4.3247
07:15:37|4.3252
07:15:38|4.3305
07:15:40|4.3248
07:15:40|4.3348
07:15:41|4.3348
07:15:43|4.3278
07:15:43|4.3248
07:15:44|4.3161
07:15:45|4.3208
07:15:46|4.3228
07:15:48|4.3228
07:15:48|4.3231
07:15:50|4.3323
07:15:51|4.3331
07:15:51|4.3346
07:15:53|4.3408
07:15:53|4.3471
07:15:54|4.3411
07:15:55|4.3474
07:15:57|4.3474
07:15:57|4.3268
07:15:58|4.3405
07:15:59|4.3296
07:16:00|4.3307
07:16:01|4.3366
07:16:02|4.3366
07:16:04|4.3363
07:16:04|4.3362
07:16:05|4.3362
07:16:06|4.3362
07:16:07|4.3362
07:16:09|4.3281
07:16:09|4.325
07:16:10|4.325
07:16:12|4.3291
07:16:13|4.3317
07:16:14|4.333
07:16:16|4.3299
07:16:17|4.3304
07:16:18|4.3313
07:16:19|4.3291
07:16:20|4.3172
07:16:21|4.3102
07:16:22|4.314
07:16:23|4.3143
07:16:23|4.31
07:16:25|4.3084
07:16:26|4.3084
07:16:27|4.3097
07:16:28|4.3079
07:16:29|4.3
07:16:31|4.2786
07:16:31|4.2908
07:16:33|4.2998
07:16:34|4.2953
07:16:34|4.296
07:16:36|4.295
07:16:37|4.2998
07:16:38|4.2948
07:16:38|4.2949
07:16:40|4.2986
07:16:40|4.2986
07:16:41|4.2985
07:16:42|4.2923
07:16:43|4.2986
07:16:44|4.2986
07:16:46|4.2983
07:16:47|4.2982
07:16:47|4.2982
07:16:48|4.2985
07:16:50|4.293
07:16:51|4.293
07:16:51|4.2928
07:16:52|4.2884
07:16:54|4.2915
07:16:54|4.2808
07:16:56|4.2831
07:16:57|4.2854
07:16:57|4.2854
07:16:58|4.2832
07:17:00|4.2866
07:17:01|4.2912
07:17:01|4.2858
07:17:02|4.2979
07:17:03|4.2951
07:17:04|4.2893
07:17:05|4.2977
07:17:06|4.2893
07:17:08|4.2975
07:17:09|4.2975
07:17:09|4.2882
07:17:10|4.295
07:17:11|4.2961
07:17:13|4.296
07:17:14|4.296
07:17:16|4.2974
07:17:17|4.2974
07:17:18|4.2974
07:17:18|4.2942
07:17:20|4.2951
07:17:20|4.2934
07:17:22|4.2934
07:17:23|4.2952
07:17:23|4.2947
07:17:24|4.2979
07:17:25|4.2983
07:17:27|4.2965
07:17:29|4.2982
07:17:30|4.2986
07:17:30|4.2991
07:17:32|4.2991
07:17:32|4.2991
07:17:33|4.2991
07:17:34|4.2996
07:17:35|4.2997
07:17:37|4.3001
07:17:37|4.2978
07:17:38|4.3
07:17:40|4.2975
07:17:41|4.2988
07:17:41|4.2998
07:17:43|4.3056
07:17:43|4.2975
07:17:44|4.2999
07:17:45|4.3
07:17:46|4.3
07:17:47|4.3097
07:17:48|4.3069
07:17:49|4.3069
07:17:51|4.3069
07:17:52|4.3069
07:17:53|4.3009
07:17:53|4.3048
07:17:54|4.3059
07:17:55|4.3059
07:17:56|4.3059
07:17:57|4.3059
07:17:59|4.3059
07:18:00|4.2999
07:18:00|4.3044
07:18:01|4.3038
07:18:03|4.3038
07:18:04|4.3022
07:18:04|4.3
07:18:05|4.3
07:18:07|4.2806
07:18:07|4.2806
07:18:08|4.2804
07:18:09|4.2739
07:18:10|4.2773
07:18:12|4.268
07:18:12|4.2623
07:18:14|4.261
07:18:15|4.261
07:18:16|4.25
07:18:17|4.23
07:18:18|4.2232
07:18:19|4.23
07:18:20|4.2377
07:18:21|4.233
07:18:22|4.2232
07:18:23|4.2231
07:18:24|4.2245
07:18:26|4.2329
07:18:27|4.2303
07:18:28|4.227
07:18:29|4.2263
07:18:30|4.2289
07:18:31|4.2186
07:18:31|4.2242
07:18:33|4.227
07:18:33|4.2295
07:18:34|4.1854
07:18:35|4.1735
07:18:37|4.1744
07:18:38|4.1727
07:18:38|4.1637
07:18:39|4.1683
07:18:40|4.162
07:18:41|4.176
07:18:42|4.1759
07:18:44|4.1816
07:18:45|4.1755
07:18:45|4.172
07:18:46|4.1753
07:18:47|4.1759
07:18:48|4.1788
07:18:49|4.1711
07:18:51|4.1786
07:18:52|4.1789
07:18:52|4.179
07:18:54|4.1824
07:18:55|4.1864
07:18:55|4.1864
07:18:57|4.177
07:18:57|4.1824
07:18:58|4.1826
07:19:00|4.1861
07:19:00|4.1863
07:19:02|4.194
07:19:03|4.194
07:19:04|4.1709
07:19:05|4.1693
07:19:06|4.1695
07:19:07|4.1685
07:19:08|4.1625
07:19:09|4.1623
07:19:10|4.1602
07:19:11|4.1671
07:19:12|4.1601
07:19:14|4.1636
07:19:14|4.1732
07:19:16|4.1643
07:19:18|4.1677
07:19:18|4.1695
07:19:19|4.17
07:19:21|4.1721
07:19:22|4.1718
07:19:22|4.1745
07:19:24|4.176
07:19:25|4.1673
07:19:26|4.1692
07:19:27|4.1698
07:19:28|4.1703
07:19:29|4.1692
07:19:30|4.1692
07:19:31|4.166
07:19:32|4.166
07:19:33|4.166
07:19:35|4.1656
07:19:36|4.1659
07:19:36|4.1648
07:19:37|4.165
07:19:39|4.165
07:19:40|4.1661
07:19:41|4.1661
07:19:42|4.1706
07:19:42|4.1677
07:19:44|4.1706
07:19:45|4.1693
07:19:45|4.1719
07:19:46|4.1692
07:19:47|4.172
07:19:48|4.1711
07:19:50|4.172
07:19:50|4.1811
07:19:51|4.1899
07:19:52|4.1785
07:19:54|4.1846
07:19:55|4.1847
07:19:56|4.1812
07:19:57|4.1665
07:19:58|4.1696
07:19:59|4.1669
07:20:00|4.1662
07:20:00|4.1661
07:20:02|4.1661
07:20:03|4.1643
07:20:03|4.1608
07:20:05|4.1592
07:20:06|4.1614
07:20:07|4.156
07:20:08|4.146
07:20:08|4.1366
07:20:10|4.143
07:20:11|4.1326
07:20:11|4.1399
07:20:13|4.133
07:20:13|4.1408
07:20:15|4.1405
07:20:17|4.1366
07:20:18|4.125
07:20:19|4.1242
07:20:20|4.123
07:20:21|4.1231
07:20:22|4.1241
07:20:23|4.125
07:20:24|4.1231
07:20:25|4.1249
07:20:26|4.1248
07:20:27|4.1281
07:20:28|4.13
07:20:29|4.1399
07:20:30|4.1479
07:20:31|4.1499
07:20:32|4.1479
07:20:33|4.1478
07:20:34|4.1501
07:20:35|4.1479
07:20:37|4.1623
07:20:37|4.1619
07:20:39|4.1588
07:20:39|4.1613
07:20:40|4.1644
07:20:41|4.1699
07:20:42|4.1668
07:20:44|4.1629
07:20:45|4.1609
07:20:46|4.1614
07:20:47|4.1688
07:20:48|4.1651
07:20:49|4.1665
07:20:49|4.1643
07:20:51|4.1692
07:20:52|4.1647
07:20:53|4.1632
07:20:54|4.1616
07:20:55|4.1649
07:20:56|4.1669
07:20:57|4.1609
07:20:57|4.1661
07:20:59|4.1498
07:20:59|4.1402
07:21:00|4.1338
07:21:02|4.1421
07:21:03|4.1441
07:21:04|4.1402
07:21:05|4.1436
07:21:05|4.1436
07:21:07|4.15
07:21:07|4.1451
07:21:09|4.1437
07:21:10|4.1435
07:21:11|4.1436
07:21:11|4.1483
07:21:12|4.14
07:21:13|4.1291
07:21:15|4.1413
07:21:16|4.138
07:21:16|4.1422
07:21:19|4.1435
07:21:20|4.1388
07:21:20|4.1361
07:21:21|4.1435
07:21:22|4.1435
07:21:24|4.1532
07:21:25|4.1543
07:21:26|4.1483
07:21:27|4.1633
07:21:28|4.1557
07:21:29|4.1591
07:21:30|4.1628
07:21:31|4.1594
07:21:32|4.156
07:21:33|4.1615
07:21:34|4.1615
07:21:35|4.1615
07:21:36|4.1632
07:21:38|4.16
07:21:39|4.1614
07:21:40|4.1642
07:21:41|4.1601
07:21:42|4.1601
07:21:42|4.1601
07:21:44|4.1601
07:21:45|4.1642
07:21:46|4.1616
07:21:47|4.1615
07:21:47|4.1642
07:21:49|4.1642
07:21:50|4.1642
07:21:51|4.162
07:21:52|4.1643
07:21:53|4.1603
07:21:54|4.1603
07:21:55|4.1661
07:21:56|4.1669
07:21:57|4.1677
07:21:58|4.17
07:21:59|4.1648
07:22:00|4.1693
07:22:01|4.1699
07:22:02|4.1645
07:22:03|4.1627
07:22:04|4.1587
07:22:06|4.1627
07:22:06|4.1606
07:22:07|4.1594
07:22:08|4.1644
07:22:10|4.1627
07:22:10|4.1697
07:22:11|4.1645
07:22:12|4.1645
07:22:13|4.1378
07:22:14|4.1573
07:22:15|4.1618
07:22:17|4.162
07:22:17|4.16
07:22:19|4.16
07:22:20|4.166
07:22:22|4.166
07:22:23|4.1658
07:22:24|4.1602
07:22:24|4.1599
07:22:27|4.165
07:22:27|4.1572
07:22:28|4.1572
07:22:29|4.1591
07:22:30|4.1673
07:22:31|4.1693
07:22:33|4.1688
07:22:34|4.165
07:22:34|4.163
07:22:36|4.1606
07:22:36|4.1606
07:22:38|4.1594
07:22:38|4.159
07:22:39|4.1583
07:22:41|4.1574
07:22:41|4.1574
07:22:42|4.1619
07:22:44|4.1619
07:22:45|4.17
07:22:46|4.1699
07:22:46|4.1663
07:22:48|4.1663
07:22:48|4.1663
07:22:49|4.1663
07:22:50|4.1699
07:22:52|4.1757
07:22:52|4.1739
07:22:53|4.1692
07:22:55|4.1756
07:22:55|4.1714
07:22:56|4.1701
07:22:58|4.1699
07:22:59|4.1755
07:23:00|4.1755
07:23:01|4.1755
07:23:02|4.1714
07:23:02|4.1718
07:23:03|4.1718
07:23:05|4.1723
07:23:05|4.1757
07:23:06|4.1769
07:23:08|4.1757
07:23:09|4.177
07:23:10|4.1769
07:23:11|4.1735
07:23:11|4.1735
07:23:13|4.1769
07:23:14|4.1769
07:23:15|4.173
07:23:16|4.1767
07:23:17|4.1755
07:23:18|4.177
07:23:19|4.1769
07:23:20|4.1769
07:23:21|4.1751
07:23:23|4.1742
07:23:24|4.1739
07:23:24|4.1739
07:23:26|4.1719
07:23:27|4.1729
07:23:28|4.1723
07:23:29|4.1737
07:23:30|4.1739
07:23:31|4.1719
07:23:32|4.1766
07:23:33|4.1763
07:23:34|4.177
07:23:35|4.1765
07:23:36|4.1766
07:23:37|4.1823
07:23:39|4.1891
07:23:40|4.1912
07:23:41|4.1912
07:23:42|4.1972
07:23:43|4.1994
07:23:44|4.1966
07:23:45|4.1966
07:23:46|4.1998
07:23:47|4.1993
07:23:48|4.1969
07:23:49|4.1999
07:23:50|4.1945
07:23:51|4.1981
07:23:52|4.1911
07:23:53|4.198
07:23:54|4.1931
07:23:55|4.1931
07:23:56|4.1895
07:23:57|4.1915
07:23:58|4.1864
07:23:58|4.1841
07:24:00|4.1884
07:24:01|4.1945
07:24:01|4.1959
07:24:03|4.1924
07:24:04|4.198
07:24:05|4.198
07:24:06|4.1968
07:24:07|4.2
07:24:07|4.2
07:24:09|4.2
07:24:09|4.2
07:24:10|4.2
07:24:12|4.2
07:24:12|4.2
07:24:14|4.2052
07:24:14|4.2113
07:24:16|4.2198
07:24:17|4.2234
07:24:17|4.2212
07:24:19|4.2218
07:24:21|4.2239
07:24:22|4.2222
07:24:23|4.2235
07:24:24|4.2258
07:24:25|4.2258
07:24:27|4.2295
07:24:28|4.2344
07:24:29|4.2344
07:24:30|4.2347
07:24:31|4.2347
07:24:32|4.2369
07:24:32|4.2369
07:24:34|4.2317
07:24:35|4.2258
07:24:35|4.2284
07:24:37|4.2284
07:24:38|4.2211
07:24:39|4.2187
07:24:40|4.2045
07:24:41|4.2237
07:24:42|4.2314
07:24:43|4.2197
07:24:44|4.2285
07:24:45|4.2285
07:24:46|4.2238
07:24:47|4.2168
07:24:48|4.2019
07:24:49|4.2057
07:24:50|4.2165
07:24:51|4.2186
07:24:52|4.22
07:24:53|4.2178
07:24:54|4.22
07:24:55|4.22
07:24:56|4.2169
07:24:57|4.2166
07:24:58|4.2109
07:24:59|4.2126
07:25:00|4.2056
07:25:01|4.2059
07:25:02|4.2063
07:25:03|4.2058
07:25:04|4.2097
07:25:05|4.21
07:25:06|4.2067
07:25:07|4.2066
07:25:08|4.2
07:25:09|4.1933
07:25:10|4.18
07:25:12|4.1857
07:25:13|4.1944
07:25:14|4.1944
07:25:15|4.1933
07:25:16|4.1902
07:25:17|4.1984
07:25:18|4.1907
07:25:19|4.19
07:25:20|4.1901
07:25:22|4.2029
07:25:22|4.1979
07:25:23|4.1997
07:25:24|4.2035
07:25:26|4.2041
07:25:27|4.2142
07:25:28|4.2148
07:25:29|4.2148
07:25:30|4.2147
07:25:32|4.2147
07:25:32|4.2081
07:25:33|4.2061
07:25:34|4.2171
07:25:35|4.225
07:25:37|4.2216
07:25:38|4.2192
07:25:39|4.2275
07:25:40|4.2301
07:25:41|4.2312
07:25:42|4.2345
07:25:43|4.2303
07:25:44|4.2177
07:25:45|4.2395
07:25:46|4.2345
07:25:47|4.2307
07:25:48|4.232
07:25:49|4.232
07:25:50|4.2305
07:25:51|4.2295
07:25:52|4.2319
07:25:53|4.231
07:25:54|4.2278
07:25:55|4.2256
07:25:56|4.2177
07:25:57|4.2256
07:25:58|4.2301
07:25:59|4.2301
07:26:00|4.2302
07:26:01|4.2302
07:26:02|4.2262
07:26:03|4.23
07:26:04|4.2291
07:26:05|4.234
07:26:06|4.235
07:26:07|4.2426
07:26:08|4.2444
07:26:09|4.2417
07:26:10|4.2417
07:26:12|4.2405
07:26:12|4.2435
07:26:13|4.2418
07:26:14|4.2345
07:26:15|4.2392
07:26:17|4.2345
07:26:17|4.2345
07:26:18|4.2345
07:26:19|4.2334
07:26:20|4.2312
07:26:22|4.2308
07:26:24|4.2385
07:26:24|4.2324
07:26:26|4.2324
07:26:26|4.2324
07:26:28|4.236
07:26:28|4.2389
07:26:30|4.236
07:26:31|4.2359
07:26:32|4.2444
07:26:33|4.2417
07:26:34|4.2359
07:26:35|4.2359
07:26:36|4.2306
07:26:37|4.2338
07:26:38|4.2285
07:26:39|4.2252
07:26:40|4.22
07:26:41|4.228
07:26:42|4.2223
07:26:43|4.2222
07:26:44|4.2267
07:26:45|4.2263
07:26:46|4.2267
07:26:47|4.2248
07:26:48|4.2283
07:26:49|4.2298
07:26:50|4.2271
07:26:51|4.2258
07:26:52|4.2202
07:26:53|4.2105
07:26:54|4.2107
07:26:55|4.203
07:26:56|4.2078
07:26:57|4.2054
07:26:58|4.2058
07:26:59|4.2096
07:27:01|4.2117
07:27:02|4.209
07:27:02|4.2104
07:27:03|4.2104
07:27:04|4.208
07:27:06|4.2104
07:27:07|4.212
07:27:07|4.2127
07:27:08|4.2157
07:27:10|4.2199
07:27:10|4.2199
07:27:11|4.2199
07:27:12|4.2184
07:27:13|4.2184
07:27:14|4.2184
07:27:15|4.2162
07:27:16|4.213
07:27:17|4.2162
07:27:18|4.2162
07:27:19|4.2072
07:27:20|4.2072
07:27:22|4.2103
07:27:23|4.2116
07:27:24|4.2099
07:27:26|4.209
07:27:26|4.209
07:27:28|4.209
07:27:29|4.2092
07:27:30|4.2086
07:27:30|4.206
07:27:32|4.1967
07:27:33|4.192
07:27:34|4.1954
07:27:35|4.1884
07:27:36|4.191
07:27:37|4.1959
07:27:38|4.1969
07:27:39|4.2094
07:27:40|4.1975
07:27:41|4.2067
07:27:42|4.208
07:27:43|4.2079
07:27:44|4.2045
07:27:45|4.2007
07:27:46|4.1925
07:27:47|4.1925
07:27:48|4.1926
07:27:49|4.1926
07:27:50|4.199
07:27:51|4.2
07:27:52|4.1913
07:27:53|4.1921
07:27:54|4.1921
07:27:55|4.1929
07:27:56|4.1919
07:27:57|4.1887
07:27:58|4.1836
07:27:59|4.1892
07:28:00|4.1892
07:28:01|4.1892
07:28:02|4.1892
07:28:03|4.1892
07:28:04|4.1815
07:28:06|4.184
07:28:07|4.1828
07:28:07|4.1842
07:28:08|4.1809
07:28:09|4.1807
07:28:10|4.1807
07:28:12|4.1892
07:28:12|4.1892
07:28:14|4.1958
07:28:15|4.1892
07:28:15|4.1858
07:28:16|4.1882
07:28:18|4.1845
07:28:18|4.1845
07:28:19|4.1834
07:28:21|4.1834
07:28:22|4.1834
07:28:22|4.1834
07:28:24|4.1821
07:28:26|4.1811
07:28:27|4.1866
07:28:28|4.1928
07:28:29|4.1879
07:28:30|4.1939
07:28:31|4.1979
07:28:31|4.1872
07:28:33|4.1903
07:28:34|4.1865
07:28:34|4.1879
07:28:36|4.1848
07:28:37|4.1912
07:28:38|4.19
07:28:39|4.1963
07:28:40|4.198
07:28:41|4.1943
07:28:42|4.1941
07:28:43|4.1941
07:28:44|4.1991
07:28:45|4.1945
07:28:46|4.1995
07:28:47|4.1958
07:28:48|4.1941
07:28:49|4.1941
07:28:50|4.1941
07:28:52|4.1941
07:28:53|4.1941
07:28:54|4.194
07:28:55|4.1904
07:28:56|4.1904
07:28:56|4.1958
07:28:58|4.191
07:28:59|4.191
07:28:59|4.1957
07:29:00|4.1957
07:29:02|4.1912
07:29:03|4.1958
07:29:04|4.1959
07:29:05|4.196
07:29:06|4.1958
07:29:07|4.1959
07:29:08|4.1962
07:29:09|4.1997
07:29:10|4.1988
07:29:11|4.1916
07:29:12|4.1989
07:29:13|4.1924
07:29:14|4.1924
07:29:15|4.1924
07:29:16|4.1924
07:29:17|4.1905
07:29:18|4.1905
07:29:19|4.1905
07:29:20|4.1902
07:29:21|4.1925
07:29:22|4.1925
07:29:23|4.1924
07:29:24|4.1925
07:29:25|4.1925
07:29:27|4.188
07:29:28|4.1719
07:29:29|4.1749
07:29:30|4.1879
07:29:31|4.1788
07:29:32|4.1837
07:29:33|4.18
07:29:35|4.18
07:29:35|4.1836
07:29:36|4.1796
07:29:37|4.1883
07:29:39|4.1812
07:29:39|4.1812
07:29:40|4.1876
07:29:42|4.1922
07:29:43|4.1861
07:29:44|4.1903
07:29:45|4.1866
07:29:46|4.1866
07:29:47|4.1856
07:29:48|4.1856
07:29:49|4.1812
07:29:50|4.1846
07:29:51|4.1846
07:29:52|4.1838
07:29:53|4.1812
07:29:54|4.1901
07:29:55|4.1823
07:29:56|4.1885
07:29:57|4.1907
07:29:58|4.1947
07:29:59|4.202
07:30:00|4.1994
07:30:01|4.2014
07:30:02|4.205
07:30:03|4.2027
07:30:04|4.2028
07:30:05|4.2044
07:30:06|4.2098
07:30:07|4.203
07:30:08|4.2095
07:30:09|4.2047
07:30:10|4.2144
07:30:11|4.2144
07:30:12|4.2089
07:30:13|4.213
07:30:14|4.2146
07:30:15|4.22
07:30:16|4.2248
07:30:17|4.2276
07:30:18|4.2429
07:30:19|4.2485
07:30:20|4.2483
07:30:21|4.2483
07:30:22|4.2495
07:30:23|4.2495
07:30:24|4.2476
07:30:26|4.2472
07:30:27|4.2379
07:30:28|4.2301
07:30:29|4.2309
07:30:30|4.2314
07:30:31|4.2362
07:30:32|4.2375
07:30:33|4.2366
07:30:34|4.2366
07:30:35|4.2328
07:30:36|4.2305
07:30:37|4.2278
07:30:38|4.2342
07:30:39|4.2292
07:30:40|4.2252
07:30:41|4.2284
07:30:42|4.2244
07:30:43|4.2301
07:30:44|4.2337
07:30:45|4.2337
07:30:46|4.2375
07:30:47|4.2327
07:30:49|4.2351
07:30:50|4.2399
07:30:50|4.24
07:30:51|4.2391
07:30:52|4.24
07:30:53|4.2361
07:30:54|4.2361
07:30:55|4.2369
07:30:56|4.2369
07:30:58|4.2426
07:30:59|4.2452
07:30:59|4.2393
07:31:00|4.24
07:31:02|4.2393
07:31:03|4.2537
07:31:03|4.2511
07:31:04|4.2511
07:31:05|4.2539
07:31:06|4.2458
07:31:07|4.2523
07:31:08|4.2453
07:31:09|4.2409
07:31:10|4.2385
07:31:12|4.2435
07:31:12|4.2452
07:31:13|4.2468
07:31:16|4.237
07:31:17|4.237
07:31:17|4.2369
07:31:19|4.2337
07:31:19|4.2352
07:31:20|4.234
07:31:22|4.2326
07:31:23|4.2323
07:31:24|4.24
07:31:25|4.2423
07:31:26|4.2386
07:31:28|4.2427
07:31:29|4.2446
07:31:30|4.2401
07:31:31|4.2401
07:31:32|4.2376
07:31:33|4.2417
07:31:34|4.2352
07:31:35|4.2393
07:31:37|4.2479
07:31:38|4.243
07:31:39|4.2342
07:31:40|4.2316
07:31:40|4.2362
07:31:42|4.2301
07:31:42|4.23
07:31:43|4.231
07:31:44|4.2244
07:31:46|4.2244
07:31:47|4.2245
07:31:47|4.2245
07:31:48|4.2243
07:31:49|4.2243
07:31:50|4.2247
07:31:51|4.2245
07:31:52|4.2271
07:31:53|4.2271
07:31:54|4.227
07:31:56|4.2295
07:31:57|4.2259
07:31:58|4.2286
07:31:58|4.2269
07:31:59|4.2285
07:32:00|4.2317
07:32:02|4.2313
07:32:03|4.2341
07:32:04|4.2378
07:32:05|4.2353
07:32:05|4.2368
07:32:07|4.2374
07:32:08|4.2374
07:32:09|4.2349
07:32:10|4.2402
07:32:11|4.2373
07:32:11|4.2378
07:32:13|4.2379
07:32:14|4.243
07:32:14|4.243
07:32:16|4.2435
07:32:17|4.2435
07:32:18|4.2465
07:32:19|4.2506
07:32:19|4.2506
07:32:21|4.2506
07:32:21|4.2486
07:32:23|4.2486
07:32:24|4.2486
07:32:24|4.2486
07:32:26|4.2486
07:32:27|4.2484
07:32:27|4.2479
07:32:30|4.248
07:32:31|4.248
07:32:31|4.2475
07:32:33|4.2468
07:32:33|4.2505
07:32:35|4.2414
07:32:35|4.2467
07:32:37|4.238
07:32:38|4.2438
07:32:39|4.2438
07:32:40|4.2363
07:32:41|4.2354
07:32:42|4.2389
07:32:43|4.2382
07:32:43|4.2382
07:32:45|4.2381
07:32:46|4.2389
07:32:47|4.2389
07:32:48|4.2349
07:32:49|4.2381
07:32:50|4.2355
07:32:51|4.2328
07:32:52|4.2329
07:32:53|4.231
07:32:54|4.231
07:32:55|4.231
07:32:55|4.231
07:32:57|4.2281
07:32:57|4.2247
07:32:59|4.231
07:33:00|4.2248
07:33:01|4.2248
07:33:01|4.2248
07:33:03|4.2252
07:33:03|4.2276
07:33:05|4.2276
07:33:06|4.2276
07:33:07|4.2303
07:33:08|4.2246
07:33:09|4.2241
07:33:10|4.226
07:33:11|4.226
07:33:12|4.226
07:33:13|4.2266
07:33:14|4.2334
07:33:15|4.2283
07:33:15|4.2336
07:33:17|4.2312
07:33:17|4.2312
07:33:19|4.2312
07:33:20|4.2312
07:33:21|4.2314
07:33:22|4.23
07:33:23|4.2301
07:33:24|4.2301
07:33:25|4.234
07:33:26|4.2315
07:33:27|4.2358
07:33:28|4.2357
07:33:30|4.2335
07:33:30|4.2335
07:33:31|4.2381
07:33:32|4.2381
07:33:34|4.2357
07:33:35|4.237
07:33:36|4.2338
07:33:37|4.2342
07:33:38|4.2364
07:33:39|4.2349
07:33:40|4.23
07:33:41|4.231
07:33:42|4.231
07:33:43|4.231
07:33:44|4.231
07:33:45|4.2374
07:33:46|4.233
07:33:47|4.233
07:33:48|4.233
07:33:49|4.2345
07:33:50|4.2345
07:33:51|4.2345
07:33:52|4.2345
07:33:53|4.2345
07:33:54|4.2349
07:33:55|4.2349
07:33:56|4.2349
07:33:57|4.2364
07:33:58|4.2364
07:33:59|4.2364
07:34:00|4.2364
07:34:01|4.24
07:34:02|4.24
07:34:04|4.2423
07:34:04|4.2423
07:34:05|4.2436
07:34:07|4.2436
07:34:07|4.2404
07:34:09|4.2452
07:34:10|4.2452
07:34:10|4.2418
07:34:11|4.2419
07:34:13|4.2421
07:34:13|4.2421
07:34:15|4.2447
07:34:15|4.2418
07:34:17|4.2418
07:34:17|4.2422
07:34:19|4.2424
07:34:20|4.2424
07:34:22|4.2483
07:34:22|4.2419
07:34:23|4.2469
07:34:24|4.2483
07:34:25|4.2428
07:34:26|4.2469
07:34:27|4.2469
07:34:28|4.2448
07:34:29|4.2448
07:34:31|4.2448
07:34:33|4.2448
07:34:33|4.2448
07:34:35|4.243
07:34:36|4.2447
07:34:37|4.2447
07:34:38|4.2447
07:34:39|4.2491
07:34:40|4.2482
07:34:41|4.2482
07:34:42|4.2418
07:34:44|4.2418
07:34:45|4.2386
07:34:45|4.2386
07:34:46|4.2335
07:34:47|4.2378
07:34:49|4.2338
07:34:49|4.2338
07:34:51|4.2289
07:34:51|4.227
07:34:53|4.2307
07:34:53|4.2307
07:34:54|4.2254
07:34:55|4.2289
07:34:56|4.2289
07:34:58|4.2249
07:34:58|4.2248
07:34:59|4.2249
07:35:00|4.2249
07:35:01|4.2254
07:35:02|4.2254
07:35:04|4.2447
07:35:05|4.2419
07:35:06|4.2405
07:35:06|4.2404
07:35:08|4.2404
07:35:09|4.2448
07:35:10|4.2441
07:35:11|4.2506
07:35:12|4.2583
07:35:13|4.2465
07:35:14|4.2563
07:35:15|4.2453
07:35:16|4.254
07:35:17|4.2483
07:35:18|4.2483
07:35:19|4.2454
07:35:20|4.2498
07:35:21|4.2496
07:35:22|4.2541
07:35:23|4.252
07:35:24|4.2496
07:35:25|4.2496
07:35:26|4.254
07:35:27|4.2542
07:35:28|4.2542
07:35:29|4.2644
07:35:30|4.2599
07:35:32|4.2608
07:35:33|4.257
07:35:33|4.2609
07:35:35|4.2608
07:35:36|4.2557
07:35:37|4.259
07:35:38|4.259
07:35:39|4.259
07:35:40|4.2522
07:35:41|4.2522
07:35:42|4.2523
07:35:44|4.2521
07:35:45|4.2521
07:35:46|4.2522
07:35:47|4.2355
07:35:48|4.2374
07:35:49|4.2348
07:35:50|4.2406
07:35:51|4.2404
07:35:52|4.2434
07:35:53|4.2434
07:35:54|4.2434
07:35:55|4.2438
07:35:56|4.2435
07:35:57|4.247
07:35:58|4.246
07:35:59|4.2476
07:36:00|4.2476
07:36:01|4.2485
07:36:02|4.2537
07:36:02|4.2504
07:36:04|4.2551
07:36:05|4.2529
07:36:06|4.2523
07:36:07|4.2479
07:36:07|4.252
07:36:09|4.2514
07:36:09|4.2514
07:36:11|4.2483
07:36:12|4.2518
07:36:13|4.2513
07:36:14|4.2514
07:36:15|4.2514
07:36:17|4.2514
07:36:17|4.2514
07:36:18|4.2404
07:36:19|4.2404
07:36:20|4.2458
07:36:21|4.252
07:36:22|4.252
07:36:23|4.255
07:36:24|4.2544
07:36:25|4.2544
07:36:26|4.2552
07:36:27|4.2514
07:36:28|4.257
07:36:29|4.2595
07:36:30|4.2595
07:36:32|4.2601
07:36:32|4.2655
07:36:34|4.2675
07:36:36|4.2736
07:36:37|4.2791
07:36:38|4.2798
07:36:39|4.2783
07:36:40|4.2782
07:36:41|4.2791
07:36:42|4.2789
07:36:43|4.278
07:36:43|4.2758
07:36:45|4.2748
07:36:46|4.2748
07:36:47|4.2748
07:36:48|4.2752
07:36:48|4.2705
07:36:50|4.2608
07:36:50|4.261
07:36:52|4.2608
07:36:52|4.2551
07:36:54|4.2551
07:36:55|4.2598
07:36:56|4.2598
07:36:56|4.2598
07:36:58|4.2553
07:36:59|4.2598
07:36:59|4.2552
07:37:01|4.2563
07:37:02|4.2566
07:37:04|4.2526
07:37:05|4.2526
07:37:05|4.2526
07:37:06|4.2529
07:37:08|4.2521
07:37:08|4.2521
07:37:10|4.2521
07:37:11|4.2521
07:37:12|4.2552
07:37:12|4.253
07:37:13|4.253
07:37:15|4.253
07:37:16|4.253
07:37:16|4.2529
07:37:17|4.2521
07:37:19|4.2525
07:37:19|4.2409
07:37:21|4.253
07:37:21|4.253
07:37:22|4.253
07:37:23|4.253
07:37:24|4.253
07:37:26|4.2523
07:37:27|4.2522
07:37:27|4.2487
07:37:28|4.2487
07:37:30|4.2487
07:37:30|4.2487
07:37:31|4.2487
07:37:33|4.2487
07:37:35|4.2451
07:37:36|4.2429
07:37:37|4.2473
07:37:38|4.2405
07:37:38|4.2405
07:37:39|4.2405
07:37:41|4.2363
07:37:41|4.2394
07:37:43|4.2384
07:37:43|4.2387
07:37:44|4.2376
07:37:46|4.2433
07:37:47|4.2389
07:37:48|4.2451
07:37:48|4.2434
07:37:50|4.2434
07:37:50|4.2434
07:37:52|4.2499
07:37:53|4.2499
07:37:53|4.25
07:37:55|4.2447
07:37:56|4.2447
07:37:56|4.2447
07:37:58|4.25
07:37:59|4.25
07:38:00|4.2512
07:38:01|4.2512
07:38:01|4.2525
07:38:02|4.2447
07:38:04|4.2447
07:38:05|4.2447
07:38:06|4.2463
07:38:07|4.2464
07:38:08|4.2464
07:38:09|4.2464
07:38:10|4.2523
07:38:11|4.2466
07:38:12|4.2513
07:38:13|4.2454
07:38:14|4.2495
07:38:15|4.2458
07:38:16|4.2458
07:38:17|4.2498
07:38:18|4.2467
07:38:19|4.2493
07:38:20|4.2434
07:38:21|4.2406
07:38:22|4.2479
07:38:23|4.2405
07:38:24|4.2401
07:38:25|4.2467
07:38:26|4.2467
07:38:27|4.2467
07:38:28|4.2467
07:38:29|4.2467
07:38:30|4.2464
07:38:31|4.2468
07:38:32|4.2476
07:38:33|4.2476
07:38:35|4.2523
07:38:36|4.2436
07:38:37|4.2495
07:38:38|4.243
07:38:39|4.2489
07:38:40|4.2489
07:38:42|4.2489
07:38:42|4.2467
07:38:44|4.2467
07:38:44|4.2401
07:38:45|4.2458
07:38:47|4.24
07:38:48|4.24
07:38:48|4.24
07:38:50|4.23
07:38:52|4.24
07:38:52|4.2313
07:38:53|4.2313
07:38:54|4.2313
07:38:55|4.2365
07:38:56|4.23
07:38:57|4.2312
07:38:58|4.2313
07:39:00|4.2269
07:39:00|4.2269
07:39:02|4.2269
07:39:02|4.2252
07:39:03|4.2249
07:39:04|4.2357
07:39:05|4.228
07:39:06|4.228
07:39:07|4.228
07:39:08|4.228
07:39:09|4.228
07:39:11|4.2269
07:39:11|4.2283
07:39:12|4.2286
07:39:13|4.2282
07:39:14|4.2282
07:39:16|4.2299
07:39:16|4.2299
07:39:17|4.2299
07:39:18|4.228
07:39:19|4.2282
07:39:20|4.228
07:39:21|4.228
07:39:22|4.228
07:39:23|4.228
07:39:24|4.2249
07:39:25|4.2011
07:39:26|4.2054
07:39:27|4.2
07:39:28|4.2039
07:39:30|4.186
07:39:31|4.1883
07:39:31|4.1875
07:39:32|4.1836
07:39:33|4.1836
07:39:35|4.1834
07:39:36|4.1834
07:39:37|4.18
07:39:39|4.1703
07:39:40|4.1738
07:39:40|4.1734
07:39:41|4.1724
07:39:43|4.17
07:39:44|4.1743
07:39:45|4.1602
07:39:45|4.1609
07:39:46|4.155
07:39:47|4.1584
07:39:49|4.1556
07:39:49|4.149
07:39:51|4.1521
07:39:51|4.1476
07:39:53|4.1524
07:39:54|4.152
07:39:55|4.148
07:39:56|4.1447
07:39:56|4.1501
07:39:57|4.14
07:39:58|4.1294
07:39:59|4.133
07:40:01|4.1304
07:40:02|4.1364
07:40:03|4.1353
07:40:03|4.129
07:40:05|4.1276
07:40:06|4.12
07:40:07|4.1266
07:40:07|4.1198
07:40:08|4.1197
07:40:10|4.1193
07:40:10|4.1178
07:40:11|4.117
07:40:12|4.1247
07:40:13|4.1247
07:40:14|4.1269
07:40:15|4.1195
07:40:16|4.1253
07:40:18|4.1205
07:40:19|4.1205
07:40:19|4.1207
07:40:21|4.1205
07:40:21|4.1205
07:40:23|4.1269
07:40:26|4.1247
07:40:27|4.1272
07:40:28|4.1287
07:40:29|4.1275
07:40:30|4.1238
07:40:31|4.1297
07:40:32|4.1324
07:40:33|4.1342
07:40:34|4.1294
07:40:35|4.1288
07:40:37|4.1285
07:40:38|4.121
07:40:39|4.1262
07:40:40|4.1186
07:40:41|4.127
07:40:42|4.13
07:40:43|4.1364
07:40:45|4.1364
07:40:45|4.136
07:40:47|4.136
07:40:48|4.136
07:40:48|4.1361
07:40:49|4.1361
07:40:50|4.1361
07:40:51|4.1331
07:40:53|4.1331
07:40:53|4.1361
07:40:55|4.1325
07:40:55|4.1365
07:40:56|4.1407
07:40:57|4.1434
07:40:58|4.1454
07:41:00|4.144
07:41:01|4.147
07:41:01|4.1461
07:41:02|4.147
07:41:03|4.1475
07:41:05|4.1462
07:41:05|4.1462
07:41:06|4.1475
07:41:07|4.1444
07:41:09|4.1489
07:41:09|4.147
07:41:11|4.1481
07:41:11|4.1444
07:41:12|4.1444
07:41:14|4.1444
07:41:14|4.1411
07:41:15|4.1386
07:41:17|4.138
07:41:17|4.1303
07:41:19|4.1295
07:41:19|4.13
07:41:20|4.1305
07:41:21|4.1203
07:41:22|4.1217
07:41:23|4.1245
07:41:24|4.1245
07:41:25|4.1303
07:41:26|4.1227
07:41:27|4.1259
07:41:29|4.119
07:41:29|4.1249
07:41:31|4.1278
07:41:31|4.1302
07:41:33|4.1213
07:41:33|4.1309
07:41:34|4.1275
07:41:35|4.1257
07:41:37|4.1288
07:41:39|4.132
07:41:40|4.1312
07:41:41|4.1385
07:41:42|4.1427
07:41:43|4.1435
07:41:44|4.1465
07:41:44|4.1474
07:41:46|4.1481
07:41:47|4.15
07:41:48|4.15
07:41:49|4.15
07:41:50|4.1359
07:41:51|4.129
07:41:52|4.1331
07:41:53|4.1318
07:41:54|4.1299
07:41:55|4.1302
07:41:56|4.1187
07:41:57|4.1188
07:41:58|4.1209
07:41:59|4.1207
07:42:00|4.1205
07:42:01|4.1141
07:42:02|4.11
07:42:04|4.1141
07:42:05|4.1139
07:42:05|4.1077
07:42:06|4.1087
07:42:07|4.1055
07:42:09|4.1044
07:42:09|4.1044
07:42:11|4.1045
07:42:11|4.1098
07:42:12|4.114
07:42:13|4.1175
07:42:15|4.11
07:42:16|4.11
07:42:17|4.115
07:42:18|4.115
07:42:19|4.1191
07:42:20|4.115
07:42:21|4.112
07:42:22|4.112
07:42:23|4.1091
07:42:24|4.1155
07:42:25|4.1155
07:42:26|4.1147
07:42:27|4.1098
07:42:28|4.1166
07:42:29|4.1099
07:42:30|4.119
07:42:31|4.119
07:42:32|4.119
07:42:33|4.114
07:42:34|4.1099
07:42:35|4.1134
07:42:36|4.1127
07:42:37|4.1133
07:42:39|4.1134
07:42:40|4.1095
07:42:41|4.106
07:42:41|4.1
07:42:43|4.1031
07:42:44|4.1
07:42:45|4.1018
07:42:46|4.1017
07:42:47|4.1006
07:42:49|4.1006
07:42:49|4.1093
07:42:50|4.1095
07:42:52|4.1085
07:42:52|4.114
07:42:54|4.1212
07:42:55|4.1193
07:42:56|4.1209
07:42:57|4.1199
07:42:58|4.1174
07:42:58|4.1216
07:42:59|4.1215
07:43:01|4.1215
07:43:01|4.1142
07:43:03|4.1101
07:43:04|4.1147
07:43:04|4.1106
07:43:05|4.1106
07:43:07|4.1148
07:43:07|4.1109
07:43:09|4.1085
07:43:10|4.1109
07:43:11|4.1109
07:43:12|4.1187
07:43:13|4.1131
07:43:14|4.1131
07:43:15|4.11
07:43:16|4.111
07:43:17|4.1172
07:43:18|4.1131
07:43:19|4.1131
07:43:20|4.1138
07:43:21|4.121
07:43:22|4.1208
07:43:23|4.1212
07:43:24|4.1215
07:43:25|4.1214
07:43:26|4.1253
07:43:27|4.1246
07:43:28|4.1418
07:43:29|4.1464
07:43:30|4.1414
07:43:31|4.1475
07:43:32|4.1442
07:43:33|4.1437
07:43:34|4.145
07:43:35|4.139
07:43:36|4.1417
07:43:37|4.1442
07:43:38|4.142
07:43:40|4.145
07:43:40|4.145
07:43:41|4.1438
07:43:42|4.145
07:43:44|4.145
07:43:44|4.1395
07:43:46|4.1331
07:43:47|4.1329
07:43:48|4.1267
07:43:49|4.1271
07:43:49|4.144
07:43:51|4.1439
07:43:52|4.1439
07:43:52|4.144
07:43:54|4.1434
07:43:55|4.1447
07:43:56|4.1422
07:43:57|4.1498
07:43:57|4.1456
07:43:59|4.147
07:44:00|4.1465
07:44:01|4.1492
07:44:02|4.1498
07:44:03|4.1495
07:44:03|4.1601
07:44:05|4.1492
07:44:06|4.1542
07:44:07|4.1542
07:44:08|4.1512
07:44:08|4.1538
07:44:10|4.16
07:44:11|4.1574
07:44:12|4.1515
07:44:12|4.1577
07:44:14|4.1582
07:44:15|4.1581
07:44:16|4.162
07:44:17|4.1581
07:44:18|4.1579
07:44:19|4.1579
07:44:20|4.1515
07:44:21|4.1539
07:44:22|4.1531
07:44:22|4.1548
07:44:24|4.1566
07:44:25|4.158
07:44:25|4.156
07:44:27|4.156
07:44:28|4.158
07:44:29|4.158
07:44:30|4.1544
07:44:31|4.1559
07:44:31|4.1561
07:44:33|4.1561
07:44:34|4.158
07:44:35|4.156
07:44:36|4.156
07:44:37|4.1515
07:44:38|4.1555
07:44:38|4.1555
07:44:40|4.1555
07:44:42|4.1438
07:44:43|4.1418
07:44:44|4.1486
07:44:45|4.1399
07:44:46|4.1348
07:44:47|4.1314
07:44:48|4.1309
07:44:49|4.1265
07:44:50|4.1343
07:44:51|4.1309
07:44:52|4.1309
07:44:53|4.1301
07:44:54|4.1255
07:44:55|4.1295
07:44:56|4.1297
07:44:57|4.1299
07:44:58|4.1268
07:44:59|4.112
07:45:00|4.1144
07:45:01|4.1177
07:45:02|4.1138
07:45:03|4.1181
07:45:04|4.1105
07:45:05|4.1105
07:45:07|4.1102
07:45:07|4.11
07:45:08|4.109
07:45:10|4.1088
07:45:11|4.1026
07:45:12|4.1026
07:45:13|4.1098
07:45:14|4.1035
07:45:15|4.1043
07:45:16|4.1061
07:45:17|4.1064
07:45:18|4.1061
07:45:19|4.1061
07:45:20|4.1068
07:45:21|4.1068
07:45:22|4.1067
07:45:23|4.1117
07:45:24|4.1062
07:45:25|4.1169
07:45:26|4.1224
07:45:27|4.1198
07:45:28|4.1208
07:45:29|4.1196
07:45:30|4.1196
07:45:32|4.1246
07:45:32|4.1169
07:45:33|4.1196
07:45:34|4.1153
07:45:35|4.1118
07:45:36|4.1164
07:45:37|4.1122
07:45:38|4.1122
07:45:39|4.1122
07:45:40|4.1119
07:45:41|4.11
07:45:43|4.1077
07:45:44|4.1073
07:45:45|4.1097
07:45:47|4.1097
07:45:48|4.1078
07:45:48|4.1078
07:45:49|4.11
07:45:51|4.11
07:45:52|4.1085
07:45:53|4.1062
07:45:54|4.1062
07:45:55|4.1063
07:45:56|4.1058
07:45:57|4.1058
07:45:58|4.1083
07:45:59|4.11
07:46:01|4.1097
07:46:01|4.1097
07:46:03|4.1097
07:46:03|4.1126
07:46:04|4.1227
07:46:05|4.1186
07:46:06|4.1205
07:46:08|4.1177
07:46:09|4.1177
07:46:09|4.1218
07:46:10|4.1218
07:46:12|4.1218
07:46:13|4.1258
07:46:13|4.1258
07:46:14|4.13
07:46:16|4.1312
07:46:16|4.134
07:46:17|4.138
07:46:19|4.137
07:46:19|4.138
07:46:20|4.135
07:46:22|4.1353
07:46:22|4.1379
07:46:23|4.1406
07:46:24|4.1356
07:46:25|4.1405
07:46:27|4.1404
07:46:28|4.1416
07:46:29|4.1405
07:46:29|4.1413
07:46:30|4.1231
07:46:32|4.1265
07:46:32|4.1135
07:46:34|4.1196
07:46:35|4.1188
07:46:36|4.1186
07:46:37|4.1143
07:46:38|4.1143
07:46:39|4.1115
07:46:40|4.1143
07:46:41|4.1156
07:46:43|4.1192
07:46:44|4.1199
07:46:45|4.1157
07:46:46|4.1188
07:46:47|4.1192
07:46:49|4.1115
07:46:50|4.1184
07:46:51|4.1181
07:46:52|4.1159
07:46:53|4.1155
07:46:53|4.1155
07:46:55|4.1118
07:46:56|4.1109
07:46:57|4.1109
07:46:57|4.11
07:46:58|4.1118
07:47:00|4.1117
07:47:01|4.1117
07:47:02|4.1117
07:47:03|4.1156
07:47:04|4.1161
07:47:05|4.1172
07:47:06|4.1136
07:47:08|4.1169
07:47:08|4.1169
07:47:10|4.114
07:47:10|4.1139
07:47:11|4.1193
07:47:12|4.1291
07:47:13|4.1254
07:47:14|4.1254
07:47:15|4.1256
07:47:16|4.135
07:47:18|4.1312
07:47:18|4.1267
07:47:20|4.1281
07:47:21|4.1255
07:47:22|4.128
07:47:23|4.128
07:47:24|4.128
07:47:25|4.128
07:47:26|4.128
07:47:27|4.128
07:47:28|4.1282
07:47:29|4.1282
07:47:30|4.1282
07:47:31|4.1282
07:47:32|4.1301
07:47:33|4.128
07:47:34|4.128
07:47:35|4.1264
07:47:36|4.1264
07:47:37|4.1278
07:47:38|4.1277
07:47:39|4.1258
07:47:40|4.1258
07:47:41|4.133
07:47:42|4.1299
07:47:44|4.1321
07:47:45|4.1488
07:47:46|4.1475
07:47:47|4.1571
07:47:48|4.1612
07:47:49|4.1731
07:47:50|4.1847
07:47:51|4.1844
07:47:52|4.1841
07:47:53|4.1906
07:47:55|4.1874
07:47:56|4.187
07:47:57|4.1832
07:47:58|4.1847
07:47:59|4.1818
07:47:59|4.187
07:48:01|4.187
07:48:02|4.1896
07:48:03|4.1861
07:48:03|4.1844
07:48:05|4.1895
07:48:06|4.1872
07:48:07|4.1888
07:48:08|4.1896
07:48:08|4.1897
07:48:09|4.1897
07:48:12|4.1896
07:48:12|4.1877
07:48:13|4.193
07:48:14|4.194
07:48:15|4.194
07:48:16|4.19
07:48:18|4.1933
07:48:18|4.193
07:48:19|4.19
07:48:20|4.1924
07:48:21|4.1769
07:48:22|4.1736
07:48:23|4.1725
07:48:24|4.1731
07:48:25|4.17
07:48:26|4.1612
07:48:27|4.1574
07:48:29|4.1531
07:48:29|4.1617
07:48:30|4.161
07:48:31|4.1552
07:48:32|4.1522
07:48:33|4.1501
07:48:35|4.1555
07:48:35|4.1467
07:48:36|4.1507
07:48:38|4.1505
07:48:38|4.1635
07:48:39|4.1658
07:48:40|4.1604
07:48:41|4.1603
07:48:42|4.1603
07:48:44|4.1558
07:48:45|4.1599
07:48:47|4.1599
07:48:48|4.1577
07:48:50|4.1563
07:48:51|4.1595
07:48:52|4.1595
07:48:53|4.1563
07:48:54|4.1591
07:48:54|4.1594
07:48:55|4.1594
07:48:57|4.1558
07:48:57|4.1562
07:48:59|4.1511
07:49:01|4.151
07:49:01|4.151
07:49:03|4.1552
07:49:04|4.1511
07:49:05|4.1548
07:49:06|4.1548
07:49:07|4.1544
07:49:07|4.146
07:49:09|4.1456
07:49:10|4.1349
07:49:10|4.1361
07:49:11|4.1275
07:49:12|4.1278
07:49:13|4.135
07:49:14|4.135
07:49:15|4.14
07:49:16|4.1408
07:49:17|4.1374
07:49:18|4.1359
07:49:19|4.1318
07:49:20|4.1354
07:49:21|4.1318
07:49:22|4.1304
07:49:23|4.1304
07:49:25|4.1318
07:49:25|4.13
07:49:26|4.1333
07:49:27|4.1333
07:49:28|4.1333
07:49:29|4.1211
07:49:31|4.1269
07:49:32|4.1261
07:49:33|4.1248
07:49:34|4.1158
07:49:35|4.1203
07:49:36|4.1216
07:49:37|4.1164
07:49:37|4.1127
07:49:39|4.1128
07:49:40|4.1138
07:49:41|4.1181
07:49:42|4.1133
07:49:43|4.1267
07:49:44|4.1326
07:49:45|4.1228
07:49:46|4.1302
07:49:47|4.1302
07:49:48|4.1275
07:49:49|4.1227
07:49:50|4.1193
07:49:51|4.1193
07:49:52|4.126
07:49:53|4.118
07:49:54|4.1141
07:49:55|4.1141
07:49:56|4.118
07:49:57|4.1181
07:49:58|4.1181
07:49:59|4.12
07:50:00|4.1159
07:50:02|4.1227
07:50:02|4.1226
07:50:04|4.13
07:50:04|4.1226
07:50:06|4.1228
07:50:07|4.1237
07:50:08|4.1247
07:50:09|4.128
07:50:09|4.1226
07:50:10|4.1196
07:50:12|4.128
07:50:13|4.1228
07:50:14|4.1233
07:50:14|4.1183
07:50:15|4.1182
07:50:17|4.1182
07:50:18|4.1181
07:50:18|4.1217
07:50:20|4.1222
07:50:21|4.1141
07:50:21|4.121
07:50:22|4.1142
07:50:24|4.1142
07:50:25|4.1182
07:50:26|4.1142
07:50:26|4.1172
07:50:28|4.1142
07:50:29|4.1142
07:50:29|4.118
07:50:31|4.115
07:50:31|4.1128
07:50:33|4.1126
07:50:33|4.1126
07:50:35|4.1126
07:50:35|4.1166
07:50:37|4.1164
07:50:38|4.1121
07:50:39|4.11
07:50:40|4.11
07:50:41|4.1083
07:50:42|4.103
07:50:43|4.1096
07:50:44|4.1033
07:50:45|4.1056
07:50:47|4.1074
07:50:48|4.1001
07:50:49|4.1056
07:50:49|4.1165
07:50:50|4.1118
07:50:51|4.1117
07:50:53|4.1055
07:50:54|4.1237
07:50:55|4.1322
07:50:56|4.1322
07:50:57|4.1386
07:50:58|4.1323
07:51:00|4.1322
07:51:00|4.1269
07:51:01|4.1237
07:51:03|4.1227
07:51:04|4.1179
07:51:05|4.1217
07:51:06|4.115
07:51:08|4.1205
07:51:08|4.1206
07:51:09|4.1211
07:51:11|4.1211
07:51:11|4.1211
07:51:13|4.1211
07:51:14|4.1211
07:51:15|4.1211
07:51:16|4.1262
07:51:16|4.127
07:51:18|4.127
07:51:19|4.127
07:51:20|4.1266
07:51:20|4.127
07:51:22|4.1212
07:51:23|4.1264
07:51:23|4.1212
07:51:24|4.13
07:51:26|4.1369
07:51:26|4.1393
07:51:27|4.1351
07:51:29|4.1413
07:51:30|4.1376
07:51:30|4.1376
07:51:31|4.1376
07:51:33|4.1316
07:51:33|4.1329
07:51:35|4.1324
07:51:35|4.1428
07:51:36|4.1473
07:51:38|4.1461
07:51:38|4.1565
07:51:40|4.1528
07:51:41|4.1527
07:51:42|4.1458
07:51:42|4.1528
07:51:43|4.1442
07:51:45|4.1461
07:51:45|4.1461
07:51:48|4.1462
07:51:49|4.1432
07:51:50|4.149
07:51:51|4.1441
07:51:51|4.1441
07:51:53|4.1441
07:51:54|4.1461
07:51:55|4.1463
07:51:57|4.1432
07:51:58|4.1432
07:51:59|4.1461
07:51:59|4.1413
07:52:01|4.1432
07:52:01|4.1441
07:52:03|4.1397
07:52:03|4.1438
07:52:04|4.134
07:52:06|4.1349
07:52:07|4.1349
07:52:08|4.1379
07:52:08|4.134
07:52:09|4.1341
07:52:11|4.1322
07:52:11|4.1367
07:52:13|4.1301
07:52:13|4.1231
07:52:15|4.1211
07:52:16|4.1211
07:52:17|4.1203
07:52:18|4.1203
07:52:19|4.1165
07:52:20|4.1165
07:52:21|4.1159
07:52:22|4.116
07:52:23|4.1166
07:52:23|4.1166
07:52:25|4.1166
07:52:26|4.1088
07:52:27|4.1195
07:52:28|4.1116
07:52:29|4.1267
07:52:29|4.1198
07:52:31|4.1321
07:52:32|4.1321
07:52:33|4.1321
07:52:34|4.1321
07:52:35|4.1321
07:52:35|4.1316
07:52:37|4.1316
07:52:38|4.1307
07:52:39|4.1305
07:52:40|4.12
07:52:41|4.122
07:52:42|4.1157
07:52:42|4.1088
07:52:43|4.111
07:52:44|4.1111
07:52:46|4.1121
07:52:47|4.1078
07:52:49|4.1056
07:52:50|4.1112
07:52:52|4.1111
07:52:53|4.1067
07:52:53|4.1001
07:52:55|4.106
07:52:56|4.1061
07:52:56|4.1
07:52:58|4.0833
07:52:59|4.0805
07:53:00|4.0742
07:53:01|4.0614
07:53:02|4.055
07:53:03|4.0545
07:53:04|4.0536
07:53:05|4.0498
07:53:06|4.04
07:53:07|4.039
07:53:08|4.0225
07:53:09|4.0276
07:53:10|4.0284
07:53:11|4.0368
07:53:12|4.0415
07:53:13|4.0403
07:53:14|4.0431
07:53:15|4.0389
07:53:16|4.0362
07:53:17|4.0329
07:53:18|4.0341
07:53:19|4.0422
07:53:20|4.0412
07:53:21|4.0405
07:53:22|4.0359
07:53:23|4.0359
07:53:24|4.0399
07:53:25|4.0397
07:53:26|4.0394
07:53:27|4.0386
07:53:28|4.0386
07:53:29|4.0399
07:53:30|4.0365
07:53:31|4.0355
07:53:32|4.037
07:53:33|4.0384
07:53:34|4.0397
07:53:35|4.036
07:53:36|4.0385
07:53:37|4.0321
07:53:39|4.0359
07:53:40|4.0359
07:53:41|4.0212
07:53:42|4.0323
07:53:43|4.0323
07:53:43|4.0323
07:53:44|4.0335
07:53:45|4.0324
07:53:47|4.0374
07:53:47|4.0335
07:53:49|4.034
07:53:50|4.0324
07:53:51|4.0324
07:53:52|4.0325
07:53:53|4.0285
07:53:54|4.0301
07:53:56|4.03
07:53:56|4.0301
07:53:58|4.0301
07:53:59|4.03
07:53:59|4.0251
07:54:01|4.0251
07:54:02|4.0221
07:54:02|4.0177
07:54:03|4.0054
07:54:05|3.9973
07:54:06|3.9991
07:54:07|4.0009
07:54:08|3.9987
07:54:09|3.9991
07:54:10|3.9945
07:54:11|3.9944
07:54:12|3.991
07:54:13|3.9969
07:54:14|3.9943
07:54:15|3.988
07:54:16|3.9876
07:54:17|3.9977
07:54:18|3.9985
07:54:19|3.992
07:54:20|3.9984
07:54:22|3.99
07:54:22|3.9895
07:54:24|3.9899
07:54:24|3.9913
07:54:25|3.9976
07:54:26|4.0292
07:54:27|4.0247
07:54:28|4.0508
07:54:30|4.0644
07:54:31|4.0498
07:54:31|4.0381
07:54:32|4.0503
07:54:33|4.0503
07:54:34|4.0503
07:54:35|4.0657
07:54:36|4.0625
07:54:37|4.0548
07:54:38|4.066
07:54:39|4.0694
07:54:41|4.0573
07:54:41|4.0698
07:54:43|4.0782
07:54:43|4.0819
07:54:44|4.0835
07:54:46|4.08
07:54:46|4.089
07:54:47|4.0888
07:54:49|4.0847
07:54:51|4.0835
07:54:52|4.09
07:54:54|4.0931
07:54:55|4.0857
07:54:56|4.0872
07:54:56|4.0844
07:54:57|4.0908
07:54:58|4.0843
07:55:00|4.0874
07:55:01|4.0888
07:55:02|4.0908
07:55:03|4.0932
07:55:04|4.091
07:55:05|4.1
07:55:06|4.0998
07:55:07|4.092
07:55:08|4.1
07:55:09|4.0921
07:55:10|4.091
07:55:11|4.0921
07:55:12|4.0954
07:55:13|4.1
07:55:14|4.0992
07:55:16|4.09
07:55:16|4.0843
07:55:17|4.076
07:55:18|4.081
07:55:19|4.0748
07:55:20|4.0727
07:55:22|4.062
07:55:22|4.0619
07:55:24|4.0676
07:55:24|4.0619
07:55:25|4.0619
07:55:26|4.0619
07:55:27|4.0666
07:55:28|4.0621
07:55:29|4.0665
07:55:30|4.0621
07:55:31|4.071
07:55:33|4.0746
07:55:33|4.081
07:55:34|4.0803
07:55:35|4.0742
07:55:36|4.0742
07:55:37|4.086
07:55:38|4.0824
07:55:40|4.08
07:55:40|4.0854
07:55:41|4.0785
07:55:42|4.0783
07:55:43|4.0684
07:55:44|4.075
07:55:45|4.075
07:55:46|4.075
07:55:47|4.0746
07:55:48|4.0746
07:55:49|4.0685
07:55:51|4.0794
07:55:51|4.0756
07:55:54|4.08
07:55:54|4.0837
07:55:55|4.0816
07:55:56|4.0889
07:55:57|4.0889
07:55:59|4.0889
07:55:59|4.0974
07:56:00|4.0935
07:56:02|4.0766
07:56:03|4.0843
07:56:04|4.0837
07:56:05|4.0841
07:56:06|4.0839
07:56:07|4.0775
07:56:08|4.0778
07:56:10|4.072
07:56:10|4.0705
07:56:11|4.0718
07:56:12|4.0866
07:56:13|4.0923
07:56:15|4.0872
07:56:16|4.0888
07:56:16|4.0884
07:56:18|4.0884
07:56:19|4.0937
07:56:19|4.0946
07:56:21|4.0905
07:56:22|4.0891
07:56:22|4.0891
07:56:23|4.0945
07:56:25|4.0945
07:56:25|4.0946
07:56:27|4.0947
07:56:28|4.1218
07:56:28|4.1279
07:56:30|4.1211
07:56:30|4.1282
07:56:31|4.1285
07:56:32|4.1357
07:56:34|4.1358
07:56:34|4.147
07:56:36|4.1325
07:56:37|4.1357
07:56:38|4.1406
07:56:39|4.1326
07:56:40|4.1442
07:56:41|4.1387
07:56:42|4.1461
07:56:43|4.1461
07:56:44|4.1425
07:56:45|4.1425
07:56:46|4.1367
07:56:47|4.1371
07:56:48|4.1424
07:56:49|4.1333
07:56:50|4.14
07:56:51|4.1367
07:56:52|4.1358
07:56:54|4.1331
07:56:54|4.1331
07:56:55|4.1367
07:56:57|4.1325
07:56:59|4.1367
07:56:59|4.1367
07:57:00|4.1186
07:57:02|4.1261
07:57:02|4.128
07:57:04|4.1277
07:57:05|4.1319
07:57:06|4.1267
07:57:07|4.1267
07:57:08|4.1265
07:57:08|4.1298
07:57:10|4.1279
07:57:10|4.1354
07:57:12|4.1302
07:57:13|4.1302
07:57:14|4.1346
07:57:14|4.1346
07:57:16|4.1346
07:57:17|4.1303
07:57:17|4.1281
07:57:18|4.1281
07:57:19|4.1262
07:57:21|4.131
07:57:22|4.131
07:57:22|4.131
07:57:24|4.131
07:57:24|4.131
07:57:26|4.131
07:57:27|4.1268
07:57:28|4.127
07:57:29|4.1196
07:57:30|4.1301
07:57:30|4.1301
07:57:32|4.13
07:57:32|4.13
07:57:34|4.1309
07:57:35|4.13
07:57:37|4.1309
07:57:38|4.1278
07:57:39|4.1278
07:57:40|4.1297
07:57:41|4.1338
07:57:42|4.1323
07:57:43|4.1334
07:57:44|4.1334
07:57:45|4.1298
07:57:46|4.13
07:57:47|4.13
07:57:48|4.13
07:57:49|4.1338
07:57:50|4.1219
07:57:51|4.13
07:57:52|4.13
07:57:54|4.1284
07:57:55|4.1435
07:57:55|4.1489
07:57:56|4.1694
07:57:57|4.1772
07:57:59|4.1739
07:58:00|4.1788
07:58:00|4.1787
07:58:02|4.1773
07:58:03|4.1752
07:58:03|4.1657
07:58:05|4.1676
07:58:06|4.1676
07:58:06|4.1608
07:58:07|4.159
07:58:08|4.1588
07:58:09|4.1447
07:58:11|4.1481
07:58:12|4.1556
07:58:13|4.1516
07:58:14|4.1495
07:58:15|4.1464
07:58:17|4.149
07:58:17|4.1439
07:58:19|4.1423
07:58:20|4.1402
07:58:21|4.1399
07:58:22|4.1387
07:58:23|4.1347
07:58:24|4.1347
07:58:25|4.1205
07:58:26|4.1324
07:58:27|4.1312
07:58:28|4.132
07:58:28|4.1411
07:58:30|4.1515
07:58:31|4.1458
07:58:32|4.1524
07:58:33|4.1578
07:58:34|4.1571
07:58:35|4.1513
07:58:36|4.1493
07:58:38|4.1509
07:58:38|4.1509
07:58:39|4.1536
07:58:40|4.1506
07:58:41|4.1469
07:58:42|4.1546
07:58:43|4.153
07:58:44|4.1506
07:58:45|4.1507
07:58:46|4.1507
07:58:47|4.1535
07:58:48|4.151
07:58:49|4.1566
07:58:50|4.1577
07:58:51|4.157
07:58:52|4.157
07:58:54|4.1569
07:58:56|4.155
07:58:57|4.1555
07:58:58|4.166
07:58:59|4.1764
07:58:59|4.1773
07:59:00|4.1773
07:59:02|4.1743
07:59:03|4.1738
07:59:04|4.1742
07:59:05|4.1715
07:59:06|4.1724
07:59:07|4.1698
07:59:08|4.1724
07:59:10|4.1765
07:59:11|4.1776
07:59:11|4.1765
07:59:13|4.1765
07:59:14|4.1729
07:59:15|4.1724
07:59:15|4.1688
07:59:17|4.1682
07:59:18|4.1555
07:59:19|4.1364
07:59:20|4.1295
07:59:20|4.1298
07:59:22|4.1332
07:59:23|4.1341
07:59:24|4.1358
07:59:25|4.1299
07:59:26|4.1321
07:59:27|4.1319
07:59:28|4.1319
07:59:29|4.1342
07:59:30|4.1356
07:59:31|4.1401
07:59:32|4.1453
07:59:32|4.1453
07:59:34|4.1443
07:59:35|4.1426
07:59:36|4.1426
07:59:37|4.1464
07:59:37|4.1457
07:59:38|4.1457
07:59:40|4.1481
07:59:41|4.1457
07:59:42|4.1457
07:59:43|4.1457
07:59:44|4.1457
07:59:45|4.1425
07:59:47|4.139
07:59:47|4.1436
07:59:48|4.1436
07:59:49|4.154
07:59:51|4.1603
07:59:51|4.1531
07:59:52|4.1587
07:59:53|4.1579
07:59:55|4.1488
07:59:57|4.1563
07:59:58|4.1563
07:59:59|4.1563
08:00:00|4.1568
08:00:01|4.1523
08:00:02|4.1523
08:00:03|4.1523
08:00:04|4.1576
08:00:05|4.1587
08:00:06|4.1587
08:00:07|4.1526
08:00:08|4.144
08:00:09|4.1372
08:00:10|4.1372
08:00:11|4.1436
08:00:12|4.1473
08:00:13|4.1474
08:00:14|4.1446
08:00:15|4.1446
08:00:16|4.1451
08:00:17|4.1474
08:00:18|4.1527
08:00:19|4.146
08:00:20|4.146
08:00:21|4.146
08:00:22|4.1462
08:00:23|4.1462
08:00:24|4.1462
08:00:25|4.146
08:00:26|4.1461
08:00:27|4.1461
08:00:28|4.1457
08:00:29|4.1461
08:00:30|4.1461
08:00:31|4.1461
08:00:32|4.1457
08:00:33|4.1457
08:00:34|4.1461
08:00:35|4.1416
08:00:36|4.1454
08:00:37|4.1492
08:00:38|4.1457
08:00:39|4.1443
08:00:40|4.1443
08:00:41|4.1411
08:00:42|4.1412
08:00:43|4.1404
08:00:44|4.143
08:00:45|4.146
08:00:46|4.1456
08:00:47|4.1456
08:00:48|4.1678
08:00:50|4.1599
08:00:50|4.1698
08:00:51|4.1694
08:00:52|4.1694
08:00:53|4.169
08:00:54|4.1692
08:00:56|4.1679
08:00:58|4.1767
08:00:58|4.1703
08:00:59|4.1706
08:01:00|4.1775
08:01:01|4.171
08:01:03|4.1792
08:01:03|4.1783
08:01:05|4.1448
08:01:06|4.1453
08:01:07|4.1456
08:01:08|4.1454
08:01:10|4.1454
08:01:10|4.1435
08:01:11|4.1601
08:01:13|4.1658
08:01:13|4.15
08:01:14|4.1643
08:01:16|4.1549
08:01:16|4.1634
08:01:18|4.1623
08:01:19|4.1567
08:01:19|4.1568
08:01:21|4.1614
08:01:21|4.1572
08:01:22|4.1608
08:01:23|4.158
08:01:24|4.1602
08:01:25|4.17
08:01:26|4.1638
08:01:28|4.1657
08:01:28|4.1646
08:01:30|4.1694
08:01:30|4.1699
08:01:32|4.1757
08:01:32|4.173
08:01:34|4.1798
08:01:35|4.1736
08:01:35|4.1793
08:01:37|4.1793
08:01:37|4.1793
08:01:38|4.1793
08:01:39|4.1712
08:01:41|4.178
08:01:41|4.178
08:01:42|4.1769
08:01:43|4.1716
08:01:44|4.1739
08:01:46|4.1741
08:01:47|4.1782
08:01:48|4.1803
08:01:49|4.1786
08:01:50|4.22
08:01:51|4.2294
08:01:52|4.2359
08:01:53|4.235
08:01:54|4.233
08:01:55|4.2417
08:01:56|4.25
08:01:57|4.2417
08:01:58|4.2404
08:02:00|4.2488
08:02:00|4.2494
08:02:02|4.2423
08:02:03|4.2423
08:02:04|4.2479
08:02:05|4.2463
08:02:06|4.2462
08:02:06|4.2415
08:02:07|4.2423
08:02:09|4.2424
08:02:10|4.2339
08:02:11|4.2294
08:02:12|4.2309
08:02:13|4.2341
08:02:13|4.2248
08:02:14|4.2238
08:02:15|4.2353
08:02:17|4.2253
08:02:18|4.2332
08:02:19|4.2254
08:02:20|4.2253
08:02:21|4.2299
08:02:22|4.2253
08:02:23|4.2044
08:02:24|4.2635
08:02:25|4.2595
08:02:26|4.2605
08:02:27|4.2609
08:02:28|4.2662
08:02:29|4.2629
08:02:31|4.2651
08:02:31|4.2704
08:02:32|4.2725
08:02:33|4.2739
08:02:34|4.2741
08:02:35|4.279
08:02:37|4.2745
08:02:37|4.279
08:02:39|4.2791
08:02:40|4.2797
08:02:40|4.2797
08:02:42|4.2797
08:02:42|4.2909
08:02:43|4.2927
08:02:44|4.3
08:02:45|4.2921
08:02:46|4.2932
08:02:48|4.299
08:02:48|4.3
08:02:49|4.3
08:02:51|4.2995
08:02:51|4.3053
08:02:52|4.3152
08:02:53|4.3044
08:02:54|4.3
08:02:55|4.3076
08:02:57|4.3004
08:02:58|4.3105
08:02:59|4.3056
08:03:00|4.3055
08:03:01|4.3209
08:03:02|4.32
08:03:04|4.3056
08:03:05|4.3144
08:03:06|4.312
08:03:07|4.3194
08:03:08|4.3147
08:03:09|4.3159
08:03:11|4.321
08:03:12|4.3222
08:03:13|4.332
08:03:13|4.3223
08:03:14|4.3241
08:03:16|4.3222
08:03:17|4.3188
08:03:17|4.3176
08:03:19|4.3205
08:03:20|4.3143
08:03:21|4.3148
08:03:22|4.3055
08:03:23|4.3018
08:03:24|4.2802
08:03:25|4.2829
08:03:26|4.2665
08:03:27|4.2595
08:03:28|4.27
08:03:29|4.2665
08:03:30|4.2599
08:03:31|4.2599
08:03:32|4.2658
08:03:33|4.2664
08:03:34|4.2664
08:03:35|4.2705
08:03:36|4.2616
08:03:37|4.2662
08:03:38|4.2661
08:03:39|4.2668
08:03:40|4.2599
08:03:41|4.2591
08:03:42|4.2586
08:03:43|4.2573
08:03:44|4.2558
08:03:45|4.26
08:03:46|4.2662
08:03:47|4.2558
08:03:48|4.2527
08:03:49|4.2599
08:03:50|4.2595
08:03:51|4.2625
08:03:52|4.2678
08:03:53|4.2711
08:03:54|4.2744
08:03:55|4.2783
08:03:56|4.2878
08:03:57|4.2882
08:03:58|4.2885
08:04:00|4.2994
08:04:00|4.2995
08:04:01|4.2924
08:04:02|4.2934
08:04:04|4.2936
08:04:05|4.2962
08:04:06|4.2949
08:04:07|4.2878
08:04:07|4.2927
08:04:09|4.299
08:04:10|4.2998
08:04:11|4.2936
08:04:12|4.3005
08:04:13|4.2996
08:04:14|4.2988
08:04:15|4.2997
08:04:16|4.309
08:04:17|4.3009
08:04:18|4.3012
08:04:20|4.3088
08:04:20|4.3157
08:04:21|4.3112
08:04:23|4.3124
08:04:24|4.3195
08:04:25|4.3154
08:04:26|4.3189
08:04:26|4.3169
08:04:28|4.3149
08:04:29|4.3149
08:04:30|4.3112
08:04:31|4.3052
08:04:32|4.3076
08:04:33|4.3144
08:04:34|4.3082
08:04:35|4.3064
08:04:36|4.3062
08:04:37|4.3005
08:04:38|4.3052
08:04:39|4.3064
08:04:40|4.3065
08:04:41|4.306
08:04:42|4.3021
08:04:43|4.3022
08:04:44|4.29
08:04:45|4.2874
08:04:46|4.2699
08:04:47|4.269
08:04:48|4.2725
08:04:49|4.286
08:04:50|4.2687
08:04:51|4.2718
08:04:52|4.2791
08:04:53|4.2737
08:04:54|4.2706
08:04:55|4.2754
08:04:56|4.279
08:04:57|4.279
08:04:58|4.2739
08:04:59|4.2739
08:05:00|4.2626
08:05:01|4.2571
08:05:02|4.2619
08:05:03|4.2626
08:05:04|4.2545
08:05:05|4.2531
08:05:06|4.2571
08:05:07|4.2524
08:05:08|4.2571
08:05:09|4.2501
08:05:10|4.2571
08:05:11|4.2668
08:05:12|4.2678
08:05:13|4.267
08:05:14|4.2675
08:05:15|4.2674
08:05:16|4.2657
08:05:17|4.2676
08:05:18|4.2664
08:05:19|4.2471
08:05:20|4.2423
08:05:21|4.2424
08:05:22|4.2448
08:05:23|4.2443
08:05:24|4.2183
08:05:25|4.2247
08:05:27|4.2186
08:05:27|4.2243
08:05:28|4.2298
08:05:29|4.2329
08:05:31|4.2307
08:05:31|4.2216
08:05:32|4.2264
08:05:34|4.2257
08:05:34|4.2275
08:05:35|4.222
08:05:36|4.2172
08:05:37|4.2265
08:05:38|4.2221
08:05:40|4.2216
08:05:41|4.2271
08:05:41|4.2193
08:05:42|4.2259
08:05:44|4.2259
08:05:44|4.2282
08:05:45|4.2397
08:05:46|4.2333
08:05:47|4.2369
08:05:48|4.2281
08:05:49|4.2282
08:05:50|4.2283
08:05:51|4.2317
08:05:52|4.2261
08:05:53|4.2312
08:05:54|4.2262
08:05:55|4.2293
08:05:57|4.2337
08:05:57|4.2337
08:05:58|4.2418
08:05:59|4.25
08:06:00|4.2562
08:06:01|4.2428
08:06:03|4.2512
08:06:04|4.2482
08:06:05|4.2428
08:06:06|4.2398
08:06:07|4.2398
08:06:07|4.2386
08:06:08|4.2316
08:06:10|4.2317
08:06:11|4.2344
08:06:11|4.2344
08:06:12|4.237
08:06:14|4.237
08:06:14|4.237
08:06:16|4.2366
08:06:16|4.2333
08:06:18|4.2366
08:06:19|4.231
08:06:20|4.2346
08:06:21|4.2346
08:06:22|4.2322
08:06:23|4.2309
08:06:24|4.231
08:06:25|4.231
08:06:27|4.231
08:06:27|4.222
08:06:28|4.2101
08:06:30|4.202
08:06:30|4.2005
08:06:32|4.2005
08:06:32|4.2
08:06:34|4.2206
08:06:35|4.218
08:06:35|4.2135
08:06:36|4.2036
08:06:37|4.2104
08:06:38|4.2199
08:06:39|4.2135
08:06:40|4.2135
08:06:42|4.2131
08:06:42|4.2171
08:06:43|4.2171
08:06:45|4.2157
08:06:46|4.2157
08:06:46|4.215
08:06:48|4.2155
08:06:49|4.2156
08:06:49|4.2113
08:06:50|4.2113
08:06:52|4.2289
08:06:52|4.2321
08:06:53|4.2464
08:06:54|4.2471
08:06:55|4.2396
08:06:57|4.2429
08:06:58|4.2491
08:06:58|4.2441
08:07:00|4.2491
08:07:01|4.2452
08:07:03|4.2451
08:07:03|4.2451
08:07:05|4.2486
08:07:05|4.2453
08:07:07|4.2275
08:07:08|4.2221
08:07:09|4.2185
08:07:10|4.2159
08:07:11|4.2106
08:07:11|4.2146
08:07:13|4.2146
08:07:14|4.2172
08:07:15|4.2152
08:07:16|4.2337
08:07:17|4.2357
08:07:18|4.2322
08:07:19|4.238
08:07:20|4.2316
08:07:21|4.224
08:07:22|4.2231
08:07:23|4.2231
08:07:24|4.2341
08:07:25|4.2341
08:07:26|4.2413
08:07:27|4.2413
08:07:28|4.2378
08:07:29|4.2388
08:07:30|4.2231
08:07:32|4.2309
08:07:32|4.2233
08:07:33|4.2233
08:07:34|4.2234
08:07:35|4.2268
08:07:37|4.2268
08:07:38|4.2293
08:07:38|4.2291
08:07:39|4.2233
08:07:40|4.2233
08:07:42|4.2233
08:07:42|4.2331
08:07:43|4.2331
08:07:45|4.2345
08:07:46|4.2371
08:07:46|4.2339
08:07:47|4.2339
08:07:48|4.2358
08:07:49|4.2363
08:07:51|4.2363
08:07:52|4.2187
08:07:52|4.2201
08:07:54|4.2336
08:07:54|4.2283
08:07:55|4.265
08:07:56|4.2647
08:07:57|4.2697
08:07:58|4.2654
08:07:59|4.2695
08:08:00|4.2659
08:08:02|4.2619
08:08:03|4.2727
08:08:04|4.2705
08:08:05|4.2679
08:08:06|4.259
08:08:07|4.2641
08:08:08|4.2531
08:08:09|4.2523
08:08:10|4.2586
08:08:11|4.2523
08:08:13|4.2523
08:08:14|4.2521
08:08:15|4.2567
08:08:15|4.2565
08:08:16|4.2557
08:08:18|4.2555
08:08:19|4.2393
08:08:20|4.2382
08:08:21|4.2368
08:08:22|4.2357
08:08:23|4.2357
08:08:23|4.2295
08:08:25|4.2325
08:08:26|4.2303
08:08:27|4.2243
08:08:28|4.2216
08:08:29|4.2362
08:08:30|4.2321
08:08:31|4.2471
08:08:32|4.2477
08:08:33|4.2435
08:08:34|4.2477
08:08:35|4.2477
08:08:36|4.2477
08:08:37|4.2476
08:08:38|4.2523
08:08:39|4.2505
08:08:40|4.2552
08:08:41|4.2566
08:08:42|4.2609
08:08:43|4.2625
08:08:45|4.2624
08:08:45|4.2667
08:08:46|4.2625
08:08:47|4.2626
08:08:48|4.2572
08:08:49|4.2505
08:08:50|4.255
08:08:51|4.2512
08:08:52|4.2546
08:08:53|4.2493
08:08:54|4.2493
08:08:56|4.255
08:08:56|4.255
08:08:57|4.2532
08:08:58|4.2532
08:08:59|4.2532
08:09:00|4.2532
08:09:01|4.255
08:09:03|4.2614
08:09:03|4.27
08:09:05|4.2697
08:09:05|4.2661
08:09:07|4.2661
08:09:08|4.2692
08:09:09|4.2623
08:09:10|4.2623
08:09:11|4.2623
08:09:11|4.2618
08:09:13|4.2623
08:09:14|4.2623
08:09:15|4.2622
08:09:16|4.2621
08:09:17|4.2703
08:09:18|4.2703
08:09:19|4.2587
08:09:20|4.2552
08:09:21|4.2541
08:09:22|4.2533
08:09:23|4.2473
08:09:24|4.2351
08:09:25|4.2178
08:09:26|4.2173
08:09:27|4.2046
08:09:28|4.2095
08:09:29|4.2006
08:09:30|4.2009
08:09:31|4.2034
08:09:32|4.2033
08:09:34|4.2034
08:09:35|4.2031
08:09:36|4.2016
08:09:36|4.2075
08:09:37|4.2034
08:09:38|4.1988
08:09:39|4.1986
08:09:40|4.1916
08:09:41|4.1916
08:09:42|4.1965
08:09:43|4.1915
08:09:44|4.1915
08:09:46|4.1878
08:09:46|4.186
08:09:47|4.1831
08:09:49|4.1831
08:09:49|4.1881
08:09:51|4.18
08:09:51|4.1803
08:09:52|4.1878
08:09:54|4.1947
08:09:54|4.1809
08:09:55|4.1868
08:09:56|4.1803
08:09:58|4.1853
08:09:58|4.18
08:09:59|4.18
08:10:00|4.1802
08:10:01|4.1806
08:10:02|4.1803
08:10:03|4.1898
08:10:04|4.191
08:10:06|4.1894
08:10:06|4.1917
08:10:08|4.1916
08:10:09|4.2
08:10:09|4.2
08:10:10|4.2052
08:10:12|4.2051
08:10:13|4.2045
08:10:14|4.2045
08:10:15|4.2099
08:10:16|4.21
08:10:17|4.2102
08:10:18|4.2171
08:10:19|4.217
08:10:20|4.2175
08:10:21|4.2219
08:10:22|4.2233
08:10:23|4.2384
08:10:24|4.2367
08:10:25|4.2378
08:10:26|4.2394
08:10:27|4.2379
08:10:28|4.2263
08:10:29|4.2267
08:10:30|4.2267
08:10:31|4.2221
08:10:32|4.2221
08:10:33|4.2131
08:10:34|4.2131
08:10:35|4.2132
08:10:36|4.2101
08:10:37|4.2045
08:10:38|4.2011
08:10:39|4.1988
08:10:40|4.1978
08:10:41|4.1978
08:10:42|4.1962
08:10:43|4.1954
08:10:44|4.1845
08:10:45|4.1857
08:10:46|4.1848
08:10:47|4.1878
08:10:48|4.1878
08:10:49|4.1845
08:10:50|4.1802
08:10:51|4.1735
08:10:52|4.1642
08:10:53|4.1699
08:10:54|4.17
08:10:55|4.1749
08:10:56|4.1716
08:10:57|4.1874
08:10:58|4.1876
08:10:59|4.1875
08:11:00|4.1843
08:11:01|4.1878
08:11:02|4.191
08:11:03|4.1911
08:11:04|4.1871
08:11:05|4.1968
08:11:07|4.1952
08:11:08|4.2049
08:11:09|4.2008
08:11:10|4.1966
08:11:11|4.1999
08:11:12|4.2
08:11:13|4.2
08:11:14|4.1945
08:11:15|4.2003
08:11:16|4.2003
08:11:17|4.2004
08:11:18|4.2004
08:11:19|4.2004
08:11:20|4.2166
08:11:21|4.2165
08:11:22|4.2093
08:11:23|4.2093
08:11:24|4.2096
08:11:25|4.2122
08:11:26|4.2126
08:11:27|4.2097
08:11:29|4.2097
08:11:30|4.2097
08:11:30|4.2093
08:11:32|4.2093
08:11:32|4.2093
08:11:33|4.2198
08:11:34|4.2078
08:11:36|4.2077
08:11:36|4.2077
08:11:37|4.2064
08:11:38|4.2064
08:11:39|4.2003
08:11:40|4.2003
08:11:41|4.1976
08:11:42|4.1869
08:11:43|4.1921
08:11:44|4.1921
08:11:45|4.1941
08:11:46|4.1941
08:11:47|4.1911
08:11:48|4.1972
08:11:49|4.2068
08:11:50|4.2
08:11:52|4.2003
08:11:52|4.2186
08:11:54|4.2115
08:11:54|4.2187
08:11:56|4.2248
08:11:56|4.2185
08:11:59|4.2244
08:11:59|4.2423
08:12:00|4.2287
08:12:01|4.2345
08:12:02|4.2338
08:12:03|4.2309
08:12:04|4.2255
08:12:05|4.2327
08:12:08|4.2221
08:12:09|4.2298
08:12:10|4.2242
08:12:11|4.2242
08:12:12|4.2304
08:12:13|4.2304
08:12:14|4.2304
08:12:15|4.2293
08:12:17|4.2293
08:12:18|4.2291
08:12:18|4.2287
08:12:20|4.2287
08:12:20|4.2287
08:12:21|4.2247
08:12:22|4.2208
08:12:23|4.2208
08:12:24|4.2208
08:12:25|4.2208
08:12:26|4.2189
08:12:27|4.2188
08:12:28|4.2155
08:12:30|4.2155
08:12:31|4.2375
08:12:31|4.2307
08:12:33|4.2307
08:12:33|4.2254
08:12:35|4.2051
08:12:35|4.2056
08:12:36|4.2004
08:12:37|4.2045
08:12:38|4.2127
08:12:39|4.2124
08:12:40|4.22
08:12:41|4.22
08:12:42|4.2119
08:12:43|4.2133
08:12:45|4.2061
08:12:46|4.2061
08:12:48|4.2099
08:12:48|4.2099
08:12:49|4.2061
08:12:50|4.2153
08:12:51|4.2141
08:12:52|4.2093
08:12:53|4.2093
08:12:54|4.2093
08:12:55|4.2096
08:12:56|4.2136
08:12:57|4.2136
08:12:58|4.2062
08:12:59|4.2062
08:13:01|4.2091
08:13:01|4.2091
08:13:02|4.2091
08:13:03|4.2025
08:13:05|4.2049
08:13:05|4.1903
08:13:06|4.1974
08:13:08|4.195
08:13:10|4.19
08:13:11|4.1946
08:13:11|4.1946
08:13:12|4.1946
08:13:13|4.1841
08:13:15|4.19
08:13:16|4.1895
08:13:17|4.1892
08:13:18|4.183
08:13:19|4.1858
08:13:20|4.1797
08:13:20|4.1754
08:13:22|4.1754
08:13:22|4.17
08:13:24|4.1635
08:13:25|4.1594
08:13:26|4.1576
08:13:27|4.1566
08:13:28|4.1608
08:13:29|4.1613
08:13:31|4.1522
08:13:32|4.1608
08:13:32|4.1587
08:13:34|4.1587
08:13:35|4.15
08:13:36|4.1549
08:13:36|4.1298
08:13:37|4.1204
08:13:38|4.1117
08:13:39|4.1379
08:13:41|4.1377
08:13:42|4.1317
08:13:42|4.1346
08:13:45|4.1405
08:13:45|4.1377
08:13:46|4.1306
08:13:48|4.1381
08:13:48|4.1381
08:13:49|4.141
08:13:50|4.1435
08:13:51|4.1459
08:13:52|4.1428
08:13:53|4.1257
08:13:54|4.1257
08:13:55|4.1221
08:13:56|4.1234
08:13:57|4.1167
08:13:58|4.1285
08:14:00|4.1221
08:14:00|4.132
08:14:01|4.1327
08:14:02|4.1288
08:14:03|4.1458
08:14:04|4.1557
08:14:05|4.1521
08:14:06|4.1522
08:14:07|4.1506
08:14:09|4.1459
08:14:10|4.1522
08:14:12|4.1521
08:14:13|4.1448
08:14:14|4.1448
08:14:15|4.151
08:14:15|4.1534
08:14:17|4.1544
08:14:17|4.151
08:14:19|4.151
08:14:20|4.1501
08:14:21|4.1501
08:14:22|4.151
08:14:23|4.151
08:14:24|4.1501
08:14:25|4.1501
08:14:26|4.1501
08:14:27|4.1501
08:14:28|4.1525
08:14:29|4.1454
08:14:30|4.1515
08:14:31|4.1519
08:14:32|4.1519
08:14:33|4.1519
08:14:34|4.1558
08:14:35|4.1525
08:14:36|4.1525
08:14:37|4.1622
08:14:38|4.1594
08:14:39|4.1607
08:14:40|4.1674
08:14:41|4.1615
08:14:42|4.1618
08:14:43|4.167
08:14:44|4.167
08:14:45|4.1645
08:14:46|4.1622
08:14:47|4.1622
08:14:48|4.1622
08:14:49|4.1779
08:14:50|4.1629
08:14:51|4.1712
08:14:52|4.1653
08:14:53|4.1722
08:14:54|4.1735
08:14:55|4.1729
08:14:56|4.1653
08:14:57|4.1653
08:14:58|4.1642
08:14:59|4.1642
08:15:00|4.1657
08:15:01|4.1626
08:15:02|4.1626
08:15:03|4.1626
08:15:04|4.1626
08:15:05|4.1643
08:15:06|4.1643
08:15:07|4.1565
08:15:08|4.1541
08:15:09|4.1401
08:15:11|4.1482
08:15:11|4.1356
08:15:12|4.1424
08:15:13|4.1399
08:15:15|4.1393
08:15:16|4.1393
08:15:17|4.131
08:15:18|4.1257
08:15:19|4.1257
08:15:20|4.1332
08:15:22|4.1321
08:15:23|4.1362
08:15:23|4.13
08:15:24|4.1321
08:15:25|4.1184
08:15:27|4.1272
08:15:27|4.1258
08:15:28|4.1261
08:15:30|4.1186
08:15:31|4.1245
08:15:31|4.1242
08:15:32|4.1277
08:15:34|4.1463
08:15:34|4.1445
08:15:35|4.1329
08:15:36|4.1375
08:15:37|4.1424
08:15:38|4.149
08:15:40|4.1492
08:15:40|4.1591
08:15:42|4.1549
08:15:42|4.1505
08:15:43|4.1283
08:15:44|4.1356
08:15:45|4.171
08:15:47|4.1708
08:15:48|4.1662
08:15:49|4.1574
08:15:49|4.149
08:15:50|4.1479
08:15:51|4.1427
08:15:53|4.1427
08:15:54|4.1422
08:15:54|4.1421
08:15:56|4.144
08:15:57|4.1382
08:15:58|4.1382
08:15:58|4.1323
08:16:00|4.1323
08:16:00|4.1284
08:16:02|4.1387
08:16:03|4.0742
08:16:04|4.0766
08:16:05|4.075
08:16:06|4.0699
08:16:07|4.0759
08:16:08|4.0849
08:16:09|4.0864
08:16:09|4.0906
08:16:11|4.0759
08:16:13|4.0804
08:16:14|4.0794
08:16:15|4.0839
08:16:16|4.0752
08:16:16|4.075
08:16:18|4.0751
08:16:18|4.075
08:16:20|4.0665
08:16:20|4.05
08:16:22|4.0464
08:16:23|4.04
08:16:24|4.0497
08:16:24|4.0465
08:16:25|4.0447
08:16:27|4.05
08:16:28|4.0493
08:16:29|4.0606
08:16:29|4.0531
08:16:31|4.065
08:16:32|4.0636
08:16:33|4.067
08:16:33|4.0788
08:16:35|4.0758
08:16:36|4.0491
08:16:37|4.049
08:16:38|4.0493
08:16:39|4.0492
08:16:40|4.0469
08:16:41|4.049
08:16:42|4.0483
08:16:43|4.0491
08:16:44|4.0536
08:16:45|4.0546
08:16:46|4.0545
08:16:47|4.049
08:16:48|4.0698
08:16:49|4.0763
08:16:50|4.041
08:16:51|4.0387
08:16:52|4.0406
08:16:53|4.0424
08:16:54|4.0484
08:16:55|4.0422
08:16:56|4.0338
08:16:57|4.0426
08:16:58|4.0428
08:16:59|4.042
08:17:00|4.0361
08:17:01|4.0352
08:17:02|4.0395
08:17:03|4.0383
08:17:04|4.0288
08:17:05|4.0188
08:17:06|4.0105
08:17:07|4.019
08:17:08|4.0169
08:17:09|4.0072
08:17:10|4.0274
08:17:11|4.0206
08:17:12|4.0167
08:17:13|4.0169
08:17:14|4.0169
08:17:16|4.0384
08:17:17|4.0408
08:17:18|4.0497
08:17:19|4.0424
08:17:20|4.0533
08:17:22|4.07
08:17:23|4.0828
08:17:24|4.0733
08:17:25|4.087
08:17:25|4.0873
08:17:27|4.0922
08:17:27|4.0819
08:17:29|4.0914
08:17:30|4.0899
08:17:31|4.0847
08:17:32|4.0828
08:17:33|4.0821
08:17:34|4.0828
08:17:35|4.086
08:17:36|4.086
08:17:37|4.078
08:17:38|4.0701
08:17:38|4.0761
08:17:39|4.0766
08:17:40|4.078
08:17:42|4.0779
08:17:43|4.0755
08:17:44|4.0761
08:17:45|4.0778
08:17:45|4.0779
08:17:46|4.0699
08:17:47|4.0699
08:17:49|4.0614
08:17:50|4.0661
08:17:50|4.0599
08:17:52|4.0581
08:17:53|4.0575
08:17:54|4.0566
08:17:55|4.0651
08:17:56|4.0651
08:17:57|4.0651
08:17:58|4.0781
08:17:59|4.0828
08:18:00|4.0849
08:18:01|4.0809
08:18:01|4.0799
08:18:02|4.0803
08:18:04|4.089
08:18:04|4.083
08:18:06|4.083
08:18:07|4.0799
08:18:07|4.0887
08:18:09|4.1197
08:18:10|4.1139
08:18:11|4.1158
08:18:12|4.1172
08:18:14|4.1231
08:18:14|4.1292
08:18:16|4.1386
08:18:17|4.1388
08:18:18|4.1399
08:18:18|4.1393
08:18:20|4.1363
08:18:20|4.1359
08:18:21|4.1347
08:18:22|4.1315
08:18:23|4.1251
08:18:25|4.13
08:18:25|4.1218
08:18:27|4.1294
08:18:28|4.1313
08:18:28|4.1275
08:18:29|4.1306
08:18:30|4.1246
08:18:32|4.1241
08:18:32|4.1241
08:18:33|4.1204
08:18:34|4.1226
08:18:35|4.1106
08:18:36|4.1017
08:18:37|4.1016
08:18:38|4.1067
08:18:40|4.119
08:18:40|4.119
08:18:41|4.1208
08:18:43|4.1283
08:18:43|4.1263
08:18:45|4.1263
08:18:45|4.1165
08:18:46|4.1157
08:18:48|4.1112
08:18:48|4.1208
08:18:49|4.1159
08:18:51|4.1198
08:18:52|4.1202
08:18:53|4.1583
08:18:54|4.1477
08:18:55|4.1499
08:18:56|4.156
08:18:57|4.1566
08:18:57|4.1442
08:18:59|4.1421
08:19:00|4.1465
08:19:01|4.1408
08:19:01|4.1344
08:19:03|4.1327
08:19:04|4.115
08:19:04|4.1165
08:19:05|4.1092
08:19:06|4.1272
08:19:07|4.1326
08:19:10|4.1314
08:19:10|4.1335
08:19:12|4.1433
08:19:12|4.1335
08:19:15|4.1425
08:19:16|4.1297
08:19:18|4.131
08:19:19|4.1353
08:19:20|4.1283
08:19:21|4.1365
08:19:22|4.132
08:19:22|4.1362
08:19:24|4.1377
08:19:25|4.1373
08:19:26|4.1363
08:19:27|4.136
08:19:28|4.1459
08:19:29|4.143
08:19:30|4.1462
08:19:31|4.1425
08:19:32|4.1431
08:19:33|4.1566
08:19:34|4.1518
08:19:36|4.1462
08:19:36|4.1477
08:19:37|4.1477
08:19:38|4.1483
08:19:39|4.1537
08:19:40|4.1485
08:19:42|4.1527
08:19:43|4.1461
08:19:43|4.1486
08:19:44|4.1486
08:19:46|4.1486
08:19:46|4.1486
08:19:48|4.1486
08:19:49|4.1486
08:19:49|4.1486
08:19:50|4.1486
08:19:52|4.1486
08:19:53|4.1538
08:19:54|4.1536
08:19:55|4.1488
08:19:56|4.1477
08:19:56|4.1486
08:19:58|4.143
08:19:59|4.1477
08:19:59|4.136
08:20:00|4.136
08:20:02|4.1396
08:20:02|4.1396
08:20:04|4.131
08:20:04|4.1382
08:20:05|4.1381
08:20:06|4.13
08:20:07|4.1389
08:20:09|4.1311
08:20:09|4.1384
08:20:11|4.1377
08:20:11|4.1274
08:20:12|4.1205
08:20:13|4.12
08:20:15|4.1265
08:20:17|4.1264
08:20:18|4.1083
08:20:20|4.107
08:20:21|4.1083
08:20:23|4.1206
08:20:24|4.1154
08:20:24|4.1156
08:20:25|4.115
08:20:26|4.115
08:20:27|4.1231
08:20:29|4.1167
08:20:30|4.1279
08:20:30|4.1279
08:20:31|4.127
08:20:33|4.127
08:20:33|4.1214
08:20:34|4.1221
08:20:35|4.1221
08:20:37|4.125
08:20:38|4.125
08:20:39|4.125
08:20:39|4.1267
08:20:40|4.1267
08:20:42|4.1268
08:20:43|4.1204
08:20:44|4.1257
08:20:45|4.1206
08:20:46|4.1206
08:20:47|4.1278
08:20:48|4.1204
08:20:49|4.1256
08:20:50|4.1265
08:20:51|4.128
08:20:52|4.1284
08:20:53|4.105
08:20:54|4.1265
08:20:55|4.117
08:20:56|4.1247
08:20:57|4.1257
08:20:58|4.1257
08:21:00|4.1228
08:21:00|4.1228
08:21:01|4.1167
08:21:03|4.1167
08:21:03|4.1167
08:21:04|4.1185
08:21:06|4.1185
08:21:06|4.1184
08:21:08|4.1211
08:21:09|4.12
08:21:10|4.12
08:21:11|4.1203
08:21:12|4.1203
08:21:13|4.1226
08:21:13|4.12
08:21:14|4.1167
08:21:16|4.1222
08:21:17|4.1167
08:21:18|4.1167
08:21:18|4.1167
08:21:20|4.1176
08:21:22|4.1162
08:21:22|4.1098
08:21:24|4.1098
08:21:25|4.1072
08:21:25|4.1076
08:21:27|4.1076
08:21:28|4.1076
08:21:28|4.1116
08:21:29|4.1116
08:21:30|4.1082
08:21:32|4.1082
08:21:33|4.1112
08:21:33|4.1059
08:21:34|4.1062
08:21:35|4.1062
08:21:36|4.1112
08:21:37|4.1112
08:21:38|4.1084
08:21:39|4.1231
08:21:41|4.1312
08:21:42|4.1315
08:21:42|4.1121
08:21:43|4.1231
08:21:45|4.1347
08:21:46|4.1131
08:21:47|4.1131
08:21:47|4.0986
08:21:49|4.0912
08:21:49|4.09
08:21:50|4.0952
08:21:51|4.0881
08:21:52|4.082
08:21:54|4.0822
08:21:54|4.07
08:21:56|4.0717
08:21:57|4.0783
08:21:58|4.0796
08:21:59|4.0796
08:22:00|4.0755
08:22:01|4.0722
08:22:02|4.0669
08:22:03|4.0659
08:22:04|4.0751
08:22:05|4.0681
08:22:06|4.0681
08:22:07|4.0762
08:22:08|4.0547
08:22:09|4.0625
08:22:10|4.06
08:22:11|4.0564
08:22:12|4.0553
08:22:13|4.0511
08:22:14|4.0597
08:22:15|4.0596
08:22:16|4.0593
08:22:18|4.056
08:22:19|4.0616
08:22:21|4.0588
08:22:22|4.0574
08:22:22|4.0574
08:22:23|4.0515
08:22:25|4.0503
08:22:26|4.043
08:22:27|4.0482
08:22:28|4.048
08:22:28|4.0443
08:22:30|4.0482
08:22:31|4.0457
08:22:32|4.0482
08:22:33|4.0356
08:22:34|4.0427
08:22:35|4.0438
08:22:36|4.0437
08:22:36|4.044
08:22:38|4.0431
08:22:39|4.0557
08:22:40|4.0499
08:22:41|4.053
08:22:42|4.0603
08:22:44|4.0602
08:22:44|4.0443
08:22:45|4.0443
08:22:46|4.0443
08:22:47|4.0585
08:22:48|4.0555
08:22:50|4.0555
08:22:50|4.0551
08:22:51|4.0561
08:22:52|4.058
08:22:53|4.0599
08:22:54|4.0589
08:22:55|4.0575
08:22:56|4.0793
08:22:57|4.0786
08:22:58|4.0799
08:22:59|4.0799
08:23:01|4.0826
08:23:01|4.0796
08:23:03|4.0859
08:23:03|4.0859
08:23:05|4.0863
08:23:05|4.0868
08:23:06|4.0869
08:23:08|4.0933
08:23:09|4.0916
08:23:09|4.0803
08:23:10|4.0867
08:23:12|4.0765
08:23:13|4.075
08:23:14|4.075
08:23:15|4.0666
08:23:16|4.0666
08:23:16|4.07
08:23:19|4.0665
08:23:19|4.0666
08:23:21|4.0653
08:23:22|4.0683
08:23:23|4.0664
08:23:24|4.0711
08:23:25|4.0725
08:23:26|4.0726
08:23:27|4.0749
08:23:28|4.075
08:23:29|4.075
08:23:30|4.0783
08:23:31|4.0854
08:23:31|4.0867
08:23:33|4.0868
08:23:34|4.0867
08:23:35|4.0911
08:23:36|4.0854
08:23:37|4.0937
08:23:38|4.0975
08:23:39|4.0928
08:23:40|4.1
08:23:41|4.1
08:23:42|4.0967
08:23:44|4.0934
08:23:45|4.0936
08:23:46|4.0936
08:23:47|4.1
08:23:48|4.1
08:23:49|4.1096
08:23:50|4.1037
08:23:51|4.1139
08:23:52|4.1111
08:23:53|4.1123
08:23:54|4.1123
08:23:55|4.1298
08:23:56|4.12
08:23:57|4.1177
08:23:58|4.1281
08:23:59|4.1262
08:24:00|4.1342
08:24:01|4.1279
08:24:03|4.148
08:24:04|4.148
08:24:05|4.1468
08:24:06|4.1628
08:24:07|4.161
08:24:08|4.1629
08:24:09|4.1535
08:24:09|4.1539
08:24:10|4.1524
08:24:11|4.146
08:24:12|4.1481
08:24:13|4.1509
08:24:14|4.1356
08:24:16|4.1347
08:24:16|4.1535
08:24:18|4.1414
08:24:18|4.1243
08:24:20|4.104
08:24:21|4.1061
08:24:22|4.1098
08:24:24|4.1057
08:24:25|4.1057
08:24:26|4.1132
08:24:27|4.1184
08:24:28|4.1184
08:24:29|4.1143
08:24:30|4.1143
08:24:31|4.1189
08:24:33|4.1176
08:24:34|4.1103
08:24:35|4.1183
08:24:35|4.1145
08:24:36|4.1161
08:24:38|4.1161
08:24:38|4.1023
08:24:39|4.1119
08:24:41|4.1028
08:24:42|4.1026
08:24:43|4.1088
08:24:44|4.1086
08:24:45|4.1106
08:24:46|4.1106
08:24:47|4.1106
08:24:48|4.1101
08:24:49|4.1107
08:24:50|4.11
08:24:51|4.1049
08:24:52|4.1028
08:24:53|4.0883
08:24:54|4.095
08:24:55|4.0861
08:24:56|4.091
08:24:57|4.0752
08:24:58|4.0842
08:24:59|4.08
08:25:00|4.0802
08:25:02|4.0757
08:25:02|4.0803
08:25:04|4.0777
08:25:04|4.0824
08:25:05|4.0953
08:25:06|4.1001
08:25:07|4.1019
08:25:08|4.1019
08:25:09|4.0981
08:25:10|4.1052
08:25:11|4.1021
08:25:12|4.0979
08:25:13|4.0969
08:25:15|4.1019
08:25:16|4.0977
08:25:16|4.092
08:25:17|4.102
08:25:18|4.102
08:25:20|4.0904
08:25:20|4.1
08:25:22|4.0918
08:25:23|4.0933
08:25:24|4.0933
08:25:26|4.0933
08:25:26|4.0933
08:25:27|4.0918
08:25:29|4.0973
08:25:29|4.0909
08:25:31|4.0917
08:25:32|4.0961
08:25:32|4.108
08:25:34|4.11
08:25:35|4.1179
08:25:36|4.112
08:25:37|4.1122
08:25:38|4.1142
08:25:39|4.1135
08:25:40|4.1124
08:25:41|4.1124
08:25:42|4.0844
08:25:43|4.0844
08:25:44|4.0826
08:25:45|4.0757
08:25:46|4.1179
08:25:47|4.1083
08:25:48|4.1092
08:25:49|4.1092
08:25:50|4.1179
08:25:51|4.1011
08:25:52|4.1118
08:25:53|4.1035
08:25:55|4.1035
08:25:55|4.1035
08:25:56|4.1085
08:25:57|4.1085
08:25:59|4.1085
08:26:00|4.1017
08:26:00|4.1092
08:26:01|4.1209
08:26:02|4.1258
08:26:03|4.1332
08:26:04|4.1282
08:26:05|4.1284
08:26:07|4.1187
08:26:07|4.1187
08:26:08|4.1187
08:26:09|4.115
08:26:10|4.111
08:26:11|4.1212
08:26:12|4.1214
08:26:14|4.1285
08:26:14|4.1285
08:26:15|4.1285
08:26:16|4.1283
08:26:17|4.123
08:26:18|4.123
08:26:19|4.1248
08:26:20|4.1248
08:26:22|4.1061
08:26:22|4.1061
08:26:24|4.1061
08:26:25|4.11
08:26:26|4.11
08:26:27|4.1102
08:26:28|4.1117
08:26:29|4.1117
08:26:30|4.1117
08:26:31|4.1117
08:26:32|4.1117
08:26:32|4.1117
08:26:34|4.1117
08:26:35|4.1061
08:26:36|4.1106
08:26:37|4.1104
08:26:38|4.1104
08:26:39|4.1061
08:26:40|4.1061
08:26:41|4.11
08:26:42|4.1061
08:26:43|4.1099
08:26:44|4.1064
08:26:44|4.1063
08:26:46|4.1063
08:26:47|4.1063
08:26:48|4.1019
08:26:49|4.1
08:26:49|4.1042
08:26:51|4.1037
08:26:51|4.0899
08:26:52|4.0868
08:26:53|4.0966
08:26:54|4.0966
08:26:56|4.0966
08:26:57|4.0901
08:26:58|4.0947
08:26:59|4.0947
08:27:00|4.09
08:27:01|4.09
08:27:02|4.09
08:27:03|4.0895
08:27:04|4.0843
08:27:05|4.0839
08:27:06|4.0839
08:27:07|4.0825
08:27:08|4.0843
08:27:09|4.0831
08:27:10|4.0831
08:27:11|4.0808
08:27:12|4.083
08:27:13|4.0823
08:27:14|4.0819
08:27:15|4.0863
08:27:16|4.08
08:27:17|4.0804
08:27:18|4.0801
08:27:19|4.0841
08:27:20|4.0839
08:27:21|4.08
08:27:23|4.0796
08:27:25|4.0757
08:27:26|4.0754
08:27:27|4.07
08:27:27|4.07
08:27:29|4.074
08:27:30|4.07
08:27:31|4.0736
08:27:32|4.0666
08:27:33|4.071
08:27:34|4.062
08:27:35|4.0625
08:27:36|4.0625
08:27:37|4.06
08:27:38|4.069
08:27:38|4.0685
08:27:40|4.0684
08:27:41|4.0693
08:27:42|4.067
08:27:43|4.0759
08:27:44|4.0691
08:27:45|4.0635
08:27:46|4.0635
08:27:47|4.0693
08:27:48|4.0693
08:27:49|4.0694
08:27:50|4.0696
08:27:51|4.0693
08:27:52|4.0841
08:27:53|4.0797
08:27:54|4.0784
08:27:55|4.094
08:27:56|4.094
08:27:57|4.0907
08:27:58|4.0855
08:27:59|4.0893
08:28:00|4.0898
08:28:01|4.0898
08:28:02|4.0903
08:28:03|4.0903
08:28:04|4.0938
08:28:06|4.0903
08:28:07|4.0903
08:28:07|4.0937
08:28:09|4.0937
08:28:09|4.0938
08:28:10|4.0903
08:28:11|4.0903
08:28:12|4.0904
08:28:14|4.0904
08:28:14|4.0952
08:28:15|4.0952
08:28:16|4.104
08:28:18|4.1033
08:28:18|4.093
08:28:19|4.1012
08:28:20|4.1012
08:28:21|4.0973
08:28:23|4.0988
08:28:24|4.0977
08:28:25|4.092
08:28:27|4.0998
08:28:28|4.0932
08:28:29|4.0977
08:28:29|4.0975
08:28:31|4.0975
08:28:32|4.0987
08:28:32|4.0945
08:28:34|4.0945
08:28:35|4.092
08:28:36|4.0906
08:28:37|4.0971
08:28:38|4.0929
08:28:40|4.0929
08:28:41|4.0976
08:28:41|4.0985
08:28:42|4.0977
08:28:43|4.0976
08:28:44|4.0976
08:28:45|4.0977
08:28:46|4.0975
08:28:47|4.0975
08:28:48|4.0992
08:28:49|4.0979
08:28:51|4.0979
08:28:51|4.098
08:28:52|4.1
08:28:54|4.1
08:28:54|4.1
08:28:56|4.1068
08:28:56|4.1066
08:28:57|4.1077
08:28:58|4.108
08:28:59|4.1142
08:29:00|4.1035
08:29:01|4.1186
08:29:02|4.1186
08:29:03|4.1186
08:29:04|4.1186
08:29:06|4.1085
08:29:06|4.1066
08:29:08|4.1066
08:29:08|4.1066
08:29:10|4.1117
08:29:10|4.1117
08:29:11|4.1106
08:29:12|4.1106
08:29:13|4.1109
08:29:15|4.1119
08:29:16|4.1119
08:29:16|4.1072
08:29:17|4.1093
08:29:18|4.1093
08:29:19|4.1093
08:29:20|4.1093
08:29:21|4.1072
08:29:23|4.1104
08:29:24|4.1104
08:29:24|4.1073
08:29:26|4.1073
08:29:27|4.1103
08:29:28|4.1103
08:29:29|4.1103
08:29:31|4.1101
08:29:31|4.1101
08:29:33|4.1083
08:29:33|4.1084
08:29:35|4.1104
08:29:35|4.1103
08:29:37|4.1103
08:29:38|4.1082
08:29:39|4.1074
08:29:40|4.1074
08:29:40|4.1074
08:29:42|4.1074
08:29:42|4.1073
08:29:44|4.0992
08:29:45|4.0992
08:29:45|4.0992
08:29:47|4.102
08:29:48|4.102
08:29:49|4.102
08:29:49|4.102
08:29:51|4.1
08:29:51|4.1
08:29:52|4.1
08:29:54|4.1
08:29:54|4.1011
08:29:56|4.1
08:29:57|4.1
08:29:57|4.1
08:29:59|4.1
08:30:00|4.1011
08:30:02|4.1
08:30:03|4.1
08:30:04|4.1011
08:30:05|4.1
08:30:05|4.1
08:30:06|4.1
08:30:08|4.1
08:30:08|4.1
08:30:10|4.1028
08:30:10|4.1001
08:30:11|4.1
08:30:12|4.1043
08:30:14|4.1002
08:30:15|4.1002
08:30:16|4.1002
08:30:17|4.1002
08:30:18|4.1002
08:30:18|4.1074
08:30:19|4.1108
08:30:20|4.1108
08:30:21|4.1168
08:30:22|4.1168
08:30:23|4.1111
08:30:24|4.1108
08:30:26|4.1137
08:30:27|4.1137
08:30:28|4.1137
08:30:29|4.1137
08:30:30|4.1137
08:30:31|4.1134
08:30:32|4.1133
08:30:33|4.1108
08:30:34|4.1105
08:30:35|4.1063
08:30:36|4.1063
08:30:38|4.1052
08:30:39|4.1052
08:30:39|4.1052
08:30:40|4.1096
08:30:41|4.1104
08:30:43|4.1129
08:30:43|4.1129
08:30:45|4.1129
08:30:45|4.1086
08:30:47|4.1079
08:30:48|4.1079
08:30:49|4.1073
08:30:49|4.1063
08:30:51|4.108
08:30:51|4.1001
08:30:52|4.1
08:30:53|4.1
08:30:55|4.1
08:30:55|4.1
08:30:56|4.1
08:30:57|4.1
08:30:59|4.1029
08:30:59|4.1003
08:31:00|4.1002
08:31:02|4.1004
08:31:03|4.1004
08:31:03|4.1
08:31:04|4.1
08:31:06|4.1
08:31:06|4.1004
08:31:07|4.1
08:31:08|4.1044
08:31:10|4.1
08:31:10|4.0999
08:31:11|4.1004
08:31:13|4.1004
08:31:13|4.104
08:31:15|4.1004
08:31:16|4.1004
08:31:16|4.1004
08:31:18|4.1004
08:31:18|4.0999
08:31:19|4.0992
08:31:21|4.0992
08:31:22|4.0991
08:31:23|4.0942
08:31:24|4.0959
08:31:25|4.0959
08:31:26|4.0918
08:31:28|4.0949
08:31:28|4.0918
08:31:29|4.0918
08:31:30|4.0918
08:31:32|4.0903
08:31:32|4.0903
08:31:34|4.0903
08:31:34|4.08
08:31:36|4.0759
08:31:36|4.0649
08:31:38|4.06
08:31:39|4.0645
08:31:40|4.0788
08:31:41|4.0785
08:31:42|4.0785
08:31:43|4.0792
08:31:43|4.0649
08:31:44|4.0665
08:31:45|4.0764
08:31:46|4.0677
08:31:47|4.065
08:31:48|4.0649
08:31:50|4.0701
08:31:51|4.067
08:31:52|4.071
08:31:53|4.0604
08:31:54|4.0613
08:31:55|4.0687
08:31:56|4.0635
08:31:57|4.0635
08:31:58|4.0635
08:31:58|4.0645
08:32:00|4.06
08:32:01|4.0657
08:32:02|4.0631
08:32:03|4.0629
08:32:04|4.06
08:32:05|4.0626
08:32:06|4.0601
08:32:07|4.06
08:32:08|4.063
08:32:09|4.06
08:32:10|4.0596
08:32:11|4.0503
08:32:12|4.0556
08:32:13|4.0548
08:32:14|4.0542
08:32:15|4.0506
08:32:16|4.0531
08:32:17|4.0579
08:32:18|4.0579
08:32:19|4.0542
08:32:20|4.0577
08:32:21|4.0667
08:32:22|4.0697
08:32:23|4.0684
08:32:24|4.0688
08:32:25|4.0727
08:32:26|4.0804
08:32:28|4.0791
08:32:28|4.0793
08:32:30|4.0793
08:32:30|4.0793
08:32:32|4.0791
08:32:32|4.0899
08:32:33|4.0856
08:32:35|4.0864
08:32:36|4.0838
08:32:37|4.0902
08:32:37|4.0902
08:32:39|4.0902
08:32:40|4.0902
08:32:41|4.0844
08:32:42|4.0844
08:32:43|4.0844
08:32:44|4.0846
08:32:45|4.0846
08:32:46|4.0846
08:32:47|4.0962
08:32:47|4.096
08:32:49|4.0887
08:32:50|4.0888
08:32:51|4.0865
08:32:52|4.086
08:32:53|4.086
08:32:53|4.086
08:32:54|4.0909
08:32:56|4.0916
08:32:57|4.0926
08:32:58|4.0926
08:32:59|4.0926
08:33:00|4.0934
08:33:00|4.0934
08:33:02|4.0934
08:33:03|4.0883
08:33:03|4.0924
08:33:05|4.0924
08:33:05|4.0924
08:33:07|4.0924
08:33:09|4.0883
08:33:09|4.0865
08:33:11|4.089
08:33:12|4.0847
08:33:13|4.0847
08:33:14|4.0847
08:33:15|4.0847
08:33:16|4.0847
08:33:17|4.0847
08:33:18|4.0835
08:33:19|4.0835
08:33:20|4.0835
08:33:21|4.0835
08:33:22|4.0772
08:33:23|4.0741
08:33:24|4.0741
08:33:25|4.078
08:33:26|4.0689
08:33:27|4.0686
08:33:28|4.0731
08:33:29|4.0684
08:33:30|4.0867
08:33:31|4.086
08:33:32|4.086
08:33:33|4.086
08:33:34|4.086
08:33:35|4.086
08:33:37|4.0886
08:33:38|4.0947
08:33:38|4.0943
08:33:40|4.0979
08:33:41|4.1029
08:33:42|4.0957
08:33:43|4.107
08:33:44|4.1036
08:33:45|4.1185
08:33:46|4.1057
08:33:47|4.1064
08:33:48|4.1072
08:33:49|4.0974
08:33:50|4.1004
08:33:51|4.1002
08:33:52|4.1002
08:33:53|4.1002
08:33:54|4.1003
08:33:55|4.1003
08:33:56|4.1003
08:33:57|4.1002
08:33:58|4.1002
08:33:59|4.1002
08:34:00|4.1002
08:34:01|4.103
08:34:02|4.103
08:34:03|4.1002
08:34:04|4.1503
08:34:05|4.1518
08:34:06|4.1573
08:34:07|4.1632
08:34:08|4.1639
08:34:09|4.1561
08:34:10|4.1553
08:34:11|4.1546
08:34:12|4.1549
08:34:13|4.1608
08:34:14|4.1561
08:34:15|4.1565
08:34:16|4.1576
08:34:17|4.148
08:34:18|4.1522
08:34:19|4.1484
08:34:20|4.1453
08:34:21|4.1508
08:34:22|4.1548
08:34:23|4.1501
08:34:24|4.152
08:34:25|4.1517
08:34:26|4.1566
08:34:27|4.1501
08:34:28|4.1376
08:34:30|4.1399
08:34:31|4.1419
08:34:31|4.1419
08:34:32|4.149
08:34:34|4.1639
08:34:35|4.1639
08:34:35|4.1604
08:34:37|4.1604
08:34:38|4.1686
08:34:39|4.1743
08:34:40|4.1785
08:34:41|4.1799
08:34:42|4.1751
08:34:43|4.18
08:34:43|4.1775
08:34:45|4.1769
08:34:46|4.1696
08:34:46|4.1702
08:34:48|4.1774
08:34:49|4.1747
08:34:50|4.1785
08:34:51|4.1793
08:34:52|4.1828
08:34:53|4.1865
08:34:54|4.195
08:34:55|4.1986
08:34:56|4.1984
08:34:57|4.2
08:34:58|4.1989
08:34:59|4.1912
08:35:00|4.1949
08:35:01|4.2
08:35:02|4.2127
08:35:03|4.2398
08:35:04|4.2271
08:35:05|4.2279
08:35:06|4.2283
08:35:07|4.2386
08:35:08|4.2302
08:35:09|4.225
08:35:11|4.2135
08:35:11|4.1838
08:35:12|4.1673
08:35:14|4.1694
08:35:14|4.1583
08:35:15|4.1963
08:35:16|4.1862
08:35:17|4.2076
08:35:18|4.1829
08:35:19|4.1865
08:35:20|4.2012
08:35:22|4.2018
08:35:22|4.209
08:35:24|4.2111
08:35:24|4.2053
08:35:25|4.219
08:35:26|4.2279
08:35:28|4.2084
08:35:28|4.1866
08:35:30|4.1995
08:35:32|4.2038
08:35:33|4.2015
08:35:34|4.2063
08:35:35|4.2074
08:35:36|4.2044
08:35:37|4.2053
08:35:39|4.2024
08:35:39|4.207
08:35:41|4.2069
08:35:42|4.2008
08:35:43|4.2008
08:35:44|4.2
08:35:45|4.2
08:35:46|4.1866
08:35:46|4.1922
08:35:48|4.1938
08:35:49|4.2008
08:35:50|4.1868
08:35:51|4.202
08:35:52|4.2052
08:35:53|4.2046
08:35:55|4.2068
08:35:55|4.2106
08:35:56|4.2074
08:35:57|4.2074
08:35:58|4.2105
08:35:59|4.2043
08:36:00|4.2078
08:36:01|4.2105
08:36:02|4.1994
08:36:04|4.2041
08:36:04|4.2037
08:36:06|4.2035
08:36:07|4.2082
08:36:08|4.2168
08:36:09|4.2071
08:36:10|4.2166
08:36:11|4.2186
08:36:12|4.2199
08:36:13|4.219
08:36:14|4.22
08:36:15|4.2145
08:36:16|4.2252
08:36:17|4.2302
08:36:18|4.2133
08:36:19|4.2258
08:36:20|4.2269
08:36:21|4.2341
08:36:23|4.2168
08:36:24|4.2244
08:36:24|4.2178
08:36:25|4.2275
08:36:26|4.2282
08:36:28|4.2258
08:36:29|4.2188
08:36:30|4.2182
08:36:31|4.2069
08:36:32|4.2057
08:36:33|4.2
08:36:34|4.2034
08:36:35|4.2
08:36:36|4.2007
08:36:37|4.2
08:36:39|4.2063
08:36:40|4.2
08:36:41|4.2
08:36:42|4.1996
08:36:43|4.2042
08:36:44|4.1917
08:36:45|4.19
08:36:46|4.1973
08:36:47|4.1914
08:36:48|4.1886
08:36:49|4.1847
08:36:50|4.1744
08:36:51|4.1737
08:36:52|4.1711
08:36:53|4.1741
08:36:54|4.194
08:36:56|4.1937
08:36:56|4.1843
08:36:58|4.188
08:36:59|4.1888
08:37:00|4.196
08:37:00|4.179
08:37:02|4.1908
08:37:03|4.1879
08:37:03|4.1879
08:37:05|4.1832
08:37:06|4.1879
08:37:07|4.1879
08:37:07|4.1932
08:37:10|4.2002
08:37:10|4.2002
08:37:11|4.1997
08:37:13|4.1926
08:37:13|4.1926
08:37:14|4.188
08:37:16|4.1919
08:37:16|4.1935
08:37:17|4.1935
08:37:19|4.1923
08:37:19|4.1924
08:37:20|4.1924
08:37:22|4.1923
08:37:23|4.1879
08:37:23|4.1923
08:37:24|4.1923
08:37:25|4.182
08:37:26|4.1789
08:37:28|4.1693
08:37:28|4.1693
08:37:29|4.1706
08:37:30|4.1706
08:37:32|4.1685
08:37:34|4.1646
08:37:35|4.1514
08:37:35|4.1522
08:37:37|4.1487
08:37:38|4.1475
08:37:39|4.147
08:37:40|4.1458
08:37:40|4.1583
08:37:42|4.1582
08:37:43|4.1582
08:37:44|4.1597
08:37:45|4.15
08:37:46|4.15
08:37:47|4.1516
08:37:48|4.1276
08:37:49|4.1276
08:37:50|4.1305
08:37:50|4.1421
08:37:52|4.1349
08:37:53|4.1416
08:37:54|4.132
08:37:55|4.132
08:37:56|4.1532
08:37:57|4.1533
08:37:58|4.1395
08:37:59|4.15
08:38:00|4.1388
08:38:01|4.1497
08:38:02|4.1497
08:38:02|4.1497
08:38:04|4.1377
08:38:04|4.1379
08:38:05|4.1379
08:38:06|4.1379
08:38:08|4.1379
08:38:09|4.132
08:38:10|4.1323
08:38:10|4.1322
08:38:12|4.1322
08:38:13|4.1315
08:38:14|4.1352
08:38:14|4.1342
08:38:16|4.1342
08:38:17|4.1316
08:38:19|4.1432
08:38:19|4.1427
08:38:21|4.1427
08:38:22|4.1419
08:38:22|4.1374
08:38:23|4.1464
08:38:25|4.1464
08:38:25|4.1464
08:38:26|4.1463
08:38:27|4.1463
08:38:28|4.1479
08:38:29|4.1479
08:38:30|4.149
08:38:32|4.1502
08:38:32|4.1462
08:38:33|4.158
08:38:35|4.1578
08:38:36|4.1578
08:38:37|4.1578
08:38:38|4.1578
08:38:39|4.1578
08:38:41|4.1577
08:38:41|4.1548
08:38:42|4.1517
08:38:44|4.1567
08:38:44|4.1512
08:38:46|4.152
08:38:47|4.152
08:38:48|4.152
08:38:49|4.152
08:38:50|4.152
08:38:51|4.152
08:38:52|4.152
08:38:53|4.1426
08:38:54|4.1356
08:38:55|4.1356
08:38:56|4.1315
08:38:57|4.1361
08:38:57|4.1358
08:38:58|4.1358
08:39:00|4.1361
08:39:01|4.1317
08:39:02|4.1317
08:39:03|4.1357
08:39:04|4.1357
08:39:05|4.1357
08:39:06|4.1372
08:39:07|4.1328
08:39:08|4.1236
08:39:09|4.1279
08:39:10|4.1277
08:39:11|4.124
08:39:12|4.124
08:39:13|4.1289
08:39:14|4.1291
08:39:15|4.1291
08:39:16|4.1254
08:39:17|4.1254
08:39:18|4.1301
08:39:19|4.1259
08:39:20|4.1258
08:39:21|4.1289
08:39:22|4.1267
08:39:23|4.1267
08:39:24|4.131
08:39:25|4.1289
08:39:26|4.1289
08:39:27|4.1362
08:39:28|4.1378
08:39:29|4.1378
08:39:30|4.1432
08:39:31|4.1432
08:39:32|4.1388
08:39:33|4.1388
08:39:34|4.1388
08:39:36|4.1378
08:39:37|4.1431
08:39:38|4.1427
08:39:39|4.1427
08:39:40|4.1369
08:39:41|4.129
08:39:43|4.129
08:39:45|4.1278
08:39:47|4.1303
08:39:47|4.1345
08:39:48|4.1351
08:39:50|4.1351
08:39:50|4.1323
08:39:52|4.1351
08:39:53|4.1319
08:39:54|4.1319
08:39:56|4.132
08:39:57|4.1348
08:39:58|4.1348
08:39:59|4.132
08:40:00|4.1348
08:40:01|4.1382
08:40:01|4.1323
08:40:03|4.135
08:40:03|4.1328
08:40:05|4.132
08:40:06|4.132
08:40:06|4.1373
08:40:08|4.1319
08:40:09|4.1319
08:40:10|4.1319
08:40:11|4.1319
08:40:12|4.1296
08:40:13|4.125
08:40:14|4.125
08:40:15|4.1179
08:40:16|4.1191
08:40:17|4.1298
08:40:18|4.1271
08:40:19|4.1342
08:40:20|4.1378
08:40:21|4.1297
08:40:22|4.1227
08:40:23|4.1151
08:40:24|4.1259
08:40:25|4.1174
08:40:26|4.1148
08:40:27|4.1485
08:40:28|4.1481
08:40:29|4.149
08:40:30|4.1449
08:40:31|4.1512
08:40:32|4.1499
08:40:33|4.1499
08:40:34|4.1499
08:40:35|4.1434
08:40:36|4.1498
08:40:37|4.1499
08:40:38|4.1499
08:40:39|4.1496
08:40:40|4.1496
08:40:41|4.1496
08:40:42|4.1496
08:40:43|4.1395
08:40:44|4.1455
08:40:45|4.1364
08:40:47|4.1354
08:40:47|4.1428
08:40:48|4.1426
08:40:49|4.1426
08:40:51|4.1313
08:40:52|4.1313
08:40:53|4.1326
08:40:54|4.1385
08:40:55|4.1385
08:40:56|4.1445
08:40:57|4.1401
08:40:58|4.1401
08:40:59|4.1397
08:41:00|4.1397
08:41:01|4.1397
08:41:02|4.1397
08:41:03|4.1397
08:41:04|4.1375
08:41:05|4.1375
08:41:06|4.1285
08:41:07|4.1328
08:41:08|4.1328
08:41:09|4.1302
08:41:10|4.1302
08:41:11|4.1302
08:41:12|4.1287
08:41:13|4.1276
08:41:14|4.1235
08:41:15|4.1272
08:41:16|4.1272
08:41:17|4.1238
08:41:18|4.128
08:41:19|4.123
08:41:20|4.1219
08:41:21|4.1219
08:41:22|4.1177
08:41:23|4.1177
08:41:24|4.1177
08:41:25|4.1213
08:41:26|4.1177
08:41:27|4.1197
08:41:28|4.1195
08:41:29|4.119
08:41:30|4.119
08:41:31|4.1193
08:41:32|4.1193
08:41:33|4.12
08:41:34|4.12
08:41:35|4.1187
08:41:36|4.1225
08:41:37|4.1225
08:41:38|4.1225
08:41:39|4.1225
08:41:40|4.1342
08:41:41|4.135
08:41:42|4.1337
08:41:43|4.1363
08:41:44|4.1363
08:41:45|4.1366
08:41:46|4.1369
08:41:47|4.1369
08:41:48|4.1399
08:41:49|4.14
08:41:50|4.14
08:41:51|4.14
08:41:52|4.14
08:41:53|4.14
08:41:54|4.1403
08:41:56|4.1403
08:41:57|4.1403
08:41:58|4.1502
08:41:59|4.1506
08:42:00|4.1706
08:42:00|4.1714
08:42:02|4.1721
08:42:02|4.1686
08:42:03|4.209
08:42:04|4.1797
08:42:05|4.1721
08:42:06|4.1827
08:42:07|4.1827
08:42:08|4.1806
08:42:09|4.1773
08:42:10|4.1979
08:42:11|4.1771
08:42:12|4.1917
08:42:13|4.1837
08:42:15|4.1911
08:42:16|4.188
08:42:16|4.1894
08:42:17|4.1922
08:42:18|4.188
08:42:20|4.1919
08:42:21|4.201
08:42:22|4.1914
08:42:22|4.1914
08:42:23|4.178
08:42:24|4.1823
08:42:25|4.1845
08:42:26|4.1743
08:42:27|4.1804
08:42:28|4.1804
08:42:30|4.1738
08:42:31|4.1738
08:42:31|4.1816
08:42:32|4.1816
08:42:33|4.1816
08:42:34|4.1838
08:42:36|4.1863
08:42:37|4.1933
08:42:38|4.1966
08:42:40|4.2
08:42:40|4.2093
08:42:42|4.2226
08:42:43|4.2156
08:42:44|4.2199
08:42:45|4.2182
08:42:46|4.2154
08:42:47|4.2114
08:42:48|4.208
08:42:49|4.2004
08:42:50|4.2119
08:42:51|4.2004
08:42:52|4.2011
08:42:54|4.2011
08:42:54|4.2073
08:42:55|4.201
08:42:57|4.201
08:42:57|4.2119
08:42:58|4.2119
08:42:59|4.2119
08:43:00|4.2023
08:43:01|4.2046
08:43:02|4.1944
08:43:03|4.1938
08:43:05|4.1973
08:43:06|4.1973
08:43:07|4.2037
08:43:08|4.1952
08:43:09|4.2035
08:43:10|4.2036
08:43:11|4.1997
08:43:12|4.1974
08:43:13|4.2084
08:43:14|4.2084
08:43:15|4.2059
08:43:16|4.1974
08:43:17|4.1944
08:43:18|4.202
08:43:19|4.2012
08:43:20|4.2011
08:43:21|4.2
08:43:22|4.1938
08:43:23|4.1982
08:43:24|4.1982
08:43:25|4.1805
08:43:26|4.174
08:43:27|4.1726
08:43:28|4.1783
08:43:29|4.1783
08:43:30|4.1774
08:43:31|4.1687
08:43:32|4.1757
08:43:33|4.1559
08:43:34|4.1728
08:43:35|4.1627
08:43:36|4.1627
08:43:37|4.1515
08:43:38|4.1584
08:43:39|4.1586
08:43:40|4.1568
08:43:41|4.1584
08:43:43|4.1618
08:43:43|4.1618
08:43:44|4.1618
08:43:46|4.1626
08:43:47|4.1626
08:43:48|4.1627
08:43:49|4.1654
08:43:50|4.1674
08:43:50|4.1629
08:43:52|4.1654
08:43:53|4.1749
08:43:54|4.1685
08:43:55|4.1685
08:43:57|4.1776
08:43:57|4.1776
08:43:58|4.17
08:44:00|4.1827
08:44:00|4.177
08:44:02|4.1778
08:44:03|4.1784
08:44:04|4.1827
08:44:05|4.1796
08:44:06|4.1778
08:44:08|4.1778
08:44:08|4.1799
08:44:10|4.1783
08:44:11|4.1783
08:44:11|4.173
08:44:13|4.175
08:44:14|4.175
08:44:15|4.18
08:44:16|4.1755
08:44:17|4.1783
08:44:18|4.18
08:44:19|4.18
08:44:20|4.1792
08:44:21|4.1792
08:44:22|4.1752
08:44:23|4.1752
08:44:24|4.1797
08:44:25|4.1797
08:44:26|4.1797
08:44:27|4.1797
08:44:28|4.18
08:44:29|4.1756
08:44:30|4.1751
08:44:31|4.1789
08:44:32|4.1789
08:44:33|4.1799
08:44:34|4.1799
08:44:35|4.1765
08:44:37|4.1789
08:44:38|4.1789
08:44:39|4.1755
08:44:40|4.1755
08:44:41|4.193
08:44:42|4.1896
08:44:43|4.1869
08:44:44|4.1891
08:44:45|4.1891
08:44:46|4.1962
08:44:47|4.193
08:44:49|4.1854
08:44:49|4.1854
08:44:51|4.1889
08:44:52|4.1889
08:44:53|4.1889
08:44:54|4.1891
08:44:55|4.1945
08:44:57|4.1945
08:44:57|4.1889
08:44:58|4.1889
08:44:59|4.1889
08:45:00|4.196
08:45:01|4.1931
08:45:03|4.1931
08:45:04|4.1945
08:45:04|4.1949
08:45:05|4.1903
08:45:06|4.1903
08:45:08|4.1903
08:45:09|4.199
08:45:09|4.1934
08:45:11|4.1998
08:45:12|4.1997
08:45:12|4.1991
08:45:14|4.1999
08:45:14|4.1984
08:45:16|4.1957
08:45:16|4.1957
08:45:18|4.1957
08:45:18|4.1957
08:45:20|4.2037
08:45:20|4.2037
08:45:22|4.2
08:45:23|4.1982
08:45:24|4.1958
08:45:24|4.1965
08:45:25|4.1985
08:45:27|4.1988
08:45:27|4.1984
08:45:29|4.1984
08:45:30|4.1853
08:45:31|4.1801
08:45:32|4.1787
08:45:32|4.1787
08:45:34|4.1843
08:45:34|4.1779
08:45:36|4.1775
08:45:37|4.1756
08:45:38|4.1932
08:45:38|4.1991
08:45:41|4.1926
08:45:42|4.1926
08:45:44|4.1858
08:45:44|4.1858
08:45:46|4.1866
08:45:47|4.1933
08:45:47|4.1933
08:45:48|4.1933
08:45:50|4.2009
08:45:51|4.2009
08:45:52|4.1925
08:45:53|4.1925
08:45:54|4.1937
08:45:55|4.1937
08:45:56|4.1937
08:45:57|4.21
08:45:58|4.1997
08:45:59|4.2004
08:46:00|4.2041
08:46:01|4.2037
08:46:02|4.22
08:46:03|4.2086
08:46:04|4.2086
08:46:05|4.2175
08:46:06|4.2116
08:46:07|4.2121
08:46:08|4.2179
08:46:09|4.218
08:46:11|4.1722
08:46:11|4.1766
08:46:13|4.1666
08:46:14|4.1761
08:46:15|4.1706
08:46:16|4.179
08:46:17|4.1783
08:46:18|4.1896
08:46:19|4.1896
08:46:19|4.1875
08:46:20|4.2
08:46:22|4.2
08:46:23|4.1937
08:46:23|4.1896
08:46:25|4.194
08:46:25|4.1897
08:46:26|4.1897
08:46:28|4.1969
08:46:29|4.1969
08:46:30|4.1907
08:46:31|4.1907
08:46:32|4.1907
08:46:32|4.1967
08:46:34|4.1901
08:46:35|4.1922
08:46:36|4.1982
08:46:37|4.1966
08:46:38|4.193
08:46:39|4.1933
08:46:40|4.1932
08:46:41|4.1932
08:46:42|4.1924
08:46:44|4.1901
08:46:45|4.19
08:46:46|4.19
08:46:47|4.19
08:46:48|4.19
08:46:49|4.1892
08:46:50|4.1892
08:46:51|4.1963
08:46:52|4.1963
08:46:53|4.1993
08:46:53|4.1946
08:46:55|4.1927
08:46:56|4.1971
08:46:57|4.1981
08:46:58|4.1994
08:46:59|4.2
08:47:00|4.1963
08:47:01|4.2
08:47:02|4.1954
08:47:03|4.1953
08:47:04|4.1941
08:47:04|4.1987
08:47:06|4.1981
08:47:08|4.2
08:47:08|4.2
08:47:09|4.2
08:47:10|4.1978
08:47:11|4.1978
08:47:13|4.1999
08:47:13|4.1999
08:47:15|4.1999
08:47:16|4.1999
08:47:17|4.2
08:47:18|4.1968
08:47:18|4.1968
08:47:20|4.2048
08:47:21|4.2041
08:47:22|4.2054
08:47:22|4.2015
08:47:24|4.2061
08:47:25|4.2006
08:47:26|4.2009
08:47:26|4.2009
08:47:27|4.2009
08:47:29|4.2009
08:47:30|4.2042
08:47:31|4.2043
08:47:32|4.2043
08:47:33|4.2091
08:47:34|4.2057
08:47:35|4.2083
08:47:36|4.2083
08:47:37|4.2083
08:47:38|4.2083
08:47:39|4.2083
08:47:40|4.2201
08:47:41|4.2147
08:47:42|4.2183
08:47:44|4.2076
08:47:45|4.2062
08:47:45|4.2062
08:47:46|4.2108
08:47:48|4.2108
08:47:49|4.2108
08:47:50|4.2217
08:47:51|4.2159
08:47:51|4.2118
08:47:52|4.2155
08:47:54|4.2164
08:47:54|4.2161
08:47:55|4.2199
08:47:57|4.2172
08:47:57|4.2174
08:47:58|4.216
08:48:00|4.215
08:48:01|4.2169
08:48:01|4.216
08:48:03|4.2125
08:48:03|4.2127
08:48:04|4.2136
08:48:05|4.2053
08:48:07|4.2053
08:48:08|4.2079
08:48:09|4.2117
08:48:10|4.2156
08:48:11|4.2156
08:48:12|4.216
08:48:13|4.2159
08:48:14|4.2172
08:48:15|4.2172
08:48:16|4.2231
08:48:17|4.2297
08:48:18|4.2318
08:48:19|4.2391
08:48:20|4.2354
08:48:21|4.2432
08:48:22|4.2423
08:48:23|4.2433
08:48:24|4.2405
08:48:25|4.2404
08:48:26|4.2515
08:48:27|4.2515
08:48:28|4.2501
08:48:29|4.2528
08:48:30|4.2537
08:48:31|4.2525
08:48:32|4.258
08:48:33|4.2559
08:48:34|4.2589
08:48:35|4.2526
08:48:36|4.2527
08:48:37|4.2535
08:48:38|4.2579
08:48:39|4.2559
08:48:40|4.2599
08:48:41|4.2605
08:48:42|4.2531
08:48:43|4.2599
08:48:44|4.261
08:48:45|4.2645
08:48:47|4.2708
08:48:48|4.2634
08:48:49|4.2613
08:48:50|4.2618
08:48:51|4.2697
08:48:52|4.2892
08:48:53|4.287
08:48:54|4.2769
08:48:55|4.2792
08:48:56|4.2779
08:48:57|4.2788
08:48:58|4.2774
08:48:59|4.2775
08:49:00|4.278
08:49:01|4.2826
08:49:02|4.2849
08:49:03|4.2845
08:49:04|4.2858
08:49:05|4.2842
08:49:06|4.2866
08:49:07|4.2741
08:49:09|4.2805
08:49:10|4.2678
08:49:11|4.2631
08:49:12|4.2652
08:49:12|4.2777
08:49:13|4.2746
08:49:14|4.2714
08:49:16|4.2715
08:49:16|4.2757
08:49:18|4.2678
08:49:19|4.283
08:49:20|4.2796
08:49:20|4.2757
08:49:22|4.2757
08:49:23|4.2681
08:49:23|4.2627
08:49:25|4.2668
08:49:26|4.2556
08:49:26|4.2583
08:49:28|4.25
08:49:29|4.25
08:49:29|4.2565
08:49:31|4.2544
08:49:31|4.2549
08:49:32|4.2533
08:49:34|4.25
08:49:34|4.2501
08:49:36|4.25
08:49:36|4.2485
08:49:38|4.2382
08:49:39|4.2369
08:49:39|4.2247
08:49:41|4.2312
08:49:42|4.2401
08:49:44|4.2464
08:49:45|4.2461
08:49:47|4.2461
08:49:47|4.2428
08:49:49|4.2371
08:49:49|4.2425
08:49:50|4.2371
08:49:52|4.239
08:49:53|4.2369
08:49:54|4.2208
08:49:54|4.2212
08:49:56|4.2263
08:49:57|4.2244
08:49:58|4.2294
08:49:59|4.223
08:50:00|4.2293
08:50:01|4.23
08:50:02|4.23
08:50:03|4.2289
08:50:04|4.2266
08:50:05|4.2289
08:50:06|4.2289
08:50:07|4.2333
08:50:08|4.2368
08:50:09|4.2315
08:50:10|4.2313
08:50:11|4.2313
08:50:12|4.2324
08:50:13|4.2324
08:50:14|4.2358
08:50:15|4.2471
08:50:16|4.2437
08:50:17|4.2419
08:50:18|4.2484
08:50:19|4.2515
08:50:20|4.2519
08:50:21|4.2633
08:50:22|4.2519
08:50:23|4.2551
08:50:24|4.2505
08:50:25|4.2524
08:50:26|4.2524
08:50:27|4.2446
08:50:29|4.2505
08:50:29|4.2554
08:50:31|4.2504
08:50:31|4.2504
08:50:32|4.2448
08:50:34|4.2454
08:50:34|4.2447
08:50:35|4.2419
08:50:36|4.2419
08:50:38|4.2419
08:50:38|4.2475
08:50:40|4.2501
08:50:40|4.2501
08:50:42|4.25
08:50:42|4.2496
08:50:43|4.2422
08:50:44|4.2422
08:50:46|4.2473
08:50:47|4.247
08:50:48|4.243
08:50:49|4.2422
08:50:50|4.2418
08:50:51|4.2418
08:50:52|4.2472
08:50:53|4.2473
08:50:54|4.2493
08:50:56|4.2504
08:50:57|4.249
08:50:59|4.249
08:51:00|4.2474
08:51:01|4.2473
08:51:01|4.2466
08:51:03|4.2401
08:51:04|4.2434
08:51:04|4.2417
08:51:05|4.2417
08:51:07|4.2433
08:51:08|4.2434
08:51:09|4.2406
08:51:10|4.2469
08:51:11|4.2432
08:51:12|4.2488
08:51:13|4.2448
08:51:14|4.2473
08:51:15|4.2488
08:51:16|4.2428
08:51:17|4.2428
08:51:18|4.2503
08:51:19|4.2573
08:51:20|4.2597
08:51:21|4.2492
08:51:22|4.2556
08:51:23|4.2524
08:51:24|4.2543
08:51:25|4.2484
08:51:26|4.2533
08:51:27|4.2437
08:51:28|4.2526
08:51:29|4.2476
08:51:30|4.2476
08:51:31|4.2499
08:51:32|4.25
08:51:33|4.2451
08:51:34|4.2485
08:51:35|4.2444
08:51:36|4.2444
08:51:37|4.2444
08:51:38|4.2444
08:51:40|4.2415
08:51:40|4.2406
08:51:41|4.2399
08:51:42|4.234
08:51:43|4.2394
08:51:44|4.2379
08:51:46|4.238
08:51:47|4.238
08:51:49|4.2358
08:51:50|4.2329
08:51:50|4.2379
08:51:52|4.2334
08:51:52|4.2378
08:51:54|4.2378
08:51:54|4.2378
08:51:56|4.2378
08:51:57|4.2378
08:51:58|4.2378
08:51:58|4.23
08:52:00|4.23
08:52:00|4.2351
08:52:02|4.2351
08:52:03|4.2309
08:52:04|4.2309
08:52:05|4.2301
08:52:06|4.2309
08:52:07|4.23
08:52:08|4.23
08:52:09|4.2301
08:52:10|4.225
08:52:11|4.225
08:52:12|4.2195
08:52:13|4.2111
08:52:14|4.21
08:52:15|4.2101
08:52:16|4.2083
08:52:17|4.2068
08:52:18|4.2063
08:52:19|4.2023
08:52:20|4.2005
08:52:21|4.2
08:52:22|4.2
08:52:24|4.19
08:52:25|4.189
08:52:26|4.1932
08:52:27|4.193
08:52:28|4.1926
08:52:29|4.1922
08:52:29|4.192
08:52:30|4.2004
08:52:31|4.2085
08:52:33|4.2085
08:52:34|4.2085
08:52:35|4.2088
08:52:36|4.2093
08:52:37|4.2099
08:52:38|4.2112
08:52:39|4.2093
08:52:40|4.2041
08:52:41|4.2066
08:52:42|4.1994
08:52:43|4.21
08:52:44|4.21
08:52:45|4.1986
08:52:46|4.1994
08:52:48|4.1916
08:52:49|4.1956
08:52:50|4.1915
08:52:51|4.1977
08:52:52|4.1916
08:52:53|4.1958
08:52:54|4.1926
08:52:55|4.1923
08:52:56|4.1929
08:52:57|4.1929
08:52:58|4.1929
08:52:59|4.1977
08:53:00|4.1929
08:53:01|4.185
08:53:02|4.1816
08:53:03|4.1782
08:53:04|4.1774
08:53:05|4.1779
08:53:06|4.1833
08:53:07|4.1702
08:53:08|4.1736
08:53:10|4.1736
08:53:10|4.1736
08:53:11|4.1738
08:53:12|4.1782
08:53:13|4.1706
08:53:15|4.1753
08:53:16|4.1697
08:53:16|4.1699
08:53:17|4.1699
08:53:18|4.17
08:53:19|4.168
08:53:21|4.168
08:53:21|4.1773
08:53:23|4.1773
08:53:23|4.1836
08:53:24|4.1829
08:53:25|4.1892
08:53:26|4.1912
08:53:27|4.1976
08:53:28|4.1904
08:53:30|4.1915
08:53:31|4.1921
08:53:32|4.1937
08:53:33|4.1937
08:53:34|4.1914
08:53:34|4.1901
08:53:36|4.2
08:53:37|4.1905
08:53:37|4.1966
08:53:38|4.1966
08:53:39|4.1966
08:53:41|4.1936
08:53:42|4.1936
08:53:43|4.1892
08:53:44|4.1892
08:53:44|4.1912
08:53:45|4.1912
08:53:47|4.1912
08:53:47|4.1865
08:53:50|4.1865
08:53:50|4.171
08:53:51|4.1731
08:53:53|4.1731
08:53:53|4.173
08:53:55|4.1688
08:53:56|4.1621
08:53:57|4.1596
08:53:58|4.1644
08:53:59|4.1382
08:53:59|4.1394
08:54:01|4.1388
08:54:02|4.1341
08:54:03|4.1336
08:54:04|4.1376
08:54:05|4.1608
08:54:06|4.1609
08:54:07|4.1639
08:54:08|4.1639
08:54:09|4.1666
08:54:10|4.1585
08:54:11|4.1641
08:54:12|4.1611
08:54:13|4.1611
08:54:13|4.1609
08:54:15|4.1632
08:54:17|4.1591
08:54:17|4.1598
08:54:18|4.1595
08:54:19|4.1593
08:54:21|4.16
08:54:22|4.16
08:54:22|4.1594
08:54:23|4.164
08:54:24|4.168
08:54:26|4.1791
08:54:27|4.1799
08:54:28|4.1788
08:54:28|4.1909
08:54:29|4.1827
08:54:30|4.1853
08:54:31|4.1853
08:54:33|4.1853
08:54:34|4.1858
08:54:34|4.186
08:54:35|4.1864
08:54:36|4.1852
08:54:38|4.1779
08:54:39|4.1816
08:54:39|4.1858
08:54:40|4.1931
08:54:42|4.1931
08:54:43|4.189
08:54:44|4.1844
08:54:45|4.189
08:54:46|4.189
08:54:47|4.189
08:54:48|4.189
08:54:49|4.189
08:54:51|4.189
08:54:51|4.189
08:54:53|4.1916
08:54:54|4.1856
08:54:55|4.1799
08:54:56|4.1799
08:54:57|4.1799
08:54:59|4.1829
08:54:59|4.1829
08:55:00|4.1839
08:55:02|4.1803
08:55:03|4.1803
08:55:04|4.1824
08:55:05|4.1839
08:55:05|4.1839
08:55:06|4.1833
08:55:07|4.1824
08:55:08|4.1772
08:55:09|4.1772
08:55:10|4.1772
08:55:12|4.1772
08:55:12|4.1791
08:55:13|4.1817
08:55:14|4.1817
08:55:16|4.1817
08:55:16|4.1775
08:55:17|4.1775
08:55:19|4.18
08:55:20|4.18
08:55:20|4.18
08:55:22|4.18
08:55:22|4.1775
08:55:23|4.1848
08:55:24|4.1857
08:55:25|4.1887
08:55:26|4.1887
08:55:27|4.1892
08:55:28|4.1892
08:55:29|4.1887
08:55:30|4.1887
08:55:31|4.1887
08:55:33|4.1887
08:55:33|4.1887
08:55:34|4.1887
08:55:35|4.1887
08:55:36|4.1887
08:55:37|4.1887
08:55:38|4.1891
08:55:39|4.1891
08:55:40|4.1891
08:55:42|4.1891
08:55:42|4.1887
08:55:44|4.1887
08:55:45|4.1857
08:55:45|4.1821
08:55:47|4.17
08:55:47|4.1705
08:55:48|4.1692
08:55:50|4.1665
08:55:52|4.1731
08:55:53|4.1665
08:55:54|4.1665
08:55:55|4.1591
08:55:56|4.1637
08:55:57|4.1624
08:55:58|4.1641
08:55:59|4.1681
08:56:00|4.172
08:56:01|4.1754
08:56:02|4.1757
08:56:03|4.1803
08:56:04|4.1792
08:56:05|4.1792
08:56:06|4.1762
08:56:07|4.1756
08:56:09|4.1853
08:56:09|4.1878
08:56:10|4.1909
08:56:11|4.1862
08:56:12|4.1862
08:56:14|4.1862
08:56:15|4.1777
08:56:15|4.1817
08:56:16|4.1817
08:56:17|4.1817
08:56:18|4.183
08:56:19|4.169
08:56:20|4.1713
08:56:21|4.1781
08:56:23|4.1781
08:56:23|4.1778
08:56:25|4.1785
08:56:25|4.1759
08:56:27|4.1758
08:56:28|4.1758
08:56:28|4.1713
08:56:30|4.1752
08:56:31|4.1736
08:56:32|4.1736
08:56:32|4.1736
08:56:34|4.174
08:56:35|4.173
08:56:36|4.173
08:56:37|4.1764
08:56:38|4.1726
08:56:38|4.1781
08:56:40|4.1736
08:56:41|4.1736
08:56:43|4.1781
08:56:43|4.1805
08:56:44|4.1784
08:56:46|4.1814
08:56:46|4.1814
08:56:47|4.1784
08:56:48|4.1784
08:56:49|4.1784
08:56:51|4.1781
08:56:53|4.1781
08:56:53|4.1781
08:56:55|4.1758
08:56:56|4.1764
08:56:58|4.1671
08:56:58|4.1609
08:57:00|4.16
08:57:01|4.1627
08:57:02|4.156
08:57:02|4.156
08:57:04|4.156
08:57:06|4.1602
08:57:07|4.1567
08:57:07|4.1607
08:57:08|4.1627
08:57:10|4.1627
08:57:10|4.1602
08:57:12|4.1514
08:57:12|4.1514
08:57:14|4.1553
08:57:14|4.1511
08:57:15|4.1541
08:57:16|4.1548
08:57:17|4.1548
08:57:18|4.1529
08:57:20|4.1524
08:57:20|4.1486
08:57:21|4.1477
08:57:22|4.1521
08:57:23|4.1521
08:57:24|4.1521
08:57:25|4.1521
08:57:26|4.1521
08:57:28|4.1521
08:57:28|4.1521
08:57:29|4.1521
08:57:30|4.1541
08:57:31|4.1728
08:57:33|4.173
08:57:34|4.1733
08:57:34|4.1737
08:57:35|4.1737
08:57:36|4.1688
08:57:37|4.1688
08:57:39|4.1681
08:57:40|4.1681
08:57:41|4.1681
08:57:41|4.1681
08:57:42|4.1723
08:57:44|4.1723
08:57:45|4.1721
08:57:46|4.1635
08:57:47|4.1721
08:57:48|4.1727
08:57:48|4.1737
08:57:50|4.1737
08:57:51|4.1723
08:57:53|4.1726
08:57:54|4.1696
08:57:55|4.1696
08:57:56|4.1717
08:57:57|4.1717
08:57:57|4.17
08:57:59|4.17
08:58:00|4.17
08:58:00|4.17
08:58:02|4.1736
08:58:03|4.1736
08:58:04|4.161
08:58:05|4.1631
08:58:06|4.1551
08:58:07|4.1551
08:58:08|4.1551
08:58:09|4.1569
08:58:11|4.1569
08:58:11|4.1569
08:58:13|4.1572
08:58:13|4.1571
08:58:14|4.155
08:58:16|4.1551
08:58:17|4.1569
08:58:17|4.1569
08:58:18|4.1531
08:58:19|4.16
08:58:21|4.16
08:58:21|4.16
08:58:22|4.1581
08:58:23|4.1581
08:58:24|4.1581
08:58:25|4.1582
08:58:27|4.1572
08:58:28|4.155
08:58:28|4.155
08:58:29|4.1551
08:58:31|4.1551
08:58:32|4.1531
08:58:32|4.1531
08:58:33|4.1531
08:58:35|4.155
08:58:35|4.1551
08:58:36|4.1551
08:58:37|4.1551
08:58:39|4.1551
08:58:39|4.1549
08:58:40|4.1549
08:58:41|4.1549
08:58:44|4.1531
08:58:44|4.1551
08:58:46|4.1551
08:58:46|4.1549
08:58:47|4.153
08:58:48|4.1551
08:58:49|4.1549
08:58:50|4.1549
08:58:51|4.153
08:58:53|4.1476
08:58:54|4.1486
08:58:55|4.1486
08:58:56|4.1486
08:58:57|4.147
08:58:59|4.147
08:58:59|4.1471
08:59:00|4.1478
08:59:02|4.1443
08:59:03|4.1431
08:59:04|4.1469
08:59:05|4.1428
08:59:06|4.1442
08:59:07|4.1442
08:59:08|4.1422
08:59:09|4.14
08:59:10|4.1365
08:59:11|4.1343
08:59:12|4.1362
08:59:13|4.1324
08:59:15|4.1324
08:59:15|4.1324
08:59:17|4.1324
08:59:17|4.1324
08:59:18|4.1359
08:59:19|4.1324
08:59:20|4.1371
08:59:22|4.1381
08:59:22|4.1377
08:59:23|4.1375
08:59:24|4.1375
08:59:25|4.1343
08:59:27|4.1343
08:59:27|4.1343
08:59:29|4.1309
08:59:29|4.1309
08:59:31|4.1309
08:59:31|4.13
08:59:32|4.1307
08:59:34|4.1307
08:59:35|4.1253
08:59:36|4.1278
08:59:36|4.1278
08:59:37|4.1278
08:59:39|4.1278
08:59:40|4.1278
08:59:40|4.1274
08:59:42|4.1271
08:59:42|4.1275
08:59:43|4.1275
08:59:45|4.1275
08:59:46|4.1275
08:59:47|4.1275
08:59:48|4.1277
08:59:49|4.1285
08:59:50|4.13
08:59:51|4.1277
08:59:52|4.1299
08:59:53|4.13
08:59:55|4.132
08:59:56|4.1392
08:59:58|4.1392
08:59:59|4.1392
09:00:00|4.1355
09:00:00|4.1359
09:00:02|4.1389
09:00:03|4.1389
09:00:04|4.1356
09:00:05|4.1275
09:00:06|4.122
09:00:06|4.1265
09:00:07|4.1265
09:00:09|4.1251
09:00:10|4.1299
09:00:10|4.1242
09:00:12|4.1298
09:00:13|4.1261
09:00:14|4.1292
09:00:15|4.124
09:00:16|4.1196
09:00:17|4.12
09:00:18|4.1199
09:00:19|4.1153
09:00:20|4.1171
09:00:21|4.1171
09:00:22|4.1171
09:00:23|4.1156
09:00:23|4.1223
09:00:25|4.1244
09:00:26|4.1194
09:00:27|4.1194
09:00:27|4.1249
09:00:29|4.1249
09:00:31|4.1249
09:00:31|4.1202
09:00:32|4.1202
09:00:33|4.1202
09:00:35|4.1194
09:00:35|4.1238
09:00:37|4.1165
09:00:38|4.1203
09:00:39|4.12
09:00:40|4.1201
09:00:41|4.1201
09:00:42|4.1201
09:00:43|4.1199
09:00:44|4.1225
09:00:45|4.1203
09:00:46|4.1231
09:00:47|4.1204
09:00:49|4.1247
09:00:49|4.1203
09:00:51|4.1199
09:00:51|4.1196
09:00:52|4.1161
09:00:54|4.1145
09:00:55|4.1232
09:00:56|4.1238
09:00:57|4.1206
09:00:59|4.124
09:01:00|4.124
09:01:01|4.1238
09:01:02|4.1208
09:01:03|4.1231
09:01:03|4.1231
09:01:05|4.1229
09:01:06|4.1227
09:01:07|4.1227
09:01:08|4.1232
09:01:10|4.1232
09:01:11|4.1232
09:01:12|4.1226
09:01:13|4.1226
09:01:14|4.1162
09:01:14|4.1217
09:01:16|4.1217
09:01:17|4.1177
09:01:18|4.1209
09:01:19|4.1209
09:01:21|4.1201
09:01:21|4.1201
09:01:22|4.1201
09:01:23|4.12
09:01:24|4.1208
09:01:25|4.12
09:01:26|4.1201
09:01:27|4.1208
09:01:28|4.1208
09:01:29|4.12
09:01:30|4.1207
09:01:32|4.1208
09:01:33|4.1184
09:01:34|4.1207
09:01:35|4.1187
09:01:35|4.1165
09:01:36|4.1165
09:01:38|4.1162
09:01:39|4.1162
09:01:40|4.1145
09:01:41|4.1164
09:01:41|4.1141
09:01:43|4.1129
09:01:44|4.1145
09:01:44|4.1112
09:01:46|4.1076
09:01:47|4.1144
09:01:47|4.1149
09:01:49|4.1148
09:01:50|4.1019
09:01:51|4.1076
09:01:51|4.1126
09:01:52|4.1129
09:01:54|4.1146
09:01:55|4.1104
09:01:57|4.115
09:01:58|4.115
09:01:59|4.1347
09:02:00|4.1403
09:02:00|4.1358
09:02:02|4.1393
09:02:02|4.1481
09:02:04|4.1481
09:02:05|4.1495
09:02:06|4.1396
09:02:07|4.1406
09:02:07|4.1406
09:02:08|4.1406
09:02:10|4.1438
09:02:11|4.1436
09:02:12|4.1513
09:02:13|4.1513
09:02:14|4.149
09:02:15|4.1481
09:02:16|4.1438
09:02:17|4.1438
09:02:18|4.148
09:02:19|4.1488
09:02:20|4.1488
09:02:21|4.1486
09:02:22|4.1484
09:02:23|4.15
09:02:24|4.1231
09:02:25|4.1234
09:02:26|4.1213
09:02:27|4.1213
09:02:28|4.1213
09:02:29|4.1235
09:02:30|4.1232
09:02:31|4.1316
09:02:32|4.1344
09:02:33|4.1374
09:02:34|4.1376
09:02:35|4.1332
09:02:36|4.1289
09:02:37|4.1289
09:02:38|4.1289
09:02:39|4.1332
09:02:40|4.1332
09:02:41|4.1332
09:02:42|4.1343
09:02:43|4.1343
09:02:44|4.1251
09:02:45|4.127
09:02:46|4.127
09:02:47|4.1256
09:02:48|4.1256
09:02:49|4.1297
09:02:50|4.1272
09:02:51|4.1272
09:02:52|4.1272
09:02:53|4.1297
09:02:54|4.1297
09:02:55|4.1283
09:02:56|4.1283
09:02:58|4.1283
09:02:59|4.1153
09:03:00|4.1061
09:03:01|4.1165
09:03:01|4.1089
09:03:03|4.1092
09:03:04|4.1169
09:03:05|4.1192
09:03:06|4.1192
09:03:08|4.1139
09:03:09|4.1171
09:03:09|4.1191
09:03:10|4.1175
09:03:11|4.1176
09:03:13|4.1109
09:03:14|4.1132
09:03:14|4.1152
09:03:15|4.1118
09:03:17|4.1102
09:03:18|4.1034
09:03:18|4.1064
09:03:19|4.1063
09:03:20|4.1146
09:03:21|4.1128
09:03:23|4.1105
09:03:23|4.1147
09:03:24|4.1146
09:03:26|4.1206
09:03:26|4.1163
09:03:28|4.1207
09:03:29|4.122
09:03:29|4.1149
09:03:31|4.1209
09:03:32|4.1197
09:03:32|4.1197
09:03:34|4.1206
09:03:34|4.1151
09:03:35|4.1151
09:03:37|4.1192
09:03:37|4.1192
09:03:38|4.1205
09:03:39|4.1205
09:03:41|4.1202
09:03:41|4.1194
09:03:43|4.1063
09:03:43|4.11
09:03:44|4.11
09:03:46|4.106
09:03:47|4.1145
09:03:47|4.1145
09:03:48|4.1181
09:03:49|4.1181
09:03:50|4.1161
09:03:52|4.1161
09:03:53|4.1163
09:03:54|4.1163
09:03:54|4.1131
09:03:55|4.1131
09:03:56|4.1117
09:03:58|4.1122
09:03:59|4.1122
09:04:00|4.1132
09:04:01|4.1071
09:04:02|4.1072
09:04:03|4.1159
09:04:04|4.11
09:04:05|4.1072
09:04:06|4.1072
09:04:07|4.11
09:04:08|4.1137
09:04:09|4.1137
09:04:10|4.1131
09:04:11|4.1115
09:04:12|4.1145
09:04:13|4.1103
09:04:14|4.1072
09:04:15|4.1072
09:04:16|4.1255
09:04:17|4.126
09:04:18|4.1416
09:04:19|4.1398
09:04:20|4.1332
09:04:21|4.1293
09:04:22|4.13
09:04:23|4.13
09:04:24|4.1299
09:04:25|4.1092
09:04:26|4.1092
09:04:27|4.1071
09:04:28|4.1071
09:04:29|4.1043
09:04:30|4.1056
09:04:31|4.1055
09:04:32|4.1049
09:04:33|4.1012
09:04:34|4.1046
09:04:35|4.1021
09:04:36|4.1012
09:04:37|4.1044
09:04:38|4.1012
09:04:39|4.08
09:04:40|4.08
09:04:41|4.0831
09:04:42|4.08
09:04:43|4.0829
09:04:44|4.08
09:04:45|4.08
09:04:46|4.0831
09:04:47|4.0831
09:04:48|4.0801
09:04:49|4.0843
09:04:50|4.0874
09:04:51|4.086
09:04:52|4.086
09:04:53|4.0868
09:04:54|4.0891
09:04:55|4.0906
09:04:56|4.0904
09:04:57|4.0906
09:04:58|4.0904
09:05:00|4.0904
09:05:00|4.0907
09:05:02|4.0895
09:05:04|4.1009
09:05:04|4.0957
09:05:06|4.0957
09:05:06|4.1
09:05:07|4.0995
09:05:09|4.0998
09:05:09|4.0946
09:05:11|4.0983
09:05:12|4.0998
09:05:13|4.0998
09:05:13|4.0997
09:05:15|4.0982
09:05:15|4.0982
09:05:16|4.0982
09:05:17|4.0985
09:05:18|4.0985
09:05:19|4.1038
09:05:20|4.1067
09:05:21|4.1091
09:05:22|4.1031
09:05:23|4.1036
09:05:25|4.1081
09:05:25|4.1103
09:05:26|4.1103
09:05:27|4.1102
09:05:28|4.1147
09:05:29|4.1181
09:05:31|4.1127
09:05:31|4.1135
09:05:32|4.1141
09:05:33|4.12
09:05:34|4.1202
09:05:35|4.1205
09:05:36|4.132
09:05:37|4.1343
09:05:38|4.1344
09:05:39|4.1284
09:05:40|4.1302
09:05:41|4.1314
09:05:42|4.1314
09:05:43|4.1314
09:05:44|4.1245
09:05:46|4.1255
09:05:46|4.1249
09:05:47|4.1495
09:05:48|4.1552
09:05:49|4.1422
09:05:50|4.1459
09:05:51|4.1357
09:05:53|4.1357
09:05:53|4.1432
09:05:54|4.1357
09:05:55|4.148
09:05:57|4.14
09:05:58|4.1427
09:05:58|4.1381
09:06:00|4.1355
09:06:02|4.1207
09:06:03|4.1256
09:06:04|4.1355
09:06:04|4.1371
09:06:05|4.1234
09:06:06|4.1327
09:06:07|4.1325
09:06:08|4.1326
09:06:09|4.1398
09:06:11|4.1403
09:06:11|4.1403
09:06:13|4.133
09:06:14|4.1313
09:06:15|4.1313
09:06:16|4.129
09:06:17|4.1462
09:06:19|4.1462
09:06:19|4.1462
09:06:21|4.1462
09:06:22|4.1462
09:06:23|4.1334
09:06:24|4.1287
09:06:25|4.1305
09:06:26|4.1364
09:06:26|4.1334
09:06:28|4.1334
09:06:29|4.1334
09:06:30|4.129
09:06:31|4.1246
09:06:32|4.1246
09:06:33|4.1277
09:06:35|4.1276
09:06:35|4.1219
09:06:36|4.1219
09:06:37|4.1219
09:06:38|4.1147
09:06:39|4.1237
09:06:40|4.1169
09:06:41|4.1169
09:06:42|4.1169
09:06:44|4.1211
09:06:44|4.1154
09:06:45|4.1183
09:06:46|4.1218
09:06:47|4.1218
09:06:48|4.1242
09:06:49|4.1242
09:06:50|4.1242
09:06:51|4.1242
09:06:52|4.1271
09:06:54|4.1334
09:06:55|4.1481
09:06:55|4.1413
09:06:56|4.1413
09:06:57|4.1504
09:06:59|4.1595
09:06:59|4.1592
09:07:01|4.1529
09:07:02|4.1519
09:07:03|4.1586
09:07:04|4.1536
09:07:05|4.1581
09:07:05|4.158
09:07:07|4.1579
09:07:08|4.1544
09:07:08|4.1605
09:07:10|4.1609
09:07:11|4.1609
09:07:12|4.1577
09:07:13|4.16
09:07:14|4.1582
09:07:15|4.1597
09:07:16|4.1661
09:07:17|4.1667
09:07:18|4.1619
09:07:19|4.176
09:07:20|4.1672
09:07:21|4.162
09:07:22|4.1664
09:07:24|4.16
09:07:25|4.1667
09:07:25|4.161
09:07:26|4.1649
09:07:27|4.1616
09:07:29|4.1616
09:07:29|4.1593
09:07:31|4.1498
09:07:32|4.15
09:07:32|4.1462
09:07:33|4.1455
09:07:35|4.1412
09:07:35|4.144
09:07:36|4.144
09:07:37|4.144
09:07:38|4.144
09:07:39|4.144
09:07:40|4.144
09:07:41|4.144
09:07:43|4.1417
09:07:43|4.1416
09:07:44|4.1413
09:07:46|4.14
09:07:47|4.144
09:07:48|4.14
09:07:49|4.1437
09:07:50|4.1437
09:07:51|4.1437
09:07:52|4.14
09:07:53|4.1359
09:07:53|4.1459
09:07:55|4.1411
09:07:56|4.1422
09:07:57|4.1422
09:07:57|4.1461
09:07:59|4.1435
09:08:00|4.1444
09:08:00|4.1444
09:08:03|4.1444
09:08:04|4.1444
09:08:05|4.1387
09:08:06|4.1386
09:08:07|4.1431
09:08:08|4.1423
09:08:09|4.1423
09:08:10|4.1423
09:08:11|4.1423
09:08:12|4.146
09:08:13|4.1422
09:08:14|4.144
09:08:16|4.143
09:08:16|4.143
09:08:17|4.143
09:08:18|4.1387
09:08:19|4.1387
09:08:20|4.1387
09:08:22|4.1353
09:08:23|4.1353
09:08:23|4.132
09:08:25|4.132
09:08:26|4.132
09:08:27|4.132
09:08:28|4.132
09:08:28|4.1317
09:08:29|4.1312
09:08:30|4.1242
09:08:31|4.1286
09:08:32|4.1289
09:08:34|4.1225
09:08:34|4.12
09:08:36|4.12
09:08:36|4.1199
09:08:37|4.1185
09:08:39|4.1177
09:08:39|4.11
09:08:41|4.1029
09:08:41|4.1022
09:08:42|4.1104
09:08:43|4.1096
09:08:44|4.12
09:08:45|4.1213
09:08:47|4.1167
09:08:47|4.1292
09:08:48|4.1213
09:08:50|4.1286
09:08:50|4.1286
09:08:51|4.123
09:08:52|4.1214
09:08:53|4.1256
09:08:54|4.1256
09:08:55|4.1249
09:08:56|4.1229
09:08:57|4.1215
09:08:58|4.116
09:08:59|4.1171
09:09:01|4.1171
09:09:01|4.1297
09:09:03|4.1215
09:09:04|4.1262
09:09:05|4.1215
09:09:06|4.1215
09:09:07|4.1309
09:09:09|4.1293
09:09:10|4.1258
09:09:11|4.1258
09:09:12|4.1258
09:09:13|4.1258
09:09:14|4.1258
09:09:15|4.1258
09:09:16|4.1235
09:09:17|4.1235
09:09:18|4.1235
09:09:19|4.1235
09:09:20|4.1235
09:09:21|4.12
09:09:22|4.12
09:09:23|4.12
09:09:24|4.1283
09:09:26|4.1242
09:09:26|4.1241
09:09:27|4.1312
09:09:28|4.132
09:09:30|4.1289
09:09:30|4.1417
09:09:32|4.1362
09:09:32|4.1334
09:09:34|4.1334
09:09:34|4.1302
09:09:36|4.1302
09:09:36|4.1302
09:09:37|4.1411
09:09:38|4.1411
09:09:40|4.138
09:09:40|4.138
09:09:41|4.138
09:09:43|4.1222
09:09:43|4.1222
09:09:44|4.1255
09:09:45|4.1255
09:09:46|4.1255
09:09:47|4.1255
09:09:48|4.1255
09:09:49|4.1241
09:09:50|4.1276
09:09:51|4.1276
09:09:52|4.1276
09:09:53|4.1276
09:09:55|4.1276
09:09:55|4.1309
09:09:56|4.1304
09:09:58|4.1304
09:09:58|4.131
09:09:59|4.1231
09:10:00|4.1231
09:10:02|4.1339
09:10:02|4.1323
09:10:04|4.1268
09:10:05|4.1268
09:10:06|4.1268
09:10:07|4.1268
09:10:08|4.1301
09:10:09|4.1301
09:10:10|4.1302
09:10:11|4.1302
09:10:12|4.1302
09:10:13|4.132
09:10:14|4.1311
09:10:15|4.132
09:10:16|4.132
09:10:17|4.132
09:10:18|4.1264
09:10:19|4.1264
09:10:20|4.1264
09:10:21|4.1264
09:10:22|4.1268
09:10:23|4.1254
09:10:25|4.1264
09:10:26|4.1305
09:10:27|4.125
09:10:28|4.125
09:10:29|4.127
09:10:30|4.125
09:10:31|4.125
09:10:31|4.1208
09:10:33|4.1208
09:10:34|4.1245
09:10:36|4.1221
09:10:36|4.1221
09:10:38|4.1215
09:10:38|4.1259
09:10:39|4.1259
09:10:40|4.1253
09:10:41|4.125
09:10:42|4.1219
09:10:44|4.1218
09:10:44|4.1218
09:10:45|4.121
09:10:46|4.12
09:10:47|4.1157
09:10:48|4.119
09:10:49|4.12
09:10:50|4.1168
09:10:51|4.1168
09:10:53|4.1171
09:10:53|4.1211
09:10:54|4.1211
09:10:55|4.1214
09:10:56|4.1339
09:10:57|4.134
09:10:58|4.134
09:10:59|4.1348
09:11:00|4.1328
09:11:01|4.1315
09:11:02|4.1243
09:11:03|4.1243
09:11:05|4.1222
09:11:06|4.1255
09:11:07|4.1187
09:11:08|4.122
09:11:09|4.12
09:11:10|4.12
09:11:11|4.1214
09:11:13|4.1214
09:11:14|4.1151
09:11:15|4.12
09:11:16|4.1163
09:11:17|4.1163
09:11:18|4.1163
09:11:19|4.1163
09:11:20|4.1163
09:11:21|4.1163
09:11:22|4.1151
09:11:23|4.1197
09:11:24|4.1155
09:11:25|4.1155
09:11:26|4.1155
09:11:28|4.1088
09:11:29|4.1106
09:11:29|4.106
09:11:31|4.1099
09:11:32|4.114
09:11:32|4.1088
09:11:33|4.108
09:11:34|4.106
09:11:35|4.108
09:11:36|4.1086
09:11:37|4.1082
09:11:38|4.1081
09:11:39|4.1197
09:11:41|4.1145
09:11:41|4.1275
09:11:43|4.1299
09:11:43|4.1247
09:11:45|4.1247
09:11:45|4.1298
09:11:47|4.1232
09:11:48|4.1299
09:11:48|4.1246
09:11:49|4.13
09:11:50|4.1162
09:11:51|4.1237
09:11:52|4.1237
09:11:53|4.1237
09:11:55|4.1237
09:11:56|4.1237
09:11:56|4.1278
09:11:58|4.1267
09:11:58|4.1267
09:11:59|4.1267
09:12:01|4.1267
09:12:01|4.1267
09:12:02|4.1221
09:12:03|4.1221
09:12:04|4.1312
09:12:06|4.1267
09:12:06|4.1338
09:12:08|4.1285
09:12:09|4.1235
09:12:11|4.1235
09:12:12|4.124
09:12:13|4.1267
09:12:14|4.1287
09:12:15|4.13
09:12:16|4.13
09:12:17|4.13
09:12:18|4.13
09:12:19|4.13
09:12:20|4.13
09:12:21|4.124
09:12:22|4.1248
09:12:23|4.1248
09:12:24|4.1297
09:12:25|4.1299
09:12:26|4.14
09:12:27|4.1403
09:12:28|4.1476
09:12:29|4.1477
09:12:30|4.1431
09:12:31|4.1487
09:12:32|4.1487
09:12:33|4.1487
09:12:34|4.1487
09:12:35|4.15
09:12:36|4.15
09:12:37|4.1495
09:12:39|4.1502
09:12:39|4.1379
09:12:40|4.144
09:12:42|4.1524
09:12:42|4.1524
09:12:43|4.1525
09:12:44|4.1525
09:12:45|4.1609
09:12:47|4.1551
09:12:47|4.158
09:12:48|4.1609
09:12:49|4.1609
09:12:50|4.1624
09:12:51|4.165
09:12:52|4.1675
09:12:54|4.1619
09:12:55|4.1619
09:12:55|4.1621
09:12:56|4.1695
09:12:58|4.1673
09:12:58|4.1676
09:12:59|4.1686
09:13:00|4.1694
09:13:01|4.1702
09:13:02|4.1702
09:13:03|4.1695
09:13:04|4.1695
09:13:05|4.1619
09:13:07|4.1557
09:13:09|4.1481
09:13:10|4.1421
09:13:11|4.1438
09:13:12|4.1438
09:13:13|4.14
09:13:14|4.1326
09:13:15|4.1326
09:13:17|4.1393
09:13:17|4.1393
09:13:19|4.146
09:13:19|4.1478
09:13:20|4.1434
09:13:21|4.1434
09:13:22|4.1409
09:13:23|4.1478
09:13:25|4.1477
09:13:25|4.1477
09:13:27|4.1501
09:13:28|4.1491
09:13:29|4.1491
09:13:29|4.1491
09:13:30|4.1478
09:13:31|4.1478
09:13:32|4.1505
09:13:33|4.1505
09:13:35|4.1505
09:13:35|4.1505
09:13:37|4.1368
09:13:37|4.1348
09:13:38|4.1402
09:13:39|4.1309
09:13:40|4.1348
09:13:42|4.1324
09:13:42|4.1259
09:13:44|4.1279
09:13:44|4.1257
09:13:45|4.1263
09:13:46|4.1279
09:13:47|4.1248
09:13:49|4.1408
09:13:49|4.1354
09:13:50|4.1354
09:13:51|4.1354
09:13:52|4.1297
09:13:54|4.1423
09:13:54|4.1423
09:13:55|4.1298
09:13:56|4.13
09:13:57|4.13
09:13:59|4.1341
09:13:59|4.139
09:14:02|4.138
09:14:02|4.138
09:14:03|4.1364
09:14:04|4.1371
09:14:06|4.1367
09:14:06|4.1312
09:14:08|4.138
09:14:09|4.1314
09:14:11|4.1324
09:14:12|4.1324
09:14:13|4.1353
09:14:14|4.1353
09:14:15|4.1353
09:14:15|4.1353
09:14:16|4.1351
09:14:17|4.1323
09:14:19|4.1353
09:14:19|4.12
09:14:21|4.1265
09:14:22|4.1229
09:14:23|4.1232
09:14:24|4.1232
09:14:25|4.1177
09:14:26|4.1158
09:14:27|4.1158
09:14:28|4.1119
09:14:29|4.1119
09:14:30|4.1158
09:14:31|4.1158
09:14:31|4.1159
09:14:33|4.122
09:14:34|4.1214
09:14:35|4.1234
09:14:36|4.1214
09:14:37|4.1214
09:14:38|4.1184
09:14:39|4.1183
09:14:40|4.1181
09:14:41|4.1173
09:14:42|4.1173
09:14:43|4.1173
09:14:44|4.112
09:14:45|4.1173
09:14:46|4.1155
09:14:46|4.1182
09:14:48|4.1179
09:14:49|4.12
09:14:50|4.1174
09:14:51|4.1174
09:14:52|4.12
09:14:53|4.1174
09:14:54|4.1174
09:14:55|4.1132
09:14:56|4.1165
09:14:57|4.1165
09:14:58|4.1174
09:14:59|4.1174
09:15:00|4.1122
09:15:01|4.1164
09:15:02|4.1164
09:15:03|4.1164
09:15:04|4.1134
09:15:05|4.1086
09:15:06|4.1053
09:15:07|4.1051
09:15:08|4.1052
09:15:09|4.1052
09:15:11|4.1061
09:15:12|4.1088
09:15:13|4.1052
09:15:14|4.1
09:15:14|4.1
09:15:16|4.1011
09:15:18|4.1011
09:15:18|4.1011
09:15:19|4.1011
09:15:21|4.1
09:15:22|4.1
09:15:22|4.0953
09:15:24|4.0953
09:15:24|4.0895
09:15:25|4.0926
09:15:26|4.0926
09:15:27|4.0887
09:15:29|4.0887
09:15:30|4.0809
09:15:30|4.0849
09:15:31|4.0802
09:15:33|4.0842
09:15:34|4.0804
09:15:34|4.0834
09:15:35|4.0693
09:15:36|4.06
09:15:38|4.0592
09:15:38|4.0592
09:15:39|4.06
09:15:40|4.0579
09:15:41|4.0543
09:15:42|4.0549
09:15:43|4.0512
09:15:44|4.05
09:15:46|4.0457
09:15:46|4.0441
09:15:48|4.0441
09:15:49|4.0439
09:15:50|4.0439
09:15:51|4.0472
09:15:52|4.0473
09:15:52|4.0537
09:15:53|4.0551
09:15:55|4.05
09:15:56|4.0564
09:15:57|4.0564
09:15:57|4.052
09:15:59|4.0527
09:16:00|4.0504
09:16:01|4.0563
09:16:02|4.055
09:16:03|4.0582
09:16:04|4.0564
09:16:05|4.0563
09:16:06|4.0563
09:16:07|4.0631
09:16:08|4.0662
09:16:09|4.0649
09:16:11|4.0594
09:16:12|4.0667
09:16:13|4.0626
09:16:14|4.0668
09:16:15|4.0668
09:16:15|4.0693
09:16:17|4.0625
09:16:17|4.0623
09:16:19|4.0621
09:16:20|4.0621
09:16:20|4.0474
09:16:21|4.0621
09:16:23|4.0668
09:16:24|4.0553
09:16:24|4.0515
09:16:25|4.0549
09:16:27|4.045
09:16:27|4.0511
09:16:29|4.0532
09:16:29|4.0498
09:16:30|4.0498
09:16:31|4.062
09:16:32|4.062
09:16:33|4.063
09:16:35|4.063
09:16:36|4.062
09:16:36|4.0634
09:16:37|4.063
09:16:39|4.063
09:16:39|4.0643
09:16:41|4.0647
09:16:41|4.0684
09:16:43|4.0635
09:16:43|4.0686
09:16:44|4.0686
09:16:45|4.0686
09:16:46|4.07
09:16:48|4.087
09:16:48|4.0929
09:16:50|4.0931
09:16:50|4.093
09:16:51|4.094
09:16:53|4.094
09:16:53|4.0925
09:16:55|4.0955
09:16:56|4.093
09:16:57|4.093
09:16:58|4.075
09:16:59|4.0823
09:16:59|4.0908
09:17:01|4.084
09:17:02|4.0922
09:17:02|4.0801
09:17:03|4.08
09:17:05|4.08
09:17:05|4.0761
09:17:06|4.0823
09:17:08|4.083
09:17:09|4.0769
09:17:10|4.0819
09:17:12|4.0774
09:17:13|4.0746
09:17:14|4.0727
09:17:15|4.0774
09:17:16|4.078
09:17:17|4.078
09:17:18|4.0687
09:17:19|4.0746
09:17:20|4.0759
09:17:21|4.0743
09:17:22|4.0743
09:17:23|4.0671
09:17:24|4.0729
09:17:25|4.0714
09:17:26|4.0668
09:17:27|4.0667
09:17:28|4.0704
09:17:29|4.0704
09:17:30|4.0703
09:17:31|4.066
09:17:32|4.066
09:17:34|4.0667
09:17:34|4.0672
09:17:36|4.0711
09:17:37|4.0681
09:17:37|4.0681
09:17:39|4.0654
09:17:39|4.0702
09:17:40|4.0699
09:17:41|4.0664
09:17:42|4.0675
09:17:43|4.0774
09:17:44|4.0799
09:17:45|4.0747
09:17:46|4.0794
09:17:47|4.0794
09:17:49|4.0794
09:17:49|4.08
09:17:50|4.08
09:17:51|4.0676
09:17:53|4.0783
09:17:54|4.0757
09:17:54|4.0757
09:17:56|4.0757
09:17:56|4.0693
09:17:58|4.0792
09:17:58|4.0753
09:17:59|4.0791
09:18:00|4.0789
09:18:01|4.0759
09:18:02|4.0759
09:18:04|4.0759
09:18:05|4.0759
09:18:05|4.0759
09:18:06|4.0759
09:18:07|4.075
09:18:09|4.0759
09:18:10|4.0789
09:18:11|4.0763
09:18:12|4.0763
09:18:13|4.0654
09:18:14|4.0699
09:18:15|4.0699
09:18:17|4.0717
09:18:18|4.0591
09:18:19|4.0688
09:18:21|4.0693
09:18:21|4.0647
09:18:22|4.0624
09:18:23|4.0625
09:18:24|4.0663
09:18:25|4.06
09:18:27|4.0609
09:18:28|4.0646
09:18:29|4.0598
09:18:30|4.06
09:18:31|4.0509
09:18:32|4.0519
09:18:33|4.0509
09:18:34|4.0547
09:18:35|4.0644
09:18:37|4.0623
09:18:37|4.0623
09:18:39|4.0651
09:18:40|4.0696
09:18:40|4.0696
09:18:41|4.0696
09:18:42|4.0698
09:18:43|4.0669
09:18:44|4.0695
09:18:46|4.0657
09:18:47|4.0657
09:18:47|4.0668
09:18:49|4.0668
09:18:50|4.0668
09:18:50|4.0646
09:18:51|4.0653
09:18:53|4.0545
09:18:53|4.062
09:18:54|4.0548
09:18:56|4.0578
09:18:56|4.0581
09:18:58|4.062
09:18:59|4.062
09:18:59|4.0596
09:19:00|4.058
09:19:01|4.058
09:19:03|4.058
09:19:03|4.0575
09:19:04|4.0579
09:19:05|4.0545
09:19:06|4.0499
09:19:07|4.0483
09:19:08|4.0448
09:19:10|4.0434
09:19:10|4.0462
09:19:11|4.0501
09:19:14|4.04
09:19:14|4.04
09:19:16|4.04
09:19:17|4.0418
09:19:18|4.04
09:19:20|4.0416
09:19:21|4.0388
09:19:22|4.03
09:19:22|4.036
09:19:23|4.0354
09:19:24|4.0309
09:19:26|4.0338
09:19:26|4.0334
09:19:27|4.0329
09:19:28|4.0336
09:19:30|4.0301
09:19:31|4.03
09:19:32|4.0275
09:19:32|4.025
09:19:33|4.0248
09:19:34|4.0122
09:19:36|4.0158
09:19:37|4.0175
09:19:38|4.02
09:19:38|4.0076
09:19:40|4.007
09:19:41|4.0063
09:19:42|4.0126
09:19:43|4.0126
09:19:44|4.0126
09:19:45|4.0196
09:19:45|4.0195
09:19:47|4.0066
09:19:47|4.0187
09:19:49|4.0141
09:19:50|4.0193
09:19:50|4.008
09:19:52|4.0181
09:19:53|4.0181
09:19:54|4.0181
09:19:55|4.0155
09:19:55|4.0155
09:19:57|4.0176
09:19:57|4.014
09:19:58|4.0074
09:19:59|4.014
09:20:01|4.0141
09:20:02|4.0141
09:20:03|4.0118
09:20:04|4.014
09:20:05|4.0109
09:20:06|4.014
09:20:07|4.012
09:20:08|4.0139
09:20:09|4.0134
09:20:10|4.01
09:20:11|4.01
09:20:12|4.004
09:20:14|4.007
09:20:17|4.0108
09:20:17|4.015
09:20:19|4.0144
09:20:20|4.0174
09:20:21|4.0191
09:20:22|4.02
09:20:23|4.0183
09:20:24|4.0183
09:20:25|4.0202
09:20:26|4.0202
09:20:27|4.0275
09:20:28|4.0236
09:20:29|4.0219
09:20:30|4.0222
09:20:31|4.0222
09:20:32|4.0277
09:20:33|4.0294
09:20:34|4.0308
09:20:35|4.0278
09:20:36|4.0292
09:20:37|4.0271
09:20:38|4.0265
09:20:39|4.0304
09:20:41|4.0261
09:20:41|4.0185
09:20:42|4.0185
09:20:44|4.0194
09:20:44|4.0141
09:20:46|4.0105
09:20:47|4.014
09:20:48|4.0082
09:20:49|4.0137
09:20:50|4.008
09:20:51|4.0137
09:20:52|4.0255
09:20:53|4.0215
09:20:54|4.0202
09:20:55|4.0208
09:20:56|4.0215
09:20:57|4.0228
09:20:58|4.0188
09:20:59|4.0238
09:21:00|4.0251
09:21:01|4.0221
09:21:02|4.0221
09:21:03|4.0233
09:21:04|4.0215
09:21:05|4.0159
09:21:06|4.0157
09:21:07|4.0157
09:21:08|4.0157
09:21:09|4.0233
09:21:10|4.0257
09:21:11|4.0257
09:21:12|4.0297
09:21:13|4.0297
09:21:14|4.0245
09:21:16|4.03
09:21:17|4.0303
09:21:18|4.0297
09:21:19|4.03
09:21:20|4.0291
09:21:21|4.0244
09:21:22|4.0277
09:21:23|4.0253
09:21:25|4.027
09:21:26|4.0272
09:21:27|4.0238
09:21:28|4.0239
09:21:29|4.0268
09:21:30|4.0272
09:21:31|4.0307
09:21:32|4.0305
09:21:33|4.0308
09:21:35|4.031
09:21:35|4.0305
09:21:37|4.0279
09:21:37|4.0279
09:21:38|4.0309
09:21:39|4.0309
09:21:41|4.031
09:21:42|4.0309
09:21:43|4.0309
09:21:43|4.0305
09:21:45|4.0306
09:21:45|4.0306
09:21:47|4.0306
09:21:47|4.0291
09:21:48|4.0291
09:21:49|4.0289
09:21:51|4.0289
09:21:51|4.029
09:21:53|4.029
09:21:53|4.0272
09:21:55|4.0257
09:21:55|4.0271
09:21:56|4.016
09:21:57|4.015
09:21:59|4.015
09:21:59|4.0188
09:22:01|4.015
09:22:01|4.015
09:22:03|4.0153
09:22:03|4.016
09:22:04|4.0202
09:22:05|4.0184
09:22:06|4.0278
09:22:08|4.0278
09:22:08|4.0213
09:22:10|4.0277
09:22:10|4.0269
09:22:11|4.0214
09:22:13|4.0261
09:22:13|4.0306
09:22:15|4.0306
09:22:16|4.0237
09:22:17|4.024
09:22:18|4.0268
09:22:20|4.0233
09:22:21|4.03
09:22:22|4.03
09:22:23|4.0306
09:22:23|4.031
09:22:25|4.0474
09:22:27|4.0616
09:22:27|4.0462
09:22:29|4.0343
09:22:29|4.0429
09:22:31|4.0441
09:22:31|4.0441
09:22:32|4.0429
09:22:33|4.0425
09:22:34|4.0349
09:22:36|4.0241
09:22:36|4.0325
09:22:37|4.0365
09:22:39|4.0365
09:22:40|4.0365
09:22:40|4.03
09:22:42|4.03
09:22:43|4.0359
09:22:44|4.0249
09:22:45|4.0365
09:22:45|4.0275
09:22:46|4.0292
09:22:48|4.0345
09:22:49|4.0345
09:22:50|4.0364
09:22:51|4.0313
09:22:52|4.0247
09:22:52|4.0277
09:22:54|4.0335
09:22:55|4.0277
09:22:55|4.0277
09:22:57|4.0292
09:22:58|4.0238
09:22:58|4.0297
09:23:00|4.0323
09:23:00|4.024
09:23:03|4.0238
09:23:03|4.0238
09:23:05|4.0213
09:23:05|4.0233
09:23:07|4.0211
09:23:07|4.0209
09:23:08|4.0256
09:23:10|4.02
09:23:11|4.02
09:23:12|4.0201
09:23:12|4.0201
09:23:14|4.0353
09:23:14|4.0181
09:23:16|4.0276
09:23:18|4.0246
09:23:18|4.0209
09:23:19|4.0209
09:23:21|4.0179
09:23:22|4.0263
09:23:23|4.024
09:23:23|4.0246
09:23:25|4.015
09:23:25|4.015
09:23:26|4.0254
09:23:28|4.0298
09:23:28|4.022
09:23:29|4.022
09:23:31|4.0274
09:23:32|4.0223
09:23:32|4.0221
09:23:34|4.0239
09:23:34|4.0252
09:23:36|4.0221
09:23:37|4.023
09:23:38|4.0252
09:23:38|4.0298
09:23:40|4.0364
09:23:41|4.0364
09:23:42|4.0398
09:23:43|4.0262
09:23:44|4.0257
09:23:45|4.0311
09:23:46|4.031
09:23:47|4.031
09:23:48|4.0314
09:23:49|4.0293
09:23:50|4.0362
09:23:51|4.0406
09:23:52|4.0405
09:23:53|4.0366
09:23:54|4.0407
09:23:55|4.0438
09:23:56|4.0496
09:23:58|4.0429
09:23:58|4.0432
09:23:59|4.047
09:24:00|4.0483
09:24:01|4.0445
09:24:03|4.0552
09:24:03|4.051
09:24:05|4.062
09:24:06|4.0544
09:24:07|4.0652
09:24:07|4.0647
09:24:09|4.058
09:24:10|4.0701
09:24:11|4.0686
09:24:11|4.0682
09:24:12|4.0682
09:24:13|4.0581
09:24:14|4.0631
09:24:15|4.0523
09:24:17|4.0551
09:24:18|4.0598
09:24:20|4.0598
09:24:20|4.0556
09:24:21|4.0561
09:24:23|4.0683
09:24:23|4.0683
09:24:25|4.0683
09:24:25|4.0622
09:24:26|4.0622
09:24:27|4.0612
09:24:28|4.0634
09:24:29|4.0608
09:24:31|4.05
09:24:31|4.05
09:24:32|4.05
09:24:33|4.05
09:24:35|4.05
09:24:35|4.05
09:24:37|4.0519
09:24:37|4.0522
09:24:39|4.0511
09:24:40|4.0517
09:24:40|4.0501
09:24:41|4.0521
09:24:42|4.0521
09:24:43|4.0379
09:24:44|4.0371
09:24:46|4.0199
09:24:46|4.0156
09:24:47|4.0216
09:24:48|4.0242
09:24:49|4.0257
09:24:50|4.0257
09:24:52|4.0247
09:24:52|4.0247
09:24:53|4.0245
09:24:54|4.0245
09:24:56|4.0631
09:24:56|4.0764
09:24:58|4.0784
09:24:59|4.0634
09:25:00|4.0658
09:25:00|4.0746
09:25:01|4.0709
09:25:02|4.0671
09:25:03|4.0671
09:25:05|4.0649
09:25:06|4.0667
09:25:07|4.0661
09:25:08|4.0644
09:25:09|4.0644
09:25:10|4.0501
09:25:11|4.0513
09:25:12|4.0349
09:25:13|4.0349
09:25:14|4.0412
09:25:15|4.0336
09:25:16|4.0334
09:25:17|4.0404
09:25:18|4.0363
09:25:19|4.05
09:25:20|4.0544
09:25:21|4.0556
09:25:22|4.0525
09:25:23|4.0525
09:25:24|4.0525
09:25:26|4.0518
09:25:26|4.0525
09:25:28|4.0517
09:25:29|4.0428
09:25:29|4.0486
09:25:30|4.0479
09:25:32|4.0474
09:25:32|4.051
09:25:33|4.0528
09:25:34|4.05
09:25:36|4.0503
09:25:37|4.0503
09:25:38|4.0486
09:25:39|4.0539
09:25:40|4.0539
09:25:41|4.0498
09:25:42|4.0498
09:25:43|4.056
09:25:44|4.0567
09:25:45|4.0506
09:25:47|4.0509
09:25:47|4.0517
09:25:48|4.0466
09:25:49|4.0553
09:25:51|4.0526
09:25:52|4.0526
09:25:52|4.0526
09:25:54|4.0428
09:25:54|4.0428
09:25:55|4.038
09:25:56|4.0386
09:25:57|4.0439
09:25:59|4.0399
09:25:59|4.0399
09:26:01|4.0428
09:26:01|4.0414
09:26:02|4.0446
09:26:03|4.0419
09:26:04|4.0419
09:26:05|4.0419
09:26:06|4.0419
09:26:08|4.0419
09:26:08|4.0481
09:26:09|4.0442
09:26:10|4.0442
09:26:12|4.0421
09:26:12|4.0421
09:26:13|4.0421
09:26:14|4.0425
09:26:15|4.0426
09:26:16|4.05
09:26:17|4.05
09:26:19|4.0433
09:26:21|4.0484
09:26:22|4.0429
09:26:23|4.0481
09:26:24|4.0481
09:26:25|4.0526
09:26:26|4.06
09:26:28|4.06
09:26:29|4.0674
09:26:30|4.0682
09:26:30|4.0643
09:26:32|4.069
09:26:33|4.069
09:26:34|4.0645
09:26:35|4.0595
09:26:36|4.0597
09:26:37|4.0643
09:26:38|4.0643
09:26:39|4.0646
09:26:40|4.0646
09:26:40|4.0646
09:26:42|4.0706
09:26:43|4.06
09:26:44|4.0574
09:26:44|4.0574
09:26:46|4.0574
09:26:47|4.0612
09:26:48|4.0612
09:26:50|4.0612
09:26:50|4.0612
09:26:51|4.0612
09:26:53|4.0594
09:26:53|4.0643
09:26:54|4.0626
09:26:56|4.0626
09:26:56|4.0668
09:26:57|4.0668
09:26:59|4.0656
09:26:59|4.0711
09:27:00|4.0713
09:27:01|4.0713
09:27:02|4.0679
09:27:03|4.0658
09:27:05|4.0669
09:27:06|4.0644
09:27:06|4.0671
09:27:07|4.0671
09:27:08|4.0671
09:27:10|4.0671
09:27:10|4.0641
09:27:11|4.068
09:27:12|4.0709
09:27:13|4.0709
09:27:14|4.0675
09:27:15|4.0676
09:27:16|4.0707
09:27:17|4.0701
09:27:19|4.0724
09:27:19|4.0674
09:27:21|4.07
09:27:22|4.0673
09:27:23|4.0731
09:27:24|4.0671
09:27:25|4.0671
09:27:26|4.0691
09:27:27|4.0691
09:27:28|4.0691
09:27:29|4.0777
09:27:30|4.0682
09:27:31|4.0748
09:27:33|4.0705
09:27:34|4.0742
09:27:35|4.0714
09:27:36|4.0724
09:27:37|4.0724
09:27:37|4.0714
09:27:39|4.0695
09:27:47|4.0772
09:27:48|4.074
09:27:49|4.0786
09:27:49|4.0743
09:27:51|4.0744
09:27:51|4.0744
09:27:52|4.0739
09:27:54|4.0739
09:27:54|4.0744
09:27:55|4.0744
09:27:56|4.0647
09:27:59|4.0684
09:27:59|4.0601
09:28:00|4.0601
09:28:01|4.0601
09:28:02|4.0601
09:28:04|4.06
09:28:04|4.06
09:28:05|4.0533
09:28:06|4.0537
09:28:08|4.0537
09:28:08|4.0537
09:28:10|4.0539
09:28:10|4.0456
09:28:12|4.0472
09:28:12|4.0388
09:28:13|4.0388
09:28:14|4.0445
09:28:15|4.0454
09:28:16|4.0454
09:28:18|4.0447
09:28:18|4.0699
09:28:19|4.0693
09:28:20|4.0682
09:28:22|4.0611
09:28:23|4.0611
09:28:24|4.0693
09:28:25|4.0693
09:28:26|4.062
09:28:27|4.0691
09:28:28|4.0638
09:28:29|4.0586
09:28:30|4.066
09:28:32|4.0658
09:28:33|4.0587
09:28:33|4.0653
09:28:34|4.0653
09:28:35|4.0568
09:28:37|4.0568
09:28:37|4.057
09:28:38|4.0567
09:28:39|4.0558
09:28:41|4.0558
09:28:41|4.0622
09:28:42|4.0647
09:28:43|4.0647
09:28:45|4.0647
09:28:46|4.0602
09:28:46|4.0608
09:28:47|4.0649
09:28:49|4.069
09:28:49|4.069
09:28:51|4.0635
09:28:51|4.0636
09:28:52|4.067
09:28:54|4.0613
09:28:55|4.0613
09:28:56|4.0613
09:28:56|4.0667
09:28:58|4.0687
09:28:59|4.0684
09:29:00|4.0666
09:29:01|4.0615
09:29:02|4.0635
09:29:03|4.0635
09:29:04|4.0635
09:29:05|4.0632
09:29:06|4.0631
09:29:07|4.0568
09:29:08|4.0501
09:29:09|4.0609
09:29:10|4.0609
09:29:11|4.0617
09:29:12|4.0668
09:29:13|4.0687
09:29:14|4.0705
09:29:15|4.0699
09:29:16|4.0689
09:29:17|4.0681
09:29:18|4.064
09:29:19|4.0649
09:29:20|4.0739
09:29:21|4.0716
09:29:22|4.075
09:29:23|4.0788
09:29:25|4.08
09:29:26|4.0804
09:29:26|4.0832
09:29:27|4.0866
09:29:28|4.0828
09:29:29|4.0898
09:29:30|4.0853
09:29:31|4.0899
09:29:33|4.0899
09:29:34|4.09
09:29:34|4.0893
09:29:36|4.0895
09:29:36|4.09
09:29:38|4.0899
09:29:39|4.0956
09:29:39|4.095
09:29:41|4.0999
09:29:42|4.1
09:29:42|4.1027
09:29:43|4.1064
09:29:44|4.1065
09:29:45|4.1061
09:29:47|4.1033
09:29:47|4.103
09:29:48|4.1028
09:29:49|4.106
09:29:50|4.1059
09:29:52|4.1057
09:29:53|4.1055
09:29:53|4.1053
09:29:55|4.1014
09:29:56|4.0959
09:29:57|4.0948
09:29:58|4.0981
09:29:59|4.0993
09:30:00|4.0993
09:30:01|4.0971
09:30:02|4.0983
09:30:02|4.098
09:30:04|4.0976
09:30:05|4.0978
09:30:05|4.0978
09:30:07|4.1055
09:30:08|4.1185
09:30:09|4.1066
09:30:10|4.1054
09:30:11|4.1155
09:30:12|4.1235
09:30:12|4.1242
09:30:14|4.1191
09:30:15|4.1267
09:30:16|4.1238
09:30:17|4.1198
09:30:17|4.1199
09:30:19|4.1189
09:30:21|4.122
09:30:21|4.1199
09:30:22|4.1229
09:30:24|4.1229
09:30:25|4.1229
09:30:26|4.1185
09:30:27|4.1181
09:30:28|4.1177
09:30:29|4.1177
09:30:30|4.1121
09:30:31|4.1148
09:30:32|4.1174
09:30:33|4.1175
09:30:34|4.1175
09:30:35|4.1169
09:30:36|4.1176
09:30:37|4.1169
09:30:38|4.1176
09:30:39|4.1165
09:30:40|4.1141
09:30:41|4.1119
09:30:42|4.1113
09:30:43|4.1022
09:30:44|4.1018
09:30:45|4.1078
09:30:46|4.1054
09:30:47|4.1142
09:30:48|4.1119
09:30:49|4.1104
09:30:50|4.1089
09:30:51|4.1112
09:30:52|4.1118
09:30:53|4.1098
09:30:54|4.1081
09:30:56|4.1111
09:30:56|4.108
09:30:57|4.1005
09:30:58|4.1005
09:30:59|4.1005
09:31:01|4.1079
09:31:02|4.1034
09:31:03|4.1077
09:31:04|4.1077
09:31:05|4.1018
09:31:06|4.1019
09:31:06|4.1019
09:31:08|4.1028
09:31:08|4.1028
09:31:10|4.1246
09:31:10|4.1246
09:31:11|4.1222
09:31:12|4.1196
09:31:14|4.1193
09:31:15|4.1193
09:31:16|4.1238
09:31:16|4.121
09:31:18|4.1196
09:31:18|4.1208
09:31:20|4.1208
09:31:20|4.121
09:31:22|4.121
09:31:23|4.1172
09:31:24|4.1163
09:31:26|4.1133
09:31:27|4.1115
09:31:27|4.1072
09:31:29|4.1047
09:31:30|4.1047
09:31:31|4.0942
09:31:32|4.0984
09:31:33|4.0985
09:31:34|4.0953
09:31:35|4.0906
09:31:36|4.0906
09:31:38|4.0936
09:31:38|4.0958
09:31:40|4.0956
09:31:41|4.0956
09:31:42|4.0913
09:31:43|4.0908
09:31:44|4.0907
09:31:45|4.0936
09:31:46|4.0922
09:31:48|4.0923
09:31:48|4.0923
09:31:49|4.0947
09:31:50|4.0947
09:31:52|4.0947
09:31:52|4.0992
09:31:54|4.0992
09:31:55|4.096
09:31:56|4.096
09:31:56|4.0988
09:31:58|4.1039
09:31:59|4.1024
09:31:59|4.0988
09:32:00|4.0988
09:32:01|4.0993
09:32:02|4.0993
09:32:03|4.0993
09:32:04|4.1023
09:32:06|4.1023
09:32:07|4.0993
09:32:07|4.1019
09:32:09|4.0994
09:32:10|4.0994
09:32:10|4.0994
09:32:11|4.0994
09:32:12|4.104
09:32:13|4.1088
09:32:15|4.1039
09:32:15|4.1071
09:32:16|4.1071
09:32:18|4.1074
09:32:18|4.1094
09:32:19|4.1094
09:32:21|4.1074
09:32:22|4.1074
09:32:22|4.1071
09:32:23|4.1071
09:32:24|4.107
09:32:26|4.1066
09:32:27|4.1063
09:32:28|4.107
09:32:29|4.107
09:32:30|4.107
09:32:32|4.107
09:32:33|4.106
09:32:34|4.106
09:32:35|4.1036
09:32:36|4.1014
09:32:36|4.0988
09:32:38|4.0956
09:32:38|4.0956
09:32:40|4.0977
09:32:40|4.0977
09:32:42|4.0997
09:32:43|4.0997
09:32:44|4.0962
09:32:45|4.0962
09:32:46|4.0962
09:32:47|4.095
09:32:48|4.095
09:32:49|4.0961
09:32:50|4.0961
09:32:51|4.0961
09:32:52|4.0961
09:32:53|4.0961
09:32:54|4.0961
09:32:55|4.0983
09:32:56|4.0961
09:32:57|4.098
09:32:58|4.0999
09:32:59|4.0999
09:33:00|4.0992
09:33:01|4.0963
09:33:02|4.0991
09:33:03|4.0988
09:33:04|4.0995
09:33:05|4.0995
09:33:06|4.0995
09:33:07|4.0922
09:33:08|4.0981
09:33:09|4.0982
09:33:11|4.098
09:33:12|4.098
09:33:12|4.0955
09:33:14|4.0958
09:33:14|4.0904
09:33:15|4.0871
09:33:17|4.0942
09:33:18|4.0955
09:33:19|4.0955
09:33:20|4.0931
09:33:21|4.095
09:33:22|4.095
09:33:23|4.095
09:33:24|4.0929
09:33:25|4.0929
09:33:26|4.0945
09:33:28|4.0915
09:33:28|4.0915
09:33:30|4.0904
09:33:31|4.0873
09:33:32|4.0844
09:33:32|4.08
09:33:34|4.08
09:33:35|4.0811
09:33:36|4.084
09:33:37|4.0858
09:33:37|4.0764
09:33:39|4.0873
09:33:40|4.086
09:33:41|4.0915
09:33:42|4.0915
09:33:43|4.0915
09:33:44|4.0915
09:33:45|4.107
09:33:46|4.1019
09:33:47|4.1036
09:33:48|4.1063
09:33:49|4.1038
09:33:50|4.1032
09:33:51|4.1057
09:33:52|4.1034
09:33:53|4.1011
09:33:54|4.1011
09:33:55|4.1011
09:33:56|4.1032
09:33:57|4.1011
09:33:58|4.1011
09:33:59|4.1028
09:34:00|4.1028
09:34:01|4.1028
09:34:02|4.0969
09:34:04|4.0934
09:34:04|4.0966
09:34:06|4.0939
09:34:07|4.0925
09:34:07|4.0911
09:34:08|4.0911
09:34:09|4.086
09:34:10|4.086
09:34:11|4.086
09:34:12|4.0875
09:34:14|4.0875
09:34:14|4.0856
09:34:16|4.0869
09:34:16|4.085
09:34:18|4.0823
09:34:18|4.0842
09:34:19|4.08
09:34:20|4.08
09:34:21|4.0805
09:34:22|4.08
09:34:23|4.0838
09:34:24|4.0839
09:34:26|4.0839
09:34:26|4.0838
09:34:27|4.0849
09:34:29|4.0893
09:34:30|4.0947
09:34:31|4.1
09:34:32|4.0975
09:34:33|4.1118
09:34:34|4.1038
09:34:35|4.1042
09:34:36|4.108
09:34:37|4.1055
09:34:38|4.1055
09:34:39|4.1055
09:34:41|4.1023
09:34:41|4.0991
09:34:42|4.0988
09:34:43|4.0988
09:34:44|4.0978
09:34:46|4.0976
09:34:47|4.0987
09:34:48|4.0987
09:34:49|4.1019
09:34:50|4.0981
09:34:51|4.0981
09:34:51|4.0981
09:34:53|4.0981
09:34:54|4.0978
09:34:55|4.0981
09:34:56|4.0981
09:34:57|4.0978
09:34:58|4.0981
09:34:58|4.1031
09:35:00|4.1031
09:35:01|4.1008
09:35:03|4.0991
09:35:04|4.1012
09:35:04|4.1012
09:35:05|4.1012
09:35:06|4.1012
09:35:07|4.1012
09:35:09|4.0985
09:35:10|4.0985
09:35:10|4.0985
09:35:11|4.114
09:35:13|4.1189
09:35:14|4.1102
09:35:14|4.1094
09:35:15|4.1054
09:35:16|4.1054
09:35:17|4.1118
09:35:19|4.1056
09:35:19|4.1056
09:35:20|4.1056
09:35:21|4.1056
09:35:22|4.1088
09:35:24|4.1088
09:35:24|4.1057
09:35:26|4.11
09:35:27|4.1057
09:35:28|4.1057
09:35:30|4.1105
09:35:31|4.1123
09:35:32|4.1123
09:35:33|4.1093
09:35:35|4.1093
09:35:35|4.109
09:35:36|4.109
09:35:38|4.1117
09:35:39|4.1177
09:35:39|4.1113
09:35:40|4.1148
09:35:42|4.1147
09:35:42|4.113
09:35:44|4.1167
09:35:44|4.1167
09:35:46|4.1167
09:35:47|4.1151
09:35:47|4.1151
09:35:48|4.1169
09:35:49|4.1207
09:35:50|4.1204
09:35:52|4.1265
09:35:53|4.1252
09:35:53|4.1229
09:35:55|4.1247
09:35:55|4.1202
09:35:56|4.1237
09:35:57|4.1228
09:35:58|4.1228
09:35:59|4.1228
09:36:00|4.1228
09:36:02|4.1228
09:36:02|4.1203
09:36:03|4.121
09:36:04|4.121
09:36:05|4.117
09:36:06|4.1198
09:36:07|4.1198
09:36:08|4.1172
09:36:09|4.1172
09:36:10|4.1172
09:36:11|4.1106
09:36:12|4.1105
09:36:13|4.1105
09:36:14|4.1105
09:36:15|4.1075
09:36:16|4.1092
09:36:18|4.11
09:36:18|4.11
09:36:19|4.1056
09:36:20|4.0988
09:36:22|4.0988
09:36:23|4.1024
09:36:23|4.1024
09:36:24|4.1024
09:36:25|4.1024
09:36:26|4.0943
09:36:28|4.093
09:36:29|4.0924
09:36:30|4.0867
09:36:31|4.0912
09:36:33|4.0918
09:36:34|4.0869
09:36:36|4.0904
09:36:36|4.0923
09:36:38|4.0886
09:36:38|4.0886
09:36:39|4.0801
09:36:41|4.101
09:36:41|4.1152
09:36:42|4.1124
09:36:44|4.1168
09:36:44|4.1164
09:36:46|4.1207
09:36:46|4.1173
09:36:47|4.1076
09:36:48|4.1123
09:36:49|4.1123
09:36:50|4.1048
09:36:51|4.1219
09:36:53|4.1219
09:36:53|4.1219
09:36:54|4.1156
09:36:55|4.1101
09:36:57|4.1101
09:36:57|4.1113
09:36:58|4.1064
09:37:00|4.1166
09:37:01|4.113
09:37:02|4.113
09:37:03|4.1128
09:37:04|4.1128
09:37:05|4.1128
09:37:06|4.1141
09:37:07|4.1159
09:37:08|4.1111
09:37:09|4.1111
09:37:10|4.114
09:37:11|4.114
09:37:12|4.1167
09:37:13|4.1134
09:37:14|4.1134
09:37:15|4.113
09:37:17|4.114
09:37:18|4.113
09:37:19|4.113
09:37:19|4.1122
09:37:20|4.1122
09:37:21|4.1122
09:37:22|4.1122
09:37:24|4.1097
09:37:24|4.114
09:37:26|4.114
09:37:26|4.114
09:37:27|4.114
09:37:28|4.1114
09:37:30|4.1114
09:37:31|4.1114
09:37:32|4.1114
09:37:33|4.1087
09:37:34|4.1059
09:37:35|4.1064
09:37:37|4.1125
09:37:38|4.1133
09:37:39|4.1133
09:37:40|4.1092
09:37:41|4.1092
09:37:42|4.1088
09:37:43|4.1133
09:37:44|4.1133
09:37:45|4.1126
09:37:46|4.113
09:37:47|4.113
09:37:49|4.113
09:37:49|4.113
09:37:51|4.1167
09:37:51|4.1167
09:37:52|4.1218
09:37:54|4.124
09:37:55|4.1291
09:37:56|4.1366
09:37:57|4.1546
09:37:58|4.155
09:37:59|4.1596
09:38:00|4.1774
09:38:02|4.1895
09:38:02|4.1821
09:38:03|4.1796
09:38:05|4.1821
09:38:05|4.1648
09:38:06|4.1664
09:38:07|4.1762
09:38:08|4.1747
09:38:09|4.1747
09:38:11|4.1735
09:38:11|4.1755
09:38:12|4.1811
09:38:13|4.1833
09:38:14|4.1695
09:38:15|4.18
09:38:16|4.1791
09:38:17|4.1816
09:38:18|4.1792
09:38:19|4.1701
09:38:20|4.1755
09:38:22|4.168
09:38:22|4.1912
09:38:23|4.1947
09:38:24|4.1911
09:38:25|4.1926
09:38:26|4.1951
09:38:28|4.2003
09:38:28|4.2003
09:38:29|4.2087
09:38:30|4.2051
09:38:32|4.2025
09:38:33|4.2089
09:38:34|4.2098
09:38:35|4.2099
09:38:36|4.2014
09:38:37|4.201
09:38:38|4.1951
09:38:40|4.1937
09:38:41|4.1808
09:38:42|4.2061
09:38:43|4.2004
09:38:45|4.2003
09:38:45|4.1798
09:38:47|4.1838
09:38:48|4.1833
09:38:49|4.1989
09:38:50|4.1827
09:38:50|4.1941
09:38:51|4.1848
09:38:53|4.1958
09:38:53|4.1898
09:38:55|4.1946
09:38:56|4.1842
09:38:57|4.183
09:38:58|4.1906
09:38:58|4.1897
09:39:00|4.1877
09:39:00|4.1803
09:39:02|4.1899
09:39:02|4.1804
09:39:04|4.1759
09:39:05|4.1811
09:39:06|4.1827
09:39:07|4.1899
09:39:08|4.1827
09:39:09|4.1825
09:39:10|4.1825
09:39:11|4.1898
09:39:12|4.1843
09:39:13|4.1827
09:39:14|4.1899
09:39:15|4.1899
09:39:17|4.1855
09:39:17|4.1899
09:39:18|4.1867
09:39:19|4.1867
09:39:20|4.1895
09:39:22|4.1895
09:39:23|4.1843
09:39:23|4.1876
09:39:24|4.1847
09:39:25|4.1899
09:39:26|4.186
09:39:27|4.1902
09:39:29|4.1986
09:39:29|4.1986
09:39:30|4.201
09:39:32|4.2014
09:39:33|4.2044
09:39:34|4.2045
09:39:35|4.2048
09:39:36|4.205
09:39:37|4.2
09:39:38|4.2048
09:39:39|4.1999
09:39:40|4.1996
09:39:41|4.2
09:39:43|4.1973
09:39:43|4.1973
09:39:44|4.1999
09:39:46|4.1991
09:39:46|4.209
09:39:48|4.209
09:39:49|4.2039
09:39:49|4.2046
09:39:50|4.2046
09:39:51|4.2089
09:39:52|4.2094
09:39:53|4.2135
09:39:55|4.2133
09:39:55|4.214
09:39:57|4.2199
09:39:58|4.2263
09:39:59|4.2232
09:39:59|4.2286
09:40:01|4.2252
09:40:02|4.2223
09:40:02|4.2287
09:40:04|4.2235
09:40:05|4.2208
09:40:06|4.2224
09:40:06|4.228
09:40:08|4.23
09:40:09|4.23
09:40:10|4.221
09:40:11|4.225
09:40:12|4.2335
09:40:13|4.2302
09:40:14|4.2345
09:40:15|4.2319
09:40:17|4.235
09:40:17|4.2404
09:40:18|4.2444
09:40:19|4.2445
09:40:21|4.2444
09:40:21|4.2428
09:40:22|4.237
09:40:24|4.2305
09:40:24|4.2285
09:40:25|4.2307
09:40:26|4.2413
09:40:27|4.2405
09:40:28|4.2409
09:40:29|4.2409
09:40:30|4.2407
09:40:31|4.24
09:40:32|4.2374
09:40:34|4.233
09:40:36|4.2227
09:40:37|4.2218
09:40:38|4.2246
09:40:39|4.2286
09:40:40|4.2249
09:40:41|4.2309
09:40:42|4.226
09:40:43|4.2297
09:40:45|4.2297
09:40:45|4.225
09:40:47|4.2078
09:40:48|4.2142
09:40:48|4.2137
09:40:50|4.2057
09:40:51|4.2054
09:40:52|4.2054
09:40:53|4.2153
09:40:54|4.2077
09:40:55|4.2205
09:40:56|4.2103
09:40:57|4.2056
09:40:57|4.21
09:40:59|4.2098
09:41:00|4.2057
09:41:01|4.2054
09:41:01|4.2012
09:41:03|4.2058
09:41:04|4.202
09:41:04|4.2229
09:41:06|4.2108
09:41:06|4.215
09:41:08|4.215
09:41:09|4.2174
09:41:11|4.211
09:41:12|4.21
09:41:12|4.21
09:41:14|4.2033
09:41:14|4.1966
09:41:15|4.1944
09:41:17|4.1909
09:41:18|4.183
09:41:19|4.1841
09:41:19|4.1702
09:41:20|4.1839
09:41:22|4.1832
09:41:23|4.1838
09:41:24|4.1886
09:41:25|4.1923
09:41:26|4.1838
09:41:27|4.1912
09:41:28|4.1797
09:41:29|4.21
09:41:29|4.1944
09:41:31|4.2003
09:41:32|4.2048
09:41:32|4.2062
09:41:33|4.2016
09:41:36|4.2018
09:41:37|4.1879
09:41:38|4.1945
09:41:39|4.1917
09:41:40|4.1875
09:41:40|4.183
09:41:41|4.183
09:41:43|4.1899
09:41:44|4.186
09:41:45|4.1899
09:41:46|4.1899
09:41:47|4.1856
09:41:48|4.1855
09:41:49|4.1865
09:41:50|4.1845
09:41:51|4.181
09:41:52|4.1791
09:41:53|4.1789
09:41:54|4.176
09:41:55|4.1747
09:41:56|4.1728
09:41:57|4.1766
09:41:58|4.17
09:41:59|4.17
09:42:00|4.174
09:42:01|4.17
09:42:02|4.17
09:42:03|4.1701
09:42:05|4.1685
09:42:05|4.1665
09:42:06|4.1502
09:42:07|4.1569
09:42:08|4.1497
09:42:10|4.1532
09:42:11|4.1531
09:42:12|4.1529
09:42:13|4.1618
09:42:14|4.1595
09:42:15|4.1595
09:42:16|4.1571
09:42:17|4.1595
09:42:17|4.1595
09:42:19|4.1635
09:42:20|4.1635
09:42:21|4.1635
09:42:22|4.1635
09:42:23|4.1685
09:42:24|4.1697
09:42:25|4.1674
09:42:26|4.1674
09:42:27|4.1713
09:42:28|4.1713
09:42:29|4.1775
09:42:30|4.1775
09:42:31|4.1794
09:42:32|4.1794
09:42:33|4.1794
09:42:34|4.1775
09:42:35|4.1795
09:42:36|4.1795
09:42:37|4.1838
09:42:39|4.1798
09:42:40|4.1873
09:42:41|4.1833
09:42:42|4.1833
09:42:43|4.1838
09:42:43|4.1775
09:42:44|4.184
09:42:45|4.1838
09:42:47|4.1822
09:42:48|4.1822
09:42:49|4.1803
09:42:50|4.1769
09:42:51|4.1769
09:42:52|4.1861
09:42:53|4.1755
09:42:54|4.19
09:42:55|4.1803
09:42:56|4.173
09:42:57|4.1811
09:42:59|4.1744
09:42:59|4.1812
09:43:00|4.1807
09:43:02|4.1873
09:43:03|4.1815
09:43:03|4.19
09:43:04|4.1901
09:43:06|4.2
09:43:06|4.2
09:43:07|4.1987
09:43:08|4.2067
09:43:10|4.2152
09:43:11|4.209
09:43:12|4.2096
09:43:13|4.2065
09:43:14|4.2065
09:43:14|4.2048
09:43:16|4.2044
09:43:16|4.2084
09:43:18|4.2084
09:43:19|4.2084
09:43:20|4.202
09:43:21|4.2002
09:43:22|4.2002
09:43:23|4.1958
09:43:24|4.1958
09:43:25|4.1961
09:43:25|4.1997
09:43:27|4.1998
09:43:28|4.1999
09:43:28|4.1944
09:43:30|4.1928
09:43:31|4.1983
09:43:32|4.1921
09:43:32|4.1867
09:43:33|4.1901
09:43:36|4.1898
09:43:36|4.1999
09:43:38|4.2025
09:43:39|4.2025
09:43:40|4.1925
09:43:41|4.1969
09:43:42|4.202
09:43:42|4.2046
09:43:44|4.2027
09:43:45|4.2036
09:43:46|4.2036
09:43:47|4.206
09:43:47|4.2087
09:43:49|4.2102
09:43:49|4.2067
09:43:50|4.2135
09:43:52|4.2095
09:43:52|4.2096
09:43:54|4.2098
09:43:55|4.2104
09:43:57|4.2198
09:43:58|4.2278
09:43:59|4.217
09:44:00|4.2054
09:44:00|4.2163
09:44:01|4.2083
09:44:02|4.2085
09:44:03|4.2085
09:44:05|4.2189
09:44:05|4.2151
09:44:06|4.2151
09:44:08|4.215
09:44:09|4.2138
09:44:09|4.2139
09:44:11|4.2111
09:44:11|4.2111
09:44:13|4.2167
09:44:13|4.2109
09:44:14|4.2111
09:44:15|4.2105
09:44:17|4.2151
09:44:18|4.21
09:44:19|4.2159
09:44:19|4.2126
09:44:20|4.2053
09:44:21|4.209
09:44:22|4.1735
09:44:23|4.1739
09:44:24|4.1787
09:44:26|4.179
09:44:27|4.1799
09:44:28|4.174
09:44:29|4.1797
09:44:30|4.1797
09:44:31|4.1833
09:44:31|4.1834
09:44:33|4.1906
09:44:34|4.1899
09:44:34|4.192
09:44:35|4.196
09:44:36|4.1853
09:44:39|4.1838
09:44:39|4.188
09:44:41|4.1813
09:44:42|4.1813
09:44:43|4.1802
09:44:44|4.1858
09:44:45|4.1962
09:44:45|4.1968
09:44:47|4.1989
09:44:48|4.1994
09:44:49|4.199
09:44:50|4.192
09:44:51|4.1935
09:44:52|4.1933
09:44:53|4.1938
09:44:55|4.1932
09:44:55|4.1861
09:44:56|4.1802
09:44:57|4.1802
09:44:58|4.1863
09:45:00|4.1808
09:45:00|4.1809
09:45:02|4.1795
09:45:02|4.1784
09:45:03|4.1787
09:45:05|4.1784
09:45:06|4.1793
09:45:07|4.1791
09:45:07|4.1787
09:45:09|4.1787
09:45:10|4.1787
09:45:11|4.1835
09:45:12|4.1856
09:45:13|4.1861
09:45:14|4.1898
09:45:15|4.1899
09:45:16|4.1994
09:45:17|4.1971
09:45:18|4.2
09:45:19|4.1998
09:45:20|4.1979
09:45:21|4.2
09:45:22|4.2
09:45:23|4.1996
09:45:24|4.1997
09:45:25|4.2
09:45:26|4.202
09:45:27|4.2045
09:45:28|4.21
09:45:29|4.2099
09:45:30|4.21
09:45:31|4.21
09:45:32|4.2057
09:45:33|4.2099
09:45:34|4.2079
09:45:35|4.2096
09:45:36|4.2171
09:45:37|4.2186
09:45:38|4.2157
09:45:40|4.2146
09:45:41|4.2086
09:45:41|4.2094
09:45:43|4.2094
09:45:43|4.2013
09:45:45|4.2057
09:45:45|4.2
09:45:47|4.1701
09:45:47|4.1803
09:45:48|4.1859
09:45:49|4.1791
09:45:51|4.183
09:45:52|4.1849
09:45:53|4.1921
09:45:55|4.1918
09:45:56|4.1918
09:45:57|4.1875
09:45:57|4.1926
09:45:59|4.1822
09:46:00|4.1783
09:46:01|4.1775
09:46:02|4.1734
09:46:03|4.1644
09:46:04|4.156
09:46:04|4.1557
09:46:06|4.1538
09:46:07|4.143
09:46:07|4.1329
09:46:08|4.1344
09:46:10|4.1295
09:46:10|4.137
09:46:12|4.1371
09:46:13|4.144
09:46:14|4.1575
09:46:15|4.1575
09:46:16|4.1529
09:46:17|4.1529
09:46:17|4.1454
09:46:19|4.1506
09:46:20|4.1447
09:46:21|4.1503
09:46:22|4.1503
09:46:23|4.1492
09:46:24|4.1475
09:46:25|4.1465
09:46:26|4.1455
09:46:27|4.1447
09:46:28|4.1447
09:46:29|4.1447
09:46:30|4.1523
09:46:31|4.1502
09:46:32|4.1502
09:46:33|4.1554
09:46:34|4.1559
09:46:35|4.1475
09:46:36|4.148
09:46:37|4.1496
09:46:38|4.1489
09:46:39|4.1496
09:46:41|4.1284
09:46:41|4.1332
09:46:43|4.1336
09:46:44|4.1304
09:46:45|4.1357
09:46:46|4.1415
09:46:47|4.1385
09:46:48|4.1485
09:46:49|4.1485
09:46:50|4.1495
09:46:51|4.1495
09:46:52|4.147
09:46:53|4.147
09:46:54|4.1439
09:46:55|4.1474
09:46:56|4.1474
09:46:57|4.1474
09:46:58|4.1474
09:46:59|4.1474
09:47:01|4.1474
09:47:02|4.1485
09:47:03|4.1472
09:47:04|4.1472
09:47:05|4.1472
09:47:06|4.1552
09:47:07|4.1616
09:47:08|4.1553
09:47:09|4.1638
09:47:10|4.1589
09:47:11|4.1589
09:47:12|4.1587
09:47:13|4.1501
09:47:14|4.15
09:47:15|4.1532
09:47:16|4.1454
09:47:17|4.1454
09:47:18|4.1454
09:47:19|4.1454
09:47:20|4.1463
09:47:21|4.146
09:47:22|4.1278
09:47:23|4.1204
09:47:24|4.1133
09:47:25|4.1152
09:47:26|4.1113
09:47:27|4.1262
09:47:28|4.1257
09:47:29|4.1301
09:47:30|4.1328
09:47:31|4.1328
09:47:32|4.1276
09:47:33|4.1313
09:47:34|4.1361
09:47:35|4.1339
09:47:36|4.1339
09:47:37|4.1339
09:47:38|4.1329
09:47:39|4.1329
09:47:40|4.1329
09:47:41|4.1281
09:47:43|4.1308
09:47:43|4.1307
09:47:45|4.1307
09:47:46|4.1269
09:47:47|4.1282
09:47:48|4.1282
09:47:50|4.1279
09:47:51|4.1242
09:47:52|4.1242
09:47:52|4.1242
09:47:54|4.1317
09:47:55|4.1273
09:47:56|4.1273
09:47:56|4.1409
09:47:57|4.1408
09:47:58|4.1343
09:47:59|4.133
09:48:00|4.133
09:48:02|4.1403
09:48:02|4.1434
09:48:03|4.1435
09:48:04|4.1396
09:48:05|4.141
09:48:07|4.141
09:48:07|4.141
09:48:08|4.141
09:48:10|4.1431
09:48:10|4.1428
09:48:11|4.1428
09:48:12|4.143
09:48:14|4.143
09:48:14|4.1408
09:48:16|4.1408
09:48:16|4.1599
09:48:17|4.1599
09:48:18|4.1673
09:48:19|4.1613
09:48:20|4.1668
09:48:21|4.1636
09:48:22|4.1628
09:48:23|4.163
09:48:24|4.1591
09:48:26|4.1327
09:48:26|4.1315
09:48:27|4.14
09:48:28|4.1285
09:48:30|4.131
09:48:30|4.1313
09:48:31|4.1409
09:48:32|4.1376
09:48:34|4.1415
09:48:34|4.1335
09:48:36|4.1412
09:48:37|4.1437
09:48:38|4.1437
09:48:38|4.1424
09:48:40|4.1345
09:48:40|4.1317
09:48:42|4.1317
09:48:43|4.1385
09:48:44|4.1317
09:48:45|4.1314
09:48:46|4.134
09:48:47|4.134
09:48:48|4.134
09:48:49|4.1292
09:48:50|4.1292
09:48:51|4.1294
09:48:52|4.1211
09:48:53|4.1253
09:48:54|4.1237
09:48:55|4.1236
09:48:56|4.1206
09:48:57|4.1205
09:48:59|4.116
09:48:59|4.1275
09:49:01|4.1275
09:49:01|4.1226
09:49:02|4.1226
09:49:03|4.1226
09:49:04|4.1226
09:49:05|4.1329
09:49:07|4.1329
09:49:07|4.1295
09:49:09|4.1345
09:49:09|4.1288
09:49:11|4.1285
09:49:11|4.1262
09:49:12|4.1262
09:49:13|4.125
09:49:14|4.1251
09:49:16|4.1251
09:49:16|4.1385
09:49:17|4.1382
09:49:18|4.1382
09:49:19|4.1382
09:49:21|4.1382
09:49:21|4.1355
09:49:22|4.1409
09:49:23|4.1409
09:49:24|4.1409
09:49:25|4.1365
09:49:26|4.141
09:49:28|4.1422
09:49:29|4.1423
09:49:29|4.1423
09:49:30|4.1423
09:49:31|4.1423
09:49:32|4.1426
09:49:33|4.1426
09:49:34|4.1419
09:49:35|4.1399
09:49:36|4.1399
09:49:37|4.1399
09:49:38|4.1356
09:49:39|4.1356
09:49:40|4.1355
09:49:42|4.1355
09:49:43|4.1306
09:49:44|4.1341
09:49:45|4.1363
09:49:46|4.138
09:49:47|4.138
09:49:48|4.1346
09:49:49|4.1346
09:49:51|4.1346
09:49:52|4.1378
09:49:53|4.1354
09:49:54|4.1354
09:49:55|4.1354
09:49:56|4.1471
09:49:57|4.1458
09:49:58|4.1468
09:49:59|4.1468
09:50:01|4.1453
09:50:01|4.1472
09:50:02|4.1472
09:50:03|4.1434
09:50:05|4.141
09:50:05|4.141
09:50:06|4.1439
09:50:07|4.1478
09:50:09|4.1452
09:50:09|4.1451
09:50:10|4.1451
09:50:11|4.1451
09:50:12|4.1451
09:50:13|4.141
09:50:14|4.1467
09:50:16|4.1396
09:50:16|4.1382
09:50:18|4.1373
09:50:19|4.1354
09:50:20|4.1354
09:50:21|4.1319
09:50:22|4.1319
09:50:22|4.1349
09:50:24|4.1385
09:50:25|4.1385
09:50:26|4.1336
09:50:27|4.1334
09:50:28|4.1318
09:50:28|4.1336
09:50:30|4.1336
09:50:31|4.1336
09:50:32|4.1336
09:50:33|4.1336
09:50:34|4.1336
09:50:35|4.1345
09:50:36|4.1345
09:50:37|4.1372
09:50:38|4.1372
09:50:39|4.1347
09:50:40|4.1309
09:50:41|4.13
09:50:42|4.1286
09:50:43|4.1281
09:50:45|4.122
09:50:46|4.1184
09:50:47|4.1232
09:50:48|4.1179
09:50:49|4.1183
09:50:50|4.1191
09:50:52|4.1195
09:50:52|4.1195
09:50:54|4.1198
09:50:55|4.1181
09:50:55|4.1171
09:50:56|4.116
09:50:58|4.1084
09:50:58|4.1142
09:51:00|4.1142
09:51:01|4.1165
09:51:01|4.1143
09:51:03|4.1163
09:51:04|4.1143
09:51:04|4.116
09:51:06|4.114
09:51:06|4.1142
09:51:07|4.1142
09:51:08|4.1125
09:51:09|4.114
09:51:11|4.114
09:51:11|4.1139
09:51:12|4.1139
09:51:13|4.1139
09:51:15|4.1085
09:51:16|4.1085
09:51:17|4.1077
09:51:18|4.107
09:51:19|4.107
09:51:19|4.1067
09:51:21|4.1
09:51:21|4.1043
09:51:23|4.0986
09:51:23|4.0952
09:51:25|4.098
09:51:26|4.1021
09:51:27|4.1022
09:51:27|4.099
09:51:29|4.0994
09:51:30|4.0994
09:51:30|4.0993
09:51:31|4.0983
09:51:32|4.0987
09:51:34|4.0982
09:51:35|4.1088
09:51:36|4.1105
09:51:37|4.1105
09:51:38|4.1055
09:51:38|4.1059
09:51:40|4.1059
09:51:41|4.1104
09:51:42|4.1079
09:51:43|4.1078
09:51:44|4.1112
09:51:46|4.1163
09:51:48|4.1211
09:51:48|4.1231
09:51:50|4.1225
09:51:50|4.1228
09:51:52|4.1228
09:51:53|4.12
09:51:54|4.1164
09:51:55|4.123
09:51:56|4.123
09:51:57|4.1232
09:51:58|4.1226
09:51:59|4.1227
09:52:00|4.1227
09:52:01|4.1195
09:52:02|4.1195
09:52:03|4.1195
09:52:04|4.1195
09:52:05|4.1181
09:52:06|4.1159
09:52:07|4.1159
09:52:08|4.1109
09:52:10|4.1416
09:52:11|4.1335
09:52:13|4.1391
09:52:13|4.1366
09:52:14|4.1399
09:52:16|4.1399
09:52:16|4.1392
09:52:18|4.1407
09:52:18|4.137
09:52:19|4.1399
09:52:20|4.1404
09:52:22|4.1404
09:52:23|4.1404
09:52:23|4.1352
09:52:24|4.134
09:52:26|4.134
09:52:27|4.134
09:52:29|4.134
09:52:31|4.1351
09:52:31|4.1348
09:52:32|4.1341
09:52:33|4.1341
09:52:34|4.134
09:52:36|4.1369
09:52:36|4.1369
09:52:38|4.1323
09:52:39|4.1323
09:52:39|4.1314
09:52:40|4.1314
09:52:41|4.1314
09:52:43|4.1323
09:52:44|4.1323
09:52:45|4.13
09:52:46|4.134
09:52:48|4.1418
09:52:49|4.1425
09:52:50|4.1425
09:52:51|4.1459
09:52:52|4.1426
09:52:53|4.1427
09:52:54|4.1427
09:52:55|4.1427
09:52:57|4.1427
09:52:57|4.1425
09:52:59|4.1382
09:53:00|4.1388
09:53:00|4.1249
09:53:01|4.1314
09:53:03|4.1314
09:53:04|4.1314
09:53:05|4.1314
09:53:06|4.1462
09:53:07|4.1514
09:53:08|4.15
09:53:09|4.149
09:53:09|4.15
09:53:11|4.15
09:53:12|4.1343
09:53:13|4.1277
09:53:14|4.1286
09:53:15|4.1478
09:53:16|4.1467
09:53:17|4.1554
09:53:18|4.1554
09:53:19|4.1554
09:53:20|4.1429
09:53:21|4.1524
09:53:22|4.1583
09:53:23|4.1538
09:53:24|4.152
09:53:25|4.1825
09:53:26|4.1804
09:53:27|4.1805
09:53:28|4.1804
09:53:29|4.18
09:53:30|4.18
09:53:31|4.1814
09:53:32|4.18
09:53:33|4.18
09:53:34|4.1669
09:53:35|4.1598
09:53:36|4.1533
09:53:37|4.1502
09:53:38|4.1566
09:53:39|4.15
09:53:40|4.1503
09:53:41|4.1541
09:53:42|4.1531
09:53:43|4.1531
09:53:44|4.1532
09:53:45|4.1524
09:53:46|4.1523
09:53:47|4.1523
09:53:48|4.1523
09:53:49|4.1523
09:53:50|4.1504
09:53:51|4.1533
09:53:52|4.1533
09:53:53|4.1538
09:53:55|4.1534
09:53:55|4.1534
09:53:56|4.1536
09:53:57|4.1536
09:53:59|4.1583
09:53:59|4.1604
09:54:01|4.1604
09:54:02|4.1608
09:54:02|4.1608
09:54:04|4.1608
09:54:04|4.1593
09:54:06|4.1593
09:54:07|4.1573
09:54:08|4.161
09:54:09|4.1627
09:54:10|4.1627
09:54:11|4.1627
09:54:12|4.1585
09:54:13|4.1686
09:54:14|4.1686
09:54:15|4.1603
09:54:16|4.1603
09:54:17|4.1603
09:54:18|4.1591
09:54:19|4.1591
09:54:20|4.1538
09:54:21|4.1538
09:54:23|4.1583
09:54:23|4.1583
09:54:25|4.1583
09:54:25|4.1584
09:54:26|4.1645
09:54:27|4.1645
09:54:28|4.1645
09:54:29|4.1703
09:54:30|4.161
09:54:31|4.18
09:54:32|4.1805
09:54:34|4.188
09:54:34|4.1861
09:54:36|4.1861
09:54:37|4.1806
09:54:37|4.1806
09:54:39|4.1861
09:54:39|4.1723
09:54:40|4.1723
09:54:41|4.1723
09:54:42|4.1743
09:54:44|4.1703
09:54:45|4.1703
09:54:46|4.1703
09:54:47|4.1801
09:54:49|4.1801
09:54:50|4.1801
09:54:51|4.18
09:54:52|4.18
09:54:53|4.1801
09:54:54|4.18
09:54:55|4.1801
09:54:56|4.1843
09:54:57|4.18
09:54:59|4.1713
09:55:00|4.1763
09:55:01|4.1761
09:55:02|4.1761
09:55:03|4.1709
09:55:04|4.1709
09:55:04|4.1703
09:55:06|4.1703
09:55:06|4.1712
09:55:08|4.1687
09:55:10|4.168
09:55:10|4.1677
09:55:11|4.1677
09:55:12|4.1677
09:55:13|4.1677
09:55:14|4.1677
09:55:15|4.1649
09:55:16|4.165
09:55:17|4.165
09:55:18|4.1585
09:55:19|4.1585
09:55:20|4.1768
09:55:21|4.179
09:55:22|4.1736
09:55:23|4.1829
09:55:24|4.1802
09:55:25|4.1803
09:55:26|4.1803
09:55:27|4.173
09:55:29|4.173
09:55:30|4.1793
09:55:30|4.1793
09:55:31|4.173
09:55:32|4.1739
09:55:33|4.173
09:55:34|4.1731
09:55:35|4.1702
09:55:36|4.1708
09:55:37|4.1708
09:55:38|4.1708
09:55:39|4.167
09:55:40|4.1717
09:55:41|4.1718
09:55:42|4.1727
09:55:43|4.1652
09:55:45|4.1714
09:55:45|4.1714
09:55:46|4.1603
09:55:48|4.1606
09:55:49|4.1605
09:55:50|4.1596
09:55:52|4.1596
09:55:52|4.1596
09:55:54|4.16
09:55:54|4.1528
09:55:56|4.1575
09:55:56|4.1518
09:55:58|4.1543
09:55:59|4.1434
09:56:00|4.1506
09:56:01|4.1502
09:56:02|4.1502
09:56:03|4.1517
09:56:05|4.1517
09:56:05|4.1517
09:56:06|4.1433
09:56:08|4.1504
09:56:08|4.1502
09:56:10|4.1569
09:56:10|4.1506
09:56:11|4.1506
09:56:13|4.151
09:56:13|4.151
09:56:14|4.151
09:56:15|4.151
09:56:17|4.15
09:56:17|4.15
09:56:18|4.15
09:56:20|4.1548
09:56:20|4.1548
09:56:21|4.1548
09:56:22|4.1548
09:56:23|4.1548
09:56:24|4.15
09:56:25|4.1515
09:56:26|4.1469
09:56:27|4.15
09:56:28|4.15
09:56:29|4.1491
09:56:31|4.146
09:56:31|4.1386
09:56:33|4.1336
09:56:33|4.1398
09:56:34|4.1355
09:56:36|4.1439
09:56:37|4.1439
09:56:38|4.145
09:56:38|4.1442
09:56:39|4.1442
09:56:41|4.1382
09:56:42|4.1428
09:56:43|4.1428
09:56:44|4.1428
09:56:45|4.1428
09:56:46|4.1428
09:56:47|4.1372
09:56:48|4.1395
09:56:50|4.1366
09:56:51|4.1396
09:56:52|4.136
09:56:54|4.1157
09:56:54|4.1213
09:56:56|4.1209
09:56:57|4.1229
09:56:57|4.1229
09:56:59|4.1223
09:57:00|4.1266
09:57:01|4.1209
09:57:02|4.1209
09:57:03|4.1204
09:57:04|4.1204
09:57:05|4.1287
09:57:06|4.1287
09:57:08|4.1276
09:57:08|4.1262
09:57:09|4.1232
09:57:10|4.12
09:57:11|4.1205
09:57:13|4.1205
09:57:14|4.1205
09:57:15|4.1205
09:57:16|4.12
09:57:17|4.12
09:57:18|4.12
09:57:19|4.1178
09:57:20|4.12
09:57:21|4.1142
09:57:22|4.1193
09:57:23|4.1116
09:57:23|4.1178
09:57:25|4.1207
09:57:26|4.1234
09:57:27|4.1234
09:57:28|4.1185
09:57:29|4.1248
09:57:30|4.1215
09:57:31|4.1215
09:57:32|4.1215
09:57:34|4.1215
09:57:35|4.1215
09:57:35|4.1233
09:57:36|4.1233
09:57:37|4.1261
09:57:38|4.1277
09:57:39|4.1286
09:57:40|4.1341
09:57:41|4.1278
09:57:42|4.1307
09:57:43|4.1307
09:57:45|4.1307
09:57:46|4.1319
09:57:47|4.1319
09:57:48|4.1322
09:57:48|4.1272
09:57:50|4.1248
09:57:52|4.125
09:57:52|4.1198
09:57:54|4.1274
09:57:55|4.1274
09:57:56|4.1255
09:57:57|4.1217
09:57:58|4.1217
09:57:59|4.1254
09:58:00|4.1222
09:58:01|4.1243
09:58:02|4.1211
09:58:03|4.1243
09:58:04|4.1218
09:58:05|4.1215
09:58:06|4.1214
09:58:07|4.1207
09:58:08|4.1216
09:58:09|4.1212
09:58:10|4.1212
09:58:11|4.1165
09:58:12|4.1194
09:58:13|4.1185
09:58:14|4.1185
09:58:15|4.1185
09:58:16|4.1185
09:58:17|4.115
09:58:19|4.117
09:58:19|4.117
09:58:20|4.1156
09:58:21|4.1135
09:58:22|4.1111
09:58:23|4.1111
09:58:25|4.1109
09:58:25|4.11
09:58:26|4.11
09:58:27|4.1124
09:58:28|4.1124
09:58:29|4.11
09:58:30|4.11
09:58:31|4.11
09:58:32|4.11
09:58:33|4.11
09:58:35|4.1076
09:58:35|4.1076
09:58:37|4.1096
09:58:38|4.1096
09:58:38|4.1134
09:58:39|4.1161
09:58:40|4.1177
09:58:41|4.1201
09:58:42|4.1197
09:58:44|4.1101
09:58:44|4.1134
09:58:45|4.114
09:58:46|4.1136
09:58:47|4.1199
09:58:49|4.1199
09:58:49|4.1229
09:58:50|4.1109
09:58:52|4.1191
09:58:53|4.1158
09:58:54|4.1164
09:58:55|4.1164
09:58:56|4.1164
09:58:57|4.1164
09:58:58|4.119
09:59:00|4.119
09:59:00|4.119
09:59:01|4.1164
09:59:03|4.119
09:59:04|4.1196
09:59:05|4.1196
09:59:06|4.1228
09:59:07|4.1237
09:59:08|4.1237
09:59:09|4.1237
09:59:10|4.1237
09:59:10|4.1197
09:59:12|4.1197
09:59:13|4.1197
09:59:14|4.1197
09:59:15|4.1193
09:59:16|4.1218
09:59:17|4.1176
09:59:18|4.117
09:59:19|4.1172
09:59:20|4.1172
09:59:21|4.1176
09:59:22|4.1176
09:59:23|4.1207
09:59:24|4.1207
09:59:25|4.1207
09:59:26|4.1207
09:59:27|4.1207
09:59:29|4.1171
09:59:29|4.119
09:59:30|4.119
09:59:32|4.119
09:59:32|4.1208
09:59:33|4.1208
09:59:34|4.1175
09:59:35|4.1175
09:59:37|4.1175
09:59:37|4.121
09:59:39|4.1209
09:59:39|4.1199
09:59:40|4.1199
09:59:42|4.1199
09:59:43|4.1179
09:59:44|4.1242
09:59:45|4.1242
09:59:46|4.1242
09:59:47|4.1237
09:59:48|4.1237
09:59:49|4.125
09:59:50|4.125
09:59:51|4.125
09:59:52|4.125
09:59:54|4.125
09:59:55|4.125
09:59:56|4.122
09:59:57|4.1196
09:59:58|4.1196
09:59:59|4.1196
10:00:00|4.1199
10:00:01|4.1199
10:00:02|4.1199
10:00:03|4.1244
10:00:05|4.1244
10:00:05|4.1249
10:00:06|4.1237
10:00:07|4.1213
10:00:09|4.1257
10:00:10|4.1256
10:00:11|4.1255
10:00:12|4.1255
10:00:13|4.1243
10:00:14|4.1243
10:00:14|4.1243
10:00:16|4.1286
10:00:16|4.1354
10:00:17|4.1354
10:00:19|4.1354
10:00:20|4.1393
10:00:21|4.1393
10:00:22|4.1393
10:00:23|4.1387
10:00:24|4.1444
10:00:25|4.1395
10:00:25|4.1435
10:00:27|4.1427
10:00:28|4.1405
10:00:29|4.1405
10:00:30|4.1405
10:00:30|4.1394
10:00:32|4.1394
10:00:32|4.1425
10:00:33|4.1397
10:00:35|4.1397
10:00:35|4.1423
10:00:37|4.1364
10:00:37|4.1398
10:00:39|4.1398
10:00:40|4.1398
10:00:40|4.1398
10:00:42|4.1398
10:00:43|4.1398
10:00:44|4.1398
10:00:45|4.1411
10:00:46|4.1415
10:00:47|4.1406
10:00:48|4.1298
10:00:49|4.1349
10:00:50|4.1314
10:00:51|4.1314
10:00:52|4.1299
10:00:53|4.1299
10:00:54|4.1299
10:00:55|4.1292
10:00:57|4.1256
10:00:58|4.135
10:00:59|4.1291
10:01:00|4.1291
10:01:00|4.1291
10:01:02|4.1291
10:01:03|4.1301
10:01:04|4.1257
10:01:05|4.1231
10:01:05|4.1267
10:01:07|4.1267
10:01:08|4.1267
10:01:09|4.1192
10:01:10|4.1234
10:01:11|4.1258
10:01:12|4.1238
10:01:13|4.1237
10:01:14|4.1237
10:01:15|4.1256
10:01:16|4.125
10:01:17|4.1198
10:01:18|4.1179
10:01:19|4.1179
10:01:20|4.1179
10:01:21|4.1154
10:01:22|4.11
10:01:23|4.1132
10:01:24|4.1101
10:01:25|4.11
10:01:27|4.1125
10:01:28|4.1125
10:01:28|4.1096
10:01:29|4.1042
10:01:30|4.1039
10:01:31|4.1061
10:01:33|4.1039
10:01:34|4.1
10:01:35|4.1
10:01:36|4.095
10:01:37|4.0979
10:01:38|4.1
10:01:39|4.0912
10:01:40|4.0961
10:01:41|4.1
10:01:42|4.0961
10:01:43|4.0961
10:01:44|4.0966
10:01:45|4.1034
10:01:46|4.1
10:01:47|4.103
10:01:48|4.1037
10:01:49|4.1123
10:01:50|4.1123
10:01:51|4.1128
10:01:52|4.111
10:01:53|4.111
10:01:54|4.1128
10:01:56|4.1039
10:01:57|4.1039
10:01:57|4.1038
10:01:59|4.1038
10:02:00|4.1039
10:02:00|4.104
10:02:02|4.1069
10:02:03|4.1005
10:02:04|4.103
10:02:05|4.103
10:02:06|4.1008
10:02:07|4.1008
10:02:07|4.1
10:02:09|4.1
10:02:10|4.1024
10:02:11|4.1
10:02:11|4.1
10:02:13|4.1
10:02:14|4.1023
10:02:15|4.0969
10:02:15|4.097
10:02:17|4.097
10:02:17|4.097
10:02:19|4.097
10:02:20|4.097
10:02:21|4.0998
10:02:22|4.1002
10:02:22|4.0952
10:02:24|4.0994
10:02:25|4.097
10:02:26|4.1011
10:02:27|4.0872
10:02:27|4.0722
10:02:29|4.0731
10:02:30|4.0731
10:02:31|4.0747
10:02:31|4.0748
10:02:32|4.0759
10:02:34|4.0738
10:02:35|4.0738
10:02:36|4.0752
10:02:37|4.0781
10:02:38|4.0803
10:02:39|4.0842
10:02:40|4.0789
10:02:40|4.0829
10:02:42|4.0797
10:02:42|4.0797
10:02:44|4.0745
10:02:44|4.0674
10:02:45|4.0649
10:02:47|4.0634
10:02:48|4.07
10:02:49|4.07
10:02:49|4.0705
10:02:50|4.0705
10:02:52|4.0734
10:02:52|4.0729
10:02:54|4.0752
10:02:54|4.0768
10:02:57|4.0825
10:02:58|4.082
10:02:59|4.0761
10:03:00|4.0761
10:03:00|4.0891
10:03:01|4.0891
10:03:03|4.0858
10:03:03|4.0849
10:03:04|4.084
10:03:06|4.0868
10:03:06|4.0868
10:03:07|4.0933
10:03:09|4.0939
10:03:10|4.0941
10:03:10|4.0948
10:03:12|4.0958
10:03:12|4.0984
10:03:14|4.0993
10:03:15|4.0993
10:03:15|4.0943
10:03:17|4.0943
10:03:18|4.0975
10:03:19|4.0962
10:03:20|4.0949
10:03:21|4.1009
10:03:22|4.1001
10:03:23|4.1032
10:03:24|4.11
10:03:25|4.1032
10:03:26|4.1003
10:03:27|4.1
10:03:28|4.1
10:03:29|4.1004
10:03:30|4.1004
10:03:31|4.1066
10:03:32|4.1044
10:03:33|4.1057
10:03:34|4.1057
10:03:35|4.1054
10:03:36|4.1054
10:03:37|4.1043
10:03:38|4.1001
10:03:39|4.1062
10:03:40|4.1063
10:03:41|4.1
10:03:42|4.1
10:03:43|4.1
10:03:44|4.1005
10:03:45|4.1051
10:03:46|4.1051
10:03:47|4.1051
10:03:48|4.1051
10:03:49|4.1003
10:03:50|4.1024
10:03:51|4.1024
10:03:52|4.1024
10:03:53|4.1024
10:03:54|4.1009
10:03:55|4.1009
10:03:57|4.1009
10:03:59|4.1009
10:04:00|4.1005
10:04:01|4.1005
10:04:02|4.1012
10:04:03|4.1004
10:04:04|4.1004
10:04:06|4.1051
10:04:06|4.1051
10:04:08|4.1037
10:04:08|4.105
10:04:09|4.101
10:04:10|4.1013
10:04:11|4.1013
10:04:12|4.1071
10:04:14|4.1076
10:04:15|4.1032
10:04:15|4.1032
10:04:17|4.1065
10:04:17|4.1065
10:04:18|4.1068
10:04:20|4.1039
10:04:20|4.1066
10:04:22|4.1066
10:04:22|4.1083
10:04:23|4.1043
10:04:24|4.1043
10:04:25|4.1096
10:04:26|4.1096
10:04:28|4.1096
10:04:29|4.1096
10:04:29|4.1051
10:04:31|4.1051
10:04:31|4.1039
10:04:32|4.1039
10:04:33|4.1015
10:04:35|4.1
10:04:36|4.0984
10:04:37|4.0962
10:04:38|4.0833
10:04:39|4.0875
10:04:40|4.0875
10:04:41|4.088
10:04:41|4.088
10:04:43|4.0869
10:04:44|4.0861
10:04:45|4.0821
10:04:46|4.0821
10:04:47|4.0807
10:04:48|4.0807
10:04:49|4.0807
10:04:50|4.0831
10:04:51|4.0809
10:04:52|4.0809
10:04:52|4.0809
10:04:54|4.0809
10:04:55|4.0809
10:04:56|4.0857
10:04:57|4.0857
10:04:59|4.0857
10:04:59|4.0844
10:05:00|4.0844
10:05:01|4.0865
10:05:05|4.0815
10:05:06|4.0815
10:05:07|4.0815
10:05:07|4.0815
10:05:09|4.0865
10:05:09|4.0878
10:05:11|4.0932
10:05:12|4.0981
10:05:13|4.0981
10:05:14|4.0979
10:05:14|4.0979
10:05:16|4.1065
10:05:17|4.1
10:05:18|4.1001
10:05:19|4.1001
10:05:20|4.1012
10:05:21|4.1061
10:05:22|4.1001
10:05:22|4.1001
10:05:23|4.1039
10:05:25|4.1039
10:05:26|4.1039
10:05:27|4.1046
10:05:28|4.1046
10:05:29|4.1007
10:05:30|4.1007
10:05:31|4.1007
10:05:32|4.1051
10:05:33|4.1012
10:05:34|4.0963
10:05:35|4.0968
10:05:36|4.0968
10:05:37|4.0768
10:05:38|4.0747
10:05:39|4.0747
10:05:40|4.0778
10:05:41|4.0766
10:05:42|4.0766
10:05:43|4.0766
10:05:44|4.0777
10:05:45|4.0783
10:05:46|4.0754
10:05:47|4.0754
10:05:48|4.076
10:05:49|4.076
10:05:50|4.078
10:05:51|4.08
10:05:52|4.0844
10:05:53|4.0912
10:05:54|4.0912
10:05:55|4.0935
10:05:57|4.0935
10:05:57|4.0912
10:05:59|4.0912
10:06:00|4.0912
10:06:01|4.0827
10:06:02|4.0875
10:06:03|4.0798
10:06:04|4.0793
10:06:05|4.083
10:06:06|4.0841
10:06:07|4.0792
10:06:08|4.0827
10:06:09|4.0827
10:06:10|4.0795
10:06:11|4.0792
10:06:12|4.0779
10:06:13|4.0779
10:06:14|4.0814
10:06:15|4.073
10:06:16|4.0746
10:06:17|4.07
10:06:18|4.0725
10:06:19|4.0725
10:06:21|4.0725
10:06:21|4.0725
10:06:23|4.0666
10:06:24|4.0701
10:06:25|4.0774
10:06:27|4.0768
10:06:28|4.0768
10:06:28|4.0768
10:06:29|4.0768
10:06:30|4.0768
10:06:31|4.078
10:06:32|4.0749
10:06:33|4.08
10:06:35|4.0726
10:06:36|4.0747
10:06:36|4.07
10:06:38|4.07
10:06:38|4.07
10:06:39|4.07
10:06:40|4.07
10:06:42|4.07
10:06:42|4.0779
10:06:43|4.0669
10:06:44|4.0688
10:06:45|4.0695
10:06:46|4.0695
10:06:47|4.07
10:06:48|4.07
10:06:50|4.0718
10:06:50|4.0718
10:06:51|4.0718
10:06:52|4.07
10:06:53|4.0695
10:06:54|4.0695
10:06:55|4.0695
10:06:56|4.0699
10:06:58|4.0699
10:06:58|4.0699
10:07:00|4.0698
10:07:02|4.0695
10:07:03|4.0695
10:07:04|4.0601
10:07:06|4.0639
10:07:07|4.0521
10:07:07|4.0604
10:07:08|4.0521
10:07:09|4.054
10:07:11|4.0633
10:07:11|4.057
10:07:13|4.0522
10:07:14|4.0501
10:07:15|4.0554
10:07:16|4.0554
10:07:17|4.0554
10:07:18|4.057
10:07:18|4.0564
10:07:19|4.0588
10:07:20|4.06
10:07:22|4.0564
10:07:23|4.0547
10:07:24|4.0548
10:07:25|4.0597
10:07:26|4.0656
10:07:26|4.0692
10:07:28|4.07
10:07:28|4.0706
10:07:30|4.0708
10:07:31|4.0693
10:07:32|4.0522
10:07:33|4.0522
10:07:34|4.0528
10:07:35|4.0619
10:07:36|4.0595
10:07:37|4.0611
10:07:38|4.061
10:07:39|4.06
10:07:40|4.0609
10:07:41|4.0609
10:07:42|4.0615
10:07:43|4.0556
10:07:44|4.06
10:07:45|4.06
10:07:46|4.0563
10:07:47|4.0563
10:07:48|4.0555
10:07:49|4.0555
10:07:50|4.0532
10:07:51|4.058
10:07:52|4.0599
10:07:53|4.0572
10:07:54|4.0573
10:07:55|4.0573
10:07:56|4.0577
10:07:58|4.0582
10:07:59|4.0582
10:08:00|4.0582
10:08:00|4.0617
10:08:02|4.0653
10:08:03|4.0653
10:08:04|4.0655
10:08:05|4.0657
10:08:06|4.0657
10:08:07|4.0637
10:08:08|4.0685
10:08:09|4.0661
10:08:10|4.068
10:08:10|4.068
10:08:12|4.066
10:08:13|4.0691
10:08:14|4.0656
10:08:16|4.0632
10:08:16|4.0632
10:08:18|4.0632
10:08:19|4.0669
10:08:20|4.0645
10:08:20|4.0584
10:08:22|4.0582
10:08:23|4.061
10:08:24|4.061
10:08:24|4.061
10:08:26|4.061
10:08:27|4.061
10:08:28|4.061
10:08:29|4.0564
10:08:30|4.0571
10:08:31|4.0532
10:08:32|4.0532
10:08:33|4.0531
10:08:34|4.0558
10:08:36|4.0606
10:08:37|4.05
10:08:37|4.05
10:08:38|4.0558
10:08:40|4.0501
10:08:41|4.0579
10:08:42|4.0586
10:08:43|4.0586
10:08:43|4.0586
10:08:44|4.0531
10:08:46|4.0531
10:08:46|4.0532
10:08:47|4.0581
10:08:48|4.0581
10:08:49|4.0536
10:08:50|4.0605
10:08:52|4.0605
10:08:52|4.0605
10:08:53|4.062
10:08:54|4.0644
10:08:55|4.0606
10:08:56|4.0645
10:08:58|4.0645
10:08:58|4.0721
10:08:59|4.0749
10:09:01|4.0734
10:09:03|4.08
10:09:04|4.0772
10:09:05|4.0772
10:09:06|4.0772
10:09:07|4.0762
10:09:08|4.0757
10:09:09|4.0762
10:09:10|4.0759
10:09:11|4.0759
10:09:12|4.0733
10:09:14|4.0758
10:09:15|4.0759
10:09:15|4.0735
10:09:16|4.0754
10:09:17|4.0754
10:09:19|4.0757
10:09:20|4.0793
10:09:20|4.0793
10:09:21|4.0793
10:09:22|4.0798
10:09:23|4.0799
10:09:25|4.08
10:09:26|4.0552
10:09:27|4.0505
10:09:27|4.0447
10:09:28|4.051
10:09:30|4.0401
10:09:30|4.0448
10:09:32|4.0528
10:09:33|4.0529
10:09:34|4.0506
10:09:34|4.0508
10:09:36|4.0484
10:09:37|4.0484
10:09:38|4.0484
10:09:38|4.0484
10:09:39|4.0447
10:09:41|4.0485
10:09:42|4.0483
10:09:42|4.0466
10:09:44|4.0466
10:09:45|4.0466
10:09:47|4.0479
10:09:48|4.0472
10:09:48|4.0524
10:09:49|4.0508
10:09:50|4.0572
10:09:51|4.05
10:09:52|4.05
10:09:53|4.0599
10:09:54|4.0599
10:09:55|4.0651
10:09:56|4.0621
10:09:57|4.0659
10:09:58|4.0621
10:09:59|4.0621
10:10:01|4.0621
10:10:02|4.0621
10:10:04|4.0623
10:10:05|4.0647
10:10:06|4.0647
10:10:07|4.0622
10:10:09|4.0622
10:10:10|4.0621
10:10:10|4.058
10:10:11|4.058
10:10:12|4.0612
10:10:13|4.0612
10:10:15|4.0579
10:10:15|4.0678
10:10:16|4.0678
10:10:17|4.0678
10:10:18|4.0678
10:10:19|4.0659
10:10:21|4.0604
10:10:21|4.0628
10:10:23|4.0593
10:10:24|4.0593
10:10:25|4.0593
10:10:26|4.0603
10:10:27|4.0659
10:10:27|4.0616
10:10:29|4.0613
10:10:29|4.0613
10:10:30|4.0658
10:10:32|4.0657
10:10:33|4.0687
10:10:34|4.0687
10:10:35|4.0647
10:10:36|4.0672
10:10:36|4.0693
10:10:38|4.0678
10:10:39|4.0728
10:10:40|4.07
10:10:41|4.07
10:10:42|4.07
10:10:43|4.07
10:10:44|4.0689
10:10:45|4.0689
10:10:46|4.0687
10:10:47|4.0661
10:10:48|4.0661
10:10:49|4.069
10:10:50|4.069
10:10:51|4.069
10:10:52|4.069
10:10:53|4.0687
10:10:54|4.0687
10:10:55|4.069
10:10:56|4.0622
10:10:57|4.0622
10:10:59|4.058
10:11:02|4.0556
10:11:02|4.0593
10:11:05|4.0593
10:11:06|4.0655
10:11:07|4.0603
10:11:08|4.0603
10:11:09|4.0603
10:11:10|4.06
10:11:11|4.0588
10:11:13|4.0656
10:11:14|4.0628
10:11:15|4.0628
10:11:16|4.0665
10:11:17|4.0657
10:11:18|4.0662
10:11:19|4.0661
10:11:20|4.0661
10:11:22|4.07
10:11:22|4.0795
10:11:24|4.0857
10:11:25|4.0997
10:11:25|4.0869
10:11:26|4.091
10:11:27|4.091
10:11:28|4.0901
10:11:30|4.0869
10:11:31|4.091
10:11:32|4.0826
10:11:33|4.0842
10:11:34|4.0807
10:11:35|4.0829
10:11:36|4.0841
10:11:37|4.0841
10:11:38|4.0841
10:11:39|4.0939
10:11:41|4.085
10:11:42|4.0839
10:11:42|4.0839
10:11:43|4.0839
10:11:44|4.08
10:11:45|4.0776
10:11:46|4.0825
10:11:47|4.0825
10:11:48|4.0825
10:11:50|4.0825
10:11:51|4.0861
10:11:51|4.0702
10:11:52|4.0662
10:11:53|4.0748
10:11:54|4.0676
10:11:55|4.0717
10:11:56|4.0714
10:11:57|4.0714
10:11:58|4.0708
10:12:00|4.0779
10:12:00|4.0727
10:12:03|4.0764
10:12:03|4.084
10:12:05|4.0861
10:12:07|4.0861
10:12:08|4.0842
10:12:09|4.0842
10:12:10|4.0842
10:12:11|4.0939
10:12:12|4.091
10:12:13|4.0906
10:12:14|4.0947
10:12:15|4.0947
10:12:16|4.0956
10:12:17|4.096
10:12:18|4.1
10:12:19|4.1013
10:12:20|4.1066
10:12:21|4.1029
10:12:22|4.105
10:12:23|4.1032
10:12:24|4.113
10:12:25|4.1096
10:12:26|4.1096
10:12:27|4.1196
10:12:28|4.1196
10:12:29|4.1177
10:12:30|4.1149
10:12:31|4.1155
10:12:32|4.1155
10:12:33|4.1128
10:12:34|4.1185
10:12:35|4.1193
10:12:37|4.1158
10:12:37|4.1194
10:12:38|4.116
10:12:40|4.116
10:12:41|4.1189
10:12:42|4.1119
10:12:43|4.1114
10:12:44|4.1121
10:12:44|4.1129
10:12:46|4.1075
10:12:46|4.1052
10:12:47|4.0994
10:12:48|4.1052
10:12:50|4.1052
10:12:51|4.1052
10:12:52|4.1105
10:12:52|4.103
10:12:54|4.1059
10:12:54|4.0994
10:12:56|4.0994
10:12:57|4.0994
10:12:58|4.0995
10:12:59|4.0995
10:13:00|4.0995
10:13:00|4.1051
10:13:01|4.1005
10:13:03|4.1042
10:13:03|4.1042
10:13:05|4.1042
10:13:06|4.1042
10:13:07|4.1003
10:13:07|4.1003
10:13:10|4.1004
10:13:10|4.1038
10:13:11|4.0996
10:13:13|4.1035
10:13:14|4.1035
10:13:15|4.1035
10:13:16|4.0994
10:13:17|4.0994
10:13:17|4.0994
10:13:18|4.0996
10:13:20|4.0996
10:13:21|4.0996
10:13:21|4.0996
10:13:23|4.102
10:13:24|4.102
10:13:25|4.102
10:13:26|4.0994
10:13:26|4.11
10:13:27|4.1038
10:13:29|4.1038
10:13:29|4.1055
10:13:30|4.1102
10:13:31|4.1103
10:13:32|4.1103
10:13:33|4.1103
10:13:35|4.1125
10:13:36|4.1085
10:13:37|4.1085
10:13:38|4.1085
10:13:39|4.1103
10:13:40|4.1103
10:13:41|4.1103
10:13:42|4.12
10:13:42|4.1196
10:13:43|4.1163
10:13:45|4.1163
10:13:46|4.1298
10:13:47|4.1244
10:13:47|4.1239
10:13:48|4.1239
10:13:50|4.1239
10:13:51|4.1239
10:13:51|4.1255
10:13:53|4.1255
10:13:54|4.1299
10:13:55|4.1299
10:13:56|4.1355
10:13:56|4.1326
10:13:58|4.1363
10:13:58|4.1363
10:13:59|4.124
10:14:00|4.1243
10:14:01|4.1243
10:14:03|4.1185
10:14:04|4.1185
10:14:05|4.1188
10:14:05|4.1188
10:14:08|4.117
10:14:09|4.1301
10:14:10|4.1276
10:14:11|4.1276
10:14:12|4.1331
10:14:13|4.1361
10:14:14|4.1362
10:14:15|4.1329
10:14:16|4.1361
10:14:17|4.1304
10:14:18|4.1359
10:14:18|4.1325
10:14:20|4.1325
10:14:21|4.1325
10:14:22|4.1325
10:14:24|4.1248
10:14:25|4.1223
10:14:25|4.1225
10:14:26|4.1232
10:14:27|4.1232
10:14:29|4.129
10:14:29|4.129
10:14:30|4.1306
10:14:32|4.124
10:14:33|4.1313
10:14:34|4.1384
10:14:34|4.1324
10:14:35|4.1316
10:14:36|4.1323
10:14:38|4.1323
10:14:38|4.1393
10:14:39|4.1343
10:14:41|4.1221
10:14:42|4.1263
10:14:42|4.121
10:14:43|4.1249
10:14:44|4.124
10:14:46|4.124
10:14:47|4.1208
10:14:48|4.124
10:14:49|4.1203
10:14:49|4.12
10:14:50|4.1235
10:14:51|4.1235
10:14:53|4.1235
10:14:53|4.1208
10:14:54|4.12
10:14:55|4.1147
10:14:56|4.1147
10:14:57|4.1069
10:14:58|4.1224
10:15:00|4.1224
10:15:00|4.1224
10:15:01|4.1145
10:15:02|4.1145
10:15:03|4.1145
10:15:04|4.111
10:15:06|4.1142
10:15:06|4.1068
10:15:09|4.1012
10:15:10|4.0921
10:15:10|4.0991
10:15:12|4.0983
10:15:13|4.0939
10:15:13|4.0979
10:15:14|4.0998
10:15:16|4.0979
10:15:17|4.0979
10:15:18|4.0982
10:15:19|4.0958
10:15:20|4.0958
10:15:20|4.1007
10:15:22|4.0984
10:15:23|4.0983
10:15:24|4.103
10:15:25|4.1011
10:15:26|4.0958
10:15:27|4.0958
10:15:28|4.0958
10:15:29|4.0956
10:15:30|4.0956
10:15:31|4.0904
10:15:32|4.0943
10:15:33|4.0943
10:15:34|4.0943
10:15:35|4.09
10:15:36|4.0922
10:15:36|4.092
10:15:38|4.0899
10:15:39|4.0882
10:15:40|4.0882
10:15:41|4.0897
10:15:42|4.0897
10:15:42|4.0882
10:15:44|4.0882
10:15:45|4.0899
10:15:46|4.0867
10:15:47|4.0875
10:15:48|4.0875
10:15:48|4.0858
10:15:50|4.0871
10:15:51|4.0871
10:15:52|4.0872
10:15:53|4.0954
10:15:54|4.0975
10:15:55|4.1031
10:15:56|4.1054
10:15:57|4.1032
10:15:58|4.1032
10:15:59|4.0981
10:16:00|4.1005
10:16:01|4.1033
10:16:02|4.1005
10:16:03|4.1005
10:16:04|4.1061
10:16:05|4.1036
10:16:06|4.1005
10:16:07|4.1005
10:16:08|4.1027
10:16:09|4.1027
10:16:11|4.0911
10:16:12|4.0998
10:16:13|4.0998
10:16:13|4.0998
10:16:14|4.1013
10:16:16|4.0921
10:16:17|4.0921
10:16:18|4.1005
10:16:19|4.0976
10:16:20|4.094
10:16:22|4.0937
10:16:22|4.0998
10:16:23|4.0944
10:16:25|4.0944
10:16:25|4.0944
10:16:26|4.1027
10:16:28|4.1027
10:16:28|4.1024
10:16:29|4.1024
10:16:31|4.0992
10:16:31|4.1006
10:16:33|4.1006
10:16:34|4.1006
10:16:34|4.0993
10:16:35|4.0993
10:16:36|4.0993
10:16:37|4.0993
10:16:38|4.0993
10:16:39|4.1006
10:16:40|4.1006
10:16:41|4.0982
10:16:42|4.0982
10:16:44|4.102
10:16:45|4.1006
10:16:45|4.0984
10:16:46|4.0984
10:16:47|4.0984
10:16:48|4.0984
10:16:50|4.1005
10:16:51|4.1006
10:16:51|4.1006
10:16:52|4.1005
10:16:54|4.0984
10:16:54|4.098
10:16:56|4.098
10:16:56|4.098
10:16:57|4.0976
10:16:58|4.1063
10:16:59|4.0953
10:17:00|4.0954
10:17:01|4.0954
10:17:02|4.0928
10:17:03|4.0929
10:17:04|4.0828
10:17:05|4.0877
10:17:06|4.0866
10:17:08|4.081
10:17:08|4.0857
10:17:10|4.082
10:17:12|4.0852
10:17:13|4.08
10:17:14|4.0864
10:17:16|4.0952
10:17:16|4.0928
10:17:18|4.0954
10:17:19|4.0915
10:17:20|4.0981
10:17:21|4.0981
10:17:22|4.0981
10:17:23|4.0981
10:17:24|4.0981
10:17:25|4.0925
10:17:26|4.0925
10:17:27|4.0925
10:17:28|4.0925
10:17:29|4.0864
10:17:30|4.1082
10:17:31|4.108
10:17:32|4.0974
10:17:33|4.105
10:17:34|4.105
10:17:35|4.1073
10:17:36|4.1073
10:17:37|4.1073
10:17:38|4.1189
10:17:39|4.1189
10:17:40|4.1099
10:17:41|4.1104
10:17:42|4.111
10:17:43|4.1088
10:17:44|4.1062
10:17:45|4.1062
10:17:46|4.1062
10:17:47|4.1062
10:17:48|4.1062
10:17:49|4.1062
10:17:50|4.1062
10:17:51|4.1104
10:17:52|4.11
10:17:53|4.11
10:17:54|4.1139
10:17:55|4.1139
10:17:56|4.1136
10:17:57|4.1097
10:17:58|4.1187
10:17:59|4.1136
10:18:00|4.1168
10:18:02|4.1154
10:18:02|4.1224
10:18:03|4.117
10:18:05|4.1224
10:18:05|4.1223
10:18:06|4.113
10:18:08|4.1224
10:18:09|4.1231
10:18:09|4.123
10:18:11|4.123
10:18:18|4.1175
10:18:19|4.12
10:18:20|4.12
10:18:21|4.1192
10:18:21|4.1192
10:18:22|4.1191
10:18:24|4.1152
10:18:24|4.1189
10:18:25|4.1189
10:18:27|4.1194
10:18:28|4.1216
10:18:28|4.1216
10:18:29|4.1216
10:18:31|4.1216
10:18:32|4.1216
10:18:32|4.1238
10:18:34|4.1324
10:18:35|4.1314
10:18:36|4.1393
10:18:37|4.1399
10:18:38|4.1443
10:18:39|4.1385
10:18:40|4.14
10:18:41|4.1216
10:18:41|4.1273
10:18:43|4.1499
10:18:44|4.1414
10:18:44|4.1442
10:18:46|4.146
10:18:47|4.146
10:18:48|4.146
10:18:49|4.146
10:18:50|4.146
10:18:51|4.146
10:18:52|4.1489
10:18:53|4.1437
10:18:54|4.1398
10:18:55|4.1442
10:18:55|4.1442
10:18:57|4.146
10:18:58|4.1416
10:18:59|4.1416
10:19:00|4.1416
10:19:00|4.1416
10:19:01|4.1459
10:19:03|4.1459
10:19:04|4.1443
10:19:05|4.145
10:19:05|4.1407
10:19:07|4.1407
10:19:08|4.1407
10:19:09|4.1407
10:19:10|4.1425
10:19:11|4.1421
10:19:13|4.1442
10:19:14|4.1438
10:19:15|4.1438
10:19:16|4.1369
10:19:17|4.1368
10:19:18|4.1368
10:19:19|4.1394
10:19:21|4.137
10:19:22|4.1378
10:19:23|4.135
10:19:23|4.1314
10:19:25|4.1356
10:19:25|4.1356
10:19:26|4.129
10:19:27|4.1304
10:19:28|4.1304
10:19:29|4.1252
10:19:30|4.1275
10:19:31|4.1293
10:19:33|4.1293
10:19:33|4.1415
10:19:35|4.1342
10:19:35|4.1332
10:19:36|4.1332
10:19:38|4.1332
10:19:39|4.1341
10:19:40|4.13
10:19:40|4.1286
10:19:42|4.1231
10:19:43|4.1274
10:19:43|4.1228
10:19:44|4.1229
10:19:46|4.1211
10:19:46|4.1211
10:19:48|4.1189
10:19:48|4.1189
10:19:50|4.1223
10:19:50|4.1279
10:19:51|4.1239
10:19:52|4.124
10:19:54|4.1277
10:19:55|4.1232
10:19:55|4.1212
10:19:57|4.1212
10:19:58|4.1228
10:19:59|4.1192
10:19:59|4.1203
10:20:00|4.1276
10:20:02|4.1224
10:20:03|4.1332
10:20:03|4.1332
10:20:05|4.1332
10:20:05|4.1309
10:20:07|4.1309
10:20:07|4.1309
10:20:08|4.1309
10:20:09|4.1309
10:20:11|4.1306
10:20:12|4.1306
10:20:14|4.1284
10:20:14|4.1287
10:20:15|4.131
10:20:16|4.131
10:20:18|4.131
10:20:19|4.131
10:20:20|4.131
10:20:20|4.134
10:20:22|4.134
10:20:23|4.134
10:20:24|4.1297
10:20:25|4.1297
10:20:26|4.1351
10:20:27|4.1351
10:20:28|4.131
10:20:29|4.131
10:20:30|4.131
10:20:31|4.1318
10:20:32|4.1318
10:20:33|4.1318
10:20:34|4.1318
10:20:35|4.141
10:20:37|4.141
10:20:37|4.141
10:20:39|4.141
10:20:39|4.1411
10:20:40|4.141
10:20:41|4.1408
10:20:43|4.1411
10:20:44|4.1443
10:20:44|4.1443
10:20:45|4.1413
10:20:46|4.1413
10:20:48|4.1411
10:20:48|4.1407
10:20:50|4.1407
10:20:50|4.1348
10:20:52|4.135
10:20:52|4.135
10:20:54|4.1348
10:20:54|4.139
10:20:55|4.1386
10:20:57|4.1386
10:20:57|4.1345
10:20:58|4.1274
10:21:00|4.1274
10:21:00|4.1245
10:21:02|4.1245
10:21:02|4.1259
10:21:03|4.1258
10:21:05|4.115
10:21:05|4.115
10:21:07|4.1245
10:21:07|4.1245
10:21:09|4.1245
10:21:09|4.1245
10:21:10|4.1202
10:21:11|4.1245
10:21:12|4.1203
10:21:13|4.1244
10:21:15|4.1201
10:21:16|4.1198
10:21:17|4.1198
10:21:18|4.1198
10:21:19|4.1238
10:21:21|4.1238
10:21:21|4.1238
10:21:23|4.1238
10:21:23|4.1238
10:21:24|4.1238
10:21:26|4.1306
10:21:27|4.1306
10:21:28|4.1278
10:21:29|4.1385
10:21:29|4.1385
10:21:31|4.1316
10:21:32|4.1316
10:21:33|4.1372
10:21:33|4.1372
10:21:35|4.1309
10:21:36|4.1316
10:21:37|4.1264
10:21:38|4.137
10:21:39|4.1264
10:21:40|4.1405
10:21:41|4.1375
10:21:42|4.1316
10:21:43|4.1359
10:21:44|4.1358
10:21:45|4.1356
10:21:47|4.1295
10:21:47|4.1292
10:21:48|4.1292
10:21:49|4.1292
10:21:50|4.1266
10:21:52|4.1266
10:21:53|4.1266
10:21:54|4.1284
10:21:55|4.1238
10:21:55|4.1238
10:21:57|4.1044
10:21:58|4.107
10:21:59|4.1069
10:22:00|4.1067
10:22:00|4.1098
10:22:03|4.1099
10:22:04|4.1064
10:22:04|4.1101
10:22:06|4.1036
10:22:06|4.1039
10:22:08|4.1027
10:22:09|4.1033
10:22:10|4.1024
10:22:11|4.1007
10:22:12|4.1012
10:22:13|4.101
10:22:14|4.1002
10:22:16|4.0984
10:22:16|4.101
10:22:18|4.101
10:22:19|4.101
10:22:19|4.0983
10:22:21|4.0983
10:22:22|4.0983
10:22:22|4.1003
10:22:24|4.1003
10:22:25|4.096
10:22:26|4.096
10:22:26|4.0993
10:22:28|4.096
10:22:29|4.0931
10:22:30|4.0957
10:22:31|4.0957
10:22:32|4.0921
10:22:33|4.0903
10:22:34|4.0903
10:22:35|4.0957
10:22:37|4.0903
10:22:37|4.0903
10:22:39|4.0832
10:22:40|4.0818
10:22:40|4.0818
10:22:41|4.0876
10:22:42|4.0871
10:22:44|4.0871
10:22:45|4.0838
10:22:45|4.0828
10:22:46|4.0836
10:22:47|4.0828
10:22:48|4.0855
10:22:49|4.08
10:22:50|4.0828
10:22:51|4.0872
10:22:52|4.0872
10:22:53|4.0856
10:22:54|4.0905
10:22:55|4.0901
10:22:56|4.0901
10:22:57|4.0901
10:22:58|4.0901
10:22:59|4.0869
10:23:00|4.0869
10:23:01|4.0869
10:23:02|4.0852
10:23:03|4.0854
10:23:04|4.0854
10:23:05|4.0852
10:23:06|4.0854
10:23:08|4.0854
10:23:08|4.0869
10:23:09|4.0937
10:23:10|4.0956
10:23:11|4.0964
10:23:12|4.0964
10:23:13|4.0964
10:23:14|4.0964
10:23:16|4.1
10:23:18|4.0979
10:23:19|4.0979
10:23:20|4.0965
10:23:20|4.0988
10:23:21|4.0988
10:23:23|4.0988
10:23:24|4.1005
10:23:25|4.1006
10:23:26|4.1006
10:23:27|4.1049
10:23:28|4.1049
10:23:29|4.1049
10:23:30|4.1049
10:23:31|4.1049
10:23:32|4.1049
10:23:33|4.1049
10:23:35|4.1049
10:23:35|4.1014
10:23:36|4.1041
10:23:37|4.0989
10:23:38|4.1014
10:23:40|4.0995
10:23:41|4.1036
10:23:41|4.1006
10:23:43|4.103
10:23:43|4.103
10:23:44|4.103
10:23:45|4.1033
10:23:46|4.1033
10:23:48|4.1007
10:23:48|4.0975
10:23:50|4.0975
10:23:51|4.0975
10:23:52|4.0975
10:23:52|4.0965
10:23:53|4.0992
10:23:55|4.0992
10:23:56|4.0992
10:23:57|4.0992
10:23:58|4.0973
10:23:58|4.1091
10:24:00|4.1045
10:24:01|4.1041
10:24:02|4.1025
10:24:03|4.1026
10:24:04|4.1009
10:24:05|4.0992
10:24:05|4.0966
10:24:06|4.0999
10:24:08|4.0946
10:24:09|4.0946
10:24:10|4.0946
10:24:11|4.0915
10:24:12|4.0916
10:24:13|4.0916
10:24:14|4.0916
10:24:15|4.0951
10:24:16|4.0828
10:24:18|4.0911
10:24:19|4.087
10:24:19|4.0812
10:24:21|4.0833
10:24:22|4.0833
10:24:24|4.0833
10:24:24|4.0833
10:24:26|4.0833
10:24:27|4.0833
10:24:28|4.0833
10:24:28|4.0833
10:24:30|4.0915
10:24:30|4.0877
10:24:32|4.0877
10:24:33|4.0877
10:24:34|4.0877
10:24:35|4.085
10:24:36|4.085
10:24:37|4.0916
10:24:38|4.0916
10:24:39|4.0921
10:24:39|4.0921
10:24:41|4.0921
10:24:41|4.0924
10:24:42|4.0924
10:24:44|4.0924
10:24:45|4.0924
10:24:46|4.0964
10:24:46|4.093
10:24:48|4.096
10:24:49|4.0873
10:24:50|4.092
10:24:51|4.0887
10:24:52|4.0873
10:24:53|4.0873
10:24:54|4.0873
10:24:55|4.0966
10:24:56|4.0966
10:24:58|4.1102
10:24:58|4.1102
10:25:00|4.1065
10:25:01|4.11
10:25:02|4.1138
10:25:03|4.1151
10:25:05|4.1151
10:25:05|4.1199
10:25:06|4.1211
10:25:07|4.1243
10:25:08|4.1209
10:25:09|4.1248
10:25:10|4.1209
10:25:11|4.1238
10:25:12|4.1238
10:25:13|4.12
10:25:14|4.12
10:25:15|4.1188
10:25:17|4.1188
10:25:18|4.12
10:25:19|4.12
10:25:20|4.1243
10:25:21|4.1248
10:25:22|4.125
10:25:23|4.1217
10:25:24|4.1229
10:25:25|4.1274
10:25:26|4.127
10:25:27|4.127
10:25:28|4.13
10:25:29|4.1297
10:25:31|4.1321
10:25:32|4.1368
10:25:33|4.1344
10:25:33|4.1349
10:25:34|4.14
10:25:35|4.1409
10:25:36|4.1386
10:25:37|4.141
10:25:38|4.1409
10:25:39|4.1386
10:25:40|4.1388
10:25:42|4.1388
10:25:43|4.1407
10:25:43|4.1568
10:25:44|4.1577
10:25:45|4.1634
10:25:46|4.1657
10:25:47|4.1658
10:25:48|4.1593
10:25:49|4.1504
10:25:50|4.1475
10:25:51|4.1516
10:25:52|4.1557
10:25:53|4.1488
10:25:55|4.1554
10:25:55|4.1488
10:25:56|4.155
10:25:57|4.1561
10:25:59|4.1345
10:25:59|4.13
10:26:00|4.1303
10:26:02|4.1417
10:26:02|4.1348
10:26:03|4.1398
10:26:04|4.1304
10:26:05|4.1339
10:26:06|4.1339
10:26:07|4.1306
10:26:08|4.1307
10:26:10|4.1307
10:26:11|4.1341
10:26:12|4.1325
10:26:13|4.1324
10:26:14|4.1303
10:26:14|4.1339
10:26:16|4.1339
10:26:16|4.1339
10:26:18|4.1347
10:26:20|4.1341
10:26:21|4.1341
10:26:22|4.1272
10:26:22|4.1307
10:26:24|4.1136
10:26:25|4.1273
10:26:26|4.126
10:26:27|4.1249
10:26:28|4.1241
10:26:28|4.1235
10:26:30|4.11
10:26:31|4.1218
10:26:32|4.1215
10:26:33|4.1211
10:26:35|4.121
10:26:35|4.1209
10:26:36|4.1209
10:26:37|4.1156
10:26:38|4.1039
10:26:39|4.1039
10:26:40|4.1039
10:26:41|4.1193
10:26:42|4.1192
10:26:43|4.1192
10:26:44|4.1209
10:26:45|4.1353
10:26:46|4.1353
10:26:47|4.1346
10:26:49|4.1346
10:26:49|4.1346
10:26:50|4.1346
10:26:51|4.1257
10:26:53|4.1273
10:26:53|4.1313
10:26:54|4.1313
10:26:55|4.1313
10:26:57|4.1277
10:26:58|4.1277
10:26:58|4.1276
10:27:00|4.1273
10:27:01|4.1292
10:27:01|4.1284
10:27:02|4.1284
10:27:04|4.1284
10:27:04|4.128
10:27:06|4.128
10:27:06|4.128
10:27:08|4.128
10:27:09|4.128
10:27:10|4.1282
10:27:10|4.1282
10:27:11|4.1282
10:27:13|4.1282
10:27:13|4.1238
10:27:15|4.1272
10:27:16|4.1268
10:27:16|4.1272
10:27:18|4.1272
10:27:18|4.1272
10:27:20|4.1258
10:27:21|4.1257
10:27:22|4.1257
10:27:23|4.1257
10:27:24|4.1257
10:27:26|4.1186
10:27:26|4.1147
10:27:27|4.1147
10:27:29|4.1147
10:27:30|4.1147
10:27:30|4.1147
10:27:31|4.1102
10:27:32|4.1102
10:27:34|4.1102
10:27:35|4.1055
10:27:36|4.1085
10:27:37|4.1085
10:27:38|4.1085
10:27:39|4.1085
10:27:40|4.1104
10:27:41|4.1086
10:27:42|4.1086
10:27:43|4.1085
10:27:44|4.1085
10:27:45|4.1085
10:27:46|4.1085
10:27:47|4.1085
10:27:48|4.106
10:27:49|4.106
10:27:50|4.106
10:27:51|4.1055
10:27:52|4.1127
10:27:53|4.1059
10:27:54|4.1059
10:27:55|4.1103
10:27:56|4.1103
10:27:57|4.1114
10:27:58|4.1114
10:27:59|4.1114
10:28:00|4.1114
10:28:01|4.1114
10:28:02|4.108
10:28:03|4.1112
10:28:04|4.1112
10:28:05|4.1029
10:28:06|4.1029
10:28:07|4.11
10:28:08|4.1053
10:28:09|4.1053
10:28:10|4.1052
10:28:11|4.1098
10:28:12|4.1101
10:28:13|4.11
10:28:14|4.11
10:28:15|4.1164
10:28:16|4.1169
10:28:17|4.1189
10:28:18|4.1189
10:28:19|4.1144
10:28:20|4.1187
10:28:22|4.1189
10:28:23|4.1188
10:28:24|4.1205
10:28:25|4.1188
10:28:26|4.1188
10:28:27|4.1407
10:28:28|4.1341
10:28:30|4.1276
10:28:30|4.1276
10:28:32|4.1424
10:28:33|4.1417
10:28:33|4.1334
10:28:35|4.1298
10:28:35|4.1268
10:28:37|4.1344
10:28:38|4.1342
10:28:39|4.127
10:28:40|4.1338
10:28:41|4.1338
10:28:41|4.1338
10:28:42|4.1313
10:28:44|4.1231
10:28:45|4.1226
10:28:46|4.1291
10:28:47|4.1287
10:28:48|4.1267
10:28:49|4.1202
10:28:50|4.1202
10:28:51|4.127
10:28:52|4.1258
10:28:53|4.1258
10:28:54|4.1355
10:28:55|4.1355
10:28:56|4.1355
10:28:57|4.1359
10:28:58|4.1384
10:28:59|4.1384
10:29:00|4.1384
10:29:01|4.138
10:29:02|4.138
10:29:03|4.138
10:29:05|4.1409
10:29:06|4.1341
10:29:07|4.1341
10:29:08|4.1341
10:29:09|4.1396
10:29:10|4.1396
10:29:11|4.1422
10:29:12|4.1353
10:29:13|4.1353
10:29:14|4.1353
10:29:15|4.1353
10:29:16|4.1355
10:29:17|4.1355
10:29:18|4.1355
10:29:19|4.1464
10:29:20|4.1368
10:29:21|4.1394
10:29:23|4.1394
10:29:23|4.1394
10:29:25|4.1345
10:29:26|4.1346
10:29:28|4.1365
10:29:28|4.1364
10:29:29|4.1364
10:29:31|4.1261
10:29:31|4.1261
10:29:33|4.1261
10:29:34|4.1186
10:29:35|4.1177
10:29:36|4.1252
10:29:36|4.1175
10:29:37|4.1155
10:29:38|4.1155
10:29:40|4.1152
10:29:41|4.1153
10:29:42|4.115
10:29:43|4.1151
10:29:44|4.1101
10:29:44|4.117
10:29:45|4.1097
10:29:46|4.1096
10:29:48|4.1056
10:29:49|4.1056
10:29:49|4.1092
10:29:50|4.1092
10:29:52|4.1052
10:29:53|4.1052
10:29:54|4.1052
10:29:55|4.1002
10:29:56|4.105
10:29:57|4.105
10:29:58|4.1052
10:29:59|4.1
10:30:00|4.1003
10:30:01|4.1003
10:30:03|4.1415
10:30:03|4.1331
10:30:04|4.132
10:30:05|4.1317
10:30:06|4.1329
10:30:07|4.135
10:30:09|4.1349
10:30:09|4.1349
10:30:11|4.1315
10:30:11|4.1315
10:30:13|4.1399
10:30:14|4.1321
10:30:15|4.1357
10:30:16|4.1305
10:30:16|4.1305
10:30:18|4.133
10:30:19|4.1329
10:30:19|4.1271
10:30:21|4.1271
10:30:22|4.132
10:30:23|4.132
10:30:24|4.1394
10:30:25|4.1394
10:30:27|4.139
10:30:28|4.1336
10:30:28|4.1315
10:30:29|4.1315
10:30:30|4.132
10:30:32|4.1328
10:30:33|4.1383
10:30:33|4.1383
10:30:34|4.132
10:30:36|4.1362
10:30:36|4.1362
10:30:38|4.1359
10:30:39|4.132
10:30:40|4.126
10:30:41|4.1302
10:30:42|4.1291
10:30:43|4.1313
10:30:45|4.1313
10:30:45|4.1307
10:30:47|4.1199
10:30:47|4.1199
10:30:48|4.1271
10:30:50|4.1215
10:30:51|4.1215
10:30:51|4.1237
10:30:53|4.1186
10:30:53|4.1186
10:30:54|4.1186
10:30:55|4.1225
10:30:57|4.1225
10:30:57|4.1225
10:30:59|4.1225
10:31:00|4.1225
10:31:00|4.1225
10:31:02|4.1225
10:31:03|4.1225
10:31:03|4.1225
10:31:05|4.1258
10:31:06|4.1258
10:31:07|4.1258
10:31:08|4.12
10:31:09|4.1153
10:31:10|4.1193
10:31:11|4.1207
10:31:11|4.118
10:31:12|4.1222
10:31:14|4.1222
10:31:15|4.1222
10:31:16|4.1186
10:31:17|4.1186
10:31:18|4.1186
10:31:19|4.1186
10:31:19|4.1186
10:31:21|4.1303
10:31:22|4.1303
10:31:23|4.1358
10:31:25|4.1302
10:31:26|4.1294
10:31:27|4.1288
10:31:28|4.1277
10:31:29|4.1277
10:31:30|4.1331
10:31:31|4.1302
10:31:32|4.1294
10:31:33|4.1294
10:31:34|4.132
10:31:35|4.1262
10:31:36|4.1262
10:31:37|4.1261
10:31:38|4.1261
10:31:39|4.1261
10:31:40|4.1261
10:31:41|4.1261
10:31:42|4.1261
10:31:43|4.1249
10:31:44|4.1249
10:31:45|4.1262
10:31:46|4.1262
10:31:47|4.1301
10:31:48|4.1301
10:31:49|4.1301
10:31:50|4.1301
10:31:51|4.1301
10:31:52|4.1301
10:31:53|4.1273
10:31:54|4.1273
10:31:55|4.1273
10:31:56|4.1273
10:31:57|4.1273
10:31:58|4.1321
10:31:59|4.1321
10:32:00|4.1311
10:32:01|4.1302
10:32:02|4.1302
10:32:03|4.1302
10:32:04|4.1302
10:32:05|4.1259
10:32:06|4.1293
10:32:07|4.1293
10:32:08|4.1293
10:32:09|4.1237
10:32:10|4.1436
10:32:11|4.1482
10:32:12|4.144
10:32:13|4.1482
10:32:14|4.1482
10:32:15|4.1427
10:32:16|4.141
10:32:17|4.1424
10:32:18|4.1482
10:32:19|4.1481
10:32:20|4.1312
10:32:21|4.1325
10:32:22|4.135
10:32:23|4.1388
10:32:24|4.1415
10:32:26|4.1415
10:32:26|4.1461
10:32:28|4.1481
10:32:29|4.162
10:32:29|4.165
10:32:30|4.1703
10:32:31|4.1726
10:32:33|4.1706
10:32:34|4.1571
10:32:35|4.1551
10:32:36|4.1516
10:32:37|4.1587
10:32:38|4.1496
10:32:39|4.1496
10:32:40|4.1496
10:32:41|4.146
10:32:42|4.148
10:32:43|4.1455
10:32:44|4.1456
10:32:45|4.1506
10:32:46|4.1465
10:32:47|4.1439
10:32:48|4.1439
10:32:49|4.1397
10:32:50|4.1423
10:32:52|4.1439
10:32:52|4.1418
10:32:54|4.1418
10:32:55|4.1444
10:32:55|4.1399
10:32:57|4.1399
10:32:58|4.1381
10:32:58|4.1346
10:33:00|4.1264
10:33:01|4.1353
10:33:02|4.1335
10:33:02|4.1291
10:33:03|4.1291
10:33:04|4.1291
10:33:06|4.1354
10:33:07|4.1354
10:33:07|4.1395
10:33:08|4.1347
10:33:09|4.1367
10:33:11|4.1366
10:33:12|4.1366
10:33:13|4.1366
10:33:14|4.1348
10:33:15|4.1348
10:33:16|4.137
10:33:17|4.1366
10:33:18|4.1366
10:33:19|4.1366
10:33:20|4.1378
10:33:21|4.1378
10:33:23|4.1378
10:33:23|4.1397
10:33:25|4.1397
10:33:26|4.1388
10:33:28|4.1449
10:33:29|4.1416
10:33:30|4.1516
10:33:31|4.1541
10:33:32|4.1698
10:33:33|4.178
10:33:34|4.1738
10:33:35|4.1797
10:33:36|4.1767
10:33:37|4.1799
10:33:38|4.1781
10:33:39|4.1663
10:33:40|4.1707
10:33:41|4.1668
10:33:42|4.1591
10:33:43|4.1591
10:33:44|4.1632
10:33:46|4.1632
10:33:46|4.1631
10:33:48|4.1649
10:33:48|4.1712
10:33:49|4.1707
10:33:50|4.1707
10:33:51|4.1706
10:33:53|4.1706
10:33:54|4.1706
10:33:54|4.1677
10:33:55|4.1695
10:33:56|4.1675
10:33:57|4.1675
10:33:59|4.1675
10:33:59|4.1724
10:34:01|4.1731
10:34:02|4.1756
10:34:03|4.1781
10:34:04|4.178
10:34:05|4.178
10:34:06|4.178
10:34:07|4.178
10:34:08|4.173
10:34:10|4.1864
10:34:10|4.1825
10:34:11|4.187
10:34:12|4.187
10:34:14|4.1834
10:34:14|4.1955
10:34:16|4.1801
10:34:17|4.1953
10:34:18|4.1825
10:34:19|4.1868
10:34:20|4.1795
10:34:21|4.1738
10:34:22|4.1755
10:34:23|4.1899
10:34:23|4.1821
10:34:24|4.1832
10:34:26|4.191
10:34:28|4.1836
10:34:29|4.1875
10:34:30|4.1805
10:34:31|4.1868
10:34:32|4.1868
10:34:33|4.1953
10:34:34|4.1878
10:34:35|4.1924
10:34:36|4.1969
10:34:37|4.197
10:34:38|4.197
10:34:39|4.1989
10:34:40|4.1989
10:34:41|4.1998
10:34:42|4.1967
10:34:42|4.1974
10:34:44|4.1924
10:34:45|4.1924
10:34:46|4.1998
10:34:47|4.1999
10:34:48|4.2
10:34:49|4.2
10:34:50|4.2
10:34:52|4.2015
10:34:53|4.2057
10:34:53|4.21
10:34:55|4.219
10:34:55|4.2195
10:34:56|4.22
10:34:58|4.2197
10:34:59|4.2299
10:34:59|4.2111
10:35:01|4.222
10:35:01|4.2223
10:35:02|4.2202
10:35:03|4.2101
10:35:04|4.2128
10:35:05|4.2149
10:35:07|4.2149
10:35:07|4.2156
10:35:09|4.2129
10:35:09|4.1965
10:35:11|4.1962
10:35:11|4.1933
10:35:13|4.1875
10:35:13|4.1802
10:35:14|4.1725
10:35:15|4.1609
10:35:16|4.1593
10:35:17|4.1671
10:35:18|4.1648
10:35:19|4.1675
10:35:20|4.1667
10:35:21|4.1767
10:35:23|4.1712
10:35:24|4.1692
10:35:24|4.1676
10:35:25|4.1803
10:35:26|4.1871
10:35:28|4.1885
10:35:29|4.1827
10:35:31|4.1862
10:35:31|4.1825
10:35:33|4.1756
10:35:34|4.1835
10:35:35|4.1769
10:35:36|4.1769
10:35:37|4.1835
10:35:38|4.1865
10:35:40|4.1802
10:35:41|4.1934
10:35:41|4.1868
10:35:42|4.1868
10:35:44|4.1871
10:35:44|4.1941
10:35:46|4.1921
10:35:46|4.1868
10:35:48|4.1889
10:35:49|4.1889
10:35:50|4.1847
10:35:50|4.1772
10:35:51|4.1652
10:35:52|4.165
10:35:53|4.1692
10:35:55|4.1658
10:35:55|4.1691
10:35:57|4.169
10:35:57|4.1666
10:35:59|4.1663
10:35:59|4.1697
10:36:01|4.1712
10:36:02|4.1719
10:36:03|4.1715
10:36:04|4.1715
10:36:05|4.1712
10:36:06|4.17
10:36:07|4.1741
10:36:08|4.1735
10:36:09|4.1756
10:36:10|4.1756
10:36:11|4.1756
10:36:12|4.1755
10:36:13|4.1774
10:36:14|4.1774
10:36:15|4.1736
10:36:16|4.1756
10:36:17|4.1756
10:36:18|4.1772
10:36:19|4.1756
10:36:20|4.164
10:36:21|4.1607
10:36:22|4.1636
10:36:23|4.1637
10:36:24|4.1608
10:36:25|4.1671
10:36:26|4.164
10:36:27|4.1686
10:36:28|4.1688
10:36:29|4.175
10:36:31|4.1704
10:36:32|4.1704
10:36:32|4.1795
10:36:33|4.1817
10:36:35|4.1771
10:36:35|4.1703
10:36:37|4.1758
10:36:38|4.1658
10:36:39|4.1658
10:36:40|4.1703
10:36:41|4.1703
10:36:42|4.1745
10:36:42|4.1713
10:36:43|4.1746
10:36:45|4.1745
10:36:46|4.1745
10:36:47|4.1746
10:36:48|4.1775
10:36:49|4.1731
10:36:50|4.1709
10:36:51|4.1745
10:36:52|4.1756
10:36:52|4.1782
10:36:54|4.1782
10:36:55|4.1777
10:36:55|4.1664
10:36:57|4.1664
10:36:58|4.1678
10:36:59|4.1662
10:36:59|4.1663
10:37:01|4.1691
10:37:02|4.1687
10:37:03|4.1684
10:37:03|4.1678
10:37:05|4.1682
10:37:06|4.163
10:37:07|4.1652
10:37:08|4.1649
10:37:09|4.1534
10:37:10|4.1516
10:37:11|4.1399
10:37:12|4.1351
10:37:13|4.1348
10:37:14|4.1471
10:37:15|4.145
10:37:16|4.1539
10:37:17|4.1502
10:37:18|4.1502
10:37:19|4.1519
10:37:20|4.1519
10:37:21|4.1519
10:37:22|4.1519
10:37:23|4.1519
10:37:24|4.1518
10:37:25|4.1518
10:37:26|4.1518
10:37:27|4.1574
10:37:28|4.1505
10:37:29|4.1498
10:37:31|4.148
10:37:32|4.1423
10:37:34|4.1416
10:37:35|4.1479
10:37:36|4.1507
10:37:37|4.1517
10:37:37|4.1576
10:37:39|4.1593
10:37:40|4.1575
10:37:41|4.1599
10:37:41|4.1599
10:37:43|4.1583
10:37:44|4.1562
10:37:45|4.1499
10:37:46|4.1499
10:37:47|4.1499
10:37:48|4.1562
10:37:49|4.1562
10:37:50|4.1505
10:37:51|4.1489
10:37:52|4.1434
10:37:53|4.143
10:37:55|4.1414
10:37:56|4.1369
10:37:56|4.1369
10:37:57|4.1312
10:37:59|4.1372
10:37:59|4.13
10:38:00|4.129
10:38:01|4.1293
10:38:02|4.116
10:38:03|4.1239
10:38:04|4.1234
10:38:06|4.1241
10:38:07|4.1321
10:38:07|4.125
10:38:08|4.1314
10:38:09|4.1262
10:38:10|4.1313
10:38:11|4.1312
10:38:13|4.1367
10:38:13|4.1354
10:38:15|4.1304
10:38:15|4.1347
10:38:17|4.1305
10:38:18|4.1369
10:38:18|4.1417
10:38:19|4.1417
10:38:20|4.1417
10:38:21|4.1376
10:38:23|4.1351
10:38:23|4.1257
10:38:24|4.1257
10:38:25|4.1204
10:38:26|4.1204
10:38:27|4.1204
10:38:28|4.1133
10:38:29|4.1
10:38:30|4.1
10:38:31|4.1052
10:38:33|4.1003
10:38:34|4.1044
10:38:34|4.1019
10:38:36|4.1067
10:38:37|4.1098
10:38:39|4.1048
10:38:40|4.1091
10:38:40|4.1091
10:38:42|4.1067
10:38:42|4.109
10:38:44|4.1089
10:38:45|4.1128
10:38:46|4.1125
10:38:47|4.1129
10:38:48|4.1127
10:38:49|4.1127
10:38:50|4.1131
10:38:51|4.1131
10:38:52|4.1166
10:38:53|4.1156
10:38:54|4.1156
10:38:55|4.1156
10:38:56|4.1204
10:38:57|4.1204
10:38:58|4.1194
10:39:00|4.1245
10:39:00|4.1217
10:39:02|4.1199
10:39:02|4.1198
10:39:04|4.1197
10:39:04|4.1196
10:39:06|4.1196
10:39:07|4.1196
10:39:08|4.1191
10:39:09|4.1301
10:39:09|4.1302
10:39:10|4.1288
10:39:12|4.1288
10:39:13|4.1288
10:39:14|4.1141
10:39:15|4.1121
10:39:16|4.1122
10:39:16|4.1112
10:39:18|4.1104
10:39:19|4.1123
10:39:19|4.1123
10:39:20|4.1074
10:39:22|4.1123
10:39:22|4.1114
10:39:24|4.1114
10:39:24|4.1141
10:39:25|4.1091
10:39:27|4.1091
10:39:28|4.1053
10:39:29|4.0937
10:39:30|4.0922
10:39:31|4.0868
10:39:33|4.081
10:39:34|4.0898
10:39:35|4.0844
10:39:36|4.0871
10:39:36|4.0989
10:39:38|4.0953
10:39:39|4.1053
10:39:40|4.1095
10:39:41|4.1177
10:39:42|4.1141
10:39:44|4.1161
10:39:44|4.1228
10:39:45|4.1165
10:39:46|4.1168
10:39:47|4.1169
10:39:48|4.12
10:39:50|4.12
10:39:51|4.1166
10:39:51|4.1166
10:39:52|4.1191
10:39:54|4.1191
10:39:54|4.1149
10:39:55|4.1149
10:39:56|4.1149
10:39:57|4.1149
10:39:59|4.1149
10:39:59|4.1158
10:40:01|4.1122
10:40:01|4.1122
10:40:02|4.1122
10:40:03|4.1155
10:40:05|4.1155
10:40:05|4.1122
10:40:06|4.115
10:40:07|4.115
10:40:08|4.115
10:40:09|4.1124
10:40:10|4.112
10:40:11|4.1182
10:40:13|4.1135
10:40:13|4.1135
10:40:14|4.1135
10:40:15|4.1135
10:40:17|4.1157
10:40:17|4.1157
10:40:19|4.1157
10:40:19|4.1157
10:40:20|4.1347
10:40:21|4.1303
10:40:22|4.1351
10:40:23|4.131
10:40:25|4.131
10:40:26|4.1351
10:40:27|4.1262
10:40:28|4.1262
10:40:28|4.1262
10:40:29|4.121
10:40:31|4.1209
10:40:31|4.1181
10:40:33|4.1152
10:40:34|4.1089
10:40:35|4.1043
10:40:36|4.111
10:40:37|4.111
10:40:39|4.111
10:40:39|4.111
10:40:41|4.1195
10:40:41|4.1184
10:40:42|4.1193
10:40:44|4.123
10:40:45|4.122
10:40:45|4.1211
10:40:46|4.123
10:40:48|4.1182
10:40:48|4.1182
10:40:50|4.1172
10:40:50|4.117
10:40:52|4.1157
10:40:53|4.1152
10:40:54|4.1132
10:40:54|4.1071
10:40:55|4.1118
10:40:56|4.1074
10:40:58|4.1074
10:40:59|4.0946
10:41:00|4.0937
10:41:01|4.0926
10:41:01|4.0791
10:41:02|4.0705
10:41:03|4.0841
10:41:05|4.0895
10:41:06|4.094
10:41:07|4.0898
10:41:08|4.0892
10:41:09|4.0833
10:41:09|4.0884
10:41:11|4.0778
10:41:12|4.0818
10:41:13|4.0835
10:41:14|4.0795
10:41:15|4.0827
10:41:16|4.0869
10:41:17|4.0869
10:41:18|4.0869
10:41:19|4.0869
10:41:20|4.0934
10:41:21|4.0947
10:41:22|4.0947
10:41:23|4.096
10:41:24|4.1061
10:41:25|4.0928
10:41:26|4.1006
10:41:27|4.0944
10:41:28|4.0944
10:41:29|4.0988
10:41:30|4.1004
10:41:31|4.0989
10:41:32|4.0989
10:41:33|4.0995
10:41:35|4.0944
10:41:36|4.0934
10:41:37|4.0988
10:41:38|4.0988
10:41:39|4.0988
10:41:41|4.0934
10:41:42|4.0934
10:41:43|4.091
10:41:43|4.091
10:41:45|4.091
10:41:46|4.091
10:41:47|4.091
10:41:48|4.0949
10:41:48|4.0949
10:41:49|4.0949
10:41:51|4.09
10:41:52|4.0891
10:41:53|4.0896
10:41:54|4.0989
10:41:55|4.1
10:41:56|4.1
10:41:57|4.0955
10:41:58|4.1033
10:41:58|4.1033
10:42:00|4.1008
10:42:00|4.1068
10:42:02|4.1068
10:42:03|4.1074
10:42:04|4.11
10:42:04|4.11
10:42:06|4.1
10:42:07|4.1
10:42:08|4.1003
10:42:09|4.1028
10:42:10|4.1029
10:42:11|4.1065
10:42:11|4.1019
10:42:13|4.1
10:42:14|4.1
10:42:15|4.1022
10:42:15|4.1004
10:42:16|4.0992
10:42:18|4.1081
10:42:18|4.1105
10:42:20|4.1056
10:42:20|4.1074
10:42:21|4.1115
10:42:22|4.1133
10:42:23|4.112
10:42:25|4.112
10:42:26|4.1126
10:42:27|4.1207
10:42:28|4.1121
10:42:29|4.1121
10:42:29|4.1147
10:42:31|4.1152
10:42:32|4.1152
10:42:33|4.1152
10:42:34|4.1093
10:42:36|4.1144
10:42:36|4.1144
10:42:38|4.1157
10:42:39|4.1156
10:42:40|4.1159
10:42:40|4.1085
10:42:42|4.1201
10:42:42|4.1201
10:42:44|4.11
10:42:45|4.1111
10:42:46|4.111
10:42:47|4.111
10:42:48|4.111
10:42:50|4.1144
10:42:51|4.1145
10:42:51|4.1145
10:42:52|4.1145
10:42:54|4.1145
10:42:55|4.1145
10:42:55|4.1198
10:42:56|4.1196
10:42:57|4.1251
10:42:58|4.1175
10:42:59|4.1175
10:43:01|4.1223
10:43:02|4.1164
10:43:03|4.1171
10:43:05|4.1172
10:43:06|4.1172
10:43:08|4.1249
10:43:08|4.13
10:43:09|4.1214
10:43:10|4.1223
10:43:12|4.1286
10:43:12|4.134
10:43:13|4.1238
10:43:15|4.1291
10:43:16|4.1291
10:43:17|4.1291
10:43:18|4.1291
10:43:19|4.1247
10:43:20|4.129
10:43:21|4.129
10:43:22|4.1286
10:43:23|4.1247
10:43:24|4.1246
10:43:25|4.1164
10:43:26|4.1232
10:43:27|4.1232
10:43:28|4.1232
10:43:29|4.1165
10:43:30|4.1164
10:43:31|4.1164
10:43:32|4.1164
10:43:33|4.1118
10:43:34|4.1065
10:43:35|4.1048
10:43:37|4.0907
10:43:38|4.0888
10:43:39|4.0889
10:43:41|4.0838
10:43:42|4.0838
10:43:42|4.0848
10:43:44|4.0848
10:43:45|4.0929
10:43:46|4.0929
10:43:47|4.0963
10:43:48|4.0963
10:43:49|4.0963
10:43:50|4.0929
10:43:51|4.0964
10:43:52|4.1
10:43:53|4.1
10:43:53|4.1
10:43:55|4.1
10:43:56|4.0964
10:43:57|4.0963
10:43:58|4.0999
10:43:59|4.0943
10:44:00|4.0943
10:44:01|4.0943
10:44:02|4.0943
10:44:03|4.0943
10:44:04|4.0943
10:44:05|4.093
10:44:06|4.093
10:44:07|4.0951
10:44:08|4.09
10:44:09|4.0929
10:44:10|4.086
10:44:11|4.1
10:44:12|4.1
10:44:13|4.1
10:44:14|4.0966
10:44:15|4.0966
10:44:16|4.0999
10:44:17|4.0963
10:44:18|4.0938
10:44:19|4.0938
10:44:20|4.0911
10:44:21|4.0911
10:44:22|4.0913
10:44:23|4.0937
10:44:24|4.0913
10:44:25|4.0937
10:44:26|4.0937
10:44:27|4.0937
10:44:28|4.0939
10:44:29|4.0939
10:44:30|4.0938
10:44:31|4.0939
10:44:32|4.0963
10:44:33|4.0939
10:44:34|4.0939
10:44:35|4.0938
10:44:36|4.0938
10:44:38|4.0963
10:44:39|4.0941
10:44:40|4.0941
10:44:41|4.0941
10:44:42|4.0942
10:44:43|4.0941
10:44:44|4.0941
10:44:45|4.0941
10:44:46|4.0943
10:44:47|4.0945
10:44:48|4.0945
10:44:49|4.0945
10:44:50|4.0945
10:44:51|4.0945
10:44:52|4.0999
10:44:53|4.0999
10:44:54|4.0945
10:44:55|4.093
10:44:56|4.093
10:44:57|4.0938
10:44:58|4.0938
10:45:00|4.0938
10:45:00|4.0938
10:45:02|4.0938
10:45:03|4.0938
10:45:03|4.0945
10:45:04|4.095
10:45:05|4.0961
10:45:07|4.1
10:45:07|4.0999
10:45:08|4.0962
10:45:09|4.0962
10:45:10|4.0962
10:45:11|4.0962
10:45:12|4.0962
10:45:13|4.0962
10:45:14|4.0991
10:45:15|4.0999
10:45:16|4.0964
10:45:18|4.1
10:45:18|4.1005
10:45:20|4.1084
10:45:21|4.1084
10:45:21|4.1051
10:45:22|4.1096
10:45:23|4.1153
10:45:24|4.1099
10:45:25|4.1099
10:45:27|4.1102
10:45:27|4.1083
10:45:28|4.1083
10:45:29|4.1083
10:45:30|4.1083
10:45:32|4.1084
10:45:33|4.1138
10:45:34|4.1102
10:45:34|4.1127
10:45:35|4.1102
10:45:37|4.112
10:45:37|4.1102
10:45:40|4.1102
10:45:41|4.109
10:45:42|4.1048
10:45:43|4.1083
10:45:43|4.1096
10:45:45|4.0974
10:45:46|4.0962
10:45:46|4.0904
10:45:48|4.0997
10:45:49|4.0974
10:45:50|4.0918
10:45:51|4.0879
10:45:52|4.0848
10:45:53|4.0849
10:45:54|4.0848
10:45:55|4.0872
10:45:56|4.0857
10:45:57|4.086
10:45:59|4.0892
10:45:59|4.0892
10:46:01|4.0924
10:46:01|4.0891
10:46:02|4.0922
10:46:03|4.0922
10:46:04|4.0963
10:46:05|4.0963
10:46:06|4.0951
10:46:07|4.0951
10:46:08|4.0951
10:46:09|4.0951
10:46:10|4.0951
10:46:11|4.0951
10:46:13|4.0951
10:46:14|4.0951
10:46:14|4.0951
10:46:15|4.0925
10:46:16|4.0921
10:46:17|4.0921
10:46:19|4.0892
10:46:20|4.091
10:46:20|4.0853
10:46:21|4.0853
10:46:22|4.0884
10:46:24|4.0865
10:46:24|4.0865
10:46:25|4.0864
10:46:27|4.0864
10:46:27|4.0865
10:46:28|4.0865
10:46:30|4.08
10:46:30|4.08
10:46:31|4.0922
10:46:32|4.0865
10:46:33|4.0937
10:46:34|4.09
10:46:35|4.0972
10:46:36|4.0972
10:46:38|4.0972
10:46:39|4.0972
10:46:41|4.0972
10:46:42|4.0922
10:46:44|4.0924
10:46:44|4.0924
10:46:46|4.0972
10:46:46|4.0972
10:46:48|4.0915
10:46:48|4.0902
10:46:50|4.09
10:46:51|4.089
10:46:52|4.0885
10:46:52|4.0885
10:46:54|4.0854
10:46:55|4.0893
10:46:56|4.08
10:46:58|4.0909
10:46:58|4.0909
10:46:59|4.0905
10:47:00|4.0848
10:47:01|4.0815
10:47:02|4.0816
10:47:04|4.0816
10:47:05|4.0815
10:47:05|4.0849
10:47:06|4.0849
10:47:07|4.0849
10:47:08|4.0815
10:47:09|4.0815
10:47:11|4.0815
10:47:12|4.0842
10:47:13|4.0829
10:47:14|4.0845
10:47:15|4.0893
10:47:16|4.083
10:47:17|4.083
10:47:18|4.0828
10:47:18|4.0823
10:47:19|4.0823
10:47:21|4.0718
10:47:22|4.07
10:47:22|4.07
10:47:24|4.093
10:47:25|4.0959
10:47:25|4.0998
10:47:27|4.0965
10:47:28|4.0965
10:47:29|4.0965
10:47:30|4.0984
10:47:31|4.1049
10:47:32|4.1045
10:47:32|4.1082
10:47:33|4.113
10:47:35|4.1095
10:47:36|4.11
10:47:37|4.11
10:47:38|4.1089
10:47:39|4.1087
10:47:40|4.0982
10:47:41|4.0935
10:47:41|4.0935
10:47:44|4.1007
10:47:45|4.1036
10:47:46|4.1053
10:47:46|4.1053
10:47:47|4.1
10:47:49|4.0996
10:47:50|4.0996
10:47:51|4.1008
10:47:51|4.0993
10:47:52|4.0933
10:47:53|4.0982
10:47:54|4.0916
10:47:55|4.0962
10:47:56|4.0962
10:47:58|4.092
10:47:59|4.092
10:48:00|4.0941
10:48:01|4.0942
10:48:02|4.0986
10:48:03|4.094
10:48:04|4.095
10:48:05|4.1003
10:48:06|4.104
10:48:07|4.104
10:48:08|4.105
10:48:09|4.105
10:48:10|4.105
10:48:11|4.104
10:48:13|4.1051
10:48:13|4.0952
10:48:14|4.1067
10:48:15|4.1067
10:48:16|4.1123
10:48:17|4.1144
10:48:18|4.1113
10:48:19|4.1128
10:48:20|4.1186
10:48:21|4.1212
10:48:22|4.1163
10:48:23|4.1163
10:48:24|4.1109
10:48:25|4.1093
10:48:27|4.1093
10:48:27|4.122
10:48:28|4.1193
10:48:29|4.1192
10:48:30|4.1192
10:48:31|4.1192
10:48:33|4.1192
10:48:33|4.1192
10:48:34|4.1192
10:48:35|4.1192
10:48:36|4.1192
10:48:37|4.1219
10:48:38|4.1192
10:48:39|4.1192
10:48:41|4.1174
10:48:43|4.1249
10:48:44|4.1225
10:48:45|4.13
10:48:45|4.1252
10:48:47|4.1286
10:48:47|4.13
10:48:49|4.1298
10:48:50|4.1298
10:48:51|4.1298
10:48:52|4.1296
10:48:53|4.1299
10:48:54|4.1257
10:48:55|4.1257
10:48:56|4.1257
10:48:57|4.1257
10:48:58|4.1258
10:48:59|4.1262
10:49:00|4.1109
10:49:02|4.1141
10:49:02|4.119
10:49:03|4.1225
10:49:04|4.1255
10:49:05|4.1224
10:49:07|4.1266
10:49:07|4.1224
10:49:09|4.1222
10:49:09|4.1133
10:49:10|4.1184
10:49:12|4.1131
10:49:13|4.1131
10:49:14|4.1131
10:49:14|4.1131
10:49:15|4.1131
10:49:17|4.1224
10:49:18|4.1182
10:49:19|4.1182
10:49:20|4.1185
10:49:21|4.1185
10:49:22|4.1183
10:49:23|4.1183
10:49:24|4.1136
10:49:25|4.1103
10:49:26|4.1105
10:49:27|4.1105
10:49:28|4.11
10:49:29|4.1138
10:49:30|4.1146
10:49:31|4.111
10:49:32|4.111
10:49:33|4.1103
10:49:34|4.1103
10:49:35|4.1061
10:49:36|4.1018
10:49:37|4.1086
10:49:38|4.1071
10:49:39|4.1071
10:49:40|4.107
10:49:41|4.107
10:49:43|4.1065
10:49:44|4.1037
10:49:45|4.1037
10:49:46|4.1066
10:49:47|4.1066
10:49:48|4.1066
10:49:49|4.1065
10:49:50|4.1128
10:49:51|4.1088
10:49:52|4.1125
10:49:53|4.1128
10:49:54|4.1128
10:49:55|4.1087
10:49:56|4.1089
10:49:57|4.1089
10:49:59|4.1089
10:49:59|4.1089
10:50:01|4.1089
10:50:01|4.11
10:50:03|4.11
10:50:03|4.11
10:50:05|4.109
10:50:05|4.1086
10:50:07|4.1086
10:50:07|4.103
10:50:08|4.1044
10:50:09|4.1074
10:50:10|4.1081
10:50:12|4.104
10:50:12|4.104
10:50:13|4.104
10:50:14|4.1025
10:50:15|4.1025
10:50:16|4.1002
10:50:17|4.1002
10:50:18|4.0962
10:50:19|4.0996
10:50:20|4.0998
10:50:21|4.0998
10:50:22|4.0999
10:50:23|4.0999
10:50:24|4.0999
10:50:25|4.0999
10:50:26|4.0999
10:50:27|4.0954
10:50:28|4.0954
10:50:29|4.0954
10:50:30|4.0951
10:50:31|4.1087
10:50:32|4.1087
10:50:33|4.1087
10:50:34|4.1044
10:50:35|4.1044
10:50:36|4.1055
10:50:37|4.1001
10:50:38|4.1002
10:50:39|4.1002
10:50:40|4.1002
10:50:41|4.1012
10:50:43|4.1092
10:50:44|4.1092
10:50:46|4.1027
10:50:47|4.1
10:50:47|4.1012
10:50:49|4.1002
10:50:50|4.1027
10:50:51|4.1
10:50:52|4.1043
10:50:53|4.1047
10:50:54|4.1027
10:50:55|4.1012
10:50:56|4.1012
10:50:57|4.1012
10:50:57|4.1012
10:50:58|4.1012
10:51:00|4.1012
10:51:01|4.1
10:51:02|4.1
10:51:03|4.1158
10:51:04|4.1158
10:51:05|4.1162
10:51:06|4.1163
10:51:07|4.1187
10:51:08|4.1162
10:51:09|4.1162
10:51:10|4.1162
10:51:11|4.1163
10:51:12|4.1163
10:51:13|4.1199
10:51:14|4.1224
10:51:15|4.1219
10:51:16|4.1172
10:51:17|4.1154
10:51:18|4.1154
10:51:19|4.1154
10:51:20|4.1154
10:51:21|4.1154
10:51:22|4.1154
10:51:23|4.1154
10:51:24|4.1154
10:51:25|4.1155
10:51:26|4.1155
10:51:28|4.1201
10:51:29|4.1201
10:51:29|4.1242
10:51:31|4.1261
10:51:31|4.1263
10:51:32|4.1205
10:51:33|4.1205
10:51:34|4.116
10:51:35|4.116
10:51:36|4.1197
10:51:37|4.1197
10:51:38|4.1198
10:51:39|4.1198
10:51:40|4.12
10:51:41|4.1169
10:51:42|4.1198
10:51:44|4.1111
10:51:45|4.1112
10:51:47|4.1112
10:51:48|4.1085
10:51:49|4.1134
10:51:50|4.1134
10:51:51|4.1151
10:51:52|4.1111
10:51:53|4.1134
10:51:54|4.11
10:51:55|4.11
10:51:56|4.115
10:51:57|4.1085
10:51:58|4.1086
10:51:59|4.1086
10:52:00|4.1086
10:52:01|4.1059
10:52:02|4.11
10:52:03|4.1031
10:52:04|4.1
10:52:05|4.1
10:52:06|4.1
10:52:07|4.1006
10:52:08|4.0984
10:52:09|4.1096
10:52:10|4.1078
10:52:11|4.1078
10:52:12|4.1003
10:52:13|4.1003
10:52:14|4.1003
10:52:15|4.1003
10:52:16|4.1003
10:52:17|4.1084
10:52:18|4.1022
10:52:19|4.1022
10:52:20|4.1022
10:52:21|4.1022
10:52:23|4.1
10:52:23|4.1074
10:52:24|4.1022
10:52:25|4.1022
10:52:26|4.1071
10:52:27|4.1071
10:52:29|4.1071
10:52:29|4.1071
10:52:30|4.1084
10:52:32|4.1084
10:52:33|4.1084
10:52:33|4.1084
10:52:34|4.1051
10:52:35|4.1051
10:52:37|4.1022
10:52:37|4.1022
10:52:38|4.1022
10:52:40|4.1022
10:52:40|4.1023
10:52:41|4.1023
10:52:43|4.1023
10:52:44|4.1014
10:52:45|4.1001
10:52:46|4.1
10:52:47|4.0989
10:52:48|4.0995
10:52:48|4.1009
10:52:49|4.0956
10:52:51|4.0981
10:52:52|4.0981
10:52:52|4.0972
10:52:54|4.0972
10:52:55|4.0972
10:52:55|4.0972
10:52:57|4.0972
10:52:57|4.107
10:52:59|4.107
10:53:00|4.1011
10:53:01|4.101
10:53:02|4.113
10:53:03|4.113
10:53:03|4.113
10:53:05|4.113
10:53:06|4.109
10:53:07|4.109
10:53:08|4.1127
10:53:09|4.1127
10:53:10|4.1087
10:53:11|4.1005
10:53:12|4.1005
10:53:13|4.1005
10:53:14|4.1005
10:53:15|4.1005
10:53:16|4.0972
10:53:17|4.1113
10:53:18|4.1113
10:53:19|4.1113
10:53:20|4.1113
10:53:21|4.1113
10:53:22|4.1021
10:53:23|4.1021
10:53:24|4.1108
10:53:25|4.1108
10:53:26|4.1054
10:53:27|4.1054
10:53:28|4.1055
10:53:29|4.0999
10:53:30|4.0999
10:53:31|4.1077
10:53:32|4.109
10:53:33|4.109
10:53:34|4.109
10:53:35|4.1076
10:53:36|4.1044
10:53:37|4.1044
10:53:38|4.1078
10:53:39|4.1115
10:53:41|4.1115
10:53:41|4.1127
10:53:42|4.11
10:53:43|4.1085
10:53:44|4.1138
10:53:46|4.1086
10:53:47|4.1086
10:53:48|4.1086
10:53:49|4.1089
10:53:50|4.1089
10:53:51|4.1
10:53:52|4.1057
10:53:53|4.1009
10:53:55|4.1008
10:53:55|4.1008
10:53:57|4.1008
10:53:58|4.1085
10:53:59|4.1085
10:54:00|4.1085
10:54:01|4.1085
10:54:02|4.1079
10:54:03|4.1088
10:54:04|4.1097
10:54:05|4.1126
10:54:06|4.11
10:54:07|4.11
10:54:08|4.11
10:54:09|4.11
10:54:10|4.11
10:54:11|4.1133
10:54:12|4.1133
10:54:13|4.1133
10:54:14|4.1133
10:54:15|4.1062
10:54:16|4.1062
10:54:17|4.1062
10:54:18|4.1062
10:54:19|4.1064
10:54:20|4.1095
10:54:22|4.1079
10:54:22|4.1132
10:54:23|4.112
10:54:25|4.1165
10:54:25|4.1183
10:54:26|4.1126
10:54:27|4.1135
10:54:28|4.1189
10:54:30|4.1197
10:54:31|4.1197
10:54:31|4.1197
10:54:32|4.1199
10:54:33|4.1199
10:54:35|4.1132
10:54:35|4.1176
10:54:36|4.1103
10:54:37|4.1103
10:54:38|4.1103
10:54:40|4.1115
10:54:41|4.12
10:54:41|4.1169
10:54:42|4.1189
10:54:43|4.1189
10:54:44|4.1136
10:54:46|4.119
10:54:47|4.119
10:54:48|4.1194
10:54:50|4.124
10:54:51|4.1194
10:54:52|4.1254
10:54:53|4.1254
10:54:54|4.1254
10:54:56|4.119
10:54:57|4.1235
10:54:58|4.1235
10:54:58|4.1236
10:55:00|4.1225
10:55:00|4.1225
10:55:01|4.1225
10:55:03|4.1225
10:55:04|4.1248
10:55:05|4.1198
10:55:05|4.1198
10:55:07|4.1201
10:55:07|4.1201
10:55:09|4.1233
10:55:10|4.1233
10:55:12|4.124
10:55:13|4.123
10:55:13|4.1232
10:55:15|4.1204
10:55:15|4.1184
10:55:17|4.1211
10:55:18|4.1211
10:55:19|4.1229
10:55:20|4.1231
10:55:21|4.1269
10:55:22|4.123
10:55:23|4.1271
10:55:24|4.124
10:55:24|4.1273
10:55:26|4.1302
10:55:27|4.1334
10:55:28|4.1324
10:55:28|4.1324
10:55:30|4.1339
10:55:31|4.128
10:55:31|4.128
10:55:32|4.1293
10:55:33|4.1255
10:55:34|4.1256
10:55:36|4.1384
10:55:37|4.147
10:55:38|4.1514
10:55:39|4.1522
10:55:39|4.1549
10:55:42|4.1568
10:55:42|4.1568
10:55:44|4.1546
10:55:45|4.1527
10:55:46|4.1486
10:55:47|4.1534
10:55:49|4.1534
10:55:50|4.153
10:55:51|4.1501
10:55:52|4.1527
10:55:53|4.1526
10:55:54|4.1498
10:55:55|4.1504
10:55:56|4.1492
10:55:57|4.1466
10:55:58|4.1501
10:55:59|4.1417
10:56:00|4.1478
10:56:02|4.1478
10:56:02|4.146
10:56:03|4.146
10:56:04|4.1457
10:56:05|4.1463
10:56:07|4.1463
10:56:08|4.142
10:56:08|4.1469
10:56:09|4.1463
10:56:11|4.147
10:56:12|4.1516
10:56:13|4.1516
10:56:14|4.1516
10:56:14|4.1498
10:56:16|4.1498
10:56:16|4.1498
10:56:17|4.1498
10:56:19|4.1498
10:56:20|4.1574
10:56:21|4.1525
10:56:22|4.156
10:56:23|4.1543
10:56:24|4.1582
10:56:25|4.16
10:56:26|4.1583
10:56:27|4.16
10:56:27|4.1639
10:56:29|4.1597
10:56:29|4.16
10:56:30|4.16
10:56:32|4.1626
10:56:33|4.1626
10:56:34|4.1626
10:56:35|4.16
10:56:36|4.1611
10:56:37|4.161
10:56:37|4.1585
10:56:38|4.1591
10:56:39|4.1579
10:56:41|4.1584
10:56:42|4.1585
10:56:42|4.1585
10:56:44|4.16
10:56:45|4.1586
10:56:46|4.1586
10:56:47|4.1599
10:56:47|4.1599
10:56:49|4.1591
10:56:50|4.1591
10:56:51|4.1585
10:56:52|4.1543
10:56:53|4.1543
10:56:54|4.1513
10:56:55|4.1567
10:56:56|4.1548
10:56:57|4.1582
10:56:58|4.1542
10:56:59|4.1544
10:57:00|4.1538
10:57:01|4.1538
10:57:02|4.1538
10:57:03|4.1473
10:57:04|4.15
10:57:05|4.1411
10:57:06|4.1456
10:57:07|4.1414
10:57:08|4.1434
10:57:09|4.1441
10:57:10|4.1444
10:57:12|4.1444
10:57:12|4.1445
10:57:13|4.1486
10:57:15|4.142
10:57:15|4.142
10:57:16|4.1364
10:57:18|4.1454
10:57:18|4.1435
10:57:20|4.141
10:57:20|4.1413
10:57:22|4.1411
10:57:22|4.1412
10:57:24|4.1338
10:57:24|4.1413
10:57:25|4.1413
10:57:26|4.1413
10:57:28|4.1413
10:57:28|4.134
10:57:30|4.1337
10:57:30|4.134
10:57:31|4.1336
10:57:32|4.1344
10:57:34|4.1342
10:57:34|4.1313
10:57:36|4.136
10:57:36|4.1311
10:57:37|4.1385
10:57:38|4.1343
10:57:39|4.13
10:57:40|4.1311
10:57:41|4.1378
10:57:42|4.1378
10:57:43|4.13
10:57:44|4.1318
10:57:45|4.124
10:57:47|4.1284
10:57:47|4.1282
10:57:48|4.13
10:57:50|4.1294
10:57:52|4.1294
10:57:53|4.1298
10:57:53|4.1249
10:57:55|4.1249
10:57:56|4.1204
10:57:57|4.1236
10:57:58|4.1236
10:57:59|4.1204
10:58:00|4.1224
10:58:01|4.1225
10:58:02|4.1225
10:58:03|4.1226
10:58:04|4.1226
10:58:05|4.1245
10:58:06|4.1244
10:58:08|4.1225
10:58:09|4.1225
10:58:09|4.1225
10:58:10|4.1225
10:58:11|4.1225
10:58:12|4.1224
10:58:13|4.1225
10:58:14|4.125
10:58:16|4.1262
10:58:16|4.1289
10:58:17|4.1349
10:58:18|4.1411
10:58:19|4.1411
10:58:20|4.1412
10:58:21|4.1412
10:58:22|4.1412
10:58:24|4.139
10:58:24|4.1333
10:58:25|4.1262
10:58:26|4.132
10:58:27|4.1363
10:58:28|4.1519
10:58:29|4.14
10:58:30|4.14
10:58:31|4.1363
10:58:32|4.1363
10:58:33|4.1363
10:58:35|4.1362
10:58:36|4.1362
10:58:37|4.1362
10:58:38|4.1394
10:58:39|4.1394
10:58:40|4.1394
10:58:40|4.1231
10:58:41|4.1231
10:58:42|4.129
10:58:44|4.1285
10:58:44|4.1285
10:58:46|4.1285
10:58:46|4.1302
10:58:48|4.1201
10:58:49|4.1276
10:58:50|4.1276
10:58:52|4.1274
10:58:53|4.1237
10:58:54|4.1299
10:58:55|4.1299
10:58:56|4.1091
10:58:57|4.119
10:58:58|4.1188
10:58:59|4.1214
10:58:59|4.1235
10:59:01|4.1177
10:59:02|4.119
10:59:03|4.1145
10:59:03|4.1227
10:59:04|4.1199
10:59:06|4.1199
10:59:07|4.1199
10:59:08|4.1199
10:59:09|4.1258
10:59:10|4.129
10:59:11|4.129
10:59:12|4.1295
10:59:12|4.1295
10:59:13|4.1272
10:59:15|4.1199
10:59:16|4.1253
10:59:16|4.1253
10:59:18|4.1253
10:59:19|4.1253
10:59:20|4.1265
10:59:21|4.1252
10:59:22|4.1246
10:59:23|4.1246
10:59:24|4.1255
10:59:24|4.1255
10:59:26|4.1255
10:59:27|4.1255
10:59:27|4.1255
10:59:29|4.1246
10:59:30|4.1246
10:59:31|4.1233
10:59:32|4.1233
10:59:33|4.1233
10:59:34|4.1233
10:59:35|4.1232
10:59:36|4.1207
10:59:37|4.1207
10:59:38|4.1203
10:59:39|4.1225
10:59:40|4.1271
10:59:41|4.127
10:59:42|4.127
10:59:43|4.1293
10:59:44|4.1293
10:59:45|4.1293
10:59:46|4.1293
10:59:47|4.1293
10:59:48|4.1273
10:59:49|4.1275
10:59:50|4.1294
10:59:51|4.1294
10:59:52|4.1294
10:59:53|4.1294
10:59:54|4.1294
10:59:55|4.1294
10:59:56|4.128
10:59:57|4.1298
10:59:58|4.1298
10:59:59|4.1298
11:00:00|4.1285
11:00:01|4.1285
11:00:02|4.1285
11:00:03|4.1285
11:00:04|4.1288
11:00:05|4.1281
11:00:06|4.127
11:00:07|4.127
11:00:08|4.1199
11:00:09|4.1174
11:00:10|4.1197
11:00:11|4.1196
11:00:12|4.1152
11:00:14|4.1232
11:00:14|4.1134
11:00:16|4.1134
11:00:16|4.1134
11:00:17|4.1188
11:00:18|4.1135
11:00:19|4.1178
11:00:20|4.1134
11:00:21|4.1098
11:00:22|4.114
11:00:23|4.114
11:00:25|4.1199
11:00:25|4.1215
11:00:26|4.1171
11:00:27|4.1171
11:00:28|4.119
11:00:30|4.119
11:00:30|4.1228
11:00:32|4.1222
11:00:33|4.1222
11:00:33|4.1222
11:00:34|4.1176
11:00:36|4.1176
11:00:36|4.1176
11:00:38|4.117
11:00:38|4.1189
11:00:40|4.1189
11:00:41|4.1189
11:00:42|4.1189
11:00:43|4.1189
11:00:44|4.1189
11:00:45|4.1182
11:00:46|4.1182
11:00:47|4.1182
11:00:48|4.1182
11:00:49|4.1181
11:00:50|4.1181
11:00:51|4.1181
11:00:52|4.1161
11:00:54|4.1161
11:00:55|4.1136
11:00:55|4.1136
11:00:56|4.1136
11:00:58|4.116
11:00:58|4.116
11:00:59|4.118
11:01:01|4.1158
11:01:02|4.1158
11:01:02|4.1158
11:01:04|4.1158
11:01:05|4.1158
11:01:06|4.1145
11:01:07|4.1159
11:01:08|4.1159
11:01:09|4.116
11:01:10|4.116
11:01:11|4.1181
11:01:12|4.1182
11:01:13|4.1182
11:01:14|4.1182
11:01:15|4.12
11:01:16|4.12
11:01:17|4.1198
11:01:18|4.1198
11:01:19|4.1198
11:01:20|4.1173
11:01:21|4.1191
11:01:22|4.1191
11:01:23|4.1191
11:01:24|4.1191
11:01:24|4.1159
11:01:26|4.1159
11:01:27|4.1159
11:01:28|4.1154
11:01:29|4.1171
11:01:30|4.1171
11:01:31|4.1171
11:01:32|4.11
11:01:33|4.11
11:01:34|4.1143
11:01:34|4.1091
11:01:36|4.1091
11:01:36|4.1093
11:01:38|4.11
11:01:39|4.11
11:01:40|4.112
11:01:41|4.112
11:01:42|4.108
11:01:43|4.1107
11:01:44|4.111
11:01:45|4.1086
11:01:46|4.1118
11:01:47|4.1061
11:01:48|4.1061
11:01:49|4.1086
11:01:50|4.1101
11:01:51|4.1119
11:01:52|4.1119
11:01:53|4.1148
11:01:55|4.115
11:01:56|4.115
11:01:57|4.115
11:01:58|4.115
11:02:00|4.1152
11:02:01|4.1152
11:02:02|4.122
11:02:03|4.122
11:02:04|4.122
11:02:05|4.1222
11:02:06|4.1222
11:02:07|4.1222
11:02:08|4.1222
11:02:09|4.1221
11:02:10|4.1222
11:02:11|4.1222
11:02:12|4.1249
11:02:13|4.1221
11:02:14|4.125
11:02:15|4.1249
11:02:16|4.1249
11:02:17|4.1255
11:02:18|4.1255
11:02:19|4.1255
11:02:20|4.1255
11:02:21|4.1255
11:02:23|4.1257
11:02:24|4.1289
11:02:25|4.1289
11:02:26|4.1274
11:02:27|4.1274
11:02:27|4.1277
11:02:28|4.1289
11:02:30|4.1366
11:02:31|4.1372
11:02:31|4.1371
11:02:33|4.1376
11:02:34|4.1375
11:02:35|4.1371
11:02:36|4.137
11:02:37|4.1366
11:02:38|4.1397
11:02:39|4.1397
11:02:40|4.1352
11:02:41|4.1352
11:02:42|4.1352
11:02:43|4.1378
11:02:44|4.1378
11:02:45|4.1382
11:02:46|4.1382
11:02:47|4.1382
11:02:48|4.1348
11:02:49|4.131
11:02:50|4.1303
11:02:51|4.1302
11:02:52|4.1303
11:02:53|4.1324
11:02:54|4.1353
11:02:56|4.1349
11:02:57|4.1349
11:02:58|4.1359
11:02:59|4.1368
11:03:00|4.1374
11:03:01|4.138
11:03:03|4.14
11:03:03|4.1439
11:03:05|4.1452
11:03:05|4.155
11:03:07|4.1527
11:03:08|4.1549
11:03:08|4.1549
11:03:10|4.1549
11:03:11|4.1585
11:03:12|4.1592
11:03:13|4.1601
11:03:14|4.1602
11:03:15|4.1635
11:03:16|4.1634
11:03:17|4.1634
11:03:19|4.1606
11:03:19|4.1773
11:03:20|4.1684
11:03:21|4.1679
11:03:22|4.1679
11:03:24|4.1715
11:03:25|4.1719
11:03:26|4.1723
11:03:27|4.1744
11:03:28|4.1764
11:03:29|4.1747
11:03:30|4.1765
11:03:31|4.177
11:03:32|4.177
11:03:33|4.177
11:03:34|4.1762
11:03:35|4.1743
11:03:36|4.1769
11:03:37|4.1771
11:03:38|4.1791
11:03:39|4.1789
11:03:40|4.1752
11:03:41|4.1798
11:03:42|4.1779
11:03:43|4.18
11:03:44|4.1815
11:03:45|4.1854
11:03:46|4.1803
11:03:47|4.1843
11:03:48|4.1805
11:03:49|4.1812
11:03:50|4.1861
11:03:51|4.1846
11:03:52|4.1817
11:03:53|4.1852
11:03:54|4.19
11:03:55|4.1895
11:03:57|4.1949
11:03:57|4.2
11:03:59|4.2
11:04:00|4.1999
11:04:00|4.1993
11:04:01|4.2
11:04:03|4.2
11:04:03|4.1996
11:04:04|4.2
11:04:06|4.2003
11:04:06|4.2
11:04:07|4.1997
11:04:09|4.2051
11:04:10|4.2052
11:04:11|4.2073
11:04:12|4.2068
11:04:13|4.21
11:04:14|4.21
11:04:15|4.21
11:04:16|4.212
11:04:17|4.2131
11:04:18|4.2167
11:04:19|4.2158
11:04:20|4.2168
11:04:21|4.2158
11:04:22|4.2127
11:04:23|4.2184
11:04:24|4.2183
11:04:25|4.2196
11:04:26|4.2159
11:04:27|4.2081
11:04:28|4.2088
11:04:29|4.2123
11:04:30|4.206
11:04:31|4.1959
11:04:32|4.2
11:04:33|4.2029
11:04:34|4.204
11:04:35|4.2027
11:04:37|4.1933
11:04:38|4.1911
11:04:38|4.1892
11:04:40|4.1823
11:04:41|4.1784
11:04:42|4.1716
11:04:43|4.1701
11:04:44|4.1708
11:04:44|4.168
11:04:46|4.1687
11:04:47|4.1704
11:04:48|4.1722
11:04:49|4.1722
11:04:50|4.1722
11:04:51|4.1775
11:04:52|4.1775
11:04:53|4.1775
11:04:54|4.1725
11:04:55|4.1665
11:04:56|4.1698
11:04:58|4.1651
11:04:59|4.1687
11:05:00|4.165
11:05:01|4.1673
11:05:02|4.1673
11:05:02|4.1687
11:05:04|4.1682
11:05:05|4.167
11:05:05|4.172
11:05:07|4.1912
11:05:07|4.1915
11:05:08|4.1916
11:05:10|4.187
11:05:11|4.1938
11:05:12|4.1904
11:05:13|4.1863
11:05:14|4.1945
11:05:16|4.1817
11:05:17|4.1882
11:05:18|4.1882
11:05:19|4.188
11:05:20|4.1818
11:05:21|4.1863
11:05:22|4.1936
11:05:23|4.1895
11:05:24|4.1897
11:05:25|4.1897
11:05:26|4.1936
11:05:27|4.1938
11:05:28|4.1937
11:05:29|4.1937
11:05:30|4.1937
11:05:31|4.1977
11:05:33|4.1951
11:05:34|4.1968
11:05:34|4.1968
11:05:35|4.1908
11:05:36|4.1968
11:05:37|4.1932
11:05:38|4.1996
11:05:39|4.1968
11:05:40|4.1999
11:05:42|4.1931
11:05:43|4.1944
11:05:43|4.1944
11:05:45|4.1939
11:05:45|4.1937
11:05:46|4.194
11:05:47|4.1935
11:05:48|4.1933
11:05:49|4.1933
11:05:50|4.1941
11:05:51|4.194
11:05:53|4.194
11:05:54|4.1916
11:05:55|4.1934
11:05:55|4.2
11:05:56|4.1896
11:05:58|4.1896
11:05:59|4.1889
11:06:00|4.1932
11:06:01|4.1932
11:06:02|4.1932
11:06:03|4.1956
11:06:04|4.1934
11:06:05|4.1934
11:06:06|4.1972
11:06:07|4.1911
11:06:08|4.1911
11:06:10|4.1961
11:06:11|4.1964
11:06:12|4.1915
11:06:13|4.1911
11:06:13|4.1918
11:06:15|4.1896
11:06:16|4.1883
11:06:16|4.1801
11:06:17|4.1781
11:06:19|4.1781
11:06:20|4.1781
11:06:21|4.1781
11:06:22|4.1781
11:06:23|4.178
11:06:24|4.178
11:06:25|4.1745
11:06:26|4.1693
11:06:27|4.1602
11:06:28|4.1647
11:06:29|4.1606
11:06:30|4.165
11:06:31|4.1651
11:06:32|4.1669
11:06:33|4.1532
11:06:34|4.1462
11:06:35|4.1403
11:06:36|4.1507
11:06:37|4.1512
11:06:38|4.1474
11:06:39|4.1582
11:06:40|4.1511
11:06:41|4.1478
11:06:42|4.1437
11:06:43|4.1441
11:06:44|4.1442
11:06:45|4.153
11:06:46|4.153
11:06:47|4.1599
11:06:48|4.1592
11:06:49|4.1635
11:06:50|4.1521
11:06:51|4.1561
11:06:52|4.1561
11:06:53|4.1609
11:06:54|4.1609
11:06:55|4.1622
11:06:56|4.1592
11:06:57|4.1592
11:06:58|4.1659
11:07:00|4.1579
11:07:00|4.1579
11:07:02|4.1579
11:07:03|4.1579
11:07:04|4.1566
11:07:05|4.1551
11:07:06|4.1551
11:07:08|4.1551
11:07:09|4.1579
11:07:10|4.1551
11:07:11|4.1551
11:07:12|4.1551
11:07:13|4.1551
11:07:14|4.1499
11:07:15|4.1437
11:07:16|4.1437
11:07:17|4.1437
11:07:18|4.1355
11:07:20|4.1405
11:07:20|4.1396
11:07:22|4.1387
11:07:23|4.1405
11:07:23|4.1411
11:07:24|4.1371
11:07:26|4.1371
11:07:26|4.1403
11:07:27|4.1403
11:07:28|4.1454
11:07:30|4.1454
11:07:31|4.1415
11:07:32|4.14
11:07:33|4.1387
11:07:34|4.1389
11:07:35|4.1389
11:07:36|4.1387
11:07:37|4.1399
11:07:39|4.1433
11:07:40|4.1433
11:07:40|4.145
11:07:42|4.1425
11:07:42|4.1521
11:07:44|4.1523
11:07:44|4.1534
11:07:45|4.1543
11:07:46|4.1542
11:07:47|4.1539
11:07:48|4.1533
11:07:50|4.1554
11:07:51|4.1553
11:07:51|4.1519
11:07:52|4.1547
11:07:53|4.1555
11:07:54|4.1547
11:07:56|4.1511
11:07:57|4.1547
11:07:58|4.1524
11:07:58|4.1547
11:08:00|4.1547
11:08:02|4.1547
11:08:03|4.1547
11:08:04|4.1547
11:08:05|4.1554
11:08:06|4.1547
11:08:06|4.1556
11:08:08|4.1556
11:08:09|4.1554
11:08:10|4.1506
11:08:11|4.1546
11:08:12|4.1387
11:08:13|4.1323
11:08:14|4.1356
11:08:15|4.1296
11:08:16|4.1212
11:08:17|4.1406
11:08:18|4.1479
11:08:19|4.14
11:08:20|4.1408
11:08:22|4.1339
11:08:22|4.1382
11:08:23|4.1379
11:08:24|4.1403
11:08:25|4.1425
11:08:27|4.1402
11:08:27|4.1414
11:08:28|4.13
11:08:29|4.13
11:08:30|4.13
11:08:31|4.1289
11:08:32|4.1289
11:08:33|4.137
11:08:34|4.1395
11:08:35|4.1389
11:08:37|4.1396
11:08:38|4.1396
11:08:38|4.1342
11:08:40|4.1323
11:08:40|4.1344
11:08:42|4.1344
11:08:43|4.1344
11:08:43|4.1396
11:08:45|4.1396
11:08:46|4.14
11:08:47|4.14
11:08:47|4.14
11:08:49|4.14
11:08:49|4.14
11:08:50|4.1396
11:08:51|4.1396
11:08:53|4.1359
11:08:54|4.1359
11:08:55|4.1399
11:08:56|4.1399
11:08:57|4.1399
11:08:58|4.1397
11:08:59|4.1361
11:09:00|4.1361
11:09:02|4.1365
11:09:03|4.1365
11:09:04|4.1397
11:09:04|4.1399
11:09:06|4.14
11:09:06|4.1365
11:09:08|4.1399
11:09:09|4.1399
11:09:10|4.1399
11:09:11|4.1396
11:09:12|4.1396
11:09:13|4.1396
11:09:14|4.1395
11:09:15|4.1385
11:09:15|4.1394
11:09:17|4.1394
11:09:18|4.1394
11:09:19|4.1394
11:09:20|4.1396
11:09:21|4.1372
11:09:22|4.1371
11:09:23|4.1371
11:09:23|4.1436
11:09:24|4.1436
11:09:26|4.1459
11:09:27|4.15
11:09:28|4.1493
11:09:29|4.1491
11:09:30|4.1546
11:09:30|4.1544
11:09:32|4.1544
11:09:33|4.1507
11:09:34|4.1476
11:09:35|4.1473
11:09:36|4.1473
11:09:37|4.1497
11:09:38|4.1537
11:09:39|4.1437
11:09:40|4.1462
11:09:42|4.145
11:09:43|4.1171
11:09:43|4.1165
11:09:44|4.1189
11:09:45|4.1192
11:09:46|4.1199
11:09:47|4.1172
11:09:48|4.1172
11:09:50|4.1199
11:09:50|4.12
11:09:51|4.12
11:09:52|4.12
11:09:54|4.12
11:09:54|4.12
11:09:56|4.12
11:09:56|4.1218
11:09:57|4.1279
11:09:58|4.1279
11:09:59|4.1265
11:10:00|4.1265
11:10:01|4.1249
11:10:03|4.1279
11:10:03|4.1279
11:10:05|4.1254
11:10:06|4.1279
11:10:07|4.1279
11:10:08|4.1271
11:10:09|4.1271
11:10:09|4.1272
11:10:11|4.1279
11:10:12|4.1276
11:10:13|4.1276
11:10:14|4.1311
11:10:14|4.1311
11:10:16|4.134
11:10:17|4.1359
11:10:17|4.1393
11:10:19|4.14
11:10:19|4.14
11:10:21|4.14
11:10:22|4.14
11:10:22|4.14
11:10:25|4.1422
11:10:25|4.1402
11:10:26|4.141
11:10:27|4.141
11:10:28|4.1422
11:10:29|4.141
11:10:30|4.1403
11:10:32|4.1448
11:10:32|4.1416
11:10:33|4.1416
11:10:35|4.139
11:10:35|4.1446
11:10:36|4.1446
11:10:37|4.1404
11:10:38|4.1397
11:10:39|4.142
11:10:40|4.1394
11:10:41|4.1435
11:10:43|4.1435
11:10:44|4.1422
11:10:44|4.1422
11:10:45|4.1449
11:10:46|4.1427
11:10:48|4.1427
11:10:49|4.1401
11:10:49|4.1401
11:10:50|4.1433
11:10:52|4.14
11:10:52|4.14
11:10:53|4.136
11:10:55|4.1339
11:10:55|4.1289
11:10:56|4.1308
11:10:57|4.1273
11:10:58|4.1274
11:10:59|4.1274
11:11:00|4.1339
11:11:01|4.1371
11:11:03|4.1344
11:11:05|4.1331
11:11:06|4.1328
11:11:07|4.14
11:11:08|4.1386
11:11:09|4.1434
11:11:11|4.143
11:11:11|4.1457
11:11:12|4.1458
11:11:14|4.1485
11:11:15|4.1481
11:11:15|4.1481
11:11:16|4.1544
11:11:17|4.151
11:11:18|4.1487
11:11:19|4.1487
11:11:20|4.1522
11:11:22|4.1498
11:11:22|4.15
11:11:24|4.1492
11:11:25|4.1494
11:11:25|4.1495
11:11:26|4.1495
11:11:27|4.1495
11:11:29|4.1521
11:11:30|4.1578
11:11:30|4.1578
11:11:31|4.1623
11:11:33|4.1606
11:11:33|4.1615
11:11:34|4.1612
11:11:35|4.1546
11:11:36|4.1546
11:11:37|4.1546
11:11:38|4.1546
11:11:39|4.1546
11:11:40|4.1534
11:11:41|4.1535
11:11:42|4.1535
11:11:44|4.1546
11:11:45|4.1561
11:11:46|4.1583
11:11:47|4.1583
11:11:47|4.1583
11:11:49|4.1583
11:11:50|4.1546
11:11:50|4.1584
11:11:51|4.1546
11:11:53|4.1546
11:11:54|4.1583
11:11:54|4.1522
11:11:56|4.1541
11:11:57|4.1503
11:11:58|4.15
11:11:59|4.1507
11:12:00|4.1507
11:12:01|4.1507
11:12:02|4.1507
11:12:03|4.1507
11:12:04|4.1522
11:12:06|4.1522
11:12:07|4.1534
11:12:08|4.1534
11:12:09|4.1545
11:12:10|4.1484
11:12:11|4.1454
11:12:12|4.1461
11:12:13|4.1442
11:12:14|4.14
11:12:15|4.14
11:12:16|4.1328
11:12:17|4.1371
11:12:18|4.1326
11:12:19|4.1318
11:12:20|4.1318
11:12:21|4.1331
11:12:22|4.1321
11:12:23|4.1316
11:12:24|4.13
11:12:25|4.1344
11:12:26|4.1336
11:12:27|4.13
11:12:28|4.13
11:12:29|4.1353
11:12:30|4.1353
11:12:31|4.1312
11:12:32|4.1312
11:12:33|4.1312
11:12:34|4.1334
11:12:35|4.1306
11:12:36|4.1306
11:12:37|4.1307
11:12:38|4.1306
11:12:39|4.1306
11:12:40|4.1323
11:12:41|4.1323
11:12:43|4.1323
11:12:43|4.1323
11:12:44|4.1309
11:12:45|4.1405
11:12:46|4.137
11:12:47|4.1427
11:12:48|4.1427
11:12:50|4.1413
11:12:51|4.1425
11:12:51|4.1406
11:12:53|4.1423
11:12:54|4.141
11:12:55|4.1412
11:12:55|4.1396
11:12:57|4.1417
11:12:58|4.1417
11:12:58|4.1443
11:13:00|4.1443
11:13:01|4.1443
11:13:02|4.14
11:13:02|4.14
11:13:04|4.1367
11:13:04|4.1322
11:13:06|4.1322
11:13:07|4.1322
11:13:08|4.1322
11:13:10|4.1309
11:13:10|4.1301
11:13:12|4.1301
11:13:12|4.1285
11:13:14|4.1315
11:13:15|4.1308
11:13:15|4.1312
11:13:17|4.1312
11:13:18|4.1312
11:13:20|4.1289
11:13:21|4.1289
11:13:22|4.1289
11:13:23|4.1276
11:13:24|4.1276
11:13:25|4.1276
11:13:26|4.1276
11:13:28|4.1308
11:13:28|4.1276
11:13:29|4.1276
11:13:30|4.1276
11:13:32|4.1276
11:13:32|4.1323
11:13:33|4.1321
11:13:34|4.1317
11:13:35|4.1283
11:13:37|4.1283
11:13:37|4.1321
11:13:39|4.1347
11:13:40|4.1324
11:13:41|4.1291
11:13:42|4.1307
11:13:42|4.1329
11:13:43|4.1327
11:13:44|4.1327
11:13:45|4.1299
11:13:46|4.1299
11:13:47|4.1326
11:13:49|4.1296
11:13:50|4.1299
11:13:50|4.1299
11:13:52|4.1296
11:13:53|4.1296
11:13:54|4.128
11:13:55|4.128
11:13:55|4.128
11:13:56|4.1266
11:13:57|4.1266
11:13:58|4.1263
11:14:00|4.1204
11:14:00|4.1299
11:14:01|4.1299
11:14:03|4.1299
11:14:03|4.1273
11:14:05|4.1273
11:14:06|4.1273
11:14:07|4.1273
11:14:08|4.1242
11:14:09|4.124
11:14:11|4.1272
11:14:11|4.12
11:14:13|4.1293
11:14:14|4.1281
11:14:15|4.1281
11:14:16|4.1281
11:14:17|4.1281
11:14:18|4.1242
11:14:19|4.1277
11:14:20|4.1277
11:14:21|4.1277
11:14:22|4.1277
11:14:23|4.1277
11:14:24|4.1243
11:14:25|4.1243
11:14:26|4.1243
11:14:27|4.1243
11:14:28|4.1243
11:14:29|4.1243
11:14:30|4.1271
11:14:31|4.1271
11:14:32|4.1271
11:14:33|4.1251
11:14:34|4.1251
11:14:35|4.1243
11:14:36|4.1269
11:14:37|4.1277
11:14:38|4.1277
11:14:39|4.1277
11:14:40|4.1271
11:14:41|4.1271
11:14:42|4.1271
11:14:43|4.1271
11:14:44|4.1272
11:14:45|4.1272
11:14:46|4.1271
11:14:47|4.1274
11:14:48|4.1274
11:14:49|4.13
11:14:50|4.1307
11:14:51|4.1307
11:14:52|4.1349
11:14:53|4.135
11:14:54|4.1382
11:14:55|4.1228
11:14:56|4.1191
11:14:57|4.1253
11:14:58|4.1263
11:14:59|4.1263
11:15:00|4.1263
11:15:01|4.1269
11:15:02|4.1264
11:15:03|4.1264
11:15:04|4.1265
11:15:05|4.1267
11:15:07|4.1258
11:15:08|4.1253
11:15:09|4.1276
11:15:10|4.1258
11:15:11|4.126
11:15:12|4.1219
11:15:12|4.1251
11:15:14|4.127
11:15:15|4.1251
11:15:16|4.1251
11:15:17|4.1225
11:15:17|4.1225
11:15:18|4.125
11:15:20|4.1228
11:15:20|4.1219
11:15:22|4.1219
11:15:23|4.1243
11:15:24|4.1206
11:15:25|4.1206
11:15:26|4.1235
11:15:27|4.124
11:15:28|4.119
11:15:29|4.1145
11:15:30|4.112
11:15:31|4.112
11:15:33|4.1143
11:15:34|4.1143
11:15:35|4.1103
11:15:35|4.11
11:15:36|4.1099
11:15:38|4.11
11:15:39|4.11
11:15:39|4.1116
11:15:40|4.11
11:15:41|4.1178
11:15:42|4.1134
11:15:43|4.1143
11:15:45|4.1155
11:15:46|4.1154
11:15:46|4.1154
11:15:47|4.1154
11:15:49|4.1154
11:15:50|4.1151
11:15:50|4.1151
11:15:51|4.1154
11:15:52|4.1154
11:15:54|4.115
11:15:55|4.1123
11:15:55|4.1123
11:15:57|4.1123
11:15:57|4.1122
11:15:58|4.1154
11:15:59|4.1154
11:16:00|4.1154
11:16:01|4.1122
11:16:02|4.1151
11:16:03|4.1151
11:16:05|4.1153
11:16:05|4.1153
11:16:06|4.1153
11:16:08|4.1153
11:16:09|4.1153
11:16:10|4.1154
11:16:11|4.1125
11:16:12|4.1123
11:16:13|4.11
11:16:14|4.1146
11:16:15|4.1099
11:16:16|4.1099
11:16:17|4.1066
11:16:18|4.111
11:16:19|4.1107
11:16:20|4.1042
11:16:21|4.1042
11:16:22|4.1042
11:16:23|4.1042
11:16:25|4.1125
11:16:25|4.1057
11:16:27|4.1127
11:16:28|4.1125
11:16:29|4.107
11:16:29|4.1122
11:16:30|4.1122
11:16:32|4.1076
11:16:32|4.1163
11:16:33|4.1158
11:16:35|4.1158
11:16:36|4.1158
11:16:37|4.1158
11:16:38|4.1158
11:16:38|4.1158
11:16:39|4.1158
11:16:40|4.1158
11:16:42|4.1158
11:16:42|4.1161
11:16:44|4.1161
11:16:45|4.1178
11:16:45|4.1178
11:16:47|4.1158
11:16:48|4.116
11:16:48|4.116
11:16:49|4.1158
11:16:50|4.116
11:16:52|4.1161
11:16:53|4.1161
11:16:53|4.1158
11:16:55|4.1158
11:16:56|4.1158
11:16:56|4.1158
11:16:58|4.1177
11:16:59|4.12
11:17:00|4.1228
11:17:01|4.1253
11:17:02|4.1329
11:17:03|4.1301
11:17:04|4.1349
11:17:05|4.14
11:17:06|4.1397
11:17:07|4.1384
11:17:08|4.1458
11:17:10|4.1404
11:17:10|4.1404
11:17:11|4.1381
11:17:13|4.1381
11:17:14|4.1381
11:17:14|4.1381
11:17:16|4.1377
11:17:16|4.1377
11:17:18|4.1373
11:17:18|4.1373
11:17:20|4.1373
11:17:20|4.1365
11:17:21|4.1365
11:17:22|4.1365
11:17:23|4.1365
11:17:25|4.133
11:17:26|4.1332
11:17:27|4.133
11:17:28|4.1344
11:17:29|4.1344
11:17:30|4.125
11:17:30|4.129
11:17:32|4.129
11:17:33|4.127
11:17:34|4.127
11:17:35|4.125
11:17:35|4.125
11:17:37|4.125
11:17:38|4.1267
11:17:39|4.1267
11:17:40|4.1269
11:17:40|4.1282
11:17:42|4.1282
11:17:42|4.1282
11:17:43|4.1282
11:17:45|4.1282
11:17:46|4.1282
11:17:46|4.1282
11:17:48|4.131
11:17:48|4.131
11:17:50|4.131
11:17:50|4.135
11:17:51|4.135
11:17:53|4.1312
11:17:54|4.1389
11:17:54|4.1389
11:17:56|4.1389
11:17:56|4.1389
11:17:58|4.1389
11:17:59|4.14
11:17:59|4.14
11:18:01|4.14
11:18:01|4.1389
11:18:03|4.1389
11:18:04|4.1389
11:18:05|4.1389
11:18:07|4.1389
11:18:07|4.147
11:18:09|4.147
11:18:10|4.1384
11:18:12|4.1384
11:18:12|4.1384
11:18:14|4.1433
11:18:14|4.1475
11:18:16|4.1475
11:18:17|4.143
11:18:18|4.143
11:18:18|4.1464
11:18:19|4.1464
11:18:20|4.1432
11:18:21|4.1374
11:18:23|4.1414
11:18:23|4.1414
11:18:24|4.1395
11:18:25|4.1395
11:18:26|4.1395
11:18:27|4.1395
11:18:29|4.1356
11:18:30|4.1352
11:18:30|4.1352
11:18:32|4.1231
11:18:33|4.1254
11:18:34|4.1232
11:18:35|4.1201
11:18:36|4.1201
11:18:37|4.1205
11:18:39|4.1216
11:18:39|4.1216
11:18:41|4.1216
11:18:41|4.1216
11:18:42|4.1159
11:18:44|4.1216
11:18:44|4.1218
11:18:45|4.1217
11:18:46|4.1217
11:18:47|4.1217
11:18:49|4.1219
11:18:49|4.1192
11:18:50|4.1192
11:18:51|4.1192
11:18:52|4.1185
11:18:53|4.1185
11:18:55|4.1185
11:18:56|4.1192
11:18:56|4.1192
11:18:57|4.1192
11:18:59|4.1192
11:19:00|4.1224
11:19:01|4.1245
11:19:02|4.1213
11:19:02|4.1213
11:19:04|4.1213
11:19:06|4.1232
11:19:06|4.1214
11:19:07|4.1214
11:19:09|4.1221
11:19:09|4.1217
11:19:11|4.1217
11:19:12|4.1217
11:19:13|4.1214
11:19:15|4.1217
11:19:15|4.1207
11:19:16|4.1207
11:19:18|4.1207
11:19:18|4.1217
11:19:19|4.1217
11:19:20|4.1192
11:19:22|4.1217
11:19:23|4.1163
11:19:24|4.1163
11:19:25|4.1163
11:19:26|4.1193
11:19:27|4.1163
11:19:28|4.1163
11:19:29|4.1161
11:19:30|4.1101
11:19:31|4.1101
11:19:32|4.115
11:19:33|4.1102
11:19:34|4.1155
11:19:35|4.1102
11:19:36|4.1144
11:19:37|4.1143
11:19:38|4.12
11:19:39|4.116
11:19:40|4.1208
11:19:41|4.115
11:19:42|4.1133
11:19:43|4.115
11:19:44|4.112
11:19:45|4.1178
11:19:46|4.1179
11:19:47|4.1102
11:19:48|4.1102
11:19:49|4.1185
11:19:50|4.1185
11:19:51|4.1165
11:19:52|4.1165
11:19:53|4.127
11:19:54|4.1343
11:19:55|4.1364
11:19:56|4.1395
11:19:57|4.1368
11:19:58|4.1434
11:19:59|4.1395
11:20:00|4.1399
11:20:01|4.1399
11:20:02|4.14
11:20:03|4.1448
11:20:04|4.1309
11:20:05|4.1418
11:20:06|4.1442
11:20:07|4.1443
11:20:08|4.1437
11:20:09|4.1434
11:20:10|4.1392
11:20:11|4.14
11:20:12|4.14
11:20:13|4.1468
11:20:14|4.1468
11:20:15|4.1462
11:20:17|4.1461
11:20:18|4.1422
11:20:20|4.1487
11:20:21|4.1499
11:20:21|4.1473
11:20:23|4.1438
11:20:24|4.1474
11:20:24|4.1472
11:20:25|4.1472
11:20:26|4.1448
11:20:27|4.1471
11:20:28|4.1471
11:20:30|4.1471
11:20:31|4.148
11:20:31|4.1478
11:20:32|4.1476
11:20:34|4.1437
11:20:35|4.1436
11:20:36|4.1474
11:20:36|4.1442
11:20:37|4.1442
11:20:38|4.1441
11:20:39|4.1441
11:20:41|4.1441
11:20:41|4.1441
11:20:43|4.1441
11:20:43|4.1441
11:20:45|4.1442
11:20:46|4.1383
11:20:47|4.1424
11:20:48|4.1366
11:20:49|4.1367
11:20:50|4.1367
11:20:50|4.1322
11:20:52|4.1299
11:20:52|4.134
11:20:54|4.1304
11:20:54|4.125
11:20:55|4.1314
11:20:56|4.1314
11:20:58|4.1328
11:20:59|4.1273
11:21:00|4.1276
11:21:01|4.1276
11:21:01|4.131
11:21:03|4.1276
11:21:04|4.1276
11:21:05|4.1227
11:21:06|4.1275
11:21:07|4.1275
11:21:08|4.1276
11:21:09|4.1271
11:21:10|4.1271
11:21:10|4.1271
11:21:11|4.134
11:21:14|4.1301
11:21:15|4.1301
11:21:16|4.1335
11:21:17|4.1309
11:21:18|4.1309
11:21:19|4.1346
11:21:20|4.1309
11:21:21|4.1346
11:21:22|4.1346
11:21:23|4.1336
11:21:24|4.1418
11:21:25|4.1418
11:21:26|4.1418
11:21:27|4.145
11:21:28|4.1471
11:21:29|4.1494
11:21:30|4.1476
11:21:31|4.1491
11:21:32|4.1491
11:21:33|4.1498
11:21:34|4.1494
11:21:35|4.144
11:21:36|4.15
11:21:38|4.1547
11:21:39|4.1547
11:21:40|4.1555
11:21:41|4.1642
11:21:42|4.1631
11:21:42|4.1699
11:21:44|4.163
11:21:44|4.1644
11:21:45|4.1643
11:21:46|4.1643
11:21:48|4.1643
11:21:48|4.1643
11:21:50|4.1669
11:21:50|4.1606
11:21:51|4.1552
11:21:52|4.1625
11:21:53|4.1523
11:21:54|4.1523
11:21:55|4.1513
11:21:56|4.1507
11:21:58|4.1531
11:21:59|4.145
11:22:00|4.145
11:22:01|4.1467
11:22:01|4.1491
11:22:02|4.1491
11:22:03|4.1491
11:22:04|4.1489
11:22:05|4.1487
11:22:06|4.1504
11:22:07|4.1504
11:22:09|4.149
11:22:09|4.1489
11:22:10|4.1489
11:22:12|4.148
11:22:12|4.1477
11:22:14|4.1452
11:22:15|4.1452
11:22:16|4.1452
11:22:18|4.1469
11:22:18|4.1407
11:22:20|4.1427
11:22:20|4.1426
11:22:22|4.1426
11:22:22|4.1422
11:22:24|4.1423
11:22:25|4.1422
11:22:26|4.14
11:22:27|4.14
11:22:28|4.1421
11:22:29|4.1426
11:22:30|4.145
11:22:31|4.145
11:22:32|4.1421
11:22:32|4.1423
11:22:34|4.1423
11:22:35|4.1421
11:22:36|4.1401
11:22:37|4.1422
11:22:38|4.1422
11:22:39|4.1422
11:22:41|4.1422
11:22:41|4.135
11:22:42|4.1422
11:22:43|4.1409
11:22:45|4.1409
11:22:45|4.136
11:22:46|4.14
11:22:47|4.1364
11:22:49|4.154
11:22:50|4.1541
11:22:50|4.1544
11:22:51|4.155
11:22:53|4.155
11:22:54|4.1639
11:22:54|4.1647
11:22:55|4.1649
11:22:56|4.1649
11:22:57|4.1684
11:22:58|4.1612
11:22:59|4.1636
11:23:00|4.1694
11:23:01|4.1653
11:23:02|4.17
11:23:03|4.1721
11:23:04|4.1753
11:23:05|4.1789
11:23:06|4.1779
11:23:07|4.1752
11:23:08|4.181
11:23:10|4.1852
11:23:11|4.1869
11:23:11|4.1892
11:23:13|4.1899
11:23:14|4.1898
11:23:16|4.1896
11:23:17|4.1854
11:23:18|4.1896
11:23:19|4.1855
11:23:20|4.1889
11:23:21|4.1896
11:23:22|4.1896
11:23:23|4.1896
11:23:24|4.189
11:23:25|4.18
11:23:26|4.1807
11:23:27|4.1723
11:23:28|4.1723
11:23:29|4.1715
11:23:30|4.1707
11:23:31|4.1722
11:23:32|4.17
11:23:33|4.1663
11:23:34|4.1663
11:23:35|4.1679
11:23:36|4.1679
11:23:37|4.1679
11:23:38|4.1651
11:23:39|4.1651
11:23:40|4.1679
11:23:41|4.1679
11:23:42|4.1694
11:23:43|4.1695
11:23:44|4.1695
11:23:45|4.1695
11:23:46|4.17
11:23:47|4.17
11:23:49|4.17
11:23:49|4.1734
11:23:51|4.17
11:23:52|4.1753
11:23:52|4.1833
11:23:53|4.186
11:23:54|4.1903
11:23:55|4.197
11:23:57|4.1943
11:23:58|4.2
11:23:59|4.2
11:24:00|4.2016
11:24:01|4.202
11:24:02|4.2064
11:24:03|4.2109
11:24:04|4.2121
11:24:05|4.2137
11:24:06|4.2164
11:24:07|4.22
11:24:08|4.218
11:24:09|4.212
11:24:10|4.22
11:24:11|4.22
11:24:12|4.2165
11:24:13|4.2249
11:24:14|4.2301
11:24:15|4.235
11:24:16|4.2374
11:24:18|4.2354
11:24:19|4.2301
11:24:20|4.2289
11:24:21|4.2314
11:24:22|4.217
11:24:23|4.2282
11:24:24|4.2296
11:24:25|4.223
11:24:26|4.2261
11:24:27|4.2242
11:24:27|4.2166
11:24:29|4.2256
11:24:30|4.2248
11:24:31|4.2267
11:24:32|4.2282
11:24:32|4.2281
11:24:34|4.2261
11:24:34|4.24
11:24:36|4.2318
11:24:37|4.2305
11:24:37|4.2278
11:24:39|4.2319
11:24:40|4.2266
11:24:41|4.2318
11:24:42|4.23
11:24:44|4.2296
11:24:44|4.2319
11:24:45|4.2398
11:24:47|4.24
11:24:48|4.24
11:24:49|4.24
11:24:50|4.24
11:24:51|4.2367
11:24:51|4.2435
11:24:52|4.2436
11:24:53|4.2411
11:24:54|4.25
11:24:56|4.2549
11:24:57|4.2626
11:24:57|4.268
11:24:58|4.2615
11:24:59|4.266
11:25:01|4.2583
11:25:02|4.2629
11:25:02|4.2637
11:25:03|4.2595
11:25:04|4.2642
11:25:05|4.2568
11:25:07|4.2594
11:25:07|4.2604
11:25:08|4.2642
11:25:09|4.2638
11:25:10|4.27
11:25:12|4.2596
11:25:12|4.2665
11:25:13|4.27
11:25:14|4.2723
11:25:16|4.2769
11:25:17|4.2736
11:25:18|4.2746
11:25:20|4.28
11:25:21|4.288
11:25:23|4.2908
11:25:24|4.294
11:25:24|4.2932
11:25:26|4.3
11:25:27|4.3185
11:25:28|4.3216
11:25:29|4.331
11:25:30|4.3365
11:25:31|4.3351
11:25:32|4.35
11:25:33|4.3629
11:25:34|4.376
11:25:35|4.36
11:25:36|4.3603
11:25:37|4.363
11:25:39|4.3621
11:25:39|4.3647
11:25:40|4.3581
11:25:41|4.3484
11:25:43|4.338
11:25:44|4.3396
11:25:45|4.3339
11:25:46|4.32
11:25:47|4.3228
11:25:48|4.33
11:25:48|4.3533
11:25:50|4.3603
11:25:50|4.3871
11:25:51|4.3725
11:25:52|4.3888
11:25:53|4.3716
11:25:55|4.3791
11:25:57|4.388
11:25:57|4.3901
11:25:58|4.4044
11:25:59|4.421
11:26:00|4.4178
11:26:01|4.4054
11:26:03|4.4158
11:26:03|4.4209
11:26:05|4.4177
11:26:05|4.4195
11:26:06|4.43
11:26:07|4.4249
11:26:08|4.4262
11:26:09|4.4235
11:26:10|4.4267
11:26:11|4.4381
11:26:12|4.4232
11:26:13|4.4232
11:26:14|4.4217
11:26:16|4.4255
11:26:16|4.4274
11:26:18|4.4224
11:26:20|4.4399
11:26:21|4.4373
11:26:22|4.4226
11:26:23|4.421
11:26:24|4.3876
11:26:25|4.3984
11:26:27|4.4001
11:26:27|4.3914
11:26:29|4.4006
11:26:29|4.4
11:26:30|4.4005
11:26:32|4.4
11:26:32|4.402
11:26:33|4.3961
11:26:34|4.3866
11:26:35|4.387
11:26:36|4.3883
11:26:38|4.3952
11:26:39|4.3977
11:26:40|4.3962
11:26:40|4.4012
11:26:42|4.3979
11:26:42|4.3933
11:26:43|4.3848
11:26:44|4.383
11:26:45|4.3702
11:26:47|4.3904
11:26:49|4.3933
11:26:49|4.4001
11:26:51|4.3941
11:26:52|4.3967
11:26:53|4.4097
11:26:54|4.39
11:26:54|4.3877
11:26:56|4.3963
11:26:56|4.3966
11:26:57|4.3854
11:26:59|4.3965
11:26:59|4.385
11:27:01|4.3977
11:27:01|4.395
11:27:02|4.404
11:27:04|4.4117
11:27:04|4.4181
11:27:05|4.4182
11:27:06|4.4271
11:27:07|4.4188
11:27:09|4.4283
11:27:09|4.4193
11:27:10|4.4488
11:27:11|4.471
11:27:13|4.4912
11:27:13|4.4898
11:27:14|4.4795
11:27:15|4.4911
11:27:16|4.4896
11:27:17|4.4812
11:27:19|4.4723
11:27:20|4.486
11:27:21|4.4794
11:27:22|4.4794
11:27:23|4.4808
11:27:24|4.4858
11:27:25|4.4827
11:27:27|4.4808
11:27:28|4.4826
11:27:29|4.49
11:27:30|4.48
11:27:30|4.49
11:27:31|4.4811
11:27:33|4.476
11:27:33|4.4731
11:27:35|4.496
11:27:36|4.4824
11:27:36|4.4493
11:27:38|4.4488
11:27:39|4.4657
11:27:40|4.4704
11:27:41|4.4558
11:27:42|4.4652
11:27:43|4.4662
11:27:44|4.4668
11:27:45|4.4599
11:27:46|4.4635
11:27:47|4.46
11:27:48|4.453
11:27:49|4.4529
11:27:50|4.4455
11:27:51|4.4497
11:27:52|4.4525
11:27:54|4.4523
11:27:54|4.4459
11:27:55|4.44
11:27:57|4.43
11:27:58|4.43
11:27:59|4.43
11:27:59|4.43
11:28:00|4.4337
11:28:02|4.4325
11:28:02|4.4247
11:28:03|4.4272
11:28:05|4.4298
11:28:06|4.4121
11:28:07|4.4112
11:28:07|4.4
11:28:08|4.3903
11:28:09|4.3762
11:28:10|4.3731
11:28:11|4.3782
11:28:12|4.3729
11:28:13|4.3769
11:28:14|4.3922
11:28:15|4.3905
11:28:16|4.3957
11:28:18|4.3993
11:28:18|4.3958
11:28:21|4.4
11:28:21|4.4025
11:28:22|4.4064
11:28:24|4.3962
11:28:25|4.4079
11:28:26|4.3999
11:28:27|4.3962
11:28:28|4.3962
11:28:29|4.4013
11:28:30|4.4022
11:28:31|4.4022
11:28:32|4.4079
11:28:34|4.4079
11:28:35|4.4022
11:28:36|4.4
11:28:37|4.4077
11:28:38|4.4078
11:28:39|4.4078
11:28:39|4.4083
11:28:41|4.41
11:28:41|4.41
11:28:43|4.4112
11:28:44|4.4079
11:28:44|4.41
11:28:46|4.409
11:28:47|4.41
11:28:47|4.4126
11:28:48|4.4177
11:28:50|4.4134
11:28:51|4.4135
11:28:52|4.4253
11:28:52|4.4145
11:28:54|4.4145
11:28:55|4.4187
11:28:56|4.4213
11:28:56|4.4261
11:28:58|4.4175
11:28:59|4.4146
11:28:59|4.4079
11:29:00|4.4019
11:29:01|4.3923
11:29:02|4.3911
11:29:04|4.3897
11:29:04|4.3853
11:29:05|4.3874
11:29:06|4.3858
11:29:08|4.3849
11:29:08|4.385
11:29:10|4.3785
11:29:11|4.372
11:29:12|4.3613
11:29:13|4.3595
11:29:14|4.35
11:29:14|4.35
11:29:15|4.3473
11:29:16|4.3337
11:29:18|4.3463
11:29:18|4.3411
11:29:20|4.3603
11:29:22|4.3736
11:29:23|4.415
11:29:23|4.4261
11:29:25|4.4238
11:29:26|4.4128
11:29:27|4.4208
11:29:29|4.425
11:29:31|4.394
11:29:31|4.4613
11:29:32|4.4606
11:29:34|4.4341
11:29:34|4.4371
11:29:36|4.4627
11:29:36|4.4773
11:29:38|4.461
11:29:39|4.4578
11:29:39|4.4672
11:29:40|4.47
11:29:42|4.4703
11:29:42|4.4712
11:29:44|4.4769
11:29:44|4.4905
11:29:46|4.5
11:29:46|4.5
11:29:48|4.4839
11:29:48|4.4977
11:29:49|4.4999
11:29:51|4.5
11:29:51|4.4795
11:29:53|4.4908
11:29:53|4.5
11:29:54|4.5
11:29:55|4.493
11:29:56|4.5
11:29:58|4.51
11:29:59|4.5089
11:29:59|4.5104
11:30:01|4.5031
11:30:01|4.4839
11:30:02|4.475
11:30:03|4.46
11:30:05|4.4726
11:30:05|4.4764
11:30:06|4.4797
11:30:08|4.4807
11:30:08|4.4806
11:30:09|4.487
11:30:10|4.4805
11:30:11|4.4825
11:30:13|4.4826
11:30:13|4.4825
11:30:14|4.489
11:30:15|4.489
11:30:16|4.4887
11:30:17|4.4933
11:30:18|4.4555
11:30:20|4.4476
11:30:20|4.4463
11:30:22|4.4441
11:30:24|4.4363
11:30:25|4.4453
11:30:26|4.4305
11:30:27|4.4306
11:30:28|4.4375
11:30:29|4.434
11:30:29|4.4318
11:30:31|4.4435
11:30:32|4.4479
11:30:34|4.459
11:30:35|4.4659
11:30:35|4.4659
11:30:37|4.4801
11:30:38|4.4801
11:30:38|4.4697
11:30:39|4.4765
11:30:40|4.4838
11:30:41|4.4838
11:30:42|4.4812
11:30:43|4.4898
11:30:45|4.496
11:30:45|4.4886
11:30:46|4.4917
11:30:47|4.4955
11:30:49|4.4913
11:30:49|4.4935
11:30:50|4.4869
11:30:51|4.4822
11:30:52|4.4865
11:30:53|4.4806
11:30:55|4.4698
11:30:55|4.464
11:30:56|4.4295
11:30:57|4.4264
11:30:58|4.4252
11:31:00|4.422
11:31:00|4.4076
11:31:02|4.4157
11:31:02|4.4213
11:31:04|4.4227
11:31:04|4.4294
11:31:05|4.4288
11:31:06|4.4287
11:31:07|4.4323
11:31:08|4.4405
11:31:09|4.4405
11:31:11|4.4323
11:31:11|4.4322
11:31:12|4.4323
11:31:13|4.4293
11:31:14|4.4306
11:31:16|4.44
11:31:16|4.45
11:31:18|4.4482
11:31:18|4.4494
11:31:19|4.4433
11:31:21|4.4307
11:31:22|4.4311
11:31:24|4.4394
11:31:24|4.4345
11:31:26|4.4332
11:31:27|4.4317
11:31:28|4.4316
11:31:29|4.4353
11:31:30|4.4298
11:31:31|4.4233
11:31:32|4.41
11:31:33|4.4426
11:31:34|4.4324
11:31:35|4.4279
11:31:36|4.4359
11:31:36|4.4447
11:31:38|4.4495
11:31:39|4.449
11:31:39|4.4525
11:31:41|4.4615
11:31:42|4.4559
11:31:43|4.445
11:31:44|4.4449
11:31:44|4.45
11:31:46|4.4327
11:31:47|4.4577
11:31:47|4.4584
11:31:49|4.4529
11:31:50|4.4533
11:31:51|4.4796
11:31:52|4.4619
11:31:53|4.4589
11:31:54|4.4664
11:31:55|4.4609
11:31:56|4.4609
11:31:57|4.4616
11:31:58|4.4672
11:31:59|4.4632
11:32:00|4.4637
11:32:01|4.4644
11:32:02|4.47
11:32:03|4.47
11:32:04|4.4727
11:32:05|4.4791
11:32:06|4.4724
11:32:07|4.469
11:32:08|4.4782
11:32:09|4.4762
11:32:10|4.4763
11:32:11|4.4765
11:32:12|4.4686
11:32:13|4.4755
11:32:14|4.4723
11:32:15|4.4615
11:32:17|4.4524
11:32:17|4.4422
11:32:18|4.4676
11:32:20|4.4641
11:32:21|4.4684
11:32:22|4.4656
11:32:23|4.4637
11:32:25|4.457
11:32:26|4.4703
11:32:27|4.4791
11:32:28|4.48
11:32:29|4.4765
11:32:30|4.4784
11:32:31|4.49
11:32:32|4.4989
11:32:33|4.4944
11:32:34|4.4992
11:32:35|4.497
11:32:36|4.5091
11:32:37|4.5148
11:32:38|4.5084
11:32:39|4.52
11:32:40|4.5192
11:32:41|4.5174
11:32:42|4.5
11:32:43|4.4928
11:32:44|4.4932
11:32:45|4.5051
11:32:46|4.5129
11:32:47|4.5179
11:32:48|4.5193
11:32:50|4.5281
11:32:51|4.5497
11:32:52|4.55
11:32:52|4.55
11:32:53|4.559
11:32:55|4.5669
11:32:55|4.5699
11:32:57|4.5634
11:32:57|4.57
11:32:58|4.5688
11:32:59|4.5638
11:33:01|4.565
11:33:01|4.5727
11:33:03|4.5688
11:33:04|4.58
11:33:04|4.5745
11:33:05|4.5748
11:33:06|4.5749
11:33:08|4.57
11:33:08|4.5708
11:33:09|4.5623
11:33:11|4.5544
11:33:12|4.5446
11:33:13|4.5302
11:33:14|4.5345
11:33:15|4.5268
11:33:16|4.5299
11:33:17|4.5254
11:33:18|4.5281
11:33:19|4.5201
11:33:20|4.5446
11:33:21|4.5311
11:33:22|4.5357
11:33:23|4.5317
11:33:24|4.5444
11:33:25|4.5402
11:33:26|4.5371
11:33:28|4.5479
11:33:29|4.5647
11:33:30|4.5678
11:33:31|4.5672
11:33:32|4.57
11:33:33|4.5536
11:33:34|4.5594
11:33:35|4.5513
11:33:36|4.5821
11:33:38|4.5997
11:33:39|4.5968
11:33:40|4.6
11:33:40|4.6129
11:33:42|4.6253
11:33:43|4.6305
11:33:43|4.64
11:33:45|4.6413
11:33:46|4.6494
11:33:47|4.6496
11:33:47|4.6493
11:33:49|4.6449
11:33:49|4.649
11:33:50|4.6488
11:33:51|4.65
11:33:52|4.64
11:33:53|4.643
11:33:54|4.6411
11:33:56|4.6362
11:33:57|4.643
11:33:58|4.6295
11:33:59|4.629
11:33:59|4.6201
11:34:01|4.6191
11:34:02|4.6201
11:34:03|4.633
11:34:03|4.6357
11:34:05|4.6399
11:34:06|4.6475
11:34:06|4.6401
11:34:08|4.6476
11:34:08|4.6517
11:34:10|4.6571
11:34:10|4.6667
11:34:12|4.668
11:34:13|4.6608
11:34:14|4.6697
11:34:14|4.664
11:34:15|4.67
11:34:17|4.67
11:34:17|4.6698
11:34:18|4.666
11:34:20|4.6702
11:34:20|4.6696
11:34:21|4.6817
11:34:23|4.6824
11:34:24|4.68
11:34:25|4.6854
11:34:27|4.6867
11:34:28|4.69
11:34:29|4.6901
11:34:30|4.6965
11:34:31|4.6959
11:34:32|4.7
11:34:33|4.694
11:34:35|4.7
11:34:35|4.696
11:34:37|4.7
11:34:37|4.7049
11:34:38|4.704
11:34:40|4.7
11:34:41|4.7047
11:34:42|4.7096
11:34:42|4.6982
11:34:43|4.6922
11:34:45|4.67
11:34:46|4.6691
11:34:47|4.6571
11:34:48|4.6521
11:34:49|4.6481
11:34:50|4.6379
11:34:51|4.6223
11:34:52|4.6069
11:34:53|4.5872
11:34:54|4.6138
11:34:55|4.6213
11:34:56|4.6369
11:34:57|4.6531
11:34:58|4.6593
11:34:59|4.6739
11:35:00|4.6501
11:35:01|4.6545
11:35:02|4.64
11:35:03|4.6352
11:35:04|4.6259
11:35:05|4.6294
11:35:06|4.6384
11:35:07|4.6326
11:35:09|4.6317
11:35:09|4.6478
11:35:10|4.6406
11:35:11|4.6505
11:35:12|4.6504
11:35:13|4.6569
11:35:15|4.6633
11:35:16|4.6696
11:35:16|4.6964
11:35:17|4.6767
11:35:18|4.6733
11:35:19|4.6779
11:35:20|4.6851
11:35:21|4.6945
11:35:22|4.689
11:35:23|4.7
11:35:24|4.6914
11:35:25|4.6916
11:35:27|4.6915
11:35:28|4.6841
11:35:29|4.6785
11:35:30|4.6852
11:35:31|4.6828
11:35:32|4.6927
11:35:33|4.6992
11:35:34|4.7078
11:35:35|4.7004
11:35:36|4.7032
11:35:37|4.6984
11:35:38|4.6964
11:35:39|4.7022
11:35:40|4.708
11:35:42|4.7176
11:35:43|4.7327
11:35:44|4.7352
11:35:44|4.7314
11:35:45|4.7256
11:35:46|4.7391
11:35:47|4.7273
11:35:49|4.7264
11:35:49|4.73
11:35:50|4.7308
11:35:52|4.7302
11:35:52|4.7228
11:35:53|4.7083
11:35:55|4.7018
11:35:56|4.7084
11:35:56|4.7
11:35:57|4.6918
11:35:59|4.683
11:35:59|4.685
11:36:01|4.7058
11:36:02|4.698
11:36:02|4.6854
11:36:04|4.7
11:36:04|4.694
11:36:06|4.6994
11:36:07|4.7034
11:36:08|4.6999
11:36:08|4.7
11:36:10|4.7044
11:36:11|4.6978
11:36:11|4.6958
11:36:12|4.7014
11:36:14|4.7014
11:36:15|4.7035
11:36:16|4.7017
11:36:17|4.6992
11:36:17|4.6901
11:36:19|4.6863
11:36:20|4.6856
11:36:21|4.6861
11:36:22|4.6856
11:36:22|4.6791
11:36:24|4.67
11:36:25|4.6637
11:36:26|4.6602
11:36:27|4.6626
11:36:27|4.66
11:36:30|4.6575
11:36:31|4.6424
11:36:32|4.6427
11:36:32|4.64
11:36:33|4.6515
11:36:34|4.6484
11:36:36|4.654
11:36:37|4.6482
11:36:37|4.6423
11:36:39|4.6361
11:36:39|4.6392
11:36:41|4.6399
11:36:42|4.638
11:36:43|4.6352
11:36:44|4.6376
11:36:45|4.638
11:36:45|4.6332
11:36:47|4.63
11:36:48|4.6243
11:36:49|4.6264
11:36:50|4.6226
11:36:51|4.6201
11:36:52|4.6197
11:36:53|4.6331
11:36:54|4.64
11:36:55|4.6493
11:36:56|4.6453
11:36:57|4.6439
11:36:58|4.7001
11:36:59|4.676
11:37:00|4.6932
11:37:01|4.6875
11:37:02|4.6837
11:37:03|4.6881
11:37:04|4.6854
11:37:05|4.6931
11:37:06|4.6888
11:37:07|4.6936
11:37:08|4.6913
11:37:09|4.6763
11:37:10|4.6816
11:37:11|4.6521
11:37:12|4.6792
11:37:13|4.6761
11:37:14|4.674
11:37:15|4.6718
11:37:16|4.6768
11:37:17|4.6766
11:37:18|4.6753
11:37:19|4.6709
11:37:20|4.6789
11:37:21|4.6786
11:37:22|4.671
11:37:23|4.6736
11:37:24|4.6749
11:37:25|4.6888
11:37:26|4.6888
11:37:27|4.6803
11:37:29|4.6775
11:37:30|4.6749
11:37:31|4.6856
11:37:32|4.679
11:37:33|4.6611
11:37:34|4.6755
11:37:35|4.6743
11:37:36|4.6747
11:37:36|4.673
11:37:38|4.6643
11:37:38|4.6624
11:37:39|4.6557
11:37:40|4.6477
11:37:41|4.6373
11:37:42|4.6364
11:37:43|4.6343
11:37:45|4.63
11:37:45|4.6338
11:37:47|4.6308
11:37:48|4.626
11:37:48|4.6291
11:37:49|4.6313
11:37:50|4.6198
11:37:52|4.6146
11:37:53|4.625
11:37:54|4.6338
11:37:55|4.6337
11:37:56|4.6479
11:37:57|4.6362
11:37:58|4.6356
11:37:59|4.6294
11:38:00|4.6264
11:38:01|4.6329
11:38:02|4.6229
11:38:03|4.6207
11:38:04|4.6226
11:38:05|4.621
11:38:06|4.6
11:38:07|4.5995
11:38:08|4.6009
11:38:09|4.6
11:38:10|4.5865
11:38:11|4.5975
11:38:12|4.5879
11:38:13|4.5997
11:38:14|4.6094
11:38:15|4.6115
11:38:16|4.6154
11:38:17|4.6106
11:38:18|4.6099
11:38:19|4.6106
11:38:20|4.6149
11:38:21|4.6097
11:38:22|4.6097
11:38:23|4.6102
11:38:24|4.6095
11:38:25|4.6148
11:38:26|4.6192
11:38:27|4.6203
11:38:29|4.6231
11:38:29|4.6302
11:38:31|4.6327
11:38:32|4.6486
11:38:33|4.6547
11:38:34|4.6788
11:38:35|4.6757
11:38:36|4.6638
11:38:37|4.6745
11:38:38|4.6669
11:38:39|4.6683
11:38:40|4.6564
11:38:41|4.6675
11:38:42|4.6608
11:38:43|4.6658
11:38:44|4.6543
11:38:45|4.6585
11:38:47|4.6606
11:38:47|4.6576
11:38:49|4.6611
11:38:49|4.6503
11:38:51|4.6522
11:38:51|4.6498
11:38:53|4.6563
11:38:53|4.6455
11:38:55|4.6458
11:38:56|4.639
11:38:56|4.6596
11:38:57|4.6578
11:38:59|4.6633
11:38:59|4.666
11:39:01|4.6631
11:39:01|4.6676
11:39:02|4.6713
11:39:03|4.67
11:39:04|4.676
11:39:06|4.6899
11:39:07|4.6862
11:39:07|4.6826
11:39:08|4.6753
11:39:10|4.6884
11:39:11|4.6825
11:39:12|4.6961
11:39:13|4.6999
11:39:13|4.6951
11:39:14|4.7048
11:39:16|4.7141
11:39:17|4.7097
11:39:18|4.7217
11:39:19|4.72
11:39:20|4.725
11:39:21|4.7063
11:39:22|4.723
11:39:23|4.73
11:39:24|4.7269
11:39:25|4.736
11:39:26|4.7293
11:39:27|4.7376
11:39:28|4.7375
11:39:29|4.7433
11:39:31|4.7283
11:39:31|4.7
11:39:33|4.6861
11:39:34|4.6922
11:39:35|4.7101
11:39:36|4.7205
11:39:38|4.7213
11:39:38|4.7214
11:39:40|4.7213
11:39:41|4.7211
11:39:41|4.7206
11:39:42|4.7175
11:39:43|4.7224
11:39:44|4.7303
11:39:45|4.7277
11:39:46|4.7191
11:39:47|4.7202
11:39:48|4.7174
11:39:50|4.7325
11:39:51|4.725
11:39:51|4.7327
11:39:52|4.7313
11:39:53|4.729
11:39:54|4.73
11:39:55|4.7225
11:39:56|4.7339
11:39:58|4.733
11:39:59|4.7304
11:40:00|4.7292
11:40:02|4.7251
11:40:02|4.7325
11:40:04|4.7349
11:40:04|4.7191
11:40:05|4.7214
11:40:07|4.7303
11:40:07|4.734
11:40:08|4.7399
11:40:09|4.7401
11:40:11|4.75
11:40:11|4.74
11:40:13|4.7555
11:40:14|4.76
11:40:16|4.7618
11:40:16|4.7747
11:40:18|4.7664
11:40:18|4.77
11:40:19|4.772
11:40:21|4.7727
11:40:22|4.7792
11:40:23|4.7668
11:40:24|4.7646
11:40:25|4.7584
11:40:26|4.7661
11:40:27|4.7524
11:40:28|4.7691
11:40:29|4.7599
11:40:31|4.7718
11:40:32|4.7726
11:40:33|4.765
11:40:34|4.7638
11:40:35|4.7638
11:40:36|4.7726
11:40:37|4.7758
11:40:38|4.7726
11:40:38|4.7747
11:40:40|4.7732
11:40:41|4.7883
11:40:42|4.7835
11:40:44|4.779
11:40:45|4.7848
11:40:45|4.782
11:40:47|4.7748
11:40:47|4.7798
11:40:49|4.7744
11:40:49|4.7714
11:40:51|4.7681
11:40:51|4.7693
11:40:53|4.7569
11:40:53|4.7562
11:40:54|4.7487
11:40:55|4.7399
11:40:57|4.7459
11:40:58|4.7432
11:40:59|4.7456
11:40:59|4.7459
11:41:00|4.7557
11:41:01|4.7559
11:41:02|4.7515
11:41:03|4.756
11:41:04|4.7553
11:41:06|4.7608
11:41:06|4.7545
11:41:08|4.753
11:41:09|4.7507
11:41:10|4.74
11:41:11|4.7562
11:41:12|4.7511
11:41:13|4.7556
11:41:14|4.7575
11:41:15|4.7511
11:41:16|4.756
11:41:17|4.7511
11:41:19|4.741
11:41:19|4.7296
11:41:21|4.7234
11:41:21|4.7195
11:41:23|4.7229
11:41:24|4.7219
11:41:24|4.7269
11:41:25|4.7405
11:41:26|4.7337
11:41:27|4.7362
11:41:28|4.7376
11:41:30|4.7499
11:41:31|4.7495
11:41:32|4.737
11:41:34|4.7406
11:41:35|4.7435
11:41:36|4.7449
11:41:37|4.748
11:41:38|4.746
11:41:39|4.7629
11:41:40|4.7668
11:41:42|4.776
11:41:42|4.7796
11:41:43|4.7782
11:41:44|4.7842
11:41:46|4.784
11:41:47|4.7791
11:41:47|4.7747
11:41:48|4.7599
11:41:50|4.7561
11:41:50|4.761
11:41:51|4.7596
11:41:53|4.7578
11:41:54|4.7567
11:41:54|4.7558
11:41:55|4.7578
11:41:57|4.7685
11:41:58|4.7666
11:41:59|4.7582
11:42:00|4.7581
11:42:01|4.7594
11:42:01|4.74
11:42:02|4.7591
11:42:04|4.739
11:42:05|4.7372
11:42:06|4.7446
11:42:07|4.739
11:42:08|4.7391
11:42:09|4.7411
11:42:10|4.7492
11:42:10|4.7353
11:42:12|4.7273
11:42:13|4.7297
11:42:14|4.7353
11:42:15|4.7441
11:42:16|4.7488
11:42:16|4.7491
11:42:17|4.75
11:42:19|4.75
11:42:19|4.746
11:42:21|4.7439
11:42:22|4.7423
11:42:23|4.733
11:42:23|4.7236
11:42:25|4.7234
11:42:26|4.731
11:42:27|4.7379
11:42:28|4.7222
11:42:29|4.715
11:42:30|4.7189
11:42:31|4.6928
11:42:32|4.67
11:42:33|4.6814
11:42:34|4.6895
11:42:35|4.6785
11:42:37|4.6912
11:42:38|4.6956
11:42:39|4.6961
11:42:40|4.6928
11:42:41|4.6452
11:42:42|4.6421
11:42:43|4.6515
11:42:44|4.6536
11:42:45|4.6673
11:42:46|4.6554
11:42:47|4.6527
11:42:48|4.65
11:42:49|4.6516
11:42:50|4.652
11:42:51|4.6549
11:42:52|4.6688
11:42:53|4.6593
11:42:54|4.6601
11:42:56|4.6602
11:42:57|4.6601
11:42:57|4.6602
11:42:58|4.6713
11:42:59|4.6838
11:43:00|4.6759
11:43:02|4.6812
11:43:02|4.6797
11:43:04|4.6813
11:43:04|4.6886
11:43:06|4.6831
11:43:07|4.6838
11:43:07|4.6846
11:43:08|4.6837
11:43:09|4.6797
11:43:10|4.6877
11:43:12|4.6767
11:43:13|4.6756
11:43:14|4.6658
11:43:15|4.6633
11:43:16|4.6653
11:43:17|4.6683
11:43:19|4.6705
11:43:20|4.6809
11:43:21|4.6795
11:43:22|4.6788
11:43:22|4.6774
11:43:24|4.668
11:43:25|4.6717
11:43:26|4.67
11:43:27|4.6774
11:43:27|4.6748
11:43:29|4.6796
11:43:29|4.6794
11:43:31|4.6839
11:43:32|4.6788
11:43:33|4.6788
11:43:35|4.6774
11:43:35|4.678
11:43:37|4.6732
11:43:37|4.6504
11:43:38|4.6302
11:43:39|4.6249
11:43:40|4.6194
11:43:41|4.6295
11:43:42|4.6366
11:43:43|4.6531
11:43:45|4.6095
11:43:45|4.6352
11:43:46|4.6346
11:43:47|4.6307
11:43:48|4.6197
11:43:50|4.5996
11:43:51|4.5954
11:43:51|4.5994
11:43:53|4.6052
11:43:54|4.6135
11:43:54|4.6219
11:43:55|4.6077
11:43:57|4.6047
11:43:57|4.6037
11:43:59|4.5995
11:43:59|4.6037
11:44:00|4.6063
11:44:02|4.6084
11:44:03|4.6124
11:44:05|4.6187
11:44:05|4.6327
11:44:07|4.6414
11:44:07|4.6367
11:44:08|4.6392
11:44:09|4.6459
11:44:10|4.6414
11:44:11|4.6336
11:44:12|4.6383
11:44:13|4.6309
11:44:14|4.622
11:44:15|4.6352
11:44:16|4.6321
11:44:17|4.6261
11:44:18|4.6334
11:44:20|4.6254
11:44:20|4.6277
11:44:21|4.6374
11:44:22|4.6335
11:44:24|4.6335
11:44:24|4.6484
11:44:25|4.6399
11:44:26|4.6409
11:44:27|4.6355
11:44:28|4.6213
11:44:29|4.6392
11:44:30|4.6544
11:44:32|4.66
11:44:32|4.6601
11:44:35|4.6549
11:44:36|4.6551
11:44:38|4.6603
11:44:39|4.6532
11:44:39|4.656
11:44:41|4.6585
11:44:41|4.6585
11:44:43|4.6602
11:44:43|4.6277
11:44:45|4.6221
11:44:45|4.6233
11:44:46|4.6364
11:44:48|4.6372
11:44:48|4.6372
11:44:50|4.6381
11:44:50|4.6396
11:44:52|4.6396
11:44:52|4.6403
11:44:54|4.6466
11:44:55|4.6475
11:44:56|4.6475
11:44:56|4.6475
11:44:57|4.6461
11:44:58|4.6351
11:44:59|4.6168
11:45:00|4.6195
11:45:01|4.6214
11:45:03|4.6214
11:45:03|4.6258
11:45:04|4.6261
11:45:05|4.6296
11:45:06|4.6405
11:45:08|4.6421
11:45:09|4.6368
11:45:09|4.64
11:45:10|4.6431
11:45:11|4.646
11:45:12|4.645
11:45:14|4.6402
11:45:14|4.6441
11:45:16|4.6372
11:45:17|4.6344
11:45:18|4.6296
11:45:19|4.6278
11:45:20|4.6417
11:45:21|4.6314
11:45:21|4.6352
11:45:22|4.6324
11:45:23|4.6409
11:45:25|4.634
11:45:26|4.6352
11:45:27|4.6409
11:45:28|4.6344
11:45:28|4.6406
11:45:29|4.6239
11:45:31|4.6357
11:45:32|4.6243
11:45:33|4.632
11:45:34|4.651
11:45:35|4.66
11:45:36|4.67
11:45:37|4.6791
11:45:38|4.6784
11:45:40|4.6795
11:45:41|4.6899
11:45:42|4.736
11:45:43|4.743
11:45:43|4.7538
11:45:45|4.7692
11:45:45|4.7613
11:45:46|4.7899
11:45:48|4.7685
11:45:49|4.7603
11:45:49|4.7786
11:45:50|4.7739
11:45:52|4.7699
11:45:53|4.7556
11:45:53|4.7682
11:45:54|4.7599
11:45:55|4.7551
11:45:57|4.7434
11:45:58|4.7511
11:45:59|4.7604
11:46:00|4.7595
11:46:01|4.7587
11:46:02|4.7562
11:46:03|4.7644
11:46:05|4.7698
11:46:06|4.7644
11:46:06|4.7643
11:46:07|4.78
11:46:08|4.7821
11:46:09|4.7847
11:46:10|4.7816
11:46:11|4.7833
11:46:12|4.7791
11:46:13|4.7826
11:46:14|4.7784
11:46:15|4.7616
11:46:16|4.7675
11:46:17|4.7831
11:46:18|4.7642
11:46:19|4.7773
11:46:20|4.7749
11:46:21|4.7774
11:46:22|4.7665
11:46:23|4.7635
11:46:24|4.7604
11:46:25|4.7635
11:46:26|4.7599
11:46:27|4.7588
11:46:29|4.7588
11:46:29|4.76
11:46:30|4.761
11:46:31|4.7588
11:46:32|4.7445
11:46:33|4.7532
11:46:35|4.75
11:46:36|4.7616
11:46:36|4.7518
11:46:38|4.7604
11:46:39|4.7673
11:46:40|4.7699
11:46:41|4.7623
11:46:42|4.7382
11:46:44|4.7482
11:46:45|4.7418
11:46:46|4.7364
11:46:46|4.7356
11:46:47|4.7365
11:46:49|4.7413
11:46:49|4.7363
11:46:50|4.74
11:46:51|4.742
11:46:53|4.7424
11:46:54|4.74
11:46:55|4.742
11:46:55|4.7381
11:46:57|4.74
11:46:58|4.737
11:46:59|4.7409
11:47:01|4.7417
11:47:02|4.7381
11:47:02|4.7409
11:47:03|4.7368
11:47:04|4.738
11:47:06|4.7366
11:47:07|4.758
11:47:07|4.7507
11:47:09|4.7565
11:47:09|4.7583
11:47:10|4.7565
11:47:12|4.7572
11:47:12|4.7472
11:47:13|4.76
11:47:15|4.7722
11:47:16|4.7519
11:47:17|4.7547
11:47:18|4.7715
11:47:19|4.7684
11:47:20|4.7664
11:47:21|4.7698
11:47:21|4.773
11:47:23|4.7874
11:47:24|4.7958
11:47:25|4.8
11:47:26|4.8132
11:47:26|4.8056
11:47:28|4.8069
11:47:29|4.8084
11:47:30|4.8032
11:47:31|4.8121
11:47:32|4.8199
11:47:33|4.8193
11:47:34|4.8183
11:47:35|4.818
11:47:37|4.8133
11:47:38|4.8199
11:47:39|4.8112
11:47:40|4.816
11:47:42|4.8
11:47:42|4.78
11:47:44|4.7654
11:47:44|4.7716
11:47:46|4.7771
11:47:47|4.7942
11:47:48|4.7963
11:47:49|4.8027
11:47:50|4.7985
11:47:52|4.7954
11:47:53|4.7886
11:47:54|4.7993
11:47:54|4.7962
11:47:55|4.8052
11:47:56|4.81
11:47:57|4.8121
11:47:58|4.8128
11:47:59|4.8149
11:48:01|4.8179
11:48:01|4.8226
11:48:02|4.8238
11:48:03|4.82
11:48:05|4.8249
11:48:06|4.8206
11:48:06|4.8255
11:48:08|4.8332
11:48:09|4.83
11:48:10|4.8344
11:48:11|4.8345
11:48:11|4.8374
11:48:12|4.8332
11:48:13|4.8273
11:48:14|4.8158
11:48:16|4.8159
11:48:16|4.8203
11:48:17|4.8157
11:48:19|4.8139
11:48:20|4.8002
11:48:21|4.8047
11:48:22|4.79
11:48:22|4.7968
11:48:24|4.7963
11:48:25|4.7974
11:48:25|4.7973
11:48:28|4.8097
11:48:29|4.7974
11:48:30|4.7958
11:48:31|4.7925
11:48:32|4.7975
11:48:32|4.8015
11:48:34|4.7973
11:48:34|4.7981
11:48:36|4.7965
11:48:38|4.8031
11:48:39|4.806
11:48:40|4.8045
11:48:41|4.812
11:48:42|4.808
11:48:43|4.804
11:48:44|4.8044
11:48:46|4.7925
11:48:47|4.768
11:48:48|4.75
11:48:49|4.75
11:48:49|4.7537
11:48:51|4.7629
11:48:51|4.7595
11:48:52|4.7636
11:48:54|4.7763
11:48:54|4.7702
11:48:56|4.773
11:48:56|4.7722
11:48:57|4.7766
11:48:58|4.7727
11:48:59|4.7796
11:49:01|4.77
11:49:01|4.7665
11:49:02|4.741
11:49:03|4.7459
11:49:04|4.741
11:49:05|4.7413
11:49:06|4.741
11:49:08|4.774
11:49:08|4.7614
11:49:09|4.757
11:49:10|4.7522
11:49:11|4.7513
11:49:12|4.7483
11:49:13|4.7528
11:49:14|4.7562
11:49:15|4.7575
11:49:16|4.7568
11:49:17|4.7575
11:49:19|4.7575
11:49:19|4.756
11:49:21|4.7556
11:49:21|4.7539
11:49:23|4.7532
11:49:23|4.7501
11:49:25|4.743
11:49:25|4.7446
11:49:27|4.7367
11:49:27|4.7349
11:49:28|4.7349
11:49:29|4.7302
11:49:31|4.7353
11:49:31|4.7355
11:49:32|4.7403
11:49:34|4.7495
11:49:34|4.7496
11:49:35|4.75
11:49:37|4.7574
11:49:38|4.7573
11:49:40|4.7506
11:49:40|4.7382
11:49:41|4.7437
11:49:43|4.7494
11:49:44|4.7415
11:49:44|4.7413
11:49:45|4.75
11:49:47|4.7399
11:49:47|4.7383
11:49:49|4.7354
11:49:50|4.73
11:49:50|4.7306
11:49:52|4.7305
11:49:52|4.735
11:49:53|4.74
11:49:55|4.7354
11:49:56|4.7366
11:49:56|4.74
11:49:57|4.7555
11:49:59|4.768
11:49:59|4.7763
11:50:01|4.768
11:50:02|4.7731
11:50:03|4.7727
11:50:03|4.7764
11:50:04|4.7729
11:50:06|4.7724
11:50:07|4.7628
11:50:07|4.7729
11:50:08|4.7655
11:50:10|4.7717
11:50:11|4.7664
11:50:11|4.7693
11:50:12|4.7592
11:50:14|4.7685
11:50:14|4.771
11:50:15|4.77
11:50:17|4.77
11:50:17|4.7696
11:50:18|4.7703
11:50:19|4.7684
11:50:21|4.7682
11:50:22|4.7718
11:50:23|4.7795
11:50:24|4.7737
11:50:24|4.7777
11:50:25|4.7724
11:50:27|4.77
11:50:28|4.78
11:50:28|4.7799
11:50:30|4.7625
11:50:31|4.762
11:50:32|4.765
11:50:33|4.7698
11:50:34|4.7724
11:50:35|4.7567
11:50:36|4.7669
11:50:37|4.7669
11:50:37|4.7691
11:50:39|4.7625
11:50:40|4.7537
11:50:41|4.7609
11:50:42|4.754
11:50:43|4.7457
11:50:45|4.7404
11:50:46|4.74
11:50:47|4.7396
11:50:48|4.7411
11:50:48|4.7447
11:50:49|4.7466
11:50:51|4.7369
11:50:52|4.7352
11:50:52|4.7269
11:50:54|4.7149
11:50:55|4.71
11:50:57|4.7126
11:50:57|4.7095
11:50:59|4.7
11:51:00|4.6827
11:51:00|4.6942
11:51:04|4.6772
11:51:06|4.6872
11:51:07|4.6918
11:51:07|4.6907
11:51:09|4.6958
11:51:09|4.704
11:51:10|4.7086
11:51:11|4.7412
11:51:13|4.7508
11:51:13|4.753
11:51:15|4.7444
11:51:15|4.7507
11:51:16|4.7507
11:51:17|4.7499
11:51:19|4.7475
11:51:19|4.7444
11:51:20|4.7438
11:51:21|4.7437
11:51:22|4.7433
11:51:24|4.7354
11:51:25|4.7292
11:51:26|4.7329
11:51:27|4.7362
11:51:28|4.7409
11:51:29|4.75
11:51:30|4.7507
11:51:31|4.7549
11:51:32|4.7505
11:51:33|4.7492
11:51:34|4.7171
11:51:35|4.7121
11:51:36|4.7253
11:51:37|4.7356
11:51:38|4.7339
11:51:39|4.6972
11:51:41|4.7
11:51:42|4.6999
11:51:43|4.7
11:51:44|4.7101
11:51:45|4.7108
11:51:46|4.7133
11:51:47|4.7104
11:51:48|4.7115
11:51:49|4.7116
11:51:50|4.7104
11:51:51|4.7129
11:51:52|4.7037
11:51:53|4.6976
11:51:54|4.6901
11:51:55|4.6862
11:51:56|4.686
11:51:57|4.6935
11:51:58|4.6941
11:51:59|4.6943
11:52:00|4.7
11:52:01|4.6904
11:52:02|4.6995
11:52:03|4.6905
11:52:04|4.6999
11:52:05|4.7008
11:52:06|4.71
11:52:07|4.7095
11:52:08|4.7104
11:52:09|4.72
11:52:10|4.7136
11:52:11|4.7146
11:52:13|4.7154
11:52:13|4.7176
11:52:14|4.7177
11:52:15|4.7176
11:52:16|4.72
11:52:17|4.72
11:52:18|4.718
11:52:19|4.7177
11:52:20|4.7182
11:52:21|4.7186
11:52:23|4.72
11:52:23|4.7231
11:52:24|4.7378
11:52:25|4.7328
11:52:26|4.7349
11:52:27|4.728
11:52:28|4.7317
11:52:29|4.7299
11:52:30|4.7352
11:52:31|4.7356
11:52:32|4.7404
11:52:33|4.7395
11:52:35|4.7289
11:52:35|4.729
11:52:37|4.7341
11:52:37|4.7313
11:52:38|4.7313
11:52:40|4.7354
11:52:41|4.7354
11:52:42|4.7365
11:52:44|4.7379
11:52:44|4.7355
11:52:46|4.7344
11:52:47|4.738
11:52:48|4.7377
11:52:49|4.7395
11:52:50|4.74
11:52:51|4.7459
11:52:52|4.7452
11:52:53|4.7593
11:52:54|4.765
11:52:54|4.7588
11:52:56|4.765
11:52:57|4.7648
11:52:58|4.7593
11:52:59|4.7652
11:53:00|4.7696
11:53:01|4.7648
11:53:01|4.7635
11:53:03|4.7607
11:53:04|4.7713
11:53:05|4.7724
11:53:06|4.7723
11:53:07|4.7676
11:53:09|4.7724
11:53:09|4.7603
11:53:10|4.7719
11:53:11|4.7553
11:53:12|4.7604
11:53:13|4.7597
11:53:15|4.752
11:53:16|4.7498
11:53:16|4.753
11:53:18|4.7529
11:53:18|4.7508
11:53:20|4.7483
11:53:21|4.7507
11:53:22|4.7484
11:53:23|4.7476
11:53:23|4.7388
11:53:25|4.7438
11:53:26|4.7402
11:53:27|4.7529
11:53:27|4.7403
11:53:29|4.7435
11:53:30|4.7432
11:53:31|4.7347
11:53:32|4.7434
11:53:33|4.7456
11:53:34|4.7499
11:53:35|4.7444
11:53:36|4.7421
11:53:37|4.747
11:53:38|4.7417
11:53:39|4.7444
11:53:41|4.766
11:53:43|4.7654
11:53:43|4.7634
11:53:45|4.7583
11:53:46|4.7623
11:53:47|4.7711
11:53:47|4.7667
11:53:49|4.7617
11:53:50|4.7697
11:53:51|4.7702
11:53:52|4.7583
11:53:53|4.7583
11:53:54|4.7584
11:53:54|4.7391
11:53:56|4.7415
11:53:57|4.7314
11:53:58|4.7353
11:53:59|4.73
11:54:00|4.7202
11:54:01|4.724
11:54:02|4.7288
11:54:03|4.7246
11:54:04|4.7285
11:54:05|4.738
11:54:06|4.7298
11:54:08|4.7338
11:54:08|4.7315
11:54:09|4.7272
11:54:10|4.7305
11:54:11|4.7322
11:54:12|4.7314
11:54:13|4.7331
11:54:14|4.7377
11:54:16|4.738
11:54:17|4.7336
11:54:18|4.7339
11:54:18|4.738
11:54:19|4.7356
11:54:20|4.74
11:54:21|4.7431
11:54:23|4.7431
11:54:23|4.749
11:54:24|4.7543
11:54:25|4.7506
11:54:26|4.7517
11:54:27|4.755
11:54:28|4.7502
11:54:29|4.7321
11:54:30|4.737
11:54:32|4.7382
11:54:33|4.7302
11:54:33|4.7227
11:54:35|4.7177
11:54:35|4.7101
11:54:36|4.7151
11:54:38|4.7106
11:54:38|4.7167
11:54:39|4.7187
11:54:41|4.7185
11:54:42|4.7262
11:54:43|4.7222
11:54:44|4.7301
11:54:45|4.7305
11:54:47|4.7379
11:54:48|4.7327
11:54:48|4.7321
11:54:50|4.7347
11:54:50|4.73
11:54:52|4.7293
11:54:52|4.7253
11:54:54|4.725
11:54:54|4.72
11:54:56|4.7162
11:54:57|4.7097
11:54:58|4.7105
11:54:59|4.7165
11:55:00|4.7098
11:55:01|4.712
11:55:02|4.7129
11:55:03|4.7129
11:55:03|4.7123
11:55:05|4.7139
11:55:06|4.72
11:55:07|4.7118
11:55:08|4.7202
11:55:09|4.7187
11:55:10|4.7187
11:55:11|4.7187
11:55:12|4.7252
11:55:13|4.7208
11:55:14|4.7257
11:55:15|4.7378
11:55:16|4.735
11:55:17|4.7353
11:55:18|4.7353
11:55:19|4.7359
11:55:20|4.7392
11:55:21|4.735
11:55:22|4.7399
11:55:23|4.7399
11:55:24|4.736
11:55:25|4.7374
11:55:26|4.7369
11:55:27|4.73
11:55:28|4.7285
11:55:29|4.734
11:55:30|4.721
11:55:31|4.7285
11:55:32|4.7303
11:55:33|4.7286
11:55:34|4.7293
11:55:35|4.7291
11:55:36|4.7339
11:55:37|4.7371
11:55:38|4.74
11:55:39|4.7459
11:55:40|4.75
11:55:41|4.7447
11:55:42|4.74
11:55:43|4.7427
11:55:44|4.7491
11:55:45|4.7441
11:55:46|4.7384
11:55:47|4.7432
11:55:48|4.739
11:55:49|4.7412
11:55:50|4.7385
11:55:51|4.7353
11:55:52|4.7384
11:55:53|4.7353
11:55:54|4.7431
11:55:55|4.7313
11:55:56|4.7348
11:55:57|4.7315
11:55:58|4.7361
11:55:59|4.7392
11:56:01|4.7304
11:56:02|4.7347
11:56:03|4.732
11:56:04|4.7307
11:56:04|4.7305
11:56:05|4.7315
11:56:06|4.7243
11:56:07|4.713
11:56:08|4.7232
11:56:09|4.719
11:56:10|4.7226
11:56:11|4.7101
11:56:12|4.7167
11:56:14|4.7105
11:56:14|4.7047
11:56:15|4.7145
11:56:16|4.6982
11:56:17|4.6982
11:56:18|4.6856
11:56:20|4.6856
11:56:20|4.68
11:56:22|4.6846
11:56:22|4.6801
11:56:23|4.6907
11:56:24|4.6849
11:56:25|4.7
11:56:26|4.6948
11:56:28|4.6944
11:56:28|4.7
11:56:29|4.7043
11:56:30|4.7028
11:56:31|4.7
11:56:33|4.7064
11:56:33|4.7064
11:56:34|4.7023
11:56:36|4.701
11:56:36|4.7043
11:56:37|4.6972
11:56:38|4.7007
11:56:39|4.7006
11:56:40|4.6941
11:56:41|4.6931
11:56:42|4.6938
11:56:43|4.6914
11:56:44|4.6939
11:56:46|4.694
11:56:46|4.6965
11:56:47|4.6924
11:56:49|4.6956
11:56:50|4.6915
11:56:51|4.6903
11:56:52|4.6967
11:56:53|4.6979
11:56:54|4.6999
11:56:54|4.6895
11:56:56|4.6881
11:56:57|4.688
11:56:57|4.6967
11:56:59|4.6903
11:57:01|4.7024
11:57:01|4.6909
11:57:03|4.696
11:57:04|4.6958
11:57:04|4.7043
11:57:06|4.7
11:57:06|4.6932
11:57:07|4.6927
11:57:08|4.6994
11:57:10|4.6976
11:57:10|4.6934
11:57:11|4.6946
11:57:13|4.691
11:57:13|4.6954
11:57:14|4.6933
11:57:15|4.695
11:57:16|4.6882
11:57:17|4.6826
11:57:18|4.68
11:57:19|4.6999
11:57:21|4.7037
11:57:21|4.7045
11:57:23|4.706
11:57:24|4.7014
11:57:25|4.7054
11:57:25|4.7054
11:57:27|4.6963
11:57:28|4.697
11:57:29|4.6911
11:57:30|4.6911
11:57:31|4.6935
11:57:32|4.7123
11:57:33|4.7144
11:57:34|4.7047
11:57:35|4.7025
11:57:35|4.6987
11:57:37|4.7106
11:57:38|4.7087
11:57:38|4.7053
11:57:39|4.7065
11:57:40|4.7046
11:57:41|4.703
11:57:44|4.7056
11:57:45|4.7075
11:57:46|4.7047
11:57:47|4.703
11:57:48|4.6978
11:57:49|4.6994
11:57:50|4.7006
11:57:51|4.7
11:57:52|4.6981
11:57:53|4.6971
11:57:55|4.6988
11:57:56|4.7026
11:57:57|4.699
11:57:57|4.698
11:57:59|4.6948
11:57:59|4.6976
11:58:01|4.6909
11:58:02|4.6908
11:58:03|4.69
11:58:04|4.6967
11:58:04|4.6992
11:58:05|4.6941
11:58:06|4.7
11:58:07|4.6998
11:58:08|4.7082
11:58:10|4.7016
11:58:11|4.6999
11:58:11|4.7125
11:58:12|4.7
11:58:13|4.7009
11:58:15|4.6995
11:58:15|4.7054
11:58:16|4.7054
11:58:17|4.7054
11:58:19|4.7058
11:58:20|4.7073
11:58:21|4.7
11:58:21|4.7
11:58:23|4.7052
11:58:23|4.7046
11:58:24|4.7046
11:58:25|4.7007
11:58:26|4.7037
11:58:27|4.7052
11:58:29|4.7001
11:58:30|4.7
11:58:31|4.6976
11:58:31|4.6929
11:58:32|4.69
11:58:34|4.69
11:58:34|4.6944
11:58:35|4.6902
11:58:36|4.6903
11:58:37|4.69
11:58:39|4.69
11:58:40|4.69
11:58:41|4.69
11:58:42|4.6904
11:58:43|4.69
11:58:45|4.6666
11:58:45|4.6728
11:58:47|4.6715
11:58:48|4.6729
11:58:49|4.6726
11:58:51|4.6682
11:58:52|4.6713
11:58:53|4.6701
11:58:54|4.6709
11:58:55|4.6667
11:58:56|4.67
11:58:59|4.673
11:59:00|4.673
11:59:01|4.6729
11:59:01|4.67
11:59:02|4.6718
11:59:04|4.6655
11:59:05|4.6655
11:59:06|4.67
11:59:06|4.6618
11:59:07|4.66
11:59:09|4.6615
11:59:10|4.66
11:59:11|4.6601
11:59:12|4.6616
11:59:13|4.6602
11:59:13|4.6526
11:59:14|4.6522
11:59:16|4.6558
11:59:17|4.6491
11:59:17|4.6464
11:59:19|4.6455
11:59:19|4.6404
11:59:21|4.6441
11:59:22|4.6302
11:59:23|4.6201
11:59:24|4.629
11:59:24|4.62
11:59:26|4.6193
11:59:27|4.6209
11:59:28|4.6271
11:59:29|4.6276
11:59:30|4.6126
11:59:31|4.6196
11:59:32|4.6287
11:59:33|4.6296
11:59:34|4.6206
11:59:35|4.6267
11:59:36|4.6309
11:59:37|4.6479
11:59:38|4.6478
11:59:39|4.6439
11:59:40|4.6472
11:59:41|4.652
11:59:42|4.6489
11:59:43|4.6538
11:59:44|4.6529
11:59:45|4.6507
11:59:46|4.6514
11:59:47|4.6627
11:59:49|4.6654
11:59:49|4.666
11:59:51|4.6665
11:59:52|4.6766
11:59:53|4.6764
11:59:53|4.6787
11:59:54|4.6704
11:59:55|4.6727
11:59:57|4.6797
11:59:57|4.6798
11:59:59|4.6808
11:59:59|4.6803
12:00:01|4.6802
12:00:01|4.6823
12:00:03|4.6826
12:00:03|4.6814
12:00:04|4.6738
12:00:06|4.6799
12:00:07|4.68
12:00:08|4.6801
12:00:08|4.6826
12:00:09|4.6809
12:00:10|4.6874
12:00:11|4.6871
12:00:13|4.6853
12:00:13|4.6837
12:00:14|4.6717
12:00:15|4.6796
12:00:17|4.6796
12:00:18|4.6771
12:00:18|4.6779
12:00:19|4.6845
12:00:20|4.6803
12:00:21|4.6787
12:00:22|4.6743
12:00:24|4.6766
12:00:24|4.6743
12:00:25|4.6763
12:00:27|4.664
12:00:27|4.6636
12:00:28|4.6669
12:00:29|4.6571
12:00:30|4.6548
12:00:31|4.6499
12:00:32|4.6488
12:00:33|4.6472
12:00:35|4.64
12:00:36|4.6461
12:00:37|4.663
12:00:38|4.6493
12:00:39|4.6497
12:00:40|4.6577
12:00:41|4.6589
12:00:42|4.6557
12:00:43|4.6577
12:00:44|4.6558
12:00:45|4.6515
12:00:46|4.6431
12:00:48|4.6558
12:00:48|4.6587
12:00:49|4.6645
12:00:51|4.6571
12:00:52|4.6521
12:00:52|4.6599
12:00:54|4.6505
12:00:55|4.6578
12:00:55|4.6594
12:00:57|4.6576
12:00:58|4.6504
12:00:59|4.6488
12:01:00|4.6471
12:01:01|4.647
12:01:02|4.647
12:01:03|4.647
12:01:04|4.6373
12:01:05|4.6375
12:01:06|4.6313
12:01:07|4.6351
12:01:08|4.6284
12:01:09|4.6284
12:01:10|4.6286
12:01:11|4.6287
12:01:12|4.6284
12:01:13|4.6337
12:01:14|4.6285
12:01:15|4.6244
12:01:16|4.5963
12:01:17|4.6069
12:01:18|4.6088
12:01:19|4.603
12:01:20|4.6183
12:01:21|4.6199
12:01:22|4.6073
12:01:24|4.6107
12:01:24|4.6011
12:01:26|4.6069
12:01:26|4.6006
12:01:27|4.5918
12:01:28|4.5938
12:01:29|4.5921
12:01:31|4.5793
12:01:31|4.5858
12:01:32|4.5788
12:01:33|4.5678
12:01:35|4.557
12:01:35|4.555
12:01:36|4.5578
12:01:37|4.547
12:01:38|4.5415
12:01:39|4.5445
12:01:41|4.5232
12:01:41|4.5398
12:01:43|4.5518
12:01:43|4.555
12:01:44|4.5481
12:01:46|4.5537
12:01:48|4.564
12:01:49|4.5597
12:01:49|4.5566
12:01:50|4.5645
12:01:52|4.555
12:01:53|4.5592
12:01:53|4.5584
12:01:54|4.5643
12:01:55|4.5658
12:01:57|4.5677
12:01:58|4.5683
12:01:59|4.576
12:02:00|4.5842
12:02:01|4.5841
12:02:03|4.5812
12:02:03|4.5854
12:02:04|4.594
12:02:06|4.5953
12:02:07|4.5977
12:02:08|4.5948
12:02:09|4.5997
12:02:10|4.5919
12:02:10|4.5852
12:02:12|4.5878
12:02:12|4.5951
12:02:14|4.5953
12:02:14|4.5975
12:02:15|4.5976
12:02:16|4.5988
12:02:17|4.5971
12:02:18|4.5997
12:02:20|4.6
12:02:20|4.597
12:02:21|4.5999
12:02:23|4.6
12:02:24|4.5984
12:02:24|4.5995
12:02:26|4.5999
12:02:26|4.6
12:02:27|4.5984
12:02:28|4.5972
12:02:29|4.6062
12:02:30|4.6114
12:02:32|4.6201
12:02:33|4.6213
12:02:33|4.63
12:02:35|4.6282
12:02:36|4.6227
12:02:37|4.6389
12:02:38|4.6388
12:02:38|4.6232
12:02:39|4.63
12:02:41|4.6325
12:02:41|4.6293
12:02:43|4.6318
12:02:44|4.6122
12:02:45|4.6107
12:02:46|4.6254
12:02:47|4.61
12:02:48|4.6099
12:02:49|4.6085
12:02:50|4.6103
12:02:52|4.6193
12:02:53|4.6212
12:02:54|4.6201
12:02:55|4.623
12:02:56|4.623
12:02:57|4.6243
12:02:59|4.6187
12:03:00|4.6179
12:03:00|4.622
12:03:01|4.6219
12:03:03|4.6186
12:03:04|4.6106
12:03:05|4.614
12:03:06|4.6116
12:03:07|4.6209
12:03:08|4.6166
12:03:09|4.6154
12:03:10|4.6169
12:03:11|4.6175
12:03:12|4.6152
12:03:13|4.6125
12:03:14|4.613
12:03:15|4.6187
12:03:16|4.6152
12:03:17|4.6152
12:03:18|4.6144
12:03:19|4.6144
12:03:20|4.6152
12:03:21|4.6151
12:03:22|4.6169
12:03:23|4.6174
12:03:24|4.6144
12:03:25|4.6174
12:03:26|4.6187
12:03:27|4.6188
12:03:28|4.6182
12:03:29|4.6185
12:03:30|4.6188
12:03:31|4.6124
12:03:32|4.6137
12:03:33|4.6124
12:03:34|4.6089
12:03:35|4.6027
12:03:36|4.6047
12:03:37|4.6017
12:03:38|4.59
12:03:39|4.59
12:03:40|4.59
12:03:41|4.5943
12:03:42|4.5901
12:03:43|4.5947
12:03:44|4.5981
12:03:45|4.59
12:03:46|4.5825
12:03:47|4.5899
12:03:49|4.59
12:03:50|4.5851
12:03:51|4.59
12:03:52|4.5853
12:03:52|4.5901
12:03:54|4.5729
12:03:55|4.57
12:03:56|4.57
12:03:57|4.5758
12:03:58|4.5687
12:03:59|4.5637
12:04:00|4.5529
12:04:01|4.5547
12:04:01|4.5622
12:04:03|4.5682
12:04:04|4.5573
12:04:05|4.5498
12:04:06|4.5481
12:04:07|4.5405
12:04:09|4.5485
12:04:10|4.5573
12:04:11|4.5608
12:04:12|4.5717
12:04:13|4.5639
12:04:14|4.5527
12:04:15|4.5602
12:04:16|4.56
12:04:17|4.5524
12:04:18|4.5524
12:04:19|4.556
12:04:20|4.5553
12:04:21|4.5638
12:04:22|4.5622
12:04:23|4.5713
12:04:24|4.577
12:04:25|4.5695
12:04:26|4.5749
12:04:27|4.5695
12:04:28|4.5737
12:04:29|4.57
12:04:30|4.57
12:04:31|4.5661
12:04:32|4.5731
12:04:33|4.5661
12:04:34|4.566
12:04:35|4.5706
12:04:36|4.5888
12:04:37|4.5839
12:04:38|4.5857
12:04:39|4.5857
12:04:40|4.5834
12:04:41|4.5857
12:04:42|4.5851
12:04:43|4.5884
12:04:44|4.5898
12:04:45|4.5952
12:04:46|4.6
12:04:47|4.5994
12:04:48|4.6105
12:04:50|4.6086
12:04:51|4.6093
12:04:52|4.6099
12:04:53|4.6106
12:04:54|4.61
12:04:55|4.6067
12:04:57|4.6102
12:04:58|4.6103
12:04:58|4.6157
12:04:59|4.6105
12:05:00|4.61
12:05:02|4.61
12:05:02|4.6156
12:05:03|4.6251
12:05:04|4.6214
12:05:05|4.6271
12:05:07|4.6292
12:05:08|4.6263
12:05:09|4.6205
12:05:10|4.6232
12:05:10|4.6248
12:05:12|4.6234
12:05:12|4.6298
12:05:13|4.6299
12:05:14|4.6411
12:05:15|4.6426
12:05:17|4.6612
12:05:17|4.6586
12:05:18|4.6565
12:05:20|4.6699
12:05:21|4.6712
12:05:21|4.6795
12:05:22|4.6756
12:05:24|4.6799
12:05:25|4.6747
12:05:26|4.679
12:05:26|4.6721
12:05:28|4.6659
12:05:29|4.6756
12:05:29|4.6726
12:05:31|4.6604
12:05:32|4.663
12:05:32|4.6574
12:05:34|4.6614
12:05:35|4.6604
12:05:35|4.6677
12:05:37|4.6683
12:05:37|4.6573
12:05:39|4.6573
12:05:39|4.6665
12:05:41|4.6714
12:05:43|4.6745
12:05:43|4.6816
12:05:45|4.6825
12:05:45|4.6819
12:05:46|4.6821
12:05:47|4.6865
12:05:48|4.6992
12:05:50|4.6912
12:05:50|4.6979
12:05:53|4.7026
12:05:53|4.7054
12:05:55|4.7044
12:05:56|4.6936
12:05:56|4.715
12:05:58|4.7062
12:05:59|4.7026
12:06:00|4.7109
12:06:01|4.7148
12:06:02|4.714
12:06:03|4.7164
12:06:04|4.7204
12:06:05|4.728
12:06:06|4.708
12:06:07|4.7215
12:06:08|4.7234
12:06:09|4.7324
12:06:10|4.7302
12:06:12|4.7451
12:06:12|4.7497
12:06:14|4.7511
12:06:14|4.7466
12:06:16|4.7518
12:06:16|4.7349
12:06:17|4.75
12:06:19|4.7483
12:06:20|4.7362
12:06:20|4.7308
12:06:21|4.7347
12:06:22|4.7411
12:06:23|4.7477
12:06:25|4.745
12:06:25|4.7432
12:06:26|4.7549
12:06:27|4.7577
12:06:29|4.7592
12:06:29|4.7561
12:06:30|4.7599
12:06:31|4.7631
12:06:32|4.7648
12:06:33|4.7688
12:06:34|4.775
12:06:35|4.7696
12:06:36|4.7694
12:06:37|4.771
12:06:39|4.7778
12:06:39|4.7774
12:06:41|4.78
12:06:42|4.7773
12:06:42|4.7775
12:06:43|4.7799
12:06:45|4.7881
12:06:45|4.788
12:06:47|4.7934
12:06:48|4.7688
12:06:50|4.7773
12:06:51|4.7774
12:06:53|4.7767
12:06:54|4.7849
12:06:55|4.7834
12:06:56|4.7786
12:06:57|4.7707
12:06:58|4.782
12:06:59|4.7808
12:07:01|4.7804
12:07:01|4.79
12:07:03|4.8
12:07:04|4.7896
12:07:04|4.7896
12:07:06|4.7953
12:07:07|4.7956
12:07:08|4.7977
12:07:09|4.7895
12:07:10|4.785
12:07:11|4.7899
12:07:12|4.7884
12:07:13|4.79
12:07:14|4.7902
12:07:15|4.7988
12:07:16|4.8
12:07:17|4.799
12:07:19|4.7907
12:07:20|4.7974
12:07:20|4.8
12:07:21|4.7971
12:07:22|4.8093
12:07:24|4.7974
12:07:25|4.7915
12:07:26|4.7844
12:07:27|4.7853
12:07:28|4.7838
12:07:29|4.784
12:07:31|4.7882
12:07:32|4.7791
12:07:32|4.7518
12:07:33|4.7629
12:07:34|4.7414
12:07:35|4.7615
12:07:36|4.7605
12:07:37|4.7648
12:07:39|4.7657
12:07:40|4.7607
12:07:40|4.7612
12:07:41|4.7614
12:07:42|4.7495
12:07:43|4.7678
12:07:44|4.7544
12:07:45|4.7656
12:07:46|4.7664
12:07:47|4.7665
12:07:48|4.7667
12:07:49|4.7619
12:07:50|4.7685
12:07:52|4.7635
12:07:53|4.7521
12:07:55|4.7536
12:07:55|4.7521
12:07:56|4.7607
12:07:58|4.7589
12:07:58|4.7587
12:07:59|4.7587
12:08:01|4.7587
12:08:01|4.7588
12:08:02|4.7586
12:08:04|4.7583
12:08:05|4.7553
12:08:06|4.7562
12:08:07|4.7467
12:08:08|4.7486
12:08:10|4.7496
12:08:10|4.741
12:08:11|4.7479
12:08:12|4.743
12:08:13|4.7442
12:08:14|4.75
12:08:16|4.756
12:08:16|4.7584
12:08:17|4.7554
12:08:18|4.7612
12:08:19|4.7626
12:08:21|4.7561
12:08:21|4.7558
12:08:22|4.7556
12:08:23|4.754
12:08:25|4.7524
12:08:26|4.752
12:08:27|4.7527
12:08:28|4.7541
12:08:29|4.758
12:08:30|4.7549
12:08:31|4.7554
12:08:32|4.7634
12:08:33|4.7692
12:08:34|4.7654
12:08:34|4.7652
12:08:36|4.7675
12:08:37|4.7735
12:08:38|4.7734
12:08:38|4.7747
12:08:40|4.7753
12:08:41|4.7784
12:08:42|4.7773
12:08:43|4.78
12:08:44|4.781
12:08:45|4.781
12:08:46|4.7809
12:08:47|4.7811
12:08:48|4.7867
12:08:49|4.7891
12:08:49|4.7925
12:08:51|4.7885
12:08:52|4.7906
12:08:54|4.7861
12:08:54|4.7678
12:08:55|4.7751
12:08:57|4.8
12:08:58|4.7925
12:08:58|4.7953
12:09:00|4.799
12:09:01|4.8087
12:09:02|4.81
12:09:03|4.8048
12:09:03|4.795
12:09:05|4.773
12:09:05|4.769
12:09:06|4.7633
12:09:08|4.7592
12:09:08|4.7484
12:09:10|4.7547
12:09:11|4.7473
12:09:12|4.7593
12:09:13|4.7521
12:09:14|4.7549
12:09:14|4.7333
12:09:16|4.739
12:09:17|4.7503
12:09:18|4.7564
12:09:19|4.7563
12:09:20|4.7506
12:09:20|4.7544
12:09:21|4.7503
12:09:23|4.7579
12:09:23|4.7651
12:09:25|4.769
12:09:26|4.7623
12:09:27|4.7692
12:09:27|4.7729
12:09:29|4.7734
12:09:30|4.773
12:09:31|4.7659
12:09:32|4.7657
12:09:33|4.7727
12:09:34|4.7734
12:09:35|4.7704
12:09:36|4.7712
12:09:37|4.7619
12:09:38|4.7716
12:09:39|4.7657
12:09:40|4.7691
12:09:40|4.7642
12:09:42|4.76
12:09:42|4.7678
12:09:44|4.77
12:09:45|4.7635
12:09:46|4.7681
12:09:46|4.7698
12:09:48|4.768
12:09:49|4.7652
12:09:49|4.7666
12:09:50|4.7664
12:09:51|4.76
12:09:54|4.7599
12:09:54|4.768
12:09:56|4.7699
12:09:56|4.7699
12:09:58|4.7681
12:09:59|4.7681
12:10:00|4.7676
12:10:01|4.7679
12:10:02|4.7653
12:10:04|4.7652
12:10:05|4.76
12:10:06|4.7574
12:10:07|4.7471
12:10:07|4.74
12:10:08|4.7413
12:10:09|4.7439
12:10:11|4.7388
12:10:11|4.7368
12:10:12|4.7374
12:10:14|4.7351
12:10:15|4.7372
12:10:15|4.7398
12:10:17|4.7399
12:10:17|4.7408
12:10:18|4.7532
12:10:20|4.7469
12:10:21|4.7545
12:10:21|4.7545
12:10:23|4.7547
12:10:23|4.7546
12:10:25|4.7501
12:10:26|4.7545
12:10:26|4.7541
12:10:27|4.7532
12:10:29|4.7549
12:10:29|4.7605
12:10:30|4.7564
12:10:31|4.7572
12:10:33|4.7598
12:10:34|4.7593
12:10:34|4.7594
12:10:35|4.759
12:10:36|4.759
12:10:38|4.7585
12:10:39|4.759
12:10:40|4.7554
12:10:41|4.7565
12:10:42|4.7643
12:10:43|4.7648
12:10:44|4.7753
12:10:45|4.783
12:10:46|4.7821
12:10:47|4.7802
12:10:48|4.78
12:10:49|4.7695
12:10:50|4.7807
12:10:51|4.78
12:10:52|4.7781
12:10:53|4.7775
12:10:55|4.7898
12:10:56|4.7787
12:10:57|4.7775
12:10:57|4.7795
12:10:58|4.7867
12:11:00|4.7869
12:11:00|4.7899
12:11:02|4.7899
12:11:03|4.79
12:11:03|4.7827
12:11:05|4.78
12:11:06|4.7875
12:11:07|4.7876
12:11:08|4.7875
12:11:09|4.7898
12:11:11|4.787
12:11:12|4.7871
12:11:12|4.7826
12:11:14|4.7887
12:11:15|4.7835
12:11:16|4.7835
12:11:16|4.7812
12:11:18|4.7862
12:11:19|4.7898
12:11:20|4.7899
12:11:21|4.7898
12:11:22|4.79
12:11:22|4.799
12:11:24|4.7984
12:11:24|4.7998
12:11:26|4.7998
12:11:26|4.7941
12:11:28|4.7978
12:11:29|4.7998
12:11:30|4.7984
12:11:31|4.7997
12:11:32|4.7937
12:11:33|4.7935
12:11:34|4.7902
12:11:35|4.7821
12:11:36|4.7886
12:11:37|4.7869
12:11:38|4.7836
12:11:39|4.7869
12:11:40|4.7801
12:11:41|4.7896
12:11:42|4.7899
12:11:44|4.7995
12:11:45|4.7994
12:11:46|4.7994
12:11:47|4.7997
12:11:48|4.7998
12:11:48|4.791
12:11:50|4.798
12:11:51|4.7998
12:11:52|4.7998
12:11:53|4.81
12:11:54|4.81
12:11:56|4.81
12:11:57|4.8067
12:11:57|4.8164
12:11:59|4.8156
12:12:00|4.8144
12:12:00|4.8124
12:12:02|4.8133
12:12:03|4.8144
12:12:03|4.818
12:12:04|4.8149
12:12:05|4.815
12:12:07|4.82
12:12:07|4.8157
12:12:09|4.8198
12:12:09|4.8188
12:12:10|4.82
12:12:11|4.8167
12:12:12|4.8199
12:12:14|4.8149
12:12:14|4.8044
12:12:15|4.7899
12:12:16|4.7961
12:12:17|4.7899
12:12:18|4.7964
12:12:19|4.7899
12:12:20|4.7906
12:12:22|4.8051
12:12:22|4.8089
12:12:24|4.8069
12:12:24|4.8032
12:12:26|4.806
12:12:26|4.807
12:12:27|4.8018
12:12:29|4.8059
12:12:30|4.7961
12:12:30|4.7901
12:12:31|4.783
12:12:33|4.79
12:12:34|4.79
12:12:35|4.7876
12:12:36|4.7923
12:12:37|4.7912
12:12:38|4.7987
12:12:39|4.7946
12:12:40|4.794
12:12:41|4.7998
12:12:42|4.81
12:12:43|4.81
12:12:44|4.8097
12:12:45|4.8112
12:12:46|4.8025
12:12:47|4.8085
12:12:49|4.8127
12:12:50|4.8142
12:12:51|4.8039
12:12:52|4.776
12:12:53|4.7973
12:12:53|4.7887
12:12:54|4.7976
12:12:55|4.7927
12:12:57|4.7997
12:12:58|4.7996
12:12:59|4.7996
12:13:00|4.7999
12:13:01|4.809
12:13:02|4.8059
12:13:03|4.8087
12:13:04|4.8109
12:13:05|4.8154
12:13:05|4.8026
12:13:06|4.7802
12:13:08|4.7895
12:13:09|4.8047
12:13:10|4.8055
12:13:11|4.7939
12:13:12|4.7943
12:13:13|4.8075
12:13:14|4.8083
12:13:15|4.772
12:13:16|4.7779
12:13:18|4.776
12:13:18|4.7732
12:13:19|4.772
12:13:20|4.7726
12:13:21|4.7608
12:13:22|4.7649
12:13:23|4.7622
12:13:24|4.7379
12:13:26|4.7413
12:13:26|4.7339
12:13:27|4.7439
12:13:28|4.7407
12:13:30|4.7447
12:13:30|4.7441
12:13:32|4.7488
12:13:33|4.7567
12:13:33|4.7507
12:13:34|4.764
12:13:35|4.7635
12:13:36|4.7643
12:13:37|4.7687
12:13:38|4.7589
12:13:39|4.7564
12:13:40|4.761
12:13:41|4.76
12:13:42|4.7619
12:13:43|4.761
12:13:44|4.7444
12:13:45|4.7426
12:13:46|4.7444
12:13:47|4.7461
12:13:48|4.7456
12:13:49|4.7422
12:13:50|4.7481
12:13:51|4.75
12:13:53|4.7469
12:13:53|4.7472
12:13:54|4.743
12:13:56|4.7477
12:13:58|4.7466
12:13:58|4.7437
12:14:00|4.7423
12:14:01|4.7589
12:14:02|4.7584
12:14:03|4.7559
12:14:04|4.7558
12:14:05|4.7589
12:14:06|4.7578
12:14:06|4.7589
12:14:07|4.7557
12:14:09|4.756
12:14:09|4.7516
12:14:10|4.7518
12:14:12|4.756
12:14:13|4.7558
12:14:14|4.7588
12:14:14|4.7588
12:14:16|4.7585
12:14:18|4.7583
12:14:19|4.7536
12:14:20|4.7496
12:14:21|4.75
12:14:21|4.7406
12:14:22|4.7444
12:14:24|4.741
12:14:25|4.7415
12:14:25|4.7361
12:14:26|4.7351
12:14:28|4.72
12:14:28|4.7218
12:14:29|4.7169
12:14:30|4.7329
12:14:31|4.7185
12:14:32|4.722
12:14:33|4.7174
12:14:35|4.7171
12:14:36|4.7146
12:14:37|4.7065
12:14:37|4.7153
12:14:38|4.7186
12:14:40|4.7076
12:14:40|4.7176
12:14:41|4.7043
12:14:42|4.69
12:14:44|4.69
12:14:45|4.6847
12:14:46|4.6841
12:14:47|4.6837
12:14:48|4.685
12:14:48|4.684
12:14:50|4.6831
12:14:50|4.6841
12:14:52|4.6843
12:14:53|4.6846
12:14:54|4.6922
12:14:55|4.7041
12:14:56|4.7064
12:14:58|4.7098
12:15:00|4.7101
12:15:01|4.7118
12:15:02|4.7116
12:15:02|4.7334
12:15:03|4.7308
12:15:04|4.7342
12:15:05|4.7395
12:15:06|4.7493
12:15:08|4.75
12:15:08|4.7499
12:15:09|4.7499
12:15:11|4.75
12:15:12|4.7638
12:15:12|4.7566
12:15:14|4.774
12:15:15|4.7707
12:15:16|4.7669
12:15:17|4.7705
12:15:17|4.7738
12:15:19|4.771
12:15:20|4.78
12:15:21|4.7939
12:15:22|4.7956
12:15:23|4.7963
12:15:24|4.7962
12:15:25|4.8
12:15:26|4.8033
12:15:27|4.8
12:15:28|4.8001
12:15:29|4.8
12:15:30|4.81
12:15:31|4.8078
12:15:32|4.8061
12:15:33|4.8066
12:15:34|4.8041
12:15:35|4.806
12:15:36|4.8059
12:15:37|4.8098
12:15:38|4.8026
12:15:39|4.816
12:15:40|4.835
12:15:41|4.8349
12:15:42|4.8305
12:15:44|4.8358
12:15:45|4.8419
12:15:45|4.849
12:15:47|4.85
12:15:47|4.8494
12:15:49|4.86
12:15:50|4.8591
12:15:51|4.8571
12:15:51|4.858
12:15:53|4.8599
12:15:54|4.8619
12:15:55|4.8622
12:15:55|4.866
12:15:57|4.8645
12:15:58|4.8653
12:16:00|4.8588
12:16:01|4.8493
12:16:02|4.8609
12:16:02|4.8762
12:16:04|4.8749
12:16:05|4.87
12:16:05|4.8705
12:16:06|4.8771
12:16:08|4.8719
12:16:09|4.8753
12:16:10|4.8741
12:16:11|4.8663
12:16:12|4.8468
12:16:13|4.8366
12:16:14|4.8337
12:16:15|4.8346
12:16:16|4.8415
12:16:17|4.8402
12:16:18|4.84
12:16:20|4.8387
12:16:20|4.8334
12:16:21|4.825
12:16:22|4.8352
12:16:24|4.8335
12:16:25|4.8331
12:16:26|4.8415
12:16:27|4.8367
12:16:28|4.838
12:16:29|4.8422
12:16:31|4.86
12:16:32|4.8503
12:16:32|4.8561
12:16:33|4.8495
12:16:35|4.8407
12:16:35|4.8496
12:16:36|4.8498
12:16:37|4.8481
12:16:38|4.8359
12:16:40|4.832
12:16:40|4.8357
12:16:41|4.8279
12:16:42|4.8319
12:16:43|4.8336
12:16:44|4.8353
12:16:45|4.828
12:16:47|4.766
12:16:48|4.7762
12:16:48|4.7877
12:16:50|4.7447
12:16:50|4.7701
12:16:52|4.7625
12:16:52|4.7671
12:16:54|4.747
12:16:54|4.7315
12:16:55|4.7613
12:16:56|4.7657
12:16:58|4.7642
12:17:00|4.7667
12:17:00|4.7681
12:17:01|4.7484
12:17:03|4.75
12:17:03|4.7617
12:17:05|4.7603
12:17:06|4.7445
12:17:07|4.7546
12:17:08|4.7636
12:17:09|4.7636
12:17:10|4.769
12:17:11|4.7563
12:17:12|4.7635
12:17:13|4.7629
12:17:14|4.764
12:17:15|4.77
12:17:16|4.7768
12:17:17|4.7944
12:17:18|4.7834
12:17:19|4.7736
12:17:20|4.7727
12:17:21|4.7673
12:17:22|4.7506
12:17:23|4.7458
12:17:24|4.7463
12:17:25|4.7464
12:17:26|4.7481
12:17:27|4.7402
12:17:28|4.7499
12:17:29|4.75
12:17:30|4.7488
12:17:31|4.7378
12:17:32|4.7353
12:17:33|4.7439
12:17:34|4.742
12:17:35|4.7448
12:17:36|4.7457
12:17:37|4.75
12:17:38|4.75
12:17:39|4.75
12:17:40|4.7555
12:17:41|4.7692
12:17:42|4.7783
12:17:43|4.7642
12:17:44|4.767
12:17:45|4.7626
12:17:46|4.767
12:17:47|4.7665
12:17:48|4.7669
12:17:49|4.7639
12:17:50|4.7601
12:17:51|4.7535
12:17:52|4.7451
12:17:53|4.7493
12:17:54|4.7498
12:17:55|4.7444
12:17:56|4.7584
12:17:57|4.7548
12:17:59|4.7547
12:18:01|4.7521
12:18:02|4.7579
12:18:02|4.7625
12:18:04|4.7665
12:18:04|4.7665
12:18:05|4.7887
12:18:07|4.7945
12:18:08|4.7963
12:18:10|4.779
12:18:11|4.7914
12:18:12|4.7849
12:18:13|4.787
12:18:14|4.7888
12:18:15|4.7888
12:18:16|4.7831
12:18:17|4.7831
12:18:18|4.7811
12:18:19|4.7785
12:18:20|4.7785
12:18:21|4.7734
12:18:22|4.7827
12:18:23|4.776
12:18:24|4.7722
12:18:25|4.7835
12:18:26|4.7865
12:18:27|4.7778
12:18:28|4.7839
12:18:29|4.7839
12:18:30|4.7897
12:18:31|4.7873
12:18:32|4.7881
12:18:33|4.79
12:18:34|4.7882
12:18:36|4.7834
12:18:36|4.7841
12:18:37|4.783
12:18:38|4.7779
12:18:39|4.7658
12:18:41|4.7638
12:18:41|4.7611
12:18:43|4.769
12:18:44|4.7632
12:18:45|4.7708
12:18:46|4.7667
12:18:46|4.7715
12:18:47|4.776
12:18:48|4.7767
12:18:50|4.7799
12:18:50|4.7785
12:18:51|4.7773
12:18:53|4.7776
12:18:53|4.7714
12:18:54|4.7785
12:18:56|4.78
12:18:56|4.7885
12:18:57|4.7885
12:18:58|4.79
12:19:00|4.7889
12:19:02|4.794
12:19:03|4.7953
12:19:03|4.7925
12:19:05|4.7944
12:19:06|4.7976
12:19:07|4.7948
12:19:08|4.7839
12:19:09|4.7856
12:19:10|4.7919
12:19:11|4.7847
12:19:12|4.7855
12:19:13|4.7924
12:19:14|4.7897
12:19:15|4.7847
12:19:16|4.7861
12:19:17|4.7802
12:19:18|4.7834
12:19:19|4.782
12:19:20|4.7804
12:19:21|4.7806
12:19:23|4.7829
12:19:23|4.7894
12:19:25|4.7848
12:19:26|4.7759
12:19:26|4.7742
12:19:28|4.7734
12:19:29|4.7694
12:19:30|4.7703
12:19:31|4.7672
12:19:32|4.7611
12:19:33|4.7624
12:19:34|4.7665
12:19:35|4.759
12:19:36|4.7544
12:19:37|4.7601
12:19:39|4.7566
12:19:39|4.7561
12:19:40|4.7574
12:19:41|4.7546
12:19:42|4.7601
12:19:43|4.7579
12:19:44|4.7534
12:19:45|4.7531
12:19:47|4.75
12:19:48|4.7575
12:19:48|4.7551
12:19:50|4.7537
12:19:50|4.7579
12:19:51|4.7634
12:19:52|4.7691
12:19:53|4.7732
12:19:54|4.7693
12:19:55|4.7738
12:19:56|4.7746
12:19:57|4.7738
12:19:58|4.7697
12:19:59|4.7691
12:20:00|4.7713
12:20:02|4.794
12:20:03|4.7995
12:20:04|4.7947
12:20:05|4.7851
12:20:07|4.785
12:20:07|4.7856
12:20:08|4.7762
12:20:09|4.7823
12:20:11|4.7874
12:20:12|4.7832
12:20:13|4.7912
12:20:14|4.7892
12:20:15|4.8
12:20:16|4.8057
12:20:17|4.8079
12:20:18|4.81
12:20:19|4.8145
12:20:20|4.82
12:20:21|4.8283
12:20:23|4.8491
12:20:24|4.8451
12:20:25|4.8386
12:20:25|4.8394
12:20:27|4.8386
12:20:27|4.8297
12:20:29|4.8235
12:20:29|4.825
12:20:30|4.8299
12:20:31|4.8244
12:20:33|4.8201
12:20:34|4.8188
12:20:35|4.8289
12:20:36|4.833
12:20:37|4.8275
12:20:38|4.8274
12:20:39|4.825
12:20:40|4.8065
12:20:41|4.8064
12:20:42|4.7996
12:20:43|4.8049
12:20:44|4.8064
12:20:45|4.8051
12:20:46|4.7956
12:20:47|4.7909
12:20:48|4.7933
12:20:49|4.7967
12:20:50|4.7959
12:20:51|4.7959
12:20:52|4.7959
12:20:53|4.7932
12:20:54|4.798
12:20:55|4.798
12:20:57|4.7926
12:20:57|4.7932
12:20:58|4.7978
12:20:59|4.7925
12:21:00|4.7975
12:21:02|4.8098
12:21:03|4.8167
12:21:05|4.8149
12:21:06|4.8146
12:21:07|4.8035
12:21:08|4.8007
12:21:09|4.7999
12:21:10|4.7959
12:21:12|4.7927
12:21:12|4.783
12:21:13|4.7821
12:21:15|4.7811
12:21:16|4.7833
12:21:16|4.7915
12:21:18|4.794
12:21:18|4.8
12:21:19|4.8
12:21:20|4.8064
12:21:21|4.8052
12:21:23|4.8086
12:21:24|4.81
12:21:25|4.8153
12:21:26|4.8155
12:21:27|4.8249
12:21:28|4.8151
12:21:29|4.8151
12:21:30|4.819
12:21:31|4.8187
12:21:32|4.8088
12:21:33|4.81
12:21:34|4.808
12:21:35|4.8169
12:21:36|4.8119
12:21:37|4.8041
12:21:38|4.8177
12:21:39|4.817
12:21:40|4.82
12:21:41|4.82
12:21:42|4.8132
12:21:43|4.819
12:21:44|4.8154
12:21:45|4.818
12:21:46|4.8186
12:21:47|4.8158
12:21:48|4.8152
12:21:49|4.8093
12:21:50|4.8011
12:21:51|4.8009
12:21:52|4.81
12:21:53|4.8086
12:21:54|4.808
12:21:55|4.8123
12:21:57|4.8172
12:21:57|4.812
12:21:58|4.812
12:21:59|4.82
12:22:00|4.8227
12:22:01|4.819
12:22:03|4.8181
12:22:05|4.8158
12:22:06|4.8194
12:22:07|4.8196
12:22:08|4.8249
12:22:09|4.825
12:22:10|4.8296
12:22:11|4.8353
12:22:12|4.8356
12:22:13|4.8373
12:22:14|4.8399
12:22:15|4.8378
12:22:16|4.8353
12:22:17|4.8356
12:22:18|4.8274
12:22:19|4.8262
12:22:20|4.8263
12:22:21|4.8228
12:22:22|4.8311
12:22:24|4.8336
12:22:24|4.8355
12:22:26|4.8215
12:22:26|4.8266
12:22:28|4.8165
12:22:28|4.8185
12:22:30|4.81
12:22:30|4.8136
12:22:31|4.8064
12:22:33|4.7898
12:22:33|4.7856
12:22:35|4.7861
12:22:35|4.7785
12:22:36|4.8088
12:22:37|4.7999
12:22:38|4.8054
12:22:39|4.7996
12:22:40|4.8021
12:22:41|4.8075
12:22:43|4.8063
12:22:44|4.8101
12:22:44|4.8098
12:22:45|4.8028
12:22:46|4.8252
12:22:47|4.8248
12:22:48|4.8236
12:22:49|4.8159
12:22:51|4.8258
12:22:51|4.8297
12:22:52|4.83
12:22:54|4.832
12:22:54|4.8339
12:22:55|4.8327
12:22:56|4.81
12:22:57|4.814
12:22:58|4.8098
12:22:59|4.8098
12:23:00|4.8101
12:23:01|4.8049
12:23:03|4.812
12:23:05|4.8071
12:23:06|4.8085
12:23:07|4.803
12:23:08|4.8017
12:23:09|4.8042
12:23:10|4.8069
12:23:11|4.805
12:23:12|4.8
12:23:13|4.7989
12:23:14|4.7928
12:23:15|4.7942
12:23:16|4.7979
12:23:17|4.7994
12:23:18|4.7999
12:23:19|4.8006
12:23:20|4.8043
12:23:21|4.8043
12:23:23|4.805
12:23:23|4.805
12:23:25|4.8081
12:23:25|4.8079
12:23:27|4.8079
12:23:27|4.8168
12:23:28|4.8291
12:23:29|4.822
12:23:30|4.815
12:23:31|4.8204
12:23:32|4.8148
12:23:34|4.8073
12:23:34|4.8101
12:23:35|4.8121
12:23:37|4.8119
12:23:37|4.8101
12:23:38|4.7997
12:23:39|4.809
12:23:40|4.809
12:23:41|4.805
12:23:42|4.7954
12:23:43|4.8065
12:23:44|4.8065
12:23:45|4.8034
12:23:46|4.803
12:23:47|4.8169
12:23:48|4.8031
12:23:49|4.8041
12:23:51|4.804
12:23:51|4.7981
12:23:53|4.8025
12:23:53|4.7999
12:23:55|4.7996
12:23:55|4.8052
12:23:56|4.8004
12:23:57|4.7989
12:23:58|4.7989
12:24:00|4.7985
12:24:01|4.7981
12:24:01|4.7927
12:24:03|4.8025
12:24:05|4.7927
12:24:06|4.8002
12:24:07|4.7983
12:24:08|4.8018
12:24:09|4.8001
12:24:10|4.7988
12:24:11|4.7993
12:24:12|4.7993
12:24:12|4.798
12:24:14|4.798
12:24:15|4.7969
12:24:16|4.7964
12:24:17|4.7988
12:24:17|4.8
12:24:18|4.8
12:24:20|4.8
12:24:21|4.804
12:24:22|4.8013
12:24:23|4.8133
12:24:24|4.8099
12:24:26|4.8092
12:24:27|4.8092
12:24:28|4.8061
12:24:29|4.8061
12:24:30|4.8073
12:24:30|4.8073
12:24:32|4.8074
12:24:33|4.8073
12:24:34|4.8092
12:24:35|4.8092
12:24:36|4.8085
12:24:37|4.8061
12:24:38|4.8073
12:24:40|4.804
12:24:40|4.8012
12:24:41|4.8047
12:24:42|4.7927
12:24:43|4.7927
12:24:44|4.7928
12:24:45|4.7928
12:24:46|4.7967
12:24:47|4.7909
12:24:48|4.784
12:24:50|4.7794
12:24:50|4.7801
12:24:51|4.7878
12:24:53|4.7836
12:24:54|4.7928
12:24:55|4.7852
12:24:56|4.796
12:24:56|4.7843
12:24:58|4.7877
12:24:59|4.7907
12:25:00|4.7907
12:25:01|4.7951
12:25:01|4.7906
12:25:03|4.7946
12:25:05|4.7768
12:25:06|4.7762
12:25:07|4.7612
12:25:08|4.7571
12:25:09|4.7693
12:25:10|4.7683
12:25:11|4.7621
12:25:12|4.7717
12:25:14|4.75
12:25:14|4.7668
12:25:15|4.7733
12:25:16|4.7735
12:25:18|4.7607
12:25:18|4.7698
12:25:20|4.7714
12:25:21|4.7651
12:25:22|4.771
12:25:22|4.7645
12:25:23|4.7733
12:25:24|4.7664
12:25:25|4.7671
12:25:26|4.7709
12:25:27|4.7708
12:25:29|4.7793
12:25:29|4.79
12:25:30|4.7795
12:25:31|4.7885
12:25:32|4.7899
12:25:33|4.7898
12:25:34|4.7872
12:25:35|4.7876
12:25:36|4.7886
12:25:37|4.7955
12:25:38|4.7926
12:25:40|4.7874
12:25:41|4.7873
12:25:41|4.7823
12:25:43|4.7807
12:25:44|4.769
12:25:45|4.776
12:25:46|4.7776
12:25:47|4.7783
12:25:48|4.78
12:25:49|4.7796
12:25:50|4.774
12:25:51|4.7751
12:25:51|4.7784
12:25:53|4.7845
12:25:53|4.7779
12:25:55|4.7767
12:25:56|4.7789
12:25:57|4.7726
12:25:58|4.7753
12:25:58|4.7705
12:26:00|4.7728
12:26:01|4.7779
12:26:02|4.7699
12:26:03|4.7777
12:26:04|4.7754
12:26:06|4.7796
12:26:06|4.7779
12:26:08|4.7777
12:26:09|4.7777
12:26:09|4.7718
12:26:11|4.7719
12:26:12|4.7852
12:26:13|4.7807
12:26:14|4.7853
12:26:15|4.7858
12:26:16|4.7777
12:26:17|4.7821
12:26:18|4.7836
12:26:18|4.7836
12:26:20|4.7844
12:26:21|4.7808
12:26:22|4.7828
12:26:22|4.7887
12:26:24|4.7889
12:26:24|4.7893
12:26:26|4.7893
12:26:26|4.7899
12:26:28|4.7838
12:26:29|4.788
12:26:30|4.784
12:26:31|4.7878
12:26:32|4.79
12:26:32|4.79
12:26:34|4.7968
12:26:35|4.79
12:26:36|4.7957
12:26:37|4.7916
12:26:38|4.7917
12:26:38|4.795
12:26:39|4.7922
12:26:40|4.7947
12:26:42|4.7939
12:26:42|4.7945
12:26:43|4.7912
12:26:45|4.7933
12:26:46|4.7916
12:26:47|4.7933
12:26:48|4.7933
12:26:49|4.7933
12:26:50|4.7933
12:26:51|4.7926
12:26:51|4.7927
12:26:52|4.793
12:26:54|4.7923
12:26:55|4.7795
12:26:56|4.7909
12:26:56|4.7898
12:26:58|4.7927
12:26:59|4.7918
12:27:00|4.7865
12:27:01|4.7885
12:27:02|4.7885
12:27:03|4.7814
12:27:04|4.7823
12:27:05|4.7835
12:27:07|4.7795
12:27:08|4.782
12:27:09|4.7823
12:27:10|4.7848
12:27:11|4.7855
12:27:12|4.7849
12:27:14|4.785
12:27:15|4.7785
12:27:16|4.7793
12:27:16|4.7654
12:27:18|4.7792
12:27:19|4.7792
12:27:20|4.7658
12:27:21|4.7698
12:27:23|4.7662
12:27:23|4.7764
12:27:25|4.771
12:27:26|4.774
12:27:27|4.7653
12:27:27|4.7709
12:27:28|4.7661
12:27:29|4.7709
12:27:30|4.773
12:27:31|4.7679
12:27:33|4.7627
12:27:34|4.763
12:27:35|4.7616
12:27:36|4.7632
12:27:38|4.7569
12:27:39|4.7594
12:27:39|4.7602
12:27:41|4.7578
12:27:41|4.7566
12:27:42|4.7552
12:27:43|4.7633
12:27:44|4.7583
12:27:45|4.75
12:27:46|4.75
12:27:48|4.7529
12:27:49|4.7527
12:27:49|4.752
12:27:51|4.754
12:27:51|4.7533
12:27:53|4.7521
12:27:53|4.7517
12:27:54|4.7516
12:27:55|4.7525
12:27:56|4.7543
12:27:57|4.756
12:27:58|4.7578
12:28:00|4.7578
12:28:00|4.7599
12:28:01|4.7616
12:28:03|4.7616
12:28:03|4.7616
12:28:04|4.7516
12:28:05|4.7516
12:28:07|4.7549
12:28:08|4.7519
12:28:09|4.7552
12:28:11|4.7506
12:28:12|4.75
12:28:13|4.75
12:28:14|4.7501
12:28:15|4.748
12:28:16|4.7435
12:28:16|4.7301
12:28:18|4.7264
12:28:19|4.7241
12:28:20|4.7186
12:28:20|4.7187
12:28:22|4.7187
12:28:22|4.7234
12:28:24|4.7204
12:28:25|4.7194
12:28:25|4.72
12:28:26|4.7186
12:28:27|4.7164
12:28:28|4.72
12:28:29|4.7108
12:28:30|4.711
12:28:31|4.71
12:28:33|4.7147
12:28:34|4.7151
12:28:34|4.7166
12:28:36|4.72
12:28:36|4.7204
12:28:38|4.72
12:28:39|4.7194
12:28:40|4.7199
12:28:41|4.7167
12:28:41|4.7158
12:28:43|4.72
12:28:43|4.7178
12:28:45|4.71
12:28:46|4.7215
12:28:47|4.7187
12:28:48|4.7227
12:28:49|4.725
12:28:50|4.7236
12:28:51|4.7278
12:28:52|4.7271
12:28:53|4.7275
12:28:54|4.7225
12:28:54|4.7226
12:28:56|4.7281
12:28:57|4.7263
12:28:58|4.7228
12:28:59|4.7203
12:29:00|4.7225
12:29:01|4.7228
12:29:02|4.7251
12:29:02|4.7205
12:29:03|4.7202
12:29:04|4.7223
12:29:06|4.7223
12:29:07|4.7217
12:29:08|4.725
12:29:10|4.7195
12:29:11|4.7241
12:29:12|4.7244
12:29:13|4.7228
12:29:14|4.7244
12:29:15|4.7245
12:29:15|4.7278
12:29:17|4.7281
12:29:18|4.7338
12:29:19|4.7391
12:29:20|4.7448
12:29:21|4.75
12:29:22|4.7433
12:29:23|4.7439
12:29:24|4.7374
12:29:25|4.7422
12:29:26|4.7432
12:29:27|4.7396
12:29:28|4.7395
12:29:29|4.7416
12:29:30|4.7349
12:29:31|4.732
12:29:32|4.7337
12:29:33|4.7346
12:29:34|4.732
12:29:35|4.7279
12:29:36|4.7421
12:29:37|4.7417
12:29:39|4.7417
12:29:40|4.743
12:29:41|4.741
12:29:41|4.7425
12:29:43|4.7435
12:29:44|4.743
12:29:45|4.7448
12:29:45|4.7449
12:29:47|4.74
12:29:47|4.746
12:29:49|4.7383
12:29:50|4.7382
12:29:51|4.7389
12:29:52|4.7388
12:29:53|4.7399
12:29:54|4.7332
12:29:55|4.7332
12:29:56|4.7339
12:29:57|4.7351
12:29:57|4.7354
12:29:58|4.7378
12:30:00|4.7353
12:30:01|4.7123
12:30:03|4.7128
12:30:04|4.7083
12:30:04|4.7074
12:30:05|4.728
12:30:06|4.7261
12:30:08|4.7296
12:30:10|4.7219
12:30:10|4.7225
12:30:12|4.73
12:30:12|4.73
12:30:15|4.7319
12:30:15|4.74
12:30:16|4.7448
12:30:18|4.7404
12:30:19|4.7434
12:30:20|4.7388
12:30:21|4.7426
12:30:21|4.7396
12:30:23|4.7416
12:30:24|4.7416
12:30:24|4.7416
12:30:25|4.7467
12:30:27|4.7441
12:30:28|4.749
12:30:28|4.7485
12:30:29|4.7467
12:30:30|4.7486
12:30:31|4.7472
12:30:32|4.7489
12:30:33|4.7482
12:30:34|4.7434
12:30:35|4.7488
12:30:37|4.7446
12:30:38|4.7489
12:30:39|4.7447
12:30:39|4.7447
12:30:40|4.7447
12:30:41|4.74
12:30:42|4.7446
12:30:44|4.7402
12:30:44|4.76
12:30:45|4.7553
12:30:46|4.7565
12:30:48|4.7561
12:30:49|4.7577
12:30:49|4.7583
12:30:50|4.7625
12:30:51|4.7656
12:30:52|4.7585
12:30:54|4.7566
12:30:55|4.7661
12:30:56|4.7753
12:30:58|4.774
12:30:58|4.7753
12:30:59|4.7755
12:31:00|4.78
12:31:01|4.7748
12:31:02|4.7748
12:31:03|4.7763
12:31:04|4.7791
12:31:05|4.7791
12:31:06|4.78
12:31:07|4.7763
12:31:09|4.78
12:31:10|4.7879
12:31:12|4.7835
12:31:13|4.79
12:31:14|4.7927
12:31:15|4.7998
12:31:16|4.8
12:31:16|4.8
12:31:17|4.8
12:31:18|4.7988
12:31:19|4.8
12:31:20|4.8
12:31:22|4.7999
12:31:22|4.8023
12:31:24|4.805
12:31:24|4.8
12:31:26|4.805
12:31:26|4.8099
12:31:28|4.801
12:31:28|4.805
12:31:30|4.8091
12:31:31|4.8067
12:31:32|4.8
12:31:33|4.8
12:31:34|4.7946
12:31:35|4.7951
12:31:36|4.799
12:31:37|4.7998
12:31:38|4.8
12:31:39|4.7943
12:31:40|4.8022
12:31:41|4.8026
12:31:42|4.8032
12:31:43|4.8059
12:31:44|4.8013
12:31:45|4.7938
12:31:46|4.7995
12:31:47|4.795
12:31:48|4.797
12:31:49|4.7963
12:31:50|4.7975
12:31:51|4.7938
12:31:52|4.7917
12:31:53|4.7987
12:31:54|4.7883
12:31:55|4.7912
12:31:56|4.7885
12:31:57|4.7877
12:31:58|4.78
12:31:59|4.7912
12:32:00|4.7853
12:32:01|4.7806
12:32:02|4.7834
12:32:03|4.7844
12:32:04|4.7847
12:32:05|4.7842
12:32:06|4.7852
12:32:07|4.7853
12:32:08|4.7895
12:32:09|4.7892
12:32:10|4.7828
12:32:11|4.7829
12:32:12|4.7873
12:32:13|4.7905
12:32:14|4.789
12:32:15|4.7876
12:32:16|4.787
12:32:17|4.7863
12:32:18|4.7891
12:32:19|4.7863
12:32:20|4.78
12:32:21|4.7692
12:32:22|4.7815
12:32:23|4.7801
12:32:24|4.7779
12:32:25|4.7735
12:32:26|4.7759
12:32:27|4.7723
12:32:28|4.7696
12:32:29|4.7756
12:32:31|4.7683
12:32:32|4.7683
12:32:32|4.7663
12:32:33|4.76
12:32:34|4.7639
12:32:35|4.766
12:32:36|4.766
12:32:38|4.7685
12:32:39|4.7704
12:32:39|4.7704
12:32:41|4.7704
12:32:41|4.7706
12:32:43|4.7701
12:32:44|4.7769
12:32:44|4.7729
12:32:45|4.7714
12:32:46|4.7714
12:32:47|4.7775
12:32:48|4.7745
12:32:49|4.7706
12:32:50|4.7707
12:32:52|4.7774
12:32:52|4.7744
12:32:54|4.7766
12:32:54|4.7797
12:32:55|4.7777
12:32:56|4.7869
12:32:57|4.79
12:32:58|4.7897
12:32:59|4.795
12:33:00|4.7931
12:33:01|4.7954
12:33:02|4.7932
12:33:03|4.7933
12:33:04|4.7921
12:33:05|4.7921
12:33:06|4.7909
12:33:07|4.7891
12:33:09|4.7925
12:33:10|4.7929
12:33:11|4.7921
12:33:12|4.791
12:33:13|4.7925
12:33:14|4.7831
12:33:15|4.7834
12:33:16|4.7895
12:33:17|4.7824
12:33:18|4.7834
12:33:20|4.7866
12:33:21|4.79
12:33:22|4.7891
12:33:23|4.7891
12:33:23|4.7921
12:33:24|4.79
12:33:25|4.7868
12:33:27|4.7862
12:33:28|4.7817
12:33:29|4.7874
12:33:30|4.7789
12:33:30|4.7742
12:33:32|4.776
12:33:32|4.776
12:33:34|4.7751
12:33:35|4.77
12:33:36|4.77
12:33:37|4.77
12:33:37|4.7737
12:33:39|4.77
12:33:40|4.7703
12:33:41|4.7706
12:33:42|4.7801
12:33:43|4.7769
12:33:44|4.7817
12:33:45|4.7817
12:33:46|4.7837
12:33:47|4.779
12:33:48|4.7743
12:33:49|4.768
12:33:50|4.7715
12:33:51|4.7739
12:33:52|4.7753
12:33:53|4.7752
12:33:54|4.7707
12:33:55|4.769
12:33:56|4.769
12:33:58|4.7731
12:33:58|4.7747
12:33:59|4.773
12:34:01|4.7731
12:34:02|4.7667
12:34:03|4.7712
12:34:04|4.7736
12:34:06|4.7713
12:34:06|4.77
12:34:07|4.7711
12:34:08|4.7702
12:34:10|4.7701
12:34:10|4.7767
12:34:12|4.7759
12:34:14|4.7749
12:34:15|4.7704
12:34:16|4.7702
12:34:16|4.7733
12:34:18|4.7734
12:34:18|4.7661
12:34:20|4.7648
12:34:21|4.766
12:34:22|4.7618
12:34:22|4.7642
12:34:23|4.7642
12:34:24|4.7641
12:34:25|4.7666
12:34:27|4.7675
12:34:28|4.76
12:34:28|4.7637
12:34:30|4.7547
12:34:30|4.7586
12:34:32|4.7481
12:34:33|4.7401
12:34:33|4.7483
12:34:34|4.7455
12:34:35|4.74
12:34:36|4.7415
12:34:38|4.7466
12:34:38|4.7411
12:34:40|4.7443
12:34:41|4.7463
12:34:41|4.748
12:34:42|4.7696
12:34:43|4.7613
12:34:45|4.7691
12:34:45|4.7696
12:34:47|4.7664
12:34:47|4.7627
12:34:49|4.7629
12:34:49|4.7588
12:34:50|4.7536
12:34:51|4.7582
12:34:53|4.7518
12:34:53|4.7587
12:34:55|4.756
12:34:56|4.76
12:34:57|4.7613
12:34:57|4.7698
12:34:59|4.7665
12:35:00|4.77
12:35:00|4.7697
12:35:02|4.7692
12:35:03|4.7683
12:35:04|4.7724
12:35:05|4.7724
12:35:06|4.7667
12:35:07|4.7735
12:35:07|4.7713
12:35:09|4.7747
12:35:10|4.7808
12:35:10|4.785
12:35:11|4.7808
12:35:13|4.7808
12:35:14|4.7803
12:35:14|4.7829
12:35:16|4.7808
12:35:17|4.7803
12:35:18|4.7776
12:35:18|4.7829
12:35:20|4.7831
12:35:21|4.7831
12:35:22|4.7829
12:35:23|4.7827
12:35:24|4.7841
12:35:25|4.7818
12:35:26|4.7818
12:35:27|4.7818
12:35:28|4.78
12:35:30|4.7829
12:35:30|4.7783
12:35:32|4.7494
12:35:32|4.7411
12:35:34|4.7394
12:35:34|4.7325
12:35:35|4.7367
12:35:36|4.7422
12:35:38|4.7489
12:35:39|4.7481
12:35:39|4.7438
12:35:41|4.739
12:35:41|4.7432
12:35:43|4.7364
12:35:44|4.7364
12:35:44|4.733
12:35:45|4.7393
12:35:46|4.7379
12:35:48|4.731
12:35:48|4.731
12:35:50|4.7328
12:35:50|4.7345
12:35:51|4.7296
12:35:53|4.7257
12:35:53|4.7067
12:35:55|4.7052
12:35:55|4.7093
12:35:56|4.6999
12:35:57|4.7005
12:35:58|4.7053
12:35:59|4.7
12:36:00|4.7089
12:36:02|4.6924
12:36:03|4.6927
12:36:04|4.6977
12:36:05|4.7018
12:36:06|4.6962
12:36:07|4.6974
12:36:08|4.6982
12:36:08|4.6989
12:36:10|4.6982
12:36:11|4.7016
12:36:12|4.6989
12:36:13|4.7019
12:36:14|4.7154
12:36:15|4.7168
12:36:16|4.7187
12:36:17|4.7187
12:36:18|4.7062
12:36:19|4.7
12:36:20|4.7063
12:36:21|4.7046
12:36:22|4.7018
12:36:23|4.7016
12:36:24|4.702
12:36:25|4.7
12:36:26|4.6875
12:36:27|4.679
12:36:28|4.6785
12:36:28|4.674
12:36:30|4.6693
12:36:30|4.6675
12:36:31|4.6706
12:36:33|4.6735
12:36:34|4.658
12:36:35|4.6485
12:36:36|4.6488
12:36:37|4.6499
12:36:38|4.6578
12:36:39|4.6599
12:36:40|4.6416
12:36:41|4.6408
12:36:42|4.6512
12:36:42|4.6537
12:36:44|4.6376
12:36:45|4.6538
12:36:46|4.6528
12:36:47|4.6546
12:36:48|4.6514
12:36:49|4.6501
12:36:50|4.6469
12:36:51|4.6433
12:36:52|4.6367
12:36:53|4.6412
12:36:54|4.6355
12:36:55|4.63
12:36:56|4.63
12:36:57|4.6323
12:36:58|4.6301
12:37:00|4.6438
12:37:00|4.6371
12:37:01|4.6428
12:37:02|4.6449
12:37:03|4.6402
12:37:05|4.6367
12:37:05|4.6382
12:37:06|4.6358
12:37:07|4.6357
12:37:08|4.6326
12:37:10|4.6426
12:37:10|4.6394
12:37:11|4.6316
12:37:13|4.6527
12:37:15|4.6489
12:37:15|4.6473
12:37:17|4.6443
12:37:18|4.6471
12:37:19|4.6449
12:37:20|4.6473
12:37:21|4.6453
12:37:22|4.6504
12:37:23|4.65
12:37:24|4.658
12:37:26|4.6567
12:37:26|4.6578
12:37:27|4.66
12:37:28|4.6567
12:37:30|4.6566
12:37:30|4.6565
12:37:31|4.6529
12:37:32|4.6517
12:37:34|4.6567
12:37:34|4.6541
12:37:35|4.6581
12:37:37|4.6603
12:37:37|4.656
12:37:38|4.6619
12:37:39|4.6765
12:37:41|4.6685
12:37:41|4.6725
12:37:43|4.67
12:37:44|4.6679
12:37:45|4.6706
12:37:46|4.6702
12:37:47|4.6705
12:37:48|4.675
12:37:50|4.6701
12:37:51|4.666
12:37:51|4.6619
12:37:52|4.6629
12:37:53|4.6686
12:37:54|4.6628
12:37:55|4.6617
12:37:56|4.6659
12:37:58|4.6685
12:37:59|4.6692
12:38:00|4.6738
12:38:01|4.6736
12:38:02|4.66
12:38:03|4.6614
12:38:04|4.6622
12:38:05|4.6623
12:38:06|4.6606
12:38:07|4.662
12:38:08|4.6663
12:38:09|4.6659
12:38:10|4.6617
12:38:11|4.6618
12:38:12|4.6619
12:38:14|4.6599
12:38:15|4.658
12:38:17|4.6579
12:38:18|4.647
12:38:18|4.63
12:38:20|4.6323
12:38:21|4.6337
12:38:21|4.6301
12:38:22|4.63
12:38:23|4.6256
12:38:24|4.6271
12:38:25|4.6278
12:38:26|4.6273
12:38:27|4.6212
12:38:28|4.62
12:38:29|4.6234
12:38:30|4.6227
12:38:31|4.6157
12:38:32|4.6215
12:38:34|4.62
12:38:34|4.61
12:38:37|4.6049
12:38:38|4.5949
12:38:39|4.5903
12:38:39|4.5938
12:38:41|4.5933
12:38:41|4.6
12:38:43|4.6027
12:38:44|4.6146
12:38:44|4.5998
12:38:46|4.6003
12:38:46|4.5955
12:38:48|4.5998
12:38:48|4.5954
12:38:49|4.5888
12:38:50|4.5955
12:38:51|4.5991
12:38:53|4.5978
12:38:54|4.5986
12:38:54|4.6001
12:38:56|4.6003
12:38:56|4.5904
12:38:58|4.6017
12:38:58|4.6035
12:39:00|4.6073
12:39:01|4.6034
12:39:01|4.604
12:39:02|4.6132
12:39:03|4.6058
12:39:05|4.61
12:39:05|4.6521
12:39:07|4.6424
12:39:08|4.6396
12:39:09|4.6492
12:39:10|4.6398
12:39:11|4.6452
12:39:12|4.6398
12:39:13|4.6414
12:39:15|4.6184
12:39:16|4.6217
12:39:17|4.6196
12:39:18|4.6259
12:39:19|4.6254
12:39:20|4.6201
12:39:20|4.64
12:39:22|4.64
12:39:23|4.6318
12:39:24|4.65
12:39:25|4.6436
12:39:25|4.6497
12:39:27|4.6401
12:39:28|4.6416
12:39:29|4.6385
12:39:30|4.6401
12:39:31|4.6446
12:39:32|4.6413
12:39:33|4.6436
12:39:34|4.6419
12:39:35|4.6401
12:39:35|4.6436
12:39:38|4.6436
12:39:38|4.6437
12:39:40|4.6421
12:39:41|4.6401
12:39:42|4.6401
12:39:43|4.6391
12:39:45|4.6316
12:39:45|4.6196
12:39:46|4.6116
12:39:48|4.6137
12:39:48|4.6137
12:39:49|4.608
12:39:50|4.608
12:39:51|4.6061
12:39:53|4.6032
12:39:53|4.6074
12:39:54|4.611
12:39:55|4.6155
12:39:56|4.6141
12:39:57|4.622
12:39:58|4.6275
12:40:00|4.6137
12:40:01|4.6274
12:40:01|4.6276
12:40:02|4.629
12:40:03|4.6316
12:40:05|4.6318
12:40:05|4.6318
12:40:06|4.6318
12:40:08|4.636
12:40:08|4.6369
12:40:09|4.6366
12:40:10|4.6366
12:40:11|4.6404
12:40:12|4.6318
12:40:13|4.6305
12:40:15|4.6434
12:40:17|4.6379
12:40:17|4.6499
12:40:19|4.642
12:40:20|4.6429
12:40:20|4.6409
12:40:22|4.6468
12:40:22|4.6497
12:40:23|4.6543
12:40:25|4.65
12:40:26|4.6439
12:40:26|4.6475
12:40:27|4.6472
12:40:28|4.6496
12:40:30|4.6544
12:40:30|4.6502
12:40:31|4.6544
12:40:32|4.652
12:40:33|4.6522
12:40:35|4.6511
12:40:35|4.6544
12:40:36|4.6544
12:40:38|4.655
12:40:39|4.6531
12:40:40|4.659
12:40:40|4.677
12:40:42|4.6677
12:40:42|4.6644
12:40:44|4.666
12:40:44|4.6619
12:40:45|4.6387
12:40:46|4.6304
12:40:48|4.6251
12:40:48|4.6254
12:40:49|4.6222
12:40:50|4.6132
12:40:51|4.6284
12:40:53|4.6211
12:40:53|4.6247
12:40:55|4.6179
12:40:55|4.6228
12:40:57|4.6207
12:40:57|4.6186
12:40:59|4.6202
12:40:59|4.6151
12:41:00|4.6153
12:41:01|4.61
12:41:02|4.6151
12:41:03|4.619
12:41:05|4.6063
12:41:05|4.6176
12:41:06|4.6179
12:41:07|4.6091
12:41:08|4.6091
12:41:09|4.6091
12:41:10|4.6179
12:41:11|4.6144
12:41:12|4.6266
12:41:13|4.6208
12:41:14|4.6136
12:41:16|4.6127
12:41:17|4.6141
12:41:18|4.6141
12:41:20|4.6119
12:41:21|4.61
12:41:22|4.6134
12:41:23|4.6122
12:41:23|4.61
12:41:25|4.6098
12:41:26|4.6046
12:41:27|4.6052
12:41:28|4.6047
12:41:28|4.6068
12:41:30|4.6105
12:41:31|4.6141
12:41:32|4.6207
12:41:33|4.6255
12:41:34|4.6241
12:41:35|4.6208
12:41:36|4.6289
12:41:37|4.6195
12:41:38|4.6256
12:41:39|4.6146
12:41:40|4.6204
12:41:41|4.6144
12:41:42|4.6157
12:41:43|4.6063
12:41:44|4.6114
12:41:44|4.6099
12:41:46|4.6112
12:41:47|4.6115
12:41:48|4.6144
12:41:49|4.6206
12:41:50|4.6202
12:41:51|4.62
12:41:52|4.618
12:41:53|4.6178
12:41:54|4.6197
12:41:55|4.6226
12:41:56|4.6255
12:41:57|4.6255
12:41:58|4.625
12:41:59|4.6283
12:42:00|4.63
12:42:01|4.6295
12:42:02|4.6283
12:42:03|4.6216
12:42:04|4.6278
12:42:05|4.6282
12:42:06|4.6335
12:42:07|4.6327
12:42:08|4.6333
12:42:09|4.6327
12:42:10|4.638
12:42:11|4.6405
12:42:12|4.6402
12:42:13|4.6406
12:42:14|4.6406
12:42:15|4.6414
12:42:16|4.6416
12:42:17|4.6438
12:42:18|4.645
12:42:20|4.6409
12:42:20|4.6415
12:42:22|4.644
12:42:23|4.6426
12:42:23|4.6078
12:42:25|4.5809
12:42:27|4.5811
12:42:28|4.5887
12:42:29|4.5945
12:42:30|4.5944
12:42:30|4.5976
12:42:31|4.5976
12:42:33|4.5996
12:42:34|4.597
12:42:35|4.6005
12:42:36|4.5954
12:42:36|4.5982
12:42:37|4.6048
12:42:38|4.6011
12:42:39|4.5998
12:42:40|4.5948
12:42:42|4.5999
12:42:42|4.5916
12:42:43|4.5916
12:42:44|4.5996
12:42:45|4.5999
12:42:46|4.5999
12:42:48|4.6006
12:42:48|4.6091
12:42:49|4.6012
12:42:50|4.6083
12:42:51|4.6093
12:42:53|4.607
12:42:54|4.6016
12:42:55|4.6084
12:42:56|4.6081
12:42:57|4.6081
12:42:58|4.6048
12:42:59|4.6017
12:43:00|4.601
12:43:01|4.6013
12:43:02|4.6047
12:43:03|4.6017
12:43:04|4.601
12:43:05|4.6009
12:43:06|4.5995
12:43:07|4.5993
12:43:08|4.5992
12:43:09|4.6009
12:43:10|4.5967
12:43:11|4.5999
12:43:12|4.5999
12:43:13|4.5967
12:43:14|4.6008
12:43:15|4.5966
12:43:16|4.5998
12:43:18|4.6009
12:43:19|4.5941
12:43:20|4.5874
12:43:21|4.5916
12:43:22|4.5923
12:43:24|4.596
12:43:24|4.5959
12:43:25|4.5947
12:43:26|4.5746
12:43:28|4.5706
12:43:28|4.56
12:43:30|4.5628
12:43:31|4.5618
12:43:31|4.5606
12:43:33|4.562
12:43:34|4.558
12:43:35|4.5584
12:43:37|4.559
12:43:38|4.5543
12:43:39|4.5588
12:43:40|4.552
12:43:41|4.5533
12:43:42|4.55
12:43:43|4.5529
12:43:44|4.5503
12:43:45|4.5532
12:43:46|4.55
12:43:47|4.5569
12:43:48|4.5639
12:43:49|4.5629
12:43:50|4.5645
12:43:51|4.5696
12:43:53|4.5642
12:43:54|4.5774
12:43:54|4.5707
12:43:56|4.5648
12:43:56|4.5747
12:43:58|4.5826
12:43:58|4.5802
12:44:00|4.5774
12:44:01|4.5745
12:44:01|4.5826
12:44:03|4.5815
12:44:03|4.5806
12:44:05|4.5761
12:44:05|4.5806
12:44:06|4.5665
12:44:08|4.5706
12:44:08|4.5803
12:44:09|4.5738
12:44:11|4.5754
12:44:12|4.5803
12:44:14|4.5799
12:44:14|4.5628
12:44:15|4.5679
12:44:16|4.5751
12:44:17|4.5723
12:44:19|4.56
12:44:20|4.5563
12:44:21|4.5501
12:44:23|4.55
12:44:24|4.5504
12:44:25|4.5539
12:44:26|4.5541
12:44:27|4.5511
12:44:27|4.5541
12:44:29|4.5538
12:44:30|4.5565
12:44:31|4.55
12:44:32|4.5612
12:44:33|4.5594
12:44:34|4.5637
12:44:35|4.5637
12:44:36|4.5594
12:44:37|4.5637
12:44:38|4.5633
12:44:39|4.5626
12:44:41|4.5601
12:44:42|4.5629
12:44:42|4.5628
12:44:43|4.5628
12:44:45|4.5605
12:44:46|4.5618
12:44:46|4.5618
12:44:48|4.5615
12:44:48|4.5628
12:44:50|4.5663
12:44:50|4.5746
12:44:51|4.5803
12:44:53|4.5803
12:44:53|4.5766
12:44:54|4.5803
12:44:55|4.5803
12:44:57|4.5803
12:44:58|4.5803
12:44:59|4.5803
12:45:00|4.5873
12:45:00|4.5925
12:45:02|4.5997
12:45:03|4.5989
12:45:05|4.6152
12:45:06|4.6154
12:45:06|4.61
12:45:07|4.6082
12:45:08|4.6025
12:45:10|4.6073
12:45:10|4.604
12:45:11|4.6081
12:45:13|4.6072
12:45:14|4.6071
12:45:14|4.6058
12:45:15|4.6068
12:45:17|4.606
12:45:17|4.6091
12:45:19|4.59
12:45:20|4.5916
12:45:21|4.5907
12:45:22|4.5925
12:45:24|4.592
12:45:25|4.5955
12:45:26|4.5925
12:45:28|4.5811
12:45:29|4.5901
12:45:30|4.5891
12:45:30|4.5892
12:45:31|4.5904
12:45:33|4.5918
12:45:33|4.5862
12:45:35|4.5825
12:45:36|4.5874
12:45:37|4.5754
12:45:38|4.5601
12:45:39|4.5534
12:45:40|4.55
12:45:42|4.55
12:45:43|4.55
12:45:43|4.5501
12:45:44|4.5572
12:45:46|4.565
12:45:46|4.5595
12:45:47|4.5621
12:45:49|4.5624
12:45:49|4.5674
12:45:50|4.5649
12:45:51|4.5642
12:45:52|4.5642
12:45:53|4.5663
12:45:54|4.5674
12:45:56|4.565
12:45:56|4.565
12:45:58|4.5649
12:45:59|4.565
12:45:59|4.5633
12:46:01|4.5626
12:46:02|4.5678
12:46:02|4.5687
12:46:04|4.5618
12:46:04|4.5618
12:46:05|4.561
12:46:06|4.5644
12:46:07|4.555
12:46:08|4.5581
12:46:09|4.5548
12:46:10|4.5538
12:46:11|4.5627
12:46:13|4.5625
12:46:13|4.5618
12:46:14|4.5502
12:46:16|4.545
12:46:16|4.5445
12:46:17|4.5443
12:46:19|4.5401
12:46:20|4.5428
12:46:21|4.5545
12:46:22|4.5467
12:46:23|4.5457
12:46:25|4.5443
12:46:26|4.544
12:46:27|4.544
12:46:28|4.5457
12:46:29|4.5428
12:46:31|4.5443
12:46:31|4.5434
12:46:33|4.5433
12:46:33|4.5434
12:46:35|4.5368
12:46:36|4.5365
12:46:37|4.5346
12:46:38|4.53
12:46:39|4.53
12:46:40|4.5301
12:46:41|4.53
12:46:42|4.5315
12:46:43|4.53
12:46:44|4.53
12:46:45|4.53
12:46:46|4.5273
12:46:47|4.52
12:46:48|4.52
12:46:49|4.5211
12:46:50|4.52
12:46:51|4.52
12:46:52|4.52
12:46:53|4.5206
12:46:54|4.5199
12:46:55|4.5196
12:46:56|4.5179
12:46:57|4.5129
12:46:58|4.5198
12:46:59|4.53
12:47:00|4.5399
12:47:01|4.5392
12:47:04|4.5448
12:47:06|4.5373
12:47:07|4.5336
12:47:08|4.5322
12:47:09|4.5373
12:47:10|4.542
12:47:11|4.5379
12:47:12|4.5382
12:47:13|4.5401
12:47:14|4.5497
12:47:15|4.55
12:47:16|4.55
12:47:17|4.5476
12:47:18|4.55
12:47:19|4.5645
12:47:21|4.5594
12:47:21|4.5538
12:47:23|4.5604
12:47:25|4.5632
12:47:25|4.5608
12:47:26|4.5541
12:47:27|4.5584
12:47:28|4.5537
12:47:29|4.5564
12:47:31|4.5565
12:47:32|4.5565
12:47:32|4.5465
12:47:33|4.5443
12:47:35|4.532
12:47:35|4.5328
12:47:37|4.5284
12:47:37|4.5241
12:47:39|4.5234
12:47:39|4.5152
12:47:41|4.511
12:47:42|4.5159
12:47:43|4.5098
12:47:44|4.4664
12:47:45|4.4846
12:47:46|4.4779
12:47:46|4.4849
12:47:47|4.4822
12:47:48|4.4778
12:47:50|4.4803
12:47:50|4.4768
12:47:51|4.4812
12:47:53|4.4762
12:47:53|4.4816
12:47:55|4.4949
12:47:56|4.5056
12:47:57|4.5141
12:47:57|4.5101
12:47:59|4.5
12:48:00|4.5027
12:48:01|4.51
12:48:02|4.5108
12:48:03|4.5177
12:48:04|4.5155
12:48:05|4.5155
12:48:06|4.5338
12:48:06|4.5478
12:48:08|4.5474
12:48:08|4.5425
12:48:10|4.5398
12:48:11|4.544
12:48:11|4.5427
12:48:13|4.5369
12:48:13|4.54
12:48:15|4.5455
12:48:16|4.5452
12:48:17|4.5467
12:48:17|4.5467
12:48:19|4.5384
12:48:20|4.5446
12:48:22|4.5414
12:48:22|4.5464
12:48:24|4.55
12:48:25|4.5649
12:48:26|4.5611
12:48:27|4.5595
12:48:28|4.5614
12:48:29|4.5624
12:48:30|4.5596
12:48:31|4.5648
12:48:32|4.5628
12:48:33|4.5629
12:48:34|4.5628
12:48:35|4.5641
12:48:36|4.5616
12:48:37|4.5545
12:48:38|4.5595
12:48:39|4.5549
12:48:40|4.5621
12:48:41|4.5621
12:48:43|4.5607
12:48:43|4.5599
12:48:45|4.5599
12:48:45|4.5547
12:48:46|4.5547
12:48:48|4.5555
12:48:49|4.5561
12:48:50|4.5599
12:48:51|4.552
12:48:52|4.5527
12:48:53|4.5471
12:48:54|4.562
12:48:56|4.5622
12:48:56|4.5561
12:48:57|4.5508
12:48:59|4.5547
12:48:59|4.5541
12:49:00|4.5512
12:49:01|4.5627
12:49:02|4.562
12:49:04|4.5661
12:49:05|4.5724
12:49:05|4.5801
12:49:06|4.5845
12:49:07|4.5824
12:49:09|4.5788
12:49:10|4.5792
12:49:11|4.588
12:49:12|4.5714
12:49:13|4.5798
12:49:14|4.5799
12:49:15|4.5797
12:49:16|4.5822
12:49:17|4.6
12:49:17|4.6
12:49:18|4.5958
12:49:20|4.5905
12:49:21|4.597
12:49:22|4.5947
12:49:24|4.5956
12:49:25|4.5726
12:49:26|4.5649
12:49:27|4.5729
12:49:28|4.5718
12:49:29|4.573
12:49:31|4.5711
12:49:32|4.5706
12:49:32|4.5643
12:49:33|4.5708
12:49:34|4.5679
12:49:35|4.5733
12:49:36|4.5722
12:49:38|4.5722
12:49:39|4.5717
12:49:39|4.5707
12:49:40|4.5558
12:49:41|4.5599
12:49:42|4.5593
12:49:43|4.5558
12:49:44|4.5599
12:49:46|4.5558
12:49:47|4.5543
12:49:47|4.5543
12:49:48|4.5543
12:49:50|4.556
12:49:51|4.556
12:49:51|4.5611
12:49:53|4.5705
12:49:54|4.5705
12:49:54|4.5736
12:49:55|4.5746
12:49:56|4.5743
12:49:58|4.5762
12:49:58|4.5725
12:49:59|4.5755
12:50:00|4.5755
12:50:01|4.5694
12:50:02|4.5694
12:50:03|4.5694
12:50:04|4.57
12:50:05|4.57
12:50:06|4.5711
12:50:07|4.57
12:50:08|4.5726
12:50:09|4.5754
12:50:10|4.5711
12:50:11|4.57
12:50:12|4.5726
12:50:13|4.5711
12:50:14|4.5711
12:50:15|4.5631
12:50:16|4.5631
12:50:17|4.5578
12:50:19|4.556
12:50:19|4.5508
12:50:20|4.5532
12:50:21|4.5505
12:50:23|4.5507
12:50:24|4.5492
12:50:26|4.5521
12:50:26|4.5556
12:50:27|4.5578
12:50:28|4.5592
12:50:30|4.5687
12:50:31|4.5633
12:50:32|4.5615
12:50:33|4.5615
12:50:34|4.5587
12:50:35|4.5571
12:50:36|4.5622
12:50:37|4.5615
12:50:38|4.5632
12:50:39|4.5618
12:50:40|4.5696
12:50:41|4.563
12:50:42|4.5664
12:50:43|4.5664
12:50:44|4.5665
12:50:45|4.5687
12:50:46|4.5613
12:50:47|4.569
12:50:49|4.5665
12:50:49|4.5665
12:50:50|4.58
12:50:51|4.5767
12:50:53|4.5821
12:50:53|4.5706
12:50:54|4.5706
12:50:55|4.5673
12:50:57|4.5734
12:50:57|4.5695
12:50:58|4.5763
12:50:59|4.5744
12:51:00|4.5762
12:51:01|4.5763
12:51:02|4.5731
12:51:03|4.5739
12:51:04|4.5739
12:51:06|4.5749
12:51:06|4.5806
12:51:07|4.5681
12:51:08|4.5675
12:51:10|4.5619
12:51:11|4.563
12:51:11|4.56
12:51:13|4.5609
12:51:13|4.5622
12:51:14|4.5621
12:51:15|4.5621
12:51:17|4.56
12:51:17|4.5582
12:51:18|4.5582
12:51:19|4.56
12:51:21|4.56
12:51:21|4.5533
12:51:23|4.5542
12:51:24|4.5556
12:51:26|4.5648
12:51:27|4.5618
12:51:28|4.5618
12:51:28|4.5618
12:51:30|4.5618
12:51:31|4.5617
12:51:32|4.5618
12:51:33|4.5619
12:51:34|4.5619
12:51:35|4.5618
12:51:36|4.5619
12:51:37|4.5618
12:51:38|4.5619
12:51:39|4.5578
12:51:40|4.5591
12:51:41|4.5591
12:51:42|4.5501
12:51:43|4.5454
12:51:44|4.5449
12:51:45|4.5449
12:51:46|4.5443
12:51:47|4.54
12:51:48|4.55
12:51:49|4.5435
12:51:50|4.5477
12:51:51|4.541
12:51:51|4.5405
12:51:53|4.5455
12:51:53|4.5455
12:51:54|4.5437
12:51:56|4.5406
12:51:57|4.5451
12:51:58|4.5451
12:51:59|4.5426
12:52:00|4.5426
12:52:01|4.5426
12:52:02|4.5426
12:52:03|4.5456
12:52:04|4.5531
12:52:05|4.5509
12:52:06|4.5459
12:52:07|4.5458
12:52:08|4.5488
12:52:09|4.5472
12:52:10|4.5413
12:52:11|4.5483
12:52:12|4.5474
12:52:13|4.5438
12:52:14|4.544
12:52:15|4.55
12:52:16|4.5642
12:52:17|4.5672
12:52:18|4.563
12:52:19|4.564
12:52:21|4.5603
12:52:21|4.5592
12:52:23|4.5619
12:52:24|4.5619
12:52:26|4.5605
12:52:27|4.5822
12:52:28|4.582
12:52:29|4.5822
12:52:30|4.5822
12:52:31|4.5822
12:52:32|4.582
12:52:33|4.5791
12:52:35|4.593
12:52:35|4.6
12:52:37|4.6
12:52:38|4.6025
12:52:39|4.61
12:52:40|4.6103
12:52:40|4.6149
12:52:42|4.6111
12:52:43|4.6266
12:52:44|4.645
12:52:45|4.6351
12:52:46|4.65
12:52:47|4.6463
12:52:48|4.6398
12:52:49|4.6451
12:52:50|4.6395
12:52:51|4.6218
12:52:53|4.6246
12:52:53|4.6334
12:52:55|4.6241
12:52:55|4.627
12:52:57|4.627
12:52:57|4.6332
12:52:58|4.6365
12:52:59|4.6363
12:53:01|4.6276
12:53:02|4.6252
12:53:02|4.6218
12:53:04|4.6143
12:53:04|4.612
12:53:05|4.6136
12:53:06|4.6028
12:53:07|4.6052
12:53:08|4.5989
12:53:10|4.6014
12:53:10|4.6014
12:53:11|4.604
12:53:12|4.6146
12:53:13|4.6108
12:53:15|4.6056
12:53:16|4.6096
12:53:16|4.6096
12:53:17|4.6099
12:53:18|4.6115
12:53:20|4.6182
12:53:20|4.6182
12:53:22|4.6168
12:53:23|4.6226
12:53:24|4.6147
12:53:25|4.6096
12:53:26|4.6142
12:53:27|4.614
12:53:28|4.614
12:53:29|4.6113
12:53:30|4.6176
12:53:31|4.614
12:53:32|4.6155
12:53:33|4.6153
12:53:34|4.618
12:53:35|4.6131
12:53:37|4.6146
12:53:37|4.6173
12:53:38|4.6154
12:53:40|4.6146
12:53:41|4.6141
12:53:41|4.6137
12:53:42|4.6137
12:53:44|4.6146
12:53:44|4.6146
12:53:45|4.6229
12:53:47|4.6229
12:53:48|4.623
12:53:48|4.623
12:53:50|4.623
12:53:50|4.623
12:53:51|4.623
12:53:52|4.6351
12:53:54|4.6388
12:53:54|4.6416
12:53:55|4.639
12:53:56|4.641
12:53:57|4.641
12:53:59|4.647
12:53:59|4.6469
12:54:00|4.6467
12:54:02|4.65
12:54:02|4.6462
12:54:03|4.6465
12:54:04|4.6306
12:54:05|4.6336
12:54:07|4.6417
12:54:07|4.64
12:54:08|4.64
12:54:10|4.64
12:54:10|4.6348
12:54:12|4.6348
12:54:13|4.64
12:54:14|4.64
12:54:15|4.64
12:54:16|4.6349
12:54:17|4.64
12:54:18|4.6389
12:54:19|4.6448
12:54:20|4.64
12:54:21|4.6417
12:54:22|4.6394
12:54:23|4.6421
12:54:24|4.6347
12:54:25|4.6399
12:54:27|4.63
12:54:28|4.6396
12:54:29|4.6392
12:54:30|4.6344
12:54:31|4.6389
12:54:32|4.6389
12:54:33|4.6383
12:54:35|4.6388
12:54:36|4.6388
12:54:36|4.6388
12:54:37|4.6388
12:54:38|4.6358
12:54:39|4.6366
12:54:41|4.6382
12:54:41|4.6316
12:54:43|4.6357
12:54:44|4.6368
12:54:45|4.6319
12:54:46|4.6357
12:54:47|4.6335
12:54:48|4.6367
12:54:49|4.6344
12:54:50|4.6386
12:54:51|4.6362
12:54:52|4.6348
12:54:53|4.6379
12:54:54|4.6386
12:54:55|4.6344
12:54:56|4.6378
12:54:57|4.6379
12:54:58|4.6386
12:54:59|4.6344
12:55:00|4.6376
12:55:01|4.6375
12:55:02|4.6377
12:55:03|4.6378
12:55:04|4.6378
12:55:05|4.634
12:55:06|4.6364
12:55:07|4.6269
12:55:08|4.62
12:55:09|4.6256
12:55:10|4.6258
12:55:11|4.6239
12:55:12|4.6201
12:55:13|4.6237
12:55:14|4.6233
12:55:15|4.62
12:55:16|4.62
12:55:17|4.62
12:55:18|4.6206
12:55:19|4.6231
12:55:20|4.6231
12:55:21|4.62
12:55:22|4.6232
12:55:23|4.6232
12:55:24|4.6239
12:55:25|4.6333
12:55:27|4.6379
12:55:29|4.6338
12:55:30|4.6378
12:55:31|4.6342
12:55:32|4.6342
12:55:34|4.6342
12:55:34|4.6365
12:55:35|4.6298
12:55:37|4.6231
12:55:38|4.6248
12:55:39|4.6283
12:55:40|4.627
12:55:41|4.6234
12:55:42|4.6378
12:55:43|4.6337
12:55:44|4.6337
12:55:45|4.6342
12:55:46|4.6335
12:55:47|4.64
12:55:48|4.6336
12:55:50|4.6322
12:55:51|4.6347
12:55:51|4.6362
12:55:52|4.6362
12:55:54|4.6293
12:55:55|4.6365
12:55:55|4.6341
12:55:57|4.6341
12:55:57|4.626
12:55:58|4.6308
12:56:00|4.6299
12:56:01|4.626
12:56:01|4.6256
12:56:02|4.6256
12:56:03|4.6291
12:56:04|4.6313
12:56:05|4.6225
12:56:07|4.6222
12:56:07|4.6229
12:56:08|4.6445
12:56:09|4.6391
12:56:11|4.6455
12:56:12|4.6455
12:56:13|4.6465
12:56:14|4.652
12:56:15|4.64
12:56:16|4.6419
12:56:17|4.6509
12:56:18|4.6506
12:56:19|4.6505
12:56:20|4.653
12:56:21|4.6483
12:56:22|4.648
12:56:23|4.6629
12:56:24|4.6664
12:56:25|4.6658
12:56:26|4.6658
12:56:27|4.6684
12:56:29|4.68
12:56:30|4.6698
12:56:31|4.6818
12:56:32|4.6844
12:56:32|4.6837
12:56:34|4.6826
12:56:35|4.6668
12:56:36|4.6566
12:56:37|4.662
12:56:38|4.6616
12:56:38|4.6599
12:56:40|4.6546
12:56:41|4.6598
12:56:42|4.6825
12:56:43|4.6812
12:56:43|4.6812
12:56:45|4.6723
12:56:46|4.6825
12:56:47|4.6814
12:56:48|4.68
12:56:49|4.6825
12:56:50|4.6778
12:56:51|4.681
12:56:52|4.6821
12:56:53|4.6797
12:56:54|4.6823
12:56:55|4.6739
12:56:56|4.6793
12:56:57|4.6732
12:56:58|4.6728
12:56:59|4.6776
12:57:00|4.6781
12:57:01|4.6811
12:57:02|4.6789
12:57:03|4.6778
12:57:04|4.678
12:57:05|4.6822
12:57:06|4.68
12:57:08|4.6822
12:57:09|4.6823
12:57:09|4.6827
12:57:10|4.6821
12:57:12|4.6822
12:57:12|4.6849
12:57:13|4.6849
12:57:14|4.6925
12:57:15|4.6857
12:57:16|4.6893
12:57:18|4.6972
12:57:19|4.7054
12:57:19|4.71
12:57:20|4.7054
12:57:21|4.707
12:57:22|4.7054
12:57:23|4.7054
12:57:24|4.7169
12:57:26|4.72
12:57:26|4.714
12:57:27|4.7117
12:57:29|4.7056
12:57:30|4.7067
12:57:32|4.7067
12:57:33|4.7097
12:57:33|4.6976
12:57:35|4.6951
12:57:36|4.7005
12:57:37|4.6809
12:57:38|4.6831
12:57:39|4.6899
12:57:40|4.69
12:57:41|4.6898
12:57:42|4.6899
12:57:43|4.6895
12:57:44|4.69
12:57:45|4.688
12:57:46|4.69
12:57:47|4.6996
12:57:48|4.6946
12:57:49|4.6928
12:57:50|4.6948
12:57:51|4.69
12:57:52|4.6838
12:57:53|4.6837
12:57:54|4.6959
12:57:55|4.6975
12:57:56|4.6944
12:57:57|4.6944
12:57:58|4.6922
12:57:59|4.6903
12:58:00|4.6898
12:58:01|4.694
12:58:02|4.6941
12:58:03|4.6986
12:58:04|4.6986
12:58:05|4.6941
12:58:06|4.7
12:58:07|4.7
12:58:08|4.6953
12:58:09|4.6994
12:58:10|4.6988
12:58:11|4.7
12:58:12|4.7
12:58:13|4.6964
12:58:14|4.6988
12:58:15|4.6804
12:58:16|4.6701
12:58:17|4.6731
12:58:18|4.6721
12:58:19|4.6677
12:58:20|4.6696
12:58:21|4.6721
12:58:22|4.6702
12:58:23|4.6728
12:58:24|4.6791
12:58:25|4.6758
12:58:26|4.6762
12:58:27|4.6812
12:58:28|4.6861
12:58:30|4.6862
12:58:31|4.69
12:58:32|4.6861
12:58:33|4.6861
12:58:34|4.695
12:58:35|4.6947
12:58:36|4.6985
12:58:37|4.6953
12:58:38|4.6948
12:58:40|4.698
12:58:40|4.6991
12:58:41|4.6948
12:58:43|4.6877
12:58:44|4.6877
12:58:44|4.6947
12:58:46|4.6947
12:58:47|4.693
12:58:48|4.6867
12:58:48|4.6861
12:58:49|4.6743
12:58:50|4.6857
12:58:51|4.6852
12:58:52|4.6922
12:58:53|4.6922
12:58:54|4.6896
12:58:56|4.6922
12:58:57|4.6806
12:58:58|4.688
12:58:58|4.6829
12:59:00|4.6925
12:59:01|4.6896
12:59:02|4.6883
12:59:03|4.6776
12:59:04|4.6776
12:59:05|4.6838
12:59:06|4.6835
12:59:07|4.6838
12:59:08|4.6838
12:59:09|4.6848
12:59:11|4.686
12:59:12|4.686
12:59:12|4.6629
12:59:14|4.6682
12:59:14|4.6616
12:59:16|4.6618
12:59:17|4.6604
12:59:17|4.6628
12:59:19|4.6688
12:59:19|4.6618
12:59:20|4.6618
12:59:22|4.6687
12:59:23|4.6645
12:59:23|4.6627
12:59:25|4.6629
12:59:26|4.6668
12:59:26|4.6603
12:59:28|4.6588
12:59:28|4.65
12:59:30|4.654
12:59:32|4.6402
12:59:32|4.6437
12:59:34|4.6331
12:59:35|4.6345
12:59:36|4.6394
12:59:36|4.6394
12:59:37|4.6447
12:59:39|4.6443
12:59:39|4.6444
12:59:41|4.6451
12:59:42|4.6445
12:59:43|4.643
12:59:44|4.6512
12:59:45|4.6512
12:59:46|4.6423
12:59:48|4.6434
12:59:49|4.636
12:59:49|4.6333
12:59:50|4.6301
12:59:51|4.6369
12:59:53|4.6328
12:59:54|4.6333
12:59:54|4.6364
12:59:55|4.6399
12:59:56|4.639
12:59:58|4.639
12:59:59|4.6394
12:59:59|4.6391
13:00:01|4.6407
13:00:02|4.6443
13:00:04|4.6406
13:00:04|4.6444
13:00:05|4.6443
13:00:06|4.6444
13:00:08|4.6444
13:00:09|4.6444
13:00:09|4.6438
13:00:10|4.6478
13:00:12|4.6445
13:00:12|4.65
13:00:13|4.65
13:00:15|4.6524
13:00:15|4.6512
13:00:17|4.6552
13:00:18|4.6545
13:00:18|4.6577
13:00:19|4.652
13:00:20|4.6592
13:00:21|4.6587
13:00:22|4.6552
13:00:23|4.6525
13:00:25|4.6554
13:00:26|4.6593
13:00:27|4.6582
13:00:27|4.657
13:00:28|4.6569
13:00:30|4.6569
13:00:31|4.6636
13:00:32|4.6592
13:00:33|4.6638
13:00:34|4.6604
13:00:35|4.6609
13:00:36|4.6609
13:00:37|4.6588
13:00:38|4.6588
13:00:39|4.6586
13:00:40|4.6528
13:00:42|4.6487
13:00:43|4.6406
13:00:44|4.6406
13:00:45|4.6401
13:00:46|4.6435
13:00:47|4.64
13:00:48|4.6406
13:00:49|4.6406
13:00:50|4.644
13:00:51|4.6404
13:00:52|4.6355
13:00:53|4.6386
13:00:54|4.6328
13:00:55|4.6358
13:00:56|4.6389
13:00:57|4.64
13:00:58|4.636
13:00:59|4.6363
13:01:00|4.6386
13:01:01|4.6369
13:01:02|4.6359
13:01:03|4.635
13:01:04|4.6364
13:01:05|4.6354
13:01:06|4.6389
13:01:07|4.6387
13:01:08|4.6329
13:01:09|4.6305
13:01:10|4.63
13:01:11|4.632
13:01:12|4.6337
13:01:13|4.6302
13:01:14|4.6366
13:01:15|4.6302
13:01:16|4.6302
13:01:17|4.6288
13:01:18|4.6245
13:01:19|4.6248
13:01:21|4.6324
13:01:21|4.633
13:01:22|4.6329
13:01:23|4.6257
13:01:24|4.6275
13:01:26|4.6327
13:01:26|4.6261
13:01:27|4.6247
13:01:28|4.6242
13:01:29|4.6273
13:01:30|4.6279
13:01:32|4.6284
13:01:33|4.6249
13:01:34|4.6249
13:01:35|4.6287
13:01:36|4.6231
13:01:37|4.6277
13:01:38|4.6277
13:01:40|4.6294
13:01:41|4.63
13:01:41|4.6328
13:01:42|4.6329
13:01:43|4.6332
13:01:44|4.6332
13:01:45|4.63
13:01:46|4.6295
13:01:47|4.6328
13:01:48|4.6328
13:01:50|4.6278
13:01:51|4.6278
13:01:52|4.6278
13:01:53|4.6247
13:01:53|4.6247
13:01:54|4.6224
13:01:56|4.6235
13:01:57|4.6275
13:01:58|4.6203
13:01:59|4.6223
13:02:00|4.6203
13:02:01|4.6247
13:02:03|4.6201
13:02:03|4.62
13:02:05|4.62
13:02:05|4.6208
13:02:07|4.6223
13:02:08|4.62
13:02:08|4.62
13:02:09|4.6222
13:02:11|4.6222
13:02:12|4.6201
13:02:12|4.6221
13:02:14|4.6222
13:02:14|4.6222
13:02:16|4.6201
13:02:16|4.6201
13:02:17|4.6325
13:02:18|4.6348
13:02:20|4.6344
13:02:21|4.6343
13:02:21|4.6275
13:02:23|4.6338
13:02:23|4.6314
13:02:24|4.6326
13:02:25|4.6201
13:02:26|4.6202
13:02:27|4.6202
13:02:28|4.6266
13:02:29|4.622
13:02:30|4.622
13:02:32|4.6229
13:02:33|4.6229
13:02:34|4.6225
13:02:35|4.6239
13:02:36|4.6238
13:02:38|4.6238
13:02:39|4.6225
13:02:39|4.6238
13:02:41|4.6234
13:02:42|4.625
13:02:43|4.6238
13:02:44|4.6215
13:02:45|4.621
13:02:46|4.621
13:02:47|4.621
13:02:48|4.6211
13:02:49|4.621
13:02:50|4.6203
13:02:51|4.621
13:02:52|4.621
13:02:53|4.621
13:02:54|4.621
13:02:55|4.6212
13:02:56|4.6211
13:02:57|4.621
13:02:58|4.621
13:03:00|4.6212
13:03:00|4.6211
13:03:01|4.6215
13:03:02|4.621
13:03:03|4.621
13:03:05|4.621
13:03:06|4.621
13:03:06|4.621
13:03:08|4.62
13:03:09|4.62
13:03:09|4.62
13:03:11|4.62
13:03:11|4.6228
13:03:13|4.6228
13:03:13|4.6251
13:03:15|4.6207
13:03:16|4.6212
13:03:16|4.623
13:03:17|4.6273
13:03:18|4.6251
13:03:19|4.6212
13:03:20|4.6214
13:03:21|4.6214
13:03:22|4.6214
13:03:24|4.6261
13:03:25|4.621
13:03:26|4.6203
13:03:27|4.6222
13:03:28|4.6229
13:03:28|4.6219
13:03:30|4.6225
13:03:31|4.6215
13:03:32|4.6215
13:03:34|4.6211
13:03:35|4.6213
13:03:36|4.621
13:03:37|4.6234
13:03:38|4.6225
13:03:39|4.6234
13:03:39|4.6234
13:03:41|4.6212
13:03:42|4.6211
13:03:43|4.6211
13:03:44|4.62
13:03:46|4.62
13:03:47|4.62
13:03:48|4.6214
13:03:49|4.61
13:03:51|4.6
13:03:51|4.6
13:03:53|4.6
13:03:54|4.6
13:03:55|4.5911
13:03:56|4.5908
13:03:57|4.5906
13:03:58|4.59
13:03:59|4.59
13:04:00|4.5919
13:04:01|4.597
13:04:02|4.5911
13:04:02|4.5906
13:04:04|4.5906
13:04:05|4.59
13:04:06|4.59
13:04:07|4.5933
13:04:08|4.5919
13:04:09|4.5919
13:04:10|4.5919
13:04:11|4.591
13:04:12|4.5919
13:04:13|4.5919
13:04:14|4.5919
13:04:15|4.5919
13:04:16|4.5918
13:04:17|4.59
13:04:18|4.5909
13:04:19|4.5908
13:04:20|4.59
13:04:21|4.5908
13:04:22|4.597
13:04:23|4.5947
13:04:24|4.5919
13:04:25|4.5911
13:04:26|4.5943
13:04:27|4.5941
13:04:28|4.5913
13:04:29|4.59
13:04:30|4.59
13:04:31|4.5837
13:04:32|4.584
13:04:33|4.5837
13:04:35|4.5852
13:04:36|4.5823
13:04:38|4.58
13:04:38|4.58
13:04:40|4.58
13:04:41|4.58
13:04:41|4.5753
13:04:43|4.5738
13:04:44|4.577
13:04:45|4.5708
13:04:46|4.5716
13:04:47|4.5706
13:04:48|4.5729
13:04:49|4.577
13:04:50|4.5769
13:04:51|4.5775
13:04:52|4.57
13:04:53|4.5701
13:04:54|4.5732
13:04:55|4.5702
13:04:56|4.57
13:04:57|4.57
13:04:58|4.57
13:04:59|4.5701
13:05:00|4.5702
13:05:01|4.57
13:05:03|4.57
13:05:03|4.57
13:05:05|4.57
13:05:06|4.57
13:05:06|4.5733
13:05:08|4.5701
13:05:09|4.57
13:05:09|4.57
13:05:11|4.57
13:05:12|4.5684
13:05:13|4.5687
13:05:14|4.5686
13:05:14|4.5684
13:05:16|4.568
13:05:17|4.5676
13:05:18|4.5602
13:05:19|4.5602
13:05:20|4.5609
13:05:21|4.5602
13:05:22|4.5628
13:05:23|4.5657
13:05:24|4.5649
13:05:25|4.5641
13:05:25|4.5653
13:05:27|4.5661
13:05:28|4.5684
13:05:28|4.5649
13:05:30|4.563
13:05:31|4.5724
13:05:32|4.5724
13:05:33|4.5799
13:05:35|4.5896
13:05:35|4.5972
13:05:36|4.5991
13:05:37|4.5989
13:05:39|4.5984
13:05:40|4.587
13:05:41|4.597
13:05:42|4.5999
13:05:43|4.5958
13:05:44|4.5906
13:05:45|4.5942
13:05:46|4.5907
13:05:47|4.5917
13:05:48|4.597
13:05:49|4.5914
13:05:50|4.5892
13:05:51|4.5879
13:05:53|4.5895
13:05:53|4.5893
13:05:55|4.5892
13:05:55|4.5892
13:05:57|4.5903
13:05:58|4.5911
13:05:59|4.583
13:06:00|4.5831
13:06:01|4.5873
13:06:02|4.5841
13:06:03|4.5831
13:06:04|4.5865
13:06:05|4.5831
13:06:06|4.577
13:06:07|4.5743
13:06:08|4.5736
13:06:09|4.5786
13:06:10|4.5749
13:06:11|4.5745
13:06:12|4.5727
13:06:12|4.567
13:06:14|4.5695
13:06:15|4.5695
13:06:15|4.5649
13:06:17|4.5649
13:06:18|4.5601
13:06:19|4.5603
13:06:20|4.5645
13:06:20|4.564
13:06:22|4.5654
13:06:22|4.5614
13:06:23|4.5659
13:06:25|4.5651
13:06:25|4.5632
13:06:27|4.5634
13:06:28|4.5633
13:06:28|4.5646
13:06:30|4.5648
13:06:31|4.5652
13:06:32|4.5404
13:06:33|4.54
13:06:34|4.5401
13:06:35|4.5401
13:06:37|4.534
13:06:38|4.5312
13:06:39|4.5303
13:06:40|4.5287
13:06:41|4.5294
13:06:42|4.5261
13:06:43|4.526
13:06:44|4.5309
13:06:45|4.5278
13:06:46|4.5317
13:06:47|4.5361
13:06:48|4.5402
13:06:49|4.528
13:06:50|4.5391
13:06:51|4.5392
13:06:52|4.5355
13:06:53|4.5274
13:06:54|4.5355
13:06:55|4.534
13:06:56|4.5267
13:06:58|4.5319
13:06:58|4.5258
13:07:00|4.5274
13:07:00|4.5246
13:07:01|4.5221
13:07:02|4.5271
13:07:03|4.522
13:07:04|4.5221
13:07:06|4.5276
13:07:06|4.5242
13:07:08|4.5221
13:07:09|4.5274
13:07:10|4.525
13:07:11|4.5267
13:07:12|4.5229
13:07:13|4.5266
13:07:14|4.525
13:07:15|4.5271
13:07:16|4.5229
13:07:17|4.5279
13:07:18|4.5238
13:07:20|4.5271
13:07:21|4.5278
13:07:22|4.522
13:07:23|4.5335
13:07:24|4.5356
13:07:25|4.527
13:07:26|4.527
13:07:27|4.527
13:07:28|4.5297
13:07:29|4.5267
13:07:30|4.5429
13:07:31|4.5394
13:07:32|4.5428
13:07:33|4.5384
13:07:34|4.53
13:07:35|4.534
13:07:37|4.527
13:07:37|4.5299
13:07:39|4.5268
13:07:40|4.5269
13:07:41|4.5184
13:07:42|4.5165
13:07:42|4.5184
13:07:44|4.522
13:07:44|4.5159
13:07:46|4.5218
13:07:47|4.5265
13:07:48|4.5292
13:07:49|4.5256
13:07:50|4.5243
13:07:51|4.5207
13:07:53|4.5207
13:07:54|4.5256
13:07:55|4.5272
13:07:56|4.5229
13:07:57|4.5204
13:07:58|4.5229
13:07:58|4.525
13:07:59|4.5206
13:08:00|4.5206
13:08:01|4.5205
13:08:03|4.5205
13:08:03|4.527
13:08:04|4.5252
13:08:05|4.529
13:08:06|4.5252
13:08:08|4.5278
13:08:09|4.534
13:08:09|4.5324
13:08:10|4.5331
13:08:11|4.5331
13:08:12|4.5399
13:08:13|4.5386
13:08:15|4.5382
13:08:16|4.5376
13:08:16|4.5376
13:08:18|4.5325
13:08:19|4.5369
13:08:19|4.5381
13:08:21|4.5327
13:08:21|4.5334
13:08:23|4.5329
13:08:23|4.5354
13:08:24|4.5324
13:08:25|4.5331
13:08:27|4.5331
13:08:28|4.5327
13:08:28|4.52
13:08:30|4.5202
13:08:31|4.5159
13:08:32|4.5133
13:08:33|4.5131
13:08:34|4.5167
13:08:35|4.5156
13:08:37|4.5132
13:08:39|4.5162
13:08:40|4.5225
13:08:41|4.5178
13:08:43|4.5154
13:08:44|4.5123
13:08:45|4.5167
13:08:45|4.5101
13:08:47|4.5134
13:08:47|4.51
13:08:48|4.51
13:08:49|4.5101
13:08:51|4.5084
13:08:51|4.5039
13:08:53|4.5
13:08:54|4.505
13:08:55|4.5055
13:08:56|4.5052
13:08:56|4.5085
13:08:57|4.5086
13:08:59|4.5044
13:08:59|4.5044
13:09:01|4.5071
13:09:01|4.5049
13:09:03|4.5085
13:09:04|4.5085
13:09:05|4.5021
13:09:05|4.5012
13:09:07|4.5012
13:09:07|4.505
13:09:09|4.5057
13:09:10|4.506
13:09:12|4.5048
13:09:13|4.505
13:09:13|4.5097
13:09:14|4.5089
13:09:15|4.5055
13:09:17|4.5188
13:09:17|4.5194
13:09:18|4.5262
13:09:20|4.5226
13:09:20|4.5166
13:09:21|4.5195
13:09:23|4.5191
13:09:24|4.5155
13:09:24|4.5179
13:09:25|4.5184
13:09:26|4.5213
13:09:27|4.5192
13:09:28|4.5306
13:09:29|4.5213
13:09:31|4.5258
13:09:31|4.5262
13:09:32|4.5234
13:09:33|4.5266
13:09:34|4.5333
13:09:35|4.5222
13:09:36|4.525
13:09:38|4.5294
13:09:39|4.5324
13:09:41|4.5348
13:09:42|4.5374
13:09:42|4.5394
13:09:44|4.5409
13:09:45|4.5452
13:09:45|4.545
13:09:46|4.544
13:09:47|4.5328
13:09:48|4.5413
13:09:49|4.5416
13:09:50|4.5443
13:09:51|4.5459
13:09:52|4.5429
13:09:53|4.5424
13:09:54|4.5466
13:09:56|4.5397
13:09:56|4.5426
13:09:58|4.5426
13:09:59|4.5409
13:09:59|4.5328
13:10:01|4.53
13:10:01|4.5267
13:10:02|4.5364
13:10:04|4.5352
13:10:05|4.5352
13:10:06|4.5364
13:10:07|4.5405
13:10:08|4.5412
13:10:09|4.5379
13:10:10|4.5434
13:10:11|4.5385
13:10:12|4.5374
13:10:13|4.5403
13:10:14|4.5385
13:10:15|4.5335
13:10:16|4.5355
13:10:17|4.5321
13:10:18|4.5301
13:10:19|4.5301
13:10:20|4.5251
13:10:21|4.5311
13:10:22|4.53
13:10:23|4.5184
13:10:24|4.5183
13:10:25|4.5161
13:10:26|4.5215
13:10:27|4.5234
13:10:28|4.5225
13:10:30|4.5343
13:10:31|4.5328
13:10:32|4.5231
13:10:33|4.5197
13:10:33|4.5196
13:10:34|4.5154
13:10:35|4.5148
13:10:36|4.5148
13:10:38|4.5155
13:10:39|4.5155
13:10:41|4.5119
13:10:42|4.5147
13:10:43|4.5181
13:10:44|4.5151
13:10:45|4.5161
13:10:46|4.5117
13:10:48|4.5124
13:10:49|4.5174
13:10:50|4.5152
13:10:51|4.5145
13:10:52|4.5201
13:10:53|4.5098
13:10:54|4.5112
13:10:54|4.5112
13:10:56|4.5147
13:10:58|4.5146
13:10:58|4.5134
13:10:59|4.5143
13:11:00|4.5143
13:11:01|4.5098
13:11:03|4.5088
13:11:04|4.5088
13:11:04|4.508
13:11:05|4.508
13:11:06|4.5059
13:11:08|4.5017
13:11:08|4.5059
13:11:09|4.5
13:11:10|4.5
13:11:11|4.5
13:11:12|4.5
13:11:13|4.5
13:11:14|4.5
13:11:15|4.5
13:11:17|4.5
13:11:17|4.5
13:11:18|4.4964
13:11:19|4.4962
13:11:20|4.49
13:11:21|4.4936
13:11:22|4.4928
13:11:24|4.49
13:11:24|4.49
13:11:25|4.49
13:11:27|4.4903
13:11:28|4.4903
13:11:29|4.48
13:11:29|4.48
13:11:31|4.444
13:11:31|4.4375
13:11:32|4.4477
13:11:33|4.4433
13:11:34|4.4402
13:11:35|4.4386
13:11:36|4.4432
13:11:37|4.444
13:11:39|4.4437
13:11:41|4.4305
13:11:42|4.43
13:11:43|4.4334
13:11:44|4.4277
13:11:45|4.4448
13:11:46|4.4417
13:11:47|4.4482
13:11:48|4.4484
13:11:49|4.4481
13:11:50|4.4558
13:11:51|4.4576
13:11:52|4.4628
13:11:53|4.4571
13:11:54|4.4578
13:11:55|4.4512
13:11:56|4.4512
13:11:57|4.4555
13:11:58|4.4557
13:11:59|4.4558
13:12:00|4.4554
13:12:01|4.4434
13:12:02|4.4496
13:12:03|4.4496
13:12:04|4.4496
13:12:05|4.4547
13:12:06|4.4543
13:12:07|4.4555
13:12:08|4.4511
13:12:09|4.4526
13:12:10|4.4555
13:12:11|4.457
13:12:12|4.4568
13:12:13|4.4681
13:12:14|4.4721
13:12:15|4.4678
13:12:16|4.4747
13:12:18|4.4755
13:12:18|4.4681
13:12:20|4.468
13:12:20|4.4621
13:12:21|4.47
13:12:22|4.4995
13:12:23|4.5
13:12:25|4.5046
13:12:25|4.5129
13:12:26|4.5109
13:12:28|4.5042
13:12:29|4.5127
13:12:30|4.5059
13:12:31|4.5
13:12:32|4.5
13:12:33|4.5006
13:12:34|4.5061
13:12:35|4.4995
13:12:36|4.4833
13:12:37|4.4934
13:12:38|4.4997
13:12:39|4.4977
13:12:41|4.51
13:12:42|4.5236
13:12:43|4.53
13:12:44|4.533
13:12:45|4.528
13:12:46|4.5301
13:12:47|4.5311
13:12:48|4.532
13:12:49|4.5089
13:12:51|4.4979
13:12:52|4.4952
13:12:53|4.4917
13:12:54|4.5014
13:12:55|4.5186
13:12:55|4.5185
13:12:57|4.5105
13:12:58|4.514
13:12:59|4.519
13:13:00|4.4987
13:13:00|4.4926
13:13:02|4.4914
13:13:02|4.4916
13:13:04|4.4931
13:13:04|4.4953
13:13:05|4.4999
13:13:06|4.5
13:13:07|4.5
13:13:08|4.4952
13:13:10|4.4953
13:13:10|4.4986
13:13:11|4.4999
13:13:12|4.5089
13:13:13|4.5111
13:13:14|4.5047
13:13:15|4.5064
13:13:16|4.5118
13:13:17|4.5127
13:13:19|4.5099
13:13:20|4.5101
13:13:20|4.5117
13:13:22|4.5083
13:13:22|4.5113
13:13:23|4.5095
13:13:24|4.5028
13:13:26|4.5064
13:13:26|4.5248
13:13:28|4.5327
13:13:28|4.5283
13:13:29|4.5326
13:13:30|4.5313
13:13:31|4.5252
13:13:32|4.5126
13:13:33|4.5024
13:13:34|4.5125
13:13:35|4.4928
13:13:36|4.4734
13:13:37|4.4785
13:13:38|4.4799
13:13:40|4.4843
13:13:41|4.4792
13:13:42|4.4743
13:13:44|4.4724
13:13:45|4.4756
13:13:46|4.4718
13:13:47|4.4729
13:13:48|4.4696
13:13:50|4.4688
13:13:50|4.4682
13:13:52|4.4674
13:13:52|4.465
13:13:54|4.4665
13:13:55|4.4671
13:13:56|4.4661
13:13:56|4.4868
13:13:57|4.4886
13:13:59|4.4852
13:14:00|4.4852
13:14:01|4.4913
13:14:02|4.4784
13:14:03|4.4737
13:14:04|4.4737
13:14:04|4.4737
13:14:06|4.4674
13:14:07|4.4721
13:14:07|4.4677
13:14:09|4.4621
13:14:10|4.4655
13:14:11|4.4647
13:14:12|4.4567
13:14:13|4.4567
13:14:14|4.4794
13:14:15|4.4924
13:14:15|4.4841
13:14:17|4.4844
13:14:17|4.4955
13:14:19|4.4785
13:14:19|4.4872
13:14:21|4.4806
13:14:21|4.4868
13:14:23|4.49
13:14:23|4.4977
13:14:26|4.49
13:14:27|4.4934
13:14:27|4.4934
13:14:29|4.4955
13:14:29|4.4954
13:14:30|4.4954
13:14:31|4.4955
13:14:33|4.4911
13:14:33|4.4955
13:14:34|4.4921
13:14:35|4.4921
13:14:36|4.4931
13:14:37|4.4934
13:14:39|4.4987
13:14:39|4.4987
13:14:41|4.5061
13:14:42|4.5061
13:14:43|4.5168
13:14:44|4.5155
13:14:45|4.5075
13:14:46|4.5155
13:14:47|4.506
13:14:48|4.5107
13:14:49|4.5146
13:14:50|4.5204
13:14:51|4.5352
13:14:52|4.5378
13:14:53|4.527
13:14:55|4.5277
13:14:55|4.5312
13:14:56|4.5281
13:14:57|4.5304
13:14:59|4.5311
13:15:00|4.5302
13:15:00|4.5304
13:15:02|4.5218
13:15:03|4.5202
13:15:04|4.51
13:15:05|4.5075
13:15:05|4.5034
13:15:07|4.5031
13:15:08|4.5035
13:15:09|4.5038
13:15:09|4.504
13:15:11|4.504
13:15:12|4.5096
13:15:13|4.511
13:15:14|4.5142
13:15:14|4.5117
13:15:16|4.5155
13:15:17|4.5155
13:15:18|4.5161
13:15:19|4.5137
13:15:20|4.52
13:15:21|4.5218
13:15:22|4.5236
13:15:23|4.5186
13:15:24|4.5185
13:15:25|4.5099
13:15:26|4.511
13:15:27|4.5183
13:15:28|4.5277
13:15:29|4.5145
13:15:30|4.5147
13:15:31|4.528
13:15:32|4.528
13:15:33|4.5195
13:15:34|4.5206
13:15:35|4.5309
13:15:36|4.5335
13:15:37|4.5309
13:15:38|4.5309
13:15:39|4.5345
13:15:40|4.5342
13:15:41|4.5335
13:15:43|4.5331
13:15:44|4.5259
13:15:45|4.5204
13:15:46|4.511
13:15:47|4.5153
13:15:48|4.5151
13:15:50|4.5213
13:15:50|4.5196
13:15:51|4.5196
13:15:53|4.5196
13:15:53|4.5168
13:15:54|4.5168
13:15:55|4.5181
13:15:56|4.5192
13:15:57|4.5114
13:15:58|4.5115
13:15:59|4.5837
13:16:00|4.56
13:16:01|4.5576
13:16:03|4.5575
13:16:03|4.5628
13:16:04|4.5531
13:16:05|4.5602
13:16:06|4.5577
13:16:07|4.5647
13:16:08|4.5821
13:16:09|4.5613
13:16:10|4.5744
13:16:11|4.5705
13:16:12|4.5705
13:16:13|4.5714
13:16:14|4.5551
13:16:16|4.5679
13:16:16|4.5582
13:16:17|4.57
13:16:18|4.563
13:16:19|4.5698
13:16:20|4.5646
13:16:21|4.563
13:16:23|4.563
13:16:23|4.557
13:16:24|4.5565
13:16:25|4.5565
13:16:27|4.5535
13:16:27|4.5535
13:16:29|4.5508
13:16:29|4.55
13:16:30|4.55
13:16:31|4.5346
13:16:32|4.5271
13:16:33|4.5266
13:16:34|4.5311
13:16:35|4.5312
13:16:38|4.5264
13:16:38|4.5332
13:16:39|4.5396
13:16:40|4.546
13:16:41|4.5444
13:16:43|4.5411
13:16:44|4.5433
13:16:45|4.541
13:16:46|4.5445
13:16:47|4.5446
13:16:48|4.5405
13:16:49|4.542
13:16:50|4.5386
13:16:51|4.5412
13:16:52|4.5412
13:16:53|4.5409
13:16:54|4.5391
13:16:55|4.541
13:16:56|4.5418
13:16:57|4.5417
13:16:58|4.5412
13:16:59|4.5412
13:17:00|4.5402
13:17:01|4.541
13:17:02|4.5372
13:17:03|4.5399
13:17:04|4.54
13:17:05|4.5392
13:17:06|4.5347
13:17:08|4.5391
13:17:09|4.5355
13:17:10|4.534
13:17:10|4.5356
13:17:12|4.5356
13:17:13|4.5361
13:17:15|4.5259
13:17:16|4.5208
13:17:16|4.5174
13:17:17|4.5173
13:17:18|4.5264
13:17:19|4.519
13:17:20|4.526
13:17:21|4.5254
13:17:22|4.5173
13:17:23|4.5139
13:17:24|4.519
13:17:25|4.521
13:17:27|4.521
13:17:27|4.521
13:17:28|4.5188
13:17:29|4.5209
13:17:31|4.5181
13:17:31|4.518
13:17:32|4.5136
13:17:34|4.5243
13:17:34|4.52
13:17:35|4.52
13:17:36|4.5281
13:17:37|4.5289
13:17:38|4.5286
13:17:39|4.5277
13:17:40|4.5277
13:17:42|4.5237
13:17:42|4.5238
13:17:44|4.5352
13:17:45|4.5352
13:17:46|4.5358
13:17:47|4.5307
13:17:48|4.5314
13:17:49|4.5279
13:17:50|4.5277
13:17:51|4.5277
13:17:52|4.5291
13:17:53|4.5287
13:17:54|4.5242
13:17:55|4.5245
13:17:56|4.5246
13:17:57|4.529
13:17:59|4.5201
13:17:59|4.5201
13:18:00|4.5236
13:18:01|4.5136
13:18:02|4.5115
13:18:04|4.5178
13:18:05|4.5124
13:18:06|4.5178
13:18:07|4.5149
13:18:08|4.5108
13:18:09|4.52
13:18:10|4.511
13:18:11|4.517
13:18:12|4.517
13:18:13|4.5132
13:18:14|4.5132
13:18:15|4.5132
13:18:16|4.5106
13:18:17|4.5143
13:18:18|4.5139
13:18:19|4.5139
13:18:20|4.519
13:18:22|4.515
13:18:22|4.515
13:18:24|4.515
13:18:25|4.5194
13:18:26|4.52
13:18:26|4.5199
13:18:28|4.52
13:18:29|4.5257
13:18:30|4.5229
13:18:31|4.5214
13:18:32|4.5214
13:18:33|4.5214
13:18:34|4.5214
13:18:35|4.52
13:18:36|4.5187
13:18:37|4.51
13:18:38|4.51
13:18:39|4.5143
13:18:40|4.51
13:18:41|4.51
13:18:42|4.504
13:18:43|4.5088
13:18:45|4.5005
13:18:46|4.5115
13:18:47|4.5061
13:18:48|4.5061
13:18:49|4.5061
13:18:50|4.5
13:18:51|4.5001
13:18:53|4.505
13:18:54|4.5
13:18:54|4.506
13:18:55|4.5
13:18:56|4.5
13:18:57|4.5
13:18:59|4.5
13:18:59|4.5
13:19:00|4.5
13:19:01|4.5
13:19:02|4.499
13:19:03|4.4923
13:19:04|4.5122
13:19:06|4.5199
13:19:06|4.5091
13:19:07|4.5113
13:19:08|4.5195
13:19:09|4.518
13:19:10|4.5107
13:19:11|4.5107
13:19:12|4.5107
13:19:14|4.5107
13:19:15|4.5082
13:19:15|4.5082
13:19:16|4.5082
13:19:17|4.5097
13:19:18|4.5097
13:19:19|4.5007
13:19:20|4.5071
13:19:21|4.5037
13:19:22|4.5001
13:19:23|4.5047
13:19:24|4.5052
13:19:25|4.5099
13:19:26|4.5107
13:19:27|4.5107
13:19:29|4.5107
13:19:29|4.5103
13:19:30|4.5114
13:19:31|4.5046
13:19:32|4.5046
13:19:33|4.51
13:19:35|4.5016
13:19:36|4.5013
13:19:37|4.504
13:19:38|4.5002
13:19:38|4.4943
13:19:40|4.5002
13:19:41|4.5002
13:19:42|4.506
13:19:43|4.5038
13:19:44|4.5052
13:19:46|4.5008
13:19:47|4.5016
13:19:49|4.503
13:19:50|4.508
13:19:51|4.5032
13:19:52|4.5032
13:19:53|4.4952
13:19:54|4.5015
13:19:55|4.5028
13:19:56|4.5029
13:19:58|4.4958
13:19:59|4.5008
13:20:00|4.5
13:20:01|4.4953
13:20:01|4.4987
13:20:02|4.4955
13:20:03|4.4991
13:20:04|4.4917
13:20:06|4.49
13:20:06|4.49
13:20:07|4.49
13:20:08|4.49
13:20:10|4.4852
13:20:10|4.488
13:20:12|4.4872
13:20:13|4.48
13:20:14|4.4806
13:20:15|4.4779
13:20:16|4.4734
13:20:17|4.4739
13:20:18|4.4731
13:20:19|4.464
13:20:20|4.48
13:20:21|4.4682
13:20:21|4.4697
13:20:22|4.4697
13:20:24|4.4639
13:20:24|4.4705
13:20:25|4.4659
13:20:27|4.4663
13:20:28|4.466
13:20:29|4.4601
13:20:30|4.4723
13:20:31|4.4684
13:20:32|4.4712
13:20:33|4.47
13:20:34|4.4701
13:20:35|4.468
13:20:36|4.4667
13:20:37|4.4694
13:20:37|4.4693
13:20:39|4.4693
13:20:40|4.4663
13:20:41|4.4687
13:20:42|4.4615
13:20:43|4.4642
13:20:43|4.4602
13:20:44|4.4639
13:20:47|4.4642
13:20:47|4.46
13:20:48|4.4621
13:20:50|4.46
13:20:51|4.46
13:20:52|4.4607
13:20:53|4.4621
13:20:54|4.46
13:20:55|4.4637
13:20:57|4.4621
13:20:57|4.4613
13:20:59|4.46
13:20:59|4.46
13:21:00|4.4602
13:21:01|4.4602
13:21:02|4.464
13:21:03|4.4652
13:21:05|4.4653
13:21:05|4.4651
13:21:06|4.4601
13:21:08|4.4601
13:21:09|4.4601
13:21:09|4.46
13:21:11|4.4601
13:21:11|4.4601
13:21:12|4.4608
13:21:13|4.4649
13:21:14|4.46
13:21:15|4.4641
13:21:17|4.4601
13:21:18|4.4643
13:21:19|4.4556
13:21:19|4.4585
13:21:20|4.4582
13:21:22|4.4501
13:21:23|4.4517
13:21:24|4.4448
13:21:25|4.4468
13:21:26|4.4402
13:21:27|4.4474
13:21:28|4.4501
13:21:28|4.4538
13:21:29|4.4515
13:21:31|4.4482
13:21:31|4.4542
13:21:33|4.4501
13:21:34|4.4566
13:21:35|4.4657
13:21:36|4.4544
13:21:37|4.4493
13:21:37|4.4493
13:21:39|4.4451
13:21:39|4.4504
13:21:41|4.4488
13:21:41|4.4448
13:21:43|4.4448
13:21:43|4.4485
13:21:45|4.4409
13:21:46|4.4481
13:21:48|4.4432
13:21:49|4.4443
13:21:50|4.4409
13:21:52|4.4406
13:21:53|4.4406
13:21:53|4.4406
13:21:55|4.4408
13:21:55|4.4467
13:21:57|4.4443
13:21:58|4.4443
13:21:58|4.4463
13:21:59|4.4463
13:22:01|4.4457
13:22:01|4.441
13:22:02|4.4449
13:22:03|4.4477
13:22:04|4.4438
13:22:05|4.4458
13:22:07|4.4412
13:22:07|4.4413
13:22:09|4.4438
13:22:09|4.4415
13:22:10|4.4406
13:22:11|4.4405
13:22:12|4.4232
13:22:13|4.4204
13:22:15|4.42
13:22:15|4.42
13:22:16|4.42
13:22:18|4.42
13:22:18|4.4219
13:22:19|4.42
13:22:20|4.4241
13:22:21|4.4241
13:22:22|4.422
13:22:23|4.4164
13:22:25|4.4216
13:22:25|4.4216
13:22:26|4.4255
13:22:29|4.4211
13:22:29|4.4214
13:22:30|4.4276
13:22:31|4.4283
13:22:32|4.4314
13:22:33|4.4363
13:22:34|4.4349
13:22:36|4.4326
13:22:36|4.447
13:22:37|4.45
13:22:38|4.4478
13:22:39|4.4498
13:22:40|4.4467
13:22:41|4.4511
13:22:43|4.4493
13:22:44|4.4522
13:22:44|4.4492
13:22:45|4.4436
13:22:47|4.4434
13:22:49|4.4621
13:22:49|4.4601
13:22:50|4.4622
13:22:52|4.458
13:22:53|4.4549
13:22:54|4.4549
13:22:55|4.4594
13:22:55|4.4529
13:22:57|4.4549
13:22:58|4.457
13:22:59|4.4549
13:23:00|4.4529
13:23:01|4.45
13:23:02|4.45
13:23:03|4.45
13:23:04|4.4357
13:23:05|4.4357
13:23:06|4.4399
13:23:07|4.4358
13:23:08|4.4358
13:23:09|4.4402
13:23:10|4.4357
13:23:11|4.4357
13:23:12|4.4357
13:23:13|4.4396
13:23:14|4.4357
13:23:15|4.4357
13:23:16|4.4357
13:23:17|4.4167
13:23:18|4.4163
13:23:19|4.4163
13:23:20|4.42
13:23:21|4.41
13:23:22|4.41
13:23:23|4.4079
13:23:24|4.4039
13:23:25|4.413
13:23:26|4.4082
13:23:27|4.4037
13:23:28|4.4048
13:23:29|4.4049
13:23:30|4.4082
13:23:31|4.4081
13:23:32|4.4062
13:23:33|4.4
13:23:34|4.4014
13:23:35|4.3926
13:23:36|4.4012
13:23:37|4.3961
13:23:38|4.3961
13:23:39|4.3949
13:23:40|4.3926
13:23:41|4.3904
13:23:42|4.3868
13:23:43|4.3836
13:23:44|4.3946
13:23:45|4.4
13:23:46|4.3923
13:23:47|4.3995
13:23:49|4.4
13:23:50|4.3955
13:23:50|4.397
13:23:52|4.4193
13:23:52|4.4214
13:23:54|4.4144
13:23:55|4.4118
13:23:56|4.4152
13:23:57|4.4157
13:23:58|4.4157
13:24:00|4.4129
13:24:01|4.4112
13:24:02|4.4142
13:24:03|4.4111
13:24:03|4.4168
13:24:05|4.4159
13:24:06|4.4182
13:24:07|4.4093
13:24:08|4.4062
13:24:09|4.4037
13:24:10|4.4
13:24:11|4.4
13:24:12|4.3963
13:24:13|4.3934
13:24:14|4.3892
13:24:15|4.387
13:24:16|4.3931
13:24:17|4.3894
13:24:18|4.3887
13:24:19|4.3872
13:24:20|4.3868
13:24:21|4.3857
13:24:22|4.3776
13:24:23|4.3762
13:24:24|4.3809
13:24:25|4.3818
13:24:26|4.3796
13:24:27|4.3835
13:24:28|4.3774
13:24:29|4.3857
13:24:31|4.3835
13:24:32|4.3889
13:24:33|4.3949
13:24:34|4.3928
13:24:35|4.3935
13:24:36|4.3941
13:24:37|4.3913
13:24:38|4.3857
13:24:40|4.3825
13:24:40|4.3805
13:24:41|4.3842
13:24:42|4.3768
13:24:43|4.3803
13:24:44|4.3774
13:24:45|4.3765
13:24:46|4.3765
13:24:48|4.3765
13:24:49|4.3765
13:24:51|4.3765
13:24:52|4.3765
13:24:53|4.3765
13:24:54|4.3773
13:24:55|4.3765
13:24:56|4.37
13:24:57|4.3726
13:24:59|4.3709
13:25:00|4.375
13:25:01|4.3751
13:25:01|4.38
13:25:03|4.3836
13:25:04|4.3879
13:25:05|4.3949
13:25:05|4.3997
13:25:07|4.4
13:25:08|4.4019
13:25:09|4.4088
13:25:09|4.415
13:25:11|4.415
13:25:12|4.4199
13:25:13|4.42
13:25:14|4.4199
13:25:15|4.4268
13:25:15|4.4244
13:25:17|4.4283
13:25:17|4.429
13:25:18|4.4313
13:25:20|4.4318
13:25:21|4.4275
13:25:22|4.4428
13:25:23|4.4396
13:25:24|4.4382
13:25:25|4.4378
13:25:25|4.4394
13:25:26|4.4431
13:25:27|4.4444
13:25:28|4.4444
13:25:30|4.4396
13:25:31|4.44
13:25:32|4.4402
13:25:33|4.439
13:25:34|4.4346
13:25:35|4.4337
13:25:36|4.435
13:25:37|4.4374
13:25:38|4.4332
13:25:39|4.4335
13:25:40|4.4334
13:25:41|4.4345
13:25:42|4.4344
13:25:43|4.4307
13:25:44|4.4286
13:25:45|4.4243
13:25:46|4.422
13:25:47|4.4215
13:25:48|4.42
13:25:50|4.4282
13:25:52|4.4217
13:25:52|4.4193
13:25:54|4.4193
13:25:55|4.4215
13:25:55|4.4334
13:25:56|4.4357
13:25:58|4.4354
13:25:58|4.44
13:26:00|4.44
13:26:01|4.4349
13:26:02|4.4377
13:26:02|4.4376
13:26:04|4.4334
13:26:04|4.43
13:26:05|4.4311
13:26:07|4.4307
13:26:07|4.4304
13:26:09|4.4267
13:26:10|4.43
13:26:11|4.4248
13:26:11|4.4241
13:26:13|4.4285
13:26:14|4.4292
13:26:15|4.4248
13:26:16|4.4286
13:26:17|4.425
13:26:18|4.4259
13:26:19|4.4213
13:26:19|4.4213
13:26:21|4.4213
13:26:22|4.4213
13:26:22|4.415
13:26:24|4.4234
13:26:25|4.4244
13:26:26|4.426
13:26:27|4.423
13:26:28|4.4235
13:26:28|4.4235
13:26:30|4.4238
13:26:31|4.4245
13:26:31|4.4261
13:26:33|4.4236
13:26:34|4.4302
13:26:34|4.4284
13:26:36|4.4394
13:26:37|4.439
13:26:38|4.4388
13:26:39|4.4305
13:26:40|4.4293
13:26:42|4.4307
13:26:42|4.4289
13:26:43|4.4317
13:26:44|4.4337
13:26:45|4.4427
13:26:46|4.4357
13:26:47|4.4333
13:26:48|4.4333
13:26:50|4.4377
13:26:51|4.4329
13:26:52|4.4245
13:26:53|4.4245
13:26:55|4.4285
13:26:56|4.4266
13:26:57|4.4245
13:26:58|4.4236
13:26:59|4.4228
13:26:59|4.42
13:27:00|4.419
13:27:02|4.4128
13:27:02|4.4185
13:27:04|4.4124
13:27:05|4.4124
13:27:06|4.4109
13:27:06|4.4106
13:27:07|4.414
13:27:09|4.4115
13:27:09|4.4
13:27:10|4.4102
13:27:12|4.4016
13:27:13|4.4063
13:27:14|4.4
13:27:16|4.404
13:27:16|4.4
13:27:17|4.396
13:27:19|4.3985
13:27:19|4.3938
13:27:20|4.3929
13:27:22|4.3941
13:27:22|4.3937
13:27:23|4.3937
13:27:25|4.3901
13:27:26|4.39
13:27:26|4.3869
13:27:28|4.3901
13:27:28|4.3898
13:27:30|4.3869
13:27:31|4.384
13:27:31|4.3811
13:27:32|4.38
13:27:33|4.38
13:27:35|4.38
13:27:36|4.3824
13:27:36|4.38
13:27:38|4.38
13:27:39|4.38
13:27:39|4.38
13:27:41|4.38
13:27:42|4.38
13:27:42|4.3807
13:27:44|4.38
13:27:45|4.3801
13:27:46|4.3845
13:27:47|4.38
13:27:48|4.38
13:27:49|4.38
13:27:51|4.38
13:27:52|4.3817
13:27:53|4.3778
13:27:54|4.3763
13:27:55|4.3762
13:27:55|4.3653
13:27:58|4.3704
13:27:59|4.3696
13:27:59|4.3751
13:28:01|4.38
13:28:01|4.3848
13:28:02|4.3825
13:28:04|4.3825
13:28:05|4.3759
13:28:06|4.3715
13:28:06|4.3704
13:28:08|4.3754
13:28:08|4.3695
13:28:10|4.3704
13:28:11|4.3674
13:28:11|4.3682
13:28:12|4.3711
13:28:14|4.3746
13:28:15|4.3751
13:28:16|4.3789
13:28:16|4.3789
13:28:17|4.3803
13:28:18|4.3848
13:28:20|4.3934
13:28:21|4.3941
13:28:22|4.3895
13:28:23|4.3952
13:28:24|4.3994
13:28:25|4.3951
13:28:26|4.3948
13:28:27|4.4
13:28:28|4.4
13:28:29|4.4115
13:28:30|4.4098
13:28:31|4.4136
13:28:32|4.4119
13:28:33|4.4089
13:28:34|4.4092
13:28:35|4.4051
13:28:36|4.4065
13:28:37|4.4045
13:28:38|4.4026
13:28:39|4.4063
13:28:40|4.4059
13:28:41|4.4122
13:28:43|4.4117
13:28:43|4.4204
13:28:44|4.4221
13:28:45|4.412
13:28:46|4.4021
13:28:48|4.4065
13:28:48|4.4089
13:28:50|4.41
13:28:51|4.4101
13:28:52|4.4098
13:28:53|4.4125
13:28:54|4.41
13:28:55|4.4131
13:28:57|4.4079
13:28:58|4.4114
13:28:59|4.4114
13:29:00|4.4083
13:29:01|4.4102
13:29:02|4.4102
13:29:04|4.4055
13:29:04|4.4021
13:29:06|4.4089
13:29:07|4.4075
13:29:08|4.4074
13:29:09|4.4074
13:29:10|4.4078
13:29:11|4.4078
13:29:12|4.4024
13:29:12|4.4075
13:29:14|4.4021
13:29:15|4.3953
13:29:16|4.3997
13:29:17|4.3929
13:29:18|4.4042
13:29:20|4.4056
13:29:20|4.402
13:29:21|4.4045
13:29:22|4.3977
13:29:23|4.3977
13:29:24|4.4006
13:29:25|4.3982
13:29:26|4.3906
13:29:27|4.3911
13:29:28|4.3913
13:29:29|4.39
13:29:30|4.39
13:29:31|4.38
13:29:32|4.3853
13:29:33|4.3808
13:29:34|4.38
13:29:36|4.3822
13:29:36|4.3801
13:29:38|4.3786
13:29:38|4.3717
13:29:39|4.3653
13:29:40|4.3698
13:29:41|4.3697
13:29:43|4.3656
13:29:43|4.3653
13:29:44|4.3698
13:29:45|4.37
13:29:47|4.37
13:29:47|4.3735
13:29:48|4.3776
13:29:49|4.3565
13:29:51|4.3605
13:29:52|4.3747
13:29:53|4.3613
13:29:54|4.3592
13:29:55|4.3705
13:29:57|4.3705
13:29:57|4.3681
13:29:59|4.3681
13:30:00|4.3709
13:30:01|4.3709
13:30:02|4.3705
13:30:03|4.368
13:30:04|4.3681
13:30:05|4.3679
13:30:06|4.3679
13:30:07|4.3628
13:30:08|4.3672
13:30:09|4.3681
13:30:10|4.3609
13:30:11|4.3677
13:30:12|4.3629
13:30:13|4.36
13:30:14|4.3664
13:30:15|4.3658
13:30:16|4.3656
13:30:17|4.3703
13:30:18|4.3658
13:30:19|4.3658
13:30:20|4.3619
13:30:21|4.35
13:30:23|4.357
13:30:23|4.35
13:30:24|4.35
13:30:26|4.3593
13:30:27|4.3587
13:30:27|4.3527
13:30:28|4.3528
13:30:29|4.3529
13:30:30|4.3546
13:30:31|4.3539
13:30:32|4.3615
13:30:34|4.3622
13:30:34|4.3638
13:30:35|4.3616
13:30:37|4.3802
13:30:37|4.3729
13:30:38|4.38
13:30:39|4.3826
13:30:41|4.3892
13:30:41|4.3943
13:30:42|4.4
13:30:43|4.4065
13:30:44|4.4069
13:30:45|4.404
13:30:46|4.4083
13:30:47|4.412
13:30:49|4.4106
13:30:49|4.4083
13:30:50|4.4125
13:30:52|4.4094
13:30:53|4.4091
13:30:55|4.4043
13:30:56|4.4018
13:30:57|4.3957
13:30:58|4.3995
13:30:59|4.3966
13:31:00|4.3958
13:31:01|4.3904
13:31:02|4.3901
13:31:03|4.3941
13:31:04|4.3959
13:31:05|4.4064
13:31:06|4.406
13:31:07|4.4026
13:31:08|4.4047
13:31:09|4.4241
13:31:10|4.4266
13:31:11|4.4263
13:31:13|4.43
13:31:13|4.4269
13:31:14|4.4285
13:31:15|4.4365
13:31:17|4.4326
13:31:17|4.4365
13:31:18|4.4365
13:31:19|4.4399
13:31:21|4.437
13:31:22|4.44
13:31:23|4.4403
13:31:23|4.4351
13:31:24|4.435
13:31:25|4.44
13:31:26|4.4443
13:31:27|4.4411
13:31:29|4.442
13:31:30|4.4449
13:31:31|4.43
13:31:32|4.43
13:31:33|4.43
13:31:34|4.43
13:31:35|4.4272
13:31:36|4.4272
13:31:37|4.4276
13:31:38|4.43
13:31:39|4.4259
13:31:41|4.4276
13:31:41|4.4303
13:31:42|4.4296
13:31:43|4.4276
13:31:44|4.4272
13:31:45|4.4275
13:31:46|4.4275
13:31:47|4.4276
13:31:48|4.4272
13:31:49|4.4272
13:31:50|4.4213
13:31:52|4.4207
13:31:53|4.4276
13:31:54|4.4279
13:31:55|4.4299
13:31:56|4.4277
13:31:57|4.43
13:31:59|4.4286
13:31:59|4.4287
13:32:01|4.4284
13:32:02|4.4301
13:32:03|4.4259
13:32:04|4.4218
13:32:05|4.4258
13:32:06|4.4262
13:32:07|4.4299
13:32:08|4.4316
13:32:09|4.4316
13:32:10|4.4294
13:32:11|4.4239
13:32:12|4.4289
13:32:13|4.4202
13:32:14|4.4202
13:32:15|4.4202
13:32:16|4.4204
13:32:17|4.4201
13:32:18|4.4204
13:32:20|4.42
13:32:21|4.4201
13:32:22|4.4201
13:32:24|4.4201
13:32:25|4.4202
13:32:25|4.4201
13:32:26|4.4196
13:32:27|4.42
13:32:28|4.42
13:32:29|4.4138
13:32:30|4.42
13:32:32|4.4258
13:32:32|4.4256
13:32:33|4.4249
13:32:35|4.424
13:32:35|4.4274
13:32:36|4.4319
13:32:37|4.4296
13:32:38|4.43
13:32:40|4.4299
13:32:40|4.4299
13:32:41|4.4299
13:32:42|4.4262
13:32:43|4.4342
13:32:44|4.4357
13:32:45|4.4417
13:32:47|4.4498
13:32:48|4.4498
13:32:48|4.4473
13:32:49|4.4498
13:32:50|4.4498
13:32:51|4.4498
13:32:53|4.4437
13:32:55|4.4388
13:32:56|4.4361
13:32:57|4.4337
13:32:57|4.4337
13:32:59|4.445
13:32:59|4.4434
13:33:01|4.4433
13:33:02|4.4474
13:33:03|4.443
13:33:04|4.4406
13:33:05|4.4409
13:33:05|4.44
13:33:07|4.4398
13:33:08|4.4358
13:33:09|4.4382
13:33:10|4.4382
13:33:11|4.4339
13:33:11|4.4342
13:33:12|4.4342
13:33:14|4.4233
13:33:14|4.4313
13:33:15|4.43
13:33:17|4.4307
13:33:18|4.4348
13:33:19|4.4389
13:33:20|4.4389
13:33:20|4.4398
13:33:22|4.436
13:33:23|4.436
13:33:24|4.4398
13:33:25|4.4476
13:33:26|4.4441
13:33:26|4.443
13:33:27|4.443
13:33:28|4.4446
13:33:30|4.4446
13:33:31|4.4446
13:33:31|4.4473
13:33:33|4.4436
13:33:34|4.4439
13:33:34|4.4446
13:33:36|4.4473
13:33:37|4.4535
13:33:38|4.4503
13:33:39|4.4523
13:33:40|4.4537
13:33:41|4.4536
13:33:41|4.4534
13:33:42|4.4466
13:33:43|4.449
13:33:44|4.4449
13:33:45|4.4473
13:33:47|4.4488
13:33:48|4.4533
13:33:49|4.4488
13:33:50|4.4409
13:33:51|4.4527
13:33:52|4.4527
13:33:53|4.4549
13:33:54|4.4487
13:33:55|4.4524
13:33:56|4.4522
13:33:57|4.4549
13:33:58|4.45
13:34:00|4.4483
13:34:00|4.4471
13:34:02|4.4471
13:34:02|4.4499
13:34:03|4.4487
13:34:05|4.4473
13:34:05|4.4499
13:34:06|4.4483
13:34:07|4.4517
13:34:08|4.4491
13:34:09|4.4514
13:34:11|4.45
13:34:12|4.4485
13:34:13|4.4525
13:34:13|4.4495
13:34:14|4.4534
13:34:17|4.4503
13:34:17|4.4574
13:34:19|4.4545
13:34:19|4.4545
13:34:21|4.4537
13:34:21|4.4554
13:34:22|4.466
13:34:24|4.4668
13:34:25|4.464
13:34:26|4.4709
13:34:26|4.4827
13:34:28|4.4785
13:34:30|4.4821
13:34:30|4.479
13:34:31|4.4779
13:34:33|4.4717
13:34:33|4.4803
13:34:34|4.4801
13:34:35|4.4801
13:34:37|4.4767
13:34:37|4.4823
13:34:39|4.4801
13:34:40|4.475
13:34:41|4.4753
13:34:42|4.4801
13:34:43|4.4801
13:34:44|4.4747
13:34:45|4.46
13:34:46|4.4527
13:34:46|4.4642
13:34:48|4.4571
13:34:49|4.4652
13:34:50|4.4601
13:34:51|4.462
13:34:52|4.4642
13:34:52|4.4642
13:34:55|4.4642
13:34:56|4.4618
13:34:57|4.4649
13:34:58|4.4649
13:34:58|4.4642
13:35:00|4.46
13:35:00|4.465
13:35:02|4.4583
13:35:03|4.4571
13:35:04|4.4589
13:35:04|4.4501
13:35:06|4.4572
13:35:06|4.4595
13:35:08|4.4629
13:35:09|4.4648
13:35:10|4.463
13:35:10|4.4634
13:35:11|4.4634
13:35:12|4.4635
13:35:14|4.4609
13:35:15|4.4634
13:35:16|4.4627
13:35:17|4.4576
13:35:18|4.46
13:35:19|4.4649
13:35:20|4.4649
13:35:21|4.4612
13:35:21|4.4648
13:35:23|4.4624
13:35:24|4.4617
13:35:25|4.46
13:35:26|4.4548
13:35:27|4.4594
13:35:28|4.4594
13:35:29|4.4612
13:35:30|4.4573
13:35:31|4.4595
13:35:32|4.4545
13:35:33|4.4542
13:35:34|4.4551
13:35:35|4.4517
13:35:36|4.45
13:35:37|4.4595
13:35:39|4.4627
13:35:40|4.4589
13:35:40|4.4553
13:35:41|4.4588
13:35:42|4.4631
13:35:43|4.4631
13:35:44|4.4631
13:35:46|4.4631
13:35:46|4.4631
13:35:47|4.4631
13:35:48|4.4625
13:35:49|4.4631
13:35:51|4.474
13:35:52|4.4749
13:35:53|4.4795
13:35:54|4.4684
13:35:54|4.4574
13:35:57|4.47
13:35:58|4.4698
13:35:58|4.4641
13:36:00|4.4679
13:36:00|4.4672
13:36:01|4.4605
13:36:02|4.4587
13:36:03|4.4582
13:36:04|4.4604
13:36:06|4.4632
13:36:07|4.4631
13:36:08|4.4631
13:36:08|4.447
13:36:10|4.4499
13:36:10|4.4322
13:36:12|4.4381
13:36:13|4.4314
13:36:13|4.4357
13:36:14|4.4357
13:36:15|4.4355
13:36:17|4.4355
13:36:18|4.4386
13:36:19|4.4358
13:36:20|4.4341
13:36:21|4.4384
13:36:22|4.4327
13:36:23|4.4326
13:36:24|4.4326
13:36:25|4.431
13:36:26|4.4349
13:36:27|4.4302
13:36:28|4.4342
13:36:29|4.4342
13:36:31|4.4342
13:36:32|4.43
13:36:33|4.4335
13:36:34|4.4303
13:36:35|4.438
13:36:35|4.4327
13:36:36|4.4342
13:36:38|4.4379
13:36:39|4.4332
13:36:39|4.43
13:36:41|4.4351
13:36:41|4.435
13:36:42|4.4338
13:36:44|4.4303
13:36:45|4.4328
13:36:45|4.4326
13:36:47|4.4326
13:36:48|4.4328
13:36:49|4.4328
13:36:49|4.4324
13:36:51|4.4279
13:36:53|4.43
13:36:53|4.43
13:36:54|4.43
13:36:55|4.4314
13:36:57|4.4264
13:36:58|4.4263
13:36:59|4.4259
13:37:00|4.4299
13:37:01|4.43
13:37:02|4.43
13:37:02|4.4251
13:37:04|4.4252
13:37:05|4.4251
13:37:06|4.425
13:37:07|4.4208
13:37:08|4.4291
13:37:09|4.4291
13:37:10|4.4299
13:37:11|4.4301
13:37:12|4.4319
13:37:13|4.4326
13:37:14|4.4339
13:37:15|4.4427
13:37:16|4.4353
13:37:17|4.4427
13:37:18|4.4427
13:37:19|4.4416
13:37:20|4.4416
13:37:21|4.4416
13:37:22|4.4416
13:37:24|4.4435
13:37:24|4.4398
13:37:25|4.4437
13:37:26|4.4434
13:37:27|4.44
13:37:28|4.4417
13:37:29|4.4417
13:37:30|4.4417
13:37:31|4.4417
13:37:33|4.439
13:37:33|4.4388
13:37:35|4.4367
13:37:36|4.4351
13:37:36|4.44
13:37:38|4.44
13:37:38|4.4352
13:37:39|4.4383
13:37:40|4.4504
13:37:41|4.4441
13:37:42|4.4426
13:37:44|4.4426
13:37:44|4.4402
13:37:46|4.4404
13:37:47|4.4434
13:37:47|4.4441
13:37:48|4.4409
13:37:50|4.4409
13:37:51|4.4329
13:37:51|4.4402
13:37:53|4.4402
13:37:54|4.4402
13:37:54|4.4361
13:37:56|4.4311
13:37:58|4.4351
13:37:59|4.4351
13:38:00|4.4351
13:38:01|4.4299
13:38:02|4.4299
13:38:02|4.433
13:38:04|4.433
13:38:05|4.428
13:38:06|4.428
13:38:07|4.4279
13:38:08|4.4288
13:38:09|4.4288
13:38:10|4.4288
13:38:11|4.428
13:38:12|4.4309
13:38:13|4.4309
13:38:14|4.4279
13:38:15|4.4328
13:38:16|4.4279
13:38:17|4.4307
13:38:18|4.4271
13:38:19|4.4271
13:38:20|4.43
13:38:21|4.4361
13:38:22|4.4368
13:38:23|4.4384
13:38:24|4.4327
13:38:25|4.4327
13:38:26|4.4328
13:38:27|4.4328
13:38:28|4.4328
13:38:29|4.4328
13:38:30|4.4301
13:38:31|4.4301
13:38:32|4.4328
13:38:33|4.4328
13:38:34|4.4328
13:38:35|4.4332
13:38:36|4.43
13:38:37|4.4313
13:38:38|4.4307
13:38:39|4.4296
13:38:40|4.43
13:38:41|4.4306
13:38:42|4.4262
13:38:43|4.4302
13:38:44|4.4282
13:38:45|4.4213
13:38:46|4.42
13:38:47|4.3701
13:38:48|4.362
13:38:49|4.3712
13:38:51|4.3855
13:38:52|4.4806
13:38:52|4.4672
13:38:54|4.4445
13:38:55|4.4467
13:38:56|4.4449
13:38:56|4.442
13:38:58|4.4418
13:38:59|4.4325
13:39:00|4.4332
13:39:02|4.418
13:39:03|4.4195
13:39:03|4.419
13:39:05|4.4056
13:39:06|4.4054
13:39:07|4.3988
13:39:07|4.3903
13:39:09|4.402
13:39:09|4.4064
13:39:11|4.4079
13:39:12|4.4082
13:39:13|4.4001
13:39:14|4.399
13:39:15|4.3894
13:39:16|4.3999
13:39:16|4.3999
13:39:18|4.3999
13:39:19|4.3945
13:39:20|4.401
13:39:21|4.4011
13:39:21|4.4011
13:39:23|4.4041
13:39:24|4.3987
13:39:25|4.407
13:39:26|4.3962
13:39:27|4.4062
13:39:28|4.3943
13:39:30|4.3952
13:39:30|4.3922
13:39:31|4.4024
13:39:32|4.4005
13:39:33|4.4007
13:39:34|4.3876
13:39:35|4.3949
13:39:37|4.4037
13:39:37|4.4091
13:39:38|4.4085
13:39:39|4.4027
13:39:40|4.4027
13:39:42|4.401
13:39:42|4.4018
13:39:43|4.4081
13:39:45|4.4075
13:39:46|4.4027
13:39:47|4.4027
13:39:47|4.4078
13:39:48|4.4078
13:39:49|4.4078
13:39:50|4.4078
13:39:52|4.4129
13:39:53|4.4078
13:39:54|4.4053
13:39:54|4.4043
13:39:55|4.4043
13:39:57|4.4038
13:39:58|4.4043
13:39:59|4.3959
13:40:01|4.4005
13:40:02|4.4005
13:40:02|4.3901
13:40:05|4.3956
13:40:05|4.3901
13:40:07|4.3942
13:40:08|4.3919
13:40:09|4.3919
13:40:10|4.3817
13:40:11|4.3875
13:40:11|4.3838
13:40:13|4.39
13:40:14|4.3947
13:40:15|4.3947
13:40:16|4.3925
13:40:17|4.3943
13:40:18|4.3921
13:40:19|4.3914
13:40:20|4.3849
13:40:21|4.3849
13:40:22|4.3894
13:40:23|4.39
13:40:24|4.3855
13:40:25|4.3856
13:40:26|4.3885
13:40:27|4.3838
13:40:28|4.388
13:40:29|4.3918
13:40:30|4.3967
13:40:31|4.3916
13:40:32|4.3982
13:40:33|4.3984
13:40:34|4.3999
13:40:35|4.395
13:40:36|4.4
13:40:37|4.3999
13:40:38|4.3999
13:40:39|4.3963
13:40:40|4.3963
13:40:41|4.3963
13:40:42|4.3929
13:40:43|4.3996
13:40:44|4.3892
13:40:45|4.391
13:40:46|4.3998
13:40:47|4.3998
13:40:48|4.3997
13:40:49|4.3952
13:40:50|4.3899
13:40:51|4.3961
13:40:52|4.3951
13:40:53|4.3869
13:40:54|4.3869
13:40:55|4.39
13:40:56|4.39
13:40:57|4.3916
13:40:59|4.3869
13:41:00|4.3801
13:41:01|4.3767
13:41:02|4.3788
13:41:04|4.3731
13:41:05|4.3781
13:41:06|4.3743
13:41:06|4.3802
13:41:08|4.3899
13:41:09|4.3857
13:41:09|4.39
13:41:11|4.3869
13:41:12|4.3891
13:41:13|4.3783
13:41:14|4.4062
13:41:15|4.3992
13:41:16|4.3918
13:41:17|4.4012
13:41:17|4.3946
13:41:19|4.3937
13:41:21|4.3936
13:41:21|4.3936
13:41:23|4.3983
13:41:24|4.3937
13:41:25|4.3916
13:41:25|4.3956
13:41:27|4.3956
13:41:27|4.3956
13:41:29|4.3956
13:41:30|4.3952
13:41:31|4.3952
13:41:31|4.3937
13:41:32|4.3937
13:41:33|4.3937
13:41:35|4.3947
13:41:35|4.3915
13:41:37|4.3947
13:41:38|4.3937
13:41:39|4.3925
13:41:40|4.3925
13:41:41|4.3925
13:41:41|4.39
13:41:43|4.3978
13:41:44|4.3956
13:41:44|4.3956
13:41:46|4.3993
13:41:48|4.396
13:41:48|4.3982
13:41:49|4.3982
13:41:50|4.3997
13:41:51|4.3997
13:41:52|4.3997
13:41:53|4.3995
13:41:54|4.3994
13:41:55|4.3992
13:41:56|4.399
13:41:57|4.399
13:41:58|4.3982
13:42:00|4.3982
13:42:00|4.3982
13:42:02|4.3937
13:42:04|4.3937
13:42:04|4.3937
13:42:05|4.3981
13:42:07|4.3981
13:42:08|4.3938
13:42:08|4.3982
13:42:09|4.3997
13:42:11|4.3997
13:42:12|4.3965
13:42:12|4.391
13:42:13|4.391
13:42:15|4.391
13:42:15|4.3925
13:42:16|4.3927
13:42:18|4.3981
13:42:19|4.3981
13:42:19|4.3981
13:42:20|4.3969
13:42:21|4.3967
13:42:23|4.3963
13:42:24|4.3914
13:42:25|4.391
13:42:26|4.3886
13:42:27|4.3903
13:42:28|4.3893
13:42:29|4.3871
13:42:30|4.385
13:42:31|4.3834
13:42:32|4.3802
13:42:33|4.3802
13:42:34|4.3794
13:42:35|4.3724
13:42:36|4.3729
13:42:37|4.3716
13:42:38|4.3737
13:42:39|4.3737
13:42:41|4.3709
13:42:41|4.3736
13:42:42|4.3737
13:42:43|4.3803
13:42:44|4.3822
13:42:45|4.384
13:42:47|4.3814
13:42:47|4.3863
13:42:48|4.3834
13:42:49|4.3826
13:42:50|4.3782
13:42:51|4.3782
13:42:52|4.3808
13:42:53|4.3808
13:42:54|4.3808
13:42:55|4.3797
13:42:56|4.3782
13:42:57|4.372
13:42:58|4.3704
13:42:59|4.377
13:43:00|4.377
13:43:02|4.3785
13:43:04|4.3806
13:43:04|4.3739
13:43:05|4.3735
13:43:06|4.3851
13:43:08|4.3826
13:43:09|4.3864
13:43:10|4.386
13:43:11|4.3826
13:43:12|4.3817
13:43:12|4.3968
13:43:14|4.4
13:43:15|4.4019
13:43:16|4.4038
13:43:17|4.3967
13:43:17|4.3932
13:43:19|4.4004
13:43:19|4.4019
13:43:21|4.3989
13:43:21|4.3915
13:43:23|4.3916
13:43:24|4.4042
13:43:25|4.4072
13:43:26|4.4025
13:43:27|4.3963
13:43:28|4.3938
13:43:28|4.3973
13:43:30|4.3938
13:43:31|4.4019
13:43:32|4.4018
13:43:32|4.4018
13:43:34|4.4018
13:43:35|4.4019
13:43:36|4.4019
13:43:37|4.408
13:43:37|4.4002
13:43:38|4.4039
13:43:40|4.4052
13:43:41|4.4081
13:43:42|4.4073
13:43:42|4.4073
13:43:44|4.41
13:43:45|4.4094
13:43:46|4.4094
13:43:47|4.4094
13:43:48|4.4099
13:43:49|4.4082
13:43:50|4.4099
13:43:51|4.4169
13:43:52|4.4036
13:43:53|4.4076
13:43:54|4.4075
13:43:55|4.4075
13:43:56|4.4051
13:43:57|4.4051
13:43:58|4.4032
13:43:59|4.4033
13:44:00|4.4089
13:44:01|4.401
13:44:03|4.401
13:44:04|4.3975
13:44:05|4.4027
13:44:06|4.4027
13:44:07|4.4027
13:44:09|4.4029
13:44:09|4.4
13:44:11|4.4
13:44:12|4.4027
13:44:12|4.4027
13:44:14|4.3986
13:44:14|4.3995
13:44:16|4.3995
13:44:17|4.3999
13:44:18|4.3999
13:44:19|4.3992
13:44:20|4.3992
13:44:20|4.3982
13:44:22|4.405
13:44:22|4.4054
13:44:24|4.4099
13:44:25|4.4099
13:44:26|4.4099
13:44:27|4.4094
13:44:28|4.4093
13:44:30|4.4093
13:44:30|4.4094
13:44:31|4.4094
13:44:33|4.4094
13:44:33|4.4098
13:44:35|4.4054
13:44:36|4.4098
13:44:36|4.4098
13:44:37|4.4098
13:44:38|4.413
13:44:39|4.4084
13:44:40|4.4086
13:44:41|4.4086
13:44:42|4.4066
13:44:43|4.405
13:44:45|4.4046
13:44:46|4.4031
13:44:46|4.4031
13:44:47|4.413
13:44:49|4.413
13:44:49|4.4109
13:44:51|4.4109
13:44:51|4.418
13:44:52|4.4169
13:44:54|4.4127
13:44:54|4.4179
13:44:56|4.418
13:44:57|4.4179
13:44:58|4.4179
13:44:59|4.4179
13:45:00|4.425
13:45:01|4.4285
13:45:02|4.4324
13:45:04|4.432
13:45:05|4.429
13:45:05|4.4297
13:45:07|4.434
13:45:07|4.4185
13:45:09|4.4189
13:45:09|4.4324
13:45:11|4.4324
13:45:12|4.4444
13:45:13|4.4398
13:45:14|4.4444
13:45:15|4.4418
13:45:16|4.4444
13:45:16|4.4418
13:45:18|4.4439
13:45:18|4.45
13:45:20|4.4454
13:45:21|4.4499
13:45:22|4.4448
13:45:23|4.4453
13:45:23|4.4499
13:45:24|4.45
13:45:25|4.45
13:45:27|4.4504
13:45:27|4.4519
13:45:29|4.4524
13:45:30|4.456
13:45:30|4.4282
13:45:32|4.4281
13:45:33|4.4317
13:45:34|4.4281
13:45:35|4.4317
13:45:36|4.4318
13:45:37|4.4317
13:45:38|4.432
13:45:39|4.4281
13:45:40|4.4312
13:45:41|4.4317
13:45:42|4.4281
13:45:43|4.4131
13:45:44|4.416
13:45:45|4.4002
13:45:46|4.4046
13:45:47|4.4206
13:45:48|4.4206
13:45:49|4.4027
13:45:50|4.4027
13:45:51|4.4164
13:45:52|4.418
13:45:53|4.4216
13:45:54|4.4135
13:45:55|4.4155
13:45:56|4.4177
13:45:57|4.4177
13:45:58|4.4217
13:45:59|4.4213
13:46:00|4.4296
13:46:01|4.4297
13:46:02|4.4114
13:46:03|4.4183
13:46:05|4.4225
13:46:06|4.4264
13:46:07|4.4165
13:46:08|4.4243
13:46:09|4.4243
13:46:11|4.4394
13:46:11|4.4358
13:46:13|4.4341
13:46:13|4.4362
13:46:14|4.4359
13:46:16|4.4336
13:46:16|4.4382
13:46:18|4.4341
13:46:19|4.4342
13:46:20|4.4317
13:46:21|4.4359
13:46:22|4.4371
13:46:23|4.4371
13:46:24|4.4382
13:46:25|4.434
13:46:26|4.4361
13:46:27|4.4395
13:46:28|4.435
13:46:29|4.4388
13:46:30|4.4388
13:46:31|4.4372
13:46:33|4.4409
13:46:33|4.4409
13:46:34|4.4388
13:46:35|4.4324
13:46:36|4.4324
13:46:37|4.4337
13:46:38|4.4347
13:46:39|4.4389
13:46:40|4.4353
13:46:41|4.4425
13:46:42|4.445
13:46:44|4.4403
13:46:44|4.46
13:46:46|4.4582
13:46:46|4.463
13:46:47|4.4715
13:46:49|4.4714
13:46:49|4.4735
13:46:50|4.4733
13:46:51|4.4737
13:46:53|4.4752
13:46:54|4.4891
13:46:55|4.4889
13:46:55|4.4855
13:46:57|4.4863
13:46:57|4.4899
13:46:59|4.4854
13:47:00|4.4849
13:47:01|4.4811
13:47:02|4.4858
13:47:03|4.4813
13:47:05|4.485
13:47:05|4.4845
13:47:07|4.48
13:47:08|4.4852
13:47:09|4.4705
13:47:11|4.4813
13:47:12|4.4767
13:47:13|4.48
13:47:13|4.4803
13:47:15|4.4803
13:47:16|4.4803
13:47:16|4.4826
13:47:18|4.4838
13:47:19|4.4843
13:47:19|4.4944
13:47:20|4.4855
13:47:21|4.4902
13:47:23|4.4998
13:47:23|4.4862
13:47:25|4.4967
13:47:26|4.4983
13:47:26|4.4969
13:47:27|4.4962
13:47:29|4.4956
13:47:29|4.4954
13:47:30|4.4966
13:47:32|4.4856
13:47:33|4.4975
13:47:34|4.498
13:47:34|4.4913
13:47:35|4.4952
13:47:37|4.4906
13:47:38|4.4908
13:47:38|4.4834
13:47:40|4.4892
13:47:40|4.4805
13:47:42|4.4864
13:47:43|4.487
13:47:44|4.4906
13:47:45|4.495
13:47:46|4.498
13:47:47|4.4907
13:47:48|4.4907
13:47:49|4.4892
13:47:50|4.4864
13:47:51|4.4939
13:47:52|4.4953
13:47:53|4.4966
13:47:54|4.4959
13:47:55|4.4872
13:47:56|4.4814
13:47:57|4.4837
13:47:58|4.4885
13:47:59|4.4744
13:48:00|4.4798
13:48:01|4.4757
13:48:02|4.4783
13:48:03|4.4791
13:48:04|4.4813
13:48:05|4.4826
13:48:06|4.4826
13:48:07|4.4837
13:48:09|4.4795
13:48:09|4.4682
13:48:11|4.4774
13:48:11|4.4735
13:48:13|4.4803
13:48:14|4.4803
13:48:15|4.4706
13:48:16|4.478
13:48:17|4.478
13:48:18|4.4758
13:48:19|4.4752
13:48:20|4.4722
13:48:21|4.4772
13:48:21|4.4729
13:48:22|4.4763
13:48:24|4.4706
13:48:25|4.4803
13:48:26|4.4929
13:48:27|4.4967
13:48:28|4.4898
13:48:28|4.4899
13:48:30|4.4863
13:48:31|4.4897
13:48:32|4.4897
13:48:33|4.4898
13:48:34|4.488
13:48:35|4.49
13:48:36|4.4898
13:48:38|4.5
13:48:39|4.4989
13:48:40|4.5
13:48:40|4.4976
13:48:41|4.4892
13:48:42|4.4988
13:48:43|4.4917
13:48:44|4.5006
13:48:45|4.5073
13:48:46|4.51
13:48:47|4.5154
13:48:49|4.5227
13:48:50|4.525
13:48:50|4.5149
13:48:51|4.5201
13:48:52|4.5139
13:48:53|4.5139
13:48:54|4.52
13:48:55|4.5248
13:48:56|4.5296
13:48:57|4.5267
13:48:58|4.5269
13:48:59|4.5267
13:49:00|4.53
13:49:01|4.53
13:49:02|4.5299
13:49:04|4.5279
13:49:05|4.5299
13:49:07|4.53
13:49:08|4.5158
13:49:08|4.5293
13:49:11|4.53
13:49:11|4.5398
13:49:13|4.5351
13:49:14|4.5301
13:49:15|4.5369
13:49:16|4.5307
13:49:17|4.5307
13:49:19|4.5323
13:49:19|4.5306
13:49:20|4.533
13:49:22|4.5182
13:49:22|4.5139
13:49:24|4.5209
13:49:25|4.5193
13:49:25|4.5244
13:49:26|4.5255
13:49:28|4.5169
13:49:29|4.5257
13:49:30|4.5306
13:49:31|4.5306
13:49:32|4.5306
13:49:33|4.5306
13:49:34|4.5239
13:49:35|4.5209
13:49:36|4.5198
13:49:37|4.5215
13:49:38|4.52
13:49:39|4.5071
13:49:40|4.511
13:49:41|4.5034
13:49:42|4.5
13:49:43|4.5046
13:49:44|4.4992
13:49:45|4.4988
13:49:46|4.4958
13:49:47|4.4958
13:49:48|4.4966
13:49:49|4.4931
13:49:50|4.4959
13:49:51|4.4961
13:49:52|4.4985
13:49:53|4.5088
13:49:54|4.5047
13:49:55|4.5097
13:49:56|4.5098
13:49:57|4.5138
13:49:58|4.5151
13:49:59|4.5177
13:50:00|4.5152
13:50:01|4.5152
13:50:02|4.5145
13:50:03|4.5145
13:50:04|4.493
13:50:05|4.4967
13:50:06|4.4919
13:50:08|4.4931
13:50:08|4.4998
13:50:10|4.4968
13:50:12|4.4792
13:50:13|4.4838
13:50:14|4.4822
13:50:15|4.4821
13:50:16|4.4817
13:50:17|4.48
13:50:18|4.481
13:50:19|4.481
13:50:20|4.4765
13:50:21|4.4731
13:50:23|4.4838
13:50:23|4.4804
13:50:25|4.4775
13:50:25|4.4802
13:50:27|4.4791
13:50:28|4.4791
13:50:29|4.4786
13:50:29|4.474
13:50:31|4.474
13:50:32|4.474
13:50:33|4.4775
13:50:34|4.474
13:50:35|4.4731
13:50:36|4.4705
13:50:36|4.474
13:50:38|4.477
13:50:38|4.4877
13:50:40|4.4905
13:50:41|4.486
13:50:42|4.486
13:50:43|4.4895
13:50:44|4.4895
13:50:45|4.4903
13:50:45|4.4935
13:50:46|4.4895
13:50:48|4.4895
13:50:49|4.4947
13:50:49|4.4903
13:50:51|4.4873
13:50:52|4.4909
13:50:53|4.4897
13:50:54|4.4883
13:50:55|4.4894
13:50:56|4.4837
13:50:57|4.4834
13:50:58|4.4805
13:50:59|4.4868
13:51:00|4.4776
13:51:01|4.4776
13:51:02|4.4775
13:51:03|4.475
13:51:04|4.4798
13:51:05|4.4753
13:51:06|4.48
13:51:07|4.4866
13:51:09|4.4867
13:51:10|4.486
13:51:11|4.4851
13:51:13|4.4861
13:51:14|4.489
13:51:15|4.489
13:51:16|4.489
13:51:17|4.489
13:51:18|4.489
13:51:19|4.4891
13:51:20|4.4891
13:51:21|4.4891
13:51:22|4.4891
13:51:23|4.4928
13:51:24|4.4928
13:51:25|4.487
13:51:26|4.4923
13:51:27|4.4925
13:51:28|4.4949
13:51:29|4.4941
13:51:30|4.4903
13:51:31|4.4927
13:51:32|4.4927
13:51:34|4.4901
13:51:34|4.4897
13:51:36|4.4897
13:51:37|4.4903
13:51:37|4.4903
13:51:38|4.4924
13:51:39|4.4868
13:51:40|4.4925
13:51:41|4.4925
13:51:43|4.4925
13:51:43|4.4886
13:51:44|4.4886
13:51:46|4.4886
13:51:47|4.4886
13:51:48|4.4886
13:51:48|4.4886
13:51:49|4.4886
13:51:50|4.4886
13:51:51|4.4904
13:51:52|4.4905
13:51:53|4.4905
13:51:55|4.4904
13:51:55|4.4904
13:51:56|4.4904
13:51:57|4.4886
13:51:58|4.4886
13:51:59|4.4886
13:52:01|4.4903
13:52:01|4.4903
13:52:02|4.4899
13:52:04|4.4899
13:52:05|4.4856
13:52:05|4.4887
13:52:07|4.4887
13:52:07|4.4856
13:52:09|4.4871
13:52:10|4.485
13:52:11|4.488
13:52:13|4.4768
13:52:14|4.4781
13:52:15|4.4791
13:52:15|4.4791
13:52:17|4.4791
13:52:17|4.477
13:52:19|4.477
13:52:20|4.477
13:52:20|4.4745
13:52:21|4.4749
13:52:22|4.4741
13:52:23|4.471
13:52:25|4.472
13:52:26|4.472
13:52:27|4.4751
13:52:28|4.4751
13:52:28|4.4807
13:52:30|4.478
13:52:30|4.478
13:52:32|4.478
13:52:33|4.477
13:52:34|4.4806
13:52:35|4.4806
13:52:36|4.4781
13:52:37|4.4781
13:52:38|4.4807
13:52:39|4.4807
13:52:40|4.4855
13:52:42|4.4898
13:52:42|4.4899
13:52:44|4.4899
13:52:44|4.4857
13:52:45|4.4857
13:52:46|4.4857
13:52:47|4.4857
13:52:48|4.4869
13:52:49|4.4823
13:52:50|4.4856
13:52:51|4.485
13:52:52|4.4783
13:52:53|4.4783
13:52:54|4.4783
13:52:56|4.4758
13:52:57|4.472
13:52:57|4.4701
13:52:58|4.4713
13:52:59|4.477
13:53:01|4.4679
13:53:01|4.4679
13:53:03|4.4674
13:53:04|4.4678
13:53:05|4.464
13:53:05|4.478
13:53:07|4.478
13:53:08|4.4779
13:53:09|4.4779
13:53:10|4.478
13:53:12|4.4708
13:53:13|4.474
13:53:14|4.474
13:53:15|4.474
13:53:16|4.474
13:53:17|4.4745
13:53:19|4.4776
13:53:20|4.4776
13:53:21|4.474
13:53:22|4.48
13:53:22|4.4794
13:53:24|4.4745
13:53:25|4.4745
13:53:26|4.4789
13:53:27|4.48
13:53:28|4.4854
13:53:29|4.4854
13:53:30|4.489
13:53:31|4.4846
13:53:33|4.4841
13:53:33|4.4889
13:53:34|4.486
13:53:35|4.4889
13:53:36|4.4851
13:53:37|4.4818
13:53:38|4.489
13:53:39|4.489
13:53:40|4.4848
13:53:41|4.4851
13:53:42|4.4851
13:53:43|4.4851
13:53:44|4.488
13:53:45|4.488
13:53:47|4.488
13:53:47|4.4807
13:53:48|4.4821
13:53:50|4.4821
13:53:51|4.4826
13:53:51|4.49
13:53:52|4.49
13:53:53|4.49
13:53:55|4.4902
13:53:55|4.494
13:53:56|4.4898
13:53:57|4.4905
13:53:58|4.4905
13:53:59|4.4963
13:54:00|4.4962
13:54:01|4.4948
13:54:02|4.4948
13:54:03|4.4986
13:54:05|4.4986
13:54:06|4.4984
13:54:07|4.4984
13:54:08|4.4984
13:54:08|4.4984
13:54:10|4.4977
13:54:12|4.4975
13:54:13|4.4948
13:54:14|4.4986
13:54:15|4.5
13:54:16|4.5
13:54:17|4.5
13:54:18|4.5081
13:54:20|4.5087
13:54:21|4.51
13:54:22|4.51
13:54:22|4.5093
13:54:23|4.5089
13:54:25|4.51
13:54:26|4.51
13:54:26|4.5093
13:54:27|4.5093
13:54:28|4.51
13:54:29|4.51
13:54:30|4.51
13:54:31|4.51
13:54:32|4.5099
13:54:33|4.5116
13:54:34|4.5065
13:54:36|4.5065
13:54:36|4.504
13:54:37|4.5082
13:54:38|4.5041
13:54:39|4.5027
13:54:40|4.4958
13:54:42|4.488
13:54:43|4.4857
13:54:44|4.494
13:54:45|4.4937
13:54:45|4.4924
13:54:47|4.4925
13:54:48|4.4925
13:54:49|4.4894
13:54:50|4.4874
13:54:51|4.4877
13:54:52|4.488
13:54:53|4.4896
13:54:54|4.4931
13:54:55|4.4927
13:54:56|4.4872
13:54:57|4.4829
13:54:58|4.4829
13:54:59|4.486
13:54:59|4.486
13:55:00|4.4811
13:55:02|4.4887
13:55:03|4.4828
13:55:04|4.4828
13:55:05|4.4814
13:55:06|4.486
13:55:07|4.4811
13:55:07|4.4811
13:55:08|4.4811
13:55:10|4.47
13:55:11|4.4742
13:55:13|4.4741
13:55:13|4.4746
13:55:15|4.4681
13:55:16|4.4802
13:55:16|4.4811
13:55:18|4.4838
13:55:19|4.4835
13:55:20|4.4858
13:55:20|4.4816
13:55:21|4.4793
13:55:23|4.4793
13:55:24|4.4797
13:55:24|4.4797
13:55:26|4.4754
13:55:27|4.4779
13:55:28|4.4779
13:55:29|4.4759
13:55:30|4.48
13:55:31|4.48
13:55:32|4.4793
13:55:33|4.4792
13:55:34|4.4758
13:55:35|4.4785
13:55:36|4.4785
13:55:37|4.4785
13:55:38|4.474
13:55:39|4.4701
13:55:41|4.47
13:55:42|4.4674
13:55:43|4.4674
13:55:44|4.4672
13:55:44|4.4703
13:55:45|4.4793
13:55:47|4.4793
13:55:48|4.4818
13:55:49|4.4894
13:55:50|4.4885
13:55:51|4.4795
13:55:52|4.4774
13:55:52|4.4774
13:55:54|4.4806
13:55:55|4.4806
13:55:55|4.4806
13:55:57|4.4806
13:55:58|4.4806
13:55:58|4.4758
13:56:00|4.4784
13:56:00|4.4774
13:56:02|4.4774
13:56:03|4.4729
13:56:03|4.4728
13:56:04|4.477
13:56:06|4.477
13:56:07|4.4728
13:56:08|4.4713
13:56:08|4.4759
13:56:09|4.4759
13:56:10|4.4758
13:56:11|4.4713
13:56:14|4.4713
13:56:14|4.4714
13:56:16|4.4715
13:56:17|4.4715
13:56:17|4.4749
13:56:19|4.4724
13:56:19|4.4747
13:56:21|4.4742
13:56:22|4.4712
13:56:23|4.4712
13:56:23|4.4723
13:56:24|4.47
13:56:27|4.4623
13:56:27|4.46
13:56:28|4.4619
13:56:30|4.46
13:56:31|4.462
13:56:32|4.46
13:56:33|4.46
13:56:35|4.4593
13:56:36|4.45
13:56:37|4.4512
13:56:37|4.4494
13:56:39|4.44
13:56:40|4.4445
13:56:41|4.4445
13:56:42|4.4445
13:56:43|4.445
13:56:44|4.445
13:56:45|4.445
13:56:47|4.445
13:56:47|4.445
13:56:48|4.4596
13:56:49|4.4577
13:56:51|4.4579
13:56:52|4.4579
13:56:53|4.4606
13:56:54|4.4525
13:56:55|4.4544
13:56:56|4.4544
13:56:57|4.4459
13:56:58|4.4407
13:56:59|4.4404
13:57:00|4.4415
13:57:01|4.4415
13:57:02|4.4468
13:57:03|4.4468
13:57:04|4.4479
13:57:05|4.4438
13:57:06|4.4423
13:57:07|4.4423
13:57:08|4.4423
13:57:09|4.4423
13:57:10|4.4459
13:57:11|4.4459
13:57:12|4.4459
13:57:13|4.4459
13:57:15|4.4401
13:57:16|4.44
13:57:16|4.4401
13:57:17|4.4438
13:57:18|4.44
13:57:19|4.4475
13:57:21|4.4413
13:57:22|4.4453
13:57:24|4.44
13:57:25|4.44
13:57:26|4.44
13:57:27|4.4365
13:57:28|4.431
13:57:29|4.4296
13:57:30|4.4286
13:57:31|4.426
13:57:32|4.4267
13:57:33|4.4191
13:57:34|4.4174
13:57:35|4.4153
13:57:36|4.412
13:57:37|4.4063
13:57:38|4.4015
13:57:39|4.4044
13:57:41|4.4
13:57:41|4.41
13:57:42|4.4063
13:57:43|4.4063
13:57:44|4.4063
13:57:45|4.4063
13:57:47|4.4064
13:57:47|4.401
13:57:49|4.4
13:57:49|4.4
13:57:51|4.4062
13:57:52|4.4002
13:57:53|4.4037
13:57:53|4.4049
13:57:55|4.4049
13:57:56|4.4102
13:57:56|4.4052
13:57:58|4.4118
13:57:59|4.4148
13:57:59|4.3963
13:58:00|4.3919
13:58:01|4.4
13:58:03|4.397
13:58:04|4.4087
13:58:05|4.4006
13:58:06|4.4014
13:58:07|4.4014
13:58:07|4.4014
13:58:09|4.4004
13:58:10|4.4001
13:58:10|4.4009
13:58:12|4.3979
13:58:13|4.3974
13:58:15|4.3905
13:58:16|4.39
13:58:17|4.3949
13:58:18|4.39
13:58:19|4.3901
13:58:20|4.3901
13:58:21|4.3934
13:58:22|4.3901
13:58:23|4.3901
13:58:24|4.3945
13:58:25|4.3918
13:58:26|4.397
13:58:27|4.4002
13:58:28|4.3938
13:58:29|4.4093
13:58:30|4.4101
13:58:31|4.405
13:58:32|4.4116
13:58:33|4.4169
13:58:34|4.4106
13:58:36|4.4164
13:58:36|4.411
13:58:37|4.4121
13:58:39|4.4121
13:58:39|4.4109
13:58:40|4.4109
13:58:41|4.4109
13:58:42|4.4094
13:58:43|4.4147
13:58:44|4.4144
13:58:45|4.4101
13:58:47|4.4153
13:58:47|4.4101
13:58:48|4.4155
13:58:50|4.412
13:58:50|4.4115
13:58:51|4.4115
13:58:52|4.4115
13:58:54|4.4115
13:58:54|4.4088
13:58:55|4.4004
13:58:56|4.3956
13:58:58|4.4009
13:58:59|4.3991
13:58:59|4.4047
13:59:01|4.406
13:59:02|4.4
13:59:03|4.3976
13:59:04|4.3976
13:59:05|4.3945
13:59:06|4.4034
13:59:07|4.4026
13:59:08|4.3998
13:59:10|4.3992
13:59:11|4.3955
13:59:11|4.4002
13:59:12|4.3954
13:59:14|4.3954
13:59:14|4.3926
13:59:17|4.3926
13:59:18|4.3992
13:59:19|4.3996
13:59:20|4.3996
13:59:21|4.3989
13:59:22|4.3989
13:59:23|4.3981
13:59:25|4.3981
13:59:25|4.3981
13:59:27|4.4046
13:59:28|4.4046
13:59:29|4.4046
13:59:29|4.4013
13:59:31|4.4045
13:59:32|4.4074
13:59:32|4.4074
13:59:33|4.4074
13:59:34|4.4047
13:59:36|4.4047
13:59:36|4.4
13:59:38|4.4
13:59:38|4.4
13:59:40|4.3996
13:59:41|4.3996
13:59:41|4.3954
13:59:42|4.3954
13:59:44|4.3983
13:59:44|4.3955
13:59:46|4.395
13:59:47|4.3969
13:59:47|4.3955
13:59:49|4.3958
13:59:50|4.39
13:59:51|4.39
13:59:52|4.3896
13:59:52|4.3896
13:59:54|4.3879
13:59:55|4.3806
13:59:56|4.3805
13:59:57|4.3842
13:59:58|4.38
13:59:59|4.38
13:59:59|4.3839
14:00:01|4.3839
14:00:02|4.3839
14:00:03|4.3865
14:00:03|4.3856
14:00:04|4.3839
14:00:05|4.3838
14:00:07|4.3839
14:00:08|4.3815
14:00:08|4.3818
14:00:10|4.3867
14:00:10|4.3866
14:00:11|4.3822
14:00:13|4.3859
14:00:13|4.3869
14:00:15|4.3941
14:00:16|4.396
14:00:18|4.3953
14:00:19|4.3821
14:00:20|4.388
14:00:21|4.3892
14:00:22|4.3925
14:00:23|4.3918
14:00:24|4.3969
14:00:25|4.3969
14:00:26|4.3969
14:00:27|4.3966
14:00:28|4.3966
14:00:29|4.3944
14:00:31|4.39
14:00:31|4.3886
14:00:33|4.3907
14:00:34|4.3855
14:00:35|4.3949
14:00:36|4.3917
14:00:37|4.3917
14:00:38|4.3969
14:00:39|4.3932
14:00:40|4.4009
14:00:43|4.4009
14:00:43|4.4009
14:00:44|4.4068
14:00:45|4.3977
14:00:46|4.3978
14:00:47|4.3967
14:00:48|4.4018
14:00:49|4.4013
14:00:50|4.4011
14:00:51|4.4011
14:00:53|4.3999
14:00:53|4.3999
14:00:55|4.3995
14:00:55|4.395
14:00:56|4.3926
14:00:57|4.4094
14:00:58|4.4096
14:01:00|4.4087
14:01:00|4.4118
14:01:02|4.407
14:01:02|4.4118
14:01:03|4.4165
14:01:04|4.4173
14:01:05|4.4129
14:01:06|4.4173
14:01:07|4.4174
14:01:08|4.4174
14:01:09|4.4174
14:01:10|4.4174
14:01:12|4.4174
14:01:12|4.4172
14:01:13|4.4172
14:01:14|4.4174
14:01:15|4.417
14:01:17|4.4173
14:01:18|4.4173
14:01:19|4.4154
14:01:21|4.4148
14:01:21|4.4168
14:01:23|4.4174
14:01:24|4.4133
14:01:25|4.4133
14:01:26|4.4133
14:01:27|4.4133
14:01:28|4.4153
14:01:29|4.4129
14:01:30|4.4129
14:01:31|4.4076
14:01:32|4.4072
14:01:33|4.4093
14:01:34|4.4076
14:01:35|4.4034
14:01:36|4.4034
14:01:37|4.4033
14:01:38|4.4018
14:01:39|4.3951
14:01:40|4.4027
14:01:41|4.3983
14:01:42|4.397
14:01:44|4.3965
14:01:44|4.39
14:01:45|4.3978
14:01:46|4.3978
14:01:47|4.396
14:01:48|4.396
14:01:49|4.4027
14:01:50|4.4027
14:01:51|4.4012
14:01:52|4.4027
14:01:53|4.4027
14:01:54|4.4088
14:01:55|4.4088
14:01:56|4.4027
14:01:58|4.4027
14:01:58|4.4098
14:01:59|4.4088
14:02:00|4.4125
14:02:02|4.4092
14:02:02|4.4118
14:02:03|4.4118
14:02:04|4.4133
14:02:05|4.4137
14:02:06|4.4138
14:02:07|4.4138
14:02:08|4.4155
14:02:09|4.4093
14:02:10|4.4169
14:02:11|4.4109
14:02:12|4.4153
14:02:13|4.4133
14:02:14|4.4118
14:02:15|4.4108
14:02:16|4.4134
14:02:18|4.4134
14:02:19|4.4134
14:02:19|4.4073
14:02:21|4.4072
14:02:22|4.4096
14:02:23|4.4073
14:02:24|4.4034
14:02:25|4.4029
14:02:26|4.4074
14:02:27|4.4031
14:02:28|4.4031
14:02:29|4.4031
14:02:31|4.4031
14:02:31|4.4006
14:02:32|4.4053
14:02:34|4.4072
14:02:34|4.4028
14:02:35|4.4028
14:02:36|4.4027
14:02:38|4.4027
14:02:39|4.4001
14:02:40|4.4001
14:02:41|4.4004
14:02:41|4.4004
14:02:42|4.4
14:02:43|4.4001
14:02:44|4.4001
14:02:45|4.4001
14:02:47|4.4027
14:02:47|4.4
14:02:49|4.395
14:02:50|4.395
14:02:50|4.3968
14:02:51|4.3938
14:02:53|4.3931
14:02:54|4.399
14:02:55|4.399
14:02:55|4.3989
14:02:56|4.3989
14:02:57|4.3989
14:02:58|4.3922
14:03:00|4.3919
14:03:01|4.3932
14:03:02|4.3907
14:03:03|4.39
14:03:04|4.4002
14:03:05|4.3959
14:03:06|4.3959
14:03:07|4.3959
14:03:08|4.3994
14:03:09|4.3994
14:03:10|4.3955
14:03:11|4.3955
14:03:12|4.3954
14:03:13|4.3955
14:03:14|4.3955
14:03:15|4.3954
14:03:16|4.3953
14:03:17|4.3888
14:03:18|4.3931
14:03:19|4.3932
14:03:21|4.407
14:03:21|4.4088
14:03:23|4.412
14:03:24|4.412
14:03:25|4.4091
14:03:26|4.411
14:03:27|4.4111
14:03:28|4.405
14:03:29|4.405
14:03:30|4.4043
14:03:31|4.405
14:03:32|4.409
14:03:33|4.409
14:03:34|4.405
14:03:35|4.4133
14:03:36|4.4141
14:03:37|4.4141
14:03:38|4.4101
14:03:39|4.4298
14:03:40|4.4268
14:03:41|4.4211
14:03:42|4.4053
14:03:43|4.4193
14:03:44|4.4193
14:03:46|4.4111
14:03:46|4.4137
14:03:47|4.372
14:03:49|4.379
14:03:50|4.3799
14:03:50|4.3791
14:03:52|4.3792
14:03:53|4.3788
14:03:53|4.3788
14:03:54|4.3759
14:03:55|4.3749
14:03:56|4.3749
14:03:57|4.3731
14:03:58|4.371
14:03:59|4.3655
14:04:00|4.3639
14:04:02|4.3695
14:04:03|4.3695
14:04:03|4.3665
14:04:05|4.3588
14:04:05|4.3529
14:04:06|4.3557
14:04:08|4.3484
14:04:09|4.3481
14:04:10|4.3512
14:04:11|4.3473
14:04:12|4.3453
14:04:13|4.3373
14:04:14|4.3373
14:04:15|4.3366
14:04:16|4.3377
14:04:17|4.3325
14:04:18|4.3341
14:04:19|4.3341
14:04:20|4.3325
14:04:22|4.3084
14:04:24|4.3085
14:04:24|4.3288
14:04:25|4.3145
14:04:27|4.3013
14:04:28|4.3033
14:04:29|4.301
14:04:31|4.3147
14:04:31|4.3153
14:04:35|4.3206
14:04:36|4.3209
14:04:37|4.3062
14:04:38|4.2755
14:04:39|4.2692
14:04:40|4.2593
14:04:41|4.2429
14:04:42|4.2401
14:04:43|4.2377
14:04:44|4.2513
14:04:46|4.2603
14:04:47|4.2714
14:04:48|4.265
14:04:49|4.2738
14:04:50|4.2838
14:04:51|4.2709
14:04:52|4.2735
14:04:53|4.2772
14:04:54|4.285
14:04:55|4.2856
14:04:56|4.2928
14:04:57|4.2953
14:04:58|4.2953
14:05:00|4.2979
14:05:00|4.2835
14:05:01|4.2978
14:05:02|4.2978
14:05:04|4.3011
14:05:05|4.292
14:05:06|4.2941
14:05:07|4.3003
14:05:08|4.3057
14:05:09|4.3065
14:05:10|4.3326
14:05:11|4.3524
14:05:12|4.3551
14:05:13|4.3371
14:05:14|4.3497
14:05:15|4.3539
14:05:16|4.3397
14:05:17|4.3361
14:05:18|4.3393
14:05:19|4.3435
14:05:20|4.3408
14:05:22|4.3411
14:05:24|4.3197
14:05:25|4.3103
14:05:26|4.3278
14:05:27|4.3238
14:05:27|4.3223
14:05:29|4.3188
14:05:30|4.3156
14:05:30|4.3268
14:05:32|4.3187
14:05:33|4.3229
14:05:34|4.3218
14:05:35|4.3246
14:05:36|4.3242
14:05:37|4.325
14:05:39|4.3243
14:05:40|4.3248
14:05:41|4.3286
14:05:41|4.3288
14:05:42|4.3289
14:05:44|4.3313
14:05:44|4.3361
14:05:46|4.3334
14:05:47|4.3326
14:05:47|4.3297
14:05:48|4.3316
14:05:49|4.322
14:05:50|4.3301
14:05:51|4.3292
14:05:52|4.327
14:05:54|4.3231
14:05:54|4.317
14:05:55|4.3267
14:05:56|4.3091
14:05:58|4.3072
14:05:59|4.3099
14:06:00|4.3097
14:06:01|4.3011
14:06:02|4.3
14:06:03|4.3066
14:06:03|4.3
14:06:04|4.3
14:06:06|4.3045
14:06:07|4.3045
14:06:07|4.3
14:06:09|4.3
14:06:10|4.3071
14:06:12|4.3071
14:06:12|4.3073
14:06:14|4.3056
14:06:15|4.3008
14:06:16|4.3059
14:06:17|4.305
14:06:18|4.2817
14:06:19|4.2788
14:06:20|4.2833
14:06:21|4.2851
14:06:22|4.2829
14:06:24|4.2847
14:06:25|4.2799
14:06:27|4.2797
14:06:28|4.2724
14:06:29|4.2771
14:06:30|4.2706
14:06:31|4.2774
14:06:32|4.273
14:06:33|4.2774
14:06:34|4.2773
14:06:34|4.27
14:06:36|4.2758
14:06:37|4.2758
14:06:38|4.2774
14:06:39|4.27
14:06:40|4.2772
14:06:42|4.27
14:06:42|4.27
14:06:43|4.2771
14:06:44|4.2774
14:06:45|4.2701
14:06:46|4.276
14:06:48|4.27
14:06:49|4.27
14:06:50|4.2674
14:06:51|4.2679
14:06:52|4.2675
14:06:53|4.2664
14:06:54|4.2653
14:06:55|4.259
14:06:56|4.259
14:06:57|4.2589
14:06:58|4.2585
14:06:59|4.2534
14:07:00|4.2583
14:07:01|4.2591
14:07:02|4.272
14:07:03|4.2762
14:07:04|4.2721
14:07:05|4.2774
14:07:06|4.2731
14:07:07|4.2733
14:07:08|4.28
14:07:09|4.2775
14:07:10|4.2978
14:07:11|4.2917
14:07:12|4.292
14:07:13|4.292
14:07:14|4.2897
14:07:15|4.2836
14:07:16|4.2858
14:07:17|4.2859
14:07:18|4.2808
14:07:19|4.284
14:07:20|4.2812
14:07:21|4.285
14:07:22|4.284
14:07:24|4.2841
14:07:24|4.2837
14:07:26|4.2871
14:07:27|4.2883
14:07:28|4.2834
14:07:29|4.2853
14:07:30|4.2793
14:07:31|4.2842
14:07:32|4.2779
14:07:33|4.2881
14:07:34|4.2881
14:07:35|4.2921
14:07:36|4.2888
14:07:37|4.2958
14:07:39|4.2958
14:07:39|4.2958
14:07:41|4.3
14:07:41|4.3054
14:07:43|4.3092
14:07:44|4.3115
14:07:44|4.3122
14:07:45|4.3132
14:07:46|4.3148
14:07:47|4.3171
14:07:49|4.3171
14:07:49|4.3043
14:07:50|4.3067
14:07:51|4.3021
14:07:52|4.2958
14:07:54|4.3028
14:07:54|4.2958
14:07:56|4.3028
14:07:56|4.2972
14:07:57|4.2972
14:07:59|4.3
14:08:00|4.3033
14:08:01|4.3028
14:08:01|4.3038
14:08:02|4.2655
14:08:04|4.273
14:08:05|4.2768
14:08:06|4.281
14:08:07|4.2869
14:08:09|4.2869
14:08:10|4.3057
14:08:10|4.2968
14:08:12|4.3114
14:08:12|4.3004
14:08:13|4.2991
14:08:15|4.3002
14:08:16|4.3015
14:08:17|4.3052
14:08:17|4.2982
14:08:19|4.2978
14:08:20|4.3001
14:08:21|4.3045
14:08:22|4.3021
14:08:23|4.3022
14:08:24|4.3021
14:08:26|4.3052
14:08:28|4.3052
14:08:29|4.3037
14:08:29|4.3042
14:08:31|4.3028
14:08:32|4.3029
14:08:34|4.3011
14:08:35|4.3026
14:08:35|4.3026
14:08:37|4.3073
14:08:38|4.3092
14:08:39|4.3113
14:08:39|4.3072
14:08:40|4.3152
14:08:41|4.3115
14:08:42|4.3153
14:08:43|4.3153
14:08:44|4.3192
14:08:46|4.3211
14:08:46|4.325
14:08:48|4.3241
14:08:49|4.3244
14:08:49|4.3244
14:08:50|4.3244
14:08:51|4.3244
14:08:52|4.3244
14:08:53|4.3246
14:08:54|4.3248
14:08:55|4.3267
14:08:56|4.33
14:08:58|4.3274
14:08:58|4.3301
14:09:00|4.3301
14:09:00|4.3301
14:09:01|4.3274
14:09:03|4.3244
14:09:04|4.3154
14:09:05|4.3115
14:09:05|4.3139
14:09:07|4.3114
14:09:07|4.3114
14:09:09|4.3114
14:09:10|4.3145
14:09:10|4.314
14:09:11|4.3164
14:09:12|4.3117
14:09:13|4.3046
14:09:14|4.3055
14:09:16|4.3145
14:09:16|4.3063
14:09:17|4.3063
14:09:19|4.3089
14:09:20|4.3025
14:09:20|4.3028
14:09:21|4.3129
14:09:22|4.3002
14:09:23|4.3063
14:09:25|4.303
14:09:26|4.2937
14:09:27|4.3037
14:09:28|4.2929
14:09:29|4.2913
14:09:30|4.2903
14:09:31|4.3013
14:09:33|4.292
14:09:34|4.298
14:09:35|4.2909
14:09:36|4.2909
14:09:37|4.2955
14:09:38|4.2907
14:09:38|4.2962
14:09:40|4.2909
14:09:41|4.2973
14:09:42|4.2906
14:09:43|4.2906
14:09:44|4.2906
14:09:45|4.2913
14:09:46|4.2962
14:09:46|4.2958
14:09:48|4.2958
14:09:49|4.3037
14:09:50|4.3082
14:09:51|4.3083
14:09:52|4.2932
14:09:53|4.2988
14:09:55|4.2988
14:09:56|4.2972
14:09:57|4.3043
14:09:58|4.3036
14:09:59|4.2907
14:10:00|4.3032
14:10:01|4.2906
14:10:02|4.2906
14:10:04|4.2851
14:10:05|4.2814
14:10:06|4.2845
14:10:08|4.2842
14:10:08|4.2842
14:10:10|4.2768
14:10:10|4.278
14:10:12|4.2734
14:10:12|4.272
14:10:13|4.2756
14:10:14|4.2779
14:10:15|4.2779
14:10:16|4.278
14:10:18|4.2842
14:10:18|4.2823
14:10:20|4.2823
14:10:20|4.2843
14:10:21|4.28
14:10:22|4.2844
14:10:23|4.2882
14:10:24|4.2882
14:10:25|4.2882
14:10:27|4.2884
14:10:28|4.2813
14:10:29|4.2773
14:10:31|4.2647
14:10:32|4.2685
14:10:33|4.2675
14:10:34|4.2671
14:10:35|4.2671
14:10:36|4.2582
14:10:37|4.2655
14:10:39|4.2583
14:10:40|4.2649
14:10:41|4.2582
14:10:42|4.2552
14:10:43|4.2554
14:10:43|4.2587
14:10:44|4.264
14:10:46|4.252
14:10:46|4.25
14:10:48|4.2547
14:10:49|4.2454
14:10:50|4.2533
14:10:51|4.2525
14:10:53|4.2454
14:10:53|4.2396
14:10:54|4.2302
14:10:56|4.2289
14:10:56|4.2211
14:10:57|4.2315
14:10:58|4.2288
14:10:59|4.2269
14:11:01|4.2285
14:11:02|4.2328
14:11:02|4.2289
14:11:03|4.2173
14:11:04|4.2336
14:11:05|4.2309
14:11:06|4.234
14:11:07|4.2376
14:11:09|4.2587
14:11:10|4.2605
14:11:11|4.2591
14:11:11|4.2572
14:11:13|4.2502
14:11:14|4.2504
14:11:15|4.2472
14:11:16|4.2814
14:11:18|4.2643
14:11:18|4.2711
14:11:19|4.2771
14:11:21|4.2936
14:11:21|4.2928
14:11:23|4.2871
14:11:24|4.2837
14:11:24|4.2779
14:11:26|4.2881
14:11:26|4.2847
14:11:29|4.2865
14:11:30|4.2833
14:11:31|4.2881
14:11:32|4.2945
14:11:33|4.2901
14:11:34|4.3
14:11:35|4.2956
14:11:36|4.2902
14:11:37|4.2887
14:11:38|4.2906
14:11:39|4.2962
14:11:40|4.2907
14:11:41|4.2904
14:11:42|4.2903
14:11:43|4.2903
14:11:44|4.2835
14:11:45|4.2865
14:11:46|4.2855
14:11:47|4.2853
14:11:48|4.2796
14:11:50|4.2813
14:11:51|4.2797
14:11:52|4.2797
14:11:53|4.2797
14:11:54|4.2751
14:11:55|4.2751
14:11:56|4.2796
14:11:57|4.2883
14:11:58|4.2903
14:11:59|4.2897
14:11:59|4.2897
14:12:00|4.284
14:12:02|4.2887
14:12:03|4.2887
14:12:03|4.2887
14:12:04|4.2887
14:12:06|4.2841
14:12:06|4.2839
14:12:08|4.2839
14:12:09|4.2839
14:12:09|4.283
14:12:10|4.283
14:12:11|4.2765
14:12:13|4.2728
14:12:14|4.2728
14:12:15|4.2799
14:12:16|4.285
14:12:17|4.285
14:12:18|4.2847
14:12:19|4.2851
14:12:20|4.2911
14:12:21|4.2927
14:12:22|4.2972
14:12:23|4.2967
14:12:23|4.2841
14:12:24|4.2865
14:12:26|4.2815
14:12:27|4.2795
14:12:28|4.2932
14:12:30|4.2869
14:12:31|4.2875
14:12:32|4.2913
14:12:33|4.2913
14:12:33|4.2913
14:12:35|4.2815
14:12:36|4.2815
14:12:37|4.2815
14:12:38|4.2913
14:12:39|4.2912
14:12:41|4.2873
14:12:42|4.2873
14:12:43|4.2913
14:12:44|4.2955
14:12:45|4.297
14:12:46|4.2946
14:12:48|4.299
14:12:49|4.299
14:12:49|4.2932
14:12:51|4.2932
14:12:51|4.2977
14:12:52|4.297
14:12:54|4.2965
14:12:55|4.2984
14:12:56|4.2978
14:12:57|4.2971
14:12:58|4.2999
14:12:59|4.2999
14:13:00|4.3037
14:13:01|4.3053
14:13:02|4.3099
14:13:03|4.3086
14:13:03|4.309
14:13:05|4.3104
14:13:06|4.3104
14:13:07|4.3174
14:13:08|4.3174
14:13:09|4.317
14:13:10|4.3174
14:13:11|4.317
14:13:12|4.317
14:13:13|4.319
14:13:14|4.319
14:13:15|4.3109
14:13:16|4.3109
14:13:17|4.3011
14:13:18|4.2995
14:13:20|4.2991
14:13:21|4.2991
14:13:22|4.2994
14:13:22|4.2963
14:13:23|4.2963
14:13:24|4.2972
14:13:25|4.2994
14:13:26|4.2973
14:13:27|4.3065
14:13:28|4.3046
14:13:30|4.2972
14:13:32|4.2946
14:13:33|4.3
14:13:34|4.3
14:13:35|4.2932
14:13:36|4.2965
14:13:38|4.2953
14:13:39|4.2939
14:13:40|4.2928
14:13:41|4.2928
14:13:42|4.2876
14:13:42|4.2874
14:13:44|4.2796
14:13:45|4.2774
14:13:46|4.267
14:13:46|4.2714
14:13:48|4.2569
14:13:49|4.2546
14:13:50|4.2548
14:13:51|4.26
14:13:53|4.2609
14:13:54|4.2562
14:13:55|4.268
14:13:55|4.2514
14:13:57|4.2582
14:13:58|4.2574
14:13:59|4.2559
14:14:00|4.2575
14:14:01|4.2636
14:14:02|4.2586
14:14:03|4.2641
14:14:05|4.2668
14:14:05|4.2663
14:14:06|4.2609
14:14:08|4.2655
14:14:08|4.2616
14:14:09|4.2617
14:14:10|4.2618
14:14:11|4.2707
14:14:12|4.2646
14:14:13|4.2736
14:14:14|4.2698
14:14:16|4.2774
14:14:16|4.2722
14:14:17|4.2746
14:14:18|4.2697
14:14:19|4.2761
14:14:20|4.2761
14:14:21|4.2727
14:14:22|4.2771
14:14:23|4.2719
14:14:25|4.2758
14:14:25|4.264
14:14:26|4.2504
14:14:27|4.2653
14:14:28|4.2649
14:14:30|4.2642
14:14:30|4.2659
14:14:32|4.2661
14:14:34|4.2661
14:14:35|4.2573
14:14:36|4.2587
14:14:36|4.2594
14:14:37|4.2588
14:14:39|4.2582
14:14:40|4.2585
14:14:41|4.2578
14:14:43|4.2578
14:14:43|4.2501
14:14:45|4.2607
14:14:45|4.2654
14:14:47|4.255
14:14:48|4.2557
14:14:49|4.2497
14:14:50|4.2509
14:14:51|4.244
14:14:52|4.2437
14:14:53|4.248
14:14:54|4.251
14:14:56|4.2505
14:14:56|4.2506
14:14:58|4.2476
14:14:59|4.251
14:14:59|4.251
14:15:00|4.256
14:15:02|4.2508
14:15:02|4.25
14:15:03|4.2556
14:15:05|4.2559
14:15:06|4.256
14:15:07|4.2577
14:15:08|4.2501
14:15:09|4.2501
14:15:10|4.2515
14:15:11|4.2557
14:15:12|4.2571
14:15:13|4.2531
14:15:14|4.2531
14:15:15|4.2513
14:15:16|4.2522
14:15:17|4.2501
14:15:18|4.248
14:15:19|4.25
14:15:20|4.25
14:15:21|4.2403
14:15:23|4.2497
14:15:23|4.2499
14:15:24|4.2498
14:15:25|4.2424
14:15:26|4.2496
14:15:27|4.2403
14:15:28|4.2486
14:15:29|4.2486
14:15:30|4.2562
14:15:32|4.2532
14:15:34|4.2484
14:15:35|4.2477
14:15:37|4.2477
14:15:38|4.247
14:15:39|4.2499
14:15:39|4.2464
14:15:41|4.2458
14:15:42|4.2472
14:15:43|4.2476
14:15:44|4.2471
14:15:45|4.2425
14:15:47|4.245
14:15:48|4.2399
14:15:49|4.2446
14:15:50|4.24
14:15:51|4.2399
14:15:52|4.24
14:15:53|4.24
14:15:54|4.24
14:15:55|4.2289
14:15:56|4.2246
14:15:57|4.2285
14:15:59|4.226
14:15:59|4.2323
14:16:00|4.2188
14:16:02|4.2091
14:16:02|4.2095
14:16:03|4.2109
14:16:04|4.2077
14:16:05|4.2044
14:16:06|4.1972
14:16:07|4.1945
14:16:09|4.1957
14:16:09|4.196
14:16:11|4.1914
14:16:12|4.1951
14:16:12|4.194
14:16:13|4.2012
14:16:15|4.2025
14:16:15|4.2065
14:16:17|4.2027
14:16:18|4.181
14:16:18|4.1892
14:16:19|4.1594
14:16:20|4.1822
14:16:21|4.181
14:16:22|4.1718
14:16:23|4.1716
14:16:25|4.1769
14:16:25|4.1803
14:16:26|4.1822
14:16:27|4.1827
14:16:28|4.1853
14:16:29|4.1935
14:16:30|4.1949
14:16:32|4.19
14:16:33|4.2175
14:16:35|4.2031
14:16:35|4.2138
14:16:36|4.2117
14:16:38|4.2183
14:16:39|4.223
14:16:40|4.2343
14:16:41|4.2294
14:16:42|4.233
14:16:43|4.2445
14:16:44|4.2428
14:16:45|4.24
14:16:46|4.24
14:16:47|4.2337
14:16:49|4.2361
14:16:49|4.2399
14:16:50|4.2399
14:16:51|4.2361
14:16:52|4.2379
14:16:54|4.2354
14:16:55|4.234
14:16:56|4.2418
14:16:57|4.2442
14:16:57|4.2393
14:16:59|4.2393
14:17:00|4.2392
14:17:00|4.2399
14:17:02|4.2363
14:17:03|4.2396
14:17:05|4.2398
14:17:05|4.2352
14:17:07|4.2399
14:17:07|4.2399
14:17:09|4.2391
14:17:09|4.2352
14:17:10|4.2349
14:17:11|4.2349
14:17:13|4.2355
14:17:13|4.2349
14:17:14|4.2308
14:17:15|4.2282
14:17:16|4.2302
14:17:17|4.2325
14:17:18|4.2374
14:17:19|4.2301
14:17:20|4.2282
14:17:21|4.2297
14:17:22|4.2315
14:17:23|4.2289
14:17:24|4.2274
14:17:25|4.2276
14:17:26|4.2318
14:17:27|4.23
14:17:28|4.2279
14:17:30|4.2216
14:17:30|4.2245
14:17:31|4.216
14:17:32|4.2168
14:17:34|4.2199
14:17:35|4.219
14:17:36|4.2296
14:17:37|4.2416
14:17:38|4.2352
14:17:39|4.2416
14:17:40|4.2414
14:17:41|4.2416
14:17:42|4.24
14:17:43|4.2413
14:17:44|4.237
14:17:45|4.2416
14:17:46|4.2382
14:17:47|4.2382
14:17:48|4.2376
14:17:50|4.2349
14:17:51|4.2411
14:17:52|4.2411
14:17:53|4.2411
14:17:54|4.2411
14:17:55|4.2398
14:17:56|4.241
14:17:57|4.2416
14:17:59|4.2449
14:18:00|4.2388
14:18:00|4.245
14:18:02|4.2474
14:18:03|4.25
14:18:04|4.2442
14:18:05|4.2494
14:18:06|4.2487
14:18:07|4.25
14:18:08|4.2499
14:18:09|4.2499
14:18:11|4.2598
14:18:11|4.2523
14:18:13|4.2597
14:18:13|4.26
14:18:14|4.2603
14:18:15|4.2603
14:18:16|4.2639
14:18:17|4.265
14:18:19|4.2698
14:18:20|4.2698
14:18:20|4.27
14:18:21|4.2744
14:18:22|4.29
14:18:23|4.29
14:18:25|4.29
14:18:25|4.2919
14:18:26|4.29
14:18:27|4.2918
14:18:28|4.286
14:18:29|4.294
14:18:31|4.2941
14:18:32|4.2983
14:18:33|4.287
14:18:34|4.29
14:18:36|4.2919
14:18:38|4.2917
14:18:39|4.2912
14:18:40|4.287
14:18:41|4.2852
14:18:42|4.2727
14:18:43|4.2837
14:18:43|4.2766
14:18:45|4.2791
14:18:46|4.2772
14:18:47|4.2746
14:18:48|4.2816
14:18:49|4.2786
14:18:50|4.2806
14:18:50|4.2812
14:18:51|4.2799
14:18:52|4.2818
14:18:54|4.2805
14:18:55|4.2811
14:18:56|4.2831
14:18:57|4.2851
14:18:58|4.2899
14:18:59|4.2899
14:18:59|4.29
14:19:01|4.2953
14:19:02|4.2982
14:19:03|4.2921
14:19:04|4.2953
14:19:05|4.2914
14:19:06|4.2973
14:19:06|4.3
14:19:08|4.3
14:19:08|4.2999
14:19:09|4.2949
14:19:11|4.2897
14:19:11|4.2954
14:19:13|4.2899
14:19:14|4.29
14:19:14|4.2901
14:19:16|4.2897
14:19:18|4.2852
14:19:18|4.2892
14:19:20|4.285
14:19:20|4.285
14:19:21|4.2898
14:19:22|4.2898
14:19:23|4.2777
14:19:24|4.2779
14:19:26|4.2784
14:19:26|4.2801
14:19:27|4.2791
14:19:28|4.2814
14:19:30|4.2892
14:19:31|4.2854
14:19:31|4.2897
14:19:33|4.2899
14:19:34|4.2888
14:19:35|4.288
14:19:37|4.281
14:19:38|4.2743
14:19:39|4.2742
14:19:40|4.272
14:19:41|4.273
14:19:43|4.2733
14:19:43|4.2683
14:19:45|4.2703
14:19:46|4.27
14:19:47|4.2765
14:19:48|4.2734
14:19:48|4.2783
14:19:49|4.2736
14:19:51|4.2707
14:19:51|4.2755
14:19:52|4.2683
14:19:53|4.2719
14:19:55|4.2662
14:19:56|4.2691
14:19:57|4.2716
14:19:58|4.2709
14:19:58|4.2678
14:19:59|4.2632
14:20:00|4.2683
14:20:01|4.2713
14:20:02|4.2671
14:20:03|4.2698
14:20:05|4.2638
14:20:06|4.2638
14:20:06|4.2681
14:20:07|4.268
14:20:08|4.2652
14:20:09|4.2682
14:20:10|4.2644
14:20:11|4.2679
14:20:13|4.268
14:20:13|4.2698
14:20:14|4.2678
14:20:16|4.2695
14:20:16|4.2577
14:20:17|4.2572
14:20:18|4.2628
14:20:19|4.2814
14:20:20|4.2808
14:20:22|4.2723
14:20:22|4.2737
14:20:23|4.2765
14:20:24|4.2765
14:20:25|4.2785
14:20:26|4.2805
14:20:27|4.2805
14:20:28|4.2808
14:20:30|4.2848
14:20:30|4.2843
14:20:32|4.2801
14:20:32|4.2791
14:20:33|4.2821
14:20:34|4.2765
14:20:36|4.2804
14:20:37|4.2798
14:20:39|4.2808
14:20:41|4.2795
14:20:42|4.279
14:20:43|4.2754
14:20:44|4.2761
14:20:45|4.2758
14:20:46|4.2758
14:20:47|4.276
14:20:48|4.276
14:20:49|4.2739
14:20:50|4.2754
14:20:52|4.276
14:20:52|4.276
14:20:53|4.2735
14:20:54|4.2761
14:20:56|4.276
14:20:56|4.276
14:20:57|4.2747
14:20:58|4.2747
14:20:59|4.2747
14:21:01|4.2759
14:21:02|4.2759
14:21:03|4.2758
14:21:04|4.2751
14:21:05|4.2683
14:21:06|4.2726
14:21:07|4.269
14:21:07|4.2722
14:21:09|4.2722
14:21:10|4.2729
14:21:11|4.2729
14:21:12|4.2728
14:21:13|4.2728
14:21:14|4.2728
14:21:15|4.2728
14:21:16|4.2728
14:21:17|4.2728
14:21:18|4.2701
14:21:19|4.2701
14:21:20|4.27
14:21:21|4.27
14:21:22|4.27
14:21:23|4.2703
14:21:26|4.2707
14:21:26|4.2808
14:21:27|4.2897
14:21:29|4.2896
14:21:30|4.2876
14:21:31|4.2946
14:21:32|4.3
14:21:33|4.2958
14:21:34|4.2939
14:21:35|4.2985
14:21:35|4.2983
14:21:37|4.2999
14:21:39|4.2993
14:21:40|4.2985
14:21:40|4.31
14:21:42|4.3076
14:21:43|4.3076
14:21:44|4.3076
14:21:45|4.31
14:21:46|4.31
14:21:46|4.31
14:21:47|4.3099
14:21:49|4.3096
14:21:50|4.313
14:21:51|4.3165
14:21:52|4.32
14:21:53|4.3165
14:21:54|4.32
14:21:55|4.3172
14:21:56|4.32
14:21:57|4.3173
14:21:58|4.3179
14:21:59|4.32
14:22:00|4.3269
14:22:01|4.3297
14:22:02|4.3293
14:22:03|4.3297
14:22:04|4.3258
14:22:05|4.3076
14:22:06|4.2939
14:22:07|4.2893
14:22:08|4.298
14:22:09|4.2957
14:22:10|4.3246
14:22:11|4.3178
14:22:13|4.3246
14:22:13|4.3205
14:22:14|4.2969
14:22:15|4.2864
14:22:16|4.2873
14:22:17|4.2924
14:22:19|4.2942
14:22:20|4.2913
14:22:20|4.2969
14:22:21|4.2964
14:22:22|4.2961
14:22:24|4.3161
14:22:24|4.317
14:22:25|4.3155
14:22:27|4.3099
14:22:28|4.2942
14:22:29|4.3017
14:22:30|4.2978
14:22:31|4.3046
14:22:32|4.3046
14:22:33|4.3003
14:22:34|4.3001
14:22:35|4.3026
14:22:36|4.3026
14:22:37|4.2993
14:22:38|4.2964
14:22:39|4.2864
14:22:41|4.29
14:22:42|4.2893
14:22:43|4.2877
14:22:44|4.2877
14:22:45|4.2869
14:22:46|4.2904
14:22:46|4.2918
14:22:48|4.2929
14:22:49|4.2862
14:22:51|4.2861
14:22:51|4.292
14:22:53|4.2876
14:22:53|4.2842
14:22:54|4.2857
14:22:56|4.2876
14:22:57|4.2825
14:22:57|4.2811
14:22:58|4.2847
14:23:00|4.2808
14:23:01|4.2805
14:23:02|4.283
14:23:02|4.2769
14:23:03|4.2785
14:23:05|4.27
14:23:06|4.2985
14:23:07|4.3032
14:23:07|4.3032
14:23:08|4.2979
14:23:09|4.3
14:23:11|4.3
14:23:11|4.3041
14:23:12|4.3036
14:23:14|4.3054
14:23:15|4.3069
14:23:15|4.3038
14:23:17|4.3003
14:23:18|4.3003
14:23:18|4.3037
14:23:19|4.304
14:23:20|4.3067
14:23:21|4.3008
14:23:22|4.3032
14:23:23|4.3028
14:23:25|4.303
14:23:25|4.2932
14:23:27|4.2922
14:23:27|4.2942
14:23:28|4.2929
14:23:30|4.2929
14:23:30|4.2918
14:23:31|4.2916
14:23:33|4.2916
14:23:34|4.2926
14:23:34|4.2916
14:23:36|4.2916
14:23:37|4.2998
14:23:38|4.3
14:23:39|4.2999
14:23:41|4.2997
14:23:42|4.2964
14:23:43|4.2964
14:23:44|4.2936
14:23:45|4.2917
14:23:46|4.2966
14:23:47|4.2931
14:23:48|4.2946
14:23:49|4.2947
14:23:50|4.2944
14:23:52|4.2947
14:23:52|4.2947
14:23:54|4.2947
14:23:54|4.2943
14:23:56|4.2943
14:23:57|4.2938
14:23:58|4.2942
14:23:59|4.2939
14:24:00|4.2944
14:24:01|4.2943
14:24:02|4.2943
14:24:04|4.2937
14:24:05|4.2937
14:24:06|4.2897
14:24:06|4.2897
14:24:07|4.2897
14:24:09|4.2903
14:24:09|4.2925
14:24:10|4.2907
14:24:11|4.2884
14:24:12|4.2884
14:24:13|4.2893
14:24:15|4.2845
14:24:15|4.2845
14:24:17|4.2845
14:24:17|4.2863
14:24:18|4.3095
14:24:19|4.3153
14:24:20|4.3112
14:24:21|4.2951
14:24:22|4.3018
14:24:23|4.2972
14:24:24|4.2968
14:24:25|4.2966
14:24:26|4.2966
14:24:27|4.2966
14:24:28|4.297
14:24:29|4.3016
14:24:30|4.3145
14:24:31|4.306
14:24:33|4.3155
14:24:33|4.2991
14:24:35|4.3004
14:24:35|4.3083
14:24:36|4.3083
14:24:37|4.3028
14:24:38|4.3092
14:24:39|4.3098
14:24:41|4.308
14:24:42|4.308
14:24:42|4.308
14:24:44|4.313
14:24:45|4.301
14:24:45|4.313
14:24:47|4.3168
14:24:48|4.3152
14:24:49|4.3108
14:24:50|4.3129
14:24:51|4.32
14:24:53|4.3132
14:24:53|4.3132
14:24:54|4.315
14:24:55|4.315
14:24:56|4.32
14:24:57|4.32
14:24:59|4.3176
14:24:59|4.3181
14:25:00|4.3249
14:25:02|4.3167
14:25:02|4.3197
14:25:04|4.3248
14:25:05|4.3196
14:25:06|4.32
14:25:07|4.3249
14:25:08|4.3248
14:25:09|4.3176
14:25:10|4.3177
14:25:11|4.329
14:25:12|4.329
14:25:13|4.3231
14:25:14|4.3267
14:25:15|4.3244
14:25:16|4.3259
14:25:17|4.3255
14:25:18|4.3352
14:25:19|4.3322
14:25:20|4.3352
14:25:21|4.3431
14:25:22|4.3429
14:25:24|4.3386
14:25:25|4.343
14:25:26|4.3435
14:25:28|4.3403
14:25:28|4.3373
14:25:29|4.3411
14:25:30|4.3383
14:25:31|4.3374
14:25:32|4.3387
14:25:33|4.343
14:25:34|4.3411
14:25:35|4.3433
14:25:36|4.3394
14:25:37|4.3381
14:25:38|4.3435
14:25:39|4.3434
14:25:40|4.3434
14:25:42|4.3431
14:25:44|4.3411
14:25:45|4.3434
14:25:46|4.3434
14:25:47|4.3435
14:25:47|4.3435
14:25:49|4.3335
14:25:49|4.3341
14:25:50|4.3383
14:25:52|4.3334
14:25:53|4.3383
14:25:53|4.3383
14:25:55|4.3334
14:25:55|4.3377
14:25:57|4.3406
14:25:58|4.3377
14:25:59|4.3337
14:26:00|4.3386
14:26:01|4.3377
14:26:02|4.3435
14:26:03|4.3435
14:26:04|4.3435
14:26:05|4.3435
14:26:06|4.3435
14:26:07|4.3383
14:26:09|4.3406
14:26:09|4.3378
14:26:10|4.3406
14:26:12|4.35
14:26:12|4.3561
14:26:14|4.3556
14:26:14|4.355
14:26:16|4.3552
14:26:16|4.3598
14:26:17|4.3599
14:26:18|4.3561
14:26:20|4.3593
14:26:21|4.358
14:26:22|4.353
14:26:23|4.3545
14:26:23|4.3484
14:26:24|4.3498
14:26:26|4.3498
14:26:27|4.358
14:26:27|4.3546
14:26:29|4.3593
14:26:31|4.3555
14:26:31|4.3598
14:26:32|4.3531
14:26:33|4.3539
14:26:34|4.3542
14:26:35|4.346
14:26:37|4.3555
14:26:37|4.3555
14:26:38|4.3575
14:26:39|4.3545
14:26:40|4.3593
14:26:41|4.357
14:26:42|4.3561
14:26:43|4.3503
14:26:45|4.3524
14:26:46|4.3456
14:26:48|4.3457
14:26:49|4.3521
14:26:50|4.3556
14:26:50|4.3604
14:26:52|4.3604
14:26:53|4.3595
14:26:54|4.3647
14:26:55|4.3697
14:26:56|4.3651
14:26:56|4.3655
14:26:58|4.3771
14:26:59|4.3763
14:27:00|4.378
14:27:01|4.371
14:27:02|4.3747
14:27:03|4.3757
14:27:04|4.3766
14:27:05|4.379
14:27:06|4.379
14:27:07|4.3761
14:27:08|4.379
14:27:09|4.379
14:27:10|4.3566
14:27:11|4.3556
14:27:12|4.3569
14:27:13|4.3528
14:27:14|4.3566
14:27:15|4.3583
14:27:16|4.3563
14:27:17|4.3587
14:27:18|4.3601
14:27:19|4.3588
14:27:20|4.3614
14:27:21|4.3614
14:27:22|4.3583
14:27:23|4.3563
14:27:24|4.3579
14:27:25|4.3616
14:27:26|4.3556
14:27:27|4.3536
14:27:28|4.3536
14:27:29|4.3687
14:27:30|4.3706
14:27:31|4.3728
14:27:32|4.3716
14:27:33|4.3701
14:27:34|4.366
14:27:36|4.3759
14:27:36|4.3755
14:27:37|4.3817
14:27:38|4.3817
14:27:39|4.3838
14:27:40|4.3851
14:27:41|4.3817
14:27:43|4.3817
14:27:44|4.3889
14:27:45|4.3866
14:27:47|4.3838
14:27:48|4.3889
14:27:49|4.3847
14:27:51|4.39
14:27:52|4.3899
14:27:53|4.3969
14:27:54|4.3934
14:27:55|4.3998
14:27:56|4.3937
14:27:57|4.3945
14:27:58|4.3987
14:27:59|4.3987
14:28:00|4.3934
14:28:01|4.3923
14:28:02|4.3943
14:28:04|4.3934
14:28:05|4.3858
14:28:06|4.3856
14:28:07|4.3651
14:28:08|4.3605
14:28:09|4.3588
14:28:10|4.3584
14:28:12|4.3593
14:28:12|4.3584
14:28:13|4.3805
14:28:14|4.394
14:28:15|4.3808
14:28:16|4.382
14:28:17|4.3858
14:28:18|4.3822
14:28:20|4.3849
14:28:21|4.3786
14:28:22|4.3899
14:28:22|4.3895
14:28:23|4.3891
14:28:24|4.3891
14:28:26|4.3794
14:28:27|4.3765
14:28:28|4.3788
14:28:29|4.3861
14:28:30|4.3797
14:28:31|4.3843
14:28:32|4.3805
14:28:33|4.3845
14:28:34|4.3845
14:28:35|4.3841
14:28:36|4.3865
14:28:37|4.3866
14:28:38|4.3712
14:28:39|4.3712
14:28:40|4.3703
14:28:41|4.3713
14:28:42|4.3798
14:28:43|4.3797
14:28:44|4.3728
14:28:45|4.3787
14:28:47|4.3655
14:28:48|4.3684
14:28:48|4.37
14:28:50|4.37
14:28:51|4.373
14:28:52|4.3705
14:28:53|4.3718
14:28:55|4.3682
14:28:55|4.3635
14:28:57|4.3772
14:28:58|4.3777
14:28:59|4.3735
14:29:00|4.3695
14:29:01|4.3614
14:29:02|4.3675
14:29:03|4.3594
14:29:04|4.3583
14:29:05|4.3614
14:29:06|4.3588
14:29:07|4.3595
14:29:08|4.35
14:29:10|4.3595
14:29:11|4.3616
14:29:11|4.3664
14:29:12|4.3668
14:29:13|4.3699
14:29:14|4.3668
14:29:15|4.3664
14:29:16|4.3679
14:29:17|4.3612
14:29:19|4.3672
14:29:20|4.3626
14:29:20|4.3626
14:29:22|4.367
14:29:22|4.3553
14:29:24|4.3574
14:29:25|4.3636
14:29:25|4.3604
14:29:26|4.3604
14:29:27|4.3582
14:29:28|4.3582
14:29:29|4.3568
14:29:30|4.36
14:29:31|4.36
14:29:32|4.3657
14:29:33|4.3657
14:29:34|4.3626
14:29:36|4.3589
14:29:36|4.3586
14:29:38|4.3572
14:29:38|4.3572
14:29:39|4.3572
14:29:40|4.3572
14:29:42|4.3572
14:29:42|4.356
14:29:43|4.3553
14:29:44|4.3552
14:29:46|4.3508
14:29:47|4.35
14:29:48|4.35
14:29:49|4.3499
14:29:51|4.3384
14:29:52|4.2734
14:29:53|4.2959
14:29:53|4.3076
14:29:54|4.3056
14:29:56|4.3097
14:29:56|4.3073
14:29:58|4.3026
14:29:59|4.293
14:30:00|4.2999
14:30:01|4.2973
14:30:02|4.2972
14:30:03|4.3066
14:30:04|4.3063
14:30:05|4.3092
14:30:06|4.3009
14:30:08|4.3043
14:30:09|4.3062
14:30:10|4.3131
14:30:11|4.3179
14:30:12|4.318
14:30:13|4.3213
14:30:14|4.3263
14:30:15|4.3187
14:30:16|4.322
14:30:17|4.3256
14:30:18|4.3216
14:30:19|4.3223
14:30:20|4.3223
14:30:21|4.3222
14:30:22|4.3153
14:30:23|4.3153
14:30:25|4.3223
14:30:25|4.3238
14:30:26|4.3238
14:30:27|4.3238
14:30:28|4.3224
14:30:30|4.3367
14:30:30|4.3284
14:30:31|4.337
14:30:32|4.3466
14:30:34|4.356
14:30:34|4.3536
14:30:35|4.3554
14:30:36|4.3376
14:30:37|4.3229
14:30:38|4.3239
14:30:39|4.3335
14:30:41|4.3399
14:30:41|4.3376
14:30:42|4.3278
14:30:43|4.3278
14:30:44|4.336
14:30:45|4.3351
14:30:47|4.3365
14:30:48|4.3354
14:30:49|4.339
14:30:50|4.3371
14:30:52|4.3369
14:30:53|4.3359
14:30:54|4.3349
14:30:55|4.3349
14:30:55|4.3299
14:30:56|4.344
14:30:58|4.3493
14:30:59|4.3484
14:31:00|4.3444
14:31:00|4.3448
14:31:02|4.3391
14:31:03|4.3402
14:31:04|4.3399
14:31:06|4.3459
14:31:06|4.3473
14:31:07|4.3455
14:31:08|4.3454
14:31:10|4.3422
14:31:10|4.3447
14:31:11|4.3459
14:31:12|4.3454
14:31:14|4.3453
14:31:14|4.3435
14:31:16|4.34
14:31:17|4.3366
14:31:17|4.3387
14:31:18|4.3387
14:31:20|4.3387
14:31:20|4.3387
14:31:22|4.3349
14:31:22|4.3326
14:31:24|4.336
14:31:25|4.3407
14:31:26|4.343
14:31:27|4.3427
14:31:28|4.3435
14:31:29|4.3435
14:31:30|4.3435
14:31:31|4.3456
14:31:32|4.3447
14:31:33|4.3445
14:31:34|4.3455
14:31:35|4.3438
14:31:36|4.3438
14:31:37|4.341
14:31:39|4.341
14:31:39|4.341
14:31:40|4.341
14:31:41|4.341
14:31:42|4.341
14:31:43|4.34
14:31:44|4.3378
14:31:46|4.3399
14:31:47|4.3399
14:31:48|4.3438
14:31:50|4.3444
14:31:51|4.3444
14:31:52|4.3458
14:31:53|4.3458
14:31:55|4.3559
14:31:56|4.3587
14:31:57|4.3592
14:31:59|4.3582
14:31:59|4.3577
14:32:00|4.347
14:32:02|4.356
14:32:03|4.3518
14:32:04|4.3549
14:32:06|4.354
14:32:07|4.354
14:32:08|4.3538
14:32:08|4.3539
14:32:09|4.3539
14:32:11|4.3512
14:32:12|4.352
14:32:12|4.3517
14:32:14|4.3519
14:32:14|4.3513
14:32:16|4.3514
14:32:16|4.3514
14:32:18|4.3519
14:32:18|4.3476
14:32:20|4.3515
14:32:21|4.3515
14:32:22|4.3553
14:32:22|4.3579
14:32:23|4.3596
14:32:24|4.3553
14:32:25|4.3581
14:32:26|4.3588
14:32:27|4.3553
14:32:28|4.3585
14:32:29|4.3551
14:32:30|4.36
14:32:31|4.36
14:32:32|4.3528
14:32:33|4.3599
14:32:35|4.3524
14:32:36|4.3568
14:32:37|4.3564
14:32:38|4.3564
14:32:39|4.3572
14:32:40|4.3572
14:32:41|4.3547
14:32:42|4.3527
14:32:43|4.3572
14:32:44|4.3571
14:32:45|4.3537
14:32:46|4.3537
14:32:47|4.353
14:32:48|4.353
14:32:50|4.3532
14:32:51|4.3565
14:32:52|4.353
14:32:53|4.353
14:32:54|4.3561
14:32:55|4.3553
14:32:56|4.3449
14:32:57|4.3435
14:32:58|4.3389
14:32:59|4.333
14:33:00|4.3481
14:33:01|4.3478
14:33:02|4.353
14:33:03|4.3531
14:33:04|4.36
14:33:05|4.3587
14:33:06|4.3588
14:33:08|4.3611
14:33:09|4.3598
14:33:10|4.3598
14:33:11|4.3573
14:33:12|4.3572
14:33:13|4.3572
14:33:14|4.3583
14:33:15|4.3594
14:33:16|4.3582
14:33:17|4.3633
14:33:17|4.3418
14:33:18|4.3424
14:33:20|4.349
14:33:20|4.349
14:33:21|4.3464
14:33:23|4.3507
14:33:24|4.3512
14:33:25|4.3512
14:33:26|4.3579
14:33:27|4.3582
14:33:28|4.3582
14:33:29|4.3582
14:33:30|4.3623
14:33:31|4.3637
14:33:32|4.3637
14:33:33|4.3633
14:33:34|4.3653
14:33:35|4.3573
14:33:36|4.3572
14:33:37|4.3574
14:33:38|4.3607
14:33:39|4.3535
14:33:40|4.357
14:33:41|4.3531
14:33:42|4.3531
14:33:43|4.3533
14:33:44|4.3549
14:33:45|4.3533
14:33:46|4.35
14:33:47|4.349
14:33:48|4.3507
14:33:49|4.348
14:33:51|4.3498
14:33:52|4.3546
14:33:53|4.355
14:33:54|4.355
14:33:56|4.3574
14:33:57|4.3636
14:33:58|4.3663
14:33:59|4.3671
14:34:00|4.3696
14:34:00|4.3698
14:34:01|4.3684
14:34:02|4.3797
14:34:03|4.3662
14:34:04|4.3645
14:34:06|4.3802
14:34:07|4.3723
14:34:08|4.3767
14:34:08|4.3749
14:34:10|4.38
14:34:10|4.3699
14:34:12|4.3728
14:34:13|4.3784
14:34:14|4.385
14:34:15|4.3799
14:34:16|4.38
14:34:17|4.3899
14:34:18|4.3899
14:34:19|4.39
14:34:20|4.3899
14:34:21|4.3944
14:34:22|4.3944
14:34:23|4.392
14:34:24|4.3874
14:34:25|4.4
14:34:26|4.3992
14:34:27|4.3992
14:34:28|4.4
14:34:29|4.4001
14:34:30|4.4091
14:34:31|4.4017
14:34:32|4.4025
14:34:33|4.409
14:34:34|4.408
14:34:35|4.4052
14:34:36|4.4023
14:34:37|4.4022
14:34:39|4.4022
14:34:39|4.3921
14:34:40|4.3921
14:34:42|4.3956
14:34:42|4.4018
14:34:43|4.4014
14:34:44|4.3995
14:34:45|4.3995
14:34:47|4.4133
14:34:47|4.4063
14:34:48|4.4133
14:34:49|4.4144
14:34:50|4.414
14:34:52|4.4141
14:34:53|4.41
14:34:54|4.407
14:34:55|4.4159
14:34:56|4.414
14:34:58|4.414
14:34:58|4.4141
14:34:59|4.414
14:35:01|4.3929
14:35:02|4.3922
14:35:04|4.3949
14:35:05|4.4008
14:35:06|4.4005
14:35:07|4.4133
14:35:08|4.4082
14:35:08|4.401
14:35:09|4.4053
14:35:11|4.4068
14:35:11|4.41
14:35:13|4.41
14:35:14|4.409
14:35:14|4.4072
14:35:16|4.4099
14:35:17|4.408
14:35:18|4.408
14:35:19|4.408
14:35:20|4.4082
14:35:21|4.4081
14:35:22|4.408
14:35:23|4.4029
14:35:24|4.4079
14:35:25|4.4081
14:35:27|4.4081
14:35:27|4.408
14:35:28|4.4081
14:35:29|4.408
14:35:30|4.4081
14:35:31|4.4081
14:35:32|4.4081
14:35:33|4.408
14:35:34|4.4081
14:35:35|4.4008
14:35:36|4.4031
14:35:37|4.4059
14:35:38|4.4059
14:35:39|4.403
14:35:40|4.4008
14:35:41|4.4
14:35:42|4.4
14:35:44|4.407
14:35:44|4.4063
14:35:45|4.408
14:35:46|4.4081
14:35:47|4.4161
14:35:48|4.4118
14:35:49|4.4118
14:35:50|4.4199
14:35:52|4.4117
14:35:54|4.4127
14:35:55|4.4198
14:35:56|4.4198
14:35:57|4.4199
14:35:58|4.4199
14:35:59|4.4184
14:36:00|4.4183
14:36:01|4.4187
14:36:02|4.4263
14:36:03|4.4225
14:36:04|4.4265
14:36:06|4.4328
14:36:07|4.4344
14:36:07|4.4348
14:36:08|4.432
14:36:10|4.4364
14:36:11|4.4361
14:36:11|4.4369
14:36:13|4.44
14:36:13|4.43
14:36:14|4.43
14:36:15|4.4296
14:36:16|4.4236
14:36:19|4.4267
14:36:20|4.4278
14:36:21|4.4278
14:36:21|4.4278
14:36:23|4.4269
14:36:24|4.4292
14:36:25|4.43
14:36:26|4.4339
14:36:27|4.43
14:36:28|4.4332
14:36:29|4.4332
14:36:29|4.4336
14:36:31|4.4305
14:36:31|4.4323
14:36:33|4.4377
14:36:34|4.4399
14:36:35|4.437
14:36:35|4.437
14:36:37|4.4377
14:36:38|4.4268
14:36:39|4.4313
14:36:40|4.4268
14:36:42|4.4301
14:36:42|4.4295
14:36:44|4.4296
14:36:44|4.4286
14:36:46|4.4281
14:36:46|4.427
14:36:47|4.43
14:36:49|4.432
14:36:49|4.432
14:36:50|4.429
14:36:51|4.4289
14:36:52|4.4328
14:36:54|4.4327
14:36:54|4.43
14:36:55|4.4327
14:36:56|4.4323
14:36:58|4.4313
14:36:59|4.4268
14:37:00|4.429
14:37:01|4.4274
14:37:02|4.431
14:37:03|4.4311
14:37:04|4.4293
14:37:05|4.4321
14:37:06|4.4326
14:37:07|4.4326
14:37:08|4.4326
14:37:09|4.4332
14:37:11|4.4332
14:37:11|4.4327
14:37:13|4.4304
14:37:13|4.4333
14:37:15|4.4333
14:37:15|4.4308
14:37:17|4.4338
14:37:17|4.4333
14:37:18|4.4372
14:37:19|4.4336
14:37:21|4.4332
14:37:21|4.4306
14:37:22|4.4307
14:37:23|4.4335
14:37:24|4.4335
14:37:26|4.4294
14:37:26|4.4274
14:37:27|4.4262
14:37:29|4.4095
14:37:29|4.4
14:37:30|4.4064
14:37:31|4.4017
14:37:32|4.4001
14:37:33|4.4037
14:37:34|4.4
14:37:35|4.4094
14:37:36|4.4094
14:37:37|4.4094
14:37:39|4.4144
14:37:40|4.4132
14:37:40|4.4119
14:37:42|4.403
14:37:42|4.4083
14:37:43|4.4044
14:37:44|4.4094
14:37:45|4.417
14:37:46|4.4094
14:37:47|4.4166
14:37:48|4.4127
14:37:49|4.4101
14:37:52|4.4129
14:37:53|4.4031
14:37:54|4.3956
14:37:56|4.4
14:37:57|4.4052
14:37:58|4.4052
14:37:59|4.4033
14:38:00|4.3871
14:38:01|4.3897
14:38:02|4.3934
14:38:03|4.391
14:38:04|4.3873
14:38:05|4.3883
14:38:05|4.3766
14:38:07|4.3874
14:38:08|4.395
14:38:09|4.3912
14:38:10|4.3912
14:38:11|4.3897
14:38:12|4.3871
14:38:13|4.3843
14:38:14|4.3841
14:38:15|4.3801
14:38:16|4.3804
14:38:17|4.3796
14:38:18|4.3808
14:38:19|4.3848
14:38:20|4.3826
14:38:21|4.3791
14:38:22|4.3848
14:38:23|4.3774
14:38:24|4.3774
14:38:25|4.38
14:38:26|4.3617
14:38:27|4.374
14:38:28|4.3691
14:38:29|4.3685
14:38:30|4.3646
14:38:31|4.3724
14:38:32|4.3705
14:38:33|4.3703
14:38:34|4.3703
14:38:35|4.3697
14:38:36|4.3693
14:38:37|4.3601
14:38:38|4.36
14:38:39|4.3648
14:38:40|4.3672
14:38:41|4.36
14:38:42|4.3646
14:38:43|4.3645
14:38:44|4.363
14:38:45|4.3663
14:38:46|4.3663
14:38:47|4.3664
14:38:48|4.3662
14:38:49|4.3662
14:38:50|4.3664
14:38:51|4.363
14:38:52|4.3765
14:38:53|4.3716
14:38:54|4.3707
14:38:56|4.3663
14:38:57|4.363
14:38:58|4.385
14:39:00|4.385
14:39:01|4.385
14:39:02|4.385
14:39:03|4.385
14:39:04|4.3846
14:39:05|4.3845
14:39:06|4.385
14:39:07|4.3868
14:39:08|4.3879
14:39:09|4.3957
14:39:10|4.4
14:39:11|4.3997
14:39:11|4.3997
14:39:13|4.3997
14:39:14|4.3997
14:39:14|4.3957
14:39:16|4.4
14:39:17|4.4079
14:39:17|4.4081
14:39:19|4.41
14:39:20|4.405
14:39:20|4.4057
14:39:23|4.4063
14:39:24|4.4062
14:39:25|4.404
14:39:26|4.407
14:39:27|4.4077
14:39:28|4.4079
14:39:29|4.4079
14:39:30|4.4079
14:39:31|4.41
14:39:32|4.41
14:39:33|4.41
14:39:34|4.41
14:39:35|4.41
14:39:36|4.41
14:39:38|4.41
14:39:39|4.41
14:39:39|4.41
14:39:40|4.41
14:39:41|4.41
14:39:42|4.4132
14:39:43|4.4137
14:39:45|4.4169
14:39:45|4.4163
14:39:46|4.4169
14:39:47|4.42
14:39:49|4.42
14:39:50|4.4188
14:39:50|4.4189
14:39:51|4.4151
14:39:52|4.4159
14:39:53|4.416
14:39:54|4.4137
14:39:56|4.42
14:39:57|4.4174
14:39:59|4.4174
14:39:59|4.4199
14:40:01|4.4166
14:40:02|4.42
14:40:03|4.42
14:40:04|4.4198
14:40:06|4.4173
14:40:06|4.4153
14:40:08|4.4085
14:40:08|4.4085
14:40:10|4.4161
14:40:11|4.4144
14:40:11|4.4099
14:40:13|4.402
14:40:14|4.4038
14:40:15|4.408
14:40:15|4.4074
14:40:16|4.4074
14:40:17|4.4079
14:40:18|4.4052
14:40:19|4.4075
14:40:20|4.4073
14:40:22|4.4114
14:40:22|4.4114
14:40:24|4.4113
14:40:24|4.4097
14:40:26|4.4098
14:40:26|4.4098
14:40:27|4.4109
14:40:28|4.4105
14:40:29|4.4091
14:40:30|4.4099
14:40:31|4.412
14:40:32|4.4096
14:40:33|4.4075
14:40:34|4.409
14:40:35|4.4122
14:40:36|4.4096
14:40:37|4.4096
14:40:38|4.4096
14:40:39|4.4096
14:40:41|4.4098
14:40:41|4.4096
14:40:42|4.4095
14:40:43|4.4096
14:40:45|4.4096
14:40:45|4.409
14:40:46|4.409
14:40:48|4.409
14:40:48|4.4097
14:40:49|4.4097
14:40:50|4.4097
14:40:51|4.4097
14:40:52|4.4097
14:40:53|4.4097
14:40:54|4.4097
14:40:55|4.4097
14:40:57|4.409
14:40:59|4.4089
14:41:00|4.4088
14:41:02|4.4048
14:41:02|4.4078
14:41:04|4.4078
14:41:04|4.4097
14:41:06|4.4098
14:41:06|4.4099
14:41:08|4.41
14:41:09|4.41
14:41:10|4.41
14:41:11|4.4197
14:41:12|4.4199
14:41:13|4.4197
14:41:14|4.4199
14:41:15|4.4198
14:41:16|4.42
14:41:17|4.42
14:41:18|4.4198
14:41:19|4.4198
14:41:20|4.4197
14:41:21|4.4197
14:41:22|4.4196
14:41:23|4.4186
14:41:24|4.4182
14:41:25|4.4181
14:41:26|4.4105
14:41:27|4.4105
14:41:28|4.4149
14:41:29|4.4149
14:41:30|4.4139
14:41:31|4.4137
14:41:32|4.4172
14:41:33|4.4175
14:41:34|4.4174
14:41:35|4.4149
14:41:36|4.4148
14:41:37|4.4149
14:41:38|4.4174
14:41:39|4.4174
14:41:40|4.4117
14:41:42|4.4156
14:41:43|4.4154
14:41:43|4.412
14:41:44|4.4099
14:41:45|4.4097
14:41:47|4.4129
14:41:47|4.4129
14:41:48|4.4129
14:41:49|4.412
14:41:51|4.412
14:41:51|4.412
14:41:52|4.4097
14:41:53|4.41
14:41:54|4.41
14:41:55|4.4136
14:41:57|4.4136
14:41:58|4.4147
14:41:59|4.4071
14:42:00|4.4002
14:42:01|4.4123
14:42:02|4.4076
14:42:04|4.4074
14:42:05|4.4068
14:42:05|4.4057
14:42:06|4.4062
14:42:07|4.4009
14:42:09|4.4038
14:42:11|4.4
14:42:11|4.403
14:42:12|4.3997
14:42:14|4.3998
14:42:15|4.3998
14:42:15|4.4033
14:42:17|4.4062
14:42:17|4.4034
14:42:19|4.4034
14:42:19|4.4015
14:42:21|4.4003
14:42:21|4.4031
14:42:22|4.4031
14:42:23|4.4031
14:42:25|4.3959
14:42:25|4.398
14:42:26|4.398
14:42:27|4.39
14:42:28|4.3803
14:42:29|4.3675
14:42:30|4.3764
14:42:31|4.3695
14:42:32|4.3681
14:42:33|4.3673
14:42:34|4.3651
14:42:36|4.3622
14:42:36|4.3756
14:42:37|4.3705
14:42:38|4.3678
14:42:39|4.3736
14:42:41|4.3741
14:42:41|4.3697
14:42:42|4.3675
14:42:43|4.37
14:42:44|4.3764
14:42:46|4.3771
14:42:46|4.3771
14:42:48|4.3771
14:42:48|4.3786
14:42:49|4.3786
14:42:50|4.3779
14:42:51|4.3751
14:42:52|4.3771
14:42:53|4.3771
14:42:54|4.3771
14:42:55|4.3772
14:42:57|4.374
14:42:57|4.3751
14:42:59|4.377
14:43:01|4.3682
14:43:02|4.373
14:43:02|4.373
14:43:04|4.3731
14:43:05|4.3683
14:43:05|4.3656
14:43:07|4.3656
14:43:08|4.3695
14:43:09|4.3695
14:43:09|4.3695
14:43:11|4.3735
14:43:12|4.3759
14:43:12|4.3743
14:43:14|4.387
14:43:16|4.3914
14:43:17|4.3828
14:43:18|4.3774
14:43:19|4.3774
14:43:21|4.3774
14:43:21|4.3774
14:43:22|4.3806
14:43:23|4.383
14:43:24|4.3813
14:43:26|4.3813
14:43:27|4.3887
14:43:27|4.3808
14:43:28|4.381
14:43:29|4.381
14:43:30|4.381
14:43:31|4.3771
14:43:33|4.3797
14:43:33|4.378
14:43:34|4.3777
14:43:35|4.3777
14:43:37|4.3777
14:43:37|4.3777
14:43:39|4.3778
14:43:40|4.378
14:43:40|4.378
14:43:42|4.378
14:43:43|4.3789
14:43:44|4.379
14:43:45|4.3779
14:43:46|4.3779
14:43:47|4.38
14:43:48|4.38
14:43:49|4.38
14:43:50|4.38
14:43:51|4.3819
14:43:52|4.3849
14:43:53|4.3849
14:43:54|4.3849
14:43:55|4.3801
14:43:56|4.3824
14:43:57|4.3772
14:43:59|4.3852
14:44:00|4.385
14:44:01|4.385
14:44:03|4.3933
14:44:03|4.3839
14:44:05|4.3859
14:44:06|4.3874
14:44:07|4.3874
14:44:08|4.3874
14:44:09|4.3832
14:44:10|4.3832
14:44:11|4.3817
14:44:12|4.3817
14:44:12|4.3882
14:44:14|4.377
14:44:14|4.3802
14:44:16|4.3802
14:44:17|4.3802
14:44:17|4.3802
14:44:19|4.3802
14:44:20|4.3783
14:44:20|4.3785
14:44:22|4.3793
14:44:23|4.3802
14:44:23|4.3808
14:44:25|4.3808
14:44:25|4.3808
14:44:27|4.3802
14:44:28|4.3799
14:44:28|4.3799
14:44:29|4.3791
14:44:31|4.3751
14:44:31|4.3778
14:44:32|4.375
14:44:33|4.3773
14:44:34|4.3849
14:44:36|4.3776
14:44:36|4.3776
14:44:38|4.3708
14:44:39|4.3677
14:44:39|4.3677
14:44:41|4.3658
14:44:41|4.3659
14:44:42|4.3695
14:44:44|4.3652
14:44:44|4.3652
14:44:46|4.3652
14:44:47|4.3659
14:44:48|4.3676
14:44:48|4.3696
14:44:50|4.3691
14:44:50|4.3729
14:44:51|4.3714
14:44:52|4.3714
14:44:53|4.3714
14:44:54|4.3702
14:44:55|4.3748
14:44:57|4.3748
14:44:57|4.3714
14:44:58|4.3635
14:44:59|4.3709
14:45:01|4.373
14:45:03|4.373
14:45:04|4.3742
14:45:05|4.3763
14:45:06|4.3763
14:45:07|4.3754
14:45:08|4.3751
14:45:09|4.3731
14:45:10|4.3769
14:45:11|4.3787
14:45:12|4.373
14:45:13|4.3737
14:45:14|4.3786
14:45:15|4.3786
14:45:16|4.3771
14:45:17|4.3771
14:45:18|4.3724
14:45:19|4.3757
14:45:20|4.3719
14:45:21|4.3719
14:45:22|4.3733
14:45:24|4.3768
14:45:24|4.3768
14:45:26|4.3768
14:45:26|4.3749
14:45:28|4.3773
14:45:28|4.3773
14:45:29|4.3758
14:45:31|4.3758
14:45:31|4.3758
14:45:32|4.3763
14:45:33|4.3719
14:45:35|4.3688
14:45:35|4.3642
14:45:36|4.3701
14:45:37|4.3699
14:45:38|4.3762
14:45:39|4.3762
14:45:40|4.3716
14:45:41|4.3716
14:45:42|4.3716
14:45:43|4.3714
14:45:45|4.3773
14:45:46|4.3782
14:45:47|4.38
14:45:48|4.3881
14:45:49|4.3863
14:45:50|4.3791
14:45:51|4.3858
14:45:52|4.3853
14:45:53|4.3871
14:45:54|4.386
14:45:55|4.3881
14:45:56|4.3897
14:45:57|4.3907
14:45:58|4.3874
14:45:59|4.3956
14:46:00|4.3975
14:46:01|4.3972
14:46:03|4.3943
14:46:03|4.3968
14:46:05|4.3988
14:46:06|4.4077
14:46:07|4.4046
14:46:08|4.4088
14:46:09|4.409
14:46:10|4.405
14:46:11|4.41
14:46:13|4.4088
14:46:13|4.4088
14:46:15|4.4169
14:46:16|4.4197
14:46:16|4.4196
14:46:18|4.4173
14:46:19|4.4173
14:46:20|4.4173
14:46:21|4.42
14:46:22|4.4173
14:46:22|4.4172
14:46:23|4.4172
14:46:25|4.4037
14:46:25|4.4098
14:46:27|4.4097
14:46:28|4.4072
14:46:29|4.4098
14:46:30|4.4064
14:46:31|4.4051
14:46:31|4.4059
14:46:33|4.4047
14:46:33|4.4057
14:46:34|4.4047
14:46:36|4.4075
14:46:37|4.4099
14:46:38|4.4063
14:46:39|4.4063
14:46:40|4.4064
14:46:41|4.4014
14:46:42|4.3976
14:46:43|4.4007
14:46:43|4.4019
14:46:45|4.4029
14:46:46|4.4024
14:46:47|4.4024
14:46:48|4.4044
14:46:49|4.4006
14:46:50|4.3913
14:46:51|4.3902
14:46:52|4.3902
14:46:53|4.3935
14:46:54|4.3935
14:46:55|4.3969
14:46:56|4.3928
14:46:57|4.3949
14:46:58|4.3949
14:46:59|4.3894
14:47:00|4.3941
14:47:01|4.39
14:47:02|4.3939
14:47:04|4.3934
14:47:04|4.3875
14:47:06|4.3891
14:47:07|4.3931
14:47:08|4.3928
14:47:10|4.3868
14:47:11|4.387
14:47:12|4.386
14:47:14|4.3885
14:47:14|4.3835
14:47:15|4.3872
14:47:17|4.3924
14:47:18|4.3896
14:47:18|4.3932
14:47:20|4.3924
14:47:20|4.3915
14:47:22|4.3915
14:47:22|4.3915
14:47:24|4.3932
14:47:25|4.3927
14:47:25|4.4049
14:47:27|4.4106
14:47:28|4.4166
14:47:29|4.4115
14:47:30|4.4198
14:47:31|4.4198
14:47:32|4.42
14:47:33|4.4124
14:47:34|4.4198
14:47:34|4.4125
14:47:36|4.4183
14:47:37|4.4116
14:47:38|4.4116
14:47:39|4.4116
14:47:40|4.4116
14:47:41|4.4115
14:47:42|4.4128
14:47:43|4.4058
14:47:43|4.3984
14:47:45|4.4084
14:47:46|4.4097
14:47:47|4.4084
14:47:49|4.406
14:47:50|4.4043
14:47:50|4.4043
14:47:52|4.4048
14:47:52|4.406
14:47:53|4.4029
14:47:54|4.4105
14:47:55|4.4105
14:47:56|4.4144
14:47:57|4.4144
14:47:58|4.4144
14:48:00|4.4153
14:48:00|4.4139
14:48:01|4.4106
14:48:02|4.4109
14:48:04|4.4109
14:48:05|4.4109
14:48:06|4.4082
14:48:07|4.4048
14:48:08|4.4048
14:48:09|4.4061
14:48:10|4.4061
14:48:11|4.41
14:48:12|4.41
14:48:13|4.41
14:48:14|4.4106
14:48:15|4.4078
14:48:16|4.4126
14:48:17|4.41
14:48:18|4.4103
14:48:19|4.4028
14:48:20|4.3983
14:48:20|4.4046
14:48:22|4.4003
14:48:23|4.4058
14:48:25|4.4058
14:48:25|4.4045
14:48:26|4.4013
14:48:27|4.4
14:48:28|4.4
14:48:30|4.4095
14:48:30|4.4355
14:48:31|4.4316
14:48:32|4.4338
14:48:33|4.4367
14:48:35|4.4381
14:48:35|4.44
14:48:36|4.433
14:48:37|4.435
14:48:38|4.4254
14:48:40|4.4318
14:48:40|4.4301
14:48:41|4.4281
14:48:42|4.4194
14:48:43|4.427
14:48:44|4.4267
14:48:45|4.4613
14:48:46|4.4734
14:48:47|4.4724
14:48:49|4.48
14:48:50|4.4826
14:48:50|4.482
14:48:52|4.4687
14:48:52|4.4737
14:48:53|4.4688
14:48:55|4.4721
14:48:55|4.4649
14:48:56|4.473
14:48:57|4.4689
14:48:58|4.4841
14:49:00|4.4782
14:49:01|4.48
14:49:02|4.4813
14:49:03|4.4851
14:49:04|4.4827
14:49:05|4.4877
14:49:06|4.4929
14:49:07|4.4899
14:49:08|4.495
14:49:10|4.4759
14:49:11|4.4831
14:49:12|4.4736
14:49:13|4.4772
14:49:14|4.4762
14:49:15|4.4765
14:49:15|4.4811
14:49:17|4.4656
14:49:18|4.474
14:49:19|4.4595
14:49:20|4.4627
14:49:21|4.4619
14:49:22|4.464
14:49:23|4.471
14:49:24|4.4748
14:49:25|4.4699
14:49:26|4.4748
14:49:27|4.4748
14:49:28|4.474
14:49:29|4.476
14:49:30|4.4678
14:49:31|4.4595
14:49:32|4.4657
14:49:33|4.4704
14:49:34|4.4753
14:49:35|4.4746
14:49:36|4.4748
14:49:37|4.4704
14:49:38|4.4707
14:49:39|4.4775
14:49:40|4.4776
14:49:41|4.4739
14:49:42|4.4752
14:49:43|4.4803
14:49:45|4.4751
14:49:45|4.4748
14:49:46|4.469
14:49:48|4.4656
14:49:48|4.4596
14:49:49|4.4662
14:49:50|4.4677
14:49:51|4.4668
14:49:53|4.4676
14:49:53|4.4676
14:49:54|4.4664
14:49:55|4.466
14:49:56|4.466
14:49:57|4.4659
14:49:58|4.4628
14:49:59|4.4653
14:50:00|4.4658
14:50:02|4.4763
14:50:02|4.4718
14:50:03|4.4725
14:50:05|4.4765
14:50:06|4.4722
14:50:07|4.4722
14:50:09|4.4722
14:50:10|4.48
14:50:11|4.48
14:50:12|4.4797
14:50:14|4.4765
14:50:15|4.4795
14:50:15|4.4795
14:50:16|4.4794
14:50:18|4.4795
14:50:18|4.48
14:50:20|4.48
14:50:20|4.48
14:50:22|4.484
14:50:23|4.4838
14:50:23|4.4795
14:50:25|4.4597
14:50:26|4.4593
14:50:26|4.46
14:50:27|4.46
14:50:28|4.4594
14:50:29|4.4594
14:50:30|4.4588
14:50:31|4.4575
14:50:32|4.459
14:50:33|4.45
14:50:34|4.448
14:50:35|4.4414
14:50:36|4.4371
14:50:38|4.437
14:50:38|4.4409
14:50:40|4.4416
14:50:40|4.4373
14:50:42|4.4409
14:50:42|4.437
14:50:43|4.4408
14:50:45|4.4406
14:50:46|4.4406
14:50:47|4.437
14:50:48|4.4386
14:50:49|4.4379
14:50:50|4.4358
14:50:51|4.4352
14:50:52|4.435
14:50:53|4.4269
14:50:54|4.4203
14:50:55|4.4171
14:50:56|4.4186
14:50:57|4.4186
14:50:58|4.4234
14:50:59|4.428
14:51:00|4.4263
14:51:01|4.4235
14:51:02|4.4234
14:51:03|4.4237
14:51:04|4.4259
14:51:05|4.4238
14:51:06|4.4242
14:51:09|4.4241
14:51:09|4.4241
14:51:11|4.4234
14:51:12|4.4234
14:51:13|4.4245
14:51:14|4.4245
14:51:15|4.4378
14:51:16|4.4409
14:51:17|4.4417
14:51:18|4.4456
14:51:20|4.4518
14:51:21|4.46
14:51:21|4.46
14:51:23|4.4549
14:51:24|4.4599
14:51:25|4.4569
14:51:26|4.4569
14:51:27|4.4596
14:51:27|4.4585
14:51:29|4.4587
14:51:30|4.4631
14:51:31|4.4599
14:51:32|4.4584
14:51:32|4.4584
14:51:34|4.4584
14:51:34|4.456
14:51:36|4.4553
14:51:37|4.453
14:51:38|4.4531
14:51:39|4.4531
14:51:39|4.4568
14:51:41|4.4568
14:51:41|4.4568
14:51:43|4.451
14:51:44|4.451
14:51:45|4.4474
14:51:46|4.4474
14:51:47|4.4475
14:51:48|4.4475
14:51:49|4.4474
14:51:50|4.4546
14:51:52|4.4553
14:51:52|4.455
14:51:53|4.455
14:51:54|4.4578
14:51:55|4.4524
14:51:56|4.4532
14:51:58|4.4581
14:51:59|4.4537
14:51:59|4.4589
14:52:00|4.451
14:52:01|4.4425
14:52:03|4.4474
14:52:03|4.4485
14:52:04|4.4485
14:52:05|4.4485
14:52:06|4.4538
14:52:08|4.4538
14:52:09|4.4538
14:52:10|4.4538
14:52:11|4.4563
14:52:12|4.4537
14:52:14|4.4537
14:52:14|4.4537
14:52:16|4.4538
14:52:17|4.4513
14:52:18|4.4513
14:52:19|4.4483
14:52:20|4.4483
14:52:21|4.4473
14:52:22|4.4468
14:52:23|4.4419
14:52:24|4.446
14:52:25|4.446
14:52:26|4.446
14:52:27|4.4458
14:52:28|4.4417
14:52:29|4.4456
14:52:30|4.4418
14:52:31|4.4418
14:52:32|4.4451
14:52:33|4.4447
14:52:34|4.4419
14:52:35|4.4417
14:52:36|4.4461
14:52:37|4.4461
14:52:38|4.4461
14:52:39|4.4453
14:52:40|4.4453
14:52:41|4.4471
14:52:42|4.4436
14:52:43|4.4478
14:52:44|4.4478
14:52:45|4.4466
14:52:46|4.4466
14:52:47|4.4461
14:52:48|4.4461
14:52:49|4.4417
14:52:50|4.4417
14:52:51|4.4461
14:52:52|4.4455
14:52:53|4.4276
14:52:54|4.4267
14:52:55|4.4253
14:52:56|4.4253
14:52:57|4.4266
14:52:58|4.4265
14:52:59|4.434
14:53:00|4.4336
14:53:01|4.4344
14:53:02|4.4383
14:53:03|4.4383
14:53:04|4.4379
14:53:05|4.4379
14:53:06|4.4338
14:53:07|4.4338
14:53:08|4.4303
14:53:10|4.4353
14:53:11|4.4377
14:53:12|4.4377
14:53:13|4.4375
14:53:14|4.4378
14:53:15|4.4379
14:53:16|4.4338
14:53:17|4.4338
14:53:18|4.4416
14:53:19|4.4274
14:53:20|4.4276
14:53:21|4.4307
14:53:22|4.4349
14:53:23|4.4345
14:53:25|4.4345
14:53:25|4.436
14:53:27|4.436
14:53:28|4.4345
14:53:28|4.4345
14:53:29|4.4265
14:53:31|4.4265
14:53:31|4.434
14:53:33|4.4339
14:53:33|4.434
14:53:35|4.4325
14:53:36|4.4302
14:53:37|4.4302
14:53:38|4.4302
14:53:39|4.4302
14:53:40|4.434
14:53:40|4.43
14:53:41|4.43
14:53:43|4.43
14:53:43|4.4302
14:53:45|4.4302
14:53:46|4.4302
14:53:47|4.4301
14:53:48|4.4326
14:53:48|4.4325
14:53:50|4.43
14:53:51|4.43
14:53:52|4.425
14:53:52|4.4263
14:53:53|4.425
14:53:55|4.4242
14:53:55|4.4241
14:53:57|4.4209
14:53:58|4.4142
14:53:58|4.4125
14:54:00|4.4157
14:54:01|4.412
14:54:02|4.4097
14:54:03|4.4006
14:54:04|4.4027
14:54:05|4.4074
14:54:06|4.4067
14:54:07|4.407
14:54:08|4.4044
14:54:09|4.4086
14:54:11|4.401
14:54:12|4.4054
14:54:13|4.4072
14:54:14|4.409
14:54:15|4.409
14:54:16|4.4145
14:54:17|4.4198
14:54:18|4.4292
14:54:19|4.4292
14:54:20|4.4127
14:54:21|4.419
14:54:22|4.4206
14:54:23|4.4185
14:54:24|4.4186
14:54:25|4.4121
14:54:26|4.4121
14:54:27|4.4143
14:54:28|4.4143
14:54:30|4.4123
14:54:30|4.4121
14:54:31|4.4103
14:54:32|4.4106
14:54:33|4.4121
14:54:34|4.4057
14:54:35|4.4072
14:54:37|4.4073
14:54:38|4.4002
14:54:38|4.4071
14:54:39|4.4002
14:54:40|4.4002
14:54:42|4.4019
14:54:43|4.4021
14:54:43|4.405
14:54:44|4.4051
14:54:46|4.4051
14:54:46|4.405
14:54:47|4.405
14:54:48|4.4049
14:54:49|4.4049
14:54:50|4.4049
14:54:52|4.4043
14:54:52|4.4001
14:54:53|4.4002
14:54:54|4.3909
14:54:55|4.3946
14:54:56|4.394
14:54:57|4.394
14:54:58|4.3939
14:54:59|4.39
14:55:01|4.3931
14:55:01|4.39
14:55:02|4.4001
14:55:03|4.397
14:55:04|4.4072
14:55:05|4.3955
14:55:06|4.4
14:55:08|4.4043
14:55:08|4.4043
14:55:09|4.4032
14:55:11|4.4009
14:55:13|4.4069
14:55:14|4.4031
14:55:15|4.4002
14:55:16|4.4009
14:55:17|4.4043
14:55:18|4.4055
14:55:19|4.4013
14:55:20|4.4068
14:55:21|4.4068
14:55:22|4.4145
14:55:23|4.4152
14:55:24|4.4115
14:55:25|4.4114
14:55:26|4.4156
14:55:27|4.4125
14:55:28|4.4115
14:55:29|4.4115
14:55:30|4.4115
14:55:31|4.4108
14:55:32|4.4108
14:55:33|4.4077
14:55:34|4.4087
14:55:35|4.4057
14:55:36|4.4079
14:55:37|4.4079
14:55:38|4.4079
14:55:39|4.4079
14:55:40|4.4115
14:55:41|4.4096
14:55:42|4.4097
14:55:43|4.4099
14:55:44|4.4115
14:55:45|4.4043
14:55:46|4.41
14:55:47|4.4058
14:55:48|4.4058
14:55:49|4.4004
14:55:50|4.4
14:55:51|4.4001
14:55:52|4.4001
14:55:53|4.3947
14:55:54|4.3947
14:55:55|4.3948
14:55:56|4.3948
14:55:57|4.3903
14:55:58|4.39
14:55:59|4.39
14:56:00|4.3902
14:56:01|4.3902
14:56:02|4.3843
14:56:03|4.3832
14:56:04|4.3862
14:56:05|4.3799
14:56:06|4.3791
14:56:07|4.3771
14:56:08|4.3747
14:56:09|4.3727
14:56:10|4.3754
14:56:11|4.3745
14:56:12|4.3726
14:56:13|4.3733
14:56:14|4.369
14:56:16|4.3662
14:56:17|4.363
14:56:18|4.364
14:56:19|4.3687
14:56:20|4.363
14:56:21|4.3676
14:56:22|4.3676
14:56:23|4.3622
14:56:24|4.3662
14:56:25|4.3632
14:56:26|4.363
14:56:27|4.3622
14:56:28|4.36
14:56:29|4.3622
14:56:30|4.3613
14:56:31|4.36
14:56:31|4.3604
14:56:33|4.3597
14:56:35|4.3593
14:56:35|4.3592
14:56:36|4.3561
14:56:37|4.3534
14:56:39|4.3575
14:56:39|4.3562
14:56:41|4.3568
14:56:41|4.3558
14:56:43|4.356
14:56:43|4.3548
14:56:45|4.3556
14:56:46|4.3592
14:56:47|4.3555
14:56:48|4.3484
14:56:48|4.3322
14:56:49|4.3418
14:56:51|4.3417
14:56:52|4.337
14:56:53|4.3406
14:56:54|4.3429
14:56:55|4.3267
14:56:56|4.3301
14:56:58|4.3352
14:56:58|4.3367
14:57:00|4.3449
14:57:00|4.34
14:57:01|4.3475
14:57:03|4.3455
14:57:04|4.3455
14:57:05|4.3457
14:57:06|4.3537
14:57:06|4.3532
14:57:07|4.36
14:57:10|4.3616
14:57:11|4.3587
14:57:13|4.3563
14:57:14|4.3575
14:57:15|4.353
14:57:16|4.3512
14:57:17|4.3478
14:57:18|4.348
14:57:19|4.3477
14:57:20|4.3485
14:57:21|4.3395
14:57:22|4.3417
14:57:24|4.3417
14:57:25|4.3383
14:57:26|4.3445
14:57:27|4.3445
14:57:27|4.3417
14:57:28|4.343
14:57:29|4.346
14:57:31|4.3418
14:57:32|4.3418
14:57:33|4.3418
14:57:34|4.3418
14:57:34|4.3445
14:57:35|4.3445
14:57:37|4.3429
14:57:38|4.3429
14:57:38|4.3429
14:57:39|4.3473
14:57:41|4.3473
14:57:42|4.3514
14:57:43|4.3676
14:57:44|4.367
14:57:45|4.3639
14:57:46|4.3637
14:57:47|4.364
14:57:48|4.364
14:57:49|4.3644
14:57:50|4.3644
14:57:51|4.364
14:57:52|4.3635
14:57:53|4.361
14:57:54|4.361
14:57:55|4.361
14:57:56|4.356
14:57:57|4.3615
14:57:59|4.3615
14:57:59|4.3573
14:58:00|4.36
14:58:01|4.3532
14:58:02|4.359
14:58:03|4.3636
14:58:04|4.3602
14:58:05|4.364
14:58:07|4.3603
14:58:07|4.364
14:58:08|4.3639
14:58:10|4.3636
14:58:10|4.3632
14:58:11|4.36
14:58:13|4.36
14:58:14|4.36
14:58:15|4.36
14:58:16|4.3571
14:58:17|4.3573
14:58:19|4.3573
14:58:20|4.3573
14:58:21|4.3573
14:58:21|4.36
14:58:23|4.3529
14:58:23|4.3529
14:58:24|4.3564
14:58:25|4.3512
14:58:27|4.3561
14:58:28|4.3561
14:58:29|4.3513
14:58:29|4.3563
14:58:31|4.3583
14:58:32|4.3547
14:58:33|4.3599
14:58:34|4.3564
14:58:35|4.3563
14:58:36|4.3596
14:58:37|4.3577
14:58:38|4.3578
14:58:39|4.3578
14:58:40|4.3578
14:58:41|4.3599
14:58:42|4.3565
14:58:43|4.364
14:58:44|4.3616
14:58:45|4.3616
14:58:46|4.3623
14:58:47|4.3613
14:58:48|4.3613
14:58:49|4.3613
14:58:50|4.3623
14:58:51|4.36
14:58:52|4.3583
14:58:53|4.3583
14:58:54|4.3583
14:58:55|4.3583
14:58:56|4.3583
14:58:58|4.3583
14:58:58|4.3583
14:58:59|4.3583
14:59:00|4.3591
14:59:01|4.3583
14:59:02|4.3531
14:59:03|4.3531
14:59:04|4.3518
14:59:05|4.3512
14:59:06|4.356
14:59:08|4.3554
14:59:08|4.3554
14:59:09|4.3554
14:59:11|4.3535
14:59:12|4.3519
14:59:12|4.3519
14:59:13|4.35
14:59:15|4.35
14:59:15|4.3456
14:59:17|4.3456
14:59:19|4.3495
14:59:20|4.3443
14:59:21|4.3443
14:59:22|4.344
14:59:23|4.3468
14:59:24|4.3457
14:59:25|4.3443
14:59:26|4.3466
14:59:27|4.3442
14:59:29|4.3457
14:59:29|4.3487
14:59:30|4.3401
14:59:31|4.347
14:59:33|4.3457
14:59:33|4.3457
14:59:34|4.3456
14:59:35|4.3484
14:59:36|4.367
14:59:38|4.3627
14:59:39|4.3658
14:59:39|4.366
14:59:41|4.3659
14:59:42|4.3731
14:59:43|4.3776
14:59:44|4.3815
14:59:44|4.3839
14:59:45|4.39
14:59:47|4.3844
14:59:47|4.3845
14:59:48|4.391
14:59:50|4.382
14:59:50|4.3789
14:59:51|4.3836
14:59:52|4.3842
14:59:54|4.3842
14:59:54|4.3693
14:59:55|4.3752
14:59:57|4.3769
14:59:58|4.3747
14:59:58|4.3746
14:59:59|4.3743
15:00:00|4.3703
15:00:01|4.3727
15:00:02|4.3602
15:00:03|4.3602
15:00:05|4.3592
15:00:05|4.3623
15:00:06|4.3631
15:00:08|4.3586
15:00:09|4.3586
15:00:09|4.3592
15:00:11|4.3585
15:00:11|4.3582
15:00:12|4.3464
15:00:13|4.35
15:00:14|4.3526
15:00:16|4.3526
15:00:18|4.3525
15:00:19|4.35
15:00:20|4.3461
15:00:21|4.3455
15:00:22|4.3484
15:00:23|4.3428
15:00:24|4.3447
15:00:25|4.3404
15:00:26|4.3444
15:00:27|4.3451
15:00:28|4.3573
15:00:29|4.3504
15:00:30|4.3504
15:00:31|4.3533
15:00:32|4.356
15:00:33|4.3561
15:00:34|4.3599
15:00:35|4.3597
15:00:36|4.3564
15:00:37|4.3577
15:00:38|4.3595
15:00:39|4.3597
15:00:40|4.3597
15:00:41|4.3597
15:00:42|4.3593
15:00:43|4.3545
15:00:44|4.3545
15:00:45|4.3545
15:00:46|4.3542
15:00:47|4.3542
15:00:48|4.3531
15:00:49|4.3531
15:00:50|4.3545
15:00:51|4.3505
15:00:52|4.3505
15:00:53|4.3505
15:00:54|4.3533
15:00:55|4.3505
15:00:56|4.3505
15:00:57|4.3428
15:00:58|4.3447
15:00:59|4.3402
15:01:00|4.3402
15:01:01|4.338
15:01:02|4.3317
15:01:03|4.3378
15:01:04|4.3398
15:01:05|4.3385
15:01:06|4.3337
15:01:07|4.3368
15:01:08|4.3368
15:01:09|4.3354
15:01:10|4.3348
15:01:11|4.3368
15:01:12|4.334
15:01:13|4.3338
15:01:14|4.3338
15:01:15|4.3337
15:01:16|4.3337
15:01:18|4.3332
15:01:19|4.3329
15:01:21|4.33
15:01:22|4.327
15:01:23|4.326
15:01:24|4.3258
15:01:25|4.3254
15:01:26|4.3254
15:01:27|4.3226
15:01:28|4.3219
15:01:29|4.3251
15:01:30|4.3251
15:01:31|4.3249
15:01:32|4.32
15:01:33|4.3229
15:01:34|4.3227
15:01:35|4.32
15:01:37|4.3204
15:01:37|4.3193
15:01:38|4.3193
15:01:39|4.3193
15:01:41|4.318
15:01:41|4.32
15:01:42|4.3172
15:01:43|4.3185
15:01:44|4.3185
15:01:46|4.3101
15:01:46|4.3101
15:01:48|4.3144
15:01:48|4.3135
15:01:50|4.3135
15:01:50|4.311
15:01:51|4.3132
15:01:52|4.31
15:01:53|4.31
15:01:54|4.3125
15:01:56|4.3107
15:01:56|4.31
15:01:57|4.31
15:01:58|4.31
15:01:59|4.31
15:02:00|4.31
15:02:01|4.3138
15:02:03|4.3141
15:02:03|4.304
15:02:04|4.3
15:02:05|4.3035
15:02:06|4.3035
15:02:07|4.3
15:02:09|4.3
15:02:09|4.3002
15:02:11|4.3
15:02:12|4.3
15:02:12|4.3
15:02:14|4.3011
15:02:14|4.3
15:02:16|4.3
15:02:17|4.2999
15:02:19|4.2999
15:02:20|4.296
15:02:20|4.3011
15:02:22|4.3045
15:02:23|4.2904
15:02:24|4.2983
15:02:25|4.2967
15:02:26|4.2955
15:02:27|4.2966
15:02:28|4.2919
15:02:29|4.2993
15:02:31|4.3193
15:02:32|4.3111
15:02:32|4.3115
15:02:33|4.2985
15:02:34|4.3049
15:02:35|4.3075
15:02:36|4.3024
15:02:37|4.2981
15:02:39|4.3034
15:02:40|4.2998
15:02:40|4.298
15:02:42|4.2984
15:02:42|4.2982
15:02:44|4.2961
15:02:45|4.2904
15:02:45|4.2961
15:02:47|4.29
15:02:47|4.2901
15:02:49|4.2908
15:02:49|4.2804
15:02:52|4.2815
15:02:52|4.275
15:02:53|4.2793
15:02:54|4.2756
15:02:55|4.2747
15:02:56|4.2735
15:02:57|4.2678
15:02:59|4.2717
15:02:59|4.2678
15:03:00|4.2732
15:03:02|4.2645
15:03:02|4.2645
15:03:04|4.2639
15:03:05|4.2567
15:03:06|4.2615
15:03:07|4.2676
15:03:09|4.2564
15:03:10|4.2564
15:03:11|4.2554
15:03:12|4.2554
15:03:14|4.2503
15:03:15|4.251
15:03:16|4.25
15:03:17|4.2504
15:03:18|4.2504
15:03:20|4.2469
15:03:21|4.2435
15:03:21|4.2363
15:03:23|4.2381
15:03:24|4.2392
15:03:25|4.2359
15:03:27|4.2547
15:03:27|4.2535
15:03:29|4.2636
15:03:29|4.2658
15:03:31|4.2732
15:03:32|4.2631
15:03:33|4.2689
15:03:34|4.2937
15:03:35|4.2772
15:03:36|4.2919
15:03:37|4.285
15:03:38|4.2949
15:03:39|4.294
15:03:40|4.288
15:03:42|4.2846
15:03:43|4.2948
15:03:44|4.2949
15:03:45|4.2948
15:03:45|4.2997
15:03:46|4.3025
15:03:47|4.294
15:03:48|4.3034
15:03:50|4.3025
15:03:50|4.3003
15:03:52|4.3041
15:03:53|4.302
15:03:55|4.2948
15:03:56|4.293
15:03:58|4.293
15:03:59|4.2948
15:04:01|4.2958
15:04:01|4.2949
15:04:02|4.2911
15:04:03|4.2911
15:04:05|4.2949
15:04:05|4.2993
15:04:07|4.2954
15:04:07|4.2981
15:04:09|4.2954
15:04:10|4.2954
15:04:11|4.2955
15:04:12|4.2955
15:04:13|4.2955
15:04:14|4.2959
15:04:15|4.2955
15:04:16|4.3
15:04:17|4.3
15:04:18|4.3014
15:04:19|4.3014
15:04:20|4.3052
15:04:21|4.3057
15:04:22|4.3074
15:04:23|4.3016
15:04:25|4.3133
15:04:26|4.3099
15:04:26|4.3079
15:04:28|4.3085
15:04:28|4.3085
15:04:30|4.3087
15:04:31|4.3084
15:04:32|4.3097
15:04:33|4.32
15:04:34|4.314
15:04:35|4.3102
15:04:36|4.3102
15:04:37|4.3103
15:04:38|4.3106
15:04:39|4.3106
15:04:40|4.3146
15:04:41|4.32
15:04:42|4.3147
15:04:43|4.3147
15:04:44|4.3168
15:04:46|4.3168
15:04:47|4.3128
15:04:48|4.3128
15:04:48|4.3128
15:04:50|4.3132
15:04:50|4.3025
15:04:52|4.3023
15:04:53|4.306
15:04:54|4.3105
15:04:55|4.3105
15:04:56|4.3099
15:04:57|4.3044
15:04:58|4.3108
15:04:59|4.317
15:05:00|4.32
15:05:01|4.3243
15:05:02|4.3231
15:05:03|4.3242
15:05:04|4.3167
15:05:05|4.3289
15:05:06|4.3289
15:05:07|4.3274
15:05:08|4.3274
15:05:09|4.3267
15:05:10|4.3274
15:05:11|4.3229
15:05:12|4.3156
15:05:13|4.3183
15:05:14|4.3139
15:05:15|4.3139
15:05:16|4.3156
15:05:17|4.3156
15:05:18|4.3143
15:05:19|4.3113
15:05:20|4.3147
15:05:21|4.3143
15:05:22|4.3143
15:05:23|4.316
15:05:24|4.316
15:05:25|4.3143
15:05:26|4.3143
15:05:27|4.314
15:05:28|4.3113
15:05:29|4.3113
15:05:30|4.3113
15:05:31|4.3074
15:05:32|4.3074
15:05:33|4.3074
15:05:34|4.3074
15:05:35|4.285
15:05:36|4.2766
15:05:37|4.2797
15:05:38|4.2787
15:05:39|4.2738
15:05:41|4.276
15:05:41|4.2787
15:05:42|4.2738
15:05:44|4.2816
15:05:44|4.276
15:05:46|4.2759
15:05:46|4.2759
15:05:48|4.2759
15:05:48|4.2759
15:05:50|4.2814
15:05:51|4.2814
15:05:52|4.2767
15:05:53|4.2759
15:05:54|4.2703
15:05:56|4.2611
15:05:57|4.2551
15:05:59|4.2526
15:06:00|4.2572
15:06:01|4.2572
15:06:01|4.2665
15:06:03|4.27
15:06:04|4.2767
15:06:04|4.28
15:06:06|4.2877
15:06:07|4.2832
15:06:09|4.2809
15:06:10|4.2829
15:06:10|4.2764
15:06:11|4.2806
15:06:13|4.2806
15:06:13|4.2719
15:06:15|4.272
15:06:16|4.272
15:06:17|4.274
15:06:18|4.2702
15:06:19|4.2755
15:06:20|4.2679
15:06:21|4.2679
15:06:23|4.2679
15:06:24|4.2676
15:06:25|4.2667
15:06:26|4.2672
15:06:28|4.2635
15:06:29|4.2613
15:06:30|4.2614
15:06:30|4.2608
15:06:31|4.2609
15:06:33|4.2609
15:06:34|4.2607
15:06:34|4.2517
15:06:36|4.2517
15:06:37|4.2595
15:06:38|4.2595
15:06:39|4.2594
15:06:40|4.2671
15:06:41|4.261
15:06:42|4.261
15:06:42|4.2642
15:06:44|4.263
15:06:45|4.2609
15:06:46|4.2741
15:06:47|4.2741
15:06:48|4.2702
15:06:49|4.2691
15:06:49|4.2641
15:06:51|4.2703
15:06:52|4.2631
15:06:54|4.263
15:06:54|4.2626
15:06:55|4.2616
15:06:57|4.2616
15:06:57|4.2625
15:06:58|4.2679
15:07:00|4.27
15:07:00|4.2745
15:07:01|4.2665
15:07:02|4.2665
15:07:03|4.2666
15:07:05|4.2653
15:07:06|4.27
15:07:06|4.2635
15:07:07|4.2672
15:07:09|4.2677
15:07:10|4.2625
15:07:10|4.2659
15:07:11|4.2627
15:07:12|4.3054
15:07:13|4.2908
15:07:14|4.291
15:07:15|4.2918
15:07:17|4.2918
15:07:17|4.2944
15:07:18|4.2954
15:07:20|4.2984
15:07:21|4.2984
15:07:21|4.3029
15:07:22|4.306
15:07:24|4.301
15:07:25|4.3015
15:07:26|4.3031
15:07:27|4.3091
15:07:28|4.3173
15:07:29|4.3124
15:07:30|4.3124
15:07:31|4.3132
15:07:32|4.315
15:07:34|4.319
15:07:35|4.3133
15:07:35|4.3237
15:07:37|4.3186
15:07:38|4.3172
15:07:38|4.3234
15:07:40|4.3157
15:07:41|4.3229
15:07:41|4.3226
15:07:44|4.3168
15:07:44|4.3172
15:07:45|4.3113
15:07:46|4.3226
15:07:48|4.3226
15:07:49|4.3171
15:07:49|4.3154
15:07:51|4.3222
15:07:51|4.3221
15:07:53|4.3222
15:07:54|4.3221
15:07:55|4.3235
15:07:56|4.3176
15:07:57|4.3195
15:07:58|4.3209
15:08:00|4.3173
15:08:00|4.3104
15:08:01|4.3
15:08:04|4.3071
15:08:05|4.3034
15:08:06|4.3111
15:08:06|4.3031
15:08:07|4.3041
15:08:09|4.3027
15:08:10|4.3045
15:08:11|4.3056
15:08:12|4.3024
15:08:13|4.3024
15:08:14|4.3027
15:08:15|4.3048
15:08:16|4.3048
15:08:17|4.2848
15:08:18|4.2847
15:08:20|4.2941
15:08:21|4.2941
15:08:21|4.2892
15:08:23|4.2885
15:08:24|4.2872
15:08:25|4.2862
15:08:26|4.285
15:08:27|4.2856
15:08:29|4.294
15:08:30|4.2862
15:08:31|4.2849
15:08:32|4.2888
15:08:32|4.2848
15:08:34|4.2855
15:08:35|4.2823
15:08:36|4.2823
15:08:37|4.2857
15:08:38|4.2777
15:08:39|4.2941
15:08:41|4.3089
15:08:42|4.3196
15:08:43|4.3241
15:08:44|4.3301
15:08:45|4.3195
15:08:46|4.3277
15:08:47|4.3299
15:08:47|4.3312
15:08:49|4.3234
15:08:50|4.3267
15:08:51|4.3239
15:08:52|4.3199
15:08:53|4.3142
15:08:53|4.317
15:08:55|4.3015
15:08:56|4.3015
15:08:57|4.3128
15:08:58|4.3072
15:09:00|4.3194
15:09:01|4.3204
15:09:01|4.311
15:09:02|4.3112
15:09:04|4.3015
15:09:05|4.3138
15:09:06|4.3117
15:09:07|4.3035
15:09:09|4.3035
15:09:09|4.3036
15:09:10|4.3036
15:09:12|4.3048
15:09:13|4.3049
15:09:14|4.3013
15:09:15|4.3013
15:09:16|4.3045
15:09:17|4.2989
15:09:18|4.3
15:09:19|4.2985
15:09:20|4.3417
15:09:21|4.3331
15:09:23|4.33
15:09:24|4.33
15:09:25|4.33
15:09:26|4.33
15:09:27|4.3177
15:09:28|4.3167
15:09:30|4.3155
15:09:31|4.3155
15:09:31|4.3036
15:09:33|4.2989
15:09:34|4.2989
15:09:34|4.3037
15:09:36|4.3037
15:09:36|4.3033
15:09:37|4.303
15:09:39|4.2987
15:09:40|4.3012
15:09:41|4.3055
15:09:42|4.303
15:09:43|4.2992
15:09:44|4.3
15:09:45|4.3309
15:09:47|4.3305
15:09:47|4.3259
15:09:48|4.33
15:09:50|4.3292
15:09:51|4.3255
15:09:51|4.3133
15:09:52|4.3176
15:09:54|4.3387
15:09:54|4.3415
15:09:55|4.3429
15:09:58|4.3479
15:09:58|4.3449
15:10:00|4.3594
15:10:01|4.3599
15:10:02|4.3647
15:10:02|4.3598
15:10:04|4.3603
15:10:05|4.3612
15:10:07|4.3661
15:10:08|4.3662
15:10:09|4.3689
15:10:09|4.3619
15:10:10|4.3672
15:10:11|4.373
15:10:12|4.37
15:10:13|4.3703
15:10:15|4.3708
15:10:15|4.3717
15:10:17|4.3701
15:10:17|4.3745
15:10:18|4.371
15:10:19|4.3716
15:10:21|4.3675
15:10:22|4.3614
15:10:22|4.3581
15:10:23|4.3561
15:10:25|4.356
15:10:26|4.3604
15:10:27|4.352
15:10:27|4.352
15:10:29|4.3587
15:10:30|4.3587
15:10:30|4.3582
15:10:32|4.3581
15:10:33|4.3512
15:10:34|4.358
15:10:35|4.3603
15:10:36|4.3699
15:10:37|4.3773
15:10:38|4.3756
15:10:39|4.3786
15:10:40|4.372
15:10:41|4.372
15:10:43|4.372
15:10:43|4.3655
15:10:44|4.3787
15:10:46|4.39
15:10:46|4.3857
15:10:48|4.39
15:10:49|4.392
15:10:49|4.3903
15:10:51|4.3869
15:10:52|4.3815
15:10:53|4.385
15:10:53|4.3783
15:10:55|4.3783
15:10:56|4.3816
15:10:57|4.3836
15:10:58|4.3836
15:10:59|4.3835
15:11:00|4.3815
15:11:02|4.375
15:11:03|4.3677
15:11:04|4.3658
15:11:05|4.3611
15:11:06|4.3669
15:11:07|4.3682
15:11:08|4.3639
15:11:09|4.3689
15:11:10|4.3682
15:11:11|4.38
15:11:12|4.3763
15:11:13|4.3763
15:11:15|4.3763
15:11:16|4.3763
15:11:17|4.3713
15:11:17|4.3711
15:11:18|4.3714
15:11:19|4.3714
15:11:20|4.3747
15:11:22|4.3692
15:11:23|4.3693
15:11:24|4.3735
15:11:25|4.3735
15:11:25|4.3738
15:11:27|4.394
15:11:28|4.3774
15:11:30|4.3763
15:11:31|4.3759
15:11:32|4.3762
15:11:33|4.3847
15:11:34|4.3774
15:11:34|4.3709
15:11:35|4.37
15:11:37|4.3753
15:11:37|4.3701
15:11:38|4.3685
15:11:40|4.36
15:11:41|4.359
15:11:41|4.3575
15:11:42|4.3638
15:11:44|4.3601
15:11:45|4.3634
15:11:46|4.36
15:11:47|4.36
15:11:48|4.36
15:11:49|4.3638
15:11:50|4.3638
15:11:51|4.3841
15:11:52|4.3841
15:11:53|4.3779
15:11:54|4.3805
15:11:55|4.3805
15:11:56|4.3829
15:11:57|4.3829
15:11:58|4.3969
15:12:00|4.3828
15:12:00|4.3944
15:12:01|4.397
15:12:02|4.4
15:12:03|4.3947
15:12:05|4.3868
15:12:06|4.3837
15:12:07|4.3837
15:12:08|4.3851
15:12:10|4.3882
15:12:10|4.3882
15:12:12|4.3852
15:12:13|4.3852
15:12:14|4.3882
15:12:15|4.3651
15:12:15|4.3774
15:12:16|4.3774
15:12:18|4.36
15:12:19|4.3633
15:12:20|4.35
15:12:20|4.3558
15:12:22|4.3579
15:12:22|4.3571
15:12:24|4.3621
15:12:24|4.3586
15:12:26|4.3609
15:12:27|4.3605
15:12:28|4.3605
15:12:30|4.3861
15:12:30|4.3667
15:12:31|4.3713
15:12:32|4.3713
15:12:33|4.3578
15:12:34|4.3578
15:12:36|4.3613
15:12:37|4.3613
15:12:37|4.3652
15:12:38|4.3652
15:12:40|4.3652
15:12:41|4.3603
15:12:41|4.3645
15:12:42|4.3651
15:12:43|4.3652
15:12:45|4.361
15:12:46|4.3651
15:12:46|4.3646
15:12:47|4.3646
15:12:48|4.3645
15:12:50|4.3613
15:12:50|4.3613
15:12:51|4.3613
15:12:52|4.3613
15:12:54|4.3613
15:12:54|4.3613
15:12:56|4.3578
15:12:57|4.3575
15:12:58|4.35
15:12:59|4.3505
15:12:59|4.3492
15:13:00|4.35
15:13:02|4.3457
15:13:04|4.3588
15:13:05|4.365
15:13:06|4.3645
15:13:07|4.3516
15:13:08|4.3579
15:13:09|4.3519
15:13:10|4.3519
15:13:11|4.3586
15:13:12|4.3586
15:13:13|4.3522
15:13:15|4.3522
15:13:16|4.36
15:13:16|4.3626
15:13:18|4.3641
15:13:18|4.3665
15:13:20|4.3665
15:13:20|4.3675
15:13:21|4.371
15:13:22|4.3651
15:13:23|4.3658
15:13:25|4.3651
15:13:26|4.3651
15:13:27|4.3647
15:13:27|4.365
15:13:29|4.365
15:13:30|4.3658
15:13:32|4.3658
15:13:32|4.3668
15:13:33|4.3697
15:13:34|4.3692
15:13:36|4.3761
15:13:36|4.3724
15:13:38|4.3735
15:13:38|4.3735
15:13:41|4.3713
15:13:41|4.3706
15:13:42|4.3692
15:13:44|4.3689
15:13:44|4.3689
15:13:45|4.3712
15:13:47|4.37
15:13:48|4.3707
15:13:49|4.3699
15:13:49|4.3699
15:13:51|4.3693
15:13:52|4.3694
15:13:53|4.3694
15:13:53|4.3858
15:13:55|4.3729
15:13:55|4.3729
15:13:56|4.3729
15:13:57|4.374
15:13:59|4.3762
15:13:59|4.3747
15:14:00|4.3747
15:14:02|4.3761
15:14:03|4.3814
15:14:05|4.3789
15:14:06|4.3741
15:14:07|4.3741
15:14:08|4.3741
15:14:09|4.3781
15:14:10|4.3781
15:14:11|4.3792
15:14:12|4.3792
15:14:13|4.3781
15:14:14|4.3838
15:14:15|4.3785
15:14:16|4.38
15:14:17|4.38
15:14:19|4.38
15:14:19|4.3851
15:14:21|4.3875
15:14:22|4.3881
15:14:23|4.3881
15:14:24|4.3862
15:14:25|4.3863
15:14:26|4.3891
15:14:27|4.3905
15:14:28|4.3922
15:14:30|4.3932
15:14:31|4.3905
15:14:33|4.3914
15:14:33|4.3914
15:14:35|4.3914
15:14:36|4.3906
15:14:36|4.3906
15:14:38|4.3995
15:14:39|4.4
15:14:40|4.3982
15:14:40|4.3939
15:14:41|4.3942
15:14:43|4.3967
15:14:44|4.3998
15:14:45|4.3998
15:14:46|4.3965
15:14:47|4.3965
15:14:48|4.3965
15:14:49|4.3864
15:14:50|4.3884
15:14:51|4.3723
15:14:52|4.382
15:14:53|4.3913
15:14:54|4.3998
15:14:55|4.3974
15:14:56|4.3887
15:14:57|4.3944
15:14:58|4.3925
15:14:59|4.3917
15:15:00|4.3903
15:15:01|4.3908
15:15:02|4.3903
15:15:03|4.3902
15:15:04|4.3902
15:15:06|4.4021
15:15:07|4.4122
15:15:08|4.4182
15:15:09|4.42
15:15:10|4.422
15:15:11|4.4351
15:15:13|4.4253
15:15:14|4.4144
15:15:15|4.4148
15:15:15|4.4077
15:15:17|4.4153
15:15:18|4.4152
15:15:19|4.4097
15:15:20|4.4
15:15:21|4.402
15:15:22|4.411
15:15:23|4.42
15:15:24|4.4117
15:15:25|4.4118
15:15:26|4.4318
15:15:27|4.4201
15:15:28|4.4148
15:15:29|4.4148
15:15:30|4.4196
15:15:32|4.4204
15:15:33|4.4234
15:15:33|4.4199
15:15:35|4.4236
15:15:35|4.42
15:15:36|4.4249
15:15:38|4.42
15:15:39|4.4249
15:15:40|4.4246
15:15:40|4.4244
15:15:41|4.4186
15:15:43|4.4253
15:15:44|4.4199
15:15:45|4.4251
15:15:45|4.4204
15:15:46|4.4285
15:15:48|4.4207
15:15:49|4.4265
15:15:50|4.4233
15:15:51|4.4156
15:15:52|4.4201
15:15:54|4.4199
15:15:54|4.411
15:15:56|4.4143
15:15:57|4.4135
15:15:58|4.4114
15:15:58|4.4022
15:16:00|4.4021
15:16:00|4.4021
15:16:02|4.4055
15:16:02|4.402
15:16:04|4.4
15:16:05|4.3754
15:16:06|4.3788
15:16:07|4.3754
15:16:08|4.3713
15:16:09|4.3737
15:16:11|4.3699
15:16:11|4.37
15:16:12|4.3696
15:16:13|4.3698
15:16:14|4.3798
15:16:16|4.3798
15:16:17|4.3956
15:16:18|4.3843
15:16:19|4.3843
15:16:20|4.3911
15:16:22|4.3932
15:16:23|4.3888
15:16:24|4.3888
15:16:24|4.3888
15:16:25|4.3888
15:16:27|4.3924
15:16:28|4.3997
15:16:29|4.396
15:16:30|4.396
15:16:31|4.4072
15:16:32|4.4091
15:16:32|4.4024
15:16:33|4.4023
15:16:34|4.3987
15:16:36|4.3987
15:16:36|4.3987
15:16:38|4.4063
15:16:39|4.4063
15:16:40|4.401
15:16:41|4.4015
15:16:41|4.4015
15:16:43|4.4154
15:16:44|4.4081
15:16:45|4.4164
15:16:47|4.4049
15:16:47|4.4121
15:16:49|4.4058
15:16:50|4.4058
15:16:50|4.4097
15:16:51|4.4096
15:16:52|4.4079
15:16:53|4.4111
15:16:55|4.4059
15:16:56|4.4059
15:16:58|4.4049
15:16:58|4.4049
15:16:59|4.4026
15:17:01|4.4066
15:17:01|4.4066
15:17:03|4.4066
15:17:04|4.4043
15:17:05|4.4008
15:17:05|4.41
15:17:06|4.41
15:17:07|4.4043
15:17:09|4.41
15:17:10|4.4066
15:17:11|4.4066
15:17:12|4.4066
15:17:13|4.4206
15:17:14|4.4155
15:17:15|4.4171
15:17:16|4.4232
15:17:17|4.42
15:17:18|4.4271
15:17:20|4.4294
15:17:21|4.4314
15:17:22|4.4314
15:17:23|4.4206
15:17:24|4.4206
15:17:25|4.4206
15:17:26|4.4264
15:17:27|4.4259
15:17:28|4.421
15:17:29|4.421
15:17:30|4.421
15:17:31|4.4252
15:17:31|4.421
15:17:33|4.421
15:17:34|4.4219
15:17:35|4.4242
15:17:37|4.422
15:17:38|4.4293
15:17:39|4.4271
15:17:39|4.4244
15:17:40|4.4254
15:17:41|4.4254
15:17:43|4.4271
15:17:44|4.4254
15:17:45|4.4254
15:17:47|4.4222
15:17:48|4.421
15:17:48|4.4283
15:17:50|4.4254
15:17:51|4.421
15:17:51|4.4254
15:17:52|4.4213
15:17:54|4.429
15:17:55|4.4218
15:17:55|4.4234
15:17:57|4.4263
15:17:58|4.428
15:17:59|4.44
15:18:00|4.4354
15:18:00|4.44
15:18:02|4.4474
15:18:03|4.4378
15:18:03|4.4465
15:18:04|4.4457
15:18:07|4.4451
15:18:08|4.4388
15:18:08|4.4411
15:18:11|4.447
15:18:12|4.45
15:18:13|4.4599
15:18:15|4.46
15:18:16|4.47
15:18:17|4.47
15:18:18|4.4655
15:18:20|4.47
15:18:21|4.4739
15:18:22|4.4602
15:18:23|4.4655
15:18:24|4.4737
15:18:25|4.4684
15:18:26|4.47
15:18:27|4.4738
15:18:28|4.4717
15:18:28|4.4669
15:18:30|4.48
15:18:31|4.4547
15:18:32|4.4671
15:18:32|4.4664
15:18:35|4.4701
15:18:36|4.4678
15:18:37|4.4645
15:18:38|4.4675
15:18:39|4.4667
15:18:40|4.4675
15:18:41|4.4674
15:18:42|4.4687
15:18:42|4.4679
15:18:44|4.4712
15:18:45|4.4686
15:18:46|4.4723
15:18:47|4.4694
15:18:47|4.4681
15:18:49|4.4712
15:18:50|4.4678
15:18:51|4.4681
15:18:52|4.4711
15:18:53|4.4712
15:18:54|4.4789
15:18:55|4.48
15:18:56|4.4799
15:18:57|4.4755
15:18:59|4.4758
15:18:59|4.4797
15:19:01|4.4798
15:19:02|4.476
15:19:03|4.4761
15:19:05|4.4771
15:19:06|4.4774
15:19:06|4.4777
15:19:08|4.48
15:19:08|4.4892
15:19:10|4.4882
15:19:11|4.4795
15:19:13|4.4882
15:19:14|4.4797
15:19:15|4.4797
15:19:17|4.4871
15:19:18|4.4823
15:19:19|4.49
15:19:21|4.4859
15:19:22|4.4869
15:19:22|4.4899
15:19:24|4.4899
15:19:24|4.49
15:19:26|4.4842
15:19:26|4.4897
15:19:28|4.4809
15:19:29|4.4842
15:19:29|4.4857
15:19:31|4.489
15:19:31|4.4888
15:19:32|4.4899
15:19:34|4.4899
15:19:34|4.4867
15:19:36|4.4874
15:19:37|4.4899
15:19:38|4.4898
15:19:39|4.4899
15:19:40|4.4877
15:19:40|4.4883
15:19:41|4.4889
15:19:43|4.4899
15:19:44|4.4899
15:19:45|4.4888
15:19:46|4.4875
15:19:47|4.4883
15:19:48|4.4886
15:19:49|4.4898
15:19:50|4.4886
15:19:51|4.4827
15:19:52|4.4812
15:19:53|4.4837
15:19:54|4.4827
15:19:55|4.48
15:19:56|4.4757
15:19:57|4.4681
15:19:58|4.4682
15:19:59|4.474
15:20:00|4.4684
15:20:01|4.4715
15:20:02|4.4723
15:20:03|4.4719
15:20:04|4.4697
15:20:05|4.4545
15:20:06|4.4534
15:20:07|4.4544
15:20:08|4.4535
15:20:10|4.4643
15:20:11|4.4592
15:20:12|4.4571
15:20:13|4.4503
15:20:14|4.4571
15:20:15|4.4574
15:20:16|4.4574
15:20:17|4.4587
15:20:18|4.4534
15:20:19|4.4625
15:20:20|4.4621
15:20:21|4.4635
15:20:22|4.4592
15:20:23|4.4564
15:20:24|4.4649
15:20:26|4.4617
15:20:27|4.46
15:20:27|4.4563
15:20:28|4.4563
15:20:29|4.4534
15:20:31|4.4536
15:20:31|4.4565
15:20:32|4.4567
15:20:33|4.4567
15:20:34|4.4568
15:20:36|4.4599
15:20:38|4.46
15:20:39|4.4547
15:20:39|4.4545
15:20:40|4.4577
15:20:42|4.4558
15:20:42|4.4559
15:20:44|4.4542
15:20:46|4.4557
15:20:46|4.4542
15:20:47|4.4559
15:20:49|4.451
15:20:49|4.4513
15:20:50|4.4507
15:20:53|4.4508
15:20:54|4.4601
15:20:55|4.451
15:20:56|4.451
15:20:58|4.4561
15:20:59|4.4622
15:21:00|4.4624
15:21:00|4.44
15:21:01|4.4269
15:21:03|4.436
15:21:04|4.4311
15:21:05|4.4325
15:21:06|4.4326
15:21:07|4.434
15:21:08|4.4435
15:21:09|4.4509
15:21:10|4.4456
15:21:11|4.4457
15:21:12|4.4481
15:21:13|4.4498
15:21:14|4.4459
15:21:15|4.4347
15:21:16|4.4327
15:21:17|4.4268
15:21:18|4.4342
15:21:20|4.4346
15:21:20|4.4327
15:21:21|4.4356
15:21:23|4.4243
15:21:23|4.4243
15:21:24|4.4305
15:21:26|4.43
15:21:27|4.4216
15:21:28|4.4325
15:21:29|4.4281
15:21:31|4.4243
15:21:32|4.4183
15:21:33|4.4109
15:21:34|4.4089
15:21:35|4.4056
15:21:36|4.4077
15:21:37|4.3936
15:21:39|4.3931
15:21:39|4.3948
15:21:40|4.391
15:21:42|4.3906
15:21:43|4.3948
15:21:44|4.4003
15:21:45|4.3992
15:21:47|4.4038
15:21:48|4.4
15:21:49|4.4
15:21:51|4.3994
15:21:51|4.4098
15:21:53|4.4034
15:21:54|4.4074
15:21:55|4.41
15:21:55|4.4089
15:21:56|4.4124
15:21:57|4.4159
15:21:59|4.4149
15:22:00|4.4098
15:22:00|4.4104
15:22:01|4.4054
15:22:02|4.4064
15:22:03|4.4014
15:22:04|4.3977
15:22:05|4.3975
15:22:07|4.3912
15:22:07|4.4
15:22:08|4.395
15:22:09|4.3914
15:22:11|4.3955
15:22:12|4.3955
15:22:13|4.3955
15:22:14|4.3955
15:22:16|4.3956
15:22:17|4.4009
15:22:17|4.4001
15:22:18|4.3998
15:22:19|4.3956
15:22:20|4.3989
15:22:22|4.3955
15:22:22|4.4006
15:22:24|4.4067
15:22:26|4.41
15:22:27|4.4148
15:22:28|4.4148
15:22:29|4.4126
15:22:30|4.4119
15:22:31|4.4074
15:22:32|4.4148
15:22:33|4.4216
15:22:34|4.43
15:22:35|4.4281
15:22:36|4.4395
15:22:37|4.444
15:22:38|4.4458
15:22:40|4.4424
15:22:40|4.4356
15:22:42|4.4416
15:22:43|4.4392
15:22:44|4.4322
15:22:46|4.4343
15:22:46|4.4343
15:22:48|4.4288
15:22:49|4.4246
15:22:50|4.4183
15:22:51|4.4168
15:22:51|4.4224
15:22:52|4.4182
15:22:54|4.4182
15:22:54|4.4182
15:22:55|4.4176
15:22:56|4.4177
15:22:58|4.4225
15:22:58|4.4225
15:22:59|4.4183
15:23:00|4.4206
15:23:01|4.4208
15:23:03|4.4136
15:23:04|4.42
15:23:05|4.415
15:23:05|4.4178
15:23:06|4.4174
15:23:08|4.4318
15:23:09|4.4276
15:23:10|4.427
15:23:10|4.4339
15:23:11|4.4283
15:23:13|4.4318
15:23:13|4.4383
15:23:14|4.4383
15:23:16|4.4383
15:23:17|4.4322
15:23:19|4.4363
15:23:19|4.4323
15:23:21|4.4365
15:23:22|4.4331
15:23:23|4.4331
15:23:24|4.4323
15:23:26|4.4306
15:23:26|4.4306
15:23:27|4.4284
15:23:28|4.4284
15:23:30|4.4306
15:23:31|4.4326
15:23:32|4.4326
15:23:33|4.4326
15:23:34|4.4323
15:23:35|4.4274
15:23:36|4.4255
15:23:37|4.4255
15:23:38|4.4255
15:23:39|4.4555
15:23:41|4.4525
15:23:41|4.4576
15:23:43|4.4564
15:23:44|4.4564
15:23:44|4.449
15:23:45|4.449
15:23:47|4.453
15:23:48|4.45
15:23:49|4.4534
15:23:50|4.4562
15:23:51|4.4517
15:23:52|4.4551
15:23:53|4.4551
15:23:54|4.456
15:23:55|4.4516
15:23:56|4.4495
15:23:58|4.4495
15:23:59|4.4492
15:24:00|4.4502
15:24:01|4.4458
15:24:01|4.4458
15:24:02|4.44
15:24:04|4.4437
15:24:04|4.44
15:24:05|4.4438
15:24:07|4.43
15:24:07|4.4325
15:24:09|4.4262
15:24:09|4.4271
15:24:10|4.4177
15:24:11|4.4265
15:24:12|4.4167
15:24:14|4.4194
15:24:15|4.4194
15:24:16|4.4215
15:24:17|4.4239
15:24:18|4.4292
15:24:19|4.4292
15:24:21|4.4156
15:24:22|4.4172
15:24:23|4.4166
15:24:24|4.4158
15:24:25|4.4215
15:24:26|4.4213
15:24:27|4.4213
15:24:28|4.4248
15:24:29|4.4188
15:24:31|4.445
15:24:32|4.441
15:24:32|4.4437
15:24:34|4.4445
15:24:35|4.4493
15:24:36|4.4434
15:24:36|4.4488
15:24:38|4.453
15:24:39|4.4545
15:24:39|4.4551
15:24:41|4.4531
15:24:42|4.4522
15:24:43|4.4583
15:24:44|4.4582
15:24:45|4.4501
15:24:46|4.4512
15:24:47|4.4502
15:24:48|4.4555
15:24:49|4.4555
15:24:50|4.4501
15:24:50|4.4582
15:24:52|4.4566
15:24:53|4.4626
15:24:54|4.4531
15:24:55|4.4532
15:24:56|4.4529
15:24:57|4.4529
15:24:58|4.453
15:24:59|4.453
15:25:00|4.4393
15:25:01|4.4318
15:25:02|4.432
15:25:03|4.4365
15:25:04|4.4356
15:25:05|4.4356
15:25:06|4.4343
15:25:07|4.4351
15:25:09|4.4351
15:25:09|4.4404
15:25:10|4.4375
15:25:11|4.4375
15:25:12|4.4459
15:25:13|4.4358
15:25:15|4.4446
15:25:16|4.4361
15:25:17|4.4361
15:25:18|4.437
15:25:19|4.437
15:25:20|4.4356
15:25:21|4.4391
15:25:22|4.4391
15:25:23|4.4308
15:25:24|4.4302
15:25:25|4.4334
15:25:26|4.4356
15:25:27|4.4231
15:25:28|4.4231
15:25:30|4.4255
15:25:31|4.4268
15:25:31|4.4236
15:25:33|4.4239
15:25:33|4.4242
15:25:34|4.4242
15:25:35|4.4282
15:25:37|4.4263
15:25:38|4.426
15:25:39|4.4269
15:25:41|4.4267
15:25:41|4.4259
15:25:42|4.4259
15:25:43|4.4231
15:25:44|4.4217
15:25:45|4.4201
15:25:46|4.4201
15:25:48|4.4217
15:25:48|4.4218
15:25:49|4.426
15:25:51|4.4217
15:25:52|4.41
15:25:53|4.4128
15:25:54|4.4128
15:25:55|4.4141
15:25:56|4.4146
15:25:57|4.4114
15:25:58|4.4124
15:25:59|4.4113
15:26:00|4.411
15:26:01|4.41
15:26:02|4.4114
15:26:03|4.4064
15:26:04|4.4087
15:26:05|4.4061
15:26:06|4.412
15:26:07|4.416
15:26:08|4.4115
15:26:09|4.4101
15:26:10|4.4055
15:26:11|4.4055
15:26:13|4.4114
15:26:14|4.4113
15:26:14|4.4086
15:26:15|4.4086
15:26:17|4.4076
15:26:18|4.4076
15:26:19|4.4144
15:26:19|4.4102
15:26:21|4.4087
15:26:22|4.4132
15:26:22|4.4132
15:26:24|4.4154
15:26:25|4.4132
15:26:25|4.4132
15:26:27|4.4132
15:26:28|4.4092
15:26:29|4.4127
15:26:30|4.4199
15:26:32|4.4132
15:26:33|4.4132
15:26:34|4.4191
15:26:34|4.4101
15:26:35|4.4101
15:26:37|4.4101
15:26:38|4.4101
15:26:39|4.4132
15:26:40|4.42
15:26:41|4.42
15:26:43|4.42
15:26:43|4.42
15:26:45|4.4123
15:26:45|4.4125
15:26:46|4.4121
15:26:48|4.4121
15:26:49|4.4121
15:26:49|4.4071
15:26:51|4.4071
15:26:52|4.4079
15:26:53|4.4083
15:26:54|4.4118
15:26:55|4.411
15:26:56|4.411
15:26:57|4.411
15:26:58|4.411
15:26:59|4.411
15:27:00|4.411
15:27:01|4.4195
15:27:02|4.4154
15:27:03|4.4154
15:27:04|4.4187
15:27:05|4.4189
15:27:06|4.42
15:27:07|4.4191
15:27:08|4.4192
15:27:09|4.4684
15:27:10|4.4633
15:27:11|4.4594
15:27:12|4.4624
15:27:13|4.451
15:27:14|4.4437
15:27:15|4.4437
15:27:16|4.4564
15:27:17|4.4567
15:27:19|4.4684
15:27:20|4.452
15:27:21|4.452
15:27:23|4.4544
15:27:24|4.4489
15:27:26|4.455
15:27:26|4.4578
15:27:28|4.4575
15:27:29|4.46
15:27:29|4.46
15:27:30|4.46
15:27:31|4.4577
15:27:32|4.4575
15:27:33|4.4583
15:27:35|4.4536
15:27:35|4.4542
15:27:37|4.4551
15:27:37|4.4541
15:27:39|4.4533
15:27:40|4.4509
15:27:40|4.4498
15:27:41|4.4512
15:27:42|4.4512
15:27:44|4.4501
15:27:44|4.4548
15:27:46|4.4544
15:27:47|4.4544
15:27:48|4.4535
15:27:49|4.4474
15:27:50|4.4444
15:27:51|4.4443
15:27:52|4.4443
15:27:53|4.4514
15:27:53|4.4526
15:27:55|4.4509
15:27:56|4.4443
15:27:57|4.4443
15:27:58|4.4443
15:27:59|4.4443
15:28:00|4.4444
15:28:00|4.4444
15:28:02|4.4444
15:28:03|4.4465
15:28:04|4.4448
15:28:04|4.4448
15:28:05|4.4525
15:28:07|4.4525
15:28:08|4.4525
15:28:09|4.4525
15:28:10|4.4468
15:28:11|4.4476
15:28:12|4.4525
15:28:13|4.459
15:28:14|4.4599
15:28:15|4.46
15:28:16|4.4627
15:28:17|4.4701
15:28:18|4.4711
15:28:19|4.4711
15:28:20|4.4763
15:28:21|4.4763
15:28:23|4.4711
15:28:24|4.4799
15:28:25|4.4762
15:28:26|4.4634
15:28:27|4.4634
15:28:28|4.4683
15:28:29|4.4683
15:28:30|4.4701
15:28:32|4.4701
15:28:32|4.4643
15:28:33|4.4666
15:28:34|4.4623
15:28:35|4.4623
15:28:37|4.4623
15:28:37|4.4654
15:28:39|4.4652
15:28:40|4.4652
15:28:41|4.461
15:28:42|4.4538
15:28:43|4.4537
15:28:44|4.4524
15:28:46|4.4592
15:28:46|4.4592
15:28:48|4.4591
15:28:49|4.4558
15:28:50|4.4554
15:28:51|4.4565
15:28:53|4.4604
15:28:54|4.4651
15:28:54|4.46
15:28:56|4.4701
15:28:57|4.4701
15:28:58|4.4662
15:28:59|4.465
15:29:00|4.4686
15:29:01|4.4751
15:29:02|4.4721
15:29:04|4.4729
15:29:05|4.4812
15:29:06|4.49
15:29:07|4.4937
15:29:08|4.4844
15:29:09|4.4902
15:29:10|4.4993
15:29:11|4.4907
15:29:11|4.4932
15:29:13|4.4956
15:29:14|4.4901
15:29:15|4.497
15:29:16|4.4942
15:29:17|4.495
15:29:18|4.4927
15:29:19|4.4999
15:29:21|4.4996
15:29:22|4.4999
15:29:23|4.4935
15:29:24|4.495
15:29:25|4.4951
15:29:26|4.4955
15:29:27|4.5
15:29:28|4.4955
15:29:29|4.4997
15:29:30|4.4921
15:29:32|4.4998
15:29:33|4.4999
15:29:33|4.5
15:29:35|4.4945
15:29:36|4.4996
15:29:36|4.4999
15:29:37|4.495
15:29:38|4.4998
15:29:40|4.495
15:29:40|4.495
15:29:42|4.5
15:29:42|4.4942
15:29:43|4.4942
15:29:45|4.4859
15:29:46|4.4806
15:29:47|4.481
15:29:48|4.4811
15:29:49|4.4863
15:29:51|4.4808
15:29:52|4.4859
15:29:53|4.4865
15:29:54|4.5
15:29:55|4.5
15:29:56|4.5
15:29:57|4.5099
15:29:58|4.5066
15:29:59|4.5093
15:30:00|4.5009
15:30:01|4.5018
15:30:02|4.5
15:30:03|4.4983
15:30:04|4.4939
15:30:05|4.4975
15:30:06|4.4966
15:30:07|4.4936
15:30:08|4.4943
15:30:09|4.4963
15:30:10|4.4951
15:30:11|4.4937
15:30:12|4.4963
15:30:14|4.4909
15:30:14|4.4952
15:30:15|4.4909
15:30:16|4.4891
15:30:17|4.4825
15:30:18|4.4861
15:30:19|4.4872
15:30:21|4.4813
15:30:22|4.4844
15:30:24|4.4824
15:30:24|4.4889
15:30:25|4.4904
15:30:26|4.4938
15:30:27|4.49
15:30:28|4.484
15:30:30|4.484
15:30:31|4.5098
15:30:32|4.4985
15:30:33|4.4963
15:30:34|4.4897
15:30:35|4.4962
15:30:36|4.4968
15:30:38|4.4932
15:30:39|4.4929
15:30:40|4.4989
15:30:41|4.4989
15:30:42|4.4975
15:30:43|4.5096
15:30:44|4.5009
15:30:45|4.4991
15:30:47|4.5
15:30:47|4.5029
15:30:49|4.5007
15:30:50|4.5044
15:30:51|4.5038
15:30:52|4.5018
15:30:54|4.5023
15:30:55|4.501
15:30:56|4.5024
15:30:56|4.51
15:30:58|4.5048
15:30:59|4.5067
15:31:01|4.5015
15:31:01|4.5049
15:31:02|4.5067
15:31:03|4.5067
15:31:05|4.5036
15:31:06|4.5024
15:31:07|4.5014
15:31:08|4.5007
15:31:09|4.501
15:31:10|4.4987
15:31:11|4.4995
15:31:11|4.5
15:31:13|4.4988
15:31:14|4.5067
15:31:15|4.5066
15:31:16|4.5038
15:31:17|4.502
15:31:18|4.502
15:31:18|4.5021
15:31:20|4.508
15:31:21|4.508
15:31:23|4.5067
15:31:23|4.5042
15:31:24|4.5022
15:31:25|4.4992
15:31:27|4.4969
15:31:28|4.4976
15:31:28|4.4991
15:31:30|4.4992
15:31:31|4.4907
15:31:31|4.4978
15:31:33|4.4961
15:31:34|4.4915
15:31:35|4.49
15:31:37|4.4857
15:31:37|4.4824
15:31:38|4.4749
15:31:40|4.4795
15:31:41|4.4792
15:31:42|4.4788
15:31:43|4.4788
15:31:44|4.478
15:31:45|4.4722
15:31:46|4.4762
15:31:48|4.4836
15:31:48|4.4806
15:31:50|4.4863
15:31:52|4.4916
15:31:53|4.4816
15:31:54|4.4849
15:31:54|4.4822
15:31:56|4.4803
15:31:58|4.4772
15:31:59|4.4847
15:31:59|4.4816
15:32:01|4.4816
15:32:01|4.4975
15:32:02|4.4874
15:32:04|4.491
15:32:05|4.4906
15:32:05|4.4909
15:32:07|4.4921
15:32:08|4.49
15:32:08|4.4863
15:32:09|4.4911
15:32:10|4.4882
15:32:11|4.49
15:32:13|4.49
15:32:13|4.4922
15:32:15|4.4871
15:32:16|4.4947
15:32:16|4.4946
15:32:18|4.4946
15:32:19|4.4946
15:32:19|4.4913
15:32:20|4.4913
15:32:21|4.4976
15:32:22|4.4901
15:32:24|4.491
15:32:26|4.5
15:32:26|4.4965
15:32:27|4.4982
15:32:28|4.4974
15:32:30|4.4979
15:32:31|4.4921
15:32:31|4.4953
15:32:33|4.4999
15:32:34|4.499
15:32:35|4.4917
15:32:36|4.4982
15:32:37|4.4972
15:32:38|4.4972
15:32:39|4.4961
15:32:40|4.4974
15:32:41|4.4961
15:32:42|4.4973
15:32:43|4.497
15:32:44|4.4965
15:32:45|4.497
15:32:46|4.4965
15:32:47|4.4965
15:32:48|4.496
15:32:49|4.496
15:32:50|4.4978
15:32:51|4.4922
15:32:53|4.4899
15:32:54|4.4874
15:32:55|4.4876
15:32:56|4.4965
15:32:57|4.4965
15:32:58|4.4897
15:32:58|4.4955
15:32:59|4.4924
15:33:01|4.4953
15:33:01|4.5084
15:33:03|4.5083
15:33:04|4.5027
15:33:04|4.5028
15:33:06|4.5084
15:33:07|4.5084
15:33:09|4.5058
15:33:09|4.5084
15:33:11|4.5084
15:33:11|4.5084
15:33:12|4.5093
15:33:13|4.51
15:33:14|4.5082
15:33:16|4.51
15:33:16|4.5068
15:33:17|4.507
15:33:18|4.5066
15:33:19|4.5107
15:33:20|4.5198
15:33:21|4.52
15:33:23|4.5183
15:33:24|4.5186
15:33:25|4.5195
15:33:26|4.5114
15:33:27|4.5159
15:33:28|4.5103
15:33:29|4.5072
15:33:30|4.5123
15:33:31|4.5123
15:33:32|4.51
15:33:33|4.5077
15:33:34|4.5114
15:33:35|4.5199
15:33:36|4.5107
15:33:37|4.5197
15:33:38|4.5084
15:33:39|4.5195
15:33:40|4.5107
15:33:41|4.5107
15:33:42|4.5139
15:33:43|4.5198
15:33:44|4.5197
15:33:45|4.511
15:33:46|4.52
15:33:47|4.5197
15:33:48|4.5193
15:33:49|4.52
15:33:50|4.5199
15:33:51|4.52
15:33:53|4.52
15:33:54|4.5186
15:33:55|4.52
15:33:55|4.52
15:33:57|4.52
15:33:58|4.5198
15:33:59|4.5199
15:34:00|4.5162
15:34:01|4.5199
15:34:02|4.5116
15:34:02|4.5192
15:34:04|4.5196
15:34:05|4.52
15:34:06|4.5288
15:34:07|4.5258
15:34:08|4.5299
15:34:09|4.5264
15:34:10|4.5229
15:34:11|4.5207
15:34:12|4.5191
15:34:13|4.5155
15:34:14|4.5181
15:34:15|4.5164
15:34:16|4.5236
15:34:17|4.5187
15:34:18|4.5195
15:34:19|4.5268
15:34:20|4.5216
15:34:21|4.5129
15:34:22|4.5164
15:34:23|4.5198
15:34:24|4.5215
15:34:26|4.523
15:34:27|4.5215
15:34:28|4.5295
15:34:29|4.5229
15:34:30|4.5243
15:34:31|4.524
15:34:32|4.525
15:34:33|4.525
15:34:34|4.5243
15:34:35|4.525
15:34:36|4.5249
15:34:37|4.525
15:34:38|4.5297
15:34:38|4.5251
15:34:40|4.5248
15:34:40|4.5248
15:34:41|4.5252
15:34:43|4.5227
15:34:44|4.5252
15:34:45|4.5295
15:34:46|4.53
15:34:47|4.5238
15:34:48|4.5276
15:34:49|4.5275
15:34:51|4.5256
15:34:51|4.5275
15:34:52|4.5258
15:34:54|4.5276
15:34:55|4.5276
15:34:56|4.5299
15:34:58|4.5245
15:34:59|4.5283
15:35:00|4.5247
15:35:00|4.5272
15:35:02|4.53
15:35:02|4.5269
15:35:03|4.5256
15:35:05|4.5232
15:35:05|4.5261
15:35:07|4.52
15:35:07|4.5264
15:35:09|4.5226
15:35:09|4.5213
15:35:11|4.5229
15:35:12|4.5225
15:35:12|4.5252
15:35:14|4.5299
15:35:14|4.5299
15:35:15|4.53
15:35:16|4.53
15:35:18|4.53
15:35:18|4.53
15:35:19|4.53
15:35:21|4.53
15:35:22|4.53
15:35:23|4.53
15:35:23|4.53
15:35:25|4.53
15:35:27|4.5299
15:35:28|4.53
15:35:29|4.53
15:35:30|4.53
15:35:31|4.53
15:35:32|4.5306
15:35:33|4.5329
15:35:34|4.5374
15:35:35|4.533
15:35:36|4.54
15:35:37|4.538
15:35:39|4.54
15:35:40|4.5391
15:35:40|4.5385
15:35:42|4.54
15:35:44|4.5394
15:35:44|4.54
15:35:46|4.54
15:35:47|4.54
15:35:47|4.54
15:35:48|4.54
15:35:49|4.54
15:35:50|4.54
15:35:51|4.54
15:35:52|4.54
15:35:54|4.54
15:35:55|4.5398
15:35:56|4.54
15:35:56|4.5399
15:35:57|4.54
15:35:59|4.5399
15:36:00|4.54
15:36:01|4.54
15:36:02|4.54
15:36:03|4.54
15:36:04|4.5358
15:36:06|4.5397
15:36:07|4.54
15:36:08|4.54
15:36:09|4.5398
15:36:09|4.5314
15:36:10|4.5334
15:36:11|4.53
15:36:12|4.5241
15:36:14|4.526
15:36:15|4.5231
15:36:15|4.5278
15:36:16|4.5278
15:36:17|4.5223
15:36:19|4.5277
15:36:19|4.5151
15:36:20|4.5159
15:36:22|4.5089
15:36:23|4.509
15:36:23|4.5103
15:36:24|4.508
15:36:25|4.5054
15:36:27|4.5044
15:36:29|4.5016
15:36:29|4.5067
15:36:31|4.5091
15:36:31|4.49
15:36:32|4.4909
15:36:33|4.4988
15:36:34|4.4923
15:36:36|4.4929
15:36:37|4.4973
15:36:38|4.4978
15:36:39|4.5008
15:36:40|4.5
15:36:41|4.4975
15:36:42|4.4947
15:36:43|4.4923
15:36:44|4.4988
15:36:45|4.4995
15:36:46|4.4946
15:36:47|4.491
15:36:48|4.4993
15:36:49|4.4986
15:36:50|4.5
15:36:51|4.488
15:36:53|4.4815
15:36:54|4.4829
15:36:55|4.489
15:36:56|4.486
15:36:57|4.4853
15:36:58|4.4834
15:36:59|4.482
15:36:59|4.4767
15:37:01|4.4756
15:37:03|4.4683
15:37:03|4.4631
15:37:05|4.4543
15:37:05|4.4369
15:37:06|4.437
15:37:08|4.4371
15:37:08|4.4509
15:37:09|4.4432
15:37:10|4.4538
15:37:11|4.4438
15:37:12|4.458
15:37:14|4.4567
15:37:15|4.4741
15:37:15|4.4663
15:37:16|4.4708
15:37:17|4.4683
15:37:19|4.4712
15:37:19|4.471
15:37:21|4.4747
15:37:22|4.4556
15:37:22|4.4467
15:37:24|4.4453
15:37:25|4.445
15:37:25|4.4452
15:37:27|4.4431
15:37:28|4.445
15:37:29|4.4516
15:37:29|4.4402
15:37:30|4.4458
15:37:32|4.44
15:37:33|4.443
15:37:34|4.4464
15:37:35|4.44
15:37:36|4.43
15:37:37|4.4396
15:37:38|4.4307
15:37:39|4.4307
15:37:40|4.4282
15:37:41|4.4216
15:37:42|4.4187
15:37:43|4.4159
15:37:45|4.4341
15:37:45|4.4406
15:37:47|4.4452
15:37:48|4.4436
15:37:49|4.4396
15:37:50|4.444
15:37:51|4.4425
15:37:52|4.446
15:37:53|4.4435
15:37:55|4.44
15:37:56|4.4401
15:37:57|4.4425
15:37:58|4.446
15:38:00|4.4432
15:38:00|4.4435
15:38:01|4.4453
15:38:03|4.4524
15:38:03|4.4524
15:38:05|4.4485
15:38:05|4.4486
15:38:07|4.4496
15:38:08|4.4506
15:38:08|4.4555
15:38:10|4.4504
15:38:10|4.4542
15:38:11|4.4542
15:38:13|4.4524
15:38:14|4.4575
15:38:14|4.46
15:38:15|4.4697
15:38:16|4.4594
15:38:17|4.4694
15:38:18|4.4695
15:38:19|4.4654
15:38:21|4.4658
15:38:22|4.4658
15:38:22|4.4658
15:38:24|4.4789
15:38:24|4.4782
15:38:25|4.479
15:38:26|4.4863
15:38:28|4.4815
15:38:29|4.4765
15:38:30|4.483
15:38:32|4.4918
15:38:33|4.4959
15:38:34|4.48
15:38:35|4.481
15:38:36|4.47
15:38:36|4.4804
15:38:38|4.4793
15:38:39|4.481
15:38:41|4.4804
15:38:42|4.4793
15:38:43|4.4799
15:38:43|4.4787
15:38:44|4.4773
15:38:46|4.4795
15:38:46|4.4795
15:38:48|4.4779
15:38:49|4.4744
15:38:49|4.4741
15:38:50|4.4716
15:38:51|4.47
15:38:53|4.4682
15:38:54|4.4664
15:38:55|4.4664
15:38:56|4.46
15:38:56|4.4567
15:38:58|4.4529
15:38:59|4.4563
15:39:00|4.4543
15:39:01|4.4542
15:39:02|4.454
15:39:03|4.4495
15:39:04|4.4495
15:39:05|4.4495
15:39:06|4.4492
15:39:07|4.4455
15:39:08|4.4455
15:39:10|4.446
15:39:11|4.4462
15:39:12|4.4463
15:39:13|4.4527
15:39:14|4.454
15:39:15|4.4557
15:39:16|4.4558
15:39:17|4.4572
15:39:18|4.4491
15:39:19|4.4482
15:39:20|4.4482
15:39:21|4.4487
15:39:22|4.457
15:39:23|4.458
15:39:24|4.4536
15:39:25|4.4536
15:39:26|4.4495
15:39:27|4.451
15:39:28|4.45
15:39:30|4.4496
15:39:31|4.4463
15:39:33|4.4626
15:39:34|4.4731
15:39:35|4.4644
15:39:36|4.4646
15:39:37|4.4646
15:39:38|4.4654
15:39:38|4.4665
15:39:40|4.4602
15:39:41|4.4656
15:39:42|4.4656
15:39:43|4.4648
15:39:45|4.4603
15:39:45|4.464
15:39:47|4.4603
15:39:47|4.4743
15:39:48|4.4744
15:39:50|4.4752
15:39:51|4.4779
15:39:51|4.472
15:39:53|4.4695
15:39:53|4.4763
15:39:55|4.4704
15:39:56|4.4704
15:39:57|4.4704
15:39:58|4.465
15:39:59|4.4736
15:40:01|4.4669
15:40:02|4.4694
15:40:03|4.4664
15:40:04|4.4664
15:40:05|4.4665
15:40:06|4.4664
15:40:07|4.469
15:40:08|4.4664
15:40:10|4.4811
15:40:11|4.4876
15:40:12|4.4842
15:40:13|4.489
15:40:14|4.4899
15:40:15|4.49
15:40:16|4.49
15:40:17|4.4896
15:40:18|4.4895
15:40:19|4.4895
15:40:20|4.4895
15:40:20|4.4894
15:40:22|4.4895
15:40:22|4.4888
15:40:23|4.4739
15:40:24|4.4791
15:40:25|4.4764
15:40:26|4.4846
15:40:28|4.4764
15:40:28|4.4731
15:40:30|4.471
15:40:31|4.4692
15:40:33|4.463
15:40:34|4.46
15:40:35|4.46
15:40:35|4.4647
15:40:36|4.4509
15:40:37|4.4584
15:40:38|4.4567
15:40:40|4.4595
15:40:41|4.4534
15:40:42|4.453
15:40:43|4.4535
15:40:44|4.46
15:40:45|4.47
15:40:46|4.4699
15:40:47|4.4662
15:40:48|4.4699
15:40:49|4.4669
15:40:50|4.4669
15:40:51|4.4674
15:40:52|4.4687
15:40:53|4.4638
15:40:54|4.4667
15:40:55|4.4619
15:40:56|4.4628
15:40:57|4.463
15:40:58|4.4663
15:40:59|4.4663
15:41:00|4.4668
15:41:01|4.4667
15:41:03|4.4624
15:41:03|4.4605
15:41:05|4.4601
15:41:06|4.4601
15:41:07|4.4456
15:41:08|4.4515
15:41:09|4.4451
15:41:10|4.4452
15:41:11|4.4524
15:41:12|4.4587
15:41:13|4.4587
15:41:14|4.4587
15:41:15|4.4581
15:41:16|4.4576
15:41:17|4.4574
15:41:17|4.4576
15:41:18|4.457
15:41:20|4.4497
15:41:21|4.4561
15:41:22|4.4499
15:41:23|4.4499
15:41:24|4.4481
15:41:25|4.4481
15:41:26|4.448
15:41:27|4.448
15:41:28|4.448
15:41:28|4.4452
15:41:30|4.4433
15:41:32|4.4496
15:41:32|4.4501
15:41:34|4.4505
15:41:34|4.4501
15:41:37|4.4569
15:41:37|4.4471
15:41:38|4.4471
15:41:39|4.4502
15:41:41|4.4497
15:41:42|4.4455
15:41:43|4.4455
15:41:44|4.444
15:41:45|4.4405
15:41:46|4.4423
15:41:47|4.4351
15:41:47|4.4369
15:41:49|4.4377
15:41:49|4.4412
15:41:51|4.4412
15:41:52|4.4412
15:41:53|4.4413
15:41:54|4.4413
15:41:55|4.4413
15:41:55|4.4395
15:41:57|4.435
15:41:58|4.435
15:41:59|4.4438
15:42:00|4.4521
15:42:01|4.4528
15:42:01|4.4572
15:42:03|4.4549
15:42:04|4.454
15:42:05|4.452
15:42:06|4.452
15:42:07|4.4549
15:42:08|4.45
15:42:09|4.4421
15:42:10|4.4484
15:42:11|4.4409
15:42:12|4.4452
15:42:13|4.4447
15:42:14|4.441
15:42:15|4.4392
15:42:16|4.4391
15:42:17|4.441
15:42:18|4.4344
15:42:20|4.4432
15:42:20|4.4376
15:42:22|4.4376
15:42:23|4.4372
15:42:23|4.4349
15:42:25|4.4344
15:42:25|4.4287
15:42:26|4.4327
15:42:27|4.4299
15:42:29|4.427
15:42:31|4.4268
15:42:32|4.427
15:42:33|4.4263
15:42:35|4.419
15:42:36|4.4224
15:42:38|4.4252
15:42:39|4.4432
15:42:40|4.4349
15:42:41|4.444
15:42:42|4.4251
15:42:42|4.4121
15:42:44|4.4154
15:42:45|4.4082
15:42:46|4.4071
15:42:47|4.4092
15:42:48|4.407
15:42:49|4.4082
15:42:50|4.4082
15:42:51|4.4082
15:42:52|4.4082
15:42:53|4.4018
15:42:54|4.4018
15:42:55|4.4057
15:42:56|4.4024
15:42:57|4.4063
15:42:58|4.3888
15:42:59|4.3928
15:43:00|4.3912
15:43:01|4.3895
15:43:02|4.3807
15:43:04|4.3859
15:43:04|4.3812
15:43:06|4.3839
15:43:06|4.3838
15:43:07|4.3889
15:43:08|4.3906
15:43:09|4.395
15:43:11|4.4003
15:43:12|4.3968
15:43:13|4.4072
15:43:13|4.4072
15:43:14|4.4141
15:43:15|4.4067
15:43:17|4.4018
15:43:18|4.4081
15:43:19|4.4303
15:43:19|4.3989
15:43:20|4.4058
15:43:21|4.4058
15:43:23|4.3943
15:43:23|4.405
15:43:24|4.4142
15:43:26|4.4216
15:43:27|4.4121
15:43:27|4.4121
15:43:28|4.42
15:43:30|4.4227
15:43:31|4.4163
15:43:32|4.4059
15:43:33|4.413
15:43:34|4.4075
15:43:35|4.4109
15:43:36|4.407
15:43:37|4.4069
15:43:38|4.4069
15:43:39|4.407
15:43:40|4.4065
15:43:41|4.4049
15:43:42|4.4047
15:43:43|4.4047
15:43:44|4.4038
15:43:45|4.4001
15:43:46|4.4001
15:43:47|4.4
15:43:48|4.4
15:43:49|4.4
15:43:50|4.4
15:43:51|4.402
15:43:52|4.3975
15:43:53|4.3926
15:43:54|4.4123
15:43:55|4.4129
15:43:56|4.4117
15:43:57|4.4104
15:43:58|4.4147
15:43:59|4.413
15:44:00|4.4131
15:44:01|4.42
15:44:02|4.42
15:44:04|4.4172
15:44:04|4.4217
15:44:05|4.4178
15:44:06|4.4296
15:44:08|4.4299
15:44:08|4.4287
15:44:10|4.4287
15:44:11|4.4299
15:44:12|4.43
15:44:14|4.4316
15:44:14|4.4362
15:44:16|4.4362
15:44:17|4.4356
15:44:18|4.4341
15:44:20|4.4334
15:44:21|4.4408
15:44:21|4.4326
15:44:22|4.4305
15:44:23|4.4272
15:44:24|4.4274
15:44:26|4.4293
15:44:27|4.4261
15:44:28|4.4264
15:44:29|4.4275
15:44:30|4.4137
15:44:31|4.4019
15:44:32|4.4106
15:44:33|4.4077
15:44:33|4.4081
15:44:35|4.4085
15:44:37|4.4063
15:44:38|4.4063
15:44:39|4.3912
15:44:40|4.3878
15:44:41|4.382
15:44:42|4.3784
15:44:43|4.3762
15:44:44|4.386
15:44:45|4.3753
15:44:46|4.382
15:44:47|4.3783
15:44:48|4.3762
15:44:50|4.3806
15:44:51|4.3893
15:44:52|4.3898
15:44:53|4.3883
15:44:53|4.39
15:44:55|4.4068
15:44:56|4.3965
15:44:56|4.3977
15:44:58|4.3983
15:44:58|4.3983
15:45:00|4.3983
15:45:01|4.3966
15:45:02|4.3937
15:45:03|4.3931
15:45:04|4.3922
15:45:04|4.3732
15:45:06|4.3866
15:45:06|4.3735
15:45:07|4.3736
15:45:09|4.3799
15:45:10|4.3795
15:45:11|4.3852
15:45:12|4.3852
15:45:13|4.3859
15:45:14|4.3812
15:45:15|4.3795
15:45:17|4.3911
15:45:17|4.3764
15:45:18|4.3859
15:45:19|4.3892
15:45:20|4.383
15:45:21|4.3796
15:45:22|4.404
15:45:23|4.3979
15:45:25|4.3965
15:45:25|4.387
15:45:26|4.387
15:45:28|4.4028
15:45:29|4.4058
15:45:29|4.407
15:45:30|4.4089
15:45:31|4.4126
15:45:32|4.4126
15:45:33|4.4094
15:45:34|4.4122
15:45:36|4.4093
15:45:38|4.4105
15:45:39|4.4102
15:45:40|4.4045
15:45:41|4.4045
15:45:42|4.4162
15:45:42|4.4102
15:45:44|4.4181
15:45:45|4.4128
15:45:46|4.415
15:45:46|4.4182
15:45:48|4.4118
15:45:49|4.4191
15:45:50|4.4194
15:45:51|4.4195
15:45:52|4.4196
15:45:53|4.4204
15:45:54|4.4331
15:45:56|4.4353
15:45:56|4.437
15:45:57|4.4378
15:45:59|4.4373
15:46:00|4.4399
15:46:00|4.4379
15:46:02|4.4379
15:46:02|4.4383
15:46:04|4.421
15:46:04|4.4286
15:46:05|4.4218
15:46:07|4.4132
15:46:07|4.41
15:46:09|4.4028
15:46:09|4.4041
15:46:11|4.416
15:46:12|4.4067
15:46:13|4.415
15:46:13|4.4064
15:46:15|4.403
15:46:16|4.4005
15:46:16|4.4005
15:46:18|4.4005
15:46:18|4.4005
15:46:20|4.4005
15:46:21|4.4005
15:46:21|4.4005
15:46:22|4.4053
15:46:24|4.4053
15:46:25|4.4
15:46:26|4.3902
15:46:27|4.4005
15:46:27|4.4005
15:46:29|4.4005
15:46:30|4.4005
15:46:31|4.4059
15:46:32|4.4019
15:46:33|4.406
15:46:34|4.4022
15:46:35|4.4018
15:46:36|4.4011
15:46:37|4.4043
15:46:38|4.4139
15:46:39|4.4042
15:46:40|4.41
15:46:41|4.41
15:46:42|4.4099
15:46:43|4.4184
15:46:44|4.4173
15:46:45|4.4173
15:46:46|4.4101
15:46:47|4.409
15:46:48|4.4093
15:46:49|4.4093
15:46:50|4.4022
15:46:51|4.4021
15:46:52|4.4167
15:46:53|4.4167
15:46:54|4.4129
15:46:56|4.4053
15:46:57|4.4053
15:46:58|4.4049
15:46:58|4.4046
15:47:00|4.4049
15:47:01|4.407
15:47:02|4.4208
15:47:04|4.4208
15:47:05|4.422
15:47:06|4.4187
15:47:06|4.4126
15:47:08|4.4126
15:47:09|4.4158
15:47:10|4.4109
15:47:11|4.4109
15:47:13|4.4109
15:47:14|4.4105
15:47:15|4.4102
15:47:16|4.4105
15:47:17|4.4105
15:47:18|4.4105
15:47:18|4.4107
15:47:19|4.4107
15:47:20|4.4255
15:47:22|4.4168
15:47:23|4.4176
15:47:24|4.4176
15:47:25|4.4298
15:47:26|4.4298
15:47:27|4.4188
15:47:28|4.4188
15:47:29|4.4176
15:47:30|4.4168
15:47:31|4.4168
15:47:32|4.4174
15:47:33|4.4172
15:47:34|4.4187
15:47:35|4.4143
15:47:36|4.4143
15:47:37|4.415
15:47:38|4.4161
15:47:40|4.4158
15:47:41|4.4158
15:47:42|4.4153
15:47:42|4.4202
15:47:44|4.4183
15:47:44|4.42
15:47:46|4.42
15:47:47|4.42
15:47:47|4.42
15:47:49|4.4179
15:47:50|4.4109
15:47:51|4.4109
15:47:52|4.4145
15:47:52|4.4117
15:47:54|4.4117
15:47:55|4.4146
15:47:56|4.4146
15:47:57|4.4128
15:47:58|4.4128
15:47:59|4.4163
15:48:01|4.4163
15:48:01|4.4163
15:48:03|4.4146
15:48:05|4.4182
15:48:06|4.4159
15:48:07|4.4159
15:48:08|4.4159
15:48:09|4.4116
15:48:10|4.4156
15:48:11|4.4263
15:48:12|4.4148
15:48:12|4.4173
15:48:14|4.4173
15:48:15|4.4283
15:48:16|4.4189
15:48:17|4.4185
15:48:18|4.4216
15:48:19|4.4201
15:48:20|4.4172
15:48:21|4.4172
15:48:22|4.4172
15:48:23|4.4177
15:48:24|4.4159
15:48:25|4.4105
15:48:26|4.4035
15:48:27|4.4028
15:48:28|4.3983
15:48:29|4.3974
15:48:30|4.399
15:48:31|4.3942
15:48:32|4.3909
15:48:33|4.3851
15:48:34|4.3836
15:48:35|4.38
15:48:36|4.3788
15:48:37|4.378
15:48:38|4.3782
15:48:40|4.3792
15:48:40|4.3795
15:48:42|4.3806
15:48:42|4.3806
15:48:44|4.3853
15:48:45|4.3849
15:48:46|4.3815
15:48:47|4.3815
15:48:48|4.3815
15:48:50|4.3863
15:48:50|4.3789
15:48:52|4.3818
15:48:53|4.3828
15:48:54|4.383
15:48:55|4.3833
15:48:56|4.3833
15:48:57|4.3833
15:48:58|4.3844
15:48:59|4.3818
15:49:01|4.3933
15:49:02|4.38
15:49:03|4.3758
15:49:05|4.375
15:49:06|4.3701
15:49:07|4.3707
15:49:07|4.368
15:49:08|4.363
15:49:09|4.3832
15:49:11|4.3958
15:49:12|4.3767
15:49:13|4.3779
15:49:14|4.3779
15:49:15|4.3752
15:49:16|4.3768
15:49:16|4.3767
15:49:18|4.3795
15:49:18|4.3795
15:49:19|4.3795
15:49:21|4.3712
15:49:22|4.3727
15:49:23|4.3656
15:49:24|4.3656
15:49:25|4.3687
15:49:26|4.365
15:49:27|4.3655
15:49:28|4.3691
15:49:29|4.3719
15:49:30|4.3669
15:49:31|4.365
15:49:32|4.365
15:49:33|4.365
15:49:35|4.3651
15:49:35|4.3637
15:49:37|4.35
15:49:38|4.345
15:49:39|4.3516
15:49:39|4.3502
15:49:41|4.343
15:49:41|4.3434
15:49:42|4.3472
15:49:43|4.3466
15:49:45|4.3446
15:49:46|4.3441
15:49:47|4.3366
15:49:48|4.3461
15:49:49|4.3461
15:49:50|4.3406
15:49:51|4.3457
15:49:52|4.3457
15:49:53|4.3417
15:49:54|4.3457
15:49:55|4.3456
15:49:56|4.3521
15:49:57|4.3541
15:49:58|4.3541
15:49:59|4.3555
15:50:00|4.3593
15:50:01|4.3594
15:50:02|4.3594
15:50:03|4.3582
15:50:04|4.3588
15:50:06|4.3571
15:50:07|4.3588
15:50:08|4.3588
15:50:09|4.3593
15:50:10|4.3588
15:50:11|4.3588
15:50:12|4.3558
15:50:13|4.3588
15:50:14|4.3588
15:50:15|4.3577
15:50:16|4.3529
15:50:17|4.3529
15:50:18|4.3542
15:50:19|4.3539
15:50:20|4.3486
15:50:21|4.3481
15:50:22|4.3462
15:50:23|4.342
15:50:24|4.342
15:50:25|4.3424
15:50:26|4.3424
15:50:27|4.3417
15:50:28|4.3424
15:50:29|4.3451
15:50:30|4.3464
15:50:31|4.3425
15:50:32|4.3473
15:50:33|4.343
15:50:34|4.343
15:50:35|4.333
15:50:36|4.3354
15:50:37|4.3337
15:50:38|4.3343
15:50:40|4.3302
15:50:40|4.3302
15:50:41|4.3301
15:50:43|4.3352
15:50:43|4.3301
15:50:44|4.3301
15:50:45|4.3301
15:50:46|4.3336
15:50:47|4.3336
15:50:48|4.3304
15:50:49|4.3352
15:50:50|4.3451
15:50:51|4.3419
15:50:52|4.3337
15:50:53|4.3423
15:50:55|4.3501
15:50:56|4.3558
15:50:57|4.3568
15:50:58|4.3536
15:50:59|4.3593
15:51:00|4.3544
15:51:01|4.3581
15:51:02|4.3588
15:51:03|4.3583
15:51:04|4.3639
15:51:05|4.3609
15:51:06|4.3609
15:51:08|4.3616
15:51:09|4.3599
15:51:09|4.3611
15:51:10|4.3586
15:51:12|4.3608
15:51:13|4.3608
15:51:14|4.3587
15:51:14|4.3588
15:51:16|4.3828
15:51:17|4.383
15:51:18|4.3857
15:51:19|4.3833
15:51:19|4.3891
15:51:21|4.3885
15:51:22|4.3996
15:51:23|4.3997
15:51:24|4.3999
15:51:25|4.3998
15:51:26|4.3952
15:51:27|4.3961
15:51:28|4.3946
15:51:29|4.3946
15:51:30|4.3946
15:51:31|4.3999
15:51:32|4.3999
15:51:33|4.3955
15:51:35|4.3993
15:51:35|4.3859
15:51:37|4.3819
15:51:38|4.3947
15:51:38|4.3892
15:51:39|4.396
15:51:40|4.3918
15:51:41|4.3918
15:51:42|4.3918
15:51:43|4.3993
15:51:44|4.3993
15:51:45|4.3993
15:51:46|4.41
15:51:47|4.41
15:51:48|4.4198
15:51:50|4.4191
15:51:51|4.4032
15:51:52|4.4032
15:51:52|4.4079
15:51:53|4.4079
15:51:54|4.39
15:51:55|4.3969
15:51:56|4.3969
15:51:57|4.3824
15:51:58|4.3816
15:52:00|4.3774
15:52:00|4.3769
15:52:02|4.375
15:52:03|4.3753
15:52:04|4.3739
15:52:05|4.3723
15:52:06|4.3721
15:52:08|4.3772
15:52:09|4.375
15:52:10|4.3734
15:52:11|4.3782
15:52:12|4.3779
15:52:13|4.3753
15:52:14|4.3748
15:52:15|4.3723
15:52:16|4.3723
15:52:17|4.3725
15:52:17|4.3741
15:52:19|4.3725
15:52:20|4.3725
15:52:22|4.3753
15:52:23|4.3593
15:52:24|4.3681
15:52:25|4.3675
15:52:26|4.3673
15:52:27|4.3672
15:52:28|4.3586
15:52:29|4.3634
15:52:31|4.3586
15:52:32|4.3823
15:52:32|4.3899
15:52:34|4.3925
15:52:34|4.4002
15:52:36|4.3934
15:52:37|4.3896
15:52:37|4.3926
15:52:38|4.3926
15:52:40|4.3925
15:52:40|4.3885
15:52:41|4.3896
15:52:42|4.3864
15:52:44|4.4042
15:52:45|4.3957
15:52:46|4.3982
15:52:47|4.3964
15:52:48|4.3901
15:52:49|4.3941
15:52:50|4.3941
15:52:52|4.3897
15:52:52|4.3875
15:52:53|4.3893
15:52:54|4.3893
15:52:56|4.3909
15:52:57|4.3861
15:52:57|4.3861
15:52:59|4.3904
15:53:00|4.3851
15:53:01|4.3862
15:53:02|4.3862
15:53:03|4.3862
15:53:03|4.3862
15:53:05|4.3862
15:53:06|4.3862
15:53:07|4.3862
15:53:09|4.3854
15:53:10|4.3821
15:53:11|4.3841
15:53:12|4.3841
15:53:13|4.3841
15:53:14|4.3802
15:53:15|4.3803
15:53:16|4.3966
15:53:16|4.3966
15:53:18|4.3889
15:53:20|4.3902
15:53:21|4.391
15:53:21|4.3948
15:53:22|4.3902
15:53:23|4.3902
15:53:24|4.3902
15:53:26|4.3901
15:53:26|4.3901
15:53:28|4.3901
15:53:28|4.3901
15:53:30|4.3901
15:53:31|4.3901
15:53:32|4.3914
15:53:33|4.3981
15:53:33|4.4001
15:53:35|4.41
15:53:36|4.4068
15:53:38|4.415
15:53:38|4.4011
15:53:40|4.4024
15:53:40|4.3964
15:53:42|4.4009
15:53:42|4.404
15:53:44|4.4
15:53:45|4.3969
15:53:45|4.4013
15:53:47|4.3936
15:53:48|4.3977
15:53:49|4.3963
15:53:50|4.3962
15:53:51|4.4
15:53:52|4.4
15:53:52|4.3984
15:53:54|4.3946
15:53:55|4.4069
15:53:56|4.4069
15:53:57|4.4137
15:53:58|4.3933
15:53:58|4.3916
15:54:00|4.3968
15:54:00|4.395
15:54:02|4.395
15:54:03|4.395
15:54:03|4.395
15:54:05|4.395
15:54:06|4.395
15:54:07|4.395
15:54:07|4.395
15:54:09|4.395
15:54:10|4.395
15:54:12|4.395
15:54:12|4.395
15:54:14|4.3951
15:54:15|4.3951
15:54:16|4.3951
15:54:17|4.4
15:54:17|4.4041
15:54:19|4.4041
15:54:19|4.4021
15:54:21|4.4025
15:54:21|4.4025
15:54:23|4.4025
15:54:24|4.3806
15:54:25|4.3915
15:54:26|4.3802
15:54:27|4.3842
15:54:28|4.3835
15:54:29|4.3835
15:54:30|4.3827
15:54:31|4.3827
15:54:33|4.3931
15:54:34|4.3945
15:54:35|4.3946
15:54:36|4.3943
15:54:37|4.3943
15:54:37|4.395
15:54:39|4.395
15:54:40|4.4
15:54:41|4.4
15:54:42|4.3985
15:54:42|4.3902
15:54:44|4.3901
15:54:44|4.3922
15:54:46|4.3876
15:54:47|4.3876
15:54:49|4.3922
15:54:49|4.389
15:54:51|4.3945
15:54:52|4.3945
15:54:52|4.3945
15:54:53|4.3915
15:54:54|4.3915
15:54:56|4.3917
15:54:56|4.395
15:54:57|4.3965
15:54:58|4.3965
15:54:59|4.3965
15:55:00|4.3914
15:55:01|4.3951
15:55:02|4.3828
15:55:04|4.3829
15:55:04|4.3874
15:55:05|4.3828
15:55:06|4.3804
15:55:07|4.3859
15:55:09|4.3915
15:55:10|4.3915
15:55:12|4.3765
15:55:13|4.3931
15:55:14|4.379
15:55:15|4.3807
15:55:16|4.3771
15:55:17|4.3828
15:55:18|4.3807
15:55:19|4.3765
15:55:20|4.375
15:55:21|4.3742
15:55:22|4.3751
15:55:23|4.3806
15:55:25|4.3806
15:55:25|4.3763
15:55:27|4.37
15:55:28|4.3763
15:55:29|4.3761
15:55:30|4.3761
15:55:30|4.3761
15:55:31|4.3761
15:55:33|4.3702
15:55:34|4.3763
15:55:34|4.37
15:55:35|4.3703
15:55:36|4.3701
15:55:38|4.3758
15:55:38|4.3764
15:55:39|4.3764
15:55:41|4.3764
15:55:41|4.3764
15:55:42|4.3764
15:55:43|4.3764
15:55:45|4.3764
15:55:45|4.3815
15:55:47|4.3982
15:55:47|4.3912
15:55:48|4.3979
15:55:49|4.3983
15:55:51|4.3941
15:55:51|4.39
15:55:53|4.3951
15:55:53|4.3924
15:55:54|4.3834
15:55:56|4.3792
15:55:57|4.3813
15:55:58|4.3813
15:55:59|4.3856
15:55:59|4.3792
15:56:01|4.3815
15:56:02|4.3857
15:56:02|4.3851
15:56:04|4.3791
15:56:05|4.3793
15:56:05|4.3794
15:56:07|4.3788
15:56:08|4.3786
15:56:09|4.3716
15:56:09|4.3714
15:56:10|4.3714
15:56:11|4.3714
15:56:13|4.3762
15:56:14|4.3752
15:56:15|4.3714
15:56:16|4.3714
15:56:17|4.3715
15:56:18|4.3715
15:56:18|4.3767
15:56:20|4.3714
15:56:20|4.3714
15:56:21|4.3714
15:56:24|4.3714
15:56:25|4.3762
15:56:26|4.3714
15:56:26|4.3714
15:56:27|4.3714
15:56:29|4.3714
15:56:30|4.3714
15:56:31|4.3714
15:56:32|4.3714
15:56:33|4.3714
15:56:34|4.3714
15:56:35|4.371
15:56:36|4.3741
15:56:37|4.3741
15:56:38|4.3889
15:56:39|4.3864
15:56:40|4.383
15:56:41|4.3927
15:56:42|4.3795
15:56:43|4.3796
15:56:44|4.3796
15:56:45|4.3856
15:56:46|4.3808
15:56:47|4.3808
15:56:48|4.3808
15:56:49|4.3808
15:56:50|4.3808
15:56:51|4.3808
15:56:52|4.3856
15:56:53|4.3856
15:56:54|4.3856
15:56:56|4.3818
15:56:57|4.3808
15:56:57|4.3809
15:56:58|4.3839
15:56:59|4.3808
15:57:01|4.3808
15:57:01|4.3808
15:57:02|4.3809
15:57:03|4.3809
15:57:04|4.3825
15:57:05|4.3825
15:57:06|4.3825
15:57:08|4.3823
15:57:09|4.3839
15:57:09|4.3839
15:57:10|4.3809
15:57:11|4.3832
15:57:13|4.385
15:57:14|4.3823
15:57:15|4.3849
15:57:16|4.3849
15:57:17|4.3853
15:57:18|4.3809
15:57:20|4.3759
15:57:21|4.3752
15:57:22|4.3782
15:57:25|4.3714
15:57:26|4.3714
15:57:28|4.3714
15:57:28|4.3792
15:57:29|4.3809
15:57:31|4.3774
15:57:32|4.3774
15:57:32|4.3774
15:57:33|4.3774
15:57:34|4.3779
15:57:36|4.3779
15:57:36|4.3779
15:57:37|4.3808
15:57:39|4.3808
15:57:40|4.3807
15:57:40|4.3809
15:57:42|4.3809
15:57:42|4.371
15:57:43|4.3725
15:57:45|4.3716
15:57:46|4.3747
15:57:46|4.3746
15:57:48|4.3703
15:57:49|4.37
15:57:50|4.3735
15:57:51|4.37
15:57:52|4.37
15:57:53|4.37
15:57:54|4.37
15:57:56|4.3747
15:57:56|4.3676
15:57:57|4.3709
15:57:58|4.3704
15:58:00|4.3625
15:58:00|4.3625
15:58:01|4.3625
15:58:02|4.3658
15:58:03|4.3629
15:58:05|4.3629
15:58:05|4.3694
15:58:06|4.3698
15:58:07|4.3698
15:58:08|4.3669
15:58:09|4.37
15:58:10|4.3703
15:58:12|4.373
15:58:13|4.3734
15:58:15|4.3777
15:58:16|4.3777
15:58:17|4.3777
15:58:18|4.3777
15:58:19|4.3741
15:58:20|4.3718
15:58:21|4.3718
15:58:22|4.37
15:58:23|4.37
15:58:24|4.367
15:58:25|4.3638
15:58:26|4.3639
15:58:27|4.3679
15:58:28|4.3679
15:58:29|4.3639
15:58:30|4.3639
15:58:31|4.3609
15:58:32|4.3638
15:58:33|4.3638
15:58:34|4.36
15:58:35|4.361
15:58:36|4.3673
15:58:37|4.3687
15:58:38|4.3754
15:58:39|4.3717
15:58:40|4.3717
15:58:41|4.3766
15:58:42|4.3766
15:58:43|4.3766
15:58:44|4.3765
15:58:45|4.3806
15:58:46|4.3806
15:58:47|4.391
15:58:48|4.3965
15:58:49|4.3875
15:58:50|4.3993
15:58:51|4.3993
15:58:52|4.3972
15:58:53|4.3834
15:58:54|4.3829
15:58:55|4.3833
15:58:56|4.3838
15:58:57|4.3838
15:58:58|4.3809
15:58:59|4.384
15:59:00|4.3839
15:59:01|4.3759
15:59:02|4.3716
15:59:03|4.3676
15:59:04|4.375
15:59:05|4.375
15:59:06|4.3762
15:59:07|4.3797
15:59:08|4.3797
15:59:09|4.3797
15:59:10|4.3797
15:59:11|4.3797
15:59:12|4.3797
15:59:13|4.375
15:59:15|4.375
15:59:16|4.375
15:59:17|4.3771
15:59:18|4.3771
15:59:19|4.3771
15:59:20|4.3736
15:59:21|4.37
15:59:23|4.3696
15:59:23|4.3683
15:59:24|4.3749
15:59:25|4.3744
15:59:27|4.3745
15:59:28|4.3745
15:59:28|4.3745
15:59:29|4.3745
15:59:30|4.375
15:59:31|4.3793
15:59:33|4.3792
15:59:34|4.3864
15:59:35|4.3834
15:59:36|4.3834
15:59:36|4.3828
15:59:38|4.3806
15:59:39|4.3828
15:59:40|4.3828
15:59:41|4.3806
15:59:42|4.3827
15:59:44|4.405
15:59:44|4.4078
15:59:45|4.3968
15:59:46|4.3968
15:59:47|4.3907
15:59:48|4.3932
15:59:49|4.3968
15:59:51|4.3929
15:59:52|4.3929
15:59:52|4.3988
15:59:53|4.4029
15:59:55|4.4022
15:59:56|4.4016
15:59:57|4.4064
15:59:58|4.4005
15:59:59|4.4128
16:00:00|4.4116
16:00:01|4.4056
16:00:01|4.4056
16:00:03|4.4098
16:00:04|4.4098
16:00:05|4.4037
16:00:05|4.4082
16:00:07|4.4082
16:00:07|4.4121
16:00:09|4.4135
16:00:09|4.4146
16:00:11|4.4238
16:00:11|4.4121
16:00:13|4.4234
16:00:14|4.4288
16:00:16|4.4181
16:00:16|4.4313
16:00:17|4.4314
16:00:19|4.4316
16:00:20|4.4326
16:00:21|4.4326
16:00:22|4.4356
16:00:23|4.4438
16:00:24|4.4435
16:00:25|4.4487
16:00:26|4.4493
16:00:27|4.4484
16:00:28|4.4447
16:00:29|4.4484
16:00:30|4.4487
16:00:31|4.4479
16:00:32|4.4522
16:00:33|4.4604
16:00:34|4.45
16:00:35|4.4487
16:00:36|4.4487
16:00:37|4.4601
16:00:38|4.4601
16:00:39|4.4503
16:00:40|4.4563
16:00:41|4.455
16:00:42|4.4545
16:00:43|4.4605
16:00:44|4.4542
16:00:45|4.4605
16:00:46|4.4605
16:00:47|4.4599
16:00:48|4.4599
16:00:49|4.4605
16:00:50|4.4528
16:00:51|4.4541
16:00:52|4.4588
16:00:53|4.459
16:00:55|4.4587
16:00:55|4.4598
16:00:56|4.4503
16:00:57|4.4503
16:00:59|4.4594
16:01:00|4.4584
16:01:00|4.4524
16:01:02|4.4591
16:01:03|4.4591
16:01:04|4.4591
16:01:05|4.4604
16:01:06|4.4587
16:01:07|4.4591
16:01:08|4.4592
16:01:09|4.4592
16:01:10|4.4589
16:01:10|4.4589
16:01:14|4.4591
16:01:14|4.4589
16:01:15|4.4591
16:01:17|4.4507
16:01:19|4.4506
16:01:20|4.4569
16:01:21|4.45
16:01:22|4.4501
16:01:23|4.444
16:01:25|4.4491
16:01:25|4.4442
16:01:27|4.4532
16:01:28|4.4525
16:01:29|4.4454
16:01:30|4.4502
16:01:31|4.4501
16:01:33|4.4439
16:01:34|4.4449
16:01:34|4.4497
16:01:35|4.4406
16:01:37|4.4389
16:01:37|4.4326
16:01:39|4.4143
16:01:39|4.4225
16:01:40|4.4257
16:01:41|4.4252
16:01:42|4.4306
16:01:43|4.424
16:01:44|4.4194
16:01:46|4.4194
16:01:47|4.4249
16:01:48|4.4249
16:01:48|4.4286
16:01:49|4.43
16:01:51|4.43
16:01:52|4.43
16:01:52|4.4295
16:01:53|4.4427
16:01:55|4.4494
16:01:55|4.4433
16:01:57|4.4445
16:01:57|4.4445
16:01:58|4.4445
16:01:59|4.4445
16:02:01|4.4445
16:02:01|4.4449
16:02:02|4.4444
16:02:04|4.4444
16:02:05|4.4445
16:02:05|4.4487
16:02:06|4.449
16:02:08|4.4434
16:02:08|4.4491
16:02:09|4.4491
16:02:11|4.4499
16:02:12|4.4491
16:02:13|4.4491
16:02:14|4.4529
16:02:15|4.4509
16:02:16|4.4544
16:02:18|4.4525
16:02:19|4.455
16:02:20|4.4549
16:02:21|4.4548
16:02:21|4.4597
16:02:23|4.46
16:02:24|4.4538
16:02:25|4.4479
16:02:26|4.4479
16:02:27|4.4528
16:02:28|4.4476
16:02:29|4.4501
16:02:30|4.4541
16:02:31|4.4543
16:02:33|4.4518
16:02:33|4.4491
16:02:34|4.4384
16:02:35|4.4441
16:02:36|4.4437
16:02:38|4.4493
16:02:38|4.4493
16:02:40|4.4493
16:02:41|4.4493
16:02:43|4.4477
16:02:44|4.4477
16:02:45|4.4453
16:02:46|4.4461
16:02:47|4.4514
16:02:48|4.453
16:02:50|4.4513
16:02:51|4.4532
16:02:52|4.4529
16:02:52|4.4501
16:02:54|4.4433
16:02:55|4.4505
16:02:56|4.451
16:02:57|4.451
16:02:58|4.4605
16:02:59|4.4557
16:03:00|4.4605
16:03:00|4.4557
16:03:02|4.4594
16:03:02|4.4605
16:03:04|4.4605
16:03:05|4.457
16:03:06|4.4594
16:03:06|4.4605
16:03:08|4.4605
16:03:08|4.4604
16:03:10|4.4553
16:03:11|4.4552
16:03:11|4.4552
16:03:13|4.4552
16:03:14|4.4529
16:03:15|4.4507
16:03:16|4.4524
16:03:18|4.45
16:03:18|4.4467
16:03:20|4.4521
16:03:21|4.4509
16:03:22|4.4501
16:03:23|4.4501
16:03:24|4.4501
16:03:25|4.4496
16:03:26|4.4495
16:03:27|4.4501
16:03:28|4.4501
16:03:29|4.4501
16:03:31|4.4502
16:03:32|4.4472
16:03:33|4.4472
16:03:34|4.4482
16:03:35|4.4479
16:03:36|4.456
16:03:37|4.4564
16:03:38|4.4605
16:03:38|4.4579
16:03:40|4.4601
16:03:42|4.4605
16:03:42|4.4539
16:03:44|4.4532
16:03:44|4.4533
16:03:46|4.4575
16:03:47|4.4557
16:03:47|4.46
16:03:49|4.4584
16:03:49|4.4583
16:03:51|4.4518
16:03:52|4.4569
16:03:53|4.4498
16:03:54|4.4555
16:03:55|4.451
16:03:56|4.4463
16:03:57|4.4463
16:03:58|4.4431
16:03:59|4.4485
16:04:00|4.4483
16:04:01|4.4483
16:04:02|4.4442
16:04:03|4.4444
16:04:04|4.44
16:04:06|4.4378
16:04:06|4.4409
16:04:07|4.4392
16:04:08|4.4338
16:04:09|4.4498
16:04:11|4.4348
16:04:12|4.4348
16:04:12|4.4348
16:04:13|4.4422
16:04:14|4.4422
16:04:15|4.4388
16:04:17|4.4384
16:04:19|4.4353
16:04:20|4.4384
16:04:21|4.4363
16:04:22|4.4371
16:04:22|4.44
16:04:23|4.441
16:04:24|4.4357
16:04:25|4.4371
16:04:26|4.4371
16:04:28|4.437
16:04:28|4.4373
16:04:29|4.4397
16:04:31|4.441
16:04:32|4.441
16:04:32|4.441
16:04:34|4.441
16:04:34|4.4372
16:04:36|4.4372
16:04:37|4.4371
16:04:38|4.4355
16:04:39|4.43
16:04:40|4.427
16:04:41|4.4205
16:04:42|4.4205
16:04:43|4.4227
16:04:44|4.4192
16:04:45|4.4102
16:04:46|4.4214
16:04:47|4.4214
16:04:48|4.42
16:04:49|4.42
16:04:50|4.4244
16:04:52|4.4316
16:04:53|4.4449
16:04:54|4.4398
16:04:55|4.4344
16:04:55|4.4351
16:04:57|4.4397
16:04:57|4.4398
16:04:59|4.4394
16:05:00|4.4351
16:05:01|4.4269
16:05:02|4.4258
16:05:03|4.4258
16:05:03|4.4258
16:05:05|4.4241
16:05:05|4.4184
16:05:07|4.4184
16:05:08|4.4072
16:05:09|4.41
16:05:09|4.4147
16:05:11|4.4136
16:05:12|4.4137
16:05:12|4.4101
16:05:14|4.41
16:05:14|4.4117
16:05:16|4.4082
16:05:17|4.413
16:05:19|4.4191
16:05:19|4.4168
16:05:20|4.4
16:05:22|4.4326
16:05:23|4.4363
16:05:25|4.4256
16:05:26|4.435
16:05:27|4.4256
16:05:28|4.4258
16:05:28|4.4257
16:05:30|4.4256
16:05:31|4.4257
16:05:32|4.431
16:05:33|4.4248
16:05:33|4.4212
16:05:34|4.4177
16:05:36|4.4233
16:05:37|4.4179
16:05:38|4.4224
16:05:39|4.418
16:05:40|4.4107
16:05:41|4.415
16:05:42|4.4072
16:05:43|4.407
16:05:44|4.4108
16:05:45|4.4108
16:05:46|4.4108
16:05:47|4.4183
16:05:48|4.4168
16:05:49|4.4199
16:05:50|4.4199
16:05:51|4.4199
16:05:52|4.4199
16:05:53|4.4199
16:05:54|4.4199
16:05:56|4.4102
16:05:57|4.4157
16:05:58|4.4157
16:05:59|4.4102
16:06:00|4.4107
16:06:00|4.4102
16:06:01|4.4102
16:06:02|4.4102
16:06:03|4.4174
16:06:05|4.4197
16:06:06|4.4228
16:06:07|4.4248
16:06:08|4.4207
16:06:09|4.4207
16:06:09|4.4207
16:06:11|4.4132
16:06:12|4.4132
16:06:14|4.4194
16:06:14|4.4185
16:06:15|4.4185
16:06:16|4.4137
16:06:18|4.4137
16:06:19|4.4101
16:06:20|4.4101
16:06:21|4.4101
16:06:23|4.4137
16:06:24|4.4137
16:06:25|4.418
16:06:26|4.4101
16:06:27|4.4137
16:06:28|4.4179
16:06:29|4.4179
16:06:30|4.41
16:06:31|4.41
16:06:32|4.405
16:06:33|4.4
16:06:34|4.4046
16:06:35|4.4031
16:06:36|4.4
16:06:37|4.4
16:06:38|4.4
16:06:39|4.4
16:06:41|4.4
16:06:41|4.3996
16:06:43|4.3976
16:06:43|4.3966
16:06:44|4.3977
16:06:45|4.4061
16:06:47|4.4184
16:06:47|4.4131
16:06:49|4.4043
16:06:49|4.4043
16:06:51|4.4043
16:06:52|4.404
16:06:53|4.404
16:06:54|4.3956
16:06:55|4.3956
16:06:55|4.4001
16:06:56|4.399
16:06:58|4.4001
16:06:59|4.4001
16:06:59|4.4008
16:07:01|4.4008
16:07:02|4.4008
16:07:02|4.399
16:07:03|4.4066
16:07:05|4.4086
16:07:06|4.4044
16:07:07|4.408
16:07:08|4.408
16:07:09|4.421
16:07:10|4.421
16:07:10|4.4278
16:07:11|4.4425
16:07:12|4.4282
16:07:13|4.4293
16:07:15|4.4293
16:07:16|4.4261
16:07:17|4.4261
16:07:18|4.4261
16:07:19|4.4261
16:07:20|4.4169
16:07:21|4.4276
16:07:22|4.4276
16:07:23|4.4276
16:07:24|4.4202
16:07:25|4.4173
16:07:26|4.4202
16:07:28|4.4202
16:07:29|4.4202
16:07:29|4.4202
16:07:31|4.4201
16:07:31|4.4201
16:07:33|4.4449
16:07:34|4.446
16:07:35|4.4451
16:07:35|4.4396
16:07:37|4.4396
16:07:38|4.4386
16:07:39|4.4414
16:07:40|4.4354
16:07:41|4.455
16:07:42|4.4545
16:07:43|4.4465
16:07:44|4.4465
16:07:45|4.4465
16:07:46|4.4465
16:07:47|4.4454
16:07:48|4.4457
16:07:49|4.4465
16:07:50|4.4452
16:07:51|4.46
16:07:52|4.4511
16:07:53|4.4504
16:07:54|4.447
16:07:56|4.447
16:07:57|4.4479
16:07:58|4.4479
16:07:58|4.4479
16:07:59|4.4478
16:08:00|4.4479
16:08:02|4.4506
16:08:03|4.4506
16:08:04|4.4506
16:08:05|4.4503
16:08:05|4.4503
16:08:06|4.4503
16:08:08|4.4505
16:08:08|4.4478
16:08:09|4.4317
16:08:10|4.4314
16:08:12|4.4437
16:08:13|4.4467
16:08:14|4.4467
16:08:15|4.4402
16:08:16|4.4476
16:08:17|4.4476
16:08:19|4.4471
16:08:19|4.4499
16:08:21|4.456
16:08:23|4.464
16:08:24|4.4679
16:08:25|4.4679
16:08:25|4.4667
16:08:27|4.4525
16:08:27|4.4533
16:08:29|4.4595
16:08:30|4.459
16:08:31|4.4588
16:08:32|4.4586
16:08:33|4.4586
16:08:34|4.4586
16:08:35|4.4583
16:08:36|4.4662
16:08:37|4.4662
16:08:38|4.4678
16:08:39|4.47
16:08:40|4.4633
16:08:41|4.4653
16:08:42|4.4682
16:08:43|4.4706
16:08:44|4.4706
16:08:45|4.4795
16:08:46|4.4795
16:08:47|4.4796
16:08:48|4.4798
16:08:49|4.48
16:08:50|4.4747
16:08:51|4.4756
16:08:52|4.48
16:08:53|4.4758
16:08:54|4.477
16:08:55|4.4799
16:08:56|4.4778
16:08:58|4.4777
16:08:58|4.48
16:09:00|4.4808
16:09:01|4.4825
16:09:01|4.4842
16:09:02|4.4865
16:09:03|4.4883
16:09:05|4.4891
16:09:05|4.4901
16:09:06|4.4903
16:09:08|4.4913
16:09:08|4.4928
16:09:10|4.4931
16:09:10|4.4919
16:09:11|4.4867
16:09:13|4.4873
16:09:14|4.4768
16:09:14|4.4729
16:09:16|4.4729
16:09:17|4.4729
16:09:18|4.4734
16:09:19|4.4661
16:09:20|4.4656
16:09:21|4.4573
16:09:22|4.4628
16:09:24|4.4696
16:09:25|4.4683
16:09:26|4.4713
16:09:27|4.4691
16:09:28|4.467
16:09:29|4.4607
16:09:30|4.4693
16:09:31|4.4692
16:09:32|4.4692
16:09:34|4.4685
16:09:35|4.4654
16:09:36|4.4654
16:09:37|4.4654
16:09:38|4.4642
16:09:39|4.4573
16:09:40|4.4551
16:09:41|4.4661
16:09:42|4.4582
16:09:43|4.4598
16:09:44|4.4598
16:09:45|4.4617
16:09:46|4.4661
16:09:47|4.4661
16:09:48|4.4654
16:09:49|4.4641
16:09:50|4.4696
16:09:51|4.4661
16:09:52|4.4661
16:09:53|4.4661
16:09:54|4.4696
16:09:55|4.4696
16:09:56|4.4696
16:09:57|4.4696
16:09:58|4.4695
16:09:59|4.4701
16:10:00|4.4701
16:10:01|4.4701
16:10:02|4.4693
16:10:03|4.4693
16:10:04|4.4634
16:10:05|4.4663
16:10:06|4.4664
16:10:07|4.4664
16:10:08|4.457
16:10:09|4.457
16:10:10|4.457
16:10:11|4.4649
16:10:12|4.4574
16:10:13|4.4571
16:10:14|4.4655
16:10:15|4.4642
16:10:16|4.4627
16:10:17|4.4628
16:10:18|4.4713
16:10:19|4.4713
16:10:20|4.4712
16:10:21|4.4836
16:10:22|4.4804
16:10:24|4.4877
16:10:25|4.4877
16:10:26|4.4882
16:10:27|4.4882
16:10:27|4.4807
16:10:28|4.49
16:10:30|4.4882
16:10:31|4.4809
16:10:32|4.4807
16:10:33|4.4807
16:10:34|4.4807
16:10:36|4.4801
16:10:36|4.496
16:10:37|4.4881
16:10:39|4.4878
16:10:40|4.4851
16:10:41|4.4851
16:10:41|4.4903
16:10:43|4.4889
16:10:43|4.4894
16:10:44|4.4905
16:10:45|4.5
16:10:47|4.4999
16:10:48|4.4967
16:10:48|4.489
16:10:49|4.4892
16:10:50|4.4891
16:10:52|4.4937
16:10:53|4.4937
16:10:53|4.4893
16:10:54|4.4896
16:10:55|4.4896
16:10:56|4.4905
16:10:57|4.5
16:10:58|4.4989
16:11:00|4.5047
16:11:01|4.5065
16:11:01|4.5072
16:11:02|4.5091
16:11:03|4.5095
16:11:04|4.5069
16:11:06|4.5072
16:11:06|4.5099
16:11:07|4.507
16:11:09|4.507
16:11:10|4.5099
16:11:11|4.51
16:11:12|4.5062
16:11:12|4.513
16:11:13|4.5031
16:11:15|4.52
16:11:16|4.5046
16:11:17|4.505
16:11:18|4.52
16:11:18|4.5096
16:11:20|4.52
16:11:20|4.5198
16:11:21|4.5176
16:11:22|4.5144
16:11:24|4.5114
16:11:25|4.5098
16:11:27|4.514
16:11:28|4.52
16:11:29|4.5275
16:11:30|4.527
16:11:31|4.5256
16:11:32|4.522
16:11:33|4.5215
16:11:33|4.5226
16:11:35|4.5288
16:11:36|4.53
16:11:37|4.5256
16:11:38|4.5287
16:11:39|4.53
16:11:40|4.525
16:11:41|4.532
16:11:42|4.5348
16:11:43|4.5399
16:11:44|4.5399
16:11:45|4.54
16:11:46|4.5358
16:11:47|4.5444
16:11:48|4.5445
16:11:49|4.5491
16:11:50|4.5499
16:11:51|4.55
16:11:52|4.5484
16:11:53|4.5481
16:11:54|4.5498
16:11:55|4.5314
16:11:56|4.527
16:11:57|4.5301
16:11:58|4.528
16:11:59|4.52
16:12:00|4.5226
16:12:01|4.5271
16:12:02|4.5222
16:12:03|4.5306
16:12:04|4.5317
16:12:05|4.5373
16:12:06|4.5331
16:12:07|4.5369
16:12:08|4.5344
16:12:10|4.5344
16:12:10|4.538
16:12:11|4.5324
16:12:12|4.5318
16:12:13|4.5363
16:12:15|4.536
16:12:15|4.5358
16:12:17|4.5363
16:12:18|4.5365
16:12:18|4.5365
16:12:20|4.5363
16:12:20|4.5363
16:12:21|4.5365
16:12:22|4.5385
16:12:24|4.5344
16:12:25|4.5344
16:12:27|4.5401
16:12:27|4.5444
16:12:28|4.5396
16:12:30|4.5383
16:12:31|4.54
16:12:33|4.5378
16:12:34|4.5382
16:12:35|4.5402
16:12:35|4.5385
16:12:36|4.5492
16:12:38|4.5527
16:12:39|4.5554
16:12:39|4.5565
16:12:41|4.5513
16:12:42|4.549
16:12:43|4.5489
16:12:44|4.5429
16:12:44|4.5427
16:12:46|4.5424
16:12:47|4.5556
16:12:48|4.5638
16:12:48|4.5465
16:12:50|4.57
16:12:52|4.5495
16:12:52|4.5511
16:12:53|4.55
16:12:55|4.5495
16:12:56|4.5527
16:12:57|4.5527
16:12:57|4.55
16:12:58|4.5501
16:12:59|4.5465
16:13:00|4.5308
16:13:02|4.5401
16:13:02|4.5364
16:13:03|4.5432
16:13:04|4.5415
16:13:06|4.5426
16:13:07|4.5305
16:13:08|4.5263
16:13:08|4.525
16:13:09|4.5363
16:13:11|4.5386
16:13:11|4.5449
16:13:13|4.5353
16:13:13|4.5491
16:13:15|4.5427
16:13:15|4.5401
16:13:17|4.5401
16:13:17|4.5404
16:13:18|4.5394
16:13:19|4.5486
16:13:20|4.5463
16:13:21|4.5451
16:13:23|4.5649
16:13:23|4.5547
16:13:24|4.5599
16:13:26|4.5524
16:13:27|4.5507
16:13:28|4.5554
16:13:29|4.5685
16:13:30|4.5504
16:13:31|4.5491
16:13:31|4.556
16:13:33|4.5476
16:13:35|4.5482
16:13:36|4.5409
16:13:36|4.5421
16:13:38|4.5401
16:13:39|4.5418
16:13:39|4.5377
16:13:40|4.5376
16:13:42|4.54
16:13:43|4.5365
16:13:43|4.4751
16:13:44|4.4902
16:13:46|4.4915
16:13:47|4.491
16:13:48|4.4904
16:13:49|4.491
16:13:50|4.491
16:13:51|4.4952
16:13:52|4.4918
16:13:53|4.4918
16:13:54|4.4896
16:13:55|4.4872
16:13:56|4.4861
16:13:57|4.4873
16:13:58|4.4864
16:13:59|4.4811
16:14:00|4.4811
16:14:01|4.4912
16:14:02|4.4946
16:14:03|4.4946
16:14:05|4.4946
16:14:06|4.4946
16:14:06|4.4942
16:14:09|4.496
16:14:09|4.4899
16:14:10|4.498
16:14:11|4.4921
16:14:12|4.4921
16:14:14|4.4999
16:14:15|4.4999
16:14:15|4.4948
16:14:16|4.4948
16:14:17|4.4994
16:14:18|4.4991
16:14:19|4.4922
16:14:20|4.4979
16:14:21|4.49
16:14:22|4.4889
16:14:24|4.4889
16:14:24|4.4889
16:14:26|4.48
16:14:27|4.48
16:14:28|4.4801
16:14:29|4.4861
16:14:30|4.4768
16:14:31|4.4811
16:14:32|4.4661
16:14:33|4.477
16:14:34|4.4708
16:14:35|4.461
16:14:36|4.4708
16:14:37|4.4764
16:14:38|4.4669
16:14:39|4.4721
16:14:40|4.4721
16:14:41|4.4722
16:14:42|4.4723
16:14:43|4.4731
16:14:44|4.4771
16:14:45|4.4771
16:14:47|4.473
16:14:47|4.4771
16:14:48|4.4718
16:14:50|4.4701
16:14:50|4.4701
16:14:52|4.4645
16:14:53|4.46
16:14:54|4.4568
16:14:54|4.4607
16:14:55|4.4598
16:14:57|4.4596
16:14:58|4.4568
16:14:59|4.4604
16:15:00|4.4586
16:15:01|4.4568
16:15:02|4.4604
16:15:03|4.4576
16:15:04|4.4576
16:15:05|4.4675
16:15:07|4.4648
16:15:08|4.4691
16:15:09|4.4749
16:15:10|4.4697
16:15:11|4.468
16:15:11|4.4648
16:15:13|4.4608
16:15:14|4.4572
16:15:15|4.4568
16:15:16|4.466
16:15:17|4.4685
16:15:18|4.4568
16:15:20|4.4602
16:15:21|4.4604
16:15:22|4.4729
16:15:24|4.4695
16:15:25|4.4703
16:15:25|4.4676
16:15:27|4.4797
16:15:28|4.4799
16:15:28|4.4799
16:15:30|4.48
16:15:30|4.4797
16:15:32|4.4796
16:15:33|4.4796
16:15:34|4.4795
16:15:35|4.4795
16:15:36|4.4799
16:15:36|4.4799
16:15:38|4.475
16:15:39|4.4888
16:15:40|4.4887
16:15:41|4.4899
16:15:42|4.5081
16:15:43|4.4996
16:15:44|4.5094
16:15:45|4.5095
16:15:46|4.5036
16:15:47|4.5094
16:15:48|4.5023
16:15:49|4.5024
16:15:50|4.5024
16:15:51|4.5095
16:15:52|4.51
16:15:53|4.5095
16:15:54|4.5053
16:15:55|4.51
16:15:56|4.5102
16:15:57|4.5157
16:15:58|4.5157
16:15:59|4.5153
16:16:00|4.5149
16:16:01|4.5143
16:16:02|4.5
16:16:03|4.4895
16:16:04|4.4967
16:16:05|4.4935
16:16:07|4.4981
16:16:08|4.4847
16:16:09|4.4847
16:16:10|4.4941
16:16:11|4.4941
16:16:11|4.4847
16:16:14|4.4841
16:16:15|4.4839
16:16:15|4.4811
16:16:16|4.4791
16:16:18|4.4788
16:16:19|4.4788
16:16:20|4.4788
16:16:21|4.475
16:16:22|4.4732
16:16:23|4.49
16:16:24|4.4789
16:16:25|4.4595
16:16:26|4.4743
16:16:27|4.4779
16:16:29|4.4897
16:16:30|4.479
16:16:30|4.4853
16:16:31|4.4776
16:16:33|4.4776
16:16:33|4.4705
16:16:34|4.47
16:16:35|4.4775
16:16:36|4.4779
16:16:37|4.4705
16:16:38|4.47
16:16:39|4.4712
16:16:41|4.4767
16:16:42|4.4726
16:16:43|4.474
16:16:43|4.4782
16:16:44|4.4732
16:16:45|4.474
16:16:46|4.4784
16:16:47|4.474
16:16:49|4.4784
16:16:49|4.4784
16:16:50|4.4785
16:16:52|4.4841
16:16:53|4.4892
16:16:53|4.49
16:16:54|4.4861
16:16:56|4.49
16:16:56|4.49
16:16:57|4.49
16:16:59|4.4864
16:17:01|4.4864
16:17:01|4.4868
16:17:02|4.488
16:17:03|4.488
16:17:04|4.49
16:17:05|4.49
16:17:06|4.49
16:17:08|4.49
16:17:09|4.49
16:17:10|4.4905
16:17:12|4.4904
16:17:13|4.4904
16:17:13|4.4904
16:17:15|4.4904
16:17:16|4.4951
16:17:17|4.4912
16:17:18|4.4904
16:17:19|4.4904
16:17:20|4.4904
16:17:21|4.4933
16:17:22|4.4904
16:17:23|4.4904
16:17:24|4.4904
16:17:25|4.4788
16:17:25|4.4708
16:17:27|4.47
16:17:28|4.4786
16:17:29|4.4775
16:17:29|4.4775
16:17:31|4.4763
16:17:31|4.4765
16:17:33|4.4765
16:17:34|4.4709
16:17:34|4.4768
16:17:36|4.4781
16:17:37|4.4781
16:17:38|4.4781
16:17:38|4.4823
16:17:40|4.4781
16:17:42|4.4781
16:17:43|4.4868
16:17:44|4.482
16:17:45|4.482
16:17:46|4.4867
16:17:46|4.4894
16:17:48|4.4894
16:17:49|4.4894
16:17:50|4.4894
16:17:51|4.4734
16:17:52|4.4709
16:17:53|4.4709
16:17:54|4.4701
16:17:55|4.474
16:17:56|4.474
16:17:56|4.4707
16:17:57|4.4707
16:17:58|4.4707
16:18:00|4.4701
16:18:00|4.47
16:18:02|4.4746
16:18:03|4.4746
16:18:04|4.464
16:18:05|4.47
16:18:06|4.47
16:18:07|4.47
16:18:07|4.465
16:18:10|4.4647
16:18:11|4.479
16:18:12|4.4788
16:18:13|4.4728
16:18:14|4.4728
16:18:15|4.4752
16:18:15|4.4717
16:18:17|4.4717
16:18:18|4.4707
16:18:19|4.4707
16:18:19|4.4788
16:18:21|4.4723
16:18:21|4.4782
16:18:23|4.4721
16:18:24|4.4785
16:18:25|4.4777
16:18:26|4.4776
16:18:27|4.4774
16:18:28|4.4788
16:18:29|4.4719
16:18:30|4.4724
16:18:31|4.4724
16:18:32|4.4716
16:18:34|4.4686
16:18:34|4.4654
16:18:35|4.4642
16:18:36|4.4642
16:18:37|4.4642
16:18:38|4.4681
16:18:40|4.4681
16:18:40|4.468
16:18:42|4.4682
16:18:43|4.464
16:18:43|4.4723
16:18:44|4.4649
16:18:45|4.4675
16:18:46|4.4675
16:18:47|4.4665
16:18:48|4.4663
16:18:50|4.4717
16:18:50|4.47
16:18:52|4.4709
16:18:53|4.4708
16:18:53|4.4665
16:18:55|4.4708
16:18:56|4.4846
16:18:56|4.4805
16:18:58|4.4807
16:18:59|4.4807
16:19:00|4.4829
16:19:01|4.4906
16:19:02|4.4891
16:19:04|4.4891
16:19:05|4.4913
16:19:06|4.4913
16:19:07|4.4919
16:19:08|4.4914
16:19:09|4.4855
16:19:10|4.4859
16:19:11|4.4899
16:19:12|4.4898
16:19:13|4.4898
16:19:14|4.4899
16:19:15|4.4829
16:19:16|4.489
16:19:17|4.489
16:19:18|4.489
16:19:19|4.483
16:19:20|4.4786
16:19:21|4.4723
16:19:22|4.4983
16:19:23|4.5001
16:19:25|4.5001
16:19:26|4.4989
16:19:27|4.4938
16:19:28|4.5197
16:19:29|4.5069
16:19:31|4.5107
16:19:31|4.5123
16:19:32|4.5168
16:19:34|4.5099
16:19:34|4.5108
16:19:36|4.5109
16:19:37|4.5093
16:19:37|4.5033
16:19:39|4.5033
16:19:40|4.5109
16:19:41|4.5111
16:19:42|4.5028
16:19:43|4.5024
16:19:44|4.5024
16:19:45|4.5081
16:19:45|4.4994
16:19:47|4.4994
16:19:48|4.4994
16:19:49|4.5
16:19:49|4.4924
16:19:51|4.497
16:19:52|4.5082
16:19:53|4.5027
16:19:54|4.4972
16:19:54|4.4971
16:19:55|4.5015
16:19:57|4.5011
16:19:58|4.5001
16:19:58|4.51
16:20:00|4.5008
16:20:01|4.5052
16:20:02|4.5051
16:20:03|4.5036
16:20:03|4.51
16:20:05|4.51
16:20:06|4.51
16:20:06|4.5062
16:20:08|4.5043
16:20:09|4.5043
16:20:10|4.5043
16:20:11|4.5075
16:20:13|4.5036
16:20:14|4.5097
16:20:15|4.5006
16:20:16|4.5184
16:20:17|4.5184
16:20:18|4.5183
16:20:19|4.5131
16:20:21|4.529
16:20:22|4.5236
16:20:22|4.524
16:20:23|4.5229
16:20:25|4.5271
16:20:26|4.528
16:20:27|4.5232
16:20:28|4.527
16:20:29|4.5273
16:20:31|4.529
16:20:31|4.529
16:20:33|4.5284
16:20:33|4.5289
16:20:35|4.5228
16:20:35|4.5202
16:20:37|4.5295
16:20:38|4.5192
16:20:38|4.5284
16:20:39|4.5274
16:20:40|4.5273
16:20:41|4.522
16:20:42|4.5269
16:20:43|4.5262
16:20:44|4.53
16:20:45|4.5261
16:20:46|4.5261
16:20:48|4.5261
16:20:49|4.522
16:20:50|4.53
16:20:51|4.5282
16:20:52|4.5278
16:20:53|4.5282
16:20:53|4.5281
16:20:54|4.5282
16:20:56|4.5282
16:20:56|4.5282
16:20:58|4.5246
16:20:59|4.5184
16:21:00|4.5298
16:21:01|4.5373
16:21:02|4.5374
16:21:03|4.5301
16:21:04|4.5369
16:21:05|4.5399
16:21:06|4.537
16:21:07|4.539
16:21:08|4.5478
16:21:11|4.5447
16:21:12|4.5449
16:21:14|4.5435
16:21:15|4.55
16:21:15|4.5433
16:21:16|4.539
16:21:18|4.5432
16:21:19|4.536
16:21:19|4.5356
16:21:21|4.5397
16:21:22|4.5396
16:21:22|4.5362
16:21:24|4.535
16:21:25|4.5222
16:21:25|4.5245
16:21:27|4.5298
16:21:28|4.5297
16:21:29|4.5236
16:21:30|4.5301
16:21:31|4.5347
16:21:32|4.535
16:21:33|4.535
16:21:34|4.5446
16:21:35|4.5445
16:21:36|4.5395
16:21:38|4.5407
16:21:39|4.5371
16:21:39|4.5377
16:21:40|4.5401
16:21:41|4.55
16:21:42|4.5397
16:21:43|4.5399
16:21:45|4.5421
16:21:46|4.5414
16:21:47|4.5422
16:21:48|4.5421
16:21:49|4.5414
16:21:49|4.5437
16:21:50|4.54
16:21:52|4.54
16:21:52|4.5421
16:21:54|4.5421
16:21:54|4.5398
16:21:55|4.5399
16:21:56|4.5399
16:21:57|4.5399
16:21:58|4.5399
16:22:00|4.5414
16:22:00|4.5414
16:22:02|4.54
16:22:03|4.5392
16:22:05|4.5431
16:22:05|4.5532
16:22:06|4.555
16:22:07|4.555
16:22:09|4.5528
16:22:09|4.5522
16:22:10|4.563
16:22:11|4.5613
16:22:13|4.5616
16:22:14|4.561
16:22:15|4.5613
16:22:16|4.5616
16:22:17|4.5537
16:22:18|4.5568
16:22:19|4.5598
16:22:20|4.5598
16:22:21|4.5598
16:22:22|4.56
16:22:23|4.5492
16:22:25|4.5458
16:22:26|4.548
16:22:27|4.5552
16:22:28|4.5538
16:22:29|4.5538
16:22:30|4.5534
16:22:31|4.5534
16:22:32|4.5545
16:22:33|4.5513
16:22:35|4.5497
16:22:35|4.5434
16:22:37|4.5478
16:22:38|4.5456
16:22:38|4.5499
16:22:39|4.5485
16:22:40|4.5471
16:22:41|4.5465
16:22:43|4.5465
16:22:44|4.5449
16:22:44|4.55
16:22:46|4.55
16:22:47|4.5471
16:22:48|4.5463
16:22:48|4.54
16:22:50|4.5402
16:22:51|4.5402
16:22:52|4.54
16:22:52|4.5321
16:22:53|4.5196
16:22:55|4.5168
16:22:55|4.5155
16:22:56|4.513
16:22:57|4.5131
16:22:58|4.5155
16:23:00|4.5108
16:23:00|4.5156
16:23:01|4.5364
16:23:02|4.5373
16:23:04|4.5398
16:23:04|4.5391
16:23:05|4.5383
16:23:06|4.5413
16:23:08|4.5202
16:23:09|4.5224
16:23:09|4.5393
16:23:10|4.5293
16:23:12|4.5187
16:23:12|4.5257
16:23:15|4.5185
16:23:16|4.5253
16:23:17|4.52
16:23:17|4.5315
16:23:19|4.5311
16:23:19|4.5311
16:23:20|4.5329
16:23:22|4.5391
16:23:23|4.5391
16:23:24|4.5343
16:23:25|4.5365
16:23:25|4.5342
16:23:27|4.5337
16:23:28|4.5281
16:23:29|4.5384
16:23:30|4.5372
16:23:31|4.532
16:23:32|4.5433
16:23:33|4.5358
16:23:34|4.5365
16:23:35|4.5362
16:23:36|4.5363
16:23:37|4.5314
16:23:38|4.5412
16:23:39|4.5412
16:23:40|4.5398
16:23:41|4.543
16:23:42|4.5368
16:23:43|4.5411
16:23:44|4.5366
16:23:45|4.5373
16:23:46|4.5341
16:23:48|4.5341
16:23:48|4.5373
16:23:49|4.5483
16:23:51|4.5416
16:23:51|4.5425
16:23:52|4.5461
16:23:53|4.5416
16:23:55|4.5475
16:23:56|4.55
16:23:56|4.5513
16:23:58|4.5552
16:23:58|4.5498
16:23:59|4.5458
16:24:00|4.5463
16:24:01|4.5505
16:24:03|4.5569
16:24:03|4.5535
16:24:04|4.5507
16:24:05|4.5506
16:24:06|4.5506
16:24:08|4.5468
16:24:09|4.5314
16:24:10|4.5434
16:24:11|4.5448
16:24:12|4.5433
16:24:13|4.5415
16:24:14|4.5455
16:24:16|4.5482
16:24:17|4.5482
16:24:18|4.5487
16:24:19|4.55
16:24:20|4.5506
16:24:21|4.5516
16:24:22|4.5544
16:24:23|4.5472
16:24:24|4.5498
16:24:25|4.5498
16:24:26|4.5505
16:24:27|4.5505
16:24:28|4.5539
16:24:30|4.5468
16:24:31|4.5547
16:24:31|4.5516
16:24:32|4.5437
16:24:33|4.5437
16:24:35|4.5423
16:24:36|4.5536
16:24:36|4.546
16:24:37|4.5444
16:24:38|4.5423
16:24:40|4.5443
16:24:41|4.5416
16:24:42|4.5446
16:24:43|4.5453
16:24:44|4.537
16:24:45|4.543
16:24:46|4.5351
16:24:47|4.5395
16:24:48|4.5395
16:24:49|4.5312
16:24:50|4.545
16:24:51|4.534
16:24:52|4.5337
16:24:53|4.535
16:24:54|4.5461
16:24:55|4.5494
16:24:56|4.5507
16:24:57|4.5437
16:24:58|4.5437
16:24:59|4.5408
16:25:00|4.5388
16:25:01|4.5352
16:25:02|4.5352
16:25:03|4.5351
16:25:04|4.5336
16:25:05|4.5336
16:25:06|4.5352
16:25:07|4.5368
16:25:08|4.5352
16:25:09|4.5352
16:25:10|4.5387
16:25:11|4.5354
16:25:12|4.5379
16:25:13|4.5322
16:25:14|4.5322
16:25:15|4.5288
16:25:16|4.5318
16:25:17|4.5353
16:25:18|4.533
16:25:19|4.5428
16:25:20|4.5324
16:25:21|4.5314
16:25:22|4.5314
16:25:23|4.5314
16:25:25|4.5321
16:25:26|4.5274
16:25:27|4.5315
16:25:27|4.5282
16:25:28|4.5332
16:25:29|4.5332
16:25:31|4.5332
16:25:32|4.5357
16:25:33|4.5315
16:25:33|4.5298
16:25:34|4.53
16:25:36|4.5308
16:25:37|4.5303
16:25:38|4.532
16:25:39|4.5265
16:25:39|4.5226
16:25:41|4.5416
16:25:41|4.5416
16:25:43|4.5319
16:25:44|4.5366
16:25:45|4.5366
16:25:46|4.5366
16:25:47|4.5332
16:25:48|4.532
16:25:49|4.529
16:25:49|4.526
16:25:50|4.5291
16:25:52|4.5303
16:25:53|4.5281
16:25:54|4.5332
16:25:54|4.5332
16:25:56|4.5284
16:25:57|4.5284
16:25:58|4.5303
16:25:58|4.5255
16:26:00|4.5283
16:26:00|4.5233
16:26:01|4.5284
16:26:03|4.5302
16:26:03|4.5262
16:26:05|4.5239
16:26:06|4.5242
16:26:07|4.5217
16:26:09|4.5146
16:26:09|4.513
16:26:10|4.5136
16:26:11|4.5114
16:26:12|4.5088
16:26:14|4.5069
16:26:14|4.5238
16:26:15|4.5199
16:26:17|4.5162
16:26:19|4.5017
16:26:19|4.5126
16:26:21|4.5185
16:26:22|4.5151
16:26:23|4.515
16:26:24|4.5167
16:26:25|4.5199
16:26:26|4.5154
16:26:27|4.5154
16:26:28|4.5153
16:26:29|4.5153
16:26:30|4.5057
16:26:31|4.5057
16:26:32|4.5059
16:26:33|4.5051
16:26:34|4.505
16:26:35|4.5057
16:26:36|4.5063
16:26:37|4.5004
16:26:38|4.5
16:26:39|4.5033
16:26:41|4.5
16:26:42|4.4989
16:26:42|4.4989
16:26:43|4.4995
16:26:44|4.4998
16:26:46|4.5032
16:26:47|4.4994
16:26:47|4.4995
16:26:49|4.4995
16:26:49|4.4956
16:26:50|4.4997
16:26:51|4.4997
16:26:52|4.4996
16:26:53|4.5013
16:26:54|4.5016
16:26:56|4.5016
16:26:57|4.4974
16:26:58|4.4999
16:26:58|4.4949
16:26:59|4.4985
16:27:00|4.4984
16:27:02|4.4895
16:27:03|4.4851
16:27:04|4.4839
16:27:04|4.4765
16:27:06|4.4771
16:27:06|4.4771
16:27:07|4.4821
16:27:08|4.4861
16:27:09|4.4646
16:27:10|4.468
16:27:12|4.4705
16:27:13|4.4642
16:27:14|4.4694
16:27:15|4.4674
16:27:16|4.4675
16:27:16|4.4739
16:27:19|4.4704
16:27:20|4.4684
16:27:21|4.4684
16:27:22|4.4651
16:27:24|4.4688
16:27:24|4.47
16:27:26|4.4699
16:27:26|4.4764
16:27:28|4.4765
16:27:28|4.4682
16:27:30|4.4675
16:27:31|4.464
16:27:32|4.4705
16:27:33|4.4648
16:27:34|4.4684
16:27:35|4.4705
16:27:36|4.4705
16:27:37|4.4689
16:27:38|4.4617
16:27:39|4.4617
16:27:40|4.4678
16:27:41|4.4699
16:27:42|4.4699
16:27:43|4.4681
16:27:45|4.4681
16:27:46|4.4678
16:27:47|4.4634
16:27:48|4.4796
16:27:49|4.4796
16:27:49|4.4659
16:27:51|4.4659
16:27:51|4.4681
16:27:52|4.47
16:27:54|4.465
16:27:54|4.465
16:27:55|4.4772
16:27:57|4.4698
16:27:57|4.4698
16:27:59|4.4681
16:28:00|4.47
16:28:00|4.47
16:28:02|4.4822
16:28:02|4.4972
16:28:04|4.5
16:28:04|4.4921
16:28:06|4.4901
16:28:07|4.4905
16:28:08|4.4986
16:28:09|4.4939
16:28:10|4.4939
16:28:11|4.4992
16:28:12|4.4992
16:28:13|4.4941
16:28:14|4.4984
16:28:15|4.4921
16:28:16|4.4922
16:28:17|4.4935
16:28:18|4.4921
16:28:19|4.4905
16:28:20|4.4933
16:28:22|4.4872
16:28:23|4.4923
16:28:24|4.4837
16:28:25|4.4877
16:28:26|4.5059
16:28:27|4.5059
16:28:28|4.4957
16:28:30|4.505
16:28:31|4.5057
16:28:32|4.5069
16:28:33|4.5069
16:28:34|4.5059
16:28:34|4.5098
16:28:35|4.5091
16:28:37|4.5122
16:28:38|4.5122
16:28:38|4.5121
16:28:40|4.509
16:28:41|4.5005
16:28:42|4.4964
16:28:42|4.4988
16:28:43|4.5
16:28:45|4.5
16:28:46|4.4847
16:28:46|4.4847
16:28:48|4.4907
16:28:49|4.4856
16:28:50|4.4856
16:28:51|4.4856
16:28:52|4.4856
16:28:52|4.5005
16:28:54|4.4997
16:28:55|4.4954
16:28:56|4.4942
16:28:57|4.4986
16:28:58|4.4986
16:28:59|4.4942
16:29:00|4.4975
16:29:01|4.4974
16:29:02|4.4974
16:29:02|4.4954
16:29:04|4.4954
16:29:05|4.4954
16:29:06|4.4954
16:29:08|4.4954
16:29:08|4.4954
16:29:09|4.4933
16:29:11|4.4919
16:29:11|4.4919
16:29:12|4.4919
16:29:14|4.4919
16:29:14|4.4945
16:29:15|4.4945
16:29:17|4.4944
16:29:18|4.494
16:29:18|4.494
16:29:21|4.4922
16:29:22|4.4922
16:29:23|4.4934
16:29:24|4.4945
16:29:24|4.4945
16:29:26|4.4945
16:29:27|4.4945
16:29:28|4.4922
16:29:29|4.4944
16:29:30|4.489
16:29:31|4.492
16:29:32|4.4874
16:29:33|4.4874
16:29:34|4.4874
16:29:35|4.4848
16:29:36|4.4848
16:29:37|4.4837
16:29:38|4.4818
16:29:39|4.485
16:29:40|4.4848
16:29:41|4.4848
16:29:42|4.4815
16:29:43|4.4815
16:29:44|4.4801
16:29:45|4.4853
16:29:46|4.4853
16:29:47|4.4893
16:29:49|4.4969
16:29:49|4.4936
16:29:51|4.4997
16:29:51|4.4997
16:29:52|4.4997
16:29:54|4.4997
16:29:55|4.4998
16:29:55|4.4967
16:29:56|4.4967
16:29:57|4.4903
16:29:58|4.4903
16:29:59|4.49
16:30:00|4.49
16:30:01|4.4838
16:30:02|4.4838
16:30:03|4.4821
16:30:04|4.4818
16:30:05|4.4859
16:30:06|4.4857
16:30:07|4.4857
16:30:08|4.4774
16:30:09|4.4774
16:30:10|4.4779
16:30:11|4.4788
16:30:12|4.4851
16:30:14|4.4851
16:30:14|4.4855
16:30:15|4.4854
16:30:17|4.47
16:30:18|4.47
16:30:18|4.4762
16:30:19|4.476
16:30:21|4.4747
16:30:22|4.47
16:30:24|4.4787
16:30:25|4.4813
16:30:26|4.4788
16:30:27|4.4814
16:30:28|4.4808
16:30:30|4.4804
16:30:31|4.4788
16:30:32|4.4772
16:30:32|4.4772
16:30:33|4.4813
16:30:35|4.4788
16:30:36|4.4788
16:30:36|4.4788
16:30:37|4.4788
16:30:39|4.4761
16:30:39|4.4761
16:30:41|4.481
16:30:42|4.476
16:30:43|4.4711
16:30:44|4.4702
16:30:44|4.47
16:30:46|4.4736
16:30:47|4.4666
16:30:48|4.4683
16:30:49|4.4699
16:30:50|4.4664
16:30:51|4.4661
16:30:52|4.4665
16:30:53|4.4665
16:30:54|4.4636
16:30:55|4.4666
16:30:56|4.4666
16:30:57|4.4603
16:30:58|4.4636
16:30:59|4.4686
16:31:00|4.4632
16:31:01|4.4632
16:31:02|4.4654
16:31:03|4.4654
16:31:04|4.47
16:31:05|4.4697
16:31:06|4.4654
16:31:07|4.4607
16:31:08|4.4607
16:31:09|4.459
16:31:10|4.459
16:31:11|4.459
16:31:12|4.4654
16:31:13|4.4654
16:31:14|4.4669
16:31:15|4.4669
16:31:16|4.4673
16:31:17|4.4726
16:31:18|4.4734
16:31:19|4.4775
16:31:20|4.48
16:31:22|4.4752
16:31:23|4.4746
16:31:24|4.4795
16:31:25|4.4792
16:31:26|4.4735
16:31:27|4.4799
16:31:28|4.4735
16:31:29|4.4722
16:31:31|4.4726
16:31:32|4.468
16:31:32|4.468
16:31:34|4.4672
16:31:34|4.468
16:31:36|4.4617
16:31:37|4.4617
16:31:37|4.4617
16:31:38|4.4616
16:31:40|4.4616
16:31:41|4.4616
16:31:41|4.459
16:31:43|4.456
16:31:44|4.459
16:31:45|4.4588
16:31:46|4.4586
16:31:47|4.4586
16:31:48|4.4559
16:31:49|4.452
16:31:50|4.4514
16:31:51|4.4559
16:31:52|4.4503
16:31:53|4.4503
16:31:54|4.4503
16:31:55|4.4538
16:31:56|4.4504
16:31:57|4.4538
16:31:57|4.4504
16:31:59|4.4504
16:32:00|4.4503
16:32:01|4.4507
16:32:02|4.4539
16:32:03|4.4616
16:32:05|4.4564
16:32:05|4.46
16:32:06|4.46
16:32:07|4.46
16:32:08|4.4599
16:32:09|4.4622
16:32:11|4.4603
16:32:11|4.4636
16:32:12|4.4662
16:32:13|4.4598
16:32:14|4.4598
16:32:15|4.4598
16:32:17|4.4598
16:32:18|4.4632
16:32:18|4.4632
16:32:20|4.4619
16:32:20|4.4529
16:32:22|4.4625
16:32:23|4.4645
16:32:24|4.4619
16:32:25|4.4619
16:32:26|4.4618
16:32:26|4.4618
16:32:28|4.4618
16:32:29|4.4618
16:32:30|4.4618
16:32:31|4.4588
16:32:32|4.4587
16:32:33|4.4789
16:32:34|4.4777
16:32:35|4.4735
16:32:36|4.4694
16:32:37|4.4695
16:32:39|4.4695
16:32:39|4.47
16:32:41|4.47
16:32:42|4.47
16:32:43|4.47
16:32:43|4.4789
16:32:45|4.4789
16:32:45|4.4789
16:32:46|4.4796
16:32:48|4.4848
16:32:49|4.4946
16:32:49|4.4994
16:32:50|4.4868
16:32:51|4.4933
16:32:53|4.4963
16:32:53|4.4887
16:32:55|4.4886
16:32:55|4.4924
16:32:56|4.4922
16:32:57|4.4925
16:32:59|4.4925
16:33:00|4.4999
16:33:01|4.494
16:33:02|4.4943
16:33:03|4.4943
16:33:04|4.4943
16:33:04|4.4988
16:33:05|4.4988
16:33:06|4.494
16:33:08|4.49
16:33:09|4.49
16:33:09|4.4947
16:33:11|4.4911
16:33:11|4.4943
16:33:12|4.4943
16:33:13|4.4911
16:33:14|4.4975
16:33:16|4.4928
16:33:17|4.4967
16:33:18|4.4967
16:33:18|4.4928
16:33:20|4.4928
16:33:20|4.4966
16:33:21|4.4966
16:33:22|4.4967
16:33:24|4.4967
16:33:26|4.4967
16:33:27|4.4974
16:33:27|4.4967
16:33:29|4.4967
16:33:29|4.4967
16:33:30|4.4968
16:33:31|4.4965
16:33:33|4.4965
16:33:34|4.4965
16:33:35|4.4951
16:33:36|4.496
16:33:37|4.4879
16:33:38|4.4879
16:33:39|4.4879
16:33:40|4.4879
16:33:41|4.4879
16:33:42|4.4873
16:33:43|4.4873
16:33:44|4.4873
16:33:45|4.4873
16:33:46|4.4852
16:33:47|4.4872
16:33:48|4.4873
16:33:49|4.4873
16:33:50|4.4873
16:33:51|4.4818
16:33:52|4.4784
16:33:53|4.4757
16:33:54|4.4793
16:33:55|4.4736
16:33:56|4.4719
16:33:57|4.4759
16:33:58|4.4759
16:33:59|4.4719
16:34:00|4.4759
16:34:01|4.4721
16:34:02|4.4721
16:34:03|4.4721
16:34:04|4.4758
16:34:05|4.4758
16:34:06|4.4804
16:34:07|4.486
16:34:08|4.4812
16:34:09|4.4831
16:34:10|4.4827
16:34:11|4.4827
16:34:12|4.4877
16:34:14|4.4877
16:34:15|4.4885
16:34:15|4.4885
16:34:17|4.4885
16:34:18|4.4885
16:34:18|4.4877
16:34:20|4.4877
16:34:20|4.4877
16:34:21|4.4835
16:34:22|4.487
16:34:24|4.4877
16:34:25|4.4823
16:34:27|4.4761
16:34:28|4.4761
16:34:29|4.4771
16:34:31|4.4782
16:34:32|4.4748
16:34:33|4.477
16:34:34|4.4824
16:34:35|4.4827
16:34:35|4.4827
16:34:36|4.4827
16:34:38|4.4827
16:34:38|4.4858
16:34:40|4.49
16:34:40|4.49
16:34:41|4.49
16:34:43|4.4949
16:34:44|4.4933
16:34:45|4.4947
16:34:46|4.4949
16:34:47|4.4949
16:34:48|4.4949
16:34:49|4.4949
16:34:50|4.4949
16:34:51|4.4948
16:34:52|4.4948
16:34:53|4.4948
16:34:54|4.4948
16:34:55|4.4904
16:34:56|4.4946
16:34:57|4.4885
16:34:58|4.4849
16:34:59|4.4895
16:35:00|4.4897
16:35:01|4.4897
16:35:02|4.49
16:35:03|4.484
16:35:04|4.4884
16:35:05|4.4884
16:35:06|4.4838
16:35:07|4.4875
16:35:08|4.4838
16:35:09|4.4857
16:35:10|4.4805
16:35:11|4.485
16:35:12|4.4846
16:35:13|4.4856
16:35:14|4.4806
16:35:15|4.4805
16:35:16|4.4805
16:35:17|4.4789
16:35:18|4.4789
16:35:19|4.4775
16:35:21|4.4775
16:35:22|4.4775
16:35:22|4.4791
16:35:23|4.4791
16:35:24|4.4791
16:35:26|4.4775
16:35:27|4.4775
16:35:28|4.4806
16:35:29|4.4834
16:35:31|4.4844
16:35:32|4.4827
16:35:32|4.4827
16:35:33|4.4834
16:35:35|4.4805
16:35:36|4.476
16:35:37|4.4844
16:35:38|4.4756
16:35:40|4.4756
16:35:40|4.4746
16:35:42|4.4702
16:35:43|4.4702
16:35:44|4.4754
16:35:45|4.4826
16:35:45|4.4832
16:35:46|4.476
16:35:48|4.4807
16:35:49|4.4862
16:35:49|4.4858
16:35:50|4.485
16:35:51|4.485
16:35:52|4.4861
16:35:54|4.4861
16:35:55|4.485
16:35:55|4.485
16:35:56|4.4848
16:35:57|4.4848
16:35:58|4.4993
16:35:59|4.4999
16:36:01|4.5
16:36:01|4.5049
16:36:02|4.504
16:36:04|4.5099
16:36:04|4.5099
16:36:06|4.5099
16:36:06|4.5095
16:36:08|4.5094
16:36:09|4.52
16:36:10|4.54
16:36:10|4.5179
16:36:11|4.5276
16:36:12|4.5117
16:36:13|4.53
16:36:14|4.5222
16:36:15|4.5232
16:36:16|4.5288
16:36:18|4.5265
16:36:18|4.5269
16:36:19|4.524
16:36:21|4.5144
16:36:22|4.5144
16:36:22|4.5298
16:36:23|4.5298
16:36:25|4.5259
16:36:25|4.5291
16:36:26|4.5261
16:36:28|4.5229
16:36:29|4.5229
16:36:31|4.5235
16:36:32|4.5242
16:36:33|4.5262
16:36:34|4.524
16:36:35|4.5284
16:36:36|4.528
16:36:38|4.5284
16:36:39|4.5284
16:36:40|4.5284
16:36:41|4.5284
16:36:41|4.5316
16:36:42|4.5284
16:36:43|4.5399
16:36:45|4.541
16:36:46|4.5404
16:36:47|4.5438
16:36:47|4.5461
16:36:49|4.5412
16:36:49|4.5376
16:36:51|4.5487
16:36:51|4.5488
16:36:52|4.5461
16:36:54|4.55
16:36:55|4.5461
16:36:56|4.5498
16:36:56|4.5498
16:36:57|4.5463
16:36:59|4.5463
16:36:59|4.5461
16:37:00|4.5461
16:37:01|4.5462
16:37:03|4.5429
16:37:04|4.5393
16:37:05|4.5397
16:37:06|4.5394
16:37:07|4.5418
16:37:08|4.5433
16:37:10|4.5431
16:37:10|4.5399
16:37:11|4.5393
16:37:12|4.54
16:37:13|4.5433
16:37:14|4.5365
16:37:15|4.5396
16:37:16|4.5336
16:37:17|4.5342
16:37:18|4.5343
16:37:20|4.5325
16:37:20|4.5316
16:37:21|4.5316
16:37:22|4.5316
16:37:23|4.5342
16:37:24|4.5343
16:37:25|4.5326
16:37:26|4.5328
16:37:28|4.5328
16:37:29|4.5366
16:37:31|4.5365
16:37:32|4.5406
16:37:33|4.5417
16:37:34|4.5443
16:37:35|4.5372
16:37:36|4.5372
16:37:37|4.5464
16:37:38|4.5464
16:37:39|4.5464
16:37:40|4.5442
16:37:42|4.5464
16:37:42|4.5503
16:37:44|4.5446
16:37:45|4.5459
16:37:45|4.5545
16:37:46|4.5574
16:37:48|4.5546
16:37:48|4.5598
16:37:50|4.5597
16:37:50|4.5623
16:37:51|4.5624
16:37:52|4.5591
16:37:53|4.5649
16:37:54|4.5649
16:37:55|4.5625
16:37:56|4.565
16:37:58|4.5687
16:37:58|4.565
16:37:59|4.57
16:38:00|4.5623
16:38:02|4.5626
16:38:02|4.568
16:38:04|4.5499
16:38:05|4.5415
16:38:05|4.548
16:38:07|4.548
16:38:07|4.548
16:38:09|4.549
16:38:10|4.5535
16:38:11|4.555
16:38:12|4.5628
16:38:13|4.5557
16:38:14|4.5632
16:38:15|4.5632
16:38:16|4.5632
16:38:17|4.5667
16:38:18|4.5667
16:38:19|4.5667
16:38:20|4.5628
16:38:21|4.5622
16:38:22|4.5621
16:38:23|4.5628
16:38:24|4.5629
16:38:26|4.57
16:38:26|4.562
16:38:27|4.563
16:38:29|4.563
16:38:30|4.5697
16:38:31|4.57
16:38:33|4.57
16:38:34|4.563
16:38:35|4.563
16:38:36|4.5633
16:38:37|4.5647
16:38:39|4.57
16:38:40|4.5644
16:38:41|4.57
16:38:42|4.5699
16:38:43|4.564
16:38:43|4.576
16:38:45|4.576
16:38:45|4.5707
16:38:47|4.5794
16:38:48|4.5775
16:38:49|4.5708
16:38:49|4.5693
16:38:50|4.5709
16:38:51|4.5775
16:38:53|4.5775
16:38:54|4.5783
16:38:54|4.5798
16:38:56|4.5799
16:38:56|4.5751
16:38:58|4.5732
16:38:59|4.5797
16:39:00|4.5749
16:39:01|4.5781
16:39:02|4.5742
16:39:02|4.58
16:39:03|4.5726
16:39:05|4.58
16:39:06|4.5798
16:39:06|4.57
16:39:08|4.5609
16:39:09|4.5656
16:39:09|4.57
16:39:11|4.5699
16:39:12|4.5633
16:39:12|4.5687
16:39:14|4.5629
16:39:15|4.5629
16:39:16|4.5598
16:39:17|4.5633
16:39:18|4.5692
16:39:18|4.57
16:39:19|4.5686
16:39:21|4.56
16:39:22|4.58
16:39:22|4.58
16:39:24|4.5622
16:39:25|4.5626
16:39:26|4.5572
16:39:27|4.5657
16:39:28|4.5668
16:39:29|4.5539
16:39:30|4.5728
16:39:32|4.5733
16:39:33|4.5727
16:39:34|4.5733
16:39:35|4.571
16:39:36|4.5731
16:39:36|4.5731
16:39:38|4.5657
16:39:39|4.5662
16:39:40|4.5662
16:39:40|4.5689
16:39:41|4.5692
16:39:42|4.5726
16:39:43|4.572
16:39:44|4.5729
16:39:46|4.5796
16:39:47|4.5796
16:39:48|4.5796
16:39:49|4.5657
16:39:50|4.5742
16:39:51|4.58
16:39:52|4.58
16:39:53|4.58
16:39:54|4.5796
16:39:55|4.578
16:39:56|4.578
16:39:57|4.5796
16:39:58|4.5796
16:39:59|4.5768
16:40:00|4.5796
16:40:01|4.5796
16:40:02|4.5796
16:40:04|4.578
16:40:05|4.5796
16:40:06|4.58
16:40:07|4.58
16:40:08|4.5757
16:40:10|4.5798
16:40:10|4.5798
16:40:12|4.5723
16:40:12|4.5774
16:40:13|4.5774
16:40:14|4.5774
16:40:16|4.5774
16:40:16|4.5774
16:40:17|4.5774
16:40:18|4.5787
16:40:19|4.5795
16:40:20|4.5736
16:40:21|4.5774
16:40:22|4.5784
16:40:23|4.5784
16:40:25|4.5792
16:40:25|4.58
16:40:26|4.58
16:40:27|4.5798
16:40:29|4.5741
16:40:30|4.5727
16:40:31|4.5753
16:40:32|4.5798
16:40:33|4.5794
16:40:34|4.5818
16:40:35|4.5834
16:40:37|4.5823
16:40:38|4.5732
16:40:38|4.5794
16:40:40|4.583
16:40:41|4.5826
16:40:42|4.5829
16:40:43|4.578
16:40:44|4.5818
16:40:44|4.5827
16:40:45|4.5827
16:40:46|4.5827
16:40:48|4.5827
16:40:48|4.5826
16:40:49|4.5849
16:40:50|4.5849
16:40:51|4.585
16:40:53|4.5819
16:40:54|4.5898
16:40:55|4.5893
16:40:56|4.5864
16:40:57|4.5966
16:40:58|4.5988
16:40:58|4.5983
16:41:00|4.5982
16:41:01|4.5989
16:41:02|4.5945
16:41:02|4.5975
16:41:04|4.599
16:41:04|4.599
16:41:06|4.599
16:41:07|4.599
16:41:08|4.599
16:41:10|4.5943
16:41:10|4.5923
16:41:11|4.5981
16:41:12|4.5958
16:41:13|4.5915
16:41:14|4.5906
16:41:16|4.5928
16:41:16|4.5919
16:41:18|4.5915
16:41:18|4.5915
16:41:20|4.5947
16:41:20|4.5956
16:41:21|4.5956
16:41:22|4.5958
16:41:23|4.5949
16:41:24|4.5949
16:41:26|4.5949
16:41:27|4.5936
16:41:27|4.5902
16:41:29|4.5936
16:41:29|4.596
16:41:30|4.5988
16:41:31|4.5985
16:41:32|4.598
16:41:34|4.6
16:41:36|4.6
16:41:37|4.6
16:41:38|4.6
16:41:39|4.6
16:41:40|4.6
16:41:41|4.6
16:41:42|4.5999
16:41:43|4.6
16:41:44|4.6
16:41:45|4.5943
16:41:46|4.5987
16:41:48|4.5959
16:41:49|4.5949
16:41:49|4.5994
16:41:50|4.5986
16:41:51|4.5966
16:41:53|4.5925
16:41:53|4.5824
16:41:54|4.5866
16:41:56|4.5833
16:41:57|4.5879
16:41:58|4.5844
16:41:58|4.5827
16:42:00|4.5888
16:42:01|4.5957
16:42:02|4.5928
16:42:03|4.5969
16:42:03|4.5956
16:42:05|4.58
16:42:06|4.5869
16:42:07|4.5863
16:42:08|4.593
16:42:09|4.5945
16:42:10|4.593
16:42:11|4.587
16:42:12|4.5945
16:42:13|4.5912
16:42:14|4.5911
16:42:15|4.5951
16:42:15|4.591
16:42:17|4.591
16:42:18|4.591
16:42:19|4.5904
16:42:20|4.59
16:42:20|4.5985
16:42:22|4.598
16:42:23|4.5988
16:42:24|4.5999
16:42:24|4.6
16:42:26|4.6
16:42:27|4.6
16:42:28|4.598
16:42:28|4.6
16:42:30|4.6
16:42:31|4.6
16:42:32|4.6
16:42:34|4.5989
16:42:35|4.598
16:42:36|4.6
16:42:36|4.6
16:42:38|4.61
16:42:39|4.61
16:42:39|4.604
16:42:40|4.605
16:42:42|4.61
16:42:43|4.6072
16:42:44|4.6099
16:42:44|4.61
16:42:46|4.61
16:42:47|4.61
16:42:49|4.61
16:42:50|4.6093
16:42:51|4.61
16:42:52|4.61
16:42:52|4.61
16:42:53|4.6085
16:42:55|4.6091
16:42:56|4.6098
16:42:57|4.61
16:42:57|4.6099
16:42:59|4.6082
16:43:00|4.608
16:43:01|4.601
16:43:01|4.6
16:43:03|4.598
16:43:04|4.59
16:43:05|4.5895
16:43:06|4.5972
16:43:07|4.5948
16:43:08|4.6035
16:43:09|4.5992
16:43:10|4.6017
16:43:11|4.6044
16:43:12|4.5999
16:43:13|4.6084
16:43:14|4.6044
16:43:15|4.6092
16:43:16|4.6077
16:43:17|4.6084
16:43:18|4.61
16:43:19|4.61
16:43:20|4.61
16:43:21|4.61
16:43:22|4.61
16:43:23|4.61
16:43:24|4.6098
16:43:25|4.61
16:43:26|4.6093
16:43:27|4.6057
16:43:28|4.6018
16:43:29|4.6069
16:43:30|4.6092
16:43:31|4.6061
16:43:32|4.6061
16:43:34|4.6158
16:43:35|4.62
16:43:36|4.62
16:43:38|4.6186
16:43:38|4.61
16:43:41|4.6189
16:43:42|4.6187
16:43:42|4.6199
16:43:44|4.6199
16:43:45|4.6199
16:43:45|4.6199
16:43:46|4.62
16:43:47|4.62
16:43:49|4.6189
16:43:50|4.62
16:43:50|4.6199
16:43:52|4.6199
16:43:53|4.62
16:43:53|4.62
16:43:54|4.6199
16:43:55|4.6316
16:43:57|4.6363
16:43:57|4.64
16:43:59|4.6317
16:43:59|4.6363
16:44:01|4.6369
16:44:01|4.6378
16:44:02|4.6369
16:44:03|4.64
16:44:05|4.64
16:44:06|4.64
16:44:07|4.64
16:44:08|4.64
16:44:09|4.6399
16:44:10|4.6389
16:44:11|4.6399
16:44:12|4.64
16:44:13|4.6405
16:44:14|4.637
16:44:15|4.64
16:44:16|4.64
16:44:17|4.64
16:44:18|4.64
16:44:19|4.6381
16:44:20|4.64
16:44:21|4.6411
16:44:22|4.6366
16:44:23|4.6361
16:44:24|4.633
16:44:25|4.63
16:44:26|4.6316
16:44:27|4.6216
16:44:28|4.6267
16:44:29|4.6303
16:44:30|4.6283
16:44:31|4.6327
16:44:32|4.6288
16:44:33|4.6302
16:44:34|4.6329
16:44:36|4.628
16:44:37|4.628
16:44:38|4.6288
16:44:39|4.6269
16:44:40|4.6243
16:44:41|4.62
16:44:42|4.6139
16:44:43|4.6306
16:44:44|4.6244
16:44:45|4.6259
16:44:46|4.627
16:44:47|4.6266
16:44:48|4.6287
16:44:49|4.6259
16:44:51|4.6259
16:44:52|4.627
16:44:52|4.6258
16:44:54|4.6205
16:44:55|4.6259
16:44:56|4.6229
16:44:57|4.6219
16:44:58|4.6227
16:44:59|4.6168
16:45:00|4.6122
16:45:00|4.6132
16:45:02|4.6126
16:45:03|4.6103
16:45:04|4.6187
16:45:05|4.6157
16:45:06|4.6191
16:45:06|4.6181
16:45:07|4.6284
16:45:09|4.6165
16:45:10|4.6215
16:45:11|4.6242
16:45:12|4.6277
16:45:13|4.6277
16:45:13|4.6263
16:45:15|4.6286
16:45:15|4.6245
16:45:17|4.6245
16:45:18|4.6281
16:45:19|4.6272
16:45:20|4.6262
16:45:21|4.6225
16:45:22|4.6225
16:45:23|4.6224
16:45:24|4.6241
16:45:24|4.6266
16:45:26|4.6272
16:45:26|4.6272
16:45:27|4.63
16:45:29|4.6276
16:45:30|4.63
16:45:31|4.6347
16:45:32|4.636
16:45:33|4.6399
16:45:33|4.636
16:45:34|4.6385
16:45:36|4.6385
16:45:37|4.6399
16:45:38|4.64
16:45:40|4.6399
16:45:41|4.6386
16:45:42|4.64
16:45:43|4.64
16:45:44|4.6385
16:45:45|4.6357
16:45:47|4.6357
16:45:48|4.6378
16:45:48|4.6393
16:45:49|4.6357
16:45:51|4.6378
16:45:51|4.6347
16:45:52|4.6375
16:45:53|4.6382
16:45:54|4.6383
16:45:56|4.6378
16:45:57|4.64
16:45:58|4.6262
16:45:59|4.6265
16:45:59|4.624
16:46:01|4.63
16:46:01|4.6341
16:46:03|4.635
16:46:04|4.64
16:46:05|4.6394
16:46:06|4.6396
16:46:07|4.6392
16:46:09|4.6366
16:46:09|4.6341
16:46:11|4.6274
16:46:12|4.6328
16:46:13|4.6344
16:46:13|4.6267
16:46:15|4.6293
16:46:15|4.63
16:46:16|4.6245
16:46:18|4.6277
16:46:19|4.6262
16:46:19|4.6264
16:46:20|4.6188
16:46:21|4.6188
16:46:22|4.6196
16:46:23|4.6165
16:46:24|4.619
16:46:26|4.6064
16:46:26|4.6097
16:46:27|4.6075
16:46:29|4.5912
16:46:30|4.59
16:46:31|4.5862
16:46:31|4.5976
16:46:33|4.5783
16:46:34|4.5782
16:46:35|4.5813
16:46:36|4.5766
16:46:37|4.5804
16:46:37|4.5762
16:46:39|4.5726
16:46:40|4.5707
16:46:41|4.5678
16:46:42|4.5715
16:46:43|4.5726
16:46:43|4.5765
16:46:45|4.5791
16:46:46|4.5829
16:46:47|4.5817
16:46:48|4.5817
16:46:49|4.5817
16:46:50|4.5824
16:46:51|4.5829
16:46:52|4.5857
16:46:53|4.5924
16:46:54|4.5877
16:46:55|4.5883
16:46:57|4.5885
16:46:57|4.5951
16:46:59|4.5967
16:47:00|4.5896
16:47:01|4.5872
16:47:01|4.5885
16:47:03|4.5886
16:47:03|4.5845
16:47:04|4.5817
16:47:06|4.5819
16:47:07|4.583
16:47:08|4.582
16:47:09|4.5817
16:47:09|4.604
16:47:11|4.6031
16:47:12|4.6023
16:47:12|4.6082
16:47:14|4.5998
16:47:15|4.5987
16:47:15|4.5851
16:47:16|4.5934
16:47:17|4.587
16:47:18|4.5998
16:47:19|4.5996
16:47:20|4.5996
16:47:21|4.5953
16:47:22|4.5961
16:47:24|4.5867
16:47:25|4.5842
16:47:26|4.5837
16:47:27|4.5883
16:47:28|4.592
16:47:29|4.5881
16:47:30|4.5891
16:47:31|4.5883
16:47:32|4.5883
16:47:33|4.5867
16:47:34|4.582
16:47:35|4.5845
16:47:36|4.5908
16:47:37|4.5949
16:47:39|4.5905
16:47:40|4.5884
16:47:41|4.5949
16:47:42|4.5909
16:47:43|4.5909
16:47:44|4.5908
16:47:45|4.5852
16:47:46|4.5872
16:47:47|4.5918
16:47:49|4.5847
16:47:49|4.5847
16:47:51|4.587
16:47:51|4.5854
16:47:52|4.5846
16:47:53|4.5902
16:47:54|4.5902
16:47:55|4.58
16:47:57|4.5701
16:47:57|4.57
16:47:59|4.5668
16:47:59|4.5688
16:48:01|4.5623
16:48:02|4.5696
16:48:03|4.5696
16:48:04|4.5762
16:48:05|4.5754
16:48:06|4.5735
16:48:07|4.5736
16:48:08|4.5709
16:48:09|4.5572
16:48:10|4.5565
16:48:11|4.56
16:48:12|4.5588
16:48:13|4.5535
16:48:14|4.5572
16:48:15|4.5571
16:48:16|4.5535
16:48:17|4.5564
16:48:18|4.55
16:48:19|4.5501
16:48:20|4.55
16:48:21|4.5398
16:48:22|4.5379
16:48:23|4.5433
16:48:24|4.5463
16:48:25|4.5405
16:48:26|4.5342
16:48:27|4.535
16:48:28|4.5301
16:48:29|4.5344
16:48:30|4.5413
16:48:31|4.535
16:48:32|4.5502
16:48:33|4.5415
16:48:34|4.5496
16:48:35|4.5502
16:48:36|4.5521
16:48:37|4.556
16:48:38|4.559
16:48:39|4.5633
16:48:40|4.5633
16:48:41|4.5585
16:48:43|4.5585
16:48:44|4.5583
16:48:45|4.5563
16:48:46|4.5626
16:48:47|4.5623
16:48:48|4.5623
16:48:49|4.5564
16:48:50|4.5511
16:48:51|4.5579
16:48:52|4.5579
16:48:53|4.5579
16:48:54|4.5576
16:48:55|4.5574
16:48:56|4.5507
16:48:58|4.5564
16:48:59|4.5531
16:48:59|4.5534
16:49:01|4.5534
16:49:01|4.5535
16:49:03|4.5535
16:49:04|4.5575
16:49:05|4.5575
16:49:06|4.5567
16:49:07|4.558
16:49:08|4.558
16:49:09|4.5581
16:49:10|4.5536
16:49:11|4.5536
16:49:12|4.5535
16:49:13|4.5581
16:49:14|4.5581
16:49:15|4.5535
16:49:16|4.5536
16:49:17|4.5528
16:49:18|4.5426
16:49:20|4.5478
16:49:21|4.5483
16:49:21|4.5499
16:49:23|4.542
16:49:24|4.5439
16:49:25|4.5401
16:49:26|4.55
16:49:26|4.5395
16:49:28|4.538
16:49:29|4.5353
16:49:30|4.5321
16:49:31|4.5317
16:49:32|4.5313
16:49:33|4.5357
16:49:34|4.5357
16:49:35|4.5355
16:49:36|4.5333
16:49:37|4.5355
16:49:38|4.5354
16:49:39|4.5285
16:49:40|4.5336
16:49:42|4.5331
16:49:43|4.5285
16:49:44|4.53
16:49:45|4.5254
16:49:46|4.5278
16:49:48|4.5275
16:49:49|4.5285
16:49:49|4.5043
16:49:50|4.5083
16:49:51|4.5089
16:49:52|4.51
16:49:54|4.5083
16:49:54|4.5093
16:49:55|4.5034
16:49:56|4.5067
16:49:57|4.5011
16:49:58|4.5084
16:50:00|4.5086
16:50:01|4.5112
16:50:01|4.5169
16:50:02|4.5088
16:50:04|4.5112
16:50:04|4.5115
16:50:06|4.523
16:50:07|4.5223
16:50:07|4.5151
16:50:09|4.5151
16:50:10|4.5167
16:50:10|4.5012
16:50:11|4.5022
16:50:12|4.5009
16:50:13|4.5136
16:50:14|4.5094
16:50:15|4.5094
16:50:16|4.5073
16:50:17|4.5073
16:50:18|4.5071
16:50:19|4.5059
16:50:20|4.5086
16:50:22|4.5033
16:50:23|4.5034
16:50:24|4.5071
16:50:25|4.5022
16:50:25|4.5026
16:50:26|4.5027
16:50:27|4.5001
16:50:28|4.5
16:50:29|4.5059
16:50:30|4.5059
16:50:31|4.51
16:50:32|4.506
16:50:34|4.5006
16:50:35|4.5009
16:50:35|4.5009
16:50:36|4.5044
16:50:38|4.5009
16:50:39|4.5001
16:50:40|4.5001
16:50:42|4.5001
16:50:43|4.5001
16:50:44|4.5
16:50:45|4.5008
16:50:46|4.5007
16:50:47|4.4783
16:50:48|4.471
16:50:49|4.4707
16:50:50|4.4717
16:50:51|4.4718
16:50:52|4.4734
16:50:53|4.463
16:50:54|4.4686
16:50:56|4.4698
16:50:57|4.4715
16:50:57|4.4744
16:50:58|4.4791
16:51:00|4.4793
16:51:01|4.4851
16:51:02|4.4856
16:51:02|4.489
16:51:03|4.4849
16:51:05|4.4849
16:51:06|4.485
16:51:07|4.4889
16:51:08|4.489
16:51:09|4.489
16:51:10|4.499
16:51:11|4.4988
16:51:12|4.4989
16:51:13|4.4989
16:51:14|4.4948
16:51:15|4.4989
16:51:16|4.499
16:51:17|4.499
16:51:18|4.499
16:51:19|4.499
16:51:19|4.4989
16:51:21|4.4929
16:51:22|4.4929
16:51:23|4.4929
16:51:24|4.4929
16:51:25|4.4888
16:51:26|4.4777
16:51:27|4.494
16:51:28|4.4865
16:51:29|4.4987
16:51:30|4.4874
16:51:31|4.4903
16:51:32|4.5169
16:51:33|4.512
16:51:34|4.5131
16:51:35|4.5143
16:51:36|4.4879
16:51:37|4.4884
16:51:39|4.4883
16:51:39|4.494
16:51:40|4.4937
16:51:41|4.4932
16:51:43|4.4876
16:51:45|4.4924
16:51:46|4.4937
16:51:47|4.4936
16:51:49|4.4907
16:51:50|4.4907
16:51:51|4.4907
16:51:52|4.4932
16:51:53|4.4932
16:51:53|4.4936
16:51:55|4.4939
16:51:56|4.494
16:51:56|4.4956
16:51:57|4.4956
16:51:58|4.4957
16:51:59|4.4959
16:52:01|4.4994
16:52:02|4.4995
16:52:02|4.5047
16:52:03|4.5047
16:52:05|4.5034
16:52:06|4.5019
16:52:07|4.5019
16:52:08|4.5019
16:52:09|4.5043
16:52:10|4.5083
16:52:10|4.5051
16:52:12|4.5039
16:52:13|4.5039
16:52:14|4.5062
16:52:14|4.5047
16:52:16|4.5047
16:52:17|4.5021
16:52:17|4.4998
16:52:19|4.4967
16:52:19|4.498
16:52:21|4.498
16:52:22|4.5045
16:52:23|4.5069
16:52:23|4.5007
16:52:24|4.5005
16:52:25|4.5012
16:52:27|4.503
16:52:28|4.5099
16:52:29|4.5085
16:52:30|4.51
16:52:31|4.51
16:52:32|4.51
16:52:34|4.5021
16:52:34|4.5098
16:52:35|4.5042
16:52:36|4.5063
16:52:37|4.5063
16:52:38|4.5064
16:52:39|4.5031
16:52:41|4.5028
16:52:41|4.5099
16:52:43|4.5095
16:52:45|4.5056
16:52:46|4.5056
16:52:47|4.5057
16:52:47|4.5086
16:52:49|4.5082
16:52:49|4.503
16:52:51|4.503
16:52:52|4.499
16:52:53|4.5027
16:52:54|4.5011
16:52:54|4.4934
16:52:56|4.4961
16:52:56|4.4948
16:52:57|4.4927
16:52:59|4.4972
16:53:00|4.4966
16:53:01|4.4963
16:53:02|4.4997
16:53:03|4.4997
16:53:04|4.4968
16:53:05|4.4962
16:53:07|4.4957
16:53:07|4.4957
16:53:08|4.4926
16:53:09|4.4936
16:53:10|4.4936
16:53:11|4.4997
16:53:12|4.5
16:53:13|4.5002
16:53:15|4.5041
16:53:15|4.504
16:53:17|4.5034
16:53:18|4.5054
16:53:19|4.5055
16:53:19|4.5038
16:53:20|4.5048
16:53:22|4.505
16:53:23|4.505
16:53:24|4.5072
16:53:25|4.5002
16:53:26|4.5001
16:53:27|4.5001
16:53:29|4.5051
16:53:29|4.4947
16:53:30|4.4976
16:53:31|4.4924
16:53:32|4.4947
16:53:33|4.5035
16:53:34|4.5041
16:53:35|4.5004
16:53:36|4.4902
16:53:37|4.4902
16:53:38|4.49
16:53:39|4.4899
16:53:40|4.4924
16:53:41|4.4881
16:53:42|4.4881
16:53:44|4.4876
16:53:44|4.4877
16:53:46|4.4866
16:53:48|4.4823
16:53:48|4.4823
16:53:49|4.4822
16:53:50|4.4823
16:53:52|4.4822
16:53:53|4.4822
16:53:54|4.4702
16:53:55|4.5023
16:53:55|4.5407
16:53:57|4.5348
16:53:58|4.5285
16:53:59|4.5378
16:54:00|4.5471
16:54:01|4.5423
16:54:02|4.5392
16:54:03|4.5452
16:54:04|4.5453
16:54:05|4.5409
16:54:06|4.5409
16:54:07|4.5362
16:54:08|4.5425
16:54:09|4.5425
16:54:11|4.5368
16:54:11|4.531
16:54:13|4.5353
16:54:14|4.5351
16:54:15|4.5363
16:54:16|4.5312
16:54:17|4.5312
16:54:18|4.5312
16:54:19|4.533
16:54:20|4.533
16:54:21|4.5303
16:54:22|4.5163
16:54:23|4.5163
16:54:24|4.5251
16:54:25|4.5273
16:54:26|4.5278
16:54:28|4.5312
16:54:28|4.5312
16:54:30|4.5302
16:54:30|4.5242
16:54:31|4.5205
16:54:32|4.5195
16:54:33|4.5206
16:54:34|4.5189
16:54:35|4.5111
16:54:37|4.5111
16:54:38|4.517
16:54:38|4.5119
16:54:39|4.5171
16:54:40|4.5157
16:54:41|4.5158
16:54:42|4.5128
16:54:43|4.5128
16:54:45|4.5119
16:54:46|4.5144
16:54:47|4.5143
16:54:48|4.5143
16:54:50|4.5143
16:54:51|4.5119
16:54:52|4.5159
16:54:53|4.5169
16:54:54|4.5134
16:54:55|4.5134
16:54:56|4.5163
16:54:57|4.5181
16:54:58|4.5181
16:54:59|4.514
16:55:00|4.514
16:55:01|4.514
16:55:02|4.5165
16:55:04|4.5139
16:55:04|4.517
16:55:05|4.5303
16:55:06|4.5303
16:55:08|4.5255
16:55:09|4.5255
16:55:10|4.5303
16:55:10|4.53
16:55:11|4.5265
16:55:12|4.5303
16:55:14|4.5303
16:55:15|4.5273
16:55:15|4.5259
16:55:16|4.5204
16:55:17|4.5251
16:55:18|4.5274
16:55:20|4.5274
16:55:20|4.5275
16:55:22|4.5275
16:55:22|4.5209
16:55:23|4.5311
16:55:24|4.5306
16:55:25|4.5312
16:55:26|4.532
16:55:27|4.533
16:55:28|4.5341
16:55:30|4.5388
16:55:31|4.537
16:55:32|4.5409
16:55:33|4.5409
16:55:33|4.5389
16:55:35|4.5388
16:55:36|4.5417
16:55:37|4.5417
16:55:37|4.5411
16:55:39|4.5425
16:55:40|4.5524
16:55:40|4.5574
16:55:42|4.5519
16:55:43|4.5561
16:55:43|4.5561
16:55:45|4.5526
16:55:47|4.5519
16:55:48|4.5574
16:55:49|4.5574
16:55:50|4.5558
16:55:51|4.5515
16:55:52|4.5525
16:55:53|4.5525
16:55:54|4.5519
16:55:55|4.5465
16:55:56|4.5465
16:55:57|4.5465
16:55:59|4.5464
16:56:00|4.5409
16:56:01|4.5356
16:56:02|4.5414
16:56:03|4.5412
16:56:04|4.541
16:56:06|4.541
16:56:06|4.5398
16:56:08|4.5392
16:56:08|4.5411
16:56:09|4.5398
16:56:10|4.531
16:56:11|4.5321
16:56:13|4.5323
16:56:13|4.5297
16:56:14|4.5295
16:56:15|4.5262
16:56:16|4.5258
16:56:17|4.5319
16:56:18|4.5327
16:56:19|4.5327
16:56:20|4.5275
16:56:22|4.5327
16:56:23|4.5295
16:56:24|4.5295
16:56:24|4.5364
16:56:25|4.5364
16:56:26|4.53
16:56:28|4.5326
16:56:28|4.5301
16:56:29|4.5326
16:56:30|4.5356
16:56:31|4.5345
16:56:32|4.5342
16:56:33|4.5343
16:56:34|4.5373
16:56:36|4.5347
16:56:36|4.5444
16:56:38|4.5497
16:56:38|4.5489
16:56:39|4.5386
16:56:40|4.5424
16:56:41|4.5369
16:56:42|4.543
16:56:43|4.5489
16:56:44|4.5382
16:56:45|4.5392
16:56:46|4.5474
16:56:48|4.5474
16:56:50|4.5489
16:56:51|4.5454
16:56:52|4.5489
16:56:53|4.5397
16:56:55|4.5471
16:56:55|4.5471
16:56:57|4.5432
16:56:58|4.5395
16:56:58|4.5395
16:56:59|4.5471
16:57:01|4.5462
16:57:02|4.5483
16:57:03|4.5483
16:57:04|4.5434
16:57:04|4.5434
16:57:06|4.5434
16:57:06|4.5434
16:57:08|4.5398
16:57:08|4.5398
16:57:09|4.5387
16:57:10|4.5387
16:57:11|4.5387
16:57:12|4.5387
16:57:13|4.5387
16:57:15|4.5347
16:57:16|4.5347
16:57:16|4.534
16:57:18|4.5301
16:57:18|4.5309
16:57:20|4.5201
16:57:20|4.5201
16:57:22|4.5192
16:57:22|4.5169
16:57:23|4.5266
16:57:25|4.5218
16:57:26|4.5212
16:57:27|4.5176
16:57:28|4.5264
16:57:29|4.5251
16:57:30|4.5264
16:57:31|4.5197
16:57:32|4.5233
16:57:33|4.5247
16:57:34|4.52
16:57:35|4.5243
16:57:36|4.5247
16:57:38|4.5255
16:57:38|4.5255
16:57:39|4.5181
16:57:40|4.5174
16:57:41|4.5124
16:57:42|4.5126
16:57:43|4.5175
16:57:45|4.518
16:57:45|4.5133
16:57:46|4.5169
16:57:48|4.518
16:57:50|4.518
16:57:51|4.518
16:57:52|4.5169
16:57:53|4.5176
16:57:54|4.518
16:57:55|4.5185
16:57:56|4.5227
16:57:57|4.5227
16:57:58|4.5246
16:57:59|4.526
16:58:00|4.5339
16:58:01|4.5393
16:58:02|4.5397
16:58:03|4.5353
16:58:04|4.5345
16:58:05|4.5346
16:58:06|4.5361
16:58:07|4.539
16:58:08|4.539
16:58:09|4.539
16:58:10|4.5302
16:58:11|4.5374
16:58:12|4.5374
16:58:13|4.5374
16:58:14|4.5374
16:58:15|4.5387
16:58:16|4.5368
16:58:17|4.5301
16:58:18|4.5301
16:58:19|4.5346
16:58:20|4.5237
16:58:21|4.5344
16:58:22|4.5307
16:58:23|4.5372
16:58:24|4.5372
16:58:25|4.5372
16:58:26|4.5344
16:58:27|4.5245
16:58:28|4.5198
16:58:29|4.5198
16:58:30|4.5185
16:58:32|4.5187
16:58:32|4.5232
16:58:34|4.5232
16:58:35|4.5174
16:58:35|4.5185
16:58:36|4.5139
16:58:37|4.5194
16:58:38|4.5217
16:58:39|4.5217
16:58:40|4.516
16:58:41|4.516
16:58:42|4.5167
16:58:43|4.5173
16:58:44|4.5204
16:58:45|4.5205
16:58:47|4.5132
16:58:48|4.5177
16:58:48|4.5177
16:58:50|4.5198
16:58:51|4.5219
16:58:52|4.5231
16:58:54|4.5231
16:58:55|4.5205
16:58:56|4.5219
16:58:56|4.5219
16:58:57|4.5171
16:58:58|4.523
16:59:00|4.518
16:59:00|4.5215
16:59:01|4.5215
16:59:02|4.5179
16:59:03|4.5158
16:59:04|4.5108
16:59:05|4.5145
16:59:07|4.5145
16:59:07|4.508
16:59:08|4.505
16:59:09|4.5008
16:59:11|4.5001
16:59:11|4.5001
16:59:12|4.5001
16:59:14|4.5112
16:59:15|4.5169
16:59:16|4.51
16:59:17|4.5027
16:59:18|4.5084
16:59:19|4.5058
16:59:21|4.5088
16:59:21|4.5119
16:59:22|4.5012
16:59:23|4.5068
16:59:24|4.5088
16:59:26|4.5012
16:59:26|4.5005
16:59:27|4.5059
16:59:28|4.5002
16:59:29|4.5012
16:59:30|4.5012
16:59:31|4.5167
16:59:33|4.5026
16:59:33|4.5133
16:59:34|4.5105
16:59:35|4.5106
16:59:36|4.5125
16:59:37|4.5077
16:59:38|4.5077
16:59:39|4.5105
16:59:41|4.5105
16:59:41|4.5067
16:59:43|4.5104
16:59:43|4.5104
16:59:44|4.5125
16:59:45|4.5107
16:59:46|4.5107
16:59:47|4.5107
16:59:48|4.5107
16:59:49|4.5067
16:59:50|4.505
16:59:52|4.5119
16:59:53|4.5119
16:59:54|4.5116
16:59:55|4.52
16:59:55|4.5275
16:59:57|4.5238
16:59:57|4.5261
16:59:59|4.526
17:00:00|4.526
17:00:01|4.5263
17:00:02|4.5262
17:00:04|4.5227
17:00:05|4.5181
17:00:06|4.5221
17:00:07|4.5181
17:00:08|4.5181
17:00:09|4.5169
17:00:10|4.5169
17:00:11|4.5169
17:00:12|4.5168
17:00:13|4.5168
17:00:14|4.5094
17:00:15|4.5094
17:00:16|4.5122
17:00:17|4.5219
17:00:18|4.5293
17:00:19|4.5252
17:00:21|4.5254
17:00:21|4.525
17:00:22|4.525
17:00:23|4.5239
17:00:24|4.5239
17:00:25|4.5238
17:00:26|4.5238
17:00:27|4.5238
17:00:28|4.5245
17:00:29|4.5167
17:00:30|4.5167
17:00:31|4.5167
17:00:32|4.5167
17:00:33|4.5167
17:00:34|4.5203
17:00:36|4.5155
17:00:36|4.5155
17:00:37|4.5174
17:00:38|4.5174
17:00:39|4.5125
17:00:40|4.5152
17:00:41|4.5098
17:00:42|4.5096
17:00:44|4.5096
17:00:44|4.51
17:00:45|4.5091
17:00:46|4.5053
17:00:48|4.5091
17:00:48|4.5091
17:00:49|4.5089
17:00:51|4.5091
17:00:53|4.5047
17:00:54|4.5047
17:00:55|4.5163
17:00:56|4.5163
17:00:57|4.5195
17:00:58|4.5207
17:00:59|4.5195
17:01:01|4.5364
17:01:02|4.5295
17:01:03|4.5322
17:01:04|4.5295
17:01:05|4.5277
17:01:06|4.5277
17:01:07|4.5277
17:01:08|4.5275
17:01:08|4.5275
17:01:10|4.5293
17:01:11|4.5295
17:01:11|4.5295
17:01:13|4.53
17:01:13|4.53
17:01:15|4.53
17:01:15|4.5363
17:01:18|4.5364
17:01:19|4.5377
17:01:19|4.538
17:01:21|4.534
17:01:21|4.534
17:01:23|4.5364
17:01:23|4.5364
17:01:24|4.5364
17:01:26|4.537
17:01:26|4.5387
17:01:28|4.5387
17:01:29|4.5361
17:01:30|4.5398
17:01:31|4.5388
17:01:32|4.5391
17:01:33|4.5436
17:01:34|4.5438
17:01:35|4.5672
17:01:36|4.5778
17:01:37|4.5677
17:01:38|4.5752
17:01:38|4.5824
17:01:40|4.5803
17:01:40|4.5798
17:01:41|4.58
17:01:42|4.5849
17:01:44|4.5813
17:01:44|4.5813
17:01:45|4.5831
17:01:47|4.5819
17:01:48|4.5908
17:01:48|4.5995
17:01:50|4.5909
17:01:51|4.6
17:01:53|4.5851
17:01:53|4.5859
17:01:55|4.5906
17:01:55|4.5916
17:01:56|4.5915
17:01:58|4.5927
17:01:59|4.5972
17:02:00|4.5983
17:02:01|4.597
17:02:02|4.5944
17:02:04|4.5933
17:02:04|4.5896
17:02:06|4.5897
17:02:06|4.5996
17:02:07|4.5969
17:02:08|4.5969
17:02:09|4.5923
17:02:10|4.5953
17:02:12|4.6056
17:02:12|4.6059
17:02:13|4.6057
17:02:15|4.6088
17:02:15|4.609
17:02:16|4.6079
17:02:18|4.6057
17:02:18|4.6141
17:02:19|4.6059
17:02:21|4.6059
17:02:22|4.6119
17:02:22|4.616
17:02:23|4.6056
17:02:24|4.6091
17:02:26|4.6076
17:02:27|4.6022
17:02:28|4.6044
17:02:29|4.6086
17:02:30|4.6075
17:02:31|4.608
17:02:32|4.6179
17:02:33|4.6092
17:02:34|4.6104
17:02:35|4.6068
17:02:36|4.6152
17:02:37|4.6144
17:02:38|4.608
17:02:40|4.61
17:02:40|4.6069
17:02:41|4.6068
17:02:42|4.6068
17:02:44|4.6068
17:02:44|4.6066
17:02:45|4.6034
17:02:47|4.6068
17:02:47|4.6041
17:02:48|4.6012
17:02:50|4.6021
17:02:50|4.603
17:02:51|4.6016
17:02:53|4.6022
17:02:55|4.6021
17:02:56|4.6021
17:02:57|4.6021
17:02:58|4.6021
17:02:58|4.6022
17:02:59|4.605
17:03:01|4.605
17:03:02|4.6022
17:03:03|4.6053
17:03:04|4.6053
17:03:05|4.5934
17:03:06|4.5897
17:03:06|4.5938
17:03:08|4.5989
17:03:10|4.5999
17:03:10|4.6173
17:03:11|4.6072
17:03:13|4.6086
17:03:13|4.5986
17:03:14|4.5993
17:03:15|4.5999
17:03:16|4.5998
17:03:18|4.5986
17:03:19|4.5999
17:03:19|4.6022
17:03:20|4.6014
17:03:21|4.6019
17:03:22|4.6019
17:03:24|4.6045
17:03:25|4.6002
17:03:25|4.6044
17:03:26|4.6001
17:03:27|4.6001
17:03:28|4.6024
17:03:29|4.6032
17:03:31|4.5986
17:03:31|4.6009
17:03:33|4.5819
17:03:33|4.5858
17:03:34|4.5689
17:03:36|4.5753
17:03:37|4.5867
17:03:38|4.5844
17:03:39|4.5844
17:03:39|4.5882
17:03:41|4.5852
17:03:41|4.5755
17:03:42|4.5707
17:03:43|4.5703
17:03:44|4.563
17:03:45|4.5716
17:03:46|4.5744
17:03:47|4.5747
17:03:49|4.5704
17:03:49|4.5705
17:03:50|4.5709
17:03:51|4.5871
17:03:52|4.5828
17:03:54|4.5767
17:03:55|4.5842
17:03:56|4.5854
17:03:58|4.581
17:03:59|4.5862
17:04:00|4.5817
17:04:01|4.5854
17:04:02|4.5799
17:04:03|4.5778
17:04:04|4.5764
17:04:05|4.5774
17:04:06|4.5774
17:04:07|4.581
17:04:09|4.585
17:04:09|4.581
17:04:10|4.5858
17:04:12|4.5828
17:04:12|4.6095
17:04:13|4.6129
17:04:14|4.6161
17:04:16|4.6234
17:04:16|4.6303
17:04:17|4.6309
17:04:18|4.6165
17:04:20|4.6251
17:04:20|4.6173
17:04:22|4.6165
17:04:23|4.6234
17:04:24|4.6215
17:04:24|4.62
17:04:25|4.6273
17:04:27|4.6237
17:04:27|4.6235
17:04:28|4.6175
17:04:29|4.6216
17:04:31|4.62
17:04:31|4.6233
17:04:32|4.6258
17:04:33|4.6243
17:04:35|4.6247
17:04:35|4.6263
17:04:36|4.6255
17:04:37|4.6259
17:04:39|4.6275
17:04:39|4.6319
17:04:41|4.6388
17:04:42|4.634
17:04:43|4.6365
17:04:44|4.632
17:04:45|4.6386
17:04:46|4.6416
17:04:47|4.6497
17:04:48|4.6463
17:04:49|4.6498
17:04:50|4.6499
17:04:52|4.6464
17:04:52|4.6499
17:04:53|4.6461
17:04:55|4.6463
17:04:57|4.6441
17:04:58|4.6464
17:04:58|4.6464
17:05:00|4.64
17:05:00|4.64
17:05:01|4.6462
17:05:03|4.6464
17:05:04|4.6462
17:05:05|4.6411
17:05:07|4.6462
17:05:08|4.6462
17:05:09|4.6462
17:05:11|4.6456
17:05:11|4.6459
17:05:12|4.6464
17:05:13|4.65
17:05:15|4.65
17:05:15|4.6544
17:05:17|4.6565
17:05:18|4.6566
17:05:18|4.6566
17:05:20|4.6566
17:05:21|4.6566
17:05:21|4.6566
17:05:23|4.6562
17:05:24|4.6566
17:05:24|4.6566
17:05:26|4.6566
17:05:27|4.6561
17:05:28|4.6565
17:05:29|4.6566
17:05:30|4.6748
17:05:32|4.6713
17:05:32|4.6796
17:05:33|4.6795
17:05:35|4.6769
17:05:35|4.67
17:05:36|4.6734
17:05:38|4.6748
17:05:38|4.6799
17:05:39|4.6685
17:05:41|4.6658
17:05:41|4.6582
17:05:42|4.6459
17:05:44|4.6573
17:05:45|4.6466
17:05:45|4.6517
17:05:46|4.6402
17:05:47|4.6454
17:05:48|4.6401
17:05:49|4.661
17:05:51|4.6557
17:05:52|4.6631
17:05:52|4.6636
17:05:53|4.6525
17:05:54|4.651
17:05:56|4.6587
17:05:57|4.6521
17:05:57|4.6523
17:05:58|4.6584
17:06:00|4.66
17:06:01|4.6777
17:06:02|4.6785
17:06:03|4.6683
17:06:03|4.6684
17:06:05|4.6539
17:06:06|4.68
17:06:07|4.6695
17:06:08|4.6694
17:06:09|4.6715
17:06:10|4.6698
17:06:11|4.6711
17:06:12|4.6714
17:06:13|4.6799
17:06:14|4.6802
17:06:16|4.6777
17:06:16|4.6824
17:06:18|4.6804
17:06:18|4.6715
17:06:19|4.6811
17:06:20|4.6747
17:06:22|4.674
17:06:23|4.6711
17:06:23|4.6738
17:06:24|4.6588
17:06:26|4.6565
17:06:27|4.6549
17:06:28|4.6547
17:06:28|4.655
17:06:30|4.6634
17:06:30|4.6561
17:06:32|4.6813
17:06:33|4.6679
17:06:34|4.668
17:06:34|4.664
17:06:35|4.6765
17:06:37|4.6773
17:06:38|4.6738
17:06:39|4.6707
17:06:40|4.6788
17:06:41|4.6728
17:06:41|4.6763
17:06:43|4.68
17:06:43|4.6759
17:06:44|4.6737
17:06:46|4.6812
17:06:46|4.6758
17:06:48|4.6743
17:06:49|4.6757
17:06:50|4.6807
17:06:51|4.6755
17:06:51|4.6777
17:06:53|4.6795
17:06:54|4.6813
17:06:54|4.6786
17:06:56|4.6782
17:06:58|4.6608
17:06:59|4.6668
17:06:59|4.6779
17:07:00|4.674
17:07:01|4.6764
17:07:03|4.6795
17:07:03|4.6824
17:07:05|4.679
17:07:05|4.6805
17:07:07|4.6806
17:07:08|4.691
17:07:08|4.696
17:07:09|4.6823
17:07:10|4.6812
17:07:11|4.6875
17:07:13|4.6844
17:07:14|4.6881
17:07:15|4.6874
17:07:15|4.6889
17:07:16|4.7
17:07:18|4.7
17:07:19|4.6989
17:07:20|4.6951
17:07:21|4.696
17:07:21|4.6959
17:07:23|4.7
17:07:24|4.7
17:07:24|4.6994
17:07:26|4.6996
17:07:27|4.6996
17:07:28|4.7
17:07:29|4.7
17:07:30|4.7008
17:07:32|4.7095
17:07:32|4.7095
17:07:33|4.7099
17:07:35|4.7098
17:07:35|4.7099
17:07:36|4.71
17:07:37|4.716
17:07:39|4.7154
17:07:40|4.7159
17:07:41|4.71
17:07:42|4.7158
17:07:43|4.7152
17:07:43|4.716
17:07:44|4.7152
17:07:45|4.7136
17:07:46|4.7111
17:07:48|4.7162
17:07:48|4.7205
17:07:50|4.7208
17:07:50|4.7211
17:07:51|4.7211
17:07:53|4.7219
17:07:54|4.7206
17:07:54|4.7247
17:07:56|4.7259
17:07:56|4.7299
17:07:58|4.7288
17:08:00|4.7358
17:08:01|4.7322
17:08:02|4.7352
17:08:03|4.7292
17:08:04|4.7215
17:08:05|4.7577
17:08:06|4.757
17:08:07|4.7573
17:08:08|4.7633
17:08:09|4.7611
17:08:10|4.7628
17:08:10|4.7652
17:08:12|4.7649
17:08:13|4.7644
17:08:14|4.7651
17:08:15|4.7629
17:08:16|4.7672
17:08:17|4.7581
17:08:18|4.765
17:08:19|4.7693
17:08:21|4.7636
17:08:22|4.77
17:08:23|4.7757
17:08:23|4.7787
17:08:24|4.7787
17:08:25|4.7787
17:08:27|4.7825
17:08:28|4.7827
17:08:28|4.7876
17:08:30|4.79
17:08:31|4.786
17:08:32|4.8
17:08:33|4.7922
17:08:34|4.794
17:08:34|4.792
17:08:36|4.7969
17:08:36|4.7987
17:08:38|4.7979
17:08:39|4.7928
17:08:40|4.7973
17:08:41|4.7917
17:08:42|4.8
17:08:43|4.7801
17:08:44|4.7812
17:08:44|4.7801
17:08:46|4.7858
17:08:47|4.7846
17:08:48|4.7987
17:08:49|4.7871
17:08:50|4.7999
17:08:51|4.7991
17:08:51|4.7998
17:08:52|4.8
17:08:54|4.8
17:08:55|4.8084
17:08:56|4.7998
17:08:57|4.7961
17:08:58|4.8026
17:09:00|4.8003
17:09:01|4.8062
17:09:02|4.8092
17:09:03|4.8071
17:09:04|4.817
17:09:05|4.82
17:09:06|4.8198
17:09:07|4.8167
17:09:08|4.8131
17:09:09|4.8097
17:09:10|4.7878
17:09:11|4.7621
17:09:13|4.7829
17:09:14|4.7931
17:09:14|4.781
17:09:16|4.7821
17:09:16|4.7766
17:09:18|4.7734
17:09:19|4.7658
17:09:19|4.7739
17:09:21|4.7628
17:09:22|4.7756
17:09:23|4.7845
17:09:24|4.7733
17:09:25|4.7718
17:09:26|4.7641
17:09:27|4.7622
17:09:28|4.7676
17:09:29|4.761
17:09:30|4.7659
17:09:31|4.7605
17:09:32|4.7637
17:09:33|4.7595
17:09:34|4.75
17:09:35|4.7441
17:09:36|4.7498
17:09:37|4.7597
17:09:38|4.7542
17:09:39|4.7599
17:09:40|4.7549
17:09:41|4.7599
17:09:42|4.7754
17:09:43|4.7764
17:09:44|4.7848
17:09:45|4.79
17:09:46|4.7894
17:09:47|4.7877
17:09:48|4.7928
17:09:49|4.7923
17:09:50|4.7926
17:09:51|4.7923
17:09:52|4.798
17:09:53|4.8048
17:09:54|4.8085
17:09:55|4.8104
17:09:56|4.8137
17:09:57|4.8146
17:09:58|4.81
17:10:00|4.8053
17:10:00|4.8075
17:10:02|4.81
17:10:03|4.7995
17:10:04|4.8072
17:10:05|4.8057
17:10:06|4.8109
17:10:07|4.8033
17:10:08|4.8079
17:10:09|4.8027
17:10:10|4.7827
17:10:11|4.7696
17:10:12|4.7642
17:10:13|4.7713
17:10:14|4.7843
17:10:15|4.7709
17:10:16|4.7879
17:10:17|4.7837
17:10:18|4.7791
17:10:19|4.7819
17:10:20|4.8435
17:10:21|4.8147
17:10:22|4.8221
17:10:23|4.8169
17:10:24|4.8166
17:10:25|4.8143
17:10:26|4.8262
17:10:27|4.8281
17:10:28|4.8235
17:10:29|4.8287
17:10:30|4.8287
17:10:31|4.8358
17:10:32|4.8444
17:10:33|4.8566
17:10:34|4.864
17:10:35|4.8577
17:10:36|4.8579
17:10:37|4.87
17:10:38|4.8682
17:10:39|4.8693
17:10:40|4.87
17:10:41|4.8747
17:10:42|4.875
17:10:43|4.8707
17:10:44|4.8776
17:10:45|4.8722
17:10:46|4.8777
17:10:47|4.8689
17:10:48|4.8651
17:10:49|4.8651
17:10:50|4.8601
17:10:51|4.8537
17:10:52|4.85
17:10:53|4.8551
17:10:54|4.854
17:10:55|4.8472
17:10:56|4.8546
17:10:57|4.855
17:10:58|4.8675
17:10:59|4.8623
17:11:00|4.8637
17:11:02|4.88
17:11:03|4.8786
17:11:04|4.8777
17:11:05|4.8729
17:11:06|4.8603
17:11:07|4.8799
17:11:08|4.88
17:11:09|4.8777
17:11:11|4.88
17:11:11|4.8777
17:11:12|4.8792
17:11:13|4.8803
17:11:14|4.8858
17:11:16|4.89
17:11:16|4.8838
17:11:17|4.89
17:11:18|4.8815
17:11:19|4.8828
17:11:21|4.8831
17:11:21|4.8826
17:11:22|4.88
17:11:24|4.8792
17:11:24|4.8244
17:11:25|4.8455
17:11:26|4.8613
17:11:27|4.861
17:11:28|4.8728
17:11:30|4.8725
17:11:30|4.8536
17:11:32|4.8294
17:11:33|4.8552
17:11:34|4.8419
17:11:35|4.8336
17:11:36|4.8563
17:11:36|4.8494
17:11:38|4.8404
17:11:39|4.8351
17:11:39|4.8358
17:11:40|4.8351
17:11:42|4.8431
17:11:43|4.8381
17:11:44|4.8496
17:11:45|4.85
17:11:46|4.8391
17:11:46|4.844
17:11:48|4.8499
17:11:49|4.8499
17:11:50|4.8461
17:11:51|4.8497
17:11:52|4.8441
17:11:53|4.8401
17:11:54|4.834
17:11:55|4.8413
17:11:56|4.8379
17:11:57|4.8337
17:11:57|4.8356
17:11:59|4.835
17:11:59|4.82
17:12:01|4.8206
17:12:03|4.8216
17:12:04|4.8223
17:12:05|4.8216
17:12:06|4.8212
17:12:07|4.8183
17:12:08|4.8187
17:12:08|4.8124
17:12:09|4.822
17:12:10|4.8315
17:12:12|4.8204
17:12:12|4.8246
17:12:14|4.8285
17:12:15|4.8254
17:12:16|4.831
17:12:17|4.8237
17:12:17|4.8246
17:12:19|4.8227
17:12:19|4.8307
17:12:21|4.8291
17:12:21|4.8285
17:12:22|4.8266
17:12:23|4.8269
17:12:24|4.8248
17:12:26|4.8297
17:12:27|4.8279
17:12:28|4.8211
17:12:28|4.8255
17:12:29|4.8237
17:12:31|4.8267
17:12:32|4.8209
17:12:33|4.821
17:12:34|4.8255
17:12:36|4.819
17:12:36|4.8132
17:12:38|4.8
17:12:38|4.7961
17:12:40|4.7913
17:12:41|4.79
17:12:41|4.79
17:12:42|4.7901
17:12:43|4.79
17:12:44|4.814
17:12:45|4.8115
17:12:48|4.8135
17:12:48|4.8116
17:12:49|4.8062
17:12:50|4.8059
17:12:51|4.8015
17:12:53|4.8083
17:12:53|4.8059
17:12:54|4.8113
17:12:56|4.8067
17:12:56|4.8101
17:12:57|4.813
17:12:58|4.8261
17:12:59|4.8049
17:13:01|4.8112
17:13:01|4.8183
17:13:03|4.8176
17:13:04|4.821
17:13:05|4.8055
17:13:06|4.8113
17:13:07|4.8028
17:13:08|4.8079
17:13:09|4.8126
17:13:10|4.8059
17:13:11|4.8039
17:13:12|4.8016
17:13:13|4.8058
17:13:14|4.8195
17:13:15|4.8165
17:13:16|4.8196
17:13:17|4.8058
17:13:18|4.8148
17:13:19|4.8125
17:13:20|4.8118
17:13:21|4.8136
17:13:22|4.8125
17:13:23|4.7997
17:13:24|4.7903
17:13:25|4.7978
17:13:26|4.7916
17:13:28|4.7989
17:13:28|4.7999
17:13:29|4.7965
17:13:30|4.8
17:13:32|4.8
17:13:33|4.7967
17:13:33|4.8
17:13:35|4.7981
17:13:35|4.8016
17:13:36|4.802
17:13:37|4.7968
17:13:38|4.7967
17:13:39|4.8064
17:13:41|4.81
17:13:42|4.8054
17:13:42|4.8003
17:13:43|4.8002
17:13:44|4.8
17:13:45|4.8114
17:13:46|4.82
17:13:47|4.8259
17:13:49|4.83
17:13:49|4.8356
17:13:50|4.8301
17:13:52|4.8323
17:13:52|4.8294
17:13:53|4.8267
17:13:55|4.8236
17:13:55|4.8299
17:13:57|4.8206
17:13:57|4.8241
17:13:58|4.8194
17:13:59|4.8089
17:14:00|4.8003
17:14:01|4.7983
17:14:02|4.7969
17:14:04|4.7879
17:14:06|4.7951
17:14:07|4.7891
17:14:08|4.8003
17:14:09|4.8017
17:14:10|4.8013
17:14:11|4.8095
17:14:12|4.8047
17:14:12|4.8069
17:14:14|4.8154
17:14:15|4.811
17:14:16|4.8019
17:14:17|4.7966
17:14:18|4.7956
17:14:19|4.8006
17:14:20|4.8054
17:14:21|4.8018
17:14:22|4.807
17:14:23|4.8069
17:14:24|4.8082
17:14:25|4.8019
17:14:26|4.8065
17:14:27|4.8062
17:14:28|4.8051
17:14:29|4.8008
17:14:30|4.8004
17:14:31|4.7906
17:14:32|4.7996
17:14:33|4.796
17:14:34|4.7911
17:14:35|4.79
17:14:36|4.7899
17:14:37|4.7818
17:14:38|4.7821
17:14:39|4.7829
17:14:40|4.7802
17:14:41|4.7818
17:14:42|4.7829
17:14:43|4.7831
17:14:44|4.7769
17:14:45|4.7658
17:14:46|4.7685
17:14:47|4.7477
17:14:48|4.7321
17:14:49|4.7322
17:14:50|4.7489
17:14:51|4.7367
17:14:52|4.7465
17:14:53|4.7321
17:14:54|4.732
17:14:55|4.7232
17:14:56|4.704
17:14:57|4.7187
17:14:59|4.7171
17:14:59|4.7212
17:15:00|4.7374
17:15:02|4.7394
17:15:02|4.7375
17:15:03|4.7472
17:15:05|4.7247
17:15:06|4.7165
17:15:06|4.7211
17:15:08|4.7274
17:15:09|4.7275
17:15:09|4.7285
17:15:10|4.7316
17:15:12|4.7316
17:15:13|4.7402
17:15:14|4.7471
17:15:15|4.7473
17:15:16|4.7487
17:15:16|4.7316
17:15:18|4.7316
17:15:19|4.7379
17:15:19|4.7381
17:15:21|4.7441
17:15:22|4.7444
17:15:22|4.7499
17:15:23|4.7718
17:15:24|4.7637
17:15:27|4.7658
17:15:28|4.7429
17:15:28|4.764
17:15:29|4.7551
17:15:31|4.7558
17:15:31|4.7618
17:15:32|4.7649
17:15:33|4.7653
17:15:34|4.767
17:15:35|4.7671
17:15:36|4.769
17:15:37|4.769
17:15:38|4.7678
17:15:39|4.7631
17:15:41|4.7558
17:15:41|4.7579
17:15:42|4.7591
17:15:44|4.767
17:15:45|4.7722
17:15:46|4.7707
17:15:48|4.7784
17:15:49|4.7756
17:15:49|4.7839
17:15:50|4.7845
17:15:52|4.793
17:15:53|4.7876
17:15:53|4.7929
17:15:54|4.793
17:15:55|4.7945
17:15:57|4.7911
17:15:57|4.793
17:15:58|4.7988
17:16:00|4.7995
17:16:00|4.82
17:16:01|4.8092
17:16:02|4.8099
17:16:03|4.8143
17:16:04|4.8143
17:16:06|4.8152
17:16:07|4.82
17:16:09|4.8225
17:16:10|4.84
17:16:11|4.8335
17:16:12|4.8383
17:16:13|4.836
17:16:14|4.8333
17:16:15|4.8302
17:16:16|4.8342
17:16:17|4.8342
17:16:18|4.832
17:16:19|4.8331
17:16:20|4.835
17:16:22|4.8349
17:16:22|4.8323
17:16:23|4.8367
17:16:24|4.8347
17:16:25|4.8255
17:16:26|4.8216
17:16:27|4.8182
17:16:28|4.8102
17:16:29|4.8171
17:16:30|4.8347
17:16:32|4.821
17:16:33|4.827
17:16:34|4.8137
17:16:34|4.8109
17:16:35|4.8144
17:16:36|4.81
17:16:37|4.8086
17:16:39|4.83
17:16:40|4.8236
17:16:40|4.82
17:16:41|4.8236
17:16:42|4.8211
17:16:43|4.8255
17:16:44|4.8255
17:16:45|4.8214
17:16:46|4.8194
17:16:47|4.8193
17:16:48|4.8125
17:16:50|4.812
17:16:50|4.8082
17:16:52|4.8
17:16:52|4.8074
17:16:54|4.8008
17:16:54|4.8099
17:16:55|4.8009
17:16:57|4.8109
17:16:57|4.8243
17:16:59|4.8011
17:16:59|4.8131
17:17:00|4.808
17:17:02|4.8115
17:17:03|4.807
17:17:04|4.8132
17:17:05|4.8187
17:17:06|4.8203
17:17:07|4.813
17:17:08|4.813
17:17:10|4.8115
17:17:11|4.8149
17:17:12|4.827
17:17:13|4.8196
17:17:14|4.8285
17:17:15|4.8263
17:17:16|4.8162
17:17:17|4.8215
17:17:18|4.8156
17:17:19|4.8209
17:17:20|4.8287
17:17:21|4.8379
17:17:22|4.8398
17:17:24|4.84
17:17:25|4.8385
17:17:26|4.8381
17:17:27|4.8444
17:17:28|4.8419
17:17:29|4.8569
17:17:30|4.8536
17:17:31|4.8542
17:17:32|4.86
17:17:33|4.8607
17:17:34|4.8586
17:17:35|4.8585
17:17:36|4.8608
17:17:37|4.8538
17:17:38|4.8543
17:17:39|4.856
17:17:40|4.8595
17:17:41|4.8607
17:17:42|4.87
17:17:43|4.8674
17:17:44|4.8629
17:17:45|4.8664
17:17:46|4.8473
17:17:47|4.8476
17:17:49|4.8468
17:17:50|4.8593
17:17:50|4.8447
17:17:51|4.8468
17:17:52|4.8518
17:17:53|4.8413
17:17:55|4.85
17:17:55|4.8593
17:17:56|4.8542
17:17:57|4.8614
17:17:58|4.861
17:17:59|4.8631
17:18:00|4.8684
17:18:02|4.8663
17:18:02|4.8663
17:18:03|4.8677
17:18:04|4.8631
17:18:05|4.861
17:18:06|4.8625
17:18:08|4.8485
17:18:09|4.8253
17:18:11|4.825
17:18:11|4.8268
17:18:13|4.8395
17:18:14|4.8399
17:18:15|4.8403
17:18:16|4.8462
17:18:17|4.8424
17:18:18|4.8461
17:18:19|4.8485
17:18:20|4.8528
17:18:21|4.8464
17:18:22|4.8572
17:18:23|4.8464
17:18:24|4.8474
17:18:25|4.8463
17:18:26|4.842
17:18:27|4.8292
17:18:28|4.8424
17:18:29|4.8391
17:18:30|4.8567
17:18:31|4.8545
17:18:32|4.8499
17:18:33|4.85
17:18:34|4.8548
17:18:35|4.8572
17:18:36|4.8544
17:18:37|4.85
17:18:38|4.8584
17:18:39|4.8577
17:18:40|4.8506
17:18:41|4.851
17:18:43|4.8457
17:18:44|4.8428
17:18:44|4.8435
17:18:46|4.8481
17:18:46|4.8492
17:18:48|4.8438
17:18:48|4.8494
17:18:50|4.847
17:18:51|4.8572
17:18:52|4.8558
17:18:53|4.8569
17:18:54|4.8575
17:18:55|4.854
17:18:57|4.8324
17:18:57|4.825
17:18:58|4.8285
17:18:59|4.8277
17:19:00|4.8268
17:19:01|4.8245
17:19:02|4.829
17:19:04|4.8245
17:19:05|4.8285
17:19:07|4.8271
17:19:07|4.8246
17:19:08|4.8181
17:19:10|4.8047
17:19:12|4.803
17:19:14|4.8094
17:19:14|4.8292
17:19:16|4.8343
17:19:17|4.8418
17:19:18|4.8335
17:19:19|4.8312
17:19:20|4.8378
17:19:21|4.84
17:19:22|4.84
17:19:23|4.84
17:19:24|4.8314
17:19:25|4.8368
17:19:26|4.8316
17:19:27|4.8378
17:19:29|4.8362
17:19:29|4.8316
17:19:30|4.8312
17:19:32|4.8327
17:19:32|4.827
17:19:33|4.8237
17:19:34|4.8168
17:19:36|4.8208
17:19:37|4.8245
17:19:37|4.8232
17:19:39|4.8173
17:19:40|4.822
17:19:40|4.814
17:19:41|4.8158
17:19:42|4.83
17:19:44|4.8323
17:19:45|4.8302
17:19:46|4.8281
17:19:47|4.8221
17:19:48|4.8223
17:19:49|4.8208
17:19:50|4.8208
17:19:51|4.8182
17:19:51|4.8148
17:19:53|4.8142
17:19:54|4.8102
17:19:55|4.8162
17:19:56|4.8153
17:19:57|4.81
17:19:58|4.8155
17:19:59|4.8103
17:20:00|4.8028
17:20:01|4.8102
17:20:02|4.809
17:20:03|4.8059
17:20:04|4.8034
17:20:04|4.8108
17:20:05|4.8035
17:20:07|4.8035
17:20:08|4.8035
17:20:09|4.8049
17:20:11|4.8097
17:20:11|4.8097
17:20:12|4.8097
17:20:14|4.8029
17:20:15|4.8029
17:20:15|4.8001
17:20:17|4.8
17:20:18|4.7983
17:20:19|4.7929
17:20:20|4.7863
17:20:21|4.7818
17:20:22|4.7845
17:20:23|4.7806
17:20:24|4.7798
17:20:24|4.7758
17:20:26|4.7746
17:20:27|4.7748
17:20:28|4.7737
17:20:29|4.7713
17:20:30|4.7864
17:20:31|4.7899
17:20:32|4.7901
17:20:33|4.7912
17:20:34|4.7916
17:20:35|4.7942
17:20:36|4.7951
17:20:37|4.7874
17:20:38|4.7917
17:20:39|4.7957
17:20:40|4.797
17:20:41|4.7975
17:20:42|4.7912
17:20:43|4.7975
17:20:44|4.793
17:20:45|4.8028
17:20:46|4.7957
17:20:47|4.8088
17:20:48|4.8162
17:20:49|4.8138
17:20:50|4.825
17:20:51|4.8322
17:20:52|4.8262
17:20:53|4.85
17:20:54|4.835
17:20:55|4.8278
17:20:56|4.8257
17:20:57|4.8372
17:20:58|4.8277
17:20:59|4.8297
17:21:00|4.84
17:21:01|4.846
17:21:02|4.8359
17:21:03|4.8275
17:21:04|4.8346
17:21:05|4.8159
17:21:06|4.8325
17:21:07|4.8394
17:21:08|4.8382
17:21:09|4.8441
17:21:10|4.84
17:21:12|4.8415
17:21:13|4.8427
17:21:15|4.838
17:21:16|4.8416
17:21:17|4.835
17:21:18|4.8332
17:21:19|4.832
17:21:20|4.8254
17:21:21|4.8364
17:21:22|4.8328
17:21:23|4.8301
17:21:24|4.8344
17:21:25|4.8283
17:21:26|4.8313
17:21:27|4.8318
17:21:28|4.8325
17:21:29|4.8316
17:21:30|4.8223
17:21:31|4.827
17:21:32|4.8225
17:21:32|4.8198
17:21:34|4.8182
17:21:35|4.8184
17:21:36|4.821
17:21:37|4.8188
17:21:38|4.8186
17:21:39|4.8299
17:21:40|4.8364
17:21:40|4.836
17:21:42|4.8333
17:21:43|4.8327
17:21:44|4.832
17:21:45|4.8342
17:21:46|4.834
17:21:48|4.8333
17:21:49|4.8223
17:21:50|4.8258
17:21:50|4.8223
17:21:51|4.825
17:21:53|4.8255
17:21:54|4.8309
17:21:54|4.807
17:21:55|4.8052
17:21:56|4.8055
17:21:57|4.8046
17:21:58|4.8042
17:21:59|4.78
17:22:00|4.7876
17:22:01|4.7827
17:22:02|4.787
17:22:04|4.7957
17:22:05|4.7916
17:22:06|4.7971
17:22:06|4.7973
17:22:08|4.7916
17:22:09|4.7957
17:22:10|4.8007
17:22:11|4.8007
17:22:12|4.7973
17:22:13|4.8042
17:22:14|4.8101
17:22:15|4.8094
17:22:16|4.808
17:22:17|4.8157
17:22:18|4.8192
17:22:20|4.8054
17:22:20|4.8292
17:22:21|4.817
17:22:23|4.8117
17:22:23|4.8179
17:22:25|4.8192
17:22:26|4.8176
17:22:27|4.8119
17:22:28|4.8188
17:22:29|4.8182
17:22:30|4.7902
17:22:31|4.7918
17:22:32|4.7966
17:22:33|4.7918
17:22:34|4.7913
17:22:35|4.7891
17:22:36|4.7931
17:22:37|4.7955
17:22:38|4.7939
17:22:39|4.8035
17:22:40|4.8052
17:22:41|4.802
17:22:42|4.7973
17:22:43|4.7908
17:22:44|4.7915
17:22:45|4.7892
17:22:46|4.7894
17:22:47|4.7901
17:22:48|4.7974
17:22:50|4.8
17:22:50|4.7974
17:22:51|4.8
17:22:53|4.8
17:22:53|4.8
17:22:54|4.8
17:22:55|4.7901
17:22:56|4.79
17:22:57|4.7894
17:22:58|4.7806
17:22:59|4.7722
17:23:00|4.7734
17:23:01|4.7673
17:23:02|4.7626
17:23:04|4.7603
17:23:04|4.7642
17:23:05|4.76
17:23:07|4.76
17:23:07|4.7641
17:23:08|4.7759
17:23:09|4.7731
17:23:10|4.7795
17:23:11|4.7755
17:23:13|4.7807
17:23:15|4.7753
17:23:16|4.7812
17:23:17|4.7824
17:23:18|4.7896
17:23:19|4.7694
17:23:20|4.7763
17:23:21|4.7721
17:23:22|4.7766
17:23:23|4.7723
17:23:24|4.7712
17:23:25|4.7795
17:23:26|4.7644
17:23:27|4.7733
17:23:28|4.7727
17:23:29|4.7656
17:23:30|4.7579
17:23:31|4.7625
17:23:32|4.75
17:23:33|4.7446
17:23:34|4.7345
17:23:35|4.7351
17:23:36|4.7295
17:23:37|4.7322
17:23:38|4.721
17:23:39|4.7283
17:23:40|4.71
17:23:41|4.7175
17:23:42|4.711
17:23:44|4.7159
17:23:44|4.7238
17:23:45|4.7215
17:23:46|4.7376
17:23:47|4.7241
17:23:48|4.7286
17:23:50|4.742
17:23:51|4.709
17:23:51|4.7099
17:23:52|4.7203
17:23:53|4.7145
17:23:54|4.7173
17:23:56|4.7272
17:23:56|4.7268
17:23:58|4.711
17:23:59|4.7047
17:24:00|4.709
17:24:01|4.7086
17:24:02|4.7081
17:24:03|4.7059
17:24:04|4.7085
17:24:05|4.7091
17:24:06|4.7078
17:24:07|4.7
17:24:08|4.7072
17:24:09|4.7014
17:24:09|4.7
17:24:10|4.69
17:24:12|4.6859
17:24:13|4.6834
17:24:15|4.6814
17:24:15|4.6672
17:24:16|4.6629
17:24:18|4.6683
17:24:19|4.6758
17:24:20|4.6778
17:24:21|4.6777
17:24:22|4.677
17:24:23|4.6756
17:24:24|4.6682
17:24:26|4.6705
17:24:27|4.6796
17:24:27|4.6827
17:24:28|4.6845
17:24:30|4.6868
17:24:30|4.6968
17:24:31|4.697
17:24:33|4.7009
17:24:33|4.704
17:24:34|4.7005
17:24:36|4.7009
17:24:37|4.7007
17:24:37|4.6878
17:24:39|4.6947
17:24:40|4.6844
17:24:40|4.6917
17:24:42|4.6911
17:24:43|4.6917
17:24:43|4.6863
17:24:44|4.6867
17:24:46|4.6853
17:24:47|4.6893
17:24:48|4.6818
17:24:48|4.6818
17:24:49|4.6756
17:24:50|4.6708
17:24:51|4.6742
17:24:52|4.668
17:24:54|4.6651
17:24:54|4.67
17:24:56|4.6718
17:24:56|4.6653
17:24:58|4.661
17:24:58|4.6663
17:24:59|4.6616
17:25:00|4.6737
17:25:02|4.6729
17:25:02|4.6806
17:25:03|4.6844
17:25:04|4.6764
17:25:05|4.6799
17:25:06|4.683
17:25:08|4.6826
17:25:08|4.6885
17:25:10|4.68
17:25:10|4.6822
17:25:11|4.6822
17:25:13|4.686
17:25:13|4.695
17:25:16|4.7038
17:25:16|4.705
17:25:18|4.702
17:25:18|4.7093
17:25:19|4.7252
17:25:21|4.721
17:25:22|4.7209
17:25:22|4.7083
17:25:23|4.7147
17:25:24|4.7122
17:25:25|4.709
17:25:26|4.72
17:25:28|4.7227
17:25:28|4.721
17:25:29|4.734
17:25:30|4.732
17:25:31|4.7444
17:25:33|4.7371
17:25:34|4.7475
17:25:35|4.7401
17:25:35|4.7287
17:25:37|4.7305
17:25:37|4.737
17:25:39|4.7306
17:25:39|4.7365
17:25:41|4.7323
17:25:42|4.7419
17:25:43|4.744
17:25:44|4.7439
17:25:45|4.7417
17:25:46|4.7422
17:25:47|4.75
17:25:47|4.7445
17:25:49|4.7554
17:25:49|4.7752
17:25:51|4.7654
17:25:52|4.7587
17:25:53|4.7753
17:25:54|4.7723
17:25:55|4.7698
17:25:55|4.7886
17:25:57|4.7782
17:25:58|4.7636
17:25:59|4.7809
17:25:59|4.7782
17:26:01|4.7779
17:26:02|4.7803
17:26:03|4.7807
17:26:04|4.7861
17:26:05|4.7899
17:26:05|4.7888
17:26:07|4.7887
17:26:07|4.7804
17:26:08|4.7889
17:26:09|4.7892
17:26:10|4.797
17:26:12|4.7899
17:26:13|4.7961
17:26:13|4.7917
17:26:15|4.7949
17:26:17|4.7846
17:26:17|4.7679
17:26:19|4.7663
17:26:19|4.759
17:26:21|4.7662
17:26:21|4.7653
17:26:22|4.764
17:26:23|4.7663
17:26:25|4.7688
17:26:26|4.7653
17:26:26|4.7652
17:26:27|4.7657
17:26:28|4.7656
17:26:29|4.7668
17:26:30|4.7602
17:26:32|4.7602
17:26:32|4.7602
17:26:34|4.7602
17:26:35|4.7556
17:26:36|4.7584
17:26:37|4.7559
17:26:38|4.7554
17:26:39|4.7554
17:26:40|4.7436
17:26:41|4.7446
17:26:42|4.743
17:26:43|4.7342
17:26:44|4.7356
17:26:45|4.7308
17:26:46|4.73
17:26:47|4.7353
17:26:48|4.7354
17:26:49|4.7439
17:26:50|4.7441
17:26:51|4.746
17:26:52|4.7493
17:26:53|4.7394
17:26:54|4.7394
17:26:55|4.7417
17:26:56|4.7362
17:26:57|4.7362
17:26:59|4.7362
17:26:59|4.7416
17:27:01|4.7422
17:27:02|4.7431
17:27:03|4.7396
17:27:04|4.7396
17:27:04|4.731
17:27:05|4.7286
17:27:06|4.7286
17:27:07|4.7286
17:27:08|4.7282
17:27:09|4.7291
17:27:10|4.7291
17:27:12|4.7276
17:27:13|4.731
17:27:14|4.7393
17:27:15|4.7405
17:27:16|4.7202
17:27:18|4.7241
17:27:19|4.7289
17:27:21|4.7287
17:27:22|4.7379
17:27:23|4.7339
17:27:24|4.732
17:27:24|4.7304
17:27:25|4.7304
17:27:26|4.7321
17:27:28|4.7314
17:27:28|4.7267
17:27:30|4.7264
17:27:31|4.7265
17:27:32|4.7265
17:27:33|4.7253
17:27:34|4.7253
17:27:35|4.7229
17:27:36|4.7242
17:27:37|4.7236
17:27:37|4.7236
17:27:39|4.7147
17:27:40|4.7232
17:27:40|4.722
17:27:42|4.7164
17:27:43|4.7194
17:27:43|4.7147
17:27:44|4.7194
17:27:46|4.7194
17:27:47|4.7147
17:27:48|4.7129
17:27:49|4.7213
17:27:49|4.7212
17:27:51|4.7205
17:27:52|4.7261
17:27:52|4.7247
17:27:53|4.7338
17:27:55|4.7311
17:27:56|4.738
17:27:57|4.7251
17:27:58|4.7272
17:27:58|4.7469
17:28:00|4.729
17:28:01|4.7379
17:28:02|4.738
17:28:03|4.74
17:28:03|4.74
17:28:05|4.7409
17:28:06|4.7426
17:28:07|4.7347
17:28:08|4.7347
17:28:09|4.7334
17:28:10|4.7256
17:28:11|4.7287
17:28:12|4.7314
17:28:13|4.7314
17:28:14|4.7314
17:28:15|4.7315
17:28:16|4.7311
17:28:17|4.731
17:28:19|4.7314
17:28:20|4.732
17:28:21|4.732
17:28:22|4.732
17:28:23|4.74
17:28:24|4.74
17:28:25|4.74
17:28:26|4.731
17:28:28|4.7353
17:28:29|4.7316
17:28:30|4.731
17:28:30|4.7423
17:28:31|4.7405
17:28:33|4.75
17:28:34|4.7545
17:28:35|4.7552
17:28:36|4.7517
17:28:37|4.7522
17:28:38|4.7527
17:28:39|4.7552
17:28:40|4.7241
17:28:42|4.73
17:28:42|4.73
17:28:43|4.7295
17:28:44|4.7241
17:28:45|4.7167
17:28:46|4.7049
17:28:47|4.7013
17:28:48|4.6844
17:28:49|4.6907
17:28:51|4.6906
17:28:51|4.6908
17:28:52|4.6932
17:28:53|4.6917
17:28:54|4.6971
17:28:55|4.7068
17:28:57|4.7076
17:28:57|4.6885
17:28:58|4.6806
17:28:59|4.6806
17:29:00|4.6759
17:29:01|4.6826
17:29:03|4.6666
17:29:03|4.6487
17:29:04|4.6448
17:29:05|4.6435
17:29:06|4.6431
17:29:07|4.6453
17:29:08|4.6466
17:29:09|4.6445
17:29:10|4.6489
17:29:12|4.6543
17:29:12|4.6385
17:29:14|4.6447
17:29:15|4.6428
17:29:16|4.6586
17:29:16|4.6567
17:29:18|4.6554
17:29:20|4.65
17:29:21|4.6473
17:29:22|4.65
17:29:23|4.6481
17:29:24|4.6482
17:29:25|4.6678
17:29:27|4.6665
17:29:28|4.6665
17:29:28|4.6651
17:29:30|4.6572
17:29:30|4.6648
17:29:32|4.663
17:29:32|4.6633
17:29:33|4.6619
17:29:35|4.6517
17:29:35|4.6546
17:29:37|4.6597
17:29:37|4.6597
17:29:39|4.6597
17:29:39|4.6588
17:29:41|4.6587
17:29:42|4.6507
17:29:43|4.6502
17:29:44|4.6541
17:29:44|4.6499
17:29:46|4.6523
17:29:47|4.6466
17:29:48|4.6354
17:29:49|4.6294
17:29:50|4.6374
17:29:50|4.6357
17:29:52|4.6379
17:29:53|4.6369
17:29:55|4.6382
17:29:55|4.6412
17:29:57|4.64
17:29:57|4.6456
17:29:58|4.6413
17:29:59|4.6477
17:30:00|4.64
17:30:01|4.6415
17:30:02|4.6381
17:30:03|4.6373
17:30:04|4.6397
17:30:05|4.6408
17:30:06|4.6307
17:30:07|4.6125
17:30:09|4.6118
17:30:09|4.5849
17:30:11|4.5913
17:30:12|4.5993
17:30:12|4.5901
17:30:14|4.6079
17:30:15|4.6136
17:30:15|4.6182
17:30:17|4.6156
17:30:18|4.6072
17:30:18|4.6168
17:30:21|4.6188
17:30:21|4.6187
17:30:23|4.616
17:30:24|4.6238
17:30:24|4.6372
17:30:25|4.6315
17:30:27|4.6378
17:30:28|4.6329
17:30:29|4.6286
17:30:29|4.629
17:30:31|4.6188
17:30:31|4.6216
17:30:33|4.6216
17:30:34|4.6188
17:30:34|4.62
17:30:36|4.6268
17:30:36|4.6341
17:30:37|4.6378
17:30:38|4.6377
17:30:40|4.6415
17:30:41|4.6444
17:30:42|4.6454
17:30:42|4.6482
17:30:44|4.6498
17:30:44|4.6531
17:30:45|4.655
17:30:46|4.6555
17:30:47|4.6523
17:30:48|4.6513
17:30:49|4.6498
17:30:50|4.6538
17:30:52|4.6537
17:30:53|4.6498
17:30:54|4.6561
17:30:54|4.6554
17:30:55|4.6554
17:30:56|4.6554
17:30:58|4.6554
17:30:59|4.6558
17:31:00|4.6557
17:31:01|4.6554
17:31:02|4.65
17:31:03|4.65
17:31:03|4.6498
17:31:05|4.6538
17:31:06|4.654
17:31:06|4.6541
17:31:08|4.6538
17:31:09|4.654
17:31:10|4.6507
17:31:11|4.6539
17:31:12|4.6571
17:31:13|4.6507
17:31:14|4.65
17:31:15|4.655
17:31:16|4.6498
17:31:17|4.6301
17:31:18|4.6268
17:31:19|4.62
17:31:20|4.62
17:31:22|4.6241
17:31:23|4.6264
17:31:23|4.6264
17:31:25|4.6206
17:31:26|4.6206
17:31:27|4.6339
17:31:28|4.629
17:31:30|4.62
17:31:31|4.6331
17:31:31|4.6285
17:31:32|4.6273
17:31:33|4.6337
17:31:34|4.6297
17:31:35|4.6468
17:31:37|4.6399
17:31:38|4.6403
17:31:39|4.6386
17:31:39|4.6377
17:31:41|4.6498
17:31:41|4.6499
17:31:43|4.6461
17:31:44|4.6462
17:31:44|4.6462
17:31:46|4.6462
17:31:47|4.65
17:31:48|4.65
17:31:49|4.663
17:31:50|4.6576
17:31:51|4.6526
17:31:51|4.6605
17:31:53|4.6601
17:31:53|4.6621
17:31:55|4.6602
17:31:55|4.6601
17:31:57|4.6662
17:31:57|4.6602
17:31:58|4.6602
17:32:00|4.666
17:32:01|4.666
17:32:02|4.6606
17:32:03|4.6657
17:32:04|4.6659
17:32:04|4.6601
17:32:06|4.6663
17:32:07|4.6663
17:32:08|4.6663
17:32:09|4.6663
17:32:10|4.664
17:32:11|4.6663
17:32:12|4.666
17:32:13|4.666
17:32:14|4.6663
17:32:15|4.6616
17:32:16|4.6615
17:32:18|4.6615
17:32:18|4.6663
17:32:19|4.666
17:32:20|4.666
17:32:22|4.6545
17:32:23|4.6529
17:32:24|4.6507
17:32:25|4.6532
17:32:26|4.6534
17:32:27|4.6534
17:32:28|4.6534
17:32:29|4.6554
17:32:30|4.6541
17:32:31|4.6534
17:32:32|4.6658
17:32:33|4.6659
17:32:34|4.6687
17:32:35|4.6662
17:32:36|4.6698
17:32:37|4.668
17:32:38|4.6687
17:32:40|4.6687
17:32:40|4.6692
17:32:41|4.6692
17:32:42|4.6725
17:32:44|4.6693
17:32:44|4.6633
17:32:46|4.6696
17:32:46|4.6689
17:32:47|4.6701
17:32:48|4.6701
17:32:50|4.669
17:32:51|4.6655
17:32:52|4.6666
17:32:53|4.6685
17:32:54|4.6682
17:32:55|4.6682
17:32:56|4.6682
17:32:57|4.6682
17:32:58|4.6682
17:32:59|4.6671
17:33:00|4.6613
17:33:01|4.6653
17:33:02|4.6689
17:33:03|4.6653
17:33:04|4.6659
17:33:05|4.6583
17:33:06|4.6572
17:33:07|4.6511
17:33:08|4.6508
17:33:09|4.6541
17:33:10|4.6507
17:33:11|4.6454
17:33:12|4.627
17:33:13|4.6357
17:33:14|4.6331
17:33:15|4.6323
17:33:16|4.6323
17:33:17|4.6353
17:33:18|4.6353
17:33:19|4.6305
17:33:20|4.6331
17:33:21|4.6455
17:33:22|4.6473
17:33:24|4.6441
17:33:25|4.6478
17:33:26|4.6421
17:33:27|4.6421
17:33:28|4.6499
17:33:30|4.6441
17:33:30|4.6421
17:33:32|4.6451
17:33:33|4.65
17:33:34|4.6441
17:33:34|4.6427
17:33:36|4.6429
17:33:37|4.6447
17:33:38|4.6453
17:33:39|4.6427
17:33:39|4.6427
17:33:41|4.6427
17:33:42|4.6453
17:33:43|4.6435
17:33:44|4.6356
17:33:44|4.6356
17:33:46|4.636
17:33:47|4.6354
17:33:49|4.6332
17:33:50|4.6362
17:33:50|4.6362
17:33:52|4.6388
17:33:53|4.6345
17:33:54|4.63
17:33:55|4.623
17:33:56|4.6229
17:33:56|4.6235
17:33:57|4.6127
17:33:59|4.6172
17:34:00|4.6175
17:34:01|4.6236
17:34:02|4.6207
17:34:03|4.6233
17:34:03|4.6233
17:34:05|4.6236
17:34:07|4.632
17:34:07|4.6302
17:34:08|4.6295
17:34:09|4.629
17:34:10|4.6256
17:34:11|4.6297
17:34:12|4.6263
17:34:13|4.626
17:34:15|4.6216
17:34:15|4.6216
17:34:16|4.636
17:34:18|4.6318
17:34:18|4.6396
17:34:19|4.6266
17:34:20|4.6371
17:34:21|4.6327
17:34:22|4.6327
17:34:24|4.6325
17:34:25|4.6353
17:34:26|4.642
17:34:27|4.6408
17:34:28|4.6361
17:34:30|4.6361
17:34:31|4.6372
17:34:32|4.6381
17:34:33|4.6416
17:34:34|4.642
17:34:35|4.6381
17:34:35|4.6325
17:34:37|4.6356
17:34:38|4.6222
17:34:39|4.623
17:34:40|4.627
17:34:41|4.6237
17:34:42|4.6239
17:34:43|4.6243
17:34:44|4.6244
17:34:45|4.6218
17:34:46|4.6293
17:34:47|4.6284
17:34:48|4.6332
17:34:49|4.6354
17:34:50|4.6354
17:34:51|4.638
17:34:52|4.6421
17:34:53|4.6481
17:34:54|4.6539
17:34:55|4.655
17:34:56|4.6647
17:34:57|4.6517
17:34:58|4.6529
17:34:59|4.6532
17:35:01|4.6551
17:35:02|4.6551
17:35:02|4.6557
17:35:03|4.66
17:35:04|4.6583
17:35:05|4.6608
17:35:06|4.6617
17:35:07|4.6645
17:35:09|4.666
17:35:09|4.6687
17:35:11|4.6617
17:35:11|4.6495
17:35:12|4.6498
17:35:13|4.6586
17:35:14|4.6586
17:35:15|4.6691
17:35:16|4.6564
17:35:17|4.6617
17:35:18|4.6634
17:35:20|4.6627
17:35:20|4.662
17:35:22|4.67
17:35:22|4.6723
17:35:24|4.676
17:35:25|4.673
17:35:25|4.68
17:35:27|4.68
17:35:28|4.6738
17:35:29|4.6756
17:35:31|4.675
17:35:32|4.6793
17:35:33|4.6793
17:35:34|4.6756
17:35:36|4.675
17:35:36|4.6756
17:35:37|4.6797
17:35:38|4.6702
17:35:39|4.675
17:35:40|4.6746
17:35:41|4.6797
17:35:43|4.675
17:35:43|4.6759
17:35:44|4.6734
17:35:45|4.6768
17:35:46|4.6786
17:35:47|4.676
17:35:48|4.6739
17:35:49|4.678
17:35:51|4.68
17:35:51|4.6692
17:35:53|4.6711
17:35:53|4.6733
17:35:54|4.669
17:35:55|4.6685
17:35:56|4.6671
17:35:57|4.6686
17:35:58|4.664
17:35:59|4.6679
17:36:00|4.6635
17:36:01|4.6632
17:36:03|4.6632
17:36:03|4.6632
17:36:05|4.6627
17:36:05|4.6637
17:36:07|4.663
17:36:07|4.6593
17:36:08|4.6553
17:36:09|4.6475
17:36:11|4.6351
17:36:12|4.6409
17:36:12|4.6344
17:36:13|4.6351
17:36:14|4.6351
17:36:15|4.6411
17:36:17|4.6337
17:36:17|4.6322
17:36:18|4.6366
17:36:19|4.6374
17:36:20|4.6339
17:36:22|4.6339
17:36:22|4.6337
17:36:24|4.6337
17:36:24|4.6337
17:36:26|4.6339
17:36:27|4.6403
17:36:28|4.6362
17:36:29|4.6272
17:36:30|4.6248
17:36:32|4.6293
17:36:34|4.6372
17:36:35|4.6372
17:36:35|4.6362
17:36:37|4.636
17:36:37|4.6327
17:36:39|4.6335
17:36:40|4.6359
17:36:41|4.6354
17:36:41|4.636
17:36:42|4.6335
17:36:43|4.6334
17:36:44|4.6333
17:36:45|4.6333
17:36:47|4.6333
17:36:47|4.6294
17:36:49|4.6237
17:36:49|4.6211
17:36:50|4.6209
17:36:51|4.6201
17:36:52|4.6202
17:36:54|4.6249
17:36:54|4.6132
17:36:55|4.6105
17:36:56|4.6179
17:36:57|4.6057
17:36:58|4.6104
17:36:59|4.6055
17:37:00|4.6094
17:37:01|4.611
17:37:02|4.611
17:37:03|4.6099
17:37:04|4.6072
17:37:05|4.6079
17:37:07|4.6032
17:37:07|4.6115
17:37:08|4.6132
17:37:09|4.623
17:37:10|4.6243
17:37:11|4.6078
17:37:13|4.6102
17:37:14|4.6206
17:37:14|4.6208
17:37:15|4.6241
17:37:16|4.6196
17:37:17|4.6196
17:37:19|4.62
17:37:19|4.6182
17:37:21|4.6182
17:37:22|4.6225
17:37:22|4.627
17:37:24|4.6224
17:37:25|4.6225
17:37:26|4.6208
17:37:27|4.6208
17:37:28|4.6206
17:37:30|4.6206
17:37:31|4.6206
17:37:32|4.62
17:37:33|4.6192
17:37:33|4.62
17:37:34|4.62
17:37:36|4.6165
17:37:36|4.615
17:37:38|4.615
17:37:38|4.619
17:37:40|4.615
17:37:40|4.6165
17:37:42|4.615
17:37:43|4.615
17:37:44|4.6165
17:37:44|4.6011
17:37:46|4.587
17:37:46|4.572
17:37:48|4.5858
17:37:49|4.5787
17:37:50|4.5846
17:37:51|4.5942
17:37:52|4.5994
17:37:52|4.5929
17:37:54|4.5943
17:37:55|4.5943
17:37:56|4.5967
17:37:57|4.6014
17:37:58|4.6071
17:37:59|4.6008
17:38:00|4.6008
17:38:01|4.5981
17:38:02|4.6044
17:38:03|4.5866
17:38:04|4.5992
17:38:05|4.5946
17:38:06|4.6018
17:38:07|4.5949
17:38:08|4.5949
17:38:09|4.5964
17:38:10|4.5924
17:38:11|4.5935
17:38:12|4.5873
17:38:13|4.5949
17:38:14|4.5888
17:38:15|4.5865
17:38:16|4.5863
17:38:17|4.5869
17:38:18|4.5846
17:38:19|4.58
17:38:20|4.5752
17:38:21|4.5688
17:38:22|4.5633
17:38:23|4.5674
17:38:24|4.5601
17:38:25|4.5668
17:38:26|4.56
17:38:27|4.567
17:38:29|4.5721
17:38:30|4.5682
17:38:32|4.5675
17:38:33|4.5675
17:38:34|4.5787
17:38:34|4.5784
17:38:36|4.5858
17:38:36|4.5794
17:38:37|4.5847
17:38:39|4.5861
17:38:39|4.5863
17:38:41|4.5924
17:38:41|4.5949
17:38:43|4.5924
17:38:43|4.5875
17:38:45|4.586
17:38:46|4.5888
17:38:47|4.5828
17:38:48|4.5745
17:38:49|4.5813
17:38:50|4.5814
17:38:51|4.5699
17:38:52|4.5764
17:38:53|4.5648
17:38:54|4.5686
17:38:55|4.5662
17:38:56|4.5614
17:38:57|4.5598
17:38:58|4.5586
17:38:59|4.5552
17:39:00|4.5515
17:39:01|4.5542
17:39:02|4.5502
17:39:03|4.5502
17:39:04|4.5544
17:39:05|4.5544
17:39:06|4.5486
17:39:07|4.5389
17:39:08|4.5528
17:39:09|4.5619
17:39:10|4.5552
17:39:11|4.5533
17:39:12|4.5624
17:39:13|4.5618
17:39:14|4.5589
17:39:15|4.575
17:39:16|4.5862
17:39:17|4.5831
17:39:18|4.5796
17:39:20|4.5762
17:39:21|4.5784
17:39:21|4.5794
17:39:22|4.5802
17:39:23|4.5843
17:39:24|4.5801
17:39:26|4.5849
17:39:26|4.5777
17:39:27|4.5829
17:39:29|4.5794
17:39:30|4.57
17:39:31|4.5729
17:39:32|4.5756
17:39:33|4.5756
17:39:34|4.5757
17:39:35|4.5769
17:39:37|4.5796
17:39:37|4.5796
17:39:38|4.5777
17:39:40|4.5737
17:39:41|4.5737
17:39:42|4.5719
17:39:43|4.5752
17:39:44|4.5713
17:39:46|4.5653
17:39:46|4.564
17:39:48|4.5627
17:39:49|4.5627
17:39:50|4.5641
17:39:51|4.5637
17:39:52|4.5696
17:39:53|4.5696
17:39:54|4.5782
17:39:55|4.5799
17:39:56|4.5751
17:39:57|4.5757
17:39:58|4.5797
17:39:59|4.5797
17:40:00|4.5732
17:40:01|4.5747
17:40:02|4.5828
17:40:03|4.5862
17:40:04|4.5821
17:40:05|4.5858
17:40:06|4.5938
17:40:07|4.5898
17:40:08|4.5816
17:40:10|4.5878
17:40:11|4.5844
17:40:11|4.5825
17:40:12|4.584
17:40:13|4.5878
17:40:14|4.5878
17:40:16|4.5928
17:40:17|4.5921
17:40:17|4.5912
17:40:18|4.5879
17:40:20|4.5879
17:40:20|4.5977
17:40:22|4.5943
17:40:22|4.5959
17:40:23|4.5959
17:40:25|4.5993
17:40:26|4.5993
17:40:27|4.5993
17:40:28|4.5959
17:40:29|4.6032
17:40:31|4.6007
17:40:32|4.6014
17:40:33|4.6027
17:40:34|4.597
17:40:35|4.5942
17:40:36|4.5937
17:40:37|4.5853
17:40:38|4.5923
17:40:39|4.5981
17:40:40|4.5906
17:40:41|4.5923
17:40:42|4.5879
17:40:43|4.5898
17:40:44|4.5889
17:40:45|4.5838
17:40:46|4.5801
17:40:47|4.5858
17:40:48|4.5849
17:40:49|4.5838
17:40:50|4.585
17:40:51|4.5839
17:40:53|4.5862
17:40:54|4.5862
17:40:55|4.5839
17:40:55|4.5854
17:40:57|4.5515
17:40:58|4.55
17:40:59|4.558
17:41:00|4.5613
17:41:01|4.5647
17:41:02|4.5631
17:41:03|4.561
17:41:04|4.5609
17:41:05|4.5544
17:41:06|4.5762
17:41:07|4.5797
17:41:08|4.5797
17:41:09|4.5797
17:41:10|4.5779
17:41:11|4.5772
17:41:12|4.5735
17:41:13|4.5772
17:41:14|4.5548
17:41:15|4.5552
17:41:16|4.558
17:41:17|4.5621
17:41:18|4.5621
17:41:19|4.5568
17:41:20|4.5602
17:41:21|4.5602
17:41:22|4.5599
17:41:23|4.56
17:41:24|4.556
17:41:25|4.5544
17:41:26|4.5559
17:41:27|4.5514
17:41:28|4.5456
17:41:29|4.5468
17:41:30|4.5463
17:41:32|4.5405
17:41:33|4.5395
17:41:35|4.5376
17:41:36|4.5414
17:41:36|4.5411
17:41:37|4.5366
17:41:39|4.5419
17:41:39|4.5414
17:41:40|4.533
17:41:42|4.5391
17:41:43|4.5391
17:41:44|4.5356
17:41:45|4.5415
17:41:46|4.5385
17:41:47|4.544
17:41:48|4.5427
17:41:49|4.5427
17:41:50|4.5438
17:41:51|4.548
17:41:52|4.5497
17:41:53|4.5454
17:41:54|4.5456
17:41:55|4.5413
17:41:56|4.5414
17:41:57|4.5371
17:41:58|4.5417
17:41:59|4.5449
17:42:00|4.5449
17:42:01|4.54
17:42:02|4.54
17:42:03|4.54
17:42:05|4.5435
17:42:05|4.532
17:42:07|4.5312
17:42:07|4.5312
17:42:09|4.5357
17:42:10|4.53
17:42:11|4.5379
17:42:12|4.5347
17:42:13|4.5311
17:42:14|4.5291
17:42:15|4.5306
17:42:16|4.5268
17:42:17|4.509
17:42:18|4.5085
17:42:18|4.5074
17:42:19|4.5105
17:42:21|4.5133
17:42:22|4.5043
17:42:22|4.5199
17:42:24|4.5128
17:42:25|4.5103
17:42:25|4.5249
17:42:27|4.5242
17:42:28|4.5312
17:42:29|4.5361
17:42:30|4.5292
17:42:30|4.5245
17:42:31|4.5308
17:42:32|4.529
17:42:34|4.5219
17:42:35|4.5215
17:42:36|4.5263
17:42:37|4.5245
17:42:38|4.5291
17:42:39|4.5288
17:42:41|4.5186
17:42:41|4.5186
17:42:43|4.5177
17:42:43|4.5173
17:42:45|4.522
17:42:46|4.5156
17:42:47|4.5212
17:42:47|4.52
17:42:48|4.5177
17:42:50|4.52
17:42:51|4.52
17:42:52|4.5232
17:42:52|4.52
17:42:54|4.5262
17:42:54|4.5199
17:42:55|4.5268
17:42:57|4.5201
17:42:57|4.5273
17:42:59|4.5266
17:43:00|4.5266
17:43:01|4.5215
17:43:01|4.5271
17:43:03|4.5253
17:43:04|4.525
17:43:05|4.5253
17:43:06|4.5254
17:43:07|4.5254
17:43:08|4.5335
17:43:09|4.5394
17:43:10|4.5354
17:43:11|4.5439
17:43:12|4.5367
17:43:13|4.5367
17:43:14|4.5375
17:43:15|4.5381
17:43:16|4.5393
17:43:17|4.5392
17:43:18|4.5422
17:43:19|4.5473
17:43:20|4.5473
17:43:21|4.5448
17:43:23|4.5422
17:43:24|4.546
17:43:24|4.5367
17:43:25|4.5422
17:43:26|4.5401
17:43:27|4.54
17:43:28|4.5473
17:43:29|4.5473
17:43:30|4.5473
17:43:32|4.5434
17:43:33|4.5401
17:43:34|4.5401
17:43:35|4.54
17:43:36|4.5423
17:43:37|4.54
17:43:38|4.5431
17:43:39|4.5422
17:43:40|4.5422
17:43:41|4.54
17:43:42|4.5349
17:43:43|4.5158
17:43:45|4.5238
17:43:45|4.5185
17:43:47|4.5208
17:43:48|4.5233
17:43:49|4.5102
17:43:49|4.5265
17:43:50|4.532
17:43:52|4.532
17:43:53|4.5357
17:43:54|4.5362
17:43:55|4.5325
17:43:56|4.5353
17:43:57|4.5415
17:43:57|4.5363
17:43:58|4.5321
17:44:00|4.5329
17:44:01|4.5369
17:44:02|4.5369
17:44:03|4.5364
17:44:04|4.5364
17:44:05|4.538
17:44:06|4.538
17:44:07|4.538
17:44:08|4.5361
17:44:09|4.5361
17:44:10|4.5301
17:44:11|4.53
17:44:12|4.53
17:44:13|4.525
17:44:14|4.5297
17:44:15|4.5359
17:44:16|4.5359
17:44:17|4.5359
17:44:18|4.5359
17:44:19|4.5359
17:44:20|4.5351
17:44:21|4.5351
17:44:23|4.5408
17:44:23|4.5408
17:44:24|4.5351
17:44:25|4.5351
17:44:26|4.5394
17:44:27|4.5245
17:44:28|4.528
17:44:29|4.528
17:44:30|4.5272
17:44:31|4.528
17:44:32|4.5216
17:44:34|4.52
17:44:36|4.5182
17:44:37|4.5184
17:44:38|4.5184
17:44:39|4.5192
17:44:40|4.5289
17:44:41|4.5284
17:44:42|4.5328
17:44:43|4.52
17:44:44|4.52
17:44:45|4.5248
17:44:46|4.5273
17:44:47|4.5254
17:44:48|4.5284
17:44:49|4.5284
17:44:50|4.5276
17:44:51|4.5279
17:44:52|4.5281
17:44:53|4.526
17:44:54|4.526
17:44:55|4.526
17:44:56|4.5266
17:44:57|4.5305
17:44:58|4.5345
17:44:59|4.536
17:45:00|4.536
17:45:01|4.5325
17:45:03|4.5357
17:45:04|4.5308
17:45:04|4.5408
17:45:06|4.5422
17:45:07|4.5422
17:45:08|4.5422
17:45:09|4.5422
17:45:10|4.5422
17:45:11|4.5422
17:45:12|4.5421
17:45:13|4.5421
17:45:14|4.5422
17:45:15|4.5421
17:45:16|4.5383
17:45:16|4.5383
17:45:18|4.5525
17:45:19|4.556
17:45:19|4.5561
17:45:21|4.557
17:45:22|4.557
17:45:23|4.5578
17:45:24|4.5577
17:45:25|4.5563
17:45:25|4.5501
17:45:27|4.5515
17:45:28|4.5515
17:45:29|4.5515
17:45:29|4.5501
17:45:30|4.5505
17:45:31|4.5485
17:45:33|4.5454
17:45:34|4.543
17:45:35|4.5428
17:45:37|4.5442
17:45:38|4.5323
17:45:39|4.5286
17:45:40|4.527
17:45:41|4.5299
17:45:42|4.5382
17:45:44|4.5286
17:45:44|4.5323
17:45:46|4.5326
17:45:47|4.5326
17:45:48|4.5275
17:45:48|4.5326
17:45:49|4.5342
17:45:51|4.5384
17:45:51|4.5377
17:45:52|4.5399
17:45:53|4.5304
17:45:54|4.5304
17:45:56|4.5422
17:45:56|4.54
17:45:58|4.5316
17:45:58|4.5316
17:46:00|4.5287
17:46:01|4.5277
17:46:02|4.5363
17:46:03|4.5325
17:46:03|4.5378
17:46:05|4.5312
17:46:06|4.5365
17:46:07|4.5369
17:46:08|4.5369
17:46:09|4.5327
17:46:10|4.5399
17:46:10|4.5399
17:46:12|4.5399
17:46:13|4.5347
17:46:14|4.5365
17:46:15|4.532
17:46:16|4.532
17:46:16|4.5316
17:46:18|4.5316
17:46:19|4.5316
17:46:19|4.5322
17:46:21|4.534
17:46:22|4.532
17:46:22|4.532
17:46:24|4.532
17:46:25|4.5346
17:46:25|4.532
17:46:27|4.532
17:46:28|4.53
17:46:29|4.522
17:46:30|4.5269
17:46:31|4.5271
17:46:32|4.5202
17:46:33|4.5207
17:46:34|4.5207
17:46:35|4.5125
17:46:37|4.5219
17:46:38|4.5211
17:46:40|4.5173
17:46:41|4.5249
17:46:42|4.5249
17:46:42|4.5249
17:46:44|4.5221
17:46:45|4.5225
17:46:46|4.5281
17:46:46|4.5337
17:46:48|4.5295
17:46:49|4.5295
17:46:50|4.5342
17:46:51|4.55
17:46:52|4.5514
17:46:53|4.5482
17:46:54|4.5556
17:46:55|4.5468
17:46:56|4.5492
17:46:57|4.5545
17:46:58|4.554
17:47:00|4.5498
17:47:00|4.5537
17:47:01|4.5566
17:47:02|4.5534
17:47:03|4.5495
17:47:04|4.55
17:47:06|4.5482
17:47:07|4.5471
17:47:08|4.5484
17:47:09|4.5495
17:47:10|4.5481
17:47:11|4.5481
17:47:12|4.5477
17:47:13|4.5477
17:47:14|4.5436
17:47:15|4.5436
17:47:16|4.5437
17:47:17|4.5437
17:47:18|4.5476
17:47:19|4.5482
17:47:20|4.5422
17:47:22|4.5435
17:47:22|4.5436
17:47:24|4.542
17:47:24|4.542
17:47:25|4.542
17:47:26|4.5436
17:47:28|4.548
17:47:28|4.544
17:47:30|4.544
17:47:31|4.5443
17:47:31|4.5441
17:47:33|4.5441
17:47:33|4.5479
17:47:35|4.545
17:47:35|4.5549
17:47:37|4.5516
17:47:39|4.5484
17:47:40|4.5541
17:47:41|4.56
17:47:42|4.5526
17:47:43|4.5464
17:47:44|4.55
17:47:46|4.5501
17:47:46|4.5505
17:47:47|4.5534
17:47:48|4.5533
17:47:50|4.5533
17:47:50|4.5533
17:47:52|4.5525
17:47:53|4.5524
17:47:54|4.5524
17:47:55|4.55
17:47:56|4.5501
17:47:57|4.5501
17:47:58|4.5533
17:47:59|4.5501
17:48:01|4.5501
17:48:01|4.5533
17:48:02|4.5533
17:48:03|4.5533
17:48:05|4.5533
17:48:05|4.5533
17:48:06|4.5533
17:48:08|4.5397
17:48:09|4.5332
17:48:10|4.5307
17:48:11|4.5254
17:48:12|4.5181
17:48:13|4.5166
17:48:14|4.5058
17:48:15|4.5206
17:48:16|4.5162
17:48:17|4.5163
17:48:18|4.5124
17:48:19|4.5123
17:48:20|4.5104
17:48:21|4.5051
17:48:22|4.5093
17:48:23|4.505
17:48:24|4.504
17:48:25|4.504
17:48:26|4.5085
17:48:27|4.5051
17:48:28|4.5097
17:48:29|4.5096
17:48:30|4.5097
17:48:31|4.5109
17:48:32|4.5055
17:48:33|4.5083
17:48:34|4.5168
17:48:35|4.5153
17:48:36|4.5224
17:48:37|4.5224
17:48:39|4.5239
17:48:39|4.524
17:48:40|4.5225
17:48:41|4.5186
17:48:43|4.5193
17:48:44|4.5204
17:48:45|4.51
17:48:46|4.51
17:48:47|4.5046
17:48:48|4.5095
17:48:49|4.5096
17:48:50|4.5058
17:48:51|4.5
17:48:52|4.5
17:48:53|4.5003
17:48:54|4.5
17:48:55|4.5
17:48:56|4.4996
17:48:57|4.49
17:48:58|4.49
17:48:59|4.4866
17:49:00|4.4752
17:49:01|4.47
17:49:02|4.4636
17:49:03|4.4575
17:49:04|4.449
17:49:05|4.444
17:49:07|4.4452
17:49:07|4.4485
17:49:08|4.45
17:49:10|4.4437
17:49:11|4.4485
17:49:12|4.45
17:49:13|4.4399
17:49:14|4.4399
17:49:15|4.44
17:49:16|4.433
17:49:17|4.4281
17:49:18|4.42
17:49:19|4.414
17:49:20|4.4197
17:49:21|4.4139
17:49:22|4.4139
17:49:23|4.3954
17:49:24|4.3652
17:49:25|4.3511
17:49:26|4.3642
17:49:27|4.3548
17:49:28|4.3818
17:49:29|4.3778
17:49:30|4.35
17:49:31|4.353
17:49:32|4.3506
17:49:33|4.3637
17:49:34|4.3609
17:49:35|4.3791
17:49:36|4.3819
17:49:37|4.392
17:49:38|4.3901
17:49:39|4.3969
17:49:40|4.393
17:49:41|4.392
17:49:42|4.3855
17:49:43|4.3842
17:49:44|4.3842
17:49:45|4.3802
17:49:46|4.3647
17:49:47|4.3687
17:49:48|4.3808
17:49:49|4.3719
17:49:50|4.3837
17:49:51|4.3742
17:49:52|4.3722
17:49:54|4.3746
17:49:55|4.3786
17:49:56|4.3743
17:49:56|4.3783
17:49:58|4.3878
17:49:58|4.3921
17:50:00|4.3914
17:50:00|4.3884
17:50:01|4.3892
17:50:03|4.3892
17:50:03|4.4
17:50:05|4.3923
17:50:05|4.3999
17:50:06|4.3999
17:50:08|4.3892
17:50:08|4.3892
17:50:09|4.3892
17:50:11|4.3912
17:50:11|4.3998
17:50:12|4.3997
17:50:13|4.4
17:50:14|4.3969
17:50:15|4.3995
17:50:16|4.3986
17:50:17|4.397
17:50:18|4.3941
17:50:19|4.3997
17:50:21|4.3997
17:50:21|4.4
17:50:22|4.3924
17:50:24|4.3924
17:50:24|4.3924
17:50:25|4.398
17:50:27|4.3935
17:50:28|4.4
17:50:28|4.3976
17:50:29|4.395
17:50:30|4.3955
17:50:31|4.395
17:50:32|4.395
17:50:33|4.3954
17:50:34|4.3884
17:50:35|4.3858
17:50:37|4.39
17:50:37|4.39
17:50:38|4.4
17:50:40|4.3939
17:50:42|4.3964
17:50:43|4.4
17:50:44|4.4
17:50:46|4.41
17:50:47|4.41
17:50:48|4.4161
17:50:49|4.42
17:50:50|4.42
17:50:51|4.429
17:50:51|4.4246
17:50:53|4.3971
17:50:54|4.4006
17:50:55|4.3995
17:50:55|4.3989
17:50:57|4.4076
17:50:58|4.4028
17:50:59|4.4086
17:51:00|4.4086
17:51:01|4.4062
17:51:02|4.4072
17:51:03|4.41
17:51:04|4.4104
17:51:05|4.4153
17:51:06|4.4193
17:51:07|4.4207
17:51:08|4.4226
17:51:09|4.421
17:51:11|4.4217
17:51:11|4.4242
17:51:12|4.421
17:51:13|4.4129
17:51:14|4.4162
17:51:15|4.4159
17:51:16|4.4167
17:51:17|4.4105
17:51:19|4.4072
17:51:20|4.4061
17:51:20|4.4039
17:51:22|4.4069
17:51:22|4.4081
17:51:23|4.4026
17:51:24|4.4047
17:51:25|4.3938
17:51:26|4.3967
17:51:27|4.398
17:51:28|4.3985
17:51:29|4.3927
17:51:31|4.3999
17:51:31|4.4043
17:51:33|4.4121
17:51:34|4.4077
17:51:34|4.4022
17:51:35|4.4062
17:51:37|4.4051
17:51:37|4.3914
17:51:38|4.3928
17:51:39|4.3968
17:51:41|4.3997
17:51:43|4.4095
17:51:43|4.3959
17:51:45|4.3897
17:51:46|4.3897
17:51:47|4.3954
17:51:48|4.3949
17:51:50|4.3871
17:51:50|4.3845
17:51:51|4.3879
17:51:53|4.3884
17:51:54|4.3879
17:51:55|4.3851
17:51:56|4.3892
17:51:57|4.3837
17:51:58|4.3843
17:51:59|4.3869
17:52:00|4.3831
17:52:01|4.3851
17:52:02|4.3829
17:52:02|4.3795
17:52:04|4.3834
17:52:05|4.3785
17:52:06|4.3792
17:52:07|4.3836
17:52:08|4.383
17:52:09|4.38
17:52:10|4.3793
17:52:11|4.3784
17:52:12|4.3776
17:52:13|4.3722
17:52:14|4.3784
17:52:15|4.3721
17:52:16|4.3721
17:52:17|4.3783
17:52:18|4.3772
17:52:20|4.3739
17:52:20|4.3841
17:52:21|4.3836
17:52:23|4.3829
17:52:23|4.3875
17:52:24|4.3782
17:52:25|4.3713
17:52:26|4.365
17:52:27|4.3713
17:52:29|4.3642
17:52:29|4.3614
17:52:30|4.3582
17:52:31|4.3597
17:52:32|4.3538
17:52:33|4.33
17:52:34|4.3154
17:52:35|4.33
17:52:36|4.321
17:52:37|4.3094
17:52:38|4.3178
17:52:40|4.3
17:52:40|4.3123
17:52:42|4.3099
17:52:43|4.3005
17:52:45|4.3
17:52:45|4.3048
17:52:46|4.3048
17:52:48|4.3048
17:52:48|4.3058
17:52:50|4.31
17:52:51|4.3033
17:52:52|4.3179
17:52:53|4.3017
17:52:54|4.318
17:52:55|4.3121
17:52:56|4.3123
17:52:57|4.3131
17:52:58|4.3186
17:52:59|4.3202
17:53:01|4.3181
17:53:01|4.3253
17:53:02|4.3366
17:53:03|4.3515
17:53:05|4.35
17:53:05|4.3467
17:53:06|4.3456
17:53:08|4.3389
17:53:09|4.3468
17:53:09|4.3496
17:53:10|4.35
17:53:12|4.35
17:53:12|4.35
17:53:14|4.3493
17:53:15|4.3181
17:53:16|4.3404
17:53:16|4.35
17:53:18|4.35
17:53:19|4.35
17:53:20|4.3466
17:53:20|4.35
17:53:23|4.3499
17:53:23|4.3408
17:53:25|4.3499
17:53:26|4.3489
17:53:26|4.35
17:53:27|4.35
17:53:28|4.35
17:53:29|4.3499
17:53:30|4.3395
17:53:32|4.35
17:53:32|4.3498
17:53:33|4.3497
17:53:35|4.3497
17:53:35|4.36
17:53:36|4.359
17:53:37|4.3635
17:53:38|4.3638
17:53:39|4.3734
17:53:40|4.3779
17:53:41|4.3775
17:53:43|4.3814
17:53:45|4.3794
17:53:46|4.3814
17:53:47|4.38
17:53:48|4.3877
17:53:50|4.3798
17:53:50|4.3835
17:53:52|4.3848
17:53:53|4.3875
17:53:53|4.383
17:53:55|4.3832
17:53:55|4.3832
17:53:57|4.3857
17:53:58|4.3817
17:53:58|4.383
17:53:59|4.3825
17:54:00|4.38
17:54:02|4.3822
17:54:02|4.3592
17:54:04|4.3627
17:54:04|4.3627
17:54:06|4.368
17:54:07|4.3708
17:54:08|4.3634
17:54:09|4.3659
17:54:10|4.3736
17:54:12|4.3731
17:54:12|4.3706
17:54:13|4.3707
17:54:14|4.3646
17:54:15|4.3665
17:54:16|4.3633
17:54:17|4.3686
17:54:19|4.3722
17:54:19|4.3722
17:54:21|4.3709
17:54:21|4.3722
17:54:22|4.3784
17:54:23|4.3837
17:54:24|4.3849
17:54:26|4.385
17:54:26|4.3882
17:54:27|4.389
17:54:29|4.3923
17:54:29|4.3928
17:54:30|4.3887
17:54:31|4.3926
17:54:32|4.3918
17:54:33|4.3918
17:54:35|4.3841
17:54:35|4.388
17:54:36|4.3863
17:54:37|4.388
17:54:38|4.388
17:54:39|4.3869
17:54:40|4.396
17:54:41|4.3897
17:54:42|4.3979
17:54:44|4.4039
17:54:46|4.4055
17:54:47|4.4048
17:54:47|4.4035
17:54:49|4.4031
17:54:50|4.4038
17:54:51|4.3998
17:54:52|4.4003
17:54:53|4.4003
17:54:54|4.4003
17:54:55|4.3982
17:54:56|4.3985
17:54:57|4.4034
17:54:58|4.4032
17:54:59|4.4034
17:55:00|4.4054
17:55:01|4.4033
17:55:03|4.4
17:55:03|4.4
17:55:04|4.3998
17:55:05|4.4
17:55:06|4.398
17:55:07|4.398
17:55:09|4.3983
17:55:09|4.4032
17:55:10|4.4033
17:55:11|4.4033
17:55:12|4.3992
17:55:13|4.4031
17:55:14|4.4033
17:55:15|4.4032
17:55:16|4.4075
17:55:18|4.4082
17:55:18|4.4023
17:55:19|4.4039
17:55:21|4.4031
17:55:21|4.4032
17:55:22|4.4039
17:55:24|4.4011
17:55:25|4.4012
17:55:25|4.4039
17:55:26|4.4062
17:55:27|4.4063
17:55:28|4.4063
17:55:29|4.404
17:55:30|4.4061
17:55:31|4.4061
17:55:32|4.407
17:55:33|4.407
17:55:34|4.4005
17:55:35|4.4069
17:55:36|4.4083
17:55:38|4.3991
17:55:38|4.3912
17:55:39|4.4073
17:55:40|4.4019
17:55:42|4.3974
17:55:42|4.3913
17:55:44|4.4017
17:55:44|4.4059
17:55:46|4.4049
17:55:46|4.4049
17:55:48|4.4039
17:55:49|4.3991
17:55:49|4.3996
17:55:51|4.4049
17:55:52|4.4049
17:55:53|4.3956
17:55:54|4.3956
17:55:55|4.4007
17:55:56|4.4024
17:55:57|4.4068
17:55:58|4.3971
17:55:59|4.4053
17:55:59|4.3991
17:56:02|4.3995
17:56:02|4.4014
17:56:03|4.4007
17:56:04|4.3978
17:56:06|4.3913
17:56:07|4.3918
17:56:07|4.401
17:56:08|4.4066
17:56:10|4.3953
17:56:11|4.3985
17:56:12|4.3991
17:56:13|4.4
17:56:14|4.3954
17:56:15|4.3996
17:56:16|4.4
17:56:17|4.4045
17:56:18|4.3995
17:56:19|4.4049
17:56:20|4.4049
17:56:21|4.4046
17:56:22|4.4046
17:56:23|4.4046
17:56:24|4.4049
17:56:25|4.3997
17:56:26|4.3997
17:56:28|4.4044
17:56:28|4.4046
17:56:30|4.4046
17:56:31|4.4049
17:56:32|4.3992
17:56:33|4.4
17:56:33|4.4046
17:56:35|4.4098
17:56:36|4.4089
17:56:37|4.412
17:56:37|4.4139
17:56:38|4.4182
17:56:40|4.4082
17:56:40|4.4058
17:56:41|4.4066
17:56:43|4.4013
17:56:44|4.4016
17:56:44|4.4037
17:56:46|4.4037
17:56:47|4.403
17:56:49|4.3999
17:56:50|4.388
17:56:51|4.388
17:56:52|4.3933
17:56:52|4.393
17:56:54|4.3928
17:56:55|4.3882
17:56:57|4.3924
17:56:57|4.3924
17:56:58|4.388
17:56:59|4.388
17:57:01|4.3924
17:57:01|4.3924
17:57:03|4.395
17:57:04|4.3951
17:57:04|4.3938
17:57:05|4.3938
17:57:06|4.3998
17:57:07|4.394
17:57:08|4.4038
17:57:09|4.4031
17:57:10|4.4
17:57:11|4.4002
17:57:12|4.3989
17:57:14|4.4037
17:57:14|4.3994
17:57:15|4.3994
17:57:16|4.4116
17:57:17|4.408
17:57:19|4.4011
17:57:19|4.3989
17:57:20|4.3989
17:57:21|4.3983
17:57:22|4.3983
17:57:24|4.3983
17:57:24|4.3954
17:57:26|4.3988
17:57:26|4.4015
17:57:28|4.396
17:57:28|4.3974
17:57:29|4.3974
17:57:30|4.3993
17:57:31|4.4032
17:57:32|4.3949
17:57:33|4.396
17:57:34|4.3882
17:57:36|4.3943
17:57:36|4.396
17:57:37|4.3916
17:57:38|4.392
17:57:39|4.3923
17:57:40|4.39
17:57:41|4.3896
17:57:43|4.3948
17:57:43|4.3948
17:57:45|4.3881
17:57:45|4.3945
17:57:47|4.3952
17:57:48|4.3962
17:57:50|4.3956
17:57:51|4.3955
17:57:52|4.3952
17:57:54|4.3917
17:57:55|4.3922
17:57:56|4.3981
17:57:57|4.3951
17:57:58|4.388
17:57:59|4.3935
17:57:59|4.3957
17:58:01|4.3954
17:58:02|4.3954
17:58:04|4.388
17:58:06|4.3881
17:58:07|4.3613
17:58:07|4.3609
17:58:09|4.3703
17:58:10|4.3711
17:58:10|4.3858
17:58:11|4.3822
17:58:13|4.3711
17:58:13|4.376
17:58:14|4.3722
17:58:15|4.3724
17:58:16|4.3719
17:58:18|4.3715
17:58:18|4.3715
17:58:20|4.3699
17:58:21|4.3866
17:58:21|4.3866
17:58:23|4.381
17:58:24|4.381
17:58:25|4.381
17:58:26|4.3929
17:58:27|4.3929
17:58:28|4.3857
17:58:29|4.3857
17:58:30|4.3841
17:58:31|4.3892
17:58:32|4.3811
17:58:33|4.3828
17:58:34|4.3828
17:58:35|4.3791
17:58:36|4.3718
17:58:37|4.3763
17:58:38|4.375
17:58:39|4.37
17:58:40|4.3657
17:58:41|4.3681
17:58:42|4.3682
17:58:43|4.3654
17:58:44|4.3571
17:58:45|4.3571
17:58:46|4.3671
17:58:47|4.3605
17:58:49|4.3656
17:58:50|4.375
17:58:51|4.3623
17:58:52|4.3687
17:58:53|4.3787
17:58:54|4.3785
17:58:55|4.3828
17:58:56|4.3881
17:58:57|4.3873
17:58:58|4.3924
17:59:00|4.3828
17:59:00|4.3955
17:59:02|4.4
17:59:02|4.3973
17:59:03|4.3933
17:59:05|4.4072
17:59:06|4.3975
17:59:07|4.3984
17:59:08|4.4081
17:59:09|4.4082
17:59:10|4.4054
17:59:11|4.4082
17:59:12|4.4103
17:59:13|4.4055
17:59:14|4.4055
17:59:15|4.4055
17:59:16|4.4057
17:59:17|4.4044
17:59:18|4.4091
17:59:19|4.4091
17:59:20|4.4053
17:59:21|4.39
17:59:22|4.39
17:59:23|4.389
17:59:24|4.3869
17:59:25|4.3859
17:59:26|4.3824
17:59:27|4.3825
17:59:28|4.3821
17:59:29|4.3773
17:59:30|4.3718
17:59:31|4.3718
17:59:32|4.3719
17:59:33|4.3737
17:59:34|4.3766
17:59:35|4.3728
17:59:36|4.3763
17:59:38|4.3683
17:59:38|4.3616
17:59:39|4.3675
17:59:40|4.3786
17:59:41|4.3707
17:59:42|4.3755
17:59:43|4.3755
17:59:45|4.3718
17:59:45|4.3718
17:59:46|4.3718
17:59:47|4.3746
17:59:49|4.3703
17:59:51|4.3602
17:59:52|4.356
17:59:53|4.3563
17:59:54|4.3574
17:59:54|4.3572
17:59:56|4.3605
17:59:56|4.35
17:59:58|4.3577
17:59:59|4.3536
18:00:00|4.3553
18:00:00|4.3553
18:00:02|4.3499
18:00:03|4.3551
18:00:04|4.3551
18:00:05|4.3561
18:00:05|4.3561
18:00:06|4.3238
18:00:08|4.3214
18:00:09|4.3208
18:00:09|4.327
18:00:11|4.3222
18:00:12|4.3275
18:00:13|4.3178
18:00:14|4.3177
18:00:15|4.3002
18:00:15|4.3186
18:00:17|4.3092
18:00:18|4.3059
18:00:19|4.3074
18:00:20|4.3071
18:00:21|4.3089
18:00:22|4.3082
18:00:23|4.3061
18:00:24|4.3059
18:00:25|4.304
18:00:25|4.3046
18:00:27|4.3014
18:00:28|4.301
18:00:29|4.3115
18:00:30|4.3193
18:00:31|4.3199
18:00:32|4.32
18:00:33|4.3244
18:00:34|4.3187
18:00:35|4.3253
18:00:36|4.3202
18:00:37|4.3265
18:00:38|4.3275
18:00:39|4.3187
18:00:40|4.3234
18:00:41|4.313
18:00:42|4.3129
18:00:43|4.3066
18:00:44|4.3066
18:00:45|4.3052
18:00:46|4.3052
18:00:47|4.3091
18:00:48|4.3066
18:00:49|4.3068
18:00:51|4.3075
18:00:53|4.3091
18:00:54|4.3142
18:00:55|4.3065
18:00:55|4.3
18:00:56|4.3011
18:00:57|4.3
18:00:59|4.2936
18:00:59|4.2804
18:01:01|4.2848
18:01:01|4.2763
18:01:02|4.2752
18:01:04|4.2758
18:01:05|4.2848
18:01:06|4.2815
18:01:07|4.2753
18:01:08|4.2813
18:01:09|4.2801
18:01:10|4.2801
18:01:11|4.278
18:01:12|4.2795
18:01:13|4.2753
18:01:14|4.2752
18:01:15|4.2752
18:01:16|4.2783
18:01:17|4.2754
18:01:18|4.2774
18:01:19|4.2774
18:01:20|4.2752
18:01:21|4.2819
18:01:22|4.2847
18:01:23|4.2904
18:01:24|4.2916
18:01:25|4.2901
18:01:26|4.2965
18:01:27|4.2925
18:01:28|4.2892
18:01:29|4.3014
18:01:30|4.3032
18:01:31|4.2969
18:01:32|4.3044
18:01:33|4.3093
18:01:34|4.3046
18:01:35|4.3027
18:01:36|4.3027
18:01:37|4.2959
18:01:38|4.2931
18:01:39|4.2923
18:01:40|4.2968
18:01:41|4.2977
18:01:42|4.2985
18:01:43|4.3034
18:01:44|4.3085
18:01:45|4.312
18:01:46|4.3174
18:01:47|4.31
18:01:48|4.3112
18:01:49|4.334
18:01:50|4.3286
18:01:52|4.3341
18:01:52|4.3262
18:01:53|4.3266
18:01:55|4.3393
18:01:56|4.3414
18:01:57|4.3366
18:01:58|4.3457
18:01:59|4.3454
18:02:00|4.3493
18:02:01|4.3404
18:02:02|4.3375
18:02:03|4.3442
18:02:05|4.3398
18:02:06|4.3363
18:02:06|4.3267
18:02:07|4.329
18:02:08|4.3267
18:02:09|4.3232
18:02:11|4.3272
18:02:12|4.3253
18:02:14|4.3281
18:02:14|4.319
18:02:15|4.3252
18:02:17|4.3232
18:02:17|4.3232
18:02:18|4.327
18:02:20|4.32
18:02:20|4.3262
18:02:21|4.3257
18:02:22|4.3257
18:02:24|4.3242
18:02:25|4.3157
18:02:25|4.314
18:02:26|4.3066
18:02:28|4.3106
18:02:28|4.3166
18:02:30|4.3166
18:02:30|4.3182
18:02:31|4.3231
18:02:33|4.3215
18:02:33|4.3231
18:02:35|4.3184
18:02:36|4.3184
18:02:37|4.3237
18:02:37|4.3228
18:02:38|4.3186
18:02:39|4.3226
18:02:40|4.3229
18:02:41|4.3229
18:02:42|4.3229
18:02:43|4.3189
18:02:44|4.33
18:02:45|4.343
18:02:46|4.3424
18:02:48|4.333
18:02:48|4.3399
18:02:50|4.3391
18:02:50|4.3393
18:02:52|4.3424
18:02:53|4.3442
18:02:55|4.3425
18:02:56|4.3533
18:02:57|4.3499
18:02:58|4.3471
18:02:58|4.3529
18:02:59|4.3591
18:03:00|4.3603
18:03:02|4.3572
18:03:02|4.3591
18:03:04|4.37
18:03:05|4.3763
18:03:06|4.3702
18:03:06|4.3717
18:03:07|4.3766
18:03:09|4.3792
18:03:10|4.3766
18:03:11|4.3792
18:03:12|4.3641
18:03:13|4.3603
18:03:14|4.374
18:03:15|4.3593
18:03:16|4.3591
18:03:17|4.3675
18:03:18|4.3675
18:03:19|4.3739
18:03:20|4.3739
18:03:21|4.3716
18:03:22|4.3722
18:03:23|4.39
18:03:24|4.387
18:03:25|4.3835
18:03:26|4.3894
18:03:27|4.3815
18:03:28|4.378
18:03:29|4.3877
18:03:30|4.3893
18:03:31|4.3874
18:03:32|4.3877
18:03:33|4.3899
18:03:34|4.39
18:03:35|4.375
18:03:36|4.3864
18:03:37|4.3814
18:03:38|4.3866
18:03:39|4.387
18:03:40|4.3798
18:03:41|4.3846
18:03:42|4.3846
18:03:43|4.39
18:03:44|4.39
18:03:45|4.3897
18:03:46|4.39
18:03:47|4.3867
18:03:48|4.3918
18:03:49|4.397
18:03:50|4.4
18:03:51|4.4
18:03:52|4.4001
18:03:54|4.4096
18:03:55|4.4026
18:03:56|4.4039
18:03:58|4.4174
18:03:59|4.4158
18:04:00|4.4016
18:04:01|4.41
18:04:02|4.412
18:04:02|4.4099
18:04:03|4.4195
18:04:05|4.4082
18:04:07|4.4114
18:04:08|4.4114
18:04:08|4.42
18:04:09|4.425
18:04:10|4.4251
18:04:12|4.4251
18:04:12|4.425
18:04:13|4.4285
18:04:14|4.4279
18:04:15|4.4277
18:04:16|4.4249
18:04:18|4.42
18:04:19|4.4221
18:04:20|4.4105
18:04:20|4.407
18:04:21|4.4105
18:04:22|4.405
18:04:23|4.4082
18:04:24|4.407
18:04:25|4.407
18:04:26|4.4082
18:04:27|4.4011
18:04:28|4.4062
18:04:29|4.4021
18:04:31|4.4087
18:04:32|4.4087
18:04:33|4.4093
18:04:34|4.4093
18:04:35|4.4087
18:04:36|4.4137
18:04:36|4.4027
18:04:38|4.4074
18:04:38|4.4117
18:04:40|4.4037
18:04:40|4.4098
18:04:42|4.404
18:04:43|4.4046
18:04:44|4.4105
18:04:44|4.4103
18:04:46|4.4101
18:04:47|4.4101
18:04:47|4.4104
18:04:49|4.4141
18:04:50|4.4055
18:04:50|4.4123
18:04:52|4.4046
18:04:53|4.4044
18:04:54|4.412
18:04:55|4.4071
18:04:57|4.4048
18:04:57|4.4057
18:04:58|4.402
18:05:00|4.4008
18:05:01|4.4009
18:05:02|4.3937
18:05:03|4.3968
18:05:04|4.3977
18:05:05|4.3995
18:05:07|4.4003
18:05:08|4.3999
18:05:09|4.3985
18:05:09|4.3941
18:05:11|4.3931
18:05:11|4.3958
18:05:12|4.3945
18:05:14|4.3945
18:05:14|4.3955
18:05:16|4.4019
18:05:17|4.4019
18:05:17|4.4035
18:05:18|4.404
18:05:19|4.3959
18:05:21|4.4033
18:05:21|4.4048
18:05:23|4.4097
18:05:23|4.4199
18:05:25|4.4125
18:05:26|4.4096
18:05:26|4.4133
18:05:28|4.4187
18:05:28|4.4096
18:05:30|4.4084
18:05:31|4.4131
18:05:32|4.4097
18:05:33|4.4098
18:05:34|4.4191
18:05:35|4.4144
18:05:36|4.4196
18:05:37|4.4196
18:05:38|4.413
18:05:39|4.4249
18:05:40|4.4249
18:05:41|4.4162
18:05:42|4.4274
18:05:43|4.4205
18:05:44|4.4275
18:05:45|4.4275
18:05:47|4.4275
18:05:47|4.4299
18:05:48|4.43
18:05:49|4.43
18:05:50|4.4134
18:05:51|4.4221
18:05:52|4.43
18:05:53|4.4255
18:05:55|4.4248
18:05:57|4.4333
18:05:58|4.4333
18:05:59|4.4333
18:06:00|4.4331
18:06:00|4.4333
18:06:02|4.425
18:06:03|4.4308
18:06:04|4.4319
18:06:04|4.4326
18:06:06|4.4333
18:06:06|4.4333
18:06:08|4.4333
18:06:09|4.447
18:06:10|4.45
18:06:10|4.4545
18:06:12|4.4553
18:06:13|4.4613
18:06:14|4.4625
18:06:15|4.4502
18:06:16|4.4502
18:06:17|4.4567
18:06:18|4.4466
18:06:19|4.4388
18:06:20|4.4316
18:06:21|4.4344
18:06:22|4.435
18:06:23|4.438
18:06:24|4.42
18:06:25|4.4245
18:06:26|4.4322
18:06:27|4.432
18:06:28|4.4302
18:06:29|4.4302
18:06:30|4.4353
18:06:32|4.4286
18:06:32|4.4304
18:06:33|4.4413
18:06:34|4.4413
18:06:35|4.4407
18:06:36|4.4352
18:06:37|4.4341
18:06:38|4.4341
18:06:39|4.4345
18:06:41|4.4398
18:06:41|4.4447
18:06:42|4.4448
18:06:43|4.4477
18:06:44|4.4382
18:06:45|4.4402
18:06:47|4.4463
18:06:47|4.4463
18:06:48|4.4463
18:06:49|4.4431
18:06:50|4.4435
18:06:51|4.4373
18:06:52|4.4364
18:06:53|4.4364
18:06:54|4.4375
18:06:55|4.4332
18:06:57|4.4373
18:06:59|4.4262
18:07:00|4.4256
18:07:01|4.4212
18:07:02|4.4211
18:07:03|4.4268
18:07:05|4.4306
18:07:05|4.4211
18:07:07|4.4256
18:07:08|4.4298
18:07:09|4.4262
18:07:09|4.4261
18:07:10|4.4243
18:07:12|4.4228
18:07:12|4.4258
18:07:14|4.4258
18:07:14|4.4261
18:07:15|4.4197
18:07:16|4.4247
18:07:17|4.4211
18:07:19|4.4257
18:07:19|4.4348
18:07:21|4.4348
18:07:22|4.4329
18:07:23|4.433
18:07:24|4.4421
18:07:25|4.4379
18:07:26|4.45
18:07:27|4.4444
18:07:27|4.4453
18:07:29|4.4501
18:07:30|4.4501
18:07:30|4.4501
18:07:31|4.45
18:07:33|4.4457
18:07:34|4.4478
18:07:35|4.4527
18:07:35|4.4527
18:07:37|4.4621
18:07:38|4.4569
18:07:39|4.4589
18:07:40|4.4671
18:07:41|4.4621
18:07:42|4.4626
18:07:43|4.4567
18:07:43|4.461
18:07:45|4.461
18:07:45|4.4609
18:07:46|4.461
18:07:48|4.4545
18:07:48|4.4518
18:07:49|4.4561
18:07:51|4.448
18:07:52|4.4549
18:07:53|4.4547
18:07:54|4.4547
18:07:54|4.4565
18:07:56|4.45
18:07:58|4.4408
18:07:59|4.4435
18:07:59|4.4372
18:08:01|4.4528
18:08:03|4.4565
18:08:04|4.4565
18:08:05|4.4585
18:08:07|4.4599
18:08:07|4.4595
18:08:09|4.4587
18:08:09|4.4599
18:08:10|4.4599
18:08:11|4.4554
18:08:12|4.4598
18:08:14|4.4609
18:08:14|4.4607
18:08:15|4.4699
18:08:16|4.4696
18:08:17|4.477
18:08:19|4.4768
18:08:19|4.4766
18:08:21|4.4723
18:08:21|4.4723
18:08:22|4.4774
18:08:23|4.4731
18:08:25|4.4731
18:08:25|4.477
18:08:27|4.4774
18:08:27|4.48
18:08:28|4.4767
18:08:30|4.4709
18:08:30|4.4745
18:08:32|4.4693
18:08:33|4.4692
18:08:34|4.4691
18:08:35|4.4662
18:08:35|4.4689
18:08:36|4.4692
18:08:38|4.469
18:08:39|4.4693
18:08:40|4.4693
18:08:41|4.4647
18:08:42|4.4632
18:08:42|4.4688
18:08:44|4.4687
18:08:45|4.4596
18:08:46|4.468
18:08:46|4.4689
18:08:47|4.4688
18:08:48|4.4688
18:08:50|4.4621
18:08:51|4.4626
18:08:51|4.4684
18:08:53|4.4683
18:08:54|4.4745
18:08:55|4.4749
18:08:55|4.48
18:08:57|4.4735
18:08:59|4.4729
18:08:59|4.4788
18:09:01|4.4727
18:09:01|4.4732
18:09:03|4.4732
18:09:04|4.4686
18:09:04|4.4682
18:09:06|4.4684
18:09:07|4.4675
18:09:08|4.4682
18:09:09|4.4596
18:09:10|4.4682
18:09:11|4.4679
18:09:12|4.4679
18:09:13|4.4715
18:09:14|4.4715
18:09:15|4.4723
18:09:16|4.4723
18:09:17|4.4745
18:09:18|4.4782
18:09:19|4.4776
18:09:21|4.47
18:09:21|4.47
18:09:23|4.472
18:09:23|4.472
18:09:25|4.472
18:09:26|4.472
18:09:27|4.4697
18:09:28|4.4698
18:09:29|4.4697
18:09:29|4.4697
18:09:31|4.4699
18:09:32|4.4684
18:09:33|4.4585
18:09:34|4.4641
18:09:34|4.4645
18:09:36|4.4641
18:09:37|4.4687
18:09:37|4.4618
18:09:39|4.4621
18:09:40|4.4645
18:09:41|4.4645
18:09:42|4.4699
18:09:43|4.4744
18:09:44|4.4757
18:09:45|4.4742
18:09:46|4.4768
18:09:47|4.4775
18:09:48|4.4771
18:09:48|4.4743
18:09:49|4.4767
18:09:51|4.4754
18:09:52|4.4726
18:09:53|4.4754
18:09:54|4.4726
18:09:55|4.4711
18:09:56|4.4711
18:09:57|4.4754
18:09:58|4.4711
18:10:00|4.4721
18:10:01|4.4721
18:10:03|4.4711
18:10:03|4.4666
18:10:05|4.4692
18:10:05|4.4711
18:10:07|4.4742
18:10:08|4.4721
18:10:09|4.4721
18:10:11|4.47
18:10:11|4.4727
18:10:12|4.4727
18:10:14|4.4727
18:10:15|4.4727
18:10:16|4.4709
18:10:17|4.4687
18:10:18|4.4656
18:10:18|4.4656
18:10:19|4.4631
18:10:20|4.465
18:10:21|4.4654
18:10:23|4.462
18:10:23|4.462
18:10:25|4.462
18:10:26|4.462
18:10:26|4.4664
18:10:28|4.4647
18:10:28|4.4635
18:10:29|4.462
18:10:30|4.467
18:10:31|4.4597
18:10:32|4.4585
18:10:33|4.4585
18:10:34|4.4324
18:10:36|4.432
18:10:37|4.4245
18:10:38|4.4115
18:10:39|4.4272
18:10:40|4.433
18:10:41|4.4345
18:10:42|4.42
18:10:43|4.4584
18:10:44|4.4405
18:10:45|4.4479
18:10:46|4.4479
18:10:47|4.4446
18:10:48|4.4424
18:10:49|4.4424
18:10:50|4.448
18:10:51|4.4456
18:10:52|4.4456
18:10:53|4.4428
18:10:54|4.4475
18:10:55|4.4427
18:10:56|4.4427
18:10:57|4.4256
18:10:58|4.4352
18:10:59|4.4352
18:11:00|4.4343
18:11:01|4.4384
18:11:02|4.4384
18:11:03|4.4384
18:11:04|4.4374
18:11:05|4.4372
18:11:06|4.4396
18:11:08|4.4351
18:11:08|4.4394
18:11:09|4.4351
18:11:11|4.4367
18:11:12|4.4367
18:11:13|4.4365
18:11:14|4.4299
18:11:15|4.4344
18:11:15|4.4109
18:11:17|4.419
18:11:18|4.424
18:11:19|4.4177
18:11:20|4.4182
18:11:21|4.4212
18:11:22|4.4177
18:11:23|4.4216
18:11:24|4.4166
18:11:25|4.414
18:11:26|4.414
18:11:27|4.4177
18:11:28|4.4128
18:11:29|4.4296
18:11:30|4.4349
18:11:31|4.4309
18:11:32|4.4248
18:11:33|4.4225
18:11:34|4.4225
18:11:35|4.4225
18:11:36|4.4286
18:11:37|4.4286
18:11:38|4.432
18:11:39|4.4302
18:11:40|4.4389
18:11:41|4.4396
18:11:42|4.447
18:11:43|4.4475
18:11:44|4.4428
18:11:45|4.443
18:11:46|4.443
18:11:47|4.447
18:11:48|4.4514
18:11:49|4.4532
18:11:50|4.4501
18:11:51|4.4576
18:11:52|4.4541
18:11:53|4.4541
18:11:54|4.45
18:11:55|4.4522
18:11:56|4.4501
18:11:57|4.4516
18:11:58|4.4567
18:11:59|4.457
18:12:00|4.4562
18:12:02|4.4562
18:12:03|4.4517
18:12:04|4.4519
18:12:05|4.4593
18:12:06|4.4572
18:12:07|4.4636
18:12:09|4.455
18:12:09|4.455
18:12:11|4.4517
18:12:12|4.4569
18:12:13|4.4573
18:12:14|4.4639
18:12:16|4.4529
18:12:17|4.4568
18:12:17|4.4503
18:12:18|4.4528
18:12:20|4.4528
18:12:21|4.4528
18:12:21|4.4562
18:12:22|4.4562
18:12:24|4.4609
18:12:25|4.4573
18:12:27|4.4603
18:12:28|4.456
18:12:29|4.4602
18:12:30|4.4591
18:12:31|4.4582
18:12:32|4.4581
18:12:32|4.4579
18:12:33|4.4541
18:12:34|4.453
18:12:36|4.4519
18:12:37|4.4517
18:12:38|4.46
18:12:39|4.4542
18:12:40|4.4595
18:12:41|4.4584
18:12:42|4.4584
18:12:43|4.4584
18:12:44|4.452
18:12:45|4.45
18:12:46|4.4461
18:12:47|4.4461
18:12:48|4.4463
18:12:49|4.45
18:12:50|4.4497
18:12:51|4.4494
18:12:52|4.4493
18:12:53|4.4459
18:12:54|4.4485
18:12:55|4.4653
18:12:56|4.4595
18:12:57|4.4699
18:12:58|4.4634
18:12:59|4.4609
18:13:00|4.46
18:13:01|4.4575
18:13:03|4.4662
18:13:04|4.4698
18:13:04|4.4609
18:13:05|4.462
18:13:07|4.4695
18:13:08|4.4695
18:13:09|4.4798
18:13:10|4.4721
18:13:10|4.4781
18:13:12|4.464
18:13:13|4.4678
18:13:15|4.4481
18:13:16|4.45
18:13:16|4.4545
18:13:17|4.4568
18:13:18|4.4569
18:13:19|4.4613
18:13:21|4.4613
18:13:22|4.4671
18:13:22|4.4603
18:13:23|4.4603
18:13:24|4.4511
18:13:26|4.4533
18:13:26|4.4482
18:13:27|4.4482
18:13:29|4.4453
18:13:29|4.4498
18:13:30|4.4457
18:13:32|4.4508
18:13:33|4.4439
18:13:33|4.4439
18:13:34|4.4524
18:13:35|4.4438
18:13:36|4.4438
18:13:38|4.4439
18:13:38|4.4439
18:13:39|4.4439
18:13:40|4.4414
18:13:42|4.4415
18:13:42|4.441
18:13:43|4.4438
18:13:45|4.4467
18:13:45|4.4467
18:13:47|4.4528
18:13:47|4.4474
18:13:48|4.4474
18:13:49|4.4504
18:13:50|4.4504
18:13:51|4.4504
18:13:52|4.4476
18:13:53|4.4514
18:13:54|4.4514
18:13:55|4.4514
18:13:57|4.4514
18:13:57|4.4514
18:13:58|4.4475
18:13:59|4.4475
18:14:00|4.4475
18:14:02|4.4444
18:14:03|4.4344
18:14:04|4.4382
18:14:05|4.4314
18:14:06|4.4337
18:14:07|4.433
18:14:09|4.4146
18:14:10|4.418
18:14:11|4.4257
18:14:12|4.4245
18:14:13|4.4225
18:14:14|4.4226
18:14:14|4.4226
18:14:16|4.4179
18:14:18|4.4194
18:14:18|4.4254
18:14:19|4.4193
18:14:20|4.4187
18:14:21|4.4187
18:14:22|4.4187
18:14:24|4.4187
18:14:24|4.4186
18:14:25|4.4269
18:14:27|4.4269
18:14:27|4.4333
18:14:29|4.4294
18:14:30|4.4294
18:14:31|4.4376
18:14:32|4.4376
18:14:33|4.4376
18:14:34|4.436
18:14:35|4.436
18:14:35|4.4374
18:14:37|4.435
18:14:37|4.435
18:14:38|4.435
18:14:40|4.4372
18:14:41|4.4372
18:14:41|4.4372
18:14:43|4.4486
18:14:44|4.4429
18:14:45|4.4478
18:14:46|4.4438
18:14:47|4.4474
18:14:48|4.4474
18:14:48|4.4443
18:14:50|4.4443
18:14:51|4.4407
18:14:52|4.4337
18:14:53|4.4337
18:14:53|4.4337
18:14:55|4.4296
18:14:55|4.4293
18:14:57|4.4227
18:14:58|4.423
18:14:58|4.4227
18:15:00|4.4187
18:15:01|4.4179
18:15:02|4.4313
18:15:03|4.4313
18:15:05|4.4313
18:15:06|4.423
18:15:07|4.4309
18:15:07|4.4219
18:15:08|4.4307
18:15:10|4.4295
18:15:11|4.4295
18:15:12|4.4284
18:15:13|4.4284
18:15:14|4.4284
18:15:15|4.4284
18:15:15|4.4245
18:15:17|4.4245
18:15:18|4.4245
18:15:19|4.4262
18:15:20|4.4224
18:15:21|4.426
18:15:22|4.4218
18:15:22|4.422
18:15:24|4.4284
18:15:25|4.4284
18:15:26|4.4284
18:15:27|4.4284
18:15:28|4.4284
18:15:29|4.4284
18:15:30|4.4284
18:15:31|4.4284
18:15:32|4.4247
18:15:33|4.4247
18:15:34|4.4247
18:15:35|4.422
18:15:36|4.4242
18:15:37|4.4242
18:15:38|4.4242
18:15:39|4.4241
18:15:40|4.4241
18:15:41|4.4241
18:15:42|4.4241
18:15:43|4.4241
18:15:44|4.4241
18:15:45|4.4241
18:15:46|4.4195
18:15:47|4.4195
18:15:48|4.4195
18:15:49|4.4195
18:15:50|4.4195
18:15:51|4.417
18:15:52|4.4189
18:15:53|4.4189
18:15:54|4.4133
18:15:55|4.418
18:15:56|4.418
18:15:57|4.4131
18:15:58|4.4337
18:15:59|4.4337
18:16:00|4.4318
18:16:01|4.432
18:16:02|4.432
18:16:03|4.4239
18:16:04|4.4294
18:16:05|4.4313
18:16:07|4.4337
18:16:08|4.4337
18:16:10|4.4312
18:16:11|4.427
18:16:12|4.427
18:16:12|4.4203
18:16:14|4.4203
18:16:15|4.4278
18:16:16|4.4278
18:16:16|4.427
18:16:18|4.427
18:16:19|4.4222
18:16:20|4.4222
18:16:21|4.4221
18:16:22|4.4222
18:16:22|4.4222
18:16:23|4.4222
18:16:25|4.4206
18:16:26|4.4222
18:16:27|4.4222
18:16:28|4.4222
18:16:29|4.4222
18:16:30|4.4222
18:16:31|4.4222
18:16:32|4.427
18:16:33|4.4284
18:16:34|4.4308
18:16:35|4.4305
18:16:36|4.4331
18:16:37|4.4366
18:16:38|4.4323
18:16:39|4.4368
18:16:40|4.4368
18:16:41|4.4351
18:16:42|4.4386
18:16:43|4.435
18:16:44|4.435
18:16:45|4.439
18:16:46|4.4354
18:16:47|4.4471
18:16:48|4.4436
18:16:50|4.4423
18:16:50|4.4462
18:16:51|4.4485
18:16:52|4.4472
18:16:54|4.4478
18:16:54|4.4471
18:16:55|4.4471
18:16:56|4.4457
18:16:57|4.4457
18:16:59|4.4458
18:16:59|4.4436
18:17:00|4.4436
18:17:02|4.4439
18:17:02|4.4429
18:17:04|4.4429
18:17:04|4.4429
18:17:06|4.4366
18:17:07|4.4351
18:17:09|4.4352
18:17:10|4.4352
18:17:11|4.4385
18:17:12|4.4385
18:17:12|4.4353
18:17:14|4.4429
18:17:15|4.4457
18:17:16|4.4411
18:17:17|4.4352
18:17:18|4.4352
18:17:19|4.4396
18:17:20|4.4401
18:17:21|4.4401
18:17:22|4.4401
18:17:23|4.4401
18:17:24|4.4401
18:17:25|4.4429
18:17:25|4.4429
18:17:27|4.4429
18:17:28|4.4429
18:17:28|4.4401
18:17:29|4.4401
18:17:30|4.4382
18:17:32|4.4382
18:17:32|4.4367
18:17:34|4.4367
18:17:35|4.4391
18:17:36|4.444
18:17:37|4.444
18:17:38|4.4404
18:17:38|4.4398
18:17:40|4.4398
18:17:41|4.4354
18:17:42|4.4354
18:17:43|4.4354
18:17:44|4.442
18:17:45|4.442
18:17:45|4.442
18:17:47|4.442
18:17:48|4.442
18:17:49|4.4384
18:17:50|4.4426
18:17:51|4.4426
18:17:52|4.4426
18:17:53|4.4426
18:17:54|4.4426
18:17:55|4.4426
18:17:56|4.4426
18:17:57|4.442
18:17:58|4.442
18:17:59|4.4426
18:18:00|4.4399
18:18:01|4.4399
18:18:02|4.4399
18:18:03|4.4399
18:18:04|4.4417
18:18:05|4.4417
18:18:06|4.4368
18:18:08|4.4376
18:18:09|4.4368
18:18:09|4.4403
18:18:11|4.4403
18:18:12|4.4403
18:18:14|4.4398
18:18:15|4.4398
18:18:16|4.4398
18:18:17|4.4398
18:18:17|4.4398
18:18:18|4.4398
18:18:19|4.4361
18:18:20|4.4361
18:18:21|4.43
18:18:22|4.428
18:18:23|4.4304
18:18:25|4.4285
18:18:25|4.4284
18:18:26|4.4315
18:18:28|4.4262
18:18:29|4.4262
18:18:30|4.4262
18:18:31|4.4266
18:18:32|4.4301
18:18:32|4.436
18:18:34|4.4358
18:18:35|4.4315
18:18:36|4.4314
18:18:37|4.4302
18:18:38|4.4302
18:18:39|4.4302
18:18:40|4.4312
18:18:40|4.4312
18:18:42|4.427
18:18:43|4.4271
18:18:43|4.4271
18:18:45|4.4299
18:18:45|4.4298
18:18:47|4.4244
18:18:48|4.4257
18:18:49|4.4343
18:18:50|4.4341
18:18:51|4.4412
18:18:51|4.4337
18:18:53|4.4412
18:18:53|4.4426
18:18:54|4.4377
18:18:56|4.4437
18:18:57|4.4396
18:18:58|4.4498
18:18:58|4.4403
18:18:59|4.4479
18:19:01|4.4479
18:19:02|4.4471
18:19:03|4.4471
18:19:04|4.4471
18:19:05|4.4471
18:19:06|4.4471
18:19:07|4.441
18:19:09|4.4412
18:19:10|4.4411
18:19:11|4.4411
18:19:12|4.4411
18:19:13|4.4418
18:19:14|4.4401
18:19:15|4.4398
18:19:16|4.4398
18:19:17|4.4446
18:19:18|4.4445
18:19:20|4.4443
18:19:20|4.4497
18:19:22|4.4563
18:19:23|4.4546
18:19:24|4.456
18:19:25|4.4677
18:19:26|4.4593
18:19:27|4.47
18:19:28|4.4582
18:19:29|4.4626
18:19:30|4.4428
18:19:31|4.4523
18:19:32|4.4523
18:19:33|4.4523
18:19:34|4.4523
18:19:35|4.4492
18:19:36|4.4492
18:19:37|4.4436
18:19:38|4.4442
18:19:39|4.4463
18:19:40|4.4475
18:19:41|4.4413
18:19:42|4.4413
18:19:43|4.4493
18:19:44|4.4493
18:19:45|4.4475
18:19:46|4.4493
18:19:47|4.4492
18:19:48|4.4492
18:19:49|4.4492
18:19:50|4.4492
18:19:51|4.44
18:19:52|4.4467
18:19:53|4.4413
18:19:54|4.4413
18:19:55|4.4429
18:19:56|4.4464
18:19:57|4.4413
18:19:58|4.4393
18:19:59|4.4401
18:20:00|4.4401
18:20:01|4.4472
18:20:02|4.4472
18:20:03|4.4411
18:20:04|4.4474
18:20:05|4.4475
18:20:06|4.4475
18:20:07|4.4467
18:20:08|4.4505
18:20:09|4.4505
18:20:11|4.4456
18:20:12|4.4416
18:20:13|4.4416
18:20:14|4.4416
18:20:15|4.4416
18:20:16|4.4499
18:20:17|4.4499
18:20:18|4.4498
18:20:19|4.4456
18:20:20|4.45
18:20:21|4.45
18:20:22|4.45
18:20:23|4.4458
18:20:24|4.4498
18:20:25|4.4497
18:20:26|4.4497
18:20:27|4.4497
18:20:28|4.4477
18:20:29|4.4477
18:20:30|4.4489
18:20:31|4.4479
18:20:32|4.4479
18:20:34|4.4421
18:20:35|4.4464
18:20:35|4.433
18:20:36|4.4314
18:20:38|4.4337
18:20:38|4.4296
18:20:39|4.4314
18:20:40|4.4323
18:20:41|4.4314
18:20:43|4.4314
18:20:43|4.4286
18:20:44|4.4286
18:20:46|4.4286
18:20:46|4.4286
18:20:47|4.4286
18:20:48|4.4305
18:20:49|4.4257
18:20:51|4.4257
18:20:51|4.4257
18:20:52|4.4276
18:20:53|4.4252
18:20:55|4.425
18:20:56|4.4211
18:20:56|4.4198
18:20:57|4.4163
18:20:58|4.4163
18:20:59|4.4181
18:21:01|4.4262
18:21:01|4.4228
18:21:02|4.4181
18:21:04|4.4181
18:21:05|4.4166
18:21:05|4.4163
18:21:06|4.4147
18:21:07|4.415
18:21:08|4.415
18:21:10|4.415
18:21:12|4.415
18:21:13|4.415
18:21:14|4.415
18:21:15|4.4147
18:21:17|4.415
18:21:17|4.413
18:21:19|4.4149
18:21:20|4.4114
18:21:21|4.4114
18:21:22|4.4147
18:21:23|4.4147
18:21:24|4.413
18:21:25|4.4129
18:21:26|4.415
18:21:27|4.4127
18:21:28|4.4127
18:21:29|4.4146
18:21:30|4.4127
18:21:31|4.4146
18:21:32|4.4146
18:21:33|4.4127
18:21:34|4.4147
18:21:35|4.412
18:21:36|4.4063
18:21:37|4.4001
18:21:39|4.3801
18:21:39|4.3883
18:21:40|4.3808
18:21:41|4.3811
18:21:42|4.3847
18:21:43|4.384
18:21:44|4.3873
18:21:45|4.3833
18:21:47|4.3834
18:21:47|4.3945
18:21:49|4.3833
18:21:50|4.399
18:21:50|4.3997
18:21:51|4.3998
18:21:52|4.4
18:21:53|4.4042
18:21:55|4.4042
18:21:55|4.4073
18:21:56|4.402
18:21:57|4.3997
18:21:58|4.3997
18:22:00|4.3997
18:22:00|4.4006
18:22:02|4.4006
18:22:02|4.4006
18:22:03|4.4041
18:22:04|4.4006
18:22:06|4.4006
18:22:06|4.404
18:22:07|4.4042
18:22:08|4.4042
18:22:09|4.4049
18:22:11|4.4062
18:22:12|4.4062
18:22:13|4.4062
18:22:14|4.412
18:22:15|4.4098
18:22:17|4.4067
18:22:18|4.4147
18:22:19|4.4107
18:22:20|4.4107
18:22:21|4.408
18:22:22|4.408
18:22:23|4.4107
18:22:24|4.415
18:22:25|4.4116
18:22:26|4.4116
18:22:27|4.4116
18:22:31|4.4116
18:22:32|4.4247
18:22:33|4.4245
18:22:34|4.4227
18:22:35|4.424
18:22:36|4.424
18:22:37|4.424
18:22:38|4.4244
18:22:39|4.4172
18:22:40|4.4172
18:22:41|4.4149
18:22:42|4.4192
18:22:43|4.4221
18:22:44|4.4221
18:22:45|4.4221
18:22:47|4.4221
18:22:48|4.4221
18:22:48|4.4192
18:22:49|4.4226
18:22:51|4.423
18:22:51|4.4221
18:22:52|4.4221
18:22:54|4.4221
18:22:55|4.4221
18:22:56|4.4221
18:22:57|4.4222
18:22:58|4.4222
18:22:59|4.4221
18:22:59|4.4155
18:23:01|4.4203
18:23:01|4.4203
18:23:02|4.4116
18:23:04|4.4035
18:23:05|4.4096
18:23:06|4.416
18:23:06|4.4118
18:23:08|4.4118
18:23:09|4.4122
18:23:10|4.4122
18:23:11|4.4118
18:23:12|4.4118
18:23:14|4.4118
18:23:15|4.4076
18:23:16|4.4076
18:23:18|4.4064
18:23:19|4.4064
18:23:19|4.4064
18:23:21|4.4072
18:23:22|4.4072
18:23:22|4.4072
18:23:24|4.4072
18:23:24|4.4072
18:23:25|4.4047
18:23:26|4.4047
18:23:27|4.4047
18:23:28|4.4047
18:23:29|4.4047
18:23:31|4.4047
18:23:32|4.401
18:23:33|4.4019
18:23:34|4.4047
18:23:35|4.4008
18:23:35|4.4053
18:23:37|4.3975
18:23:38|4.3986
18:23:39|4.3967
18:23:40|4.3961
18:23:41|4.3961
18:23:42|4.39
18:23:43|4.39
18:23:44|4.3943
18:23:46|4.3901
18:23:46|4.3937
18:23:47|4.3901
18:23:48|4.3897
18:23:49|4.3896
18:23:51|4.3873
18:23:52|4.3907
18:23:52|4.3835
18:23:53|4.3927
18:23:55|4.3841
18:23:55|4.389
18:23:57|4.3907
18:23:58|4.38
18:23:59|4.3781
18:24:00|4.365
18:24:01|4.3698
18:24:02|4.365
18:24:03|4.3672
18:24:04|4.4046
18:24:05|4.4047
18:24:05|4.4014
18:24:07|4.3987
18:24:08|4.3967
18:24:08|4.3992
18:24:09|4.3992
18:24:10|4.3992
18:24:11|4.3967
18:24:14|4.4041
18:24:15|4.4001
18:24:16|4.4088
18:24:17|4.4041
18:24:18|4.415
18:24:19|4.4097
18:24:20|4.4199
18:24:20|4.4192
18:24:22|4.4191
18:24:23|4.4193
18:24:24|4.4155
18:24:25|4.4099
18:24:26|4.4181
18:24:27|4.4181
18:24:27|4.4181
18:24:29|4.4181
18:24:30|4.4072
18:24:31|4.4111
18:24:32|4.4111
18:24:33|4.4108
18:24:34|4.4108
18:24:35|4.4148
18:24:36|4.4098
18:24:37|4.4098
18:24:38|4.4108
18:24:39|4.4023
18:24:40|4.4041
18:24:41|4.4041
18:24:43|4.4099
18:24:43|4.4125
18:24:45|4.4167
18:24:46|4.4182
18:24:47|4.4107
18:24:48|4.4107
18:24:48|4.4182
18:24:51|4.419
18:24:52|4.419
18:24:52|4.419
18:24:53|4.4182
18:24:54|4.4182
18:24:55|4.4182
18:24:56|4.4182
18:24:57|4.4182
18:24:58|4.4182
18:24:59|4.4221
18:25:01|4.4221
18:25:01|4.4221
18:25:02|4.429
18:25:03|4.4374
18:25:04|4.4394
18:25:06|4.4449
18:25:07|4.4422
18:25:07|4.4337
18:25:08|4.4337
18:25:09|4.4383
18:25:10|4.4383
18:25:11|4.4383
18:25:12|4.4311
18:25:14|4.4201
18:25:16|4.4204
18:25:16|4.4258
18:25:18|4.4253
18:25:19|4.4287
18:25:20|4.4259
18:25:20|4.4295
18:25:21|4.4305
18:25:23|4.4305
18:25:23|4.4305
18:25:25|4.4313
18:25:25|4.4367
18:25:27|4.4367
18:25:28|4.4367
18:25:29|4.4367
18:25:31|4.4326
18:25:31|4.4326
18:25:32|4.4368
18:25:34|4.4368
18:25:34|4.437
18:25:36|4.44
18:25:36|4.4337
18:25:37|4.4337
18:25:38|4.4337
18:25:39|4.4337
18:25:41|4.4337
18:25:41|4.4278
18:25:43|4.4278
18:25:44|4.4276
18:25:44|4.4277
18:25:45|4.4364
18:25:46|4.4364
18:25:47|4.4342
18:25:48|4.4342
18:25:49|4.4368
18:25:51|4.4368
18:25:51|4.4368
18:25:53|4.4276
18:25:54|4.4364
18:25:55|4.4364
18:25:56|4.4364
18:25:57|4.4236
18:25:58|4.4236
18:25:59|4.4236
18:26:00|4.4282
18:26:00|4.4274
18:26:02|4.4274
18:26:02|4.4274
18:26:04|4.4282
18:26:05|4.4282
18:26:06|4.429
18:26:07|4.429
18:26:08|4.429
18:26:09|4.429
18:26:09|4.4292
18:26:10|4.4292
18:26:12|4.4292
18:26:13|4.4232
18:26:13|4.4232
18:26:14|4.4261
18:26:17|4.4364
18:26:18|4.4364
18:26:19|4.4234
18:26:20|4.4234
18:26:21|4.4285
18:26:22|4.4273
18:26:23|4.4273
18:26:24|4.4223
18:26:24|4.4234
18:26:26|4.4234
18:26:26|4.4234
18:26:28|4.4234
18:26:29|4.4234
18:26:30|4.4244
18:26:31|4.4244
18:26:32|4.4244
18:26:33|4.4244
18:26:34|4.4238
18:26:35|4.4233
18:26:36|4.4211
18:26:37|4.4211
18:26:38|4.4211
18:26:39|4.4211
18:26:40|4.4211
18:26:41|4.4212
18:26:42|4.4212
18:26:43|4.4235
18:26:44|4.4235
18:26:45|4.4235
18:26:46|4.4259
18:26:47|4.4216
18:26:49|4.4212
18:26:49|4.4211
18:26:51|4.4211
18:26:52|4.4181
18:26:52|4.4181
18:26:54|4.4161
18:26:54|4.4161
18:26:55|4.4099
18:26:56|4.4097
18:26:57|4.3997
18:26:58|4.3928
18:26:59|4.3951
18:27:00|4.3947
18:27:01|4.3947
18:27:02|4.3947
18:27:03|4.3906
18:27:05|4.3906
18:27:05|4.39
18:27:06|4.4
18:27:07|4.4
18:27:09|4.4076
18:27:09|4.4115
18:27:10|4.41
18:27:11|4.4107
18:27:12|4.4117
18:27:14|4.4114
18:27:15|4.4119
18:27:15|4.4114
18:27:17|4.4103
18:27:18|4.4133
18:27:19|4.4133
18:27:20|4.4133
18:27:22|4.4159
18:27:23|4.4159
18:27:24|4.4159
18:27:25|4.4201
18:27:26|4.4205
18:27:27|4.4205
18:27:27|4.4244
18:27:29|4.4144
18:27:29|4.4144
18:27:30|4.4144
18:27:32|4.4157
18:27:33|4.4108
18:27:34|4.4108
18:27:35|4.4143
18:27:36|4.4144
18:27:37|4.4144
18:27:38|4.4144
18:27:39|4.4139
18:27:40|4.4139
18:27:41|4.4118
18:27:42|4.409
18:27:43|4.4039
18:27:44|4.4039
18:27:45|4.409
18:27:46|4.409
18:27:47|4.4064
18:27:48|4.4064
18:27:49|4.3952
18:27:50|4.3952
18:27:51|4.4058
18:27:52|4.398
18:27:53|4.398
18:27:54|4.398
18:27:55|4.398
18:27:56|4.3938
18:27:57|4.3898
18:27:58|4.3951
18:27:59|4.3948
18:28:00|4.3948
18:28:01|4.3948
18:28:03|4.3983
18:28:04|4.3983
18:28:04|4.3979
18:28:05|4.4
18:28:06|4.4001
18:28:07|4.4001
18:28:08|4.4001
18:28:09|4.4048
18:28:11|4.4006
18:28:11|4.4006
18:28:12|4.4006
18:28:14|4.4001
18:28:14|4.4001
18:28:15|4.3999
18:28:16|4.3999
18:28:18|4.399
18:28:18|4.4
18:28:20|4.4
18:28:21|4.4
18:28:22|4.4
18:28:23|4.4
18:28:23|4.4083
18:28:24|4.4083
18:28:26|4.4031
18:28:27|4.4031
18:28:28|4.4099
18:28:29|4.4099
18:28:29|4.4127
18:28:31|4.4218
18:28:31|4.4218
18:28:32|4.4236
18:28:33|4.4188
18:28:35|4.4187
18:28:36|4.4185
18:28:36|4.4231
18:28:37|4.423
18:28:39|4.4227
18:28:40|4.4198
18:28:40|4.4234
18:28:41|4.4234
18:28:42|4.4205
18:28:43|4.4169
18:28:45|4.4169
18:28:46|4.4219
18:28:47|4.4219
18:28:47|4.4219
18:28:48|4.4171
18:28:50|4.4171
18:28:50|4.4171
18:28:51|4.4171
18:28:52|4.4171
18:28:54|4.4149
18:28:54|4.4149
18:28:56|4.4149
18:28:56|4.4149
18:28:57|4.4185
18:28:58|4.4141
18:28:59|4.4145
18:29:01|4.4145
18:29:01|4.4148
18:29:03|4.4148
18:29:04|4.4175
18:29:05|4.4175
18:29:06|4.4175
18:29:07|4.4175
18:29:08|4.4148
18:29:09|4.4148
18:29:10|4.4145
18:29:11|4.4149
18:29:12|4.4122
18:29:13|4.4123
18:29:14|4.416
18:29:15|4.416
18:29:16|4.416
18:29:17|4.416
18:29:18|4.4218
18:29:20|4.4218
18:29:21|4.4171
18:29:22|4.4171
18:29:24|4.4171
18:29:25|4.4171
18:29:26|4.42
18:29:27|4.42
18:29:28|4.4173
18:29:29|4.4173
18:29:31|4.4173
18:29:31|4.4173
18:29:32|4.42
18:29:33|4.42
18:29:35|4.403
18:29:35|4.4114
18:29:36|4.4082
18:29:38|4.4046
18:29:38|4.3993
18:29:39|4.3993
18:29:41|4.4001
18:29:41|4.4001
18:29:43|4.3997
18:29:44|4.3997
18:29:44|4.3997
18:29:45|4.3997
18:29:46|4.3997
18:29:47|4.3964
18:29:49|4.3964
18:29:50|4.3964
18:29:51|4.3964
18:29:52|4.3964
18:29:52|4.3964
18:29:54|4.3977
18:29:55|4.42
18:29:55|4.4219
18:29:57|4.4192
18:29:59|4.4192
18:29:59|4.4166
18:30:00|4.4137
18:30:01|4.4148
18:30:02|4.4148
18:30:04|4.4142
18:30:04|4.4174
18:30:05|4.4174
18:30:06|4.4186
18:30:07|4.4222
18:30:08|4.4222
18:30:09|4.4222
18:30:10|4.4149
18:30:11|4.4152
18:30:12|4.4214
18:30:13|4.4275
18:30:14|4.4378
18:30:15|4.4354
18:30:17|4.4305
18:30:17|4.4307
18:30:21|4.435
18:30:22|4.431
18:30:24|4.4288
18:30:25|4.4288
18:30:26|4.4288
18:30:26|4.4288
18:30:28|4.4288
18:30:29|4.4288
18:30:29|4.43
18:30:31|4.43
18:30:32|4.4288
18:30:32|4.4288
18:30:34|4.4309
18:30:35|4.4282
18:30:35|4.4282
18:30:36|4.4282
18:30:38|4.4303
18:30:39|4.4303
18:30:40|4.4303
18:30:41|4.426
18:30:41|4.426
18:30:43|4.426
18:30:43|4.426
18:30:44|4.426
18:30:45|4.4249
18:30:46|4.4249
18:30:47|4.4261
18:30:49|4.4261
18:30:50|4.4261
18:30:51|4.4288
18:30:51|4.4313
18:30:53|4.44
18:30:54|4.444
18:30:55|4.444
18:30:55|4.4449
18:30:56|4.4481
18:30:58|4.4472
18:30:58|4.4472
18:30:59|4.4498
18:31:01|4.4455
18:31:01|4.4455
18:31:03|4.4494
18:31:03|4.4544
18:31:05|4.4544
18:31:06|4.4563
18:31:06|4.4552
18:31:07|4.4586
18:31:08|4.4551
18:31:09|4.4551
18:31:11|4.4563
18:31:12|4.4563
18:31:13|4.4516
18:31:14|4.4484
18:31:14|4.4484
18:31:15|4.4484
18:31:17|4.4484
18:31:17|4.4484
18:31:18|4.4484
18:31:21|4.4471
18:31:22|4.4471
18:31:24|4.4544
18:31:25|4.4544
18:31:26|4.4473
18:31:27|4.4532
18:31:27|4.4507
18:31:28|4.4561
18:31:29|4.4561
18:31:31|4.4561
18:31:31|4.4561
18:31:33|4.4533
18:31:33|4.4533
18:31:34|4.4506
18:31:35|4.4505
18:31:36|4.46
18:31:37|4.4626
18:31:38|4.4626
18:31:40|4.4605
18:31:41|4.4473
18:31:41|4.4551
18:31:43|4.4551
18:31:44|4.4551
18:31:45|4.4551
18:31:46|4.4533
18:31:47|4.45
18:31:47|4.4538
18:31:48|4.4499
18:31:49|4.4499
18:31:50|4.4526
18:31:52|4.4478
18:31:52|4.4514
18:31:53|4.4514
18:31:55|4.4514
18:31:56|4.4524
18:31:56|4.4524
18:31:58|4.4509
18:31:58|4.4494
18:32:00|4.4494
18:32:01|4.4509
18:32:02|4.4542
18:32:02|4.4557
18:32:03|4.4557
18:32:05|4.4542
18:32:06|4.4533
18:32:07|4.4601
18:32:08|4.4601
18:32:09|4.4593
18:32:10|4.4536
18:32:11|4.4536
18:32:12|4.4536
18:32:13|4.4536
18:32:14|4.4536
18:32:15|4.4516
18:32:17|4.4516
18:32:18|4.4599
18:32:18|4.4641
18:32:20|4.4514
18:32:21|4.4533
18:32:22|4.4533
18:32:23|4.4558
18:32:24|4.4647
18:32:26|4.464
18:32:27|4.4557
18:32:27|4.4597
18:32:29|4.4516
18:32:30|4.4523
18:32:32|4.4523
18:32:33|4.453
18:32:34|4.4609
18:32:35|4.456
18:32:36|4.456
18:32:37|4.4552
18:32:38|4.4552
18:32:39|4.4552
18:32:40|4.4599
18:32:41|4.4599
18:32:42|4.4599
18:32:43|4.4631
18:32:44|4.4628
18:32:46|4.4573
18:32:46|4.4573
18:32:47|4.4626
18:32:48|4.4582
18:32:49|4.4653
18:32:50|4.4644
18:32:51|4.4644
18:32:52|4.49
18:32:53|4.4824
18:32:55|4.4846
18:32:55|4.4853
18:32:56|4.4898
18:32:57|4.4751
18:32:58|4.4745
18:33:00|4.4745
18:33:00|4.4656
18:33:02|4.4702
18:33:02|4.4702
18:33:03|4.4653
18:33:04|4.4898
18:33:06|4.4898
18:33:06|4.4898
18:33:08|4.4871
18:33:08|4.4815
18:33:10|4.4822
18:33:11|4.4822
18:33:12|4.486
18:33:12|4.486
18:33:14|4.4775
18:33:15|4.4849
18:33:16|4.4849
18:33:16|4.487
18:33:17|4.487
18:33:19|4.487
18:33:20|4.4874
18:33:20|4.486
18:33:23|4.4765
18:33:24|4.4745
18:33:25|4.4745
18:33:26|4.4715
18:33:27|4.4744
18:33:28|4.4834
18:33:28|4.4818
18:33:30|4.4804
18:33:31|4.4879
18:33:32|4.4855
18:33:33|4.4809
18:33:34|4.4857
18:33:35|4.4852
18:33:36|4.4852
18:33:37|4.486
18:33:37|4.4852
18:33:38|4.4808
18:33:40|4.4808
18:33:40|4.487
18:33:41|4.487
18:33:42|4.4853
18:33:44|4.488
18:33:45|4.488
18:33:45|4.4858
18:33:47|4.488
18:33:48|4.4837
18:33:49|4.488
18:33:49|4.488
18:33:50|4.4837
18:33:51|4.4837
18:33:52|4.484
18:33:54|4.4822
18:33:55|4.4767
18:33:55|4.4811
18:33:57|4.4811
18:33:57|4.4811
18:33:59|4.4757
18:34:00|4.4731
18:34:01|4.4761
18:34:02|4.4786
18:34:03|4.4786
18:34:04|4.4782
18:34:05|4.4782
18:34:06|4.478
18:34:07|4.474
18:34:08|4.474
18:34:09|4.4731
18:34:10|4.4731
18:34:11|4.4731
18:34:12|4.4731
18:34:13|4.4731
18:34:14|4.4734
18:34:16|4.4734
18:34:16|4.4741
18:34:17|4.4741
18:34:19|4.475
18:34:19|4.475
18:34:21|4.475
18:34:21|4.475
18:34:23|4.4784
18:34:25|4.4784
18:34:26|4.4751
18:34:27|4.4754
18:34:28|4.4899
18:34:29|4.4799
18:34:30|4.4799
18:34:31|4.482
18:34:32|4.4851
18:34:33|4.4851
18:34:34|4.4874
18:34:35|4.49
18:34:36|4.4899
18:34:37|4.4853
18:34:38|4.4852
18:34:39|4.4896
18:34:40|4.486
18:34:41|4.489
18:34:42|4.4889
18:34:43|4.4852
18:34:44|4.4888
18:34:45|4.4899
18:34:46|4.49
18:34:47|4.49
18:34:48|4.485
18:34:49|4.485
18:34:50|4.48
18:34:51|4.4832
18:34:52|4.48
18:34:53|4.4774
18:34:54|4.4867
18:34:55|4.4772
18:34:56|4.4792
18:34:57|4.4764
18:34:58|4.481
18:34:59|4.4753
18:35:00|4.4753
18:35:01|4.4789
18:35:02|4.4789
18:35:03|4.4788
18:35:04|4.4753
18:35:06|4.4807
18:35:07|4.4753
18:35:08|4.4753
18:35:09|4.4753
18:35:10|4.4853
18:35:11|4.4813
18:35:12|4.4813
18:35:13|4.4801
18:35:14|4.4801
18:35:15|4.48
18:35:16|4.48
18:35:17|4.4783
18:35:18|4.48
18:35:19|4.48
18:35:20|4.4809
18:35:21|4.4809
18:35:22|4.4792
18:35:23|4.4792
18:35:25|4.4785
18:35:26|4.4784
18:35:27|4.4785
18:35:28|4.4799
18:35:29|4.475
18:35:30|4.4786
18:35:32|4.4786
18:35:33|4.4759
18:35:34|4.4761
18:35:35|4.475
18:35:36|4.4779
18:35:37|4.4779
18:35:38|4.4779
18:35:39|4.4799
18:35:40|4.4702
18:35:41|4.4664
18:35:42|4.4685
18:35:43|4.46
18:35:44|4.4533
18:35:46|4.458
18:35:47|4.4501
18:35:48|4.4538
18:35:49|4.4516
18:35:50|4.4462
18:35:51|4.4487
18:35:52|4.4537
18:35:53|4.4561
18:35:54|4.4419
18:35:55|4.44
18:35:57|4.44
18:35:58|4.4469
18:35:58|4.432
18:36:00|4.4448
18:36:00|4.4405
18:36:01|4.4428
18:36:02|4.4436
18:36:03|4.4436
18:36:04|4.449
18:36:06|4.4472
18:36:06|4.4545
18:36:07|4.4459
18:36:08|4.4508
18:36:09|4.4508
18:36:10|4.4508
18:36:11|4.4561
18:36:12|4.4561
18:36:13|4.4561
18:36:14|4.4561
18:36:15|4.4566
18:36:16|4.4566
18:36:18|4.4566
18:36:19|4.4538
18:36:19|4.4538
18:36:20|4.4591
18:36:21|4.4591
18:36:22|4.46
18:36:23|4.4533
18:36:25|4.4574
18:36:26|4.4574
18:36:27|4.4574
18:36:28|4.4574
18:36:29|4.4523
18:36:30|4.4523
18:36:32|4.4523
18:36:33|4.4523
18:36:34|4.4519
18:36:34|4.4472
18:36:35|4.4472
18:36:37|4.4499
18:36:38|4.4499
18:36:38|4.445
18:36:40|4.445
18:36:41|4.4472
18:36:42|4.4472
18:36:43|4.4472
18:36:44|4.4438
18:36:44|4.44
18:36:45|4.4379
18:36:46|4.4418
18:36:48|4.4415
18:36:49|4.4415
18:36:50|4.4378
18:36:51|4.4398
18:36:52|4.4398
18:36:53|4.4398
18:36:54|4.4395
18:36:55|4.4331
18:36:56|4.4376
18:36:57|4.4358
18:36:58|4.4358
18:37:00|4.4358
18:37:01|4.4358
18:37:01|4.4325
18:37:02|4.4325
18:37:03|4.4325
18:37:04|4.4316
18:37:06|4.4316
18:37:06|4.4316
18:37:07|4.43
18:37:08|4.43
18:37:09|4.43
18:37:11|4.43
18:37:13|4.43
18:37:14|4.4311
18:37:15|4.4311
18:37:17|4.4425
18:37:18|4.4283
18:37:19|4.4397
18:37:20|4.4397
18:37:20|4.4397
18:37:22|4.4397
18:37:23|4.4341
18:37:24|4.4341
18:37:25|4.4341
18:37:27|4.4331
18:37:28|4.4331
18:37:30|4.429
18:37:31|4.4227
18:37:32|4.4227
18:37:33|4.4279
18:37:34|4.427
18:37:35|4.4211
18:37:35|4.4244
18:37:37|4.4212
18:37:37|4.4272
18:37:39|4.4269
18:37:40|4.4313
18:37:41|4.4312
18:37:41|4.4249
18:37:43|4.4249
18:37:44|4.4249
18:37:46|4.429
18:37:47|4.429
18:37:47|4.4322
18:37:48|4.4322
18:37:50|4.425
18:37:50|4.425
18:37:51|4.425
18:37:53|4.4251
18:37:53|4.4285
18:37:55|4.4285
18:37:55|4.4285
18:37:56|4.4285
18:37:57|4.4285
18:37:58|4.4335
18:38:00|4.4335
18:38:01|4.4264
18:38:02|4.4264
18:38:03|4.4285
18:38:04|4.4256
18:38:05|4.4256
18:38:06|4.4256
18:38:07|4.4285
18:38:08|4.4285
18:38:09|4.4257
18:38:10|4.4257
18:38:12|4.4285
18:38:12|4.4254
18:38:13|4.4315
18:38:14|4.4315
18:38:15|4.4308
18:38:16|4.4307
18:38:18|4.4307
18:38:19|4.4307
18:38:19|4.4307
18:38:20|4.4307
18:38:21|4.4307
18:38:23|4.4307
18:38:24|4.4336
18:38:25|4.4336
18:38:26|4.4307
18:38:28|4.4408
18:38:28|4.4447
18:38:30|4.4308
18:38:30|4.4308
18:38:32|4.4308
18:38:33|4.4308
18:38:33|4.4308
18:38:34|4.4308
18:38:35|4.4376
18:38:36|4.4376
18:38:38|4.4384
18:38:39|4.4384
18:38:39|4.4353
18:38:40|4.4353
18:38:41|4.4342
18:38:42|4.4342
18:38:43|4.4354
18:38:44|4.4354
18:38:45|4.438
18:38:46|4.4406
18:38:47|4.4406
18:38:48|4.4429
18:38:49|4.4432
18:38:50|4.439
18:38:51|4.4394
18:38:52|4.4394
18:38:53|4.4394
18:38:55|4.4394
18:38:55|4.4394
18:38:57|4.4394
18:38:57|4.4393
18:38:59|4.4393
18:38:59|4.438
18:39:01|4.4406
18:39:02|4.4398
18:39:02|4.4444
18:39:03|4.4444
18:39:04|4.4444
18:39:06|4.4444
18:39:06|4.4467
18:39:07|4.4456
18:39:09|4.4455
18:39:10|4.4453
18:39:11|4.4453
18:39:12|4.4453
18:39:12|4.4453
18:39:14|4.4453
18:39:15|4.4453
18:39:16|4.4453
18:39:17|4.443
18:39:17|4.4422
18:39:18|4.4422
18:39:20|4.4391
18:39:20|4.4391
18:39:22|4.4391
18:39:22|4.4391
18:39:23|4.4391
18:39:24|4.439
18:39:25|4.439
18:39:27|4.439
18:39:28|4.439
18:39:28|4.4414
18:39:31|4.4449
18:39:32|4.4444
18:39:34|4.442
18:39:35|4.4426
18:39:35|4.4425
18:39:36|4.4425
18:39:38|4.4499
18:39:38|4.4499
18:39:39|4.4499
18:39:40|4.4499
18:39:41|4.4499
18:39:42|4.4468
18:39:43|4.4468
18:39:45|4.4529
18:39:46|4.4529
18:39:47|4.4527
18:39:47|4.4527
18:39:49|4.4532
18:39:50|4.4521
18:39:50|4.453
18:39:51|4.453
18:39:52|4.453
18:39:53|4.453
18:39:55|4.453
18:39:55|4.4548
18:39:56|4.4529
18:39:57|4.4529
18:39:58|4.4548
18:39:59|4.4547
18:40:00|4.4547
18:40:01|4.4547
18:40:03|4.4547
18:40:03|4.4547
18:40:04|4.4527
18:40:06|4.4527
18:40:07|4.456
18:40:07|4.4547
18:40:08|4.4538
18:40:10|4.4538
18:40:10|4.4534
18:40:12|4.4534
18:40:12|4.4534
18:40:14|4.4547
18:40:14|4.4533
18:40:16|4.4534
18:40:17|4.4534
18:40:17|4.4534
18:40:18|4.4534
18:40:20|4.4546
18:40:21|4.4534
18:40:21|4.4534
18:40:23|4.4534
18:40:24|4.4534
18:40:24|4.4546
18:40:26|4.4534
18:40:27|4.4546
18:40:27|4.4535
18:40:30|4.4519
18:40:31|4.444
18:40:32|4.444
18:40:33|4.444
18:40:34|4.444
18:40:35|4.443
18:40:36|4.445
18:40:37|4.445
18:40:38|4.4456
18:40:39|4.4462
18:40:39|4.4462
18:40:41|4.4439
18:40:42|4.4437
18:40:43|4.4434
18:40:44|4.4434
18:40:44|4.445
18:40:46|4.4351
18:40:46|4.4351
18:40:48|4.4351
18:40:48|4.436
18:40:49|4.436
18:40:51|4.436
18:40:52|4.4344
18:40:52|4.43
18:40:54|4.4231
18:40:55|4.428
18:40:56|4.427
18:40:57|4.4161
18:40:58|4.4162
18:40:58|4.422
18:41:00|4.4301
18:41:00|4.4301
18:41:02|4.4301
18:41:03|4.4301
18:41:04|4.4301
18:41:05|4.4247
18:41:06|4.4247
18:41:08|4.4247
18:41:09|4.4285
18:41:09|4.4301
18:41:11|4.4303
18:41:11|4.4303
18:41:13|4.4333
18:41:14|4.4337
18:41:14|4.4337
18:41:16|4.4344
18:41:16|4.4344
18:41:18|4.4344
18:41:18|4.4344
18:41:19|4.4344
18:41:20|4.435
18:41:21|4.435
18:41:23|4.4356
18:41:23|4.442
18:41:24|4.442
18:41:25|4.442
18:41:26|4.442
18:41:28|4.442
18:41:28|4.4439
18:41:30|4.4439
18:41:32|4.4439
18:41:33|4.4403
18:41:35|4.4403
18:41:36|4.44
18:41:37|4.44
18:41:37|4.44
18:41:39|4.44
18:41:40|4.44
18:41:40|4.44
18:41:41|4.44
18:41:43|4.44
18:41:44|4.44
18:41:46|4.44
18:41:47|4.4398
18:41:47|4.4398
18:41:48|4.4398
18:41:49|4.4398
18:41:50|4.4398
18:41:52|4.4398
18:41:52|4.4398
18:41:54|4.4356
18:41:54|4.4356
18:41:56|4.4356
18:41:57|4.4356
18:41:58|4.4356
18:41:58|4.4356
18:41:59|4.4356
18:42:01|4.4356
18:42:01|4.4381
18:42:03|4.4381
18:42:03|4.4381
18:42:04|4.4354
18:42:05|4.4338
18:42:06|4.4338
18:42:07|4.4338
18:42:08|4.4338
18:42:09|4.4362
18:42:10|4.4358
18:42:11|4.4351
18:42:13|4.4351
18:42:13|4.4351
18:42:15|4.4315
18:42:16|4.4315
18:42:16|4.4315
18:42:17|4.4397
18:42:18|4.4358
18:42:19|4.434
18:42:20|4.434
18:42:21|4.434
18:42:22|4.434
18:42:23|4.4307
18:42:24|4.4342
18:42:26|4.4342
18:42:26|4.4342
18:42:27|4.4342
18:42:28|4.4342
18:42:30|4.4357
18:42:31|4.4357
18:42:32|4.4357
18:42:33|4.4342
18:42:34|4.4342
18:42:35|4.4354
18:42:37|4.4399
18:42:37|4.4399
18:42:38|4.4376
18:42:40|4.4376
18:42:41|4.4376
18:42:41|4.4342
18:42:43|4.4342
18:42:43|4.4342
18:42:44|4.4354
18:42:45|4.4354
18:42:47|4.4396
18:42:48|4.4342
18:42:49|4.4342
18:42:50|4.4307
18:42:51|4.4307
18:42:51|4.415
18:42:53|4.4149
18:42:54|4.4153
18:42:56|4.4176
18:42:57|4.419
18:42:57|4.421
18:42:58|4.421
18:42:59|4.421
18:43:01|4.421
18:43:01|4.421
18:43:02|4.4153
18:43:03|4.4153
18:43:05|4.4182
18:43:06|4.4149
18:43:06|4.4149
18:43:07|4.413
18:43:09|4.4125
18:43:09|4.4126
18:43:11|4.413
18:43:12|4.4122
18:43:12|4.4122
18:43:13|4.4192
18:43:14|4.4169
18:43:16|4.41
18:43:16|4.4199
18:43:18|4.417
18:43:18|4.4199
18:43:20|4.42
18:43:20|4.4198
18:43:21|4.4179
18:43:22|4.4179
18:43:23|4.4179
18:43:24|4.4169
18:43:26|4.4169
18:43:26|4.4201
18:43:27|4.421
18:43:29|4.421
18:43:29|4.421
18:43:30|4.4161
18:43:32|4.4231
18:43:33|4.4231
18:43:34|4.4231
18:43:35|4.4168
18:43:36|4.4168
18:43:38|4.4168
18:43:39|4.4157
18:43:40|4.4123
18:43:41|4.4123
18:43:42|4.4123
18:43:43|4.4123
18:43:44|4.4123
18:43:45|4.4098
18:43:46|4.4097
18:43:47|4.4083
18:43:48|4.4096
18:43:50|4.4081
18:43:51|4.4081
18:43:51|4.4034
18:43:52|4.4032
18:43:54|4.4032
18:43:55|4.4047
18:43:55|4.4047
18:43:57|4.4047
18:43:57|4.4047
18:43:59|4.403
18:44:00|4.403
18:44:01|4.408
18:44:02|4.405
18:44:03|4.405
18:44:04|4.4034
18:44:05|4.4034
18:44:07|4.4066
18:44:08|4.4048
18:44:08|4.4013
18:44:10|4.4011
18:44:10|4.4011
18:44:12|4.4001
18:44:13|4.4002
18:44:14|4.4006
18:44:15|4.3987
18:44:15|4.3976
18:44:17|4.3903
18:44:18|4.3942
18:44:19|4.394
18:44:20|4.394
18:44:21|4.3939
18:44:22|4.3939
18:44:23|4.3903
18:44:24|4.3905
18:44:24|4.3942
18:44:26|4.3904
18:44:26|4.3904
18:44:27|4.3939
18:44:29|4.3939
18:44:29|4.3939
18:44:31|4.3939
18:44:32|4.3939
18:44:34|4.3916
18:44:35|4.3903
18:44:35|4.3903
18:44:37|4.3903
18:44:38|4.3871
18:44:38|4.3871
18:44:40|4.38
18:44:40|4.38
18:44:42|4.38
18:44:43|4.3817
18:44:43|4.38
18:44:44|4.3822
18:44:45|4.38
18:44:47|4.3812
18:44:48|4.381
18:44:48|4.38
18:44:49|4.3801
18:44:51|4.38
18:44:52|4.38
18:44:53|4.3802
18:44:54|4.3804
18:44:55|4.3798
18:44:56|4.3797
18:44:57|4.3983
18:44:58|4.4023
18:44:59|4.4052
18:45:00|4.3979
18:45:02|4.3979
18:45:03|4.4062
18:45:03|4.402
18:45:04|4.4035
18:45:05|4.4018
18:45:06|4.3997
18:45:08|4.3997
18:45:08|4.4
18:45:09|4.3999
18:45:11|4.3999
18:45:11|4.3999
18:45:12|4.3999
18:45:13|4.3999
18:45:14|4.3999
18:45:15|4.4
18:45:16|4.397
18:45:17|4.397
18:45:19|4.3976
18:45:19|4.402
18:45:20|4.402
18:45:21|4.402
18:45:22|4.402
18:45:23|4.3999
18:45:25|4.3976
18:45:25|4.3976
18:45:26|4.3958
18:45:27|4.3954
18:45:28|4.3954
18:45:29|4.3954
18:45:30|4.3909
18:45:31|4.3937
18:45:32|4.3915
18:45:34|4.393
18:45:35|4.389
18:45:36|4.3917
18:45:37|4.3523
18:45:38|4.3625
18:45:40|4.349
18:45:41|4.3444
18:45:42|4.3514
18:45:43|4.3562
18:45:44|4.3577
18:45:45|4.3333
18:45:46|4.3423
18:45:47|4.3572
18:45:48|4.3585
18:45:49|4.3398
18:45:49|4.3476
18:45:51|4.3484
18:45:52|4.346
18:45:53|4.3542
18:45:54|4.3577
18:45:55|4.3584
18:45:56|4.3539
18:45:57|4.3538
18:45:58|4.3584
18:45:59|4.3584
18:46:00|4.3583
18:46:01|4.3511
18:46:03|4.3513
18:46:04|4.3524
18:46:04|4.3444
18:46:05|4.3524
18:46:07|4.3559
18:46:07|4.3556
18:46:08|4.3556
18:46:10|4.358
18:46:10|4.3625
18:46:11|4.3575
18:46:13|4.3677
18:46:14|4.3732
18:46:14|4.3717
18:46:15|4.3665
18:46:16|4.3711
18:46:17|4.3646
18:46:18|4.3653
18:46:19|4.3498
18:46:20|4.3572
18:46:21|4.3551
18:46:23|4.3558
18:46:23|4.364
18:46:25|4.3641
18:46:26|4.3641
18:46:27|4.3663
18:46:28|4.3701
18:46:28|4.3686
18:46:29|4.3536
18:46:31|4.3572
18:46:32|4.3567
18:46:33|4.3567
18:46:34|4.3485
18:46:36|4.3514
18:46:37|4.3521
18:46:38|4.3454
18:46:39|4.3484
18:46:40|4.3348
18:46:42|4.3409
18:46:42|4.3325
18:46:44|4.326
18:46:44|4.3332
18:46:45|4.336
18:46:46|4.3258
18:46:47|4.3326
18:46:49|4.3332
18:46:49|4.3229
18:46:50|4.3401
18:46:51|4.3432
18:46:53|4.342
18:46:54|4.3446
18:46:54|4.3413
18:46:55|4.3413
18:46:56|4.3413
18:46:57|4.348
18:46:58|4.352
18:47:00|4.342
18:47:00|4.3532
18:47:01|4.3504
18:47:02|4.3541
18:47:04|4.3541
18:47:05|4.3614
18:47:06|4.3638
18:47:08|4.3602
18:47:09|4.3601
18:47:09|4.3649
18:47:10|4.3601
18:47:11|4.3601
18:47:13|4.3646
18:47:14|4.363
18:47:15|4.3641
18:47:16|4.3649
18:47:17|4.3696
18:47:18|4.3657
18:47:19|4.3657
18:47:20|4.3696
18:47:21|4.3696
18:47:22|4.3692
18:47:23|4.3663
18:47:24|4.3658
18:47:25|4.3663
18:47:26|4.3685
18:47:27|4.3685
18:47:28|4.3685
18:47:29|4.3763
18:47:30|4.37
18:47:31|4.37
18:47:32|4.3726
18:47:33|4.3726
18:47:34|4.3715
18:47:36|4.3694
18:47:37|4.3758
18:47:38|4.3766
18:47:39|4.3766
18:47:40|4.38
18:47:41|4.3746
18:47:42|4.3751
18:47:44|4.3798
18:47:45|4.377
18:47:46|4.3791
18:47:46|4.3787
18:47:48|4.3787
18:47:48|4.3766
18:47:50|4.3788
18:47:51|4.3751
18:47:51|4.3751
18:47:52|4.3751
18:47:53|4.3759
18:47:54|4.3758
18:47:56|4.3719
18:47:56|4.3755
18:47:57|4.3755
18:47:59|4.3755
18:47:59|4.3755
18:48:01|4.3684
18:48:01|4.3684
18:48:03|4.3663
18:48:03|4.3661
18:48:05|4.3661
18:48:06|4.3661
18:48:06|4.3598
18:48:08|4.3583
18:48:08|4.3602
18:48:10|4.3621
18:48:10|4.3621
18:48:12|4.3621
18:48:12|4.3584
18:48:13|4.3584
18:48:15|4.3584
18:48:16|4.366
18:48:17|4.3625
18:48:18|4.3741
18:48:19|4.369
18:48:20|4.3706
18:48:21|4.3706
18:48:22|4.3684
18:48:23|4.3692
18:48:25|4.3692
18:48:25|4.3682
18:48:26|4.3634
18:48:28|4.3676
18:48:28|4.3676
18:48:30|4.3691
18:48:31|4.3715
18:48:31|4.3715
18:48:33|4.3715
18:48:33|4.3715
18:48:35|4.3738
18:48:36|4.3732
18:48:38|4.3728
18:48:39|4.3779
18:48:41|4.3729
18:48:42|4.373
18:48:42|4.373
18:48:43|4.3729
18:48:44|4.373
18:48:46|4.3738
18:48:48|4.3738
18:48:49|4.3744
18:48:50|4.3723
18:48:52|4.3723
18:48:52|4.3814
18:48:54|4.3746
18:48:55|4.3789
18:48:56|4.3789
18:48:57|4.3789
18:48:58|4.3758
18:48:59|4.3812
18:49:00|4.3838
18:49:01|4.3772
18:49:02|4.3772
18:49:03|4.3716
18:49:04|4.3758
18:49:05|4.3959
18:49:06|4.3963
18:49:07|4.3999
18:49:08|4.4
18:49:09|4.3954
18:49:10|4.3954
18:49:11|4.393
18:49:12|4.393
18:49:13|4.3939
18:49:14|4.3939
18:49:15|4.3939
18:49:16|4.3938
18:49:17|4.3938
18:49:18|4.3938
18:49:19|4.3938
18:49:20|4.3938
18:49:21|4.397
18:49:22|4.397
18:49:23|4.397
18:49:25|4.3939
18:49:25|4.3938
18:49:26|4.3964
18:49:28|4.3894
18:49:28|4.3887
18:49:30|4.3933
18:49:31|4.3974
18:49:31|4.3909
18:49:32|4.3909
18:49:34|4.3889
18:49:34|4.3888
18:49:35|4.3888
18:49:36|4.3926
18:49:37|4.3934
18:49:39|4.3934
18:49:41|4.3934
18:49:42|4.3934
18:49:43|4.3934
18:49:44|4.3934
18:49:44|4.3886
18:49:46|4.3921
18:49:47|4.3886
18:49:48|4.3921
18:49:49|4.3919
18:49:51|4.3919
18:49:51|4.3919
18:49:53|4.3919
18:49:54|4.3916
18:49:55|4.3916
18:49:56|4.3872
18:49:57|4.3872
18:49:58|4.3872
18:49:59|4.3777
18:50:00|4.3832
18:50:00|4.373
18:50:02|4.3774
18:50:03|4.376
18:50:04|4.376
18:50:05|4.3716
18:50:06|4.373
18:50:07|4.3714
18:50:08|4.3715
18:50:09|4.3715
18:50:12|4.3714
18:50:12|4.3694
18:50:14|4.3694
18:50:15|4.3694
18:50:15|4.3694
18:50:16|4.367
18:50:17|4.364
18:50:18|4.364
18:50:20|4.3583
18:50:20|4.3628
18:50:21|4.3628
18:50:22|4.3678
18:50:24|4.3681
18:50:25|4.3611
18:50:25|4.3628
18:50:26|4.3622
18:50:27|4.3588
18:50:28|4.3628
18:50:29|4.3619
18:50:31|4.3665
18:50:31|4.3665
18:50:32|4.3634
18:50:33|4.3634
18:50:35|4.3619
18:50:36|4.3619
18:50:37|4.3639
18:50:37|4.364
18:50:40|4.3224
18:50:41|4.3239
18:50:42|4.328
18:50:43|4.3305
18:50:44|4.3291
18:50:45|4.331
18:50:46|4.3247
18:50:47|4.3211
18:50:48|4.3312
18:50:48|4.3312
18:50:50|4.324
18:50:51|4.326
18:50:52|4.3313
18:50:53|4.331
18:50:54|4.3308
18:50:55|4.3308
18:50:56|4.3307
18:50:57|4.3239
18:50:59|4.3211
18:51:00|4.3292
18:51:00|4.3231
18:51:01|4.3231
18:51:02|4.326
18:51:04|4.326
18:51:05|4.3255
18:51:05|4.3241
18:51:07|4.3304
18:51:07|4.3306
18:51:08|4.3306
18:51:09|4.3295
18:51:10|4.3306
18:51:11|4.3295
18:51:12|4.3295
18:51:13|4.3295
18:51:14|4.3307
18:51:15|4.3295
18:51:16|4.3349
18:51:17|4.3372
18:51:18|4.335
18:51:19|4.335
18:51:20|4.3309
18:51:21|4.3309
18:51:22|4.337
18:51:23|4.331
18:51:24|4.3338
18:51:25|4.3339
18:51:26|4.335
18:51:27|4.3303
18:51:28|4.335
18:51:30|4.3303
18:51:30|4.3303
18:51:31|4.3277
18:51:33|4.323
18:51:33|4.323
18:51:34|4.3197
18:51:35|4.3197
18:51:37|4.3191
18:51:37|4.314
18:51:39|4.3178
18:51:41|4.314
18:51:42|4.3204
18:51:43|4.317
18:51:44|4.3138
18:51:44|4.3198
18:51:45|4.3198
18:51:47|4.3144
18:51:47|4.3144
18:51:48|4.3138
18:51:49|4.3165
18:51:51|4.3096
18:51:52|4.3111
18:51:52|4.3154
18:51:53|4.3138
18:51:55|4.3164
18:51:56|4.3164
18:51:56|4.3162
18:51:57|4.3068
18:51:58|4.3068
18:52:00|4.3068
18:52:01|4.3039
18:52:02|4.3064
18:52:03|4.3071
18:52:04|4.3085
18:52:05|4.316
18:52:05|4.3151
18:52:06|4.3103
18:52:08|4.3103
18:52:09|4.3158
18:52:10|4.3101
18:52:11|4.3192
18:52:12|4.3287
18:52:13|4.3262
18:52:14|4.3186
18:52:15|4.3254
18:52:16|4.3312
18:52:16|4.3269
18:52:18|4.3234
18:52:18|4.3234
18:52:20|4.3238
18:52:20|4.3201
18:52:22|4.3201
18:52:22|4.3192
18:52:24|4.3229
18:52:25|4.3234
18:52:26|4.334
18:52:26|4.3165
18:52:27|4.3177
18:52:29|4.3166
18:52:30|4.3188
18:52:30|4.3188
18:52:32|4.3243
18:52:33|4.3243
18:52:33|4.3243
18:52:34|4.3188
18:52:36|4.3219
18:52:37|4.317
18:52:38|4.316
18:52:39|4.316
18:52:39|4.3195
18:52:40|4.319
18:52:42|4.319
18:52:43|4.3127
18:52:44|4.3103
18:52:44|4.3257
18:52:45|4.325
18:52:47|4.3194
18:52:48|4.3176
18:52:49|4.3254
18:52:50|4.3199
18:52:51|4.3253
18:52:52|4.3209
18:52:53|4.3253
18:52:54|4.3212
18:52:55|4.3203
18:52:56|4.318
18:52:57|4.318
18:52:58|4.318
18:52:59|4.318
18:53:00|4.3173
18:53:01|4.3179
18:53:02|4.3211
18:53:03|4.3181
18:53:04|4.3181
18:53:05|4.3211
18:53:06|4.3211
18:53:07|4.3181
18:53:08|4.3181
18:53:09|4.3181
18:53:10|4.318
18:53:11|4.318
18:53:12|4.32
18:53:13|4.3184
18:53:15|4.3212
18:53:16|4.32
18:53:16|4.32
18:53:18|4.3244
18:53:19|4.3209
18:53:20|4.3209
18:53:21|4.3209
18:53:22|4.3206
18:53:23|4.3206
18:53:24|4.3206
18:53:25|4.3262
18:53:26|4.3262
18:53:27|4.3214
18:53:28|4.3214
18:53:29|4.3214
18:53:30|4.3214
18:53:31|4.3214
18:53:32|4.3211
18:53:33|4.3211
18:53:34|4.3209
18:53:35|4.318
18:53:36|4.3209
18:53:37|4.3209
18:53:38|4.3177
18:53:39|4.3177
18:53:40|4.3177
18:53:41|4.316
18:53:43|4.3182
18:53:45|4.3128
18:53:46|4.3158
18:53:46|4.3121
18:53:48|4.3121
18:53:49|4.3142
18:53:50|4.3142
18:53:52|4.3143
18:53:53|4.3143
18:53:54|4.3119
18:53:54|4.3102
18:53:56|4.3122
18:53:57|4.307
18:53:57|4.3088
18:53:58|4.3001
18:53:59|4.31
18:54:01|4.31
18:54:01|4.3
18:54:02|4.3079
18:54:03|4.3084
18:54:05|4.3
18:54:05|4.3
18:54:06|4.3027
18:54:07|4.3084
18:54:08|4.3038
18:54:09|4.3038
18:54:11|4.3042
18:54:11|4.3081
18:54:13|4.3081
18:54:13|4.3159
18:54:14|4.3149
18:54:15|4.3141
18:54:16|4.3146
18:54:17|4.3195
18:54:19|4.3169
18:54:19|4.3208
18:54:20|4.3182
18:54:22|4.3137
18:54:23|4.3172
18:54:23|4.3161
18:54:25|4.3131
18:54:26|4.3186
18:54:26|4.3146
18:54:27|4.3146
18:54:29|4.3128
18:54:29|4.3128
18:54:31|4.3099
18:54:32|4.31
18:54:33|4.31
18:54:34|4.3161
18:54:35|4.3145
18:54:36|4.3
18:54:37|4.31
18:54:38|4.31
18:54:39|4.315
18:54:40|4.315
18:54:41|4.3149
18:54:42|4.3047
18:54:44|4.3145
18:54:46|4.3139
18:54:47|4.3134
18:54:48|4.3152
18:54:50|4.3154
18:54:51|4.3151
18:54:52|4.3151
18:54:52|4.3185
18:54:54|4.3185
18:54:55|4.3144
18:54:55|4.3138
18:54:57|4.3151
18:54:58|4.3134
18:54:59|4.3132
18:55:01|4.3147
18:55:02|4.3209
18:55:02|4.315
18:55:03|4.3162
18:55:04|4.3162
18:55:05|4.32
18:55:06|4.327
18:55:08|4.3299
18:55:09|4.3292
18:55:10|4.3275
18:55:11|4.3284
18:55:11|4.3286
18:55:13|4.3295
18:55:13|4.3276
18:55:14|4.3262
18:55:15|4.3245
18:55:17|4.3245
18:55:18|4.3397
18:55:19|4.3379
18:55:20|4.3391
18:55:20|4.3397
18:55:21|4.3443
18:55:23|4.3467
18:55:24|4.3476
18:55:25|4.3511
18:55:26|4.3497
18:55:27|4.3497
18:55:27|4.3497
18:55:29|4.3473
18:55:30|4.3513
18:55:30|4.3493
18:55:32|4.3519
18:55:32|4.3548
18:55:34|4.3531
18:55:35|4.3532
18:55:36|4.3532
18:55:37|4.3566
18:55:38|4.3557
18:55:39|4.36
18:55:40|4.357
18:55:41|4.3575
18:55:42|4.362
18:55:42|4.3585
18:55:43|4.3585
18:55:46|4.3536
18:55:47|4.347
18:55:48|4.3462
18:55:49|4.3367
18:55:50|4.3449
18:55:51|4.3462
18:55:52|4.3462
18:55:53|4.3442
18:55:54|4.3442
18:55:55|4.3442
18:55:56|4.3442
18:55:57|4.332
18:55:58|4.3385
18:55:59|4.3456
18:56:00|4.3398
18:56:01|4.3482
18:56:02|4.3496
18:56:03|4.3482
18:56:04|4.351
18:56:05|4.3496
18:56:06|4.3476
18:56:07|4.3476
18:56:09|4.3539
18:56:10|4.3614
18:56:10|4.3614
18:56:11|4.3609
18:56:12|4.3609
18:56:13|4.3609
18:56:14|4.3606
18:56:16|4.3614
18:56:16|4.361
18:56:17|4.3629
18:56:18|4.3616
18:56:19|4.3616
18:56:20|4.3616
18:56:22|4.367
18:56:23|4.3642
18:56:24|4.365
18:56:25|4.3646
18:56:25|4.3646
18:56:26|4.3646
18:56:28|4.365
18:56:29|4.365
18:56:30|4.365
18:56:31|4.365
18:56:32|4.361
18:56:33|4.3641
18:56:34|4.3611
18:56:35|4.3609
18:56:36|4.3609
18:56:37|4.3639
18:56:38|4.3638
18:56:39|4.3638
18:56:40|4.3609
18:56:41|4.3636
18:56:42|4.3601
18:56:43|4.3601
18:56:44|4.3601
18:56:46|4.3618
18:56:46|4.3643
18:56:48|4.365
18:56:49|4.365
18:56:49|4.3634
18:56:51|4.3638
18:56:52|4.3638
18:56:53|4.37
18:56:54|4.3716
18:56:55|4.3745
18:56:56|4.3767
18:56:58|4.3849
18:56:58|4.381
18:56:59|4.3819
18:57:01|4.3811
18:57:02|4.3811
18:57:03|4.381
18:57:04|4.3809
18:57:05|4.3813
18:57:05|4.3813
18:57:06|4.3813
18:57:07|4.3811
18:57:09|4.3854
18:57:10|4.3854
18:57:10|4.3854
18:57:11|4.3811
18:57:13|4.3854
18:57:13|4.382
18:57:15|4.386
18:57:16|4.3821
18:57:16|4.3821
18:57:17|4.3821
18:57:18|4.3862
18:57:19|4.3821
18:57:21|4.3819
18:57:21|4.3819
18:57:22|4.3819
18:57:23|4.3819
18:57:24|4.3825
18:57:26|4.3825
18:57:28|4.3714
18:57:28|4.3787
18:57:29|4.3721
18:57:30|4.3721
18:57:32|4.3712
18:57:32|4.3675
18:57:34|4.3675
18:57:34|4.3638
18:57:35|4.3638
18:57:36|4.3638
18:57:37|4.3638
18:57:38|4.3638
18:57:39|4.3629
18:57:41|4.3629
18:57:41|4.3629
18:57:43|4.3629
18:57:43|4.3629
18:57:44|4.3654
18:57:46|4.3641
18:57:48|4.3641
18:57:49|4.3641
18:57:51|4.364
18:57:52|4.3666
18:57:52|4.3641
18:57:54|4.3641
18:57:55|4.3629
18:57:55|4.3629
18:57:56|4.3602
18:57:58|4.3601
18:57:59|4.3601
18:58:00|4.3566
18:58:01|4.3561
18:58:02|4.3488
18:58:03|4.3522
18:58:05|4.3522
18:58:05|4.3495
18:58:06|4.3496
18:58:07|4.3495
18:58:08|4.3531
18:58:09|4.3514
18:58:11|4.3495
18:58:11|4.3479
18:58:12|4.3472
18:58:13|4.3467
18:58:14|4.3467
18:58:16|4.3464
18:58:16|4.3543
18:58:17|4.3543
18:58:19|4.3543
18:58:20|4.3467
18:58:21|4.3467
18:58:21|4.352
18:58:22|4.352
18:58:23|4.3541
18:58:24|4.3543
18:58:25|4.3566
18:58:26|4.3566
18:58:27|4.3557
18:58:29|4.3557
18:58:29|4.3557
18:58:30|4.3557
18:58:31|4.3557
18:58:32|4.3557
18:58:33|4.3557
18:58:34|4.3566
18:58:35|4.3566
18:58:36|4.3562
18:58:37|4.3562
18:58:38|4.3562
18:58:39|4.3558
18:58:40|4.3599
18:58:42|4.3599
18:58:42|4.3599
18:58:43|4.3657
18:58:44|4.3657
18:58:45|4.3648
18:58:47|4.3598
18:58:48|4.3598
18:58:49|4.3598
18:58:50|4.3598
18:58:51|4.3598
18:58:53|4.3652
18:58:54|4.3652
18:58:55|4.3617
18:58:56|4.3598
18:58:57|4.3598
18:58:58|4.3563
18:58:59|4.3562
18:59:00|4.3562
18:59:01|4.357
18:59:02|4.3562
18:59:04|4.3563
18:59:04|4.3563
18:59:06|4.3588
18:59:07|4.3563
18:59:07|4.3586
18:59:09|4.3586
18:59:10|4.3563
18:59:11|4.3563
18:59:12|4.3563
18:59:13|4.3563
18:59:14|4.3563
18:59:15|4.3563
18:59:16|4.3563
18:59:17|4.3585
18:59:18|4.3585
18:59:19|4.3585
18:59:20|4.3585
18:59:21|4.3585
18:59:22|4.3585
18:59:23|4.3585
18:59:24|4.3585
18:59:25|4.3585
18:59:26|4.3585
18:59:27|4.3585
18:59:28|4.3585
18:59:29|4.3604
18:59:31|4.3604
18:59:31|4.3673
18:59:32|4.3633
18:59:34|4.3633
18:59:34|4.3624
18:59:35|4.3687
18:59:37|4.3687
18:59:37|4.3686
18:59:38|4.3686
18:59:39|4.3686
18:59:40|4.3685
18:59:42|4.3651
18:59:43|4.3672
18:59:44|4.3672
18:59:45|4.3678
18:59:46|4.3678
18:59:46|4.3678
18:59:49|4.3678
18:59:49|4.3669
18:59:51|4.3669
18:59:52|4.3669
18:59:53|4.3669
18:59:54|4.3669
18:59:55|4.3669
18:59:56|4.3669
18:59:57|4.3669
18:59:58|4.3638
18:59:59|4.3638
19:00:00|4.3654
19:00:01|4.3625
19:00:02|4.3625
19:00:03|4.3625
19:00:05|4.3654
19:00:06|4.3627
19:00:06|4.3627
19:00:07|4.3532
19:00:08|4.356
19:00:09|4.3501
19:00:10|4.3501
19:00:11|4.3501
19:00:12|4.35
19:00:14|4.3333
19:00:14|4.3365
19:00:16|4.3361
19:00:16|4.3334
19:00:18|4.3317
19:00:18|4.329
19:00:20|4.3266
19:00:21|4.328
19:00:22|4.328
19:00:22|4.3113
19:00:24|4.3196
19:00:25|4.3225
19:00:26|4.3267
19:00:27|4.3238
19:00:28|4.3238
19:00:30|4.325
19:00:30|4.325
19:00:32|4.325
19:00:33|4.3256
19:00:33|4.3256
19:00:34|4.3242
19:00:36|4.325
19:00:37|4.3206
19:00:38|4.3209
19:00:39|4.3177
19:00:40|4.3213
19:00:40|4.3253
19:00:42|4.3253
19:00:42|4.3252
19:00:44|4.3252
19:00:45|4.3226
19:00:46|4.3175
19:00:47|4.3227
19:00:48|4.3227
19:00:49|4.3227
19:00:50|4.3226
19:00:51|4.3226
19:00:52|4.3226
19:00:53|4.3147
19:00:54|4.3147
19:00:56|4.3149
19:00:56|4.3149
19:00:57|4.3149
19:00:58|4.3149
19:01:00|4.3149
19:01:01|4.3168
19:01:02|4.3147
19:01:02|4.314
19:01:03|4.314
19:01:04|4.314
19:01:06|4.314
19:01:06|4.315
19:01:08|4.315
19:01:08|4.315
19:01:09|4.3066
19:01:11|4.315
19:01:11|4.315
19:01:13|4.315
19:01:14|4.3143
19:01:15|4.3132
19:01:15|4.3133
19:01:17|4.3133
19:01:17|4.3133
19:01:18|4.3082
19:01:19|4.306
19:01:21|4.306
19:01:21|4.31
19:01:22|4.306
19:01:24|4.306
19:01:25|4.3067
19:01:26|4.3131
19:01:27|4.3115
19:01:28|4.3124
19:01:29|4.3069
19:01:30|4.306
19:01:31|4.3119
19:01:31|4.3138
19:01:33|4.3077
19:01:34|4.314
19:01:35|4.3076
19:01:36|4.3149
19:01:37|4.3147
19:01:38|4.3147
19:01:39|4.3085
19:01:40|4.31
19:01:41|4.31
19:01:42|4.3142
19:01:43|4.3142
19:01:44|4.3144
19:01:45|4.3145
19:01:46|4.3147
19:01:47|4.3148
19:01:48|4.3101
19:01:50|4.3148
19:01:51|4.3148
19:01:52|4.3101
19:01:53|4.3244
19:01:54|4.3286
19:01:55|4.325
19:01:56|4.3297
19:01:57|4.33
19:01:58|4.3305
19:01:59|4.3248
19:02:00|4.3313
19:02:00|4.3306
19:02:02|4.3306
19:02:02|4.3307
19:02:04|4.3347
19:02:04|4.33
19:02:05|4.3298
19:02:07|4.3238
19:02:08|4.3291
19:02:09|4.3298
19:02:10|4.3298
19:02:11|4.3299
19:02:12|4.3299
19:02:13|4.3299
19:02:14|4.3259
19:02:15|4.3259
19:02:16|4.3236
19:02:17|4.3236
19:02:18|4.3236
19:02:19|4.3236
19:02:20|4.3236
19:02:21|4.3236
19:02:22|4.3259
19:02:23|4.325
19:02:24|4.3236
19:02:25|4.3236
19:02:26|4.3259
19:02:27|4.3259
19:02:28|4.3259
19:02:29|4.3237
19:02:30|4.3237
19:02:31|4.3236
19:02:32|4.3236
19:02:33|4.3237
19:02:34|4.3203
19:02:35|4.3175
19:02:36|4.3228
19:02:37|4.3236
19:02:38|4.3157
19:02:39|4.3157
19:02:40|4.3243
19:02:41|4.315
19:02:42|4.315
19:02:43|4.324
19:02:44|4.324
19:02:45|4.3163
19:02:46|4.3163
19:02:47|4.3163
19:02:48|4.3192
19:02:50|4.3163
19:02:52|4.3147
19:02:53|4.3142
19:02:55|4.3142
19:02:55|4.3142
19:02:56|4.3142
19:02:58|4.3175
19:02:59|4.317
19:03:00|4.3185
19:03:01|4.3171
19:03:02|4.3238
19:03:03|4.3238
19:03:04|4.3189
19:03:05|4.3237
19:03:07|4.3237
19:03:07|4.3195
19:03:08|4.3195
19:03:09|4.3226
19:03:10|4.32
19:03:12|4.32
19:03:13|4.318
19:03:14|4.3234
19:03:15|4.3241
19:03:15|4.324
19:03:16|4.324
19:03:17|4.322
19:03:18|4.3241
19:03:19|4.3197
19:03:20|4.3197
19:03:21|4.3171
19:03:22|4.3197
19:03:23|4.3197
19:03:25|4.3197
19:03:25|4.3197
19:03:26|4.3197
19:03:27|4.322
19:03:28|4.3181
19:03:29|4.3181
19:03:30|4.3181
19:03:31|4.3181
19:03:32|4.3219
19:03:33|4.3219
19:03:34|4.3219
19:03:36|4.3197
19:03:36|4.3197
19:03:37|4.3151
19:03:38|4.3151
19:03:39|4.3192
19:03:40|4.3192
19:03:42|4.3151
19:03:42|4.3171
19:03:43|4.3171
19:03:44|4.3171
19:03:45|4.3171
19:03:47|4.3186
19:03:47|4.3186
19:03:48|4.3186
19:03:49|4.3186
19:03:50|4.3186
19:03:52|4.3186
19:03:53|4.3186
19:03:54|4.3186
19:03:55|4.3172
19:03:56|4.3197
19:03:58|4.3172
19:03:59|4.3175
19:03:59|4.3219
19:04:01|4.3219
19:04:02|4.3219
19:04:03|4.3218
19:04:04|4.3219
19:04:05|4.3219
19:04:06|4.3234
19:04:07|4.324
19:04:08|4.324
19:04:09|4.324
19:04:10|4.3297
19:04:11|4.3341
19:04:12|4.3352
19:04:13|4.3372
19:04:14|4.3409
19:04:15|4.3373
19:04:16|4.3317
19:04:17|4.3319
19:04:18|4.3342
19:04:20|4.3336
19:04:20|4.3343
19:04:21|4.3351
19:04:22|4.3268
19:04:23|4.3252
19:04:24|4.3252
19:04:25|4.3252
19:04:26|4.3239
19:04:28|4.3328
19:04:29|4.3327
19:04:29|4.3231
19:04:30|4.3231
19:04:31|4.3231
19:04:32|4.323
19:04:34|4.3236
19:04:34|4.324
19:04:35|4.324
19:04:36|4.3239
19:04:37|4.3239
19:04:38|4.3239
19:04:39|4.3211
19:04:40|4.3211
19:04:42|4.3213
19:04:42|4.3239
19:04:43|4.3262
19:04:44|4.3304
19:04:45|4.324
19:04:46|4.324
19:04:47|4.328
19:04:48|4.3276
19:04:49|4.3241
19:04:50|4.3238
19:04:51|4.3265
19:04:53|4.3201
19:04:54|4.3265
19:04:55|4.3266
19:04:57|4.3266
19:04:58|4.3265
19:04:58|4.3262
19:05:00|4.3265
19:05:01|4.3242
19:05:03|4.329
19:05:03|4.3287
19:05:04|4.3332
19:05:06|4.3287
19:05:07|4.332
19:05:07|4.3317
19:05:08|4.3318
19:05:10|4.3282
19:05:11|4.3272
19:05:12|4.3272
19:05:13|4.3271
19:05:14|4.3263
19:05:15|4.326
19:05:16|4.326
19:05:17|4.3259
19:05:18|4.3259
19:05:19|4.3277
19:05:20|4.3266
19:05:21|4.3288
19:05:22|4.3321
19:05:23|4.3323
19:05:24|4.3332
19:05:25|4.3288
19:05:26|4.333
19:05:27|4.3329
19:05:28|4.3328
19:05:29|4.3288
19:05:30|4.3274
19:05:33|4.3277
19:05:33|4.33
19:05:34|4.33
19:05:35|4.33
19:05:37|4.33
19:05:37|4.33
19:05:38|4.33
19:05:39|4.33
19:05:41|4.33
19:05:41|4.33
19:05:43|4.33
19:05:43|4.33
19:05:44|4.33
19:05:45|4.33
19:05:46|4.33
19:05:48|4.3301
19:05:49|4.3301
19:05:50|4.3301
19:05:51|4.3301
19:05:52|4.3301
19:05:52|4.334
19:05:55|4.3333
19:05:55|4.334
19:05:56|4.334
19:05:57|4.334
19:05:59|4.334
19:06:00|4.334
19:06:01|4.334
19:06:02|4.3301
19:06:03|4.3301
19:06:04|4.3301
19:06:06|4.3301
19:06:07|4.3301
19:06:07|4.3301
19:06:08|4.3301
19:06:09|4.3301
19:06:10|4.3301
19:06:12|4.3301
19:06:13|4.3301
19:06:14|4.3176
19:06:14|4.3208
19:06:15|4.3151
19:06:17|4.3175
19:06:18|4.3195
19:06:19|4.3195
19:06:20|4.3183
19:06:21|4.3183
19:06:22|4.3182
19:06:23|4.327
19:06:24|4.3226
19:06:25|4.3164
19:06:26|4.3195
19:06:27|4.3152
19:06:28|4.3106
19:06:29|4.3188
19:06:30|4.3174
19:06:31|4.3164
19:06:32|4.3136
19:06:33|4.3136
19:06:34|4.3061
19:06:35|4.3061
19:06:37|4.3106
19:06:37|4.3106
19:06:39|4.31
19:06:39|4.31
19:06:40|4.305
19:06:42|4.305
19:06:42|4.305
19:06:43|4.3007
19:06:44|4.3033
19:06:45|4.3033
19:06:46|4.3045
19:06:48|4.3005
19:06:48|4.3005
19:06:50|4.304
19:06:51|4.3073
19:06:52|4.3073
19:06:53|4.3068
19:06:54|4.3013
19:06:56|4.3073
19:06:56|4.3
19:06:58|4.3
19:06:59|4.3
19:06:59|4.3
19:07:01|4.3
19:07:02|4.3013
19:07:03|4.3013
19:07:05|4.3001
19:07:05|4.3043
19:07:07|4.3012
19:07:07|4.3012
19:07:08|4.3012
19:07:10|4.3012
19:07:11|4.3073
19:07:12|4.3073
19:07:12|4.3073
19:07:13|4.3074
19:07:14|4.3001
19:07:16|4.3048
19:07:17|4.3066
19:07:17|4.3066
19:07:18|4.3093
19:07:19|4.3093
19:07:21|4.3065
19:07:22|4.3048
19:07:23|4.3048
19:07:24|4.3048
19:07:25|4.3091
19:07:25|4.3028
19:07:27|4.3092
19:07:28|4.3028
19:07:28|4.3
19:07:30|4.3028
19:07:31|4.3026
19:07:32|4.3013
19:07:33|4.301
19:07:34|4.3028
19:07:35|4.3028
19:07:36|4.3097
19:07:37|4.3046
19:07:38|4.3028
19:07:38|4.3028
19:07:40|4.3028
19:07:41|4.3026
19:07:41|4.3029
19:07:43|4.3029
19:07:44|4.3028
19:07:45|4.3028
19:07:46|4.3028
19:07:47|4.3028
19:07:48|4.3027
19:07:49|4.31
19:07:50|4.3053
19:07:51|4.3164
19:07:52|4.3164
19:07:53|4.3159
19:07:54|4.3159
19:07:55|4.3193
19:07:57|4.3193
19:07:58|4.3222
19:08:00|4.3197
19:08:01|4.3197
19:08:02|4.3197
19:08:03|4.3197
19:08:04|4.3197
19:08:04|4.3197
19:08:05|4.32
19:08:06|4.32
19:08:08|4.3247
19:08:09|4.3247
19:08:10|4.3247
19:08:11|4.3274
19:08:12|4.3288
19:08:13|4.329
19:08:14|4.329
19:08:15|4.3333
19:08:16|4.3333
19:08:16|4.3429
19:08:17|4.3453
19:08:18|4.3383
19:08:20|4.3383
19:08:20|4.3369
19:08:21|4.3383
19:08:23|4.3333
19:08:24|4.3354
19:08:24|4.3401
19:08:26|4.3401
19:08:27|4.3401
19:08:27|4.3383
19:08:29|4.338
19:08:30|4.338
19:08:30|4.338
19:08:31|4.3341
19:08:33|4.3341
19:08:34|4.3383
19:08:35|4.3274
19:08:36|4.3296
19:08:36|4.3331
19:08:37|4.3274
19:08:39|4.3324
19:08:40|4.3321
19:08:41|4.3321
19:08:42|4.3321
19:08:43|4.3289
19:08:44|4.3289
19:08:45|4.3289
19:08:46|4.3286
19:08:47|4.3249
19:08:49|4.3226
19:08:49|4.3258
19:08:51|4.3258
19:08:51|4.3258
19:08:52|4.3227
19:08:54|4.3227
19:08:54|4.3249
19:08:55|4.3249
19:08:57|4.3198
19:08:58|4.3198
19:09:00|4.3198
19:09:01|4.32
19:09:02|4.32
19:09:03|4.32
19:09:04|4.3224
19:09:05|4.3224
19:09:06|4.3224
19:09:08|4.3224
19:09:09|4.3278
19:09:09|4.3224
19:09:10|4.3224
19:09:11|4.3224
19:09:12|4.3224
19:09:13|4.32
19:09:15|4.32
19:09:15|4.3224
19:09:16|4.3224
19:09:18|4.3224
19:09:19|4.3224
19:09:20|4.3224
19:09:20|4.3224
19:09:22|4.3278
19:09:22|4.3278
19:09:24|4.3278
19:09:25|4.3278
19:09:26|4.3278
19:09:26|4.3278
19:09:27|4.3299
19:09:29|4.3299
19:09:30|4.3205
19:09:31|4.3263
19:09:32|4.3263
19:09:33|4.3263
19:09:34|4.3263
19:09:35|4.3205
19:09:36|4.325
19:09:37|4.325
19:09:38|4.3275
19:09:39|4.3275
19:09:40|4.3263
19:09:41|4.3263
19:09:42|4.3263
19:09:43|4.3261
19:09:44|4.3261
19:09:45|4.3221
19:09:46|4.3221
19:09:47|4.3221
19:09:48|4.3221
19:09:49|4.3256
19:09:50|4.3256
19:09:51|4.3256
19:09:52|4.3256
19:09:53|4.3256
19:09:54|4.3221
19:09:55|4.3258
19:09:56|4.3258
19:09:57|4.3258
19:09:59|4.3255
19:10:00|4.3255
19:10:01|4.3255
19:10:03|4.3257
19:10:04|4.3257
19:10:05|4.3189
19:10:06|4.3083
19:10:07|4.3068
19:10:08|4.3005
19:10:10|4.3097
19:10:10|4.306
19:10:11|4.3056
19:10:13|4.3089
19:10:13|4.3019
19:10:14|4.3059
19:10:16|4.3083
19:10:16|4.3077
19:10:17|4.3085
19:10:19|4.3084
19:10:19|4.3097
19:10:20|4.3097
19:10:21|4.3097
19:10:22|4.3093
19:10:23|4.3106
19:10:25|4.3095
19:10:25|4.3106
19:10:27|4.3148
19:10:27|4.3129
19:10:29|4.3146
19:10:30|4.3151
19:10:30|4.318
19:10:31|4.3146
19:10:33|4.3204
19:10:33|4.3181
19:10:34|4.3178
19:10:35|4.3156
19:10:36|4.3186
19:10:37|4.3217
19:10:38|4.3193
19:10:39|4.3185
19:10:40|4.3185
19:10:42|4.3186
19:10:43|4.3186
19:10:44|4.3186
19:10:44|4.3185
19:10:45|4.3142
19:10:46|4.3063
19:10:47|4.3063
19:10:49|4.3077
19:10:49|4.3077
19:10:50|4.3119
19:10:51|4.3081
19:10:52|4.308
19:10:53|4.308
19:10:55|4.308
19:10:55|4.3064
19:10:56|4.3116
19:10:58|4.3116
19:10:59|4.308
19:11:01|4.308
19:11:01|4.308
19:11:03|4.308
19:11:04|4.308
19:11:05|4.3011
19:11:06|4.301
19:11:07|4.301
19:11:08|4.301
19:11:09|4.3016
19:11:09|4.3016
19:11:10|4.3062
19:11:12|4.3012
19:11:13|4.3062
19:11:14|4.3042
19:11:15|4.3042
19:11:16|4.3044
19:11:17|4.3027
19:11:18|4.3027
19:11:19|4.301
19:11:20|4.3
19:11:21|4.28
19:11:22|4.2845
19:11:23|4.2841
19:11:24|4.2843
19:11:25|4.2882
19:11:26|4.2821
19:11:27|4.28
19:11:28|4.28
19:11:29|4.2753
19:11:30|4.2798
19:11:31|4.2787
19:11:32|4.2768
19:11:33|4.2768
19:11:35|4.2752
19:11:35|4.275
19:11:37|4.2601
19:11:37|4.2603
19:11:38|4.2629
19:11:39|4.2609
19:11:40|4.2582
19:11:42|4.2578
19:11:43|4.2523
19:11:43|4.2587
19:11:45|4.2596
19:11:46|4.2578
19:11:47|4.2553
19:11:48|4.2599
19:11:48|4.257
19:11:49|4.257
19:11:51|4.2578
19:11:52|4.26
19:11:53|4.26
19:11:54|4.2609
19:11:55|4.267
19:11:56|4.269
19:11:57|4.2684
19:11:58|4.269
19:11:59|4.2665
19:12:00|4.2662
19:12:02|4.3064
19:12:04|4.288
19:12:05|4.2989
19:12:06|4.3036
19:12:07|4.3037
19:12:07|4.302
19:12:09|4.2988
19:12:09|4.2988
19:12:11|4.2977
19:12:11|4.2996
19:12:13|4.3058
19:12:14|4.3022
19:12:14|4.3032
19:12:16|4.2904
19:12:17|4.2909
19:12:18|4.2909
19:12:18|4.2909
19:12:20|4.2918
19:12:21|4.2918
19:12:22|4.2909
19:12:23|4.2909
19:12:24|4.2824
19:12:25|4.2918
19:12:26|4.2866
19:12:27|4.2905
19:12:29|4.2937
19:12:29|4.2929
19:12:30|4.2887
19:12:31|4.2914
19:12:33|4.2926
19:12:34|4.2926
19:12:34|4.2926
19:12:36|4.2926
19:12:37|4.28
19:12:37|4.2874
19:12:38|4.2905
19:12:39|4.2842
19:12:40|4.2847
19:12:41|4.2823
19:12:42|4.2943
19:12:43|4.298
19:12:45|4.3
19:12:45|4.303
19:12:47|4.303
19:12:47|4.3006
19:12:49|4.2907
19:12:49|4.2907
19:12:50|4.2907
19:12:52|4.2907
19:12:52|4.2983
19:12:53|4.3004
19:12:54|4.3031
19:12:56|4.303
19:12:56|4.303
19:12:57|4.3003
19:12:58|4.3003
19:12:59|4.3004
19:13:01|4.3004
19:13:03|4.3004
19:13:04|4.3019
19:13:05|4.3004
19:13:07|4.3004
19:13:07|4.3058
19:13:09|4.3028
19:13:10|4.3004
19:13:10|4.3004
19:13:13|4.3004
19:13:14|4.3005
19:13:14|4.3044
19:13:15|4.2999
19:13:17|4.3038
19:13:18|4.3038
19:13:19|4.3038
19:13:19|4.3038
19:13:20|4.3038
19:13:22|4.3005
19:13:23|4.3034
19:13:23|4.3054
19:13:24|4.3054
19:13:25|4.3005
19:13:27|4.3005
19:13:28|4.3053
19:13:29|4.3054
19:13:30|4.3054
19:13:30|4.3054
19:13:31|4.3005
19:13:34|4.3005
19:13:35|4.3054
19:13:36|4.3061
19:13:36|4.3038
19:13:37|4.3005
19:13:39|4.3005
19:13:39|4.3005
19:13:40|4.3004
19:13:41|4.3004
19:13:42|4.3037
19:13:43|4.3037
19:13:44|4.3004
19:13:45|4.3005
19:13:46|4.3004
19:13:47|4.3005
19:13:49|4.3004
19:13:49|4.3004
19:13:50|4.3054
19:13:51|4.3054
19:13:52|4.3061
19:13:54|4.3061
19:13:55|4.3005
19:13:55|4.2999
19:13:57|4.2967
19:13:58|4.296
19:13:58|4.296
19:13:59|4.296
19:14:00|4.2948
19:14:02|4.2948
19:14:03|4.2907
19:14:05|4.2848
19:14:07|4.2848
19:14:08|4.285
19:14:08|4.2849
19:14:10|4.2849
19:14:11|4.2869
19:14:12|4.2869
19:14:13|4.2869
19:14:14|4.2843
19:14:15|4.2843
19:14:16|4.2843
19:14:16|4.2917
19:14:17|4.285
19:14:18|4.2908
19:14:19|4.2908
19:14:21|4.2908
19:14:22|4.2803
19:14:23|4.2853
19:14:24|4.2853
19:14:25|4.2907
19:14:26|4.29
19:14:27|4.2972
19:14:28|4.2964
19:14:29|4.2901
19:14:30|4.2901
19:14:31|4.2901
19:14:32|4.2901
19:14:33|4.2906
19:14:34|4.2906
19:14:35|4.2908
19:14:36|4.2908
19:14:37|4.2965
19:14:38|4.2965
19:14:39|4.2965
19:14:40|4.2978
19:14:41|4.3018
19:14:42|4.3029
19:14:43|4.303
19:14:44|4.3084
19:14:45|4.31
19:14:46|4.315
19:14:47|4.315
19:14:48|4.3134
19:14:49|4.3134
19:14:50|4.3134
19:14:51|4.3134
19:14:52|4.3176
19:14:53|4.3153
19:14:54|4.3153
19:14:55|4.3154
19:14:56|4.3185
19:14:57|4.3153
19:14:58|4.3153
19:14:59|4.3154
19:15:00|4.3185
19:15:01|4.32
19:15:02|4.32
19:15:03|4.3185
19:15:04|4.3085
19:15:06|4.3088
19:15:07|4.3115
19:15:08|4.3115
19:15:09|4.3122
19:15:09|4.3122
19:15:10|4.3122
19:15:11|4.3038
19:15:13|4.3038
19:15:13|4.3038
19:15:14|4.3038
19:15:16|4.3038
19:15:16|4.3038
19:15:17|4.3038
19:15:18|4.3032
19:15:19|4.2944
19:15:20|4.2944
19:15:22|4.2952
19:15:23|4.2952
19:15:23|4.2952
19:15:25|4.295
19:15:25|4.295
19:15:27|4.295
19:15:28|4.295
19:15:29|4.295
19:15:30|4.2935
19:15:31|4.2936
19:15:32|4.2996
19:15:33|4.2996
19:15:34|4.2996
19:15:35|4.2996
19:15:36|4.3
19:15:37|4.3181
19:15:38|4.3181
19:15:39|4.3181
19:15:40|4.3181
19:15:41|4.3096
19:15:42|4.3096
19:15:43|4.3078
19:15:44|4.31
19:15:45|4.31
19:15:46|4.31
19:15:47|4.3029
19:15:48|4.303
19:15:49|4.303
19:15:50|4.303
19:15:51|4.303
19:15:52|4.303
19:15:53|4.3099
19:15:54|4.3099
19:15:55|4.3099
19:15:56|4.3011
19:15:57|4.3088
19:15:58|4.3094
19:15:59|4.31
19:16:00|4.3026
19:16:01|4.3101
19:16:02|4.3101
19:16:03|4.3098
19:16:05|4.3168
19:16:06|4.3168
19:16:07|4.3153
19:16:08|4.3153
19:16:09|4.3151
19:16:10|4.3153
19:16:11|4.3153
19:16:12|4.3153
19:16:13|4.3149
19:16:14|4.3107
19:16:15|4.3107
19:16:16|4.3152
19:16:17|4.3152
19:16:18|4.3153
19:16:19|4.3153
19:16:20|4.3106
19:16:21|4.3106
19:16:22|4.3143
19:16:23|4.3099
19:16:24|4.3089
19:16:25|4.3089
19:16:26|4.309
19:16:27|4.31
19:16:29|4.31
19:16:29|4.3094
19:16:30|4.3094
19:16:32|4.3094
19:16:33|4.3088
19:16:34|4.3088
19:16:34|4.3135
19:16:35|4.3088
19:16:37|4.3088
19:16:37|4.3088
19:16:38|4.3088
19:16:39|4.3071
19:16:40|4.3049
19:16:41|4.3031
19:16:43|4.3007
19:16:43|4.3007
19:16:44|4.3073
19:16:46|4.3071
19:16:46|4.3071
19:16:47|4.307
19:16:48|4.307
19:16:49|4.3007
19:16:50|4.3069
19:16:51|4.3069
19:16:52|4.3069
19:16:53|4.3069
19:16:55|4.3069
19:16:55|4.3003
19:16:56|4.3002
19:16:58|4.3
19:16:58|4.3049
19:16:59|4.3051
19:17:00|4.3051
19:17:01|4.3006
19:17:02|4.3005
19:17:03|4.3001
19:17:05|4.3
19:17:05|4.3
19:17:07|4.3066
19:17:09|4.2986
19:17:10|4.295
19:17:11|4.2942
19:17:12|4.291
19:17:13|4.291
19:17:14|4.291
19:17:14|4.2909
19:17:15|4.2908
19:17:17|4.2888
19:17:17|4.2865
19:17:18|4.291
19:17:20|4.2904
19:17:20|4.2904
19:17:22|4.2834
19:17:23|4.2876
19:17:24|4.2888
19:17:25|4.2947
19:17:26|4.2947
19:17:27|4.2944
19:17:28|4.29
19:17:29|4.29
19:17:30|4.2865
19:17:31|4.2865
19:17:32|4.2872
19:17:33|4.286
19:17:34|4.2857
19:17:35|4.2803
19:17:36|4.2803
19:17:37|4.28
19:17:38|4.28
19:17:39|4.2845
19:17:40|4.2849
19:17:41|4.28
19:17:43|4.2854
19:17:43|4.2856
19:17:45|4.2856
19:17:45|4.2855
19:17:46|4.2854
19:17:47|4.2855
19:17:48|4.28
19:17:49|4.28
19:17:50|4.2888
19:17:51|4.2888
19:17:52|4.2888
19:17:53|4.2888
19:17:54|4.2882
19:17:55|4.2951
19:17:56|4.2899
19:17:57|4.2972
19:17:58|4.2972
19:18:00|4.2972
19:18:00|4.2906
19:18:01|4.2899
19:18:03|4.2855
19:18:03|4.2811
19:18:04|4.2811
19:18:06|4.2897
19:18:07|4.2814
19:18:08|4.2814
19:18:10|4.2814
19:18:11|4.2815
19:18:12|4.2809
19:18:13|4.2809
19:18:14|4.2883
19:18:15|4.2806
19:18:16|4.2801
19:18:17|4.28
19:18:18|4.2897
19:18:19|4.2897
19:18:20|4.2897
19:18:21|4.2924
19:18:22|4.2924
19:18:24|4.29
19:18:25|4.2935
19:18:26|4.2988
19:18:27|4.2864
19:18:28|4.2983
19:18:29|4.2983
19:18:30|4.2983
19:18:31|4.2983
19:18:32|4.2893
19:18:33|4.2893
19:18:34|4.2951
19:18:35|4.2951
19:18:36|4.2951
19:18:37|4.3196
19:18:38|4.3194
19:18:39|4.32
19:18:40|4.3141
19:18:41|4.32
19:18:42|4.3255
19:18:43|4.3281
19:18:44|4.332
19:18:45|4.3369
19:18:46|4.3324
19:18:47|4.3307
19:18:48|4.3317
19:18:49|4.3317
19:18:50|4.3317
19:18:51|4.3216
19:18:52|4.32
19:18:53|4.3235
19:18:54|4.3059
19:18:56|4.3126
19:18:56|4.3045
19:18:57|4.3087
19:18:58|4.3091
19:18:59|4.3091
19:19:00|4.3152
19:19:01|4.3148
19:19:03|4.3148
19:19:03|4.3148
19:19:05|4.3148
19:19:06|4.3117
19:19:06|4.316
19:19:08|4.316
19:19:09|4.3151
19:19:10|4.3108
19:19:11|4.3108
19:19:12|4.3108
19:19:14|4.3108
19:19:15|4.3137
19:19:16|4.3137
19:19:16|4.3137
19:19:18|4.3139
19:19:18|4.3095
19:19:19|4.3095
19:19:21|4.3095
19:19:23|4.315
19:19:23|4.315
19:19:24|4.315
19:19:25|4.315
19:19:27|4.3201
19:19:28|4.3173
19:19:28|4.3138
19:19:30|4.3138
19:19:30|4.3138
19:19:31|4.3097
19:19:32|4.3127
19:19:34|4.3128
19:19:34|4.312
19:19:35|4.312
19:19:36|4.3101
19:19:38|4.3086
19:19:38|4.3105
19:19:39|4.3109
19:19:41|4.3109
19:19:41|4.311
19:19:43|4.311
19:19:44|4.311
19:19:45|4.311
19:19:46|4.311
19:19:47|4.311
19:19:48|4.311
19:19:48|4.311
19:19:49|4.3071
19:19:51|4.3071
19:19:52|4.3037
19:19:53|4.3037
19:19:54|4.3062
19:19:55|4.3062
19:19:56|4.3104
19:19:57|4.3065
19:19:58|4.3065
19:19:59|4.3065
19:20:00|4.3066
19:20:01|4.3066
19:20:02|4.3066
19:20:03|4.3013
19:20:04|4.311
19:20:05|4.311
19:20:06|4.311
19:20:07|4.3199
19:20:09|4.3199
19:20:10|4.3231
19:20:11|4.3181
19:20:12|4.3174
19:20:12|4.3234
19:20:13|4.3228
19:20:15|4.3228
19:20:15|4.3228
19:20:16|4.3113
19:20:18|4.311
19:20:18|4.3118
19:20:20|4.3118
19:20:21|4.3118
19:20:21|4.3118
19:20:23|4.32
19:20:24|4.3204
19:20:27|4.3249
19:20:28|4.321
19:20:30|4.3228
19:20:31|4.325
19:20:32|4.3299
19:20:32|4.3249
19:20:33|4.3249
19:20:34|4.33
19:20:35|4.3313
19:20:36|4.334
19:20:37|4.3369
19:20:38|4.3368
19:20:39|4.3368
19:20:41|4.333
19:20:41|4.3369
19:20:43|4.3334
19:20:43|4.3369
19:20:44|4.3369
19:20:46|4.3444
19:20:46|4.35
19:20:48|4.35
19:20:48|4.3479
19:20:50|4.3456
19:20:50|4.3456
19:20:51|4.3456
19:20:52|4.3497
19:20:53|4.3497
19:20:54|4.3497
19:20:56|4.3497
19:20:56|4.3469
19:20:57|4.3539
19:20:58|4.3501
19:20:59|4.3506
19:21:00|4.375
19:21:01|4.3812
19:21:02|4.3775
19:21:04|4.3915
19:21:05|4.397
19:21:05|4.3976
19:21:06|4.3859
19:21:07|4.3999
19:21:08|4.3976
19:21:10|4.397
19:21:11|4.3999
19:21:12|4.3913
19:21:13|4.3905
19:21:14|4.3965
19:21:15|4.3935
19:21:16|4.3935
19:21:18|4.3935
19:21:18|4.3954
19:21:20|4.3988
19:21:20|4.3954
19:21:21|4.3961
19:21:22|4.3962
19:21:23|4.3954
19:21:25|4.3954
19:21:25|4.3957
19:21:26|4.3955
19:21:27|4.3926
19:21:28|4.386
19:21:30|4.3947
19:21:30|4.3916
19:21:31|4.3893
19:21:32|4.3921
19:21:34|4.3918
19:21:35|4.3777
19:21:35|4.3691
19:21:37|4.3732
19:21:38|4.3676
19:21:39|4.3643
19:21:39|4.3646
19:21:41|4.3654
19:21:42|4.3653
19:21:43|4.3702
19:21:44|4.3702
19:21:45|4.3686
19:21:46|4.3638
19:21:47|4.3638
19:21:47|4.3638
19:21:49|4.36
19:21:50|4.3595
19:21:51|4.3613
19:21:52|4.3594
19:21:52|4.3613
19:21:54|4.3576
19:21:54|4.3511
19:21:56|4.3591
19:21:57|4.3493
19:21:58|4.344
19:21:59|4.3518
19:22:00|4.3494
19:22:01|4.3529
19:22:02|4.3493
19:22:03|4.3668
19:22:04|4.3702
19:22:05|4.3815
19:22:06|4.3874
19:22:07|4.3812
19:22:08|4.3875
19:22:09|4.3829
19:22:11|4.3867
19:22:12|4.3843
19:22:13|4.3843
19:22:14|4.39
19:22:16|4.3795
19:22:16|4.3808
19:22:18|4.39
19:22:19|4.3896
19:22:20|4.3834
19:22:20|4.3926
19:22:21|4.3926
19:22:22|4.3792
19:22:24|4.3818
19:22:25|4.3818
19:22:25|4.3795
19:22:27|4.3747
19:22:28|4.3747
19:22:29|4.3723
19:22:30|4.3722
19:22:31|4.3747
19:22:32|4.3718
19:22:33|4.3718
19:22:34|4.3825
19:22:36|4.3822
19:22:36|4.3756
19:22:38|4.3758
19:22:39|4.3799
19:22:40|4.3799
19:22:41|4.3799
19:22:41|4.3799
19:22:43|4.3799
19:22:43|4.3799
19:22:45|4.3799
19:22:46|4.3799
19:22:47|4.3764
19:22:48|4.3756
19:22:48|4.3756
19:22:50|4.3756
19:22:50|4.3756
19:22:51|4.3756
19:22:53|4.3756
19:22:54|4.3756
19:22:55|4.3756
19:22:55|4.3747
19:22:56|4.3747
19:22:58|4.3747
19:22:58|4.375
19:23:00|4.375
19:23:00|4.375
19:23:02|4.375
19:23:02|4.375
19:23:03|4.375
19:23:04|4.3702
19:23:06|4.3698
19:23:07|4.3698
19:23:08|4.3694
19:23:08|4.3694
19:23:09|4.3643
19:23:10|4.3643
19:23:12|4.3643
19:23:13|4.3643
19:23:15|4.362
19:23:15|4.362
19:23:16|4.362
19:23:18|4.362
19:23:19|4.3625
19:23:20|4.3625
19:23:21|4.3625
19:23:22|4.3585
19:23:23|4.3585
19:23:24|4.3585
19:23:25|4.3669
19:23:26|4.3619
19:23:26|4.3667
19:23:28|4.3626
19:23:29|4.3626
19:23:30|4.3626
19:23:31|4.3659
19:23:31|4.3626
19:23:33|4.3626
19:23:34|4.3636
19:23:34|4.3636
19:23:36|4.3636
19:23:37|4.3636
19:23:37|4.3608
19:23:39|4.3637
19:23:40|4.3637
19:23:41|4.3637
19:23:42|4.3637
19:23:42|4.3586
19:23:45|4.3585
19:23:45|4.3599
19:23:46|4.36
19:23:48|4.3585
19:23:48|4.36
19:23:50|4.36
19:23:51|4.36
19:23:52|4.36
19:23:53|4.3586
19:23:54|4.3581
19:23:55|4.3594
19:23:56|4.3594
19:23:56|4.3594
19:23:58|4.3529
19:23:59|4.3531
19:23:59|4.3591
19:24:00|4.3621
19:24:02|4.3618
19:24:02|4.3636
19:24:03|4.3636
19:24:05|4.3661
19:24:05|4.3655
19:24:07|4.3655
19:24:08|4.3639
19:24:09|4.3639
19:24:10|4.3639
19:24:10|4.3639
19:24:12|4.36
19:24:13|4.36
19:24:14|4.36
19:24:15|4.358
19:24:15|4.3595
19:24:17|4.3595
19:24:19|4.3595
19:24:20|4.3595
19:24:21|4.3595
19:24:22|4.3582
19:24:23|4.3582
19:24:24|4.352
19:24:25|4.3501
19:24:26|4.3555
19:24:27|4.35
19:24:28|4.35
19:24:29|4.35
19:24:30|4.35
19:24:31|4.35
19:24:32|4.35
19:24:34|4.3574
19:24:34|4.3574
19:24:36|4.3501
19:24:36|4.3501
19:24:38|4.3501
19:24:38|4.3556
19:24:39|4.3556
19:24:41|4.3505
19:24:41|4.3501
19:24:42|4.3501
19:24:43|4.3554
19:24:44|4.3554
19:24:46|4.3552
19:24:46|4.3552
19:24:48|4.3552
19:24:48|4.3552
19:24:49|4.3552
19:24:50|4.3546
19:24:51|4.3554
19:24:52|4.3554
19:24:53|4.3576
19:24:54|4.3555
19:24:55|4.3631
19:24:57|4.3557
19:24:57|4.3557
19:24:58|4.3627
19:24:59|4.3572
19:25:01|4.3556
19:25:02|4.3556
19:25:03|4.3556
19:25:03|4.3556
19:25:05|4.3556
19:25:05|4.3557
19:25:07|4.3557
19:25:07|4.3557
19:25:09|4.3557
19:25:09|4.3557
19:25:10|4.3483
19:25:12|4.3421
19:25:14|4.3386
19:25:15|4.3347
19:25:16|4.3339
19:25:18|4.3339
19:25:18|4.3324
19:25:20|4.3312
19:25:21|4.3291
19:25:21|4.3285
19:25:22|4.3312
19:25:24|4.3312
19:25:24|4.3312
19:25:26|4.3377
19:25:27|4.3418
19:25:27|4.3418
19:25:28|4.3418
19:25:30|4.3418
19:25:30|4.3418
19:25:32|4.3418
19:25:33|4.3418
19:25:33|4.3418
19:25:35|4.3418
19:25:35|4.3418
19:25:37|4.3418
19:25:38|4.3334
19:25:39|4.3334
19:25:39|4.3435
19:25:40|4.3341
19:25:41|4.3341
19:25:42|4.3341
19:25:43|4.3341
19:25:44|4.3341
19:25:46|4.3341
19:25:47|4.3376
19:25:48|4.3376
19:25:49|4.3376
19:25:50|4.3376
19:25:50|4.3414
19:25:51|4.3414
19:25:52|4.3342
19:25:53|4.3342
19:25:55|4.3342
19:25:55|4.3342
19:25:56|4.3394
19:25:58|4.3351
19:25:58|4.3351
19:26:00|4.3351
19:26:00|4.3351
19:26:01|4.3351
19:26:03|4.3351
19:26:03|4.3357
19:26:04|4.3357
19:26:05|4.3334
19:26:07|4.3308
19:26:07|4.3307
19:26:08|4.3306
19:26:09|4.3306
19:26:10|4.3305
19:26:13|4.3304
19:26:14|4.3302
19:26:15|4.33
19:26:16|4.332
19:26:18|4.3309
19:26:19|4.321
19:26:20|4.321
19:26:21|4.33
19:26:21|4.3315
19:26:22|4.3315
19:26:24|4.3315
19:26:24|4.3315
19:26:26|4.3315
19:26:26|4.3282
19:26:27|4.3247
19:26:29|4.325
19:26:29|4.3249
19:26:31|4.325
19:26:31|4.325
19:26:33|4.325
19:26:34|4.3249
19:26:35|4.3249
19:26:36|4.3249
19:26:37|4.3249
19:26:38|4.3249
19:26:39|4.3249
19:26:40|4.3249
19:26:41|4.3211
19:26:42|4.3211
19:26:43|4.3211
19:26:44|4.3211
19:26:45|4.3211
19:26:46|4.3211
19:26:47|4.3211
19:26:48|4.3211
19:26:49|4.3211
19:26:50|4.3211
19:26:51|4.3211
19:26:52|4.3211
19:26:53|4.321
19:26:54|4.321
19:26:55|4.321
19:26:56|4.3211
19:26:57|4.3211
19:26:58|4.321
19:26:59|4.321
19:27:00|4.3211
19:27:01|4.3238
19:27:02|4.3238
19:27:03|4.3256
19:27:04|4.3256
19:27:05|4.335
19:27:06|4.3349
19:27:07|4.3349
19:27:09|4.3349
19:27:09|4.325
19:27:10|4.3209
19:27:11|4.3278
19:27:12|4.3278
19:27:13|4.3242
19:27:15|4.3242
19:27:16|4.3251
19:27:17|4.3168
19:27:18|4.3168
19:27:19|4.3168
19:27:20|4.324
19:27:21|4.324
19:27:23|4.3168
19:27:24|4.3168
19:27:25|4.3232
19:27:26|4.3241
19:27:27|4.3233
19:27:28|4.3243
19:27:29|4.3242
19:27:31|4.329
19:27:32|4.329
19:27:33|4.3312
19:27:34|4.3312
19:27:35|4.3368
19:27:35|4.3368
19:27:37|4.3368
19:27:37|4.3451
19:27:38|4.3456
19:27:39|4.3458
19:27:41|4.3456
19:27:41|4.3456
19:27:43|4.3456
19:27:44|4.3438
19:27:45|4.3455
19:27:46|4.3482
19:27:47|4.3482
19:27:48|4.3515
19:27:48|4.3446
19:27:50|4.3651
19:27:51|4.352
19:27:52|4.3528
19:27:53|4.3609
19:27:54|4.3609
19:27:54|4.3607
19:27:55|4.3607
19:27:57|4.3607
19:27:57|4.3607
19:27:58|4.3607
19:28:00|4.3618
19:28:01|4.365
19:28:02|4.3651
19:28:03|4.3651
19:28:03|4.3613
19:28:05|4.3613
19:28:06|4.3652
19:28:07|4.3652
19:28:08|4.3625
19:28:09|4.362
19:28:10|4.362
19:28:11|4.362
19:28:12|4.3652
19:28:13|4.3622
19:28:14|4.3622
19:28:15|4.3622
19:28:17|4.3622
19:28:18|4.3622
19:28:19|4.3622
19:28:21|4.362
19:28:22|4.362
19:28:22|4.362
19:28:24|4.3622
19:28:24|4.3652
19:28:25|4.3652
19:28:26|4.3619
19:28:27|4.3619
19:28:28|4.3619
19:28:29|4.3619
19:28:31|4.3619
19:28:32|4.3619
19:28:33|4.3619
19:28:33|4.3651
19:28:35|4.3652
19:28:35|4.3619
19:28:37|4.3649
19:28:38|4.3652
19:28:39|4.3669
19:28:39|4.3669
19:28:40|4.3669
19:28:42|4.3669
19:28:42|4.3669
19:28:44|4.3669
19:28:44|4.3669
19:28:46|4.3669
19:28:47|4.3669
19:28:48|4.3669
19:28:50|4.3619
19:28:50|4.3619
19:28:51|4.3621
19:28:52|4.3621
19:28:53|4.3621
19:28:54|4.3624
19:28:55|4.3665
19:28:57|4.3665
19:28:57|4.3665
19:28:58|4.3665
19:29:00|4.3685
19:29:01|4.3627
19:29:01|4.3681
19:29:02|4.3649
19:29:03|4.3699
19:29:05|4.3699
19:29:05|4.3699
19:29:07|4.3699
19:29:07|4.3633
19:29:08|4.3633
19:29:09|4.3633
19:29:10|4.3681
19:29:11|4.3681
19:29:12|4.3681
19:29:14|4.3681
19:29:14|4.3681
19:29:15|4.3681
19:29:17|4.3633
19:29:18|4.3687
19:29:19|4.3637
19:29:20|4.3637
19:29:21|4.3636
19:29:22|4.3635
19:29:24|4.3634
19:29:24|4.3467
19:29:25|4.3467
19:29:26|4.3484
19:29:28|4.3481
19:29:28|4.3481
19:29:30|4.3481
19:29:30|4.3403
19:29:31|4.3397
19:29:33|4.3366
19:29:33|4.3429
19:29:34|4.3429
19:29:36|4.3429
19:29:36|4.3429
19:29:38|4.3429
19:29:39|4.3426
19:29:39|4.3426
19:29:41|4.3429
19:29:42|4.3453
19:29:42|4.3402
19:29:44|4.3426
19:29:45|4.3485
19:29:45|4.3485
19:29:46|4.3485
19:29:47|4.3485
19:29:49|4.3607
19:29:49|4.3539
19:29:51|4.3539
19:29:52|4.3562
19:29:53|4.3564
19:29:54|4.3564
19:29:55|4.3564
19:29:56|4.3564
19:29:57|4.3564
19:29:58|4.3605
19:29:59|4.3605
19:30:00|4.3555
19:30:02|4.3555
19:30:02|4.3555
19:30:03|4.3602
19:30:05|4.3543
19:30:05|4.3543
19:30:07|4.3543
19:30:07|4.3543
19:30:09|4.3543
19:30:10|4.3543
19:30:10|4.3543
19:30:11|4.3543
19:30:13|4.3543
19:30:13|4.3543
19:30:14|4.35
19:30:15|4.3461
19:30:16|4.3461
19:30:18|4.3461
19:30:19|4.351
19:30:21|4.351
19:30:22|4.3501
19:30:24|4.3501
19:30:24|4.3542
19:30:25|4.3499
19:30:27|4.3492
19:30:27|4.3492
19:30:28|4.3492
19:30:29|4.3492
19:30:31|4.3492
19:30:31|4.341
19:30:33|4.341
19:30:33|4.3476
19:30:34|4.3476
19:30:35|4.3476
19:30:37|4.3419
19:30:38|4.3419
19:30:39|4.345
19:30:40|4.3356
19:30:42|4.3438
19:30:42|4.3438
19:30:43|4.3438
19:30:45|4.3406
19:30:45|4.3467
19:30:46|4.3467
19:30:48|4.3464
19:30:48|4.3401
19:30:49|4.3401
19:30:50|4.3457
19:30:51|4.3414
19:30:52|4.3468
19:30:54|4.3401
19:30:54|4.3401
19:30:56|4.3445
19:30:57|4.3445
19:30:57|4.3445
19:30:58|4.3445
19:30:59|4.3445
19:31:00|4.3445
19:31:01|4.3445
19:31:02|4.3445
19:31:04|4.3445
19:31:05|4.3593
19:31:06|4.3509
19:31:07|4.3509
19:31:08|4.3509
19:31:09|4.3646
19:31:10|4.3613
19:31:11|4.3613
19:31:12|4.3613
19:31:13|4.3646
19:31:14|4.36
19:31:15|4.36
19:31:16|4.36
19:31:17|4.36
19:31:19|4.3481
19:31:20|4.3481
19:31:22|4.3413
19:31:23|4.3413
19:31:24|4.3413
19:31:25|4.3413
19:31:26|4.349
19:31:28|4.349
19:31:28|4.347
19:31:29|4.3402
19:31:31|4.3481
19:31:32|4.3481
19:31:33|4.3481
19:31:33|4.3404
19:31:34|4.3422
19:31:36|4.3422
19:31:36|4.3456
19:31:38|4.3449
19:31:39|4.3457
19:31:40|4.3457
19:31:41|4.3457
19:31:41|4.3457
19:31:42|4.3447
19:31:43|4.3447
19:31:44|4.3447
19:31:45|4.3847
19:31:46|4.3873
19:31:47|4.3857
19:31:48|4.3857
19:31:50|4.3741
19:31:51|4.3725
19:31:51|4.3711
19:31:52|4.3843
19:31:53|4.3843
19:31:54|4.3819
19:31:56|4.3887
19:31:56|4.3888
19:31:58|4.3862
19:31:58|4.3842
19:31:59|4.3863
19:32:00|4.3863
19:32:01|4.3899
19:32:02|4.3899
19:32:03|4.3899
19:32:04|4.3899
19:32:05|4.4
19:32:06|4.4118
19:32:07|4.4115
19:32:08|4.4161
19:32:10|4.4136
19:32:10|4.3947
19:32:12|4.3949
19:32:13|4.4046
19:32:14|4.4046
19:32:15|4.4055
19:32:16|4.4055
19:32:17|4.4042
19:32:18|4.4042
19:32:19|4.4042
19:32:21|4.4055
19:32:22|4.4042
19:32:22|4.409
19:32:23|4.4149
19:32:25|4.4291
19:32:26|4.4467
19:32:26|4.4338
19:32:28|4.4452
19:32:29|4.4467
19:32:30|4.4369
19:32:31|4.4378
19:32:32|4.4388
19:32:33|4.4463
19:32:34|4.4552
19:32:35|4.4436
19:32:36|4.4517
19:32:37|4.4419
19:32:38|4.439
19:32:39|4.4391
19:32:40|4.4392
19:32:41|4.4406
19:32:42|4.4485
19:32:43|4.4501
19:32:44|4.4502
19:32:45|4.464
19:32:46|4.4621
19:32:47|4.4612
19:32:48|4.4616
19:32:49|4.4696
19:32:50|4.47
19:32:51|4.4693
19:32:52|4.4701
19:32:53|4.4699
19:32:54|4.4635
19:32:55|4.4639
19:32:56|4.4617
19:32:57|4.4616
19:32:58|4.46
19:32:59|4.4607
19:33:00|4.4612
19:33:01|4.4518
19:33:02|4.4508
19:33:03|4.455
19:33:04|4.4554
19:33:05|4.4513
19:33:07|4.4502
19:33:07|4.45
19:33:09|4.43
19:33:09|4.4368
19:33:10|4.4201
19:33:11|4.4273
19:33:12|4.4262
19:33:14|4.4252
19:33:14|4.4271
19:33:15|4.42
19:33:16|4.42
19:33:17|4.42
19:33:19|4.4249
19:33:19|4.4212
19:33:21|4.4272
19:33:23|4.4272
19:33:24|4.4314
19:33:25|4.4348
19:33:26|4.4359
19:33:26|4.4319
19:33:27|4.4319
19:33:28|4.432
19:33:30|4.432
19:33:31|4.432
19:33:32|4.4364
19:33:33|4.4417
19:33:34|4.4321
19:33:35|4.4321
19:33:36|4.4425
19:33:37|4.4425
19:33:38|4.4379
19:33:39|4.4392
19:33:40|4.4433
19:33:41|4.4457
19:33:42|4.4502
19:33:43|4.4502
19:33:44|4.443
19:33:45|4.4421
19:33:46|4.4351
19:33:47|4.4421
19:33:49|4.4465
19:33:50|4.4465
19:33:50|4.4455
19:33:51|4.4465
19:33:52|4.4426
19:33:54|4.4478
19:33:54|4.4478
19:33:56|4.4428
19:33:56|4.4465
19:33:57|4.4422
19:33:58|4.4426
19:33:59|4.4228
19:34:00|4.4244
19:34:01|4.4114
19:34:03|4.426
19:34:03|4.4206
19:34:04|4.4211
19:34:05|4.4127
19:34:06|4.418
19:34:07|4.4192
19:34:08|4.4277
19:34:09|4.4306
19:34:11|4.4339
19:34:11|4.4339
19:34:12|4.4418
19:34:13|4.4343
19:34:15|4.4343
19:34:15|4.4343
19:34:16|4.4334
19:34:18|4.4357
19:34:18|4.439
19:34:19|4.4226
19:34:20|4.43
19:34:22|4.4299
19:34:23|4.4299
19:34:24|4.4353
19:34:25|4.44
19:34:26|4.44
19:34:28|4.44
19:34:29|4.44
19:34:30|4.44
19:34:31|4.4354
19:34:32|4.4399
19:34:33|4.4399
19:34:34|4.4344
19:34:35|4.4343
19:34:36|4.4398
19:34:38|4.4398
19:34:39|4.4398
19:34:40|4.4398
19:34:40|4.4398
19:34:41|4.4398
19:34:42|4.4398
19:34:43|4.4345
19:34:45|4.4398
19:34:45|4.4365
19:34:46|4.4401
19:34:47|4.4345
19:34:48|4.4345
19:34:50|4.4345
19:34:51|4.4315
19:34:51|4.4128
19:34:52|4.4198
19:34:53|4.4055
19:34:54|4.4119
19:34:55|4.4107
19:34:56|4.4107
19:34:57|4.4106
19:34:58|4.4109
19:34:59|4.4109
19:35:01|4.4109
19:35:01|4.4103
19:35:02|4.4103
19:35:03|4.4109
19:35:04|4.4109
19:35:05|4.4109
19:35:07|4.4109
19:35:07|4.4109
19:35:09|4.4109
19:35:09|4.4066
19:35:10|4.4104
19:35:12|4.4084
19:35:12|4.4109
19:35:13|4.4109
19:35:14|4.4109
19:35:16|4.4109
19:35:17|4.411
19:35:19|4.411
19:35:20|4.4049
19:35:21|4.4052
19:35:21|4.409
19:35:22|4.4054
19:35:25|4.4095
19:35:25|4.4053
19:35:27|4.4054
19:35:28|4.4092
19:35:30|4.4092
19:35:31|4.4056
19:35:31|4.4056
19:35:33|4.4056
19:35:34|4.4056
19:35:35|4.4056
19:35:36|4.4106
19:35:37|4.4106
19:35:38|4.4106
19:35:39|4.4106
19:35:40|4.4079
19:35:41|4.4151
19:35:42|4.4151
19:35:44|4.4056
19:35:44|4.4132
19:35:45|4.4132
19:35:47|4.4133
19:35:48|4.4106
19:35:49|4.4106
19:35:50|4.4057
19:35:50|4.4072
19:35:51|4.4072
19:35:52|4.4093
19:35:53|4.4093
19:35:54|4.4073
19:35:55|4.4073
19:35:56|4.4073
19:35:57|4.4073
19:35:58|4.4073
19:36:00|4.4132
19:36:00|4.4132
19:36:01|4.4132
19:36:03|4.4132
19:36:03|4.4092
19:36:04|4.4132
19:36:05|4.414
19:36:07|4.4092
19:36:07|4.408
19:36:08|4.407
19:36:09|4.407
19:36:11|4.407
19:36:11|4.407
19:36:12|4.407
19:36:13|4.4072
19:36:14|4.4072
19:36:16|4.407
19:36:16|4.407
19:36:18|4.407
19:36:18|4.407
19:36:20|4.407
19:36:21|4.4035
19:36:21|4.3938
19:36:22|4.3942
19:36:24|4.3942
19:36:25|4.3939
19:36:26|4.39
19:36:28|4.39
19:36:29|4.39
19:36:30|4.3918
19:36:30|4.3918
19:36:31|4.395
19:36:33|4.3948
19:36:33|4.3904
19:36:35|4.3965
19:36:36|4.4009
19:36:37|4.4009
19:36:37|4.4009
19:36:38|4.4009
19:36:39|4.4009
19:36:41|4.3909
19:36:41|4.4009
19:36:43|4.4009
19:36:43|4.4009
19:36:44|4.4016
19:36:45|4.4028
19:36:46|4.4028
19:36:47|4.4028
19:36:48|4.4028
19:36:49|4.4028
19:36:51|4.4028
19:36:51|4.4028
19:36:53|4.3974
19:36:53|4.4019
19:36:54|4.3979
19:36:55|4.3979
19:36:56|4.4
19:36:58|4.4034
19:36:58|4.4034
19:37:00|4.3972
19:37:01|4.4
19:37:02|4.4
19:37:03|4.397
19:37:04|4.3997
19:37:05|4.3997
19:37:06|4.3997
19:37:07|4.3905
19:37:08|4.3908
19:37:09|4.396
19:37:10|4.396
19:37:11|4.396
19:37:12|4.396
19:37:13|4.3914
19:37:14|4.3914
19:37:15|4.3914
19:37:16|4.3914
19:37:17|4.3914
19:37:18|4.3914
19:37:19|4.3916
19:37:20|4.3955
19:37:21|4.3955
19:37:22|4.3955
19:37:23|4.3955
19:37:24|4.3971
19:37:26|4.3936
19:37:27|4.3916
19:37:28|4.3916
19:37:29|4.3916
19:37:30|4.3984
19:37:30|4.3984
19:37:32|4.3984
19:37:33|4.3984
19:37:34|4.3928
19:37:35|4.3928
19:37:36|4.3928
19:37:37|4.3928
19:37:38|4.3928
19:37:40|4.3933
19:37:40|4.3983
19:37:41|4.3983
19:37:43|4.3946
19:37:43|4.3986
19:37:45|4.3986
19:37:45|4.3986
19:37:47|4.3986
19:37:48|4.3986
19:37:48|4.3959
19:37:49|4.3956
19:37:51|4.3995
19:37:51|4.3995
19:37:53|4.3995
19:37:54|4.3995
19:37:55|4.4049
19:37:55|4.4054
19:37:57|4.4085
19:37:57|4.4117
19:37:58|4.4125
19:37:59|4.4056
19:38:01|4.4127
19:38:01|4.4126
19:38:02|4.4126
19:38:03|4.4126
19:38:04|4.4126
19:38:05|4.412
19:38:06|4.4154
19:38:08|4.4127
19:38:08|4.413
19:38:09|4.4154
19:38:10|4.4126
19:38:11|4.4126
19:38:13|4.4194
19:38:13|4.4194
19:38:14|4.4218
19:38:15|4.4199
19:38:16|4.4199
19:38:17|4.4199
19:38:18|4.4242
19:38:19|4.4243
19:38:20|4.4294
19:38:22|4.4424
19:38:22|4.4292
19:38:24|4.4292
19:38:24|4.4295
19:38:26|4.442
19:38:28|4.4326
19:38:29|4.4335
19:38:30|4.4344
19:38:31|4.4344
19:38:32|4.4355
19:38:33|4.4352
19:38:35|4.4363
19:38:36|4.44
19:38:36|4.4401
19:38:38|4.4344
19:38:38|4.4263
19:38:39|4.4263
19:38:41|4.4263
19:38:41|4.4263
19:38:42|4.4264
19:38:43|4.4256
19:38:45|4.4256
19:38:46|4.4256
19:38:47|4.4267
19:38:48|4.4256
19:38:49|4.4273
19:38:50|4.4273
19:38:51|4.4292
19:38:52|4.4291
19:38:53|4.4291
19:38:54|4.4291
19:38:55|4.4291
19:38:56|4.4291
19:38:57|4.4228
19:38:58|4.4273
19:38:59|4.4227
19:39:00|4.4227
19:39:01|4.4227
19:39:02|4.4227
19:39:03|4.4227
19:39:04|4.422
19:39:05|4.4219
19:39:06|4.4202
19:39:07|4.4202
19:39:08|4.4269
19:39:09|4.4269
19:39:10|4.4269
19:39:11|4.4269
19:39:12|4.4269
19:39:13|4.4269
19:39:14|4.4269
19:39:15|4.4228
19:39:16|4.4228
19:39:17|4.4228
19:39:18|4.4228
19:39:19|4.4269
19:39:20|4.4228
19:39:21|4.4228
19:39:22|4.42
19:39:23|4.4223
19:39:24|4.4223
19:39:25|4.42
19:39:26|4.42
19:39:28|4.4226
19:39:29|4.423
19:39:31|4.4201
19:39:31|4.4201
19:39:32|4.4201
19:39:34|4.4201
19:39:35|4.4201
19:39:36|4.42
19:39:37|4.42
19:39:38|4.42
19:39:39|4.4256
19:39:40|4.4256
19:39:41|4.4189
19:39:42|4.4189
19:39:43|4.42
19:39:44|4.42
19:39:45|4.4189
19:39:46|4.42
19:39:47|4.42
19:39:48|4.42
19:39:49|4.42
19:39:50|4.42
19:39:51|4.42
19:39:52|4.42
19:39:53|4.42
19:39:54|4.42
19:39:55|4.42
19:39:56|4.42
19:39:57|4.4202
19:39:58|4.4202
19:39:59|4.4269
19:40:00|4.4221
19:40:01|4.4221
19:40:03|4.4221
19:40:03|4.4221
19:40:05|4.4221
19:40:05|4.4221
19:40:06|4.4221
19:40:07|4.4223
19:40:08|4.4298
19:40:09|4.4298
19:40:10|4.4264
19:40:11|4.4264
19:40:12|4.4295
19:40:13|4.43
19:40:14|4.43
19:40:16|4.43
19:40:16|4.43
19:40:17|4.43
19:40:18|4.43
19:40:20|4.43
19:40:20|4.43
19:40:21|4.43
19:40:22|4.43
19:40:23|4.43
19:40:25|4.4299
19:40:25|4.43
19:40:27|4.43
19:40:28|4.43
19:40:30|4.4293
19:40:31|4.4293
19:40:32|4.4293
19:40:33|4.4293
19:40:34|4.4248
19:40:34|4.4248
19:40:36|4.4227
19:40:37|4.4226
19:40:38|4.4223
19:40:38|4.419
19:40:41|4.4227
19:40:41|4.4227
19:40:42|4.4227
19:40:44|4.419
19:40:44|4.4225
19:40:45|4.4225
19:40:47|4.4227
19:40:47|4.4227
19:40:49|4.4226
19:40:50|4.4227
19:40:50|4.4273
19:40:51|4.4273
19:40:53|4.4273
19:40:54|4.4273
19:40:54|4.4273
19:40:55|4.4273
19:40:57|4.4274
19:40:58|4.4273
19:40:59|4.4273
19:41:00|4.4273
19:41:01|4.4273
19:41:02|4.4273
19:41:03|4.4273
19:41:04|4.4273
19:41:05|4.4273
19:41:05|4.4273
19:41:07|4.4275
19:41:07|4.4275
19:41:09|4.4275
19:41:10|4.4275
19:41:11|4.423
19:41:11|4.4227
19:41:12|4.4227
19:41:14|4.4219
19:41:15|4.4219
19:41:16|4.4219
19:41:16|4.4219
19:41:18|4.4219
19:41:19|4.42
19:41:19|4.42
19:41:21|4.419
19:41:22|4.4189
19:41:22|4.419
19:41:24|4.419
19:41:26|4.419
19:41:27|4.419
19:41:27|4.419
19:41:29|4.419
19:41:31|4.4264
19:41:32|4.4242
19:41:33|4.4294
19:41:33|4.4294
19:41:35|4.42
19:41:36|4.4298
19:41:37|4.4258
19:41:37|4.4258
19:41:39|4.4258
19:41:40|4.4395
19:41:42|4.4338
19:41:42|4.4338
19:41:43|4.4338
19:41:44|4.4378
19:41:45|4.4436
19:41:46|4.4436
19:41:48|4.4435
19:41:49|4.4348
19:41:49|4.4348
19:41:50|4.4431
19:41:52|4.4431
19:41:52|4.4431
19:41:53|4.44
19:41:54|4.44
19:41:55|4.44
19:41:56|4.44
19:41:57|4.44
19:41:58|4.44
19:41:59|4.44
19:42:01|4.44
19:42:02|4.44
19:42:03|4.44
19:42:04|4.44
19:42:04|4.44
19:42:06|4.44
19:42:07|4.4404
19:42:08|4.4407
19:42:09|4.4485
19:42:10|4.4464
19:42:11|4.4458
19:42:12|4.4458
19:42:13|4.4457
19:42:14|4.4499
19:42:15|4.4499
19:42:16|4.4499
19:42:17|4.4499
19:42:18|4.4457
19:42:19|4.4457
19:42:20|4.4457
19:42:21|4.4457
19:42:22|4.4457
19:42:23|4.4457
19:42:24|4.4406
19:42:25|4.44
19:42:26|4.433
19:42:27|4.4303
19:42:28|4.4303
19:42:29|4.4294
19:42:31|4.4373
19:42:32|4.4373
19:42:32|4.4373
19:42:34|4.4373
19:42:34|4.4293
19:42:35|4.4293
19:42:37|4.4295
19:42:38|4.4295
19:42:39|4.4295
19:42:40|4.4245
19:42:41|4.4245
19:42:42|4.4245
19:42:43|4.4246
19:42:44|4.4246
19:42:45|4.4292
19:42:46|4.4292
19:42:47|4.4264
19:42:48|4.4264
19:42:49|4.4264
19:42:50|4.4246
19:42:51|4.4264
19:42:52|4.4264
19:42:53|4.4264
19:42:54|4.4264
19:42:55|4.4246
19:42:56|4.4246
19:42:57|4.4246
19:42:58|4.4245
19:42:59|4.4227
19:43:00|4.4227
19:43:01|4.4189
19:43:02|4.4126
19:43:03|4.42
19:43:04|4.4122
19:43:05|4.4253
19:43:06|4.4351
19:43:07|4.4351
19:43:08|4.4351
19:43:09|4.4351
19:43:10|4.4351
19:43:11|4.4351
19:43:12|4.4268
19:43:13|4.4241
19:43:14|4.4241
19:43:15|4.4241
19:43:16|4.4297
19:43:17|4.4297
19:43:18|4.4241
19:43:19|4.4241
19:43:22|4.4285
19:43:22|4.4241
19:43:23|4.4236
19:43:24|4.4294
19:43:26|4.4294
19:43:26|4.4237
19:43:27|4.4237
19:43:29|4.4237
19:43:29|4.4237
19:43:31|4.4237
19:43:33|4.4224
19:43:33|4.4224
19:43:35|4.4224
19:43:36|4.4272
19:43:36|4.4272
19:43:38|4.4272
19:43:39|4.4207
19:43:40|4.4224
19:43:40|4.4224
19:43:42|4.4224
19:43:43|4.4201
19:43:44|4.4201
19:43:46|4.4201
19:43:46|4.4224
19:43:47|4.4224
19:43:48|4.4121
19:43:50|4.4121
19:43:50|4.4121
19:43:51|4.4042
19:43:52|4.4067
19:43:53|4.4115
19:43:54|4.3882
19:43:56|4.3879
19:43:57|4.3809
19:43:58|4.39
19:43:58|4.3857
19:43:59|4.3743
19:44:00|4.3894
19:44:01|4.3889
19:44:02|4.39
19:44:03|4.3894
19:44:05|4.3894
19:44:06|4.3894
19:44:06|4.3894
19:44:08|4.3994
19:44:09|4.3944
19:44:10|4.4
19:44:10|4.3951
19:44:11|4.3951
19:44:12|4.3993
19:44:14|4.3892
19:44:15|4.3866
19:44:16|4.3862
19:44:17|4.386
19:44:17|4.386
19:44:19|4.3814
19:44:20|4.3814
19:44:21|4.3814
19:44:22|4.3814
19:44:23|4.3812
19:44:23|4.3812
19:44:25|4.3876
19:44:25|4.3876
19:44:27|4.3876
19:44:28|4.3876
19:44:29|4.3876
19:44:30|4.3876
19:44:30|4.3876
19:44:32|4.3876
19:44:34|4.3867
19:44:34|4.3867
19:44:36|4.3867
19:44:38|4.3871
19:44:38|4.3871
19:44:40|4.3871
19:44:41|4.3867
19:44:42|4.3867
19:44:42|4.3867
19:44:43|4.39
19:44:45|4.4058
19:44:46|4.4067
19:44:47|4.4022
19:44:48|4.4029
19:44:49|4.3867
19:44:50|4.3867
19:44:51|4.3867
19:44:52|4.3867
19:44:53|4.3904
19:44:54|4.3904
19:44:55|4.3904
19:44:56|4.3904
19:44:57|4.3904
19:44:58|4.3904
19:44:59|4.3904
19:45:00|4.3903
19:45:01|4.3887
19:45:03|4.3987
19:45:03|4.3987
19:45:04|4.3977
19:45:06|4.3977
19:45:06|4.4064
19:45:07|4.4065
19:45:08|4.4064
19:45:09|4.3987
19:45:10|4.3966
19:45:12|4.3966
19:45:13|4.3966
19:45:14|4.3966
19:45:15|4.3966
19:45:15|4.3966
19:45:16|4.3966
19:45:17|4.4056
19:45:19|4.4052
19:45:20|4.3972
19:45:21|4.3972
19:45:22|4.3972
19:45:23|4.4063
19:45:24|4.4049
19:45:25|4.3983
19:45:26|4.3983
19:45:27|4.3983
19:45:27|4.4047
19:45:29|4.4047
19:45:29|4.4047
19:45:31|4.4047
19:45:31|4.4047
19:45:33|4.4047
19:45:35|4.4047
19:45:36|4.4047
19:45:37|4.4047
19:45:38|4.4047
19:45:39|4.4047
19:45:39|4.4046
19:45:41|4.4046
19:45:41|4.4046
19:45:43|4.4047
19:45:44|4.4047
19:45:45|4.4047
19:45:46|4.4047
19:45:46|4.4047
19:45:47|4.4047
19:45:49|4.4047
19:45:49|4.4047
19:45:51|4.4024
19:45:52|4.4024
19:45:53|4.3978
19:45:54|4.3929
19:45:55|4.3929
19:45:56|4.3775
19:45:57|4.3784
19:45:58|4.3781
19:46:00|4.3779
19:46:00|4.3845
19:46:01|4.3794
19:46:02|4.3794
19:46:03|4.3794
19:46:05|4.3887
19:46:05|4.3888
19:46:07|4.3784
19:46:08|4.3794
19:46:09|4.3706
19:46:09|4.3705
19:46:11|4.3704
19:46:12|4.3531
19:46:13|4.35
19:46:14|4.3603
19:46:15|4.3602
19:46:16|4.3602
19:46:17|4.3531
19:46:18|4.3582
19:46:19|4.3506
19:46:20|4.3506
19:46:21|4.3517
19:46:22|4.3387
19:46:23|4.3516
19:46:24|4.3416
19:46:25|4.3203
19:46:26|4.3414
19:46:27|4.3305
19:46:28|4.3396
19:46:29|4.3394
19:46:30|4.3501
19:46:31|4.3501
19:46:32|4.3501
19:46:33|4.3499
19:46:35|4.345
19:46:36|4.3489
19:46:38|4.3486
19:46:38|4.3486
19:46:39|4.3462
19:46:40|4.3445
19:46:42|4.3516
19:46:42|4.3514
19:46:43|4.3486
19:46:45|4.3486
19:46:45|4.35
19:46:46|4.3521
19:46:47|4.3449
19:46:49|4.3464
19:46:49|4.3464
19:46:51|4.3464
19:46:52|4.3464
19:46:53|4.35
19:46:53|4.35
19:46:55|4.3486
19:46:55|4.3486
19:46:57|4.3486
19:46:57|4.3486
19:46:58|4.3512
19:46:59|4.3512
19:47:00|4.3486
19:47:01|4.3486
19:47:02|4.3486
19:47:03|4.3486
19:47:05|4.3486
19:47:05|4.3486
19:47:06|4.3486
19:47:08|4.3437
19:47:09|4.3388
19:47:09|4.3388
19:47:10|4.3482
19:47:11|4.3482
19:47:12|4.3412
19:47:13|4.3416
19:47:14|4.3416
19:47:15|4.3416
19:47:16|4.3412
19:47:17|4.3412
19:47:19|4.3412
19:47:19|4.3452
19:47:21|4.3457
19:47:22|4.3463
19:47:22|4.3485
19:47:24|4.3482
19:47:24|4.3478
19:47:25|4.3469
19:47:26|4.345
19:47:27|4.3358
19:47:28|4.3449
19:47:29|4.34
19:47:30|4.3465
19:47:31|4.3465
19:47:33|4.3465
19:47:33|4.3465
19:47:35|4.3409
19:47:37|4.3382
19:47:37|4.344
19:47:38|4.3463
19:47:40|4.3463
19:47:41|4.341
19:47:42|4.341
19:47:43|4.341
19:47:44|4.348
19:47:45|4.3479
19:47:46|4.3479
19:47:48|4.3482
19:47:49|4.3444
19:47:49|4.3483
19:47:51|4.3444
19:47:51|4.3444
19:47:52|4.3468
19:47:54|4.343
19:47:54|4.343
19:47:56|4.3468
19:47:57|4.3438
19:47:58|4.3438
19:47:59|4.3438
19:48:00|4.3438
19:48:01|4.3469
19:48:02|4.3469
19:48:03|4.3469
19:48:04|4.3469
19:48:05|4.3431
19:48:06|4.3592
19:48:08|4.3594
19:48:08|4.366
19:48:09|4.3586
19:48:10|4.3586
19:48:11|4.3586
19:48:13|4.3657
19:48:13|4.3658
19:48:14|4.3583
19:48:16|4.3658
19:48:16|4.3657
19:48:17|4.3657
19:48:18|4.3568
19:48:19|4.3579
19:48:21|4.358
19:48:21|4.3658
19:48:22|4.3767
19:48:24|4.3792
19:48:24|4.379
19:48:25|4.3711
19:48:26|4.3671
19:48:27|4.3674
19:48:29|4.3673
19:48:29|4.3673
19:48:30|4.3765
19:48:31|4.3723
19:48:32|4.3723
19:48:33|4.3763
19:48:34|4.3762
19:48:36|4.3792
19:48:38|4.37
19:48:39|4.37
19:48:40|4.3784
19:48:40|4.3779
19:48:42|4.3712
19:48:43|4.3777
19:48:43|4.3767
19:48:44|4.3775
19:48:45|4.3723
19:48:47|4.3777
19:48:48|4.3777
19:48:49|4.3722
19:48:49|4.3775
19:48:50|4.3775
19:48:51|4.379
19:48:53|4.378
19:48:53|4.3772
19:48:55|4.3772
19:48:56|4.3766
19:48:57|4.3777
19:48:58|4.379
19:48:59|4.379
19:48:59|4.379
19:49:00|4.379
19:49:02|4.3789
19:49:03|4.3789
19:49:04|4.3788
19:49:05|4.3788
19:49:06|4.3786
19:49:07|4.3783
19:49:08|4.3781
19:49:09|4.3775
19:49:10|4.3774
19:49:11|4.3774
19:49:12|4.3769
19:49:12|4.3764
19:49:14|4.3689
19:49:15|4.3763
19:49:16|4.3763
19:49:17|4.3762
19:49:17|4.3729
19:49:19|4.3729
19:49:19|4.3729
19:49:20|4.3728
19:49:22|4.3669
19:49:23|4.3669
19:49:24|4.3728
19:49:25|4.3756
19:49:26|4.3671
19:49:27|4.3776
19:49:28|4.3776
19:49:29|4.3678
19:49:30|4.3678
19:49:31|4.367
19:49:31|4.3776
19:49:33|4.3776
19:49:34|4.3781
19:49:35|4.3781
19:49:36|4.3775
19:49:37|4.3658
19:49:38|4.3659
19:49:39|4.3659
19:49:41|4.3742
19:49:41|4.3742
19:49:42|4.3742
19:49:44|4.3742
19:49:44|4.3742
19:49:45|4.3742
19:49:46|4.3741
19:49:48|4.3658
19:49:49|4.3738
19:49:49|4.365
19:49:50|4.3648
19:49:52|4.365
19:49:53|4.3709
19:49:54|4.3709
19:49:55|4.3726
19:49:56|4.3725
19:49:57|4.368
19:49:58|4.368
19:49:59|4.3626
19:50:00|4.368
19:50:01|4.368
19:50:02|4.3676
19:50:03|4.3676
19:50:04|4.3676
19:50:05|4.3674
19:50:06|4.3675
19:50:07|4.3675
19:50:08|4.3674
19:50:09|4.3673
19:50:10|4.3674
19:50:11|4.3674
19:50:12|4.3574
19:50:13|4.3671
19:50:14|4.368
19:50:15|4.368
19:50:16|4.368
19:50:17|4.368
19:50:18|4.368
19:50:19|4.3679
19:50:20|4.3679
19:50:21|4.3614
19:50:22|4.3679
19:50:23|4.3679
19:50:24|4.3679
19:50:25|4.368
19:50:26|4.368
19:50:27|4.368
19:50:28|4.368
19:50:29|4.368
19:50:30|4.3679
19:50:31|4.3678
19:50:32|4.3678
19:50:33|4.3674
19:50:34|4.3679
19:50:35|4.3679
19:50:36|4.3699
19:50:37|4.3698
19:50:38|4.37
19:50:40|4.3679
19:50:41|4.3679
19:50:42|4.3679
19:50:43|4.3679
19:50:44|4.3655
19:50:46|4.37
19:50:47|4.37
19:50:48|4.37
19:50:49|4.3657
19:50:51|4.37
19:50:52|4.37
19:50:53|4.37
19:50:53|4.37
19:50:55|4.37
19:50:56|4.37
19:50:56|4.37
19:50:57|4.37
19:50:59|4.37
19:50:59|4.37
19:51:00|4.37
19:51:01|4.37
19:51:02|4.3658
19:51:04|4.3658
19:51:04|4.37
19:51:06|4.37
19:51:07|4.37
19:51:07|4.3659
19:51:09|4.37
19:51:10|4.37
19:51:11|4.37
19:51:11|4.37
19:51:13|4.37
19:51:14|4.3718
19:51:15|4.3733
19:51:16|4.3733
19:51:17|4.3679
19:51:18|4.3679
19:51:19|4.3679
19:51:20|4.3679
19:51:21|4.3679
19:51:22|4.3679
19:51:22|4.3679
19:51:24|4.37
19:51:25|4.3739
19:51:25|4.3706
19:51:27|4.3706
19:51:28|4.3706
19:51:29|4.3679
19:51:29|4.3704
19:51:30|4.37
19:51:32|4.3736
19:51:33|4.3733
19:51:33|4.37
19:51:35|4.3736
19:51:36|4.3666
19:51:36|4.3666
19:51:38|4.3733
19:51:40|4.3739
19:51:40|4.3733
19:51:42|4.3704
19:51:42|4.3733
19:51:44|4.3733
19:51:45|4.3732
19:51:46|4.3732
19:51:46|4.366
19:51:47|4.366
19:51:48|4.3716
19:51:50|4.3729
19:51:51|4.3664
19:51:51|4.3709
19:51:52|4.3709
19:51:53|4.3729
19:51:54|4.3662
19:51:56|4.3662
19:51:57|4.3662
19:51:58|4.3616
19:51:59|4.3665
19:52:00|4.3664
19:52:01|4.3664
19:52:02|4.3664
19:52:03|4.3664
19:52:04|4.36
19:52:05|4.365
19:52:06|4.3649
19:52:07|4.356
19:52:08|4.3633
19:52:09|4.3583
19:52:10|4.3658
19:52:11|4.3706
19:52:12|4.3555
19:52:13|4.3555
19:52:14|4.3555
19:52:15|4.3657
19:52:16|4.3658
19:52:18|4.3649
19:52:18|4.3687
19:52:20|4.3657
19:52:20|4.3657
19:52:21|4.3657
19:52:22|4.3657
19:52:23|4.3657
19:52:24|4.3657
19:52:25|4.3613
19:52:27|4.3613
19:52:27|4.3613
19:52:28|4.3613
19:52:29|4.3613
19:52:31|4.3613
19:52:31|4.3613
19:52:33|4.3613
19:52:34|4.3613
19:52:34|4.3612
19:52:36|4.3613
19:52:36|4.3613
19:52:37|4.3613
19:52:38|4.3613
19:52:39|4.36
19:52:41|4.36
19:52:43|4.36
19:52:43|4.36
19:52:45|4.36
19:52:46|4.36
19:52:47|4.36
19:52:48|4.366
19:52:49|4.3618
19:52:50|4.3658
19:52:51|4.366
19:52:52|4.366
19:52:53|4.3661
19:52:54|4.368
19:52:55|4.3685
19:52:56|4.3685
19:52:59|4.3694
19:52:59|4.3694
19:53:00|4.3694
19:53:01|4.3694
19:53:02|4.3633
19:53:03|4.3698
19:53:05|4.3698
19:53:05|4.3697
19:53:06|4.3697
19:53:08|4.3697
19:53:09|4.3697
19:53:09|4.3697
19:53:10|4.3697
19:53:11|4.3697
19:53:13|4.3689
19:53:13|4.3689
19:53:14|4.3689
19:53:16|4.3696
19:53:16|4.3696
19:53:17|4.3696
19:53:19|4.3696
19:53:20|4.3696
19:53:21|4.361
19:53:21|4.361
19:53:22|4.361
19:53:23|4.357
19:53:25|4.3592
19:53:25|4.3575
19:53:26|4.3537
19:53:27|4.3575
19:53:29|4.3575
19:53:30|4.3592
19:53:30|4.3592
19:53:31|4.3591
19:53:32|4.3592
19:53:33|4.3592
19:53:34|4.3592
19:53:35|4.3575
19:53:36|4.3575
19:53:37|4.3592
19:53:39|4.3592
19:53:40|4.3592
19:53:41|4.3592
19:53:42|4.3592
19:53:44|4.3592
19:53:45|4.361
19:53:45|4.3608
19:53:46|4.361
19:53:48|4.3612
19:53:49|4.3611
19:53:50|4.3612
19:53:52|4.3612
19:53:53|4.3611
19:53:53|4.361
19:53:54|4.3611
19:53:56|4.3611
19:53:57|4.3611
19:53:58|4.3611
19:53:59|4.3611
19:54:00|4.3559
19:54:01|4.3611
19:54:02|4.3611
19:54:03|4.3611
19:54:04|4.3611
19:54:06|4.3611
19:54:07|4.3611
19:54:07|4.3611
19:54:08|4.3611
19:54:10|4.361
19:54:11|4.3611
19:54:12|4.3611
19:54:12|4.3611
19:54:13|4.3611
19:54:14|4.3612
19:54:15|4.3611
19:54:16|4.3565
19:54:18|4.3612
19:54:18|4.361
19:54:19|4.3613
19:54:20|4.3613
19:54:22|4.3613
19:54:22|4.3612
19:54:23|4.3612
19:54:24|4.3613
19:54:25|4.3661
19:54:26|4.3695
19:54:27|4.3694
19:54:28|4.3694
19:54:29|4.3699
19:54:30|4.3755
19:54:32|4.3765
19:54:32|4.3765
19:54:33|4.3766
19:54:34|4.3766
19:54:35|4.3776
19:54:36|4.3776
19:54:37|4.3776
19:54:38|4.3776
19:54:39|4.3715
19:54:40|4.3715
19:54:41|4.3777
19:54:42|4.3777
19:54:44|4.3777
19:54:45|4.3789
19:54:45|4.3725
19:54:46|4.3777
19:54:48|4.3777
19:54:48|4.3789
19:54:50|4.379
19:54:50|4.379
19:54:51|4.3725
19:54:52|4.3689
19:54:54|4.3725
19:54:55|4.3725
19:54:56|4.3725
19:54:56|4.3725
19:54:58|4.3725
19:54:58|4.3725
19:55:00|4.3725
19:55:00|4.3725
19:55:02|4.3725
19:55:02|4.3665
19:55:04|4.3722
19:55:04|4.3722
19:55:05|4.3725
19:55:07|4.3723
19:55:07|4.3717
19:55:09|4.3724
19:55:10|4.3724
19:55:11|4.3724
19:55:11|4.3629
19:55:13|4.3723
19:55:14|4.3724
19:55:15|4.3725
19:55:16|4.3724
19:55:17|4.3725
19:55:18|4.3724
19:55:19|4.3724
19:55:20|4.3665
19:55:21|4.3665
19:55:22|4.3665
19:55:23|4.3662
19:55:24|4.3662
19:55:25|4.372
19:55:26|4.372
19:55:27|4.3643
19:55:29|4.3722
19:55:30|4.3722
19:55:30|4.3723
19:55:31|4.3724
19:55:32|4.3784
19:55:33|4.3725
19:55:34|4.3725
19:55:36|4.3789
19:55:36|4.3789
19:55:37|4.3788
19:55:38|4.3789
19:55:39|4.3789
19:55:40|4.3789
19:55:42|4.386
19:55:43|4.3872
19:55:44|4.3883
19:55:44|4.3999
19:55:46|4.4
19:55:47|4.4
19:55:49|4.4
19:55:49|4.4
19:55:51|4.3915
19:55:51|4.3915
19:55:52|4.4
19:55:53|4.3999
19:55:55|4.4
19:55:55|4.4
19:55:57|4.3946
19:55:57|4.3956
19:55:58|4.3953
19:55:59|4.3953
19:56:01|4.3953
19:56:01|4.3943
19:56:03|4.3953
19:56:04|4.3915
19:56:05|4.3999
19:56:06|4.4
19:56:07|4.4
19:56:08|4.4
19:56:09|4.3982
19:56:10|4.3982
19:56:11|4.3983
19:56:12|4.4
19:56:13|4.4
19:56:14|4.4
19:56:15|4.4
19:56:16|4.4
19:56:17|4.4041
19:56:18|4.4
19:56:19|4.4
19:56:20|4.4
19:56:21|4.4
19:56:22|4.3967
19:56:23|4.3967
19:56:24|4.3967
19:56:25|4.4
19:56:26|4.4
19:56:27|4.3962
19:56:28|4.3962
19:56:29|4.3944
19:56:30|4.3997
19:56:31|4.3998
19:56:32|4.3997
19:56:33|4.3997
19:56:34|4.3997
19:56:35|4.3999
19:56:36|4.3996
19:56:37|4.3999
19:56:38|4.3999
19:56:39|4.3994
19:56:40|4.3958
19:56:41|4.3996
19:56:42|4.3992
19:56:44|4.3992
19:56:44|4.3951
19:56:46|4.3959
19:56:47|4.3959
19:56:47|4.3959
19:56:49|4.3959
19:56:49|4.387
19:56:51|4.3868
19:56:52|4.3868
19:56:54|4.3868
19:56:55|4.3868
19:56:56|4.3868
19:56:57|4.4
19:56:58|4.4
19:56:59|4.4
19:56:59|4.4
19:57:01|4.3892
19:57:01|4.3986
19:57:03|4.3985
19:57:03|4.3893
19:57:05|4.3893
19:57:05|4.3893
19:57:07|4.3893
19:57:08|4.3967
19:57:08|4.3967
19:57:09|4.3967
19:57:11|4.3967
19:57:12|4.3967
19:57:13|4.3967
19:57:14|4.3967
19:57:15|4.3967
19:57:16|4.3967
19:57:17|4.3896
19:57:17|4.3896
19:57:19|4.3896
19:57:20|4.3896
19:57:21|4.3896
19:57:22|4.3967
19:57:23|4.3967
19:57:24|4.3966
19:57:25|4.3981
19:57:26|4.3981
19:57:27|4.3959
19:57:28|4.3894
19:57:29|4.3894
19:57:30|4.3894
19:57:31|4.3894
19:57:32|4.3894
19:57:33|4.3894
19:57:34|4.3894
19:57:35|4.3894
19:57:36|4.3894
19:57:37|4.3894
19:57:38|4.3896
19:57:39|4.3896
19:57:40|4.3896
19:57:41|4.3896
19:57:42|4.3896
19:57:43|4.3896
19:57:45|4.3896
19:57:46|4.3896
19:57:46|4.3896
19:57:47|4.3896
19:57:49|4.3896
19:57:49|4.395
19:57:50|4.396
19:57:52|4.3897
19:57:52|4.3897
19:57:53|4.3897
19:57:55|4.3957
19:57:55|4.3957
19:57:57|4.3957
19:57:57|4.3956
19:57:59|4.3956
19:57:59|4.3956
19:58:00|4.3896
19:58:02|4.3896
19:58:03|4.3897
19:58:03|4.3897
19:58:05|4.3897
19:58:05|4.3896
19:58:07|4.3896
19:58:08|4.3896
19:58:09|4.3896
19:58:10|4.3896
19:58:11|4.3896
19:58:11|4.3896
19:58:12|4.3937
19:58:14|4.3942
19:58:14|4.3942
19:58:15|4.3992
19:58:16|4.3998
19:58:18|4.3998
19:58:18|4.3996
19:58:19|4.3995
19:58:20|4.3995
19:58:22|4.3998
19:58:23|4.4
19:58:23|4.3999
19:58:24|4.3999
19:58:25|4.3999
19:58:26|4.3999
19:58:28|4.3998
19:58:28|4.4046
19:58:29|4.4047
19:58:30|4.4047
19:58:31|4.4047
19:58:33|4.4044
19:58:34|4.41
19:58:34|4.3679
19:58:35|4.3661
19:58:37|4.3651
19:58:38|4.369
19:58:38|4.3717
19:58:39|4.36
19:58:40|4.3683
19:58:42|4.3683
19:58:42|4.3683
19:58:43|4.3683
19:58:45|4.3683
19:58:46|4.3613
19:58:47|4.3616
19:58:48|4.353
19:58:50|4.3602
19:58:51|4.3625
19:58:51|4.3625
19:58:53|4.3556
19:58:54|4.3556
19:58:54|4.3556
19:58:56|4.3529
19:58:56|4.3529
19:58:58|4.3484
19:58:59|4.3476
19:59:00|4.3545
19:59:01|4.3545
19:59:02|4.3503
19:59:03|4.3503
19:59:04|4.3503
19:59:04|4.3573
19:59:06|4.3502
19:59:06|4.3591
19:59:08|4.3591
19:59:09|4.3502
19:59:10|4.35
19:59:11|4.3505
19:59:12|4.3505
19:59:13|4.346
19:59:14|4.3442
19:59:15|4.3442
19:59:16|4.3426
19:59:17|4.3377
19:59:18|4.3429
19:59:19|4.3429
19:59:20|4.3356
19:59:21|4.3341
19:59:22|4.3341
19:59:23|4.3341
19:59:24|4.3341
19:59:25|4.3424
19:59:26|4.3424
19:59:27|4.3424
19:59:28|4.3424
19:59:29|4.3429
19:59:30|4.3368
19:59:31|4.3423
19:59:32|4.3483
19:59:33|4.3486
19:59:34|4.332
19:59:35|4.3444
19:59:36|4.3472
19:59:37|4.3472
19:59:38|4.3374
19:59:39|4.3374
19:59:40|4.3374
19:59:41|4.3374
19:59:42|4.3374
19:59:43|4.3448
19:59:44|4.3448
19:59:45|4.3383
19:59:46|4.3447
19:59:47|4.3439
19:59:49|4.3424
19:59:50|4.3415
19:59:51|4.3404
19:59:52|4.3398
19:59:53|4.339
19:59:53|4.339
19:59:54|4.339
19:59:55|4.3379
19:59:56|4.3325
19:59:58|4.338
19:59:58|4.3379
20:00:00|4.3378
20:00:01|4.3378
20:00:01|4.3335
20:00:03|4.3335
20:00:03|4.3384
20:00:04|4.3395
20:00:05|4.3395
20:00:06|4.3419
20:00:08|4.3419
20:00:08|4.3419
20:00:09|4.3419
20:00:11|4.3419
20:00:11|4.3419
20:00:13|4.34
20:00:14|4.3399
20:00:14|4.3399
20:00:15|4.3312
20:00:16|4.3312
20:00:17|4.3362
20:00:19|4.3362
20:00:19|4.3362
20:00:20|4.3362
20:00:21|4.3346
20:00:23|4.3346
20:00:23|4.334
20:00:24|4.3384
20:00:25|4.3383
20:00:26|4.3383
20:00:27|4.339
20:00:28|4.334
20:00:30|4.3388
20:00:31|4.3393
20:00:31|4.3397
20:00:32|4.3396
20:00:33|4.3392
20:00:34|4.3395
20:00:35|4.3347
20:00:37|4.334
20:00:37|4.3394
20:00:38|4.334
20:00:39|4.334
20:00:40|4.334
20:00:41|4.339
20:00:42|4.3389
20:00:44|4.3389
20:00:45|4.3363
20:00:46|4.336
20:00:47|4.3301
20:00:48|4.3252
20:00:49|4.3226
20:00:51|4.3202
20:00:51|4.3237
20:00:53|4.3234
20:00:54|4.3351
20:00:54|4.3351
20:00:55|4.3296
20:00:56|4.3296
20:00:58|4.3296
20:00:59|4.3351
20:01:00|4.3351
20:01:01|4.3298
20:01:02|4.3298
20:01:03|4.3303
20:01:04|4.3303
20:01:05|4.3309
20:01:06|4.3309
20:01:06|4.3298
20:01:08|4.3414
20:01:08|4.3414
20:01:10|4.3401
20:01:10|4.3431
20:01:12|4.3431
20:01:13|4.3436
20:01:14|4.3436
20:01:14|4.3436
20:01:15|4.3436
20:01:17|4.3472
20:01:17|4.3472
20:01:19|4.3528
20:01:20|4.3406
20:01:21|4.3536
20:01:22|4.3535
20:01:23|4.3436
20:01:24|4.3436
20:01:25|4.3436
20:01:26|4.357
20:01:27|4.3509
20:01:28|4.35
20:01:29|4.3474
20:01:30|4.3474
20:01:31|4.3535
20:01:33|4.3535
20:01:33|4.3535
20:01:34|4.3535
20:01:36|4.3529
20:01:36|4.348
20:01:37|4.348
20:01:38|4.348
20:01:39|4.35
20:01:40|4.3428
20:01:41|4.3428
20:01:42|4.3428
20:01:43|4.3497
20:01:45|4.3421
20:01:46|4.3421
20:01:47|4.3415
20:01:48|4.3415
20:01:49|4.3488
20:01:50|4.3488
20:01:51|4.3421
20:01:52|4.3463
20:01:53|4.346
20:01:54|4.34
20:01:56|4.3349
20:01:57|4.3349
20:01:57|4.3348
20:01:59|4.3353
20:02:00|4.3468
20:02:01|4.3415
20:02:02|4.3462
20:02:02|4.3455
20:02:04|4.3455
20:02:05|4.3467
20:02:06|4.3467
20:02:07|4.3457
20:02:08|4.3387
20:02:08|4.3387
20:02:09|4.3459
20:02:10|4.3388
20:02:12|4.3388
20:02:13|4.3388
20:02:13|4.3454
20:02:15|4.3454
20:02:15|4.3454
20:02:17|4.3436
20:02:18|4.34
20:02:19|4.34
20:02:20|4.34
20:02:20|4.34
20:02:21|4.34
20:02:23|4.34
20:02:24|4.34
20:02:25|4.34
20:02:26|4.34
20:02:27|4.34
20:02:28|4.34
20:02:29|4.34
20:02:30|4.343
20:02:31|4.343
20:02:32|4.3384
20:02:33|4.3396
20:02:34|4.3396
20:02:35|4.3396
20:02:36|4.335
20:02:37|4.335
20:02:38|4.335
20:02:39|4.3309
20:02:40|4.3346
20:02:41|4.3346
20:02:42|4.3346
20:02:43|4.3346
20:02:44|4.33
20:02:45|4.327
20:02:46|4.3229
20:02:47|4.3273
20:02:49|4.3273
20:02:50|4.3031
20:02:51|4.3031
20:02:52|4.3031
20:02:53|4.3031
20:02:54|4.3031
20:02:55|4.3031
20:02:56|4.3031
20:02:57|4.3015
20:02:58|4.303
20:02:59|4.3012
20:03:00|4.3012
20:03:01|4.3012
20:03:02|4.3
20:03:03|4.3
20:03:04|4.3156
20:03:05|4.3181
20:03:06|4.3161
20:03:07|4.3299
20:03:08|4.3183
20:03:09|4.3182
20:03:10|4.3296
20:03:11|4.3296
20:03:12|4.3176
20:03:13|4.3176
20:03:15|4.3172
20:03:15|4.3172
20:03:17|4.3172
20:03:17|4.3172
20:03:19|4.3199
20:03:20|4.3199
20:03:21|4.3182
20:03:21|4.3199
20:03:23|4.3199
20:03:24|4.3159
20:03:25|4.3159
20:03:26|4.315
20:03:26|4.3195
20:03:27|4.3073
20:03:29|4.315
20:03:30|4.3192
20:03:31|4.3159
20:03:32|4.3191
20:03:32|4.3191
20:03:33|4.3191
20:03:35|4.3072
20:03:36|4.307
20:03:37|4.317
20:03:38|4.317
20:03:38|4.317
20:03:39|4.3143
20:03:40|4.3188
20:03:41|4.318
20:03:43|4.3173
20:03:44|4.3173
20:03:45|4.3568
20:03:45|4.3411
20:03:47|4.3371
20:03:49|4.3519
20:03:49|4.3515
20:03:51|4.344
20:03:52|4.3511
20:03:52|4.3309
20:03:54|4.3408
20:03:55|4.3238
20:03:56|4.3238
20:03:57|4.3238
20:03:58|4.3337
20:03:59|4.3337
20:03:59|4.3337
20:04:00|4.3337
20:04:02|4.3255
20:04:03|4.3255
20:04:04|4.3255
20:04:05|4.3255
20:04:06|4.3255
20:04:07|4.3255
20:04:07|4.3255
20:04:09|4.3255
20:04:10|4.33
20:04:10|4.3326
20:04:11|4.3326
20:04:13|4.3326
20:04:14|4.3326
20:04:15|4.3328
20:04:16|4.3326
20:04:17|4.3309
20:04:18|4.3309
20:04:19|4.3309
20:04:20|4.3309
20:04:21|4.3309
20:04:22|4.3309
20:04:23|4.327
20:04:24|4.327
20:04:25|4.327
20:04:26|4.327
20:04:27|4.3273
20:04:28|4.3314
20:04:29|4.3314
20:04:30|4.3197
20:04:31|4.3324
20:04:32|4.3324
20:04:33|4.3324
20:04:34|4.3326
20:04:35|4.3326
20:04:36|4.3326
20:04:37|4.3281
20:04:38|4.3281
20:04:39|4.3263
20:04:40|4.3182
20:04:41|4.318
20:04:42|4.318
20:04:43|4.3181
20:04:44|4.3106
20:04:45|4.3174
20:04:46|4.3174
20:04:47|4.3174
20:04:48|4.3174
20:04:49|4.3181
20:04:50|4.3181
20:04:51|4.3175
20:04:52|4.3168
20:04:53|4.3107
20:04:54|4.3181
20:04:55|4.3181
20:04:56|4.3122
20:04:58|4.3122
20:04:58|4.3122
20:05:00|4.3181
20:05:01|4.318
20:05:02|4.31
20:05:02|4.31
20:05:04|4.3119
20:05:05|4.3106
20:05:07|4.3103
20:05:07|4.3033
20:05:09|4.3031
20:05:09|4.3031
20:05:10|4.3033
20:05:12|4.305
20:05:12|4.3097
20:05:14|4.3
20:05:14|4.3088
20:05:16|4.3088
20:05:16|4.3088
20:05:18|4.3088
20:05:18|4.3046
20:05:19|4.3045
20:05:20|4.305
20:05:21|4.303
20:05:22|4.3
20:05:24|4.3
20:05:24|4.3
20:05:25|4.3
20:05:27|4.294
20:05:28|4.2969
20:05:29|4.2969
20:05:30|4.2937
20:05:30|4.2937
20:05:31|4.2937
20:05:32|4.2933
20:05:34|4.2911
20:05:35|4.2903
20:05:36|4.2827
20:05:37|4.28
20:05:38|4.288
20:05:39|4.2839
20:05:40|4.2777
20:05:41|4.2799
20:05:42|4.2799
20:05:43|4.28
20:05:44|4.275
20:05:45|4.275
20:05:46|4.2798
20:05:47|4.2778
20:05:48|4.2795
20:05:50|4.2791
20:05:51|4.2777
20:05:52|4.2898
20:05:53|4.2917
20:05:54|4.2882
20:05:55|4.282
20:05:56|4.2967
20:05:57|4.2854
20:05:58|4.294
20:05:59|4.294
20:06:00|4.294
20:06:01|4.289
20:06:01|4.2835
20:06:04|4.2835
20:06:05|4.2898
20:06:05|4.296
20:06:06|4.296
20:06:08|4.2958
20:06:09|4.2858
20:06:09|4.2946
20:06:10|4.2946
20:06:11|4.2896
20:06:13|4.2857
20:06:14|4.2857
20:06:14|4.28
20:06:16|4.28
20:06:17|4.28
20:06:18|4.28
20:06:19|4.28
20:06:20|4.28
20:06:20|4.2783
20:06:22|4.2783
20:06:22|4.2783
20:06:23|4.28
20:06:24|4.28
20:06:25|4.2783
20:06:27|4.2826
20:06:27|4.2784
20:06:28|4.2778
20:06:29|4.2785
20:06:30|4.2784
20:06:31|4.2946
20:06:33|4.2841
20:06:34|4.2922
20:06:34|4.2922
20:06:35|4.2783
20:06:36|4.2783
20:06:38|4.289
20:06:39|4.278
20:06:39|4.278
20:06:40|4.2787
20:06:41|4.2841
20:06:43|4.2788
20:06:43|4.2781
20:06:44|4.2781
20:06:45|4.2783
20:06:46|4.2783
20:06:48|4.2885
20:06:48|4.2903
20:06:50|4.289
20:06:51|4.2889
20:06:53|4.288
20:06:53|4.2898
20:06:55|4.2898
20:06:55|4.2892
20:06:57|4.2802
20:06:58|4.2825
20:06:59|4.2903
20:07:00|4.2903
20:07:01|4.2921
20:07:02|4.2887
20:07:03|4.2944
20:07:04|4.2944
20:07:04|4.2939
20:07:07|4.2893
20:07:07|4.2937
20:07:08|4.2937
20:07:10|4.2892
20:07:10|4.2889
20:07:12|4.2945
20:07:12|4.2946
20:07:14|4.2987
20:07:15|4.299
20:07:16|4.3
20:07:17|4.2941
20:07:18|4.3
20:07:19|4.3026
20:07:20|4.2999
20:07:21|4.3
20:07:22|4.3
20:07:23|4.3
20:07:24|4.305
20:07:25|4.3097
20:07:26|4.3097
20:07:27|4.3001
20:07:28|4.3001
20:07:29|4.3001
20:07:30|4.3198
20:07:31|4.3258
20:07:32|4.3254
20:07:33|4.3278
20:07:34|4.3271
20:07:35|4.3222
20:07:36|4.3222
20:07:37|4.3226
20:07:38|4.3274
20:07:39|4.3223
20:07:40|4.3223
20:07:41|4.3276
20:07:42|4.3276
20:07:43|4.3263
20:07:45|4.3276
20:07:45|4.3225
20:07:46|4.3225
20:07:47|4.32
20:07:48|4.3195
20:07:49|4.322
20:07:51|4.322
20:07:52|4.322
20:07:54|4.316
20:07:55|4.3153
20:07:56|4.3153
20:07:57|4.3153
20:07:58|4.3102
20:07:59|4.3102
20:08:00|4.3101
20:08:01|4.3101
20:08:02|4.3101
20:08:02|4.3045
20:08:04|4.3082
20:08:05|4.3083
20:08:06|4.3083
20:08:07|4.3198
20:08:08|4.3164
20:08:09|4.3074
20:08:10|4.3074
20:08:11|4.3083
20:08:12|4.3179
20:08:13|4.3222
20:08:14|4.3222
20:08:15|4.3107
20:08:16|4.3107
20:08:17|4.3107
20:08:18|4.3107
20:08:19|4.3108
20:08:20|4.3107
20:08:21|4.3107
20:08:22|4.3107
20:08:23|4.322
20:08:24|4.3114
20:08:25|4.3115
20:08:26|4.3218
20:08:27|4.3218
20:08:28|4.3218
20:08:29|4.3218
20:08:30|4.3218
20:08:31|4.3218
20:08:32|4.3218
20:08:33|4.3218
20:08:34|4.32
20:08:35|4.32
20:08:36|4.3199
20:08:37|4.312
20:08:38|4.3184
20:08:39|4.3184
20:08:40|4.32
20:08:41|4.3129
20:08:42|4.3142
20:08:43|4.3142
20:08:44|4.3142
20:08:45|4.3142
20:08:46|4.321
20:08:47|4.3109
20:08:48|4.3109
20:08:49|4.3102
20:08:50|4.32
20:08:52|4.3102
20:08:53|4.3102
20:08:54|4.3102
20:08:54|4.3102
20:08:55|4.3077
20:08:57|4.3108
20:08:58|4.311
20:08:59|4.3195
20:09:00|4.3108
20:09:01|4.3108
20:09:01|4.3108
20:09:03|4.3108
20:09:04|4.3002
20:09:05|4.2985
20:09:06|4.2946
20:09:07|4.2942
20:09:08|4.2942
20:09:09|4.2942
20:09:10|4.2916
20:09:11|4.2973
20:09:12|4.2973
20:09:13|4.2925
20:09:14|4.2914
20:09:15|4.2914
20:09:16|4.292
20:09:17|4.2913
20:09:18|4.2925
20:09:19|4.2925
20:09:20|4.2913
20:09:21|4.29
20:09:22|4.29
20:09:23|4.2809
20:09:24|4.287
20:09:25|4.2879
20:09:26|4.2879
20:09:27|4.2801
20:09:28|4.2801
20:09:29|4.2801
20:09:30|4.2801
20:09:31|4.28
20:09:32|4.28
20:09:33|4.28
20:09:34|4.28
20:09:35|4.28
20:09:36|4.28
20:09:37|4.2913
20:09:38|4.286
20:09:39|4.2845
20:09:40|4.2914
20:09:41|4.2869
20:09:42|4.2869
20:09:43|4.2869
20:09:44|4.2869
20:09:45|4.2866
20:09:47|4.2869
20:09:47|4.2869
20:09:49|4.2869
20:09:49|4.2867
20:09:50|4.2851
20:09:52|4.2851
20:09:54|4.2851
20:09:55|4.29
20:09:56|4.2851
20:09:57|4.2851
20:09:58|4.285
20:09:58|4.2908
20:10:00|4.2904
20:10:00|4.2819
20:10:01|4.2912
20:10:03|4.2808
20:10:04|4.2801
20:10:04|4.2801
20:10:05|4.2849
20:10:06|4.2819
20:10:07|4.2818
20:10:09|4.2818
20:10:09|4.2893
20:10:10|4.2893
20:10:11|4.2893
20:10:13|4.2851
20:10:14|4.2851
20:10:15|4.2819
20:10:15|4.2801
20:10:17|4.2801
20:10:18|4.2801
20:10:19|4.2801
20:10:19|4.2825
20:10:20|4.2884
20:10:22|4.2827
20:10:22|4.2878
20:10:23|4.2828
20:10:25|4.2828
20:10:25|4.2852
20:10:26|4.2868
20:10:27|4.2878
20:10:28|4.2878
20:10:30|4.2878
20:10:30|4.2878
20:10:31|4.2873
20:10:32|4.2816
20:10:34|4.2816
20:10:35|4.2801
20:10:35|4.2801
20:10:36|4.2801
20:10:37|4.2801
20:10:38|4.2801
20:10:39|4.28
20:10:40|4.28
20:10:41|4.28
20:10:43|4.2801
20:10:43|4.2801
20:10:44|4.2802
20:10:45|4.2802
20:10:47|4.2801
20:10:47|4.2802
20:10:48|4.2802
20:10:49|4.2801
20:10:50|4.2801
20:10:51|4.2802
20:10:52|4.272
20:10:54|4.2709
20:10:56|4.2763
20:10:57|4.27
20:10:57|4.2701
20:10:58|4.2725
20:11:00|4.2775
20:11:00|4.27
20:11:02|4.27
20:11:04|4.2654
20:11:04|4.2659
20:11:06|4.2656
20:11:06|4.27
20:11:08|4.2651
20:11:09|4.2651
20:11:10|4.2651
20:11:11|4.2652
20:11:11|4.2651
20:11:12|4.2651
20:11:13|4.2689
20:11:15|4.2651
20:11:15|4.2651
20:11:16|4.2651
20:11:17|4.2651
20:11:19|4.2651
20:11:20|4.2686
20:11:20|4.265
20:11:21|4.2687
20:11:22|4.28
20:11:23|4.28
20:11:24|4.28
20:11:26|4.2801
20:11:26|4.2801
20:11:27|4.2746
20:11:28|4.2746
20:11:30|4.2797
20:11:30|4.2732
20:11:31|4.2732
20:11:32|4.2732
20:11:33|4.2725
20:11:34|4.2795
20:11:35|4.2795
20:11:37|4.2795
20:11:38|4.2787
20:11:39|4.279
20:11:39|4.2711
20:11:40|4.2787
20:11:42|4.2711
20:11:42|4.2711
20:11:43|4.2731
20:11:44|4.2783
20:11:45|4.278
20:11:46|4.28
20:11:48|4.2694
20:11:48|4.2646
20:11:49|4.2512
20:11:51|4.25
20:11:51|4.2576
20:11:52|4.25
20:11:54|4.25
20:11:56|4.2503
20:11:57|4.2503
20:11:58|4.25
20:11:59|4.25
20:12:00|4.2101
20:12:01|4.2107
20:12:02|4.2247
20:12:03|4.2254
20:12:04|4.2209
20:12:05|4.216
20:12:06|4.216
20:12:07|4.216
20:12:08|4.2207
20:12:09|4.2206
20:12:11|4.2107
20:12:11|4.2073
20:12:12|4.213
20:12:14|4.2064
20:12:14|4.2051
20:12:16|4.2038
20:12:17|4.1736
20:12:18|4.1806
20:12:18|4.17
20:12:19|4.1811
20:12:21|4.1736
20:12:21|4.1794
20:12:23|4.1831
20:12:24|4.1811
20:12:24|4.19
20:12:25|4.1759
20:12:26|4.1804
20:12:28|4.1829
20:12:29|4.1814
20:12:29|4.1814
20:12:31|4.1825
20:12:31|4.1849
20:12:32|4.1928
20:12:33|4.1911
20:12:35|4.1906
20:12:36|4.1968
20:12:36|4.1956
20:12:37|4.1908
20:12:39|4.1852
20:12:39|4.1811
20:12:40|4.19
20:12:42|4.1844
20:12:42|4.1985
20:12:43|4.1816
20:12:44|4.1816
20:12:45|4.1816
20:12:46|4.1816
20:12:47|4.185
20:12:48|4.1955
20:12:50|4.1949
20:12:50|4.1952
20:12:51|4.1924
20:12:52|4.1956
20:12:53|4.1858
20:12:55|4.1858
20:12:57|4.1897
20:12:57|4.1897
20:12:58|4.184
20:13:00|4.1895
20:13:01|4.1895
20:13:01|4.1851
20:13:02|4.185
20:13:03|4.189
20:13:05|4.1621
20:13:06|4.16
20:13:07|4.1655
20:13:08|4.16
20:13:09|4.1638
20:13:10|4.1597
20:13:11|4.1589
20:13:12|4.1588
20:13:13|4.1627
20:13:14|4.16
20:13:15|4.153
20:13:16|4.1578
20:13:17|4.15
20:13:18|4.15
20:13:19|4.1501
20:13:20|4.15
20:13:21|4.1509
20:13:22|4.1496
20:13:23|4.1424
20:13:24|4.1426
20:13:25|4.1424
20:13:26|4.14
20:13:27|4.146
20:13:29|4.1522
20:13:29|4.1519
20:13:30|4.14
20:13:31|4.1403
20:13:32|4.1404
20:13:33|4.1458
20:13:34|4.1402
20:13:35|4.1335
20:13:36|4.1383
20:13:37|4.1336
20:13:38|4.1378
20:13:39|4.1334
20:13:40|4.1371
20:13:41|4.13
20:13:42|4.13
20:13:44|4.1334
20:13:44|4.1258
20:13:45|4.1201
20:13:47|4.12
20:13:48|4.1251
20:13:48|4.12
20:13:49|4.1204
20:13:50|4.12
20:13:52|4.12
20:13:53|4.113
20:13:54|4.1126
20:13:54|4.1162
20:13:57|4.1168
20:13:57|4.1024
20:13:58|4.1001
20:13:59|4.1054
20:14:00|4.1056
20:14:02|4.1083
20:14:03|4.1081
20:14:04|4.1
20:14:05|4.0991
20:14:06|4.0975
20:14:07|4.0976
20:14:08|4.0964
20:14:09|4.0877
20:14:10|4.0873
20:14:11|4.084
20:14:12|4.0875
20:14:13|4.0811
20:14:14|4.0868
20:14:15|4.0875
20:14:17|4.0833
20:14:17|4.0902
20:14:18|4.0901
20:14:19|4.0928
20:14:20|4.0973
20:14:21|4.1036
20:14:22|4.11
20:14:23|4.11
20:14:24|4.0998
20:14:26|4.0998
20:14:26|4.0945
20:14:28|4.0938
20:14:29|4.092
20:14:29|4.1009
20:14:30|4.1
20:14:31|4.0938
20:14:32|4.0955
20:14:33|4.0961
20:14:34|4.0961
20:14:35|4.0961
20:14:36|4.0925
20:14:38|4.0906
20:14:38|4.0932
20:14:40|4.0936
20:14:40|4.0936
20:14:41|4.0931
20:14:42|4.0931
20:14:43|4.0931
20:14:44|4.0931
20:14:45|4.0936
20:14:46|4.0962
20:14:48|4.0962
20:14:48|4.0962
20:14:49|4.0962
20:14:50|4.0931
20:14:51|4.0931
20:14:52|4.0962
20:14:54|4.0936
20:14:54|4.1
20:14:56|4.0941
20:14:57|4.0999
20:14:58|4.0999
20:14:59|4.0999
20:15:01|4.0964
20:15:01|4.0996
20:15:03|4.0996
20:15:03|4.0995
20:15:05|4.0963
20:15:06|4.0996
20:15:07|4.0999
20:15:08|4.097
20:15:09|4.0976
20:15:10|4.097
20:15:12|4.0976
20:15:13|4.0976
20:15:14|4.0979
20:15:14|4.0999
20:15:16|4.0976
20:15:16|4.0999
20:15:17|4.1
20:15:18|4.0999
20:15:19|4.1009
20:15:20|4.1009
20:15:21|4.1009
20:15:23|4.1008
20:15:23|4.1009
20:15:24|4.1009
20:15:25|4.1009
20:15:26|4.0996
20:15:27|4.0981
20:15:28|4.0999
20:15:29|4.0996
20:15:30|4.0987
20:15:31|4.1009
20:15:33|4.0996
20:15:33|4.0987
20:15:35|4.0998
20:15:36|4.1008
20:15:37|4.1009
20:15:37|4.1009
20:15:38|4.0987
20:15:39|4.1009
20:15:40|4.1009
20:15:41|4.1009
20:15:42|4.1001
20:15:43|4.1009
20:15:45|4.1008
20:15:45|4.1008
20:15:46|4.1008
20:15:47|4.1039
20:15:48|4.1095
20:15:49|4.1095
20:15:50|4.1103
20:15:51|4.1199
20:15:52|4.122
20:15:53|4.122
20:15:54|4.1292
20:15:56|4.1378
20:15:57|4.1378
20:15:57|4.1388
20:15:59|4.1354
20:16:00|4.1456
20:16:01|4.1427
20:16:03|4.1382
20:16:03|4.1378
20:16:05|4.14
20:16:05|4.1399
20:16:06|4.1378
20:16:07|4.1424
20:16:09|4.1381
20:16:09|4.1414
20:16:10|4.14
20:16:12|4.1423
20:16:12|4.1378
20:16:14|4.142
20:16:14|4.1351
20:16:16|4.14
20:16:17|4.1424
20:16:18|4.1424
20:16:19|4.14
20:16:19|4.1382
20:16:20|4.1331
20:16:22|4.1373
20:16:23|4.13
20:16:24|4.1331
20:16:25|4.1331
20:16:25|4.127
20:16:27|4.127
20:16:28|4.1227
20:16:29|4.1228
20:16:30|4.1226
20:16:31|4.1264
20:16:32|4.1267
20:16:33|4.127
20:16:33|4.1311
20:16:35|4.1309
20:16:36|4.131
20:16:36|4.13
20:16:38|4.1147
20:16:39|4.1254
20:16:40|4.1222
20:16:40|4.1154
20:16:42|4.12
20:16:43|4.1101
20:16:44|4.1177
20:16:45|4.1167
20:16:46|4.1112
20:16:46|4.1113
20:16:47|4.1127
20:16:49|4.1062
20:16:49|4.1106
20:16:51|4.1068
20:16:52|4.0902
20:16:53|4.0937
20:16:54|4.0927
20:16:54|4.0916
20:16:56|4.0983
20:16:57|4.08
20:16:59|4.0802
20:17:00|4.08
20:17:02|4.0749
20:17:02|4.0618
20:17:04|4.066
20:17:05|4.0799
20:17:05|4.061
20:17:07|4.0688
20:17:08|4.0688
20:17:09|4.0688
20:17:10|4.0688
20:17:10|4.0606
20:17:12|4.0602
20:17:12|4.0563
20:17:14|4.06
20:17:14|4.0603
20:17:15|4.0559
20:17:17|4.0563
20:17:17|4.05
20:17:18|4.05
20:17:19|4.0502
20:17:20|4.05
20:17:22|4.045
20:17:23|4.045
20:17:23|4.0456
20:17:25|4.0456
20:17:25|4.0456
20:17:27|4.045
20:17:27|4.0456
20:17:29|4.045
20:17:29|4.0449
20:17:30|4.0449
20:17:32|4.0439
20:17:32|4.0441
20:17:34|4.0437
20:17:34|4.038
20:17:36|4.037
20:17:36|4.0377
20:17:38|4.0398
20:17:38|4.0357
20:17:40|4.039
20:17:40|4.028
20:17:42|4.0319
20:17:42|4.0318
20:17:43|4.0302
20:17:45|4.0278
20:17:45|4.0266
20:17:46|4.0277
20:17:47|4.0277
20:17:49|4.0246
20:17:49|4.0261
20:17:50|4.0259
20:17:51|4.021
20:17:52|4.0217
20:17:53|4.0278
20:17:54|4.024
20:17:55|4.0291
20:17:56|4.0316
20:17:58|4.0422
20:17:59|4.0457
20:18:01|4.0377
20:18:02|4.0464
20:18:03|4.0557
20:18:04|4.09
20:18:06|4.087
20:18:06|4.0643
20:18:08|4.0631
20:18:08|4.0637
20:18:09|4.0634
20:18:11|4.0809
20:18:12|4.0719
20:18:12|4.0757
20:18:14|4.08
20:18:15|4.0766
20:18:16|4.0782
20:18:17|4.0667
20:18:18|4.072
20:18:19|4.0754
20:18:19|4.0796
20:18:21|4.0851
20:18:22|4.0851
20:18:22|4.0854
20:18:24|4.0854
20:18:25|4.0845
20:18:26|4.0766
20:18:27|4.0802
20:18:28|4.0767
20:18:29|4.0767
20:18:29|4.077
20:18:31|4.077
20:18:31|4.0801
20:18:32|4.0865
20:18:34|4.0769
20:18:34|4.0769
20:18:36|4.0769
20:18:37|4.0724
20:18:37|4.0724
20:18:39|4.0725
20:18:40|4.0709
20:18:41|4.07
20:18:41|4.0723
20:18:43|4.0699
20:18:44|4.07
20:18:45|4.0724
20:18:46|4.0766
20:18:47|4.0703
20:18:48|4.0712
20:18:49|4.0796
20:18:50|4.0795
20:18:51|4.079
20:18:52|4.0792
20:18:53|4.0795
20:18:54|4.0795
20:18:55|4.079
20:18:56|4.0795
20:18:57|4.0795
20:18:58|4.076
20:19:00|4.079
20:19:00|4.079
20:19:02|4.0771
20:19:02|4.079
20:19:04|4.079
20:19:05|4.079
20:19:06|4.0793
20:19:07|4.0772
20:19:08|4.0882
20:19:09|4.0882
20:19:10|4.0934
20:19:11|4.0905
20:19:12|4.0901
20:19:13|4.0937
20:19:14|4.0893
20:19:15|4.0947
20:19:16|4.0947
20:19:17|4.1
20:19:18|4.0982
20:19:19|4.0966
20:19:20|4.1
20:19:21|4.0998
20:19:22|4.1008
20:19:23|4.1
20:19:24|4.1
20:19:25|4.101
20:19:26|4.1001
20:19:27|4.1008
20:19:28|4.1
20:19:29|4.0986
20:19:30|4.0962
20:19:31|4.1066
20:19:32|4.1065
20:19:33|4.1049
20:19:34|4.1022
20:19:35|4.1022
20:19:36|4.1027
20:19:37|4.1066
20:19:38|4.1001
20:19:39|4.1
20:19:40|4.1029
20:19:41|4.1064
20:19:42|4.1064
20:19:43|4.1065
20:19:44|4.1065
20:19:45|4.1065
20:19:46|4.104
20:19:47|4.1027
20:19:48|4.1057
20:19:49|4.1001
20:19:50|4.0962
20:19:51|4.1066
20:19:52|4.1066
20:19:53|4.1066
20:19:54|4.1066
20:19:56|4.1008
20:19:56|4.095
20:19:57|4.0988
20:19:58|4.0996
20:20:00|4.1044
20:20:02|4.105
20:20:02|4.1033
20:20:04|4.1032
20:20:05|4.0968
20:20:06|4.103
20:20:07|4.1031
20:20:07|4.1033
20:20:09|4.0958
20:20:10|4.095
20:20:11|4.0988
20:20:12|4.0983
20:20:13|4.0972
20:20:14|4.0888
20:20:15|4.0921
20:20:16|4.0849
20:20:17|4.0856
20:20:18|4.088
20:20:19|4.0861
20:20:20|4.07
20:20:21|4.07
20:20:22|4.07
20:20:23|4.074
20:20:24|4.0699
20:20:25|4.0732
20:20:26|4.0727
20:20:28|4.0672
20:20:29|4.074
20:20:29|4.0673
20:20:30|4.0681
20:20:31|4.0681
20:20:32|4.0681
20:20:34|4.0673
20:20:35|4.0681
20:20:36|4.0671
20:20:37|4.0662
20:20:38|4.0668
20:20:39|4.0551
20:20:40|4.0668
20:20:41|4.0592
20:20:42|4.0604
20:20:43|4.0532
20:20:44|4.0588
20:20:45|4.0578
20:20:46|4.0497
20:20:47|4.045
20:20:48|4.0502
20:20:49|4.0472
20:20:50|4.0355
20:20:51|4.0262
20:20:52|4.0394
20:20:53|4.0379
20:20:54|4.0301
20:20:55|4.0224
20:20:56|4.021
20:20:57|4.0249
20:20:58|4.0249
20:20:59|4.0249
20:21:01|4.0288
20:21:03|4.0208
20:21:04|4.0179
20:21:05|4.0146
20:21:06|4.0189
20:21:07|4.0122
20:21:08|4.0184
20:21:09|4.0189
20:21:09|4.014
20:21:11|4.0109
20:21:11|4.01
20:21:12|4.01
20:21:14|4.0101
20:21:14|4.01
20:21:16|4.007
20:21:16|4.0068
20:21:17|4.0066
20:21:18|4.0051
20:21:19|4.0083
20:21:21|4.0066
20:21:21|4.0085
20:21:22|4.0099
20:21:23|4.0089
20:21:24|4.
20:21:25|4.
20:21:27|4.0041
20:21:27|4.0042
20:21:28|4.009
20:21:29|4.
20:21:30|4.0054
20:21:31|4.0062
20:21:33|4.0063
20:21:33|4.0089
20:21:35|4.0064
20:21:35|4.0053
20:21:36|4.0079
20:21:37|4.0008
20:21:39|4.0185
20:21:39|4.0181
20:21:40|4.0157
20:21:42|4.0298
20:21:43|4.03
20:21:44|4.0241
20:21:45|4.0241
20:21:46|4.0273
20:21:47|4.0273
20:21:49|4.0228
20:21:50|4.0184
20:21:51|4.0241
20:21:51|4.0241
20:21:52|4.0197
20:21:53|4.0258
20:21:54|4.0229
20:21:55|4.0277
20:21:57|4.0277
20:21:57|4.0194
20:21:58|4.0101
20:21:59|4.0223
20:22:01|4.0222
20:22:03|4.0221
20:22:04|4.011
20:22:04|4.01
20:22:06|4.0067
20:22:06|4.
20:22:08|4.0101
20:22:09|4.0083
20:22:09|4.0017
20:22:11|4.0072
20:22:12|4.0013
20:22:13|4.0058
20:22:14|4.
20:22:14|4.
20:22:16|4.
20:22:17|4.
20:22:18|4.
20:22:19|3.9871
20:22:20|3.958
20:22:21|3.95
20:22:22|3.9531
20:22:23|3.9574
20:22:24|3.9487
20:22:25|3.949
20:22:26|3.9569
20:22:26|3.9563
20:22:28|3.9627
20:22:29|3.9576
20:22:30|3.9664
20:22:31|3.9532
20:22:32|3.9584
20:22:33|3.9573
20:22:34|3.9532
20:22:35|3.951
20:22:36|3.9508
20:22:37|3.9532
20:22:38|3.9532
20:22:39|3.9525
20:22:40|3.95
20:22:41|3.9497
20:22:42|3.9456
20:22:43|3.9378
20:22:44|3.9442
20:22:45|3.9436
20:22:46|3.9422
20:22:47|3.936
20:22:48|3.9436
20:22:49|3.9346
20:22:50|3.9428
20:22:51|3.92
20:22:52|3.9202
20:22:53|3.9201
20:22:54|3.9281
20:22:55|3.9202
20:22:56|3.9342
20:22:57|3.92
20:22:58|3.9293
20:22:59|3.9337
20:23:00|3.92
20:23:01|3.93
20:23:03|3.9207
20:23:04|3.9233
20:23:05|3.9271
20:23:06|3.9333
20:23:07|3.9287
20:23:08|3.9427
20:23:09|3.9476
20:23:10|3.95
20:23:11|3.95
20:23:12|3.9546
20:23:13|3.9546
20:23:14|3.983
20:23:15|3.9772
20:23:16|3.9671
20:23:18|3.97
20:23:18|3.9709
20:23:20|3.9772
20:23:20|3.9711
20:23:22|3.9757
20:23:23|3.9747
20:23:23|3.9705
20:23:24|3.9738
20:23:26|3.9663
20:23:26|3.97
20:23:28|3.9598
20:23:28|3.9605
20:23:29|3.9611
20:23:30|3.9614
20:23:31|3.9541
20:23:32|3.9541
20:23:33|3.9564
20:23:34|3.9685
20:23:35|3.9684
20:23:36|3.9638
20:23:37|3.9624
20:23:38|3.9624
20:23:39|3.9633
20:23:41|3.9553
20:23:41|3.9552
20:23:42|3.9557
20:23:43|3.9557
20:23:44|3.9604
20:23:46|3.9605
20:23:46|3.9515
20:23:47|3.959
20:23:49|3.9598
20:23:49|3.9558
20:23:50|3.9596
20:23:51|3.9601
20:23:52|3.9627
20:23:54|3.9667
20:23:54|3.9667
20:23:55|3.9697
20:23:57|3.9626
20:23:57|3.9667
20:23:58|3.9602
20:23:59|3.9699
20:24:00|3.9615
20:24:01|3.9694
20:24:03|3.963
20:24:04|3.9696
20:24:05|3.9699
20:24:06|3.9699
20:24:07|3.9751
20:24:08|3.9755
20:24:09|3.9751
20:24:10|3.97
20:24:11|3.975
20:24:12|3.9654
20:24:13|3.9662
20:24:14|3.9671
20:24:15|3.9763
20:24:16|3.9791
20:24:17|3.9824
20:24:18|3.982
20:24:19|3.9791
20:24:20|3.9824
20:24:21|3.9823
20:24:22|3.9794
20:24:23|3.9856
20:24:24|3.9871
20:24:25|3.9838
20:24:26|3.9872
20:24:27|3.9888
20:24:28|3.9942
20:24:29|3.9961
20:24:30|4.
20:24:31|4.0019
20:24:32|4.
20:24:33|4.0032
20:24:34|4.0025
20:24:35|4.0034
20:24:36|4.0078
20:24:37|4.0082
20:24:38|4.0085
20:24:39|3.9969
20:24:40|3.9975
20:24:41|4.
20:24:42|4.0003
20:24:44|4.0065
20:24:44|4.01
20:24:45|4.0027
20:24:46|4.0065
20:24:48|4.0071
20:24:48|4.0064
20:24:50|4.0102
20:24:50|4.0105
20:24:51|4.0112
20:24:53|4.0171
20:24:53|4.0102
20:24:54|4.0104
20:24:55|4.0163
20:24:56|4.0126
20:24:57|4.0125
20:24:59|4.0125
20:24:59|4.0125
20:25:00|4.0125
20:25:01|4.0125
20:25:03|4.0126
20:25:04|4.016
20:25:06|3.9979
20:25:06|3.9833
20:25:08|3.9939
20:25:09|3.9936
20:25:09|3.9934
20:25:11|3.9846
20:25:11|3.9902
20:25:13|3.9754
20:25:13|3.9718
20:25:15|3.9879
20:25:15|3.9863
20:25:17|3.9798
20:25:18|3.9792
20:25:19|3.98
20:25:20|3.98
20:25:21|3.9883
20:25:22|3.9882
20:25:23|3.9881
20:25:24|3.9882
20:25:24|3.9797
20:25:26|3.9854
20:25:27|3.9867
20:25:28|3.9754
20:25:29|3.9863
20:25:30|3.977
20:25:31|3.9842
20:25:32|3.9863
20:25:33|3.9883
20:25:34|4.0082
20:25:35|4.0039
20:25:36|3.996
20:25:37|3.9981
20:25:38|3.9992
20:25:39|4.0017
20:25:40|4.0001
20:25:41|3.9978
20:25:42|3.9845
20:25:43|3.992
20:25:44|3.9863
20:25:45|3.9712
20:25:46|3.9618
20:25:47|3.9572
20:25:48|3.9632
20:25:49|3.9616
20:25:50|3.9703
20:25:51|3.9703
20:25:52|3.9805
20:25:53|3.98
20:25:54|3.98
20:25:55|3.9753
20:25:56|3.9793
20:25:57|3.9761
20:25:58|3.9793
20:25:59|3.9748
20:26:00|3.9757
20:26:01|3.984
20:26:02|3.9842
20:26:03|3.9841
20:26:05|3.9835
20:26:06|3.9804
20:26:07|3.9922
20:26:07|4.
20:26:08|3.9862
20:26:09|3.9896
20:26:10|3.9922
20:26:12|4.
20:26:13|3.9999
20:26:14|4.
20:26:15|4.
20:26:16|3.9954
20:26:17|3.9982
20:26:18|3.9988
20:26:19|3.9931
20:26:20|3.9954
20:26:21|3.9985
20:26:22|3.9976
20:26:23|3.9972
20:26:24|3.997
20:26:25|3.9887
20:26:26|3.9972
20:26:27|3.9973
20:26:28|3.9996
20:26:29|3.9995
20:26:30|3.9996
20:26:31|3.9994
20:26:32|3.9983
20:26:33|3.9967
20:26:34|3.9981
20:26:35|3.9974
20:26:36|3.9979
20:26:37|3.9922
20:26:38|3.9999
20:26:39|3.9946
20:26:40|3.9949
20:26:41|3.9997
20:26:42|3.9999
20:26:43|3.9979
20:26:44|3.9902
20:26:45|3.9978
20:26:46|3.9905
20:26:47|3.9946
20:26:49|3.986
20:26:50|3.9837
20:26:51|3.9779
20:26:52|3.9707
20:26:53|3.9655
20:26:53|3.9688
20:26:55|3.963
20:26:55|3.9616
20:26:57|3.9606
20:26:58|3.9851
20:26:59|3.9899
20:26:59|3.9899
20:27:01|3.9818
20:27:02|3.9818
20:27:03|3.9898
20:27:04|3.9796
20:27:05|3.9644
20:27:06|3.9758
20:27:08|3.9796
20:27:09|3.9723
20:27:10|3.9817
20:27:10|3.9817
20:27:11|3.9816
20:27:12|3.9817
20:27:13|3.9826
20:27:15|3.9968
20:27:16|3.9977
20:27:16|4.
20:27:17|4.
20:27:19|4.0074
20:27:19|3.999
20:27:20|3.9997
20:27:21|4.0009
20:27:22|4.0012
20:27:23|4.0016
20:27:24|4.0055
20:27:26|3.9989
20:27:27|4.0001
20:27:28|4.0052
20:27:28|4.0055
20:27:30|4.0128
20:27:30|4.0189
20:27:31|4.0201
20:27:32|4.0164
20:27:33|4.0198
20:27:34|4.0198
20:27:35|4.0171
20:27:37|4.0182
20:27:37|4.019
20:27:38|4.0189
20:27:39|4.0201
20:27:40|4.0224
20:27:41|4.0256
20:27:43|4.0355
20:27:43|4.0294
20:27:44|4.04
20:27:45|4.0376
20:27:46|4.0475
20:27:47|4.0444
20:27:49|4.05
20:27:49|4.0576
20:27:50|4.0484
20:27:51|4.0674
20:27:52|4.0604
20:27:53|4.0597
20:27:54|4.0648
20:27:55|4.0627
20:27:57|4.0648
20:27:58|4.0529
20:27:58|4.0621
20:27:59|4.0637
20:28:00|4.075
20:28:01|4.0635
20:28:02|4.0587
20:28:03|4.0595
20:28:04|4.0609
20:28:06|4.0654
20:28:07|4.0697
20:28:08|4.0678
20:28:09|4.0716
20:28:10|4.0698
20:28:11|4.0668
20:28:12|4.07
20:28:13|4.0737
20:28:14|4.072
20:28:15|4.0739
20:28:16|4.0739
20:28:17|4.0685
20:28:18|4.0749
20:28:19|4.0849
20:28:20|4.085
20:28:21|4.0834
20:28:22|4.085
20:28:23|4.0899
20:28:25|4.1
20:28:26|4.1052
20:28:26|4.1066
20:28:27|4.1025
20:28:28|4.094
20:28:30|4.1065
20:28:31|4.0941
20:28:31|4.0904
20:28:33|4.1014
20:28:34|4.0923
20:28:35|4.102
20:28:35|4.0998
20:28:36|4.0942
20:28:38|4.1014
20:28:38|4.0999
20:28:40|4.1065
20:28:40|4.1066
20:28:41|4.0996
20:28:42|4.1025
20:28:43|4.1025
20:28:44|4.1004
20:28:46|4.0986
20:28:47|4.093
20:28:47|4.0881
20:28:49|4.0875
20:28:49|4.086
20:28:51|4.0914
20:28:51|4.092
20:28:52|4.084
20:28:54|4.0986
20:28:55|4.0986
20:28:56|4.0918
20:28:57|4.0901
20:28:57|4.0875
20:28:58|4.0853
20:29:00|4.1042
20:29:00|4.0862
20:29:01|4.0945
20:29:02|4.0884
20:29:03|4.0907
20:29:05|4.0862
20:29:05|4.0881
20:29:08|4.0865
20:29:09|4.0882
20:29:10|4.0999
20:29:12|4.0961
20:29:13|4.0907
20:29:14|4.0951
20:29:15|4.0964
20:29:16|4.0964
20:29:16|4.0903
20:29:17|4.0936
20:29:18|4.1
20:29:20|4.0958
20:29:20|4.0999
20:29:22|4.1
20:29:22|4.0999
20:29:24|4.0965
20:29:25|4.0964
20:29:25|4.1
20:29:26|4.106
20:29:28|4.1069
20:29:28|4.1143
20:29:29|4.1134
20:29:31|4.1426
20:29:32|4.1255
20:29:33|4.1344
20:29:34|4.1432
20:29:34|4.1493
20:29:36|4.1493
20:29:37|4.1493
20:29:38|4.1436
20:29:38|4.1426
20:29:40|4.1362
20:29:40|4.1387
20:29:41|4.134
20:29:42|4.139
20:29:43|4.1303
20:29:44|4.1305
20:29:45|4.134
20:29:47|4.1088
20:29:48|4.1159
20:29:48|4.1171
20:29:50|4.1173
20:29:51|4.1173
20:29:52|4.1189
20:29:52|4.1329
20:29:53|4.1371
20:29:55|4.1346
20:29:56|4.1341
20:29:57|4.1289
20:29:58|4.1339
20:29:58|4.1335
20:30:00|4.1349
20:30:00|4.1301
20:30:01|4.1399
20:30:03|4.1316
20:30:04|4.124
20:30:05|4.124
20:30:06|4.1239
20:30:06|4.124
20:30:09|4.1251
20:30:10|4.1158
20:30:11|4.1154
20:30:12|4.1154
20:30:13|4.1153
20:30:14|4.1226
20:30:15|4.124
20:30:16|4.117
20:30:17|4.117
20:30:18|4.1234
20:30:19|4.12
20:30:20|4.1239
20:30:21|4.117
20:30:22|4.12
20:30:23|4.1197
20:30:24|4.1198
20:30:25|4.115
20:30:26|4.1197
20:30:27|4.1162
20:30:28|4.11
20:30:29|4.1188
20:30:30|4.1159
20:30:31|4.1093
20:30:32|4.1162
20:30:33|4.1158
20:30:34|4.1102
20:30:35|4.1105
20:30:36|4.1162
20:30:37|4.1162
20:30:38|4.111
20:30:39|4.1093
20:30:40|4.0988
20:30:41|4.1088
20:30:42|4.0863
20:30:43|4.08
20:30:44|4.0924
20:30:45|4.0982
20:30:46|4.0995
20:30:47|4.1
20:30:48|4.1022
20:30:49|4.1046
20:30:50|4.1046
20:30:51|4.095
20:30:52|4.1
20:30:53|4.1102
20:30:54|4.1111
20:30:55|4.1112
20:30:56|4.1117
20:30:57|4.1
20:30:58|4.1
20:30:59|4.101
20:31:00|4.1102
20:31:01|4.1018
20:31:02|4.1101
20:31:03|4.1102
20:31:04|4.1046
20:31:06|4.1095
20:31:06|4.1103
20:31:07|4.1103
20:31:09|4.101
20:31:09|4.1017
20:31:12|4.1126
20:31:13|4.1126
20:31:13|4.1097
20:31:15|4.1097
20:31:16|4.109
20:31:16|4.1102
20:31:17|4.1102
20:31:18|4.1102
20:31:20|4.1097
20:31:21|4.1036
20:31:21|4.1102
20:31:22|4.1098
20:31:23|4.1098
20:31:24|4.1098
20:31:25|4.1152
20:31:26|4.1091
20:31:27|4.1107
20:31:29|4.1158
20:31:29|4.112
20:31:30|4.118
20:31:32|4.1189
20:31:32|4.119
20:31:34|4.119
20:31:34|4.118
20:31:35|4.1337
20:31:37|4.1218
20:31:38|4.1332
20:31:38|4.1248
20:31:39|4.1315
20:31:40|4.1332
20:31:41|4.1281
20:31:42|4.1292
20:31:43|4.1366
20:31:44|4.1369
20:31:45|4.1366
20:31:47|4.1338
20:31:48|4.1338
20:31:49|4.1315
20:31:50|4.1241
20:31:51|4.1303
20:31:52|4.1234
20:31:53|4.1328
20:31:54|4.1328
20:31:55|4.1314
20:31:56|4.1336
20:31:57|4.1314
20:31:58|4.1325
20:31:59|4.1321
20:32:00|4.1315
20:32:01|4.1321
20:32:02|4.1338
20:32:03|4.1355
20:32:04|4.136
20:32:05|4.1246
20:32:06|4.1313
20:32:07|4.125
20:32:08|4.1304
20:32:09|4.1249
20:32:10|4.131
20:32:11|4.1266
20:32:13|4.1261
20:32:14|4.1338
20:32:15|4.1292
20:32:16|4.1396
20:32:17|4.1396
20:32:18|4.1311
20:32:19|4.1321
20:32:20|4.1363
20:32:21|4.1355
20:32:22|4.132
20:32:23|4.1357
20:32:24|4.1357
20:32:25|4.1336
20:32:27|4.1338
20:32:28|4.1357
20:32:28|4.1397
20:32:29|4.1449
20:32:31|4.1447
20:32:32|4.1599
20:32:33|4.1542
20:32:34|4.1478
20:32:34|4.1376
20:32:36|4.1515
20:32:36|4.152
20:32:37|4.157
20:32:38|4.1511
20:32:39|4.1515
20:32:40|4.1537
20:32:42|4.1588
20:32:42|4.157
20:32:44|4.1642
20:32:44|4.1673
20:32:46|4.1673
20:32:46|4.17
20:32:47|4.171
20:32:49|4.1739
20:32:50|4.1738
20:32:51|4.1738
20:32:51|4.1725
20:32:53|4.17
20:32:54|4.1775
20:32:55|4.1739
20:32:56|4.1729
20:32:57|4.175
20:32:57|4.1777
20:32:59|4.1777
20:33:01|4.1798
20:33:01|4.175
20:33:02|4.1776
20:33:03|4.1776
20:33:04|4.18
20:33:05|4.1739
20:33:06|4.1779
20:33:07|4.1714
20:33:08|4.1705
20:33:10|4.1625
20:33:11|4.1623
20:33:12|4.1634
20:33:13|4.1632
20:33:13|4.1544
20:33:15|4.1616
20:33:16|4.1619
20:33:17|4.1635
20:33:18|4.1571
20:33:19|4.155
20:33:20|4.1611
20:33:21|4.1611
20:33:22|4.1601
20:33:23|4.1555
20:33:24|4.1631
20:33:25|4.1557
20:33:26|4.1635
20:33:27|4.1604
20:33:29|4.1602
20:33:29|4.1602
20:33:30|4.16
20:33:31|4.16
20:33:32|4.1715
20:33:33|4.1614
20:33:35|4.1736
20:33:35|4.161
20:33:36|4.1642
20:33:38|4.1638
20:33:39|4.1638
20:33:39|4.1676
20:33:41|4.1774
20:33:41|4.1798
20:33:43|4.1874
20:33:44|4.1831
20:33:45|4.1941
20:33:46|4.1869
20:33:47|4.194
20:33:48|4.1874
20:33:49|4.1941
20:33:50|4.1942
20:33:51|4.1949
20:33:52|4.1947
20:33:53|4.1953
20:33:54|4.2092
20:33:55|4.2065
20:33:56|4.2161
20:33:57|4.2206
20:33:58|4.2343
20:33:59|4.233
20:34:00|4.2499
20:34:01|4.25
20:34:02|4.2599
20:34:03|4.2454
20:34:04|4.2435
20:34:05|4.2509
20:34:06|4.2235
20:34:07|4.2243
20:34:08|4.1705
20:34:09|4.1705
20:34:10|4.1753
20:34:12|4.1833
20:34:14|4.1789
20:34:15|4.1791
20:34:16|4.18
20:34:17|4.1799
20:34:17|4.1801
20:34:18|4.1761
20:34:20|4.1828
20:34:20|4.1802
20:34:22|4.1804
20:34:23|4.1877
20:34:24|4.188
20:34:24|4.1902
20:34:26|4.1933
20:34:27|4.1933
20:34:28|4.1903
20:34:29|4.1959
20:34:30|4.1938
20:34:31|4.1939
20:34:32|4.2008
20:34:33|4.1953
20:34:34|4.196
20:34:35|4.1935
20:34:36|4.1961
20:34:37|4.1907
20:34:37|4.1903
20:34:39|4.1931
20:34:40|4.18
20:34:40|4.1836
20:34:42|4.1704
20:34:43|4.1704
20:34:43|4.1767
20:34:45|4.1766
20:34:45|4.1704
20:34:47|4.1776
20:34:48|4.1776
20:34:49|4.1777
20:34:50|4.1777
20:34:51|4.1704
20:34:53|4.1777
20:34:54|4.1707
20:34:54|4.171
20:34:56|4.1828
20:34:56|4.1777
20:34:57|4.179
20:34:58|4.179
20:35:00|4.186
20:35:00|4.1791
20:35:01|4.1791
20:35:02|4.179
20:35:03|4.1855
20:35:05|4.1851
20:35:05|4.186
20:35:07|4.187
20:35:08|4.1836
20:35:08|4.1926
20:35:10|4.1878
20:35:10|4.1985
20:35:12|4.1976
20:35:13|4.1901
20:35:14|4.19
20:35:15|4.1918
20:35:17|4.1918
20:35:17|4.1982
20:35:19|4.2069
20:35:20|4.196
20:35:21|4.2071
20:35:22|4.2052
20:35:23|4.2052
20:35:24|4.2043
20:35:25|4.2061
20:35:26|4.2081
20:35:27|4.1979
20:35:28|4.1984
20:35:29|4.2001
20:35:30|4.208
20:35:31|4.208
20:35:32|4.202
20:35:33|4.2017
20:35:34|4.2017
20:35:36|4.1963
20:35:36|4.1955
20:35:37|4.1962
20:35:38|4.1994
20:35:39|4.1909
20:35:40|4.1908
20:35:41|4.19
20:35:42|4.1825
20:35:44|4.1924
20:35:44|4.189
20:35:46|4.1928
20:35:46|4.1928
20:35:47|4.1928
20:35:48|4.1909
20:35:50|4.1909
20:35:50|4.1908
20:35:51|4.1867
20:35:52|4.1867
20:35:54|4.191
20:35:55|4.1879
20:35:56|4.1879
20:35:57|4.18
20:35:58|4.1778
20:35:59|4.1835
20:35:59|4.1696
20:36:01|4.1675
20:36:02|4.1662
20:36:03|4.1662
20:36:04|4.1647
20:36:05|4.1598
20:36:06|4.1599
20:36:07|4.1599
20:36:08|4.1501
20:36:09|4.1628
20:36:10|4.1622
20:36:11|4.1617
20:36:12|4.1621
20:36:14|4.1605
20:36:14|4.1523
20:36:16|4.1523
20:36:17|4.1599
20:36:18|4.1599
20:36:19|4.1599
20:36:20|4.1593
20:36:21|4.1593
20:36:22|4.1598
20:36:23|4.1595
20:36:24|4.1595
20:36:25|4.1595
20:36:26|4.1595
20:36:27|4.1595
20:36:28|4.1596
20:36:29|4.1594
20:36:30|4.1594
20:36:31|4.1575
20:36:32|4.1551
20:36:33|4.1549
20:36:34|4.1541
20:36:35|4.1538
20:36:36|4.1537
20:36:37|4.15
20:36:38|4.1506
20:36:39|4.1506
20:36:40|4.155
20:36:41|4.1567
20:36:42|4.1537
20:36:43|4.1549
20:36:44|4.1521
20:36:45|4.1523
20:36:46|4.1537
20:36:47|4.1537
20:36:48|4.1537
20:36:49|4.155
20:36:50|4.156
20:36:51|4.156
20:36:52|4.159
20:36:53|4.1522
20:36:54|4.1522
20:36:55|4.1521
20:36:56|4.1504
20:36:57|4.1613
20:36:58|4.1613
20:36:59|4.1593
20:37:00|4.1694
20:37:01|4.1694
20:37:02|4.1686
20:37:03|4.168
20:37:04|4.1699
20:37:05|4.1699
20:37:06|4.1664
20:37:07|4.1769
20:37:08|4.177
20:37:09|4.1704
20:37:10|4.1616
20:37:11|4.163
20:37:12|4.163
20:37:13|4.1742
20:37:14|4.1748
20:37:15|4.1805
20:37:16|4.1805
20:37:17|4.1805
20:37:18|4.1805
20:37:19|4.1806
20:37:21|4.1821
20:37:21|4.1807
20:37:23|4.1807
20:37:24|4.1865
20:37:25|4.195
20:37:25|4.1906
20:37:26|4.19
20:37:28|4.2
20:37:28|4.1999
20:37:29|4.1998
20:37:31|4.1906
20:37:32|4.1997
20:37:33|4.1954
20:37:34|4.2254
20:37:34|4.2114
20:37:36|4.2141
20:37:36|4.2155
20:37:38|4.2258
20:37:38|4.2153
20:37:39|4.2112
20:37:40|4.2119
20:37:41|4.212
20:37:42|4.215
20:37:43|4.2097
20:37:45|4.2033
20:37:45|4.2
20:37:46|4.2004
20:37:48|4.2007
20:37:48|4.201
20:37:50|4.21
20:37:50|4.2116
20:37:52|4.2116
20:37:52|4.2116
20:37:54|4.2116
20:37:55|4.21
20:37:55|4.2119
20:37:57|4.218
20:37:57|4.218
20:37:58|4.2185
20:37:59|4.2143
20:38:00|4.2124
20:38:01|4.2143
20:38:03|4.2135
20:38:03|4.2144
20:38:04|4.2144
20:38:05|4.2151
20:38:06|4.2191
20:38:07|4.212
20:38:09|4.2051
20:38:10|4.1991
20:38:10|4.2082
20:38:11|4.1949
20:38:12|4.1947
20:38:13|4.1947
20:38:15|4.1904
20:38:16|4.1793
20:38:17|4.1907
20:38:18|4.1896
20:38:19|4.1889
20:38:21|4.1983
20:38:22|4.1886
20:38:23|4.1886
20:38:24|4.1899
20:38:25|4.1899
20:38:26|4.182
20:38:27|4.182
20:38:29|4.1806
20:38:30|4.1818
20:38:30|4.1799
20:38:32|4.1787
20:38:32|4.1787
20:38:34|4.1787
20:38:34|4.1787
20:38:35|4.1789
20:38:37|4.1789
20:38:38|4.1744
20:38:38|4.1742
20:38:40|4.1742
20:38:41|4.1699
20:38:41|4.1729
20:38:43|4.1661
20:38:44|4.1624
20:38:45|4.1599
20:38:45|4.1599
20:38:47|4.1681
20:38:48|4.1599
20:38:49|4.1658
20:38:50|4.16
20:38:51|4.1699
20:38:52|4.1734
20:38:53|4.1744
20:38:54|4.1795
20:38:54|4.1868
20:38:55|4.1827
20:38:56|4.1805
20:38:58|4.1805
20:38:59|4.1805
20:38:59|4.1698
20:39:01|4.1698
20:39:01|4.1698
20:39:03|4.1698
20:39:03|4.1698
20:39:05|4.1656
20:39:05|4.1723
20:39:07|4.1723
20:39:08|4.1772
20:39:08|4.1691
20:39:09|4.1616
20:39:11|4.1743
20:39:12|4.1738
20:39:13|4.1738
20:39:15|4.1738
20:39:15|4.1811
20:39:17|4.19
20:39:18|4.19
20:39:19|4.19
20:39:19|4.1827
20:39:21|4.184
20:39:22|4.1898
20:39:23|4.1808
20:39:24|4.1855
20:39:25|4.1833
20:39:25|4.1869
20:39:27|4.1805
20:39:28|4.1899
20:39:29|4.174
20:39:30|4.174
20:39:31|4.1751
20:39:32|4.1789
20:39:33|4.1789
20:39:34|4.1808
20:39:35|4.1682
20:39:36|4.1682
20:39:37|4.1683
20:39:38|4.1683
20:39:39|4.1752
20:39:40|4.17
20:39:41|4.17
20:39:42|4.1683
20:39:43|4.165
20:39:44|4.165
20:39:45|4.1621
20:39:46|4.1676
20:39:47|4.1683
20:39:48|4.1682
20:39:49|4.1682
20:39:50|4.1682
20:39:51|4.1682
20:39:52|4.1682
20:39:53|4.1621
20:39:54|4.168
20:39:55|4.168
20:39:56|4.1683
20:39:57|4.17
20:39:58|4.1723
20:39:59|4.1741
20:40:00|4.1688
20:40:01|4.1688
20:40:02|4.175
20:40:03|4.175
20:40:04|4.1746
20:40:05|4.1825
20:40:06|4.1751
20:40:07|4.1819
20:40:08|4.1813
20:40:09|4.1766
20:40:10|4.1743
20:40:11|4.1793
20:40:12|4.179
20:40:13|4.179
20:40:14|4.1935
20:40:16|4.1935
20:40:16|4.1935
20:40:18|4.1961
20:40:19|4.1958
20:40:20|4.1836
20:40:21|4.1836
20:40:22|4.1836
20:40:24|4.1836
20:40:24|4.1836
20:40:26|4.1864
20:40:27|4.1789
20:40:28|4.1797
20:40:28|4.1797
20:40:30|4.1785
20:40:31|4.1792
20:40:31|4.1744
20:40:32|4.1748
20:40:35|4.1747
20:40:36|4.18
20:40:37|4.1836
20:40:38|4.1816
20:40:39|4.1816
20:40:40|4.1816
20:40:40|4.1865
20:40:42|4.1823
20:40:43|4.183
20:40:44|4.1835
20:40:45|4.1835
20:40:46|4.1825
20:40:46|4.1825
20:40:47|4.181
20:40:49|4.181
20:40:49|4.1765
20:40:51|4.1803
20:40:51|4.1783
20:40:53|4.1765
20:40:54|4.1765
20:40:55|4.1756
20:40:56|4.1697
20:40:57|4.1694
20:40:57|4.1694
20:40:59|4.1693
20:41:00|4.1745
20:41:01|4.1692
20:41:02|4.1722
20:41:03|4.1748
20:41:03|4.165
20:41:04|4.165
20:41:06|4.165
20:41:07|4.1659
20:41:08|4.1709
20:41:09|4.1668
20:41:10|4.1668
20:41:11|4.1738
20:41:12|4.1738
20:41:13|4.1762
20:41:13|4.1749
20:41:14|4.1749
20:41:16|4.173
20:41:18|4.173
20:41:19|4.1784
20:41:19|4.1784
20:41:20|4.1797
20:41:22|4.1863
20:41:22|4.1902
20:41:24|4.1904
20:41:24|4.1904
20:41:25|4.1907
20:41:27|4.194
20:41:28|4.192
20:41:28|4.19
20:41:30|4.1928
20:41:30|4.1928
20:41:31|4.1903
20:41:32|4.1903
20:41:33|4.1903
20:41:34|4.1837
20:41:35|4.1921
20:41:37|4.1921
20:41:37|4.1921
20:41:39|4.1921
20:41:39|4.1833
20:41:40|4.188
20:41:41|4.1837
20:41:43|4.1837
20:41:43|4.1837
20:41:45|4.188
20:41:45|4.188
20:41:46|4.1853
20:41:47|4.1853
20:41:48|4.191
20:41:50|4.186
20:41:50|4.1859
20:41:51|4.1859
20:41:52|4.1922
20:41:53|4.1924
20:41:54|4.1924
20:41:55|4.1881
20:41:56|4.1881
20:41:57|4.1925
20:41:58|4.1925
20:41:59|4.188
20:42:01|4.188
20:42:02|4.188
20:42:03|4.188
20:42:03|4.1842
20:42:04|4.1842
20:42:06|4.1807
20:42:06|4.1807
20:42:07|4.1801
20:42:08|4.1801
20:42:09|4.1737
20:42:11|4.1721
20:42:12|4.1721
20:42:12|4.1721
20:42:13|4.1764
20:42:15|4.1709
20:42:16|4.1721
20:42:18|4.1713
20:42:18|4.1713
20:42:19|4.1666
20:42:20|4.1746
20:42:22|4.1667
20:42:23|4.1667
20:42:24|4.1681
20:42:24|4.1749
20:42:25|4.1749
20:42:26|4.1749
20:42:27|4.1749
20:42:28|4.1749
20:42:29|4.1821
20:42:31|4.1821
20:42:32|4.1821
20:42:32|4.1821
20:42:34|4.1857
20:42:35|4.1877
20:42:36|4.1877
20:42:36|4.1833
20:42:37|4.1784
20:42:38|4.1784
20:42:39|4.1784
20:42:40|4.1784
20:42:41|4.1784
20:42:42|4.1784
20:42:43|4.1868
20:42:44|4.1868
20:42:45|4.1868
20:42:46|4.1868
20:42:47|4.1868
20:42:48|4.1813
20:42:49|4.1813
20:42:50|4.1813
20:42:51|4.1813
20:42:52|4.1821
20:42:53|4.1785
20:42:54|4.1785
20:42:55|4.18
20:42:56|4.1748
20:42:57|4.1748
20:42:58|4.1784
20:42:59|4.1784
20:43:00|4.175
20:43:02|4.1805
20:43:02|4.1805
20:43:03|4.1805
20:43:04|4.1805
20:43:05|4.1805
20:43:06|4.1805
20:43:07|4.1707
20:43:08|4.1707
20:43:09|4.1707
20:43:10|4.1784
20:43:11|4.1804
20:43:12|4.1804
20:43:14|4.1805
20:43:15|4.1805
20:43:17|4.1805
20:43:18|4.18
20:43:20|4.18
20:43:21|4.175
20:43:22|4.173
20:43:23|4.18
20:43:23|4.1805
20:43:25|4.182
20:43:26|4.1842
20:43:27|4.1842
20:43:27|4.1777
20:43:29|4.1777
20:43:30|4.1775
20:43:30|4.1775
20:43:31|4.1864
20:43:33|4.1864
20:43:33|4.1864
20:43:34|4.18
20:43:36|4.1792
20:43:37|4.1863
20:43:37|4.1863
20:43:38|4.1863
20:43:40|4.1863
20:43:40|4.1798
20:43:41|4.1798
20:43:42|4.18
20:43:44|4.18
20:43:45|4.18
20:43:45|4.18
20:43:47|4.1841
20:43:48|4.1841
20:43:49|4.1841
20:43:49|4.1841
20:43:51|4.1752
20:43:52|4.1752
20:43:53|4.1817
20:43:54|4.18
20:43:55|4.18
20:43:56|4.18
20:43:56|4.18
20:43:57|4.1775
20:43:59|4.18
20:44:00|4.18
20:44:01|4.1799
20:44:02|4.1799
20:44:03|4.1773
20:44:04|4.1751
20:44:05|4.177
20:44:06|4.177
20:44:07|4.1799
20:44:08|4.178
20:44:08|4.178
20:44:10|4.178
20:44:10|4.18
20:44:12|4.175
20:44:12|4.175
20:44:14|4.175
20:44:15|4.175
20:44:17|4.175
20:44:18|4.1753
20:44:18|4.1753
20:44:20|4.1753
20:44:21|4.1615
20:44:22|4.1642
20:44:23|4.16
20:44:24|4.16
20:44:25|4.1573
20:44:26|4.1551
20:44:27|4.1541
20:44:27|4.1541
20:44:29|4.1541
20:44:30|4.1582
20:44:31|4.1582
20:44:32|4.1605
20:44:34|4.1683
20:44:34|4.1683
20:44:35|4.1608
20:44:37|4.1689
20:44:38|4.167
20:44:39|4.1676
20:44:40|4.164
20:44:41|4.1654
20:44:42|4.1654
20:44:43|4.1597
20:44:44|4.1605
20:44:45|4.1605
20:44:46|4.1605
20:44:47|4.1605
20:44:48|4.163
20:44:49|4.163
20:44:50|4.1605
20:44:51|4.1605
20:44:52|4.1605
20:44:53|4.1596
20:44:54|4.1596
20:44:55|4.1596
20:44:56|4.1596
20:44:57|4.1596
20:44:58|4.1596
20:44:59|4.1596
20:45:00|4.1596
20:45:01|4.1596
20:45:02|4.1551
20:45:03|4.1587
20:45:04|4.1525
20:45:05|4.1553
20:45:06|4.1552
20:45:07|4.1553
20:45:08|4.1553
20:45:09|4.1595
20:45:10|4.1595
20:45:11|4.1629
20:45:12|4.1624
20:45:13|4.1542
20:45:14|4.1615
20:45:15|4.1611
20:45:17|4.1545
20:45:18|4.1579
20:45:19|4.1567
20:45:21|4.1566
20:45:21|4.1568
20:45:22|4.1568
20:45:24|4.158
20:45:25|4.1579
20:45:26|4.1587
20:45:27|4.1543
20:45:28|4.1558
20:45:29|4.1594
20:45:30|4.1593
20:45:31|4.1593
20:45:32|4.1594
20:45:33|4.1594
20:45:34|4.1511
20:45:35|4.1568
20:45:35|4.1567
20:45:37|4.1549
20:45:38|4.1548
20:45:39|4.1501
20:45:40|4.15
20:45:40|4.1524
20:45:42|4.1505
20:45:43|4.1521
20:45:43|4.1501
20:45:45|4.1524
20:45:46|4.1524
20:45:47|4.1524
20:45:48|4.1524
20:45:49|4.15
20:45:50|4.15
20:45:51|4.1545
20:45:52|4.1525
20:45:53|4.1544
20:45:54|4.1506
20:45:55|4.1506
20:45:56|4.1503
20:45:57|4.1506
20:45:58|4.1545
20:45:59|4.157
20:46:00|4.1507
20:46:01|4.1507
20:46:02|4.1507
20:46:03|4.1554
20:46:04|4.1553
20:46:05|4.1506
20:46:06|4.1507
20:46:07|4.1556
20:46:08|4.1556
20:46:09|4.1556
20:46:10|4.1506
20:46:11|4.1506
20:46:12|4.1506
20:46:13|4.1506
20:46:14|4.1506
20:46:15|4.1553
20:46:16|4.1553
20:46:17|4.1553
20:46:19|4.1552
20:46:20|4.1507
20:46:21|4.1507
20:46:23|4.1506
20:46:24|4.1504
20:46:24|4.1528
20:46:26|4.1506
20:46:27|4.1528
20:46:27|4.1501
20:46:29|4.15
20:46:30|4.15
20:46:31|4.15
20:46:32|4.1544
20:46:33|4.1543
20:46:34|4.1501
20:46:35|4.1544
20:46:36|4.1543
20:46:37|4.1544
20:46:37|4.1506
20:46:39|4.1544
20:46:40|4.1501
20:46:41|4.1501
20:46:42|4.1501
20:46:43|4.1501
20:46:44|4.1501
20:46:45|4.15
20:46:46|4.15
20:46:47|4.15
20:46:48|4.15
20:46:49|4.1528
20:46:50|4.1528
20:46:51|4.1501
20:46:52|4.15
20:46:53|4.15
20:46:54|4.15
20:46:56|4.1506
20:46:56|4.1506
20:46:58|4.1512
20:46:59|4.1524
20:46:59|4.15
20:47:00|4.15
20:47:01|4.15
20:47:03|4.15
20:47:04|4.15
20:47:04|4.15
20:47:05|4.1524
20:47:06|4.15
20:47:07|4.15
20:47:09|4.1527
20:47:09|4.15
20:47:11|4.1523
20:47:11|4.15
20:47:12|4.15
20:47:13|4.15
20:47:14|4.15
20:47:15|4.15
20:47:16|4.1501
20:47:18|4.1501
20:47:20|4.1525
20:47:21|4.1525
20:47:21|4.1525
20:47:23|4.1525
20:47:23|4.1525
20:47:25|4.1525
20:47:26|4.15
20:47:27|4.15
20:47:28|4.15
20:47:29|4.15
20:47:30|4.1521
20:47:31|4.15
20:47:33|4.15
20:47:34|4.15
20:47:34|4.15
20:47:36|4.15
20:47:36|4.1501
20:47:37|4.15
20:47:38|4.15
20:47:39|4.15
20:47:41|4.1501
20:47:41|4.1501
20:47:42|4.1501
20:47:43|4.15
20:47:45|4.15
20:47:46|4.15
20:47:47|4.15
20:47:47|4.15
20:47:49|4.15
20:47:50|4.15
20:47:51|4.15
20:47:52|4.1502
20:47:53|4.1519
20:47:54|4.15
20:47:55|4.15
20:47:56|4.15
20:47:57|4.1502
20:47:57|4.15
20:47:58|4.15
20:48:00|4.15
20:48:01|4.1516
20:48:02|4.1516
20:48:03|4.1513
20:48:04|4.15
20:48:04|4.15
20:48:05|4.15
20:48:07|4.1518
20:48:08|4.1513
20:48:09|4.1502
20:48:10|4.1501
20:48:11|4.1507
20:48:12|4.1507
20:48:12|4.15
20:48:13|4.15
20:48:14|4.15
20:48:16|4.1507
20:48:17|4.1507
20:48:18|4.15
20:48:20|4.152
20:48:20|4.1543
20:48:22|4.16
20:48:24|4.1637
20:48:24|4.1685
20:48:25|4.1685
20:48:27|4.1743
20:48:28|4.1793
20:48:29|4.1719
20:48:31|4.1787
20:48:31|4.1747
20:48:32|4.1773
20:48:34|4.179
20:48:35|4.1793
20:48:35|4.1792
20:48:36|4.1745
20:48:37|4.1762
20:48:38|4.1744
20:48:39|4.1744
20:48:40|4.1747
20:48:41|4.1762
20:48:43|4.1761
20:48:44|4.1748
20:48:45|4.1746
20:48:46|4.1747
20:48:47|4.1747
20:48:48|4.1747
20:48:49|4.1746
20:48:49|4.1654
20:48:51|4.1654
20:48:52|4.166
20:48:53|4.166
20:48:54|4.166
20:48:55|4.1693
20:48:56|4.1694
20:48:57|4.1596
20:48:58|4.1688
20:48:59|4.1688
20:49:00|4.171
20:49:01|4.171
20:49:02|4.171
20:49:03|4.171
20:49:04|4.1571
20:49:05|4.1584
20:49:06|4.1581
20:49:07|4.1581
20:49:08|4.1582
20:49:09|4.1582
20:49:10|4.1636
20:49:11|4.1639
20:49:12|4.1639
20:49:13|4.1639
20:49:14|4.1603
20:49:15|4.1603
20:49:16|4.1639
20:49:17|4.1602
20:49:18|4.1602
20:49:19|4.1605
20:49:21|4.1638
20:49:22|4.1639
20:49:22|4.1639
20:49:24|4.167
20:49:25|4.1602
20:49:25|4.1602
20:49:27|4.1602
20:49:29|4.1602
20:49:30|4.1602
20:49:31|4.1634
20:49:31|4.16
20:49:33|4.16
20:49:34|4.1559
20:49:35|4.1596
20:49:36|4.1596
20:49:36|4.1596
20:49:38|4.1559
20:49:38|4.1557
20:49:40|4.152
20:49:40|4.152
20:49:42|4.152
20:49:43|4.157
20:49:44|4.157
20:49:45|4.1535
20:49:46|4.1535
20:49:46|4.1513
20:49:48|4.1564
20:49:49|4.1564
20:49:49|4.15
20:49:51|4.1544
20:49:51|4.1544
20:49:53|4.15
20:49:53|4.1537
20:49:54|4.15
20:49:56|4.15
20:49:56|4.15
20:49:58|4.15
20:49:59|4.15
20:50:00|4.15
20:50:01|4.15
20:50:02|4.15
20:50:03|4.15
20:50:04|4.1526
20:50:05|4.15
20:50:06|4.15
20:50:06|4.15
20:50:08|4.15
20:50:09|4.15
20:50:10|4.15
20:50:11|4.1549
20:50:12|4.1549
20:50:13|4.151
20:50:14|4.1544
20:50:15|4.151
20:50:16|4.151
20:50:17|4.151
20:50:18|4.151
20:50:19|4.151
20:50:20|4.15
20:50:21|4.151
20:50:22|4.15
20:50:23|4.151
20:50:24|4.151
20:50:25|4.152
20:50:26|4.1535
20:50:27|4.1501
20:50:28|4.1537
20:50:30|4.151
20:50:31|4.15
20:50:31|4.15
20:50:32|4.151
20:50:33|4.15
20:50:34|4.15
20:50:36|4.15
20:50:36|4.15
20:50:37|4.15
20:50:39|4.15
20:50:40|4.15
20:50:40|4.15
20:50:42|4.15
20:50:42|4.1167
20:50:43|4.1215
20:50:45|4.1028
20:50:46|4.1026
20:50:47|4.1024
20:50:48|4.1064
20:50:49|4.1024
20:50:49|4.0916
20:50:51|4.0966
20:50:51|4.0839
20:50:53|4.0898
20:50:53|4.0899
20:50:55|4.0828
20:50:56|4.08
20:50:57|4.08
20:50:57|4.0827
20:50:59|4.0827
20:51:00|4.0853
20:51:01|4.09
20:51:02|4.0827
20:51:03|4.0827
20:51:03|4.0827
20:51:04|4.0817
20:51:06|4.0813
20:51:08|4.0482
20:51:08|4.0656
20:51:09|4.0477
20:51:10|4.0465
20:51:12|4.0459
20:51:12|4.0352
20:51:13|4.0233
20:51:15|4.0256
20:51:15|4.0316
20:51:17|4.0298
20:51:18|4.0157
20:51:18|4.023
20:51:19|4.0289
20:51:20|4.0187
20:51:22|4.0007
20:51:23|4.0002
20:51:24|4.0007
20:51:25|4.0111
20:51:26|4.0099
20:51:27|4.0083
20:51:28|4.0082
20:51:29|4.0044
20:51:30|3.9811
20:51:31|3.9955
20:51:32|4.
20:51:33|3.9997
20:51:34|3.9811
20:51:35|3.9924
20:51:36|3.9922
20:51:37|3.9981
20:51:38|3.9875
20:51:39|3.9922
20:51:40|3.9922
20:51:41|3.9922
20:51:42|3.9996
20:51:43|4.0071
20:51:44|4.0234
20:51:45|4.0314
20:51:47|4.0258
20:51:47|4.0274
20:51:49|4.0287
20:51:49|4.0287
20:51:50|4.0195
20:51:52|4.0223
20:51:53|4.015
20:51:54|4.0207
20:51:55|4.0155
20:51:56|4.0145
20:51:56|4.0157
20:51:57|4.0157
20:51:58|4.0036
20:52:00|3.9998
20:52:00|3.9922
20:52:01|3.9922
20:52:03|3.9998
20:52:03|3.9998
20:52:05|4.0033
20:52:07|3.9985
20:52:07|4.0066
20:52:08|4.
20:52:09|4.
20:52:10|4.
20:52:11|4.0001
20:52:12|4.0033
20:52:13|4.0002
20:52:14|4.0077
20:52:15|4.0077
20:52:16|4.0057
20:52:18|4.0094
20:52:18|4.0094
20:52:19|4.0085
20:52:20|4.0085
20:52:21|4.0107
20:52:22|4.0082
20:52:24|4.014
20:52:26|4.0107
20:52:27|4.0142
20:52:28|4.014
20:52:29|4.023
20:52:30|4.0275
20:52:31|4.0303
20:52:32|4.03
20:52:33|4.03
20:52:34|4.0273
20:52:35|4.0272
20:52:36|4.03
20:52:37|4.0273
20:52:38|4.0303
20:52:39|4.0302
20:52:40|4.0303
20:52:41|4.0303
20:52:42|4.0303
20:52:43|4.0408
20:52:44|4.0428
20:52:46|4.0502
20:52:46|4.0559
20:52:47|4.0574
20:52:49|4.0453
20:52:49|4.0495
20:52:50|4.0487
20:52:52|4.049
20:52:52|4.0489
20:52:53|4.0495
20:52:55|4.0489
20:52:55|4.0401
20:52:57|4.0305
20:52:58|4.0305
20:52:58|4.0345
20:53:00|4.0345
20:53:01|4.0305
20:53:02|4.0335
20:53:03|4.0304
20:53:04|4.0301
20:53:05|4.0284
20:53:05|4.0216
20:53:07|4.0281
20:53:08|4.0228
20:53:09|4.0289
20:53:10|4.0289
20:53:11|4.029
20:53:12|4.0291
20:53:13|4.0252
20:53:14|4.0324
20:53:14|4.0269
20:53:16|4.0234
20:53:17|4.0234
20:53:18|4.0291
20:53:18|4.0317
20:53:20|4.0646
20:53:21|4.0445
20:53:21|4.0445
20:53:22|4.0543
20:53:24|4.061
20:53:26|4.0652
20:53:27|4.0745
20:53:28|4.0679
20:53:29|4.0744
20:53:30|4.0686
20:53:31|4.0667
20:53:32|4.0719
20:53:33|4.0679
20:53:34|4.0679
20:53:35|4.0652
20:53:36|4.0612
20:53:37|4.0614
20:53:38|4.0541
20:53:39|4.0543
20:53:40|4.0596
20:53:41|4.061
20:53:42|4.0584
20:53:43|4.0625
20:53:45|4.0619
20:53:46|4.0596
20:53:47|4.0596
20:53:47|4.0509
20:53:48|4.066
20:53:50|4.0667
20:53:50|4.0657
20:53:51|4.07
20:53:52|4.07
20:53:53|4.0671
20:53:54|4.0808
20:53:55|4.0807
20:53:57|4.076
20:53:57|4.076
20:53:58|4.0767
20:53:59|4.0743
20:54:00|4.0743
20:54:02|4.0749
20:54:02|4.0714
20:54:03|4.0728
20:54:05|4.0708
20:54:06|4.0637
20:54:07|4.0686
20:54:08|4.0641
20:54:09|4.064
20:54:10|4.0671
20:54:11|4.0634
20:54:12|4.0633
20:54:13|4.0633
20:54:14|4.0634
20:54:15|4.0601
20:54:16|4.0493
20:54:17|4.0383
20:54:18|4.0364
20:54:19|4.0351
20:54:20|4.0342
20:54:21|4.033
20:54:22|4.0318
20:54:23|4.031
20:54:24|4.0304
20:54:25|4.0251
20:54:27|4.0223
20:54:28|4.025
20:54:28|4.0201
20:54:30|4.0201
20:54:31|4.0201
20:54:32|4.0242
20:54:33|4.0242
20:54:34|4.0242
20:54:34|4.0249
20:54:36|4.0249
20:54:37|4.0248
20:54:38|4.019
20:54:38|4.0184
20:54:40|4.0144
20:54:41|4.014
20:54:41|4.0188
20:54:43|4.0188
20:54:44|4.0177
20:54:45|4.018
20:54:45|4.0186
20:54:47|4.0215
20:54:48|4.0263
20:54:49|4.0279
20:54:50|4.0491
20:54:51|4.0372
20:54:52|4.0407
20:54:53|4.0411
20:54:54|4.0411
20:54:55|4.0411
20:54:56|4.043
20:54:57|4.043
20:54:58|4.0427
20:54:58|4.0427
20:55:00|4.0427
20:55:00|4.0414
20:55:02|4.0388
20:55:02|4.0217
20:55:04|4.02
20:55:05|4.0239
20:55:06|4.0142
20:55:06|4.0203
20:55:08|4.0205
20:55:08|4.0202
20:55:09|4.0202
20:55:11|4.0142
20:55:11|4.0125
20:55:13|4.0124
20:55:14|4.0102
20:55:15|4.009
20:55:16|4.0066
20:55:17|4.0002
20:55:18|4.
20:55:19|4.
20:55:20|4.0016
20:55:21|4.0003
20:55:21|4.0003
20:55:23|3.9968
20:55:25|3.9622
20:55:26|3.9704
20:55:26|3.9601
20:55:28|3.9552
20:55:28|3.9552
20:55:30|3.9563
20:55:31|3.9676
20:55:32|3.9804
20:55:33|3.9674
20:55:34|3.9761
20:55:35|3.9719
20:55:36|3.9752
20:55:37|3.9697
20:55:38|3.9694
20:55:39|3.9528
20:55:40|3.9508
20:55:41|3.9552
20:55:42|3.9588
20:55:43|3.9502
20:55:44|3.9365
20:55:45|3.9479
20:55:46|3.9372
20:55:47|3.9461
20:55:48|3.9366
20:55:49|3.9586
20:55:50|3.9627
20:55:51|3.9508
20:55:52|3.9607
20:55:53|3.9524
20:55:54|3.96
20:55:55|3.9508
20:55:56|3.9505
20:55:57|3.949
20:55:58|3.9484
20:55:59|3.9392
20:56:00|3.9545
20:56:01|3.9528
20:56:02|3.9544
20:56:03|3.9592
20:56:04|3.9701
20:56:05|3.9759
20:56:06|3.9847
20:56:07|3.9648
20:56:08|3.9671
20:56:09|3.9683
20:56:10|3.9724
20:56:11|3.9741
20:56:12|3.9739
20:56:13|3.9582
20:56:14|3.9548
20:56:15|3.9673
20:56:16|3.96
20:56:17|3.9693
20:56:18|3.9693
20:56:19|3.9707
20:56:20|3.9701
20:56:21|3.971
20:56:22|3.9748
20:56:23|3.9752
20:56:24|3.9752
20:56:26|3.9751
20:56:27|3.98
20:56:28|3.9737
20:56:29|3.9791
20:56:30|3.9703
20:56:31|3.9703
20:56:32|3.9771
20:56:33|3.9811
20:56:34|3.9805
20:56:35|3.9807
20:56:36|3.9807
20:56:38|3.9811
20:56:39|3.9811
20:56:40|3.9807
20:56:40|3.9807
20:56:41|3.9823
20:56:42|3.9829
20:56:43|3.9829
20:56:45|3.9771
20:56:46|3.9772
20:56:46|3.9828
20:56:48|3.9828
20:56:48|3.9844
20:56:49|3.9794
20:56:51|3.9844
20:56:51|3.98
20:56:52|3.9899
20:56:53|3.9899
20:56:54|3.9899
20:56:56|3.9909
20:56:56|3.9909
20:56:57|4.0003
20:56:58|3.9882
20:56:59|3.9893
20:57:01|3.9918
20:57:01|3.9932
20:57:03|3.9998
20:57:03|3.9999
20:57:05|4.
20:57:05|4.
20:57:07|4.
20:57:07|4.
20:57:08|4.
20:57:10|3.9948
20:57:10|3.9954
20:57:11|4.0003
20:57:12|4.0082
20:57:14|4.0017
20:57:15|4.0032
20:57:15|4.0085
20:57:16|4.0046
20:57:17|4.0048
20:57:19|4.0047
20:57:19|4.0048
20:57:20|4.0048
20:57:22|4.
20:57:22|4.0026
20:57:24|3.9915
20:57:25|3.9993
20:57:27|3.9975
20:57:27|3.9892
20:57:29|3.9955
20:57:30|3.9934
20:57:31|3.9506
20:57:32|3.9597
20:57:33|3.9501
20:57:34|3.9536
20:57:35|3.9536
20:57:36|3.9495
20:57:37|3.9524
20:57:38|3.9472
20:57:39|3.9459
20:57:40|3.9436
20:57:41|3.9421
20:57:42|3.9339
20:57:43|3.9339
20:57:44|3.9434
20:57:45|3.94
20:57:46|3.9382
20:57:47|3.943
20:57:48|3.9354
20:57:49|3.9352
20:57:50|3.9377
20:57:52|3.9267
20:57:52|3.9377
20:57:53|3.9312
20:57:54|3.9377
20:57:56|3.9269
20:57:57|3.9295
20:57:57|3.9336
20:57:58|3.8469
20:58:00|3.83
20:58:01|3.8336
20:58:01|3.8286
20:58:03|3.8476
20:58:04|3.8405
20:58:05|3.8221
20:58:05|3.8448
20:58:06|3.8446
20:58:08|3.8209
20:58:09|3.8362
20:58:10|3.8201
20:58:10|3.8366
20:58:12|3.8358
20:58:13|3.8287
20:58:14|3.8305
20:58:15|3.8316
20:58:16|3.8305
20:58:17|3.8212
20:58:18|3.8321
20:58:19|3.8243
20:58:20|3.8356
20:58:21|3.835
20:58:22|3.8446
20:58:23|3.8435
20:58:24|3.85
20:58:25|3.8499
20:58:26|3.85
20:58:28|3.8473
20:58:29|3.8405
20:58:30|3.8495
20:58:32|3.8495
20:58:32|3.8473
20:58:33|3.8528
20:58:35|3.8584
20:58:36|3.8543
20:58:37|3.8529
20:58:38|3.8544
20:58:39|3.8528
20:58:40|3.8475
20:58:41|3.8426
20:58:42|3.8477
20:58:43|3.8468
20:58:44|3.839
20:58:45|3.8365
20:58:46|3.8402
20:58:47|3.8353
20:58:48|3.84
20:58:49|3.83
20:58:50|3.833
20:58:51|3.8343
20:58:52|3.8335
20:58:53|3.8099
20:58:54|3.8054
20:58:55|3.8099
20:58:56|3.8057
20:58:57|3.8001
20:58:58|3.8
20:58:59|3.8026
20:59:00|3.8041
20:59:02|3.8042
20:59:02|3.8048
20:59:04|3.8074
20:59:04|3.8094
20:59:05|3.8153
20:59:07|3.8196
20:59:07|3.811
20:59:08|3.8119
20:59:10|3.8264
20:59:10|3.8216
20:59:11|3.8175
20:59:12|3.8202
20:59:13|3.8249
20:59:15|3.8256
20:59:15|3.8278
20:59:16|3.8274
20:59:18|3.83
20:59:18|3.8332
20:59:19|3.8444
20:59:20|3.8459
20:59:21|3.8465
20:59:22|3.8414
20:59:24|3.8457
20:59:24|3.843
20:59:25|3.8457
20:59:26|3.8461
20:59:28|3.8464
20:59:30|3.8456
20:59:30|3.8455
20:59:31|3.8419
20:59:33|3.8418
20:59:33|3.8401
20:59:35|3.8464
20:59:36|3.8468
20:59:36|3.848
20:59:38|3.8499
20:59:39|3.8499
20:59:40|3.8499
20:59:41|3.8465
20:59:42|3.8464
20:59:43|3.8435
20:59:44|3.8471
20:59:45|3.84
20:59:46|3.8494
20:59:47|3.8493
20:59:48|3.8457
20:59:49|3.8448
20:59:50|3.8427
20:59:51|3.8424
20:59:52|3.8423
20:59:53|3.8416
20:59:54|3.8395
20:59:55|3.8388
20:59:56|3.8384
20:59:57|3.8381
20:59:58|3.8271
21:00:00|3.8385
21:00:00|3.8465
21:00:02|3.85
21:00:02|3.8497
21:00:04|3.85
21:00:05|3.8499
21:00:05|3.85
21:00:06|3.8452
21:00:08|3.8488
21:00:08|3.8485
21:00:09|3.85
21:00:10|3.87
21:00:11|3.8699
21:00:12|3.8699
21:00:13|3.8729
21:00:14|3.8719
21:00:15|3.8766
21:00:16|3.875
21:00:17|3.875
21:00:18|3.875
21:00:19|3.8701
21:00:20|3.8664
21:00:22|3.8612
21:00:22|3.8785
21:00:23|3.8785
21:00:25|3.8789
21:00:25|3.8799
21:00:26|3.88
21:00:28|3.8877
21:00:29|3.8834
21:00:30|3.8871
21:00:31|3.89
21:00:31|3.8896
21:00:33|3.8894
21:00:34|3.8879
21:00:34|3.89
21:00:36|3.8968
21:00:37|3.8901
21:00:38|3.8999
21:00:39|3.8997
21:00:40|3.9
21:00:41|3.8971
21:00:42|3.8998
21:00:43|3.9
21:00:44|3.9011
21:00:44|3.9047
21:00:46|3.905
21:00:46|3.9059
21:00:48|3.9
21:00:49|3.9067
21:00:50|3.9
21:00:51|3.8977
21:00:52|3.8879
21:00:53|3.8834
21:00:54|3.8912
21:00:55|3.8902
21:00:56|3.8945
21:00:57|3.8902
21:00:58|3.8859
21:00:59|3.8905
21:01:00|3.8894
21:01:01|3.8882
21:01:02|3.8972
21:01:03|3.8966
21:01:04|3.8845
21:01:05|3.8843
21:01:06|3.8726
21:01:07|3.8779
21:01:08|3.875
21:01:09|3.8749
21:01:10|3.8804
21:01:11|3.8806
21:01:12|3.8787
21:01:13|3.875
21:01:14|3.879
21:01:15|3.8778
21:01:16|3.8776
21:01:17|3.8778
21:01:18|3.8778
21:01:19|3.8945
21:01:20|3.8922
21:01:21|3.8712
21:01:22|3.871
21:01:23|3.874
21:01:24|3.8727
21:01:25|3.8717
21:01:26|3.8695
21:01:27|3.8694
21:01:28|3.869
21:01:29|3.8573
21:01:30|3.8575
21:01:31|3.8518
21:01:32|3.8573
21:01:33|3.8567
21:01:34|3.8567
21:01:35|3.8567
21:01:36|3.855
21:01:37|3.855
21:01:38|3.853
21:01:39|3.8261
21:01:41|3.8239
21:01:41|3.8166
21:01:42|3.8232
21:01:43|3.8229
21:01:45|3.8202
21:01:45|3.8125
21:01:46|3.8132
21:01:47|3.8126
21:01:49|3.8
21:01:49|3.8132
21:01:50|3.8099
21:01:51|3.8039
21:01:52|3.8075
21:01:53|3.8098
21:01:55|3.8001
21:01:56|3.8007
21:01:56|3.8
21:01:57|3.8057
21:01:58|3.7999
21:01:59|3.7916
21:02:00|3.785
21:02:01|3.7854
21:02:03|3.78
21:02:03|3.7897
21:02:05|3.7905
21:02:06|3.7853
21:02:07|3.7855
21:02:07|3.7803
21:02:08|3.7858
21:02:09|3.7868
21:02:10|3.7779
21:02:11|3.7777
21:02:12|3.77
21:02:14|3.7736
21:02:15|3.7515
21:02:15|3.7616
21:02:17|3.7625
21:02:17|3.76
21:02:18|3.75
21:02:20|3.7613
21:02:20|3.7515
21:02:21|3.7517
21:02:22|3.7563
21:02:23|3.75
21:02:25|3.7546
21:02:25|3.7657
21:02:27|3.7681
21:02:27|3.7725
21:02:29|3.7726
21:02:29|3.7536
21:02:31|3.7721
21:02:32|3.7568
21:02:33|3.7729
21:02:34|3.7786
21:02:35|3.7715
21:02:36|3.7858
21:02:37|3.7852
21:02:38|3.7862
21:02:39|3.7869
21:02:40|3.7942
21:02:41|3.7941
21:02:42|3.8223
21:02:43|3.8227
21:02:44|3.8235
21:02:45|3.8155
21:02:46|3.8269
21:02:47|3.8345
21:02:48|3.8327
21:02:49|3.8311
21:02:50|3.81
21:02:51|3.8254
21:02:52|3.8188
21:02:53|3.8255
21:02:54|3.8255
21:02:55|3.8301
21:02:56|3.8215
21:02:57|3.8221
21:02:58|3.8218
21:02:59|3.8257
21:03:00|3.8254
21:03:01|3.8299
21:03:02|3.83
21:03:03|3.8343
21:03:04|3.8442
21:03:05|3.8442
21:03:06|3.8461
21:03:07|3.8327
21:03:08|3.8338
21:03:10|3.8462
21:03:10|3.8291
21:03:11|3.85
21:03:12|3.85
21:03:14|3.86
21:03:14|3.8547
21:03:15|3.8557
21:03:16|3.8603
21:03:17|3.8625
21:03:18|3.8639
21:03:19|3.8664
21:03:20|3.8679
21:03:21|3.86
21:03:23|3.8602
21:03:23|3.86
21:03:25|3.863
21:03:25|3.863
21:03:27|3.863
21:03:27|3.8634
21:03:28|3.8633
21:03:29|3.8738
21:03:30|3.8739
21:03:32|3.8672
21:03:34|3.88
21:03:35|3.8695
21:03:36|3.8736
21:03:37|3.8743
21:03:38|3.8752
21:03:39|3.8713
21:03:40|3.8692
21:03:41|3.8687
21:03:42|3.8634
21:03:43|3.868
21:03:44|3.8689
21:03:45|3.8628
21:03:46|3.8733
21:03:47|3.8597
21:03:48|3.8586
21:03:49|3.8557
21:03:50|3.8598
21:03:51|3.8597
21:03:52|3.8597
21:03:53|3.8616
21:03:54|3.8628
21:03:55|3.8763
21:03:56|3.8795
21:03:57|3.8667
21:03:58|3.8667
21:03:59|3.8749
21:04:00|3.8746
21:04:01|3.8734
21:04:02|3.8728
21:04:04|3.8738
21:04:04|3.8756
21:04:05|3.8714
21:04:06|3.8722
21:04:08|3.8775
21:04:08|3.8754
21:04:09|3.8754
21:04:11|3.8799
21:04:12|3.8823
21:04:13|3.8861
21:04:14|3.8787
21:04:15|3.8787
21:04:15|3.8862
21:04:17|3.8888
21:04:17|3.89
21:04:19|3.8826
21:04:20|3.8929
21:04:21|3.9
21:04:22|3.8924
21:04:23|3.9005
21:04:24|3.9
21:04:25|3.9009
21:04:26|3.9013
21:04:27|3.9026
21:04:28|3.9073
21:04:29|3.9041
21:04:30|3.9078
21:04:32|3.9044
21:04:33|3.9079
21:04:34|3.9052
21:04:35|3.901
21:04:37|3.9077
21:04:37|3.894
21:04:38|3.8929
21:04:40|3.897
21:04:40|3.8804
21:04:42|3.8796
21:04:42|3.8933
21:04:44|3.8879
21:04:45|3.8959
21:04:46|3.897
21:04:46|3.8968
21:04:48|3.9061
21:04:48|3.908
21:04:49|3.9018
21:04:51|3.9108
21:04:52|3.9108
21:04:53|3.9237
21:04:54|3.9275
21:04:55|3.9362
21:04:56|3.9237
21:04:57|3.9295
21:04:58|3.9278
21:04:59|3.921
21:05:00|3.9187
21:05:01|3.926
21:05:02|3.9214
21:05:03|3.9238
21:05:04|3.9257
21:05:05|3.9305
21:05:06|3.9305
21:05:07|3.9267
21:05:08|3.9173
21:05:09|3.9164
21:05:10|3.9297
21:05:11|3.9182
21:05:12|3.9189
21:05:13|3.9267
21:05:14|3.9274
21:05:15|3.9216
21:05:16|3.9216
21:05:17|3.9226
21:05:18|3.9278
21:05:19|3.9278
21:05:20|3.935
21:05:21|3.9411
21:05:22|3.934
21:05:23|3.9438
21:05:24|3.9425
21:05:25|3.9458
21:05:27|3.9505
21:05:27|3.9452
21:05:29|3.9499
21:05:29|3.9461
21:05:30|3.9507
21:05:32|3.9502
21:05:33|3.957
21:05:35|3.9552
21:05:36|3.9522
21:05:36|3.9514
21:05:38|3.9517
21:05:39|3.957
21:05:40|3.957
21:05:41|3.9527
21:05:43|3.9522
21:05:44|3.9329
21:05:44|3.924
21:05:46|3.9322
21:05:47|3.9451
21:05:47|3.948
21:05:49|3.9373
21:05:49|3.9382
21:05:51|3.9407
21:05:51|3.9252
21:05:53|3.9381
21:05:54|3.9373
21:05:54|3.936
21:05:55|3.9358
21:05:57|3.936
21:05:58|3.9296
21:05:58|3.9359
21:05:59|3.9389
21:06:00|3.9293
21:06:02|3.9356
21:06:02|3.9356
21:06:03|3.9336
21:06:04|3.9297
21:06:06|3.9359
21:06:06|3.9334
21:06:08|3.9334
21:06:08|3.939
21:06:09|3.939
21:06:10|3.94
21:06:11|3.9389
21:06:12|3.9423
21:06:14|3.9413
21:06:15|3.9387
21:06:15|3.9387
21:06:16|3.9428
21:06:17|3.9483
21:06:18|3.9433
21:06:20|3.9467
21:06:21|3.9482
21:06:21|3.9482
21:06:22|3.9482
21:06:23|3.9439
21:06:24|3.9478
21:06:25|3.942
21:06:26|3.9422
21:06:27|3.9481
21:06:28|3.9436
21:06:30|3.9482
21:06:30|3.9433
21:06:31|3.9432
21:06:32|3.9438
21:06:34|3.9473
21:06:35|3.9419
21:06:36|3.942
21:06:38|3.9441
21:06:38|3.9431
21:06:40|3.9619
21:06:41|3.957
21:06:42|3.9616
21:06:43|3.967
21:06:43|3.9655
21:06:45|3.9639
21:06:46|3.9655
21:06:46|3.9628
21:06:48|3.968
21:06:48|3.968
21:06:49|3.968
21:06:51|3.968
21:06:52|3.9542
21:06:53|3.9501
21:06:54|3.952
21:06:55|3.9481
21:06:56|3.9468
21:06:57|3.9436
21:06:58|3.9347
21:06:59|3.935
21:07:00|3.9238
21:07:00|3.9237
21:07:02|3.935
21:07:04|3.9377
21:07:04|3.9458
21:07:05|3.9458
21:07:06|3.9411
21:07:08|3.9392
21:07:09|3.9392
21:07:10|3.9375
21:07:10|3.9391
21:07:11|3.9391
21:07:12|3.938
21:07:14|3.9314
21:07:14|3.9314
21:07:16|3.9314
21:07:16|3.9367
21:07:17|3.9467
21:07:18|3.9401
21:07:19|3.9401
21:07:20|3.9401
21:07:21|3.9401
21:07:22|3.9454
21:07:24|3.9401
21:07:24|3.9401
21:07:25|3.9401
21:07:26|3.9401
21:07:27|3.9401
21:07:29|3.9458
21:07:29|3.9541
21:07:31|3.956
21:07:31|3.956
21:07:32|3.956
21:07:34|3.9468
21:07:36|3.9525
21:07:36|3.9525
21:07:38|3.9525
21:07:39|3.9591
21:07:40|3.9471
21:07:41|3.9517
21:07:42|3.9522
21:07:42|3.9522
21:07:43|3.95
21:07:45|3.9579
21:07:45|3.9541
21:07:47|3.96
21:07:48|3.9544
21:07:49|3.9544
21:07:50|3.9544
21:07:51|3.9544
21:07:52|3.9535
21:07:53|3.9568
21:07:54|3.9596
21:07:55|3.9608
21:07:55|3.9608
21:07:57|3.9608
21:07:57|3.9544
21:07:58|3.9583
21:08:00|3.9583
21:08:01|3.9542
21:08:01|3.9542
21:08:02|3.9595
21:08:03|3.9552
21:08:05|3.9582
21:08:06|3.9582
21:08:06|3.9546
21:08:08|3.9581
21:08:09|3.9522
21:08:09|3.9416
21:08:11|3.9401
21:08:11|3.9401
21:08:12|3.9379
21:08:13|3.9314
21:08:15|3.9301
21:08:15|3.93
21:08:17|3.9088
21:08:18|3.9102
21:08:19|3.897
21:08:20|3.8987
21:08:21|3.8958
21:08:22|3.8953
21:08:23|3.8826
21:08:24|3.8827
21:08:25|3.8903
21:08:26|3.8833
21:08:27|3.8887
21:08:28|3.8881
21:08:29|3.8621
21:08:30|3.8681
21:08:31|3.8634
21:08:32|3.8648
21:08:33|3.8685
21:08:34|3.8662
21:08:36|3.868
21:08:36|3.8646
21:08:38|3.8593
21:08:39|3.8568
21:08:39|3.86
21:08:41|3.8605
21:08:42|3.8543
21:08:42|3.8718
21:08:44|3.88
21:08:44|3.8873
21:08:46|3.8859
21:08:47|3.8899
21:08:48|3.8916
21:08:50|3.8928
21:08:50|3.8932
21:08:51|3.8932
21:08:53|3.8916
21:08:53|3.8871
21:08:54|3.879
21:08:55|3.879
21:08:57|3.8804
21:08:57|3.8804
21:08:59|3.8793
21:08:59|3.8814
21:09:00|3.8814
21:09:01|3.8814
21:09:03|3.8835
21:09:03|3.8863
21:09:04|3.8794
21:09:06|3.884
21:09:06|3.884
21:09:08|3.8727
21:09:08|3.8667
21:09:09|3.8699
21:09:10|3.8699
21:09:11|3.8428
21:09:13|3.848
21:09:13|3.8423
21:09:14|3.8321
21:09:15|3.8241
21:09:16|3.829
21:09:17|3.8274
21:09:18|3.8269
21:09:19|3.8278
21:09:20|3.8333
21:09:21|3.838
21:09:22|3.8332
21:09:23|3.8321
21:09:24|3.8837
21:09:25|3.8739
21:09:26|3.8751
21:09:27|3.8847
21:09:28|3.8852
21:09:30|3.8846
21:09:30|3.8851
21:09:31|3.8848
21:09:33|3.8802
21:09:33|3.8801
21:09:35|3.8802
21:09:35|3.8686
21:09:37|3.8725
21:09:38|3.8634
21:09:39|3.8634
21:09:40|3.85
21:09:40|3.8356
21:09:42|3.8458
21:09:43|3.8333
21:09:44|3.8333
21:09:45|3.8396
21:09:46|3.8392
21:09:47|3.8337
21:09:48|3.8504
21:09:49|3.8636
21:09:50|3.8502
21:09:51|3.8652
21:09:52|3.8652
21:09:53|3.8623
21:09:54|3.8538
21:09:55|3.8649
21:09:56|3.8649
21:09:57|3.8709
21:09:58|3.8693
21:09:59|3.8691
21:10:00|3.8723
21:10:01|3.8795
21:10:02|3.8944
21:10:03|3.8965
21:10:04|3.9
21:10:05|3.9064
21:10:06|3.9001
21:10:07|3.9006
21:10:08|3.9009
21:10:09|3.9021
21:10:10|3.8939
21:10:11|3.8982
21:10:12|3.8996
21:10:13|3.8996
21:10:14|3.899
21:10:15|3.8987
21:10:16|3.8939
21:10:17|3.8989
21:10:18|3.8989
21:10:19|3.899
21:10:20|3.899
21:10:21|3.9044
21:10:22|3.8993
21:10:23|3.8995
21:10:24|3.9
21:10:25|3.9
21:10:26|3.9
21:10:27|3.9086
21:10:28|3.8943
21:10:29|3.8938
21:10:30|3.8939
21:10:31|3.8953
21:10:32|3.9
21:10:33|3.8949
21:10:34|3.8979
21:10:35|3.8979
21:10:36|3.8979
21:10:38|3.9
21:10:39|3.9001
21:10:40|3.8751
21:10:40|3.8727
21:10:41|3.8706
21:10:42|3.8724
21:10:44|3.8716
21:10:45|3.8716
21:10:46|3.8679
21:10:47|3.8829
21:10:48|3.8826
21:10:49|3.8826
21:10:50|3.8852
21:10:51|3.8852
21:10:52|3.8904
21:10:52|3.8914
21:10:54|3.8949
21:10:55|3.895
21:10:56|3.905
21:10:57|3.905
21:10:57|3.8981
21:10:59|3.9049
21:11:00|3.9049
21:11:02|3.8999
21:11:03|3.9
21:11:03|3.9048
21:11:04|3.8981
21:11:05|3.8853
21:11:06|3.8916
21:11:08|3.8916
21:11:09|3.8903
21:11:09|3.8908
21:11:10|3.8922
21:11:11|3.8927
21:11:13|3.8926
21:11:13|3.8976
21:11:15|3.8976
21:11:15|3.9
21:11:16|3.9
21:11:17|3.8966
21:11:18|3.8966
21:11:19|3.8966
21:11:20|3.9032
21:11:22|3.9032
21:11:23|3.9023
21:11:23|3.9028
21:11:25|3.9024
21:11:25|3.9024
21:11:26|3.8996
21:11:27|3.9029
21:11:28|3.9185
21:11:30|3.9163
21:11:30|3.9137
21:11:31|3.914
21:11:32|3.9221
21:11:33|3.9179
21:11:34|3.9179
21:11:36|3.9155
21:11:36|3.9155
21:11:38|3.9182
21:11:39|3.9183
21:11:40|3.9214
21:11:41|3.9215
21:11:42|3.9213
21:11:43|3.9214
21:11:44|3.9214
21:11:45|3.9214
21:11:46|3.9214
21:11:47|3.9214
21:11:48|3.9214
21:11:49|3.9214
21:11:50|3.9214
21:11:51|3.9214
21:11:52|3.9116
21:11:54|3.911
21:11:54|3.9123
21:11:56|3.9101
21:11:57|3.9137
21:11:57|3.9137
21:11:58|3.9136
21:11:59|3.9101
21:12:00|3.91
21:12:01|3.9101
21:12:03|3.91
21:12:03|3.91
21:12:05|3.9046
21:12:06|3.9
21:12:06|3.9167
21:12:07|3.9151
21:12:08|3.9151
21:12:09|3.9272
21:12:11|3.923
21:12:11|3.923
21:12:13|3.9216
21:12:14|3.9215
21:12:15|3.9215
21:12:16|3.9215
21:12:16|3.9215
21:12:18|3.9298
21:12:19|3.9298
21:12:19|3.9241
21:12:20|3.9299
21:12:21|3.9248
21:12:22|3.9298
21:12:23|3.9298
21:12:24|3.93
21:12:25|3.93
21:12:26|3.9299
21:12:27|3.9251
21:12:29|3.93
21:12:29|3.9255
21:12:30|3.9298
21:12:31|3.9299
21:12:32|3.9299
21:12:33|3.9263
21:12:35|3.9263
21:12:35|3.9263
21:12:36|3.9263
21:12:38|3.926
21:12:40|3.9262
21:12:41|3.9262
21:12:42|3.9262
21:12:42|3.9262
21:12:44|3.9255
21:12:45|3.9297
21:12:46|3.9259
21:12:47|3.9259
21:12:48|3.9254
21:12:49|3.9254
21:12:49|3.9254
21:12:51|3.9254
21:12:52|3.9251
21:12:53|3.9215
21:12:54|3.9249
21:12:55|3.9249
21:12:56|3.9262
21:12:57|3.9262
21:12:58|3.9251
21:12:59|3.9251
21:13:00|3.925
21:13:01|3.925
21:13:02|3.926
21:13:03|3.926
21:13:03|3.926
21:13:05|3.928
21:13:06|3.922
21:13:07|3.922
21:13:08|3.926
21:13:09|3.926
21:13:10|3.9215
21:13:11|3.9215
21:13:12|3.9215
21:13:13|3.9214
21:13:14|3.9114
21:13:15|3.9108
21:13:16|3.9108
21:13:17|3.9104
21:13:18|3.9084
21:13:19|3.899
21:13:20|3.8843
21:13:21|3.8842
21:13:22|3.8941
21:13:23|3.8941
21:13:24|3.8909
21:13:25|3.8973
21:13:26|3.8939
21:13:27|3.8939
21:13:28|3.8939
21:13:29|3.8939
21:13:30|3.8861
21:13:31|3.8937
21:13:32|3.8882
21:13:33|3.8871
21:13:34|3.8872
21:13:35|3.885
21:13:36|3.885
21:13:37|3.8898
21:13:38|3.88
21:13:40|3.8837
21:13:40|3.8891
21:13:41|3.8852
21:13:42|3.8864
21:13:44|3.8926
21:13:45|3.8866
21:13:46|3.8866
21:13:46|3.8866
21:13:47|3.8866
21:13:49|3.8867
21:13:49|3.8867
21:13:50|3.8926
21:13:51|3.8867
21:13:52|3.8661
21:13:54|3.8569
21:13:55|3.85
21:13:56|3.8591
21:13:57|3.85
21:13:58|3.856
21:13:59|3.8714
21:14:00|3.8569
21:14:01|3.8569
21:14:02|3.867
21:14:03|3.8601
21:14:04|3.8591
21:14:05|3.8629
21:14:06|3.8629
21:14:07|3.8629
21:14:08|3.8582
21:14:09|3.8569
21:14:10|3.8569
21:14:11|3.8569
21:14:12|3.8565
21:14:13|3.8629
21:14:13|3.8623
21:14:15|3.86
21:14:16|3.8463
21:14:17|3.8569
21:14:18|3.86
21:14:19|3.8612
21:14:20|3.8611
21:14:21|3.8574
21:14:22|3.8574
21:14:23|3.8574
21:14:24|3.8612
21:14:25|3.8596
21:14:26|3.8595
21:14:27|3.86
21:14:28|3.8637
21:14:29|3.8721
21:14:30|3.8694
21:14:31|3.8801
21:14:32|3.8801
21:14:33|3.885
21:14:34|3.8721
21:14:35|3.8817
21:14:36|3.8817
21:14:37|3.8817
21:14:38|3.8664
21:14:39|3.8776
21:14:41|3.8726
21:14:41|3.8737
21:14:43|3.8737
21:14:44|3.8737
21:14:45|3.877
21:14:46|3.877
21:14:48|3.88
21:14:49|3.8734
21:14:49|3.8734
21:14:50|3.876
21:14:52|3.8738
21:14:52|3.8799
21:14:53|3.8758
21:14:55|3.8797
21:14:55|3.8862
21:14:56|3.89
21:14:57|3.8899
21:14:59|3.8787
21:15:00|3.8817
21:15:00|3.8785
21:15:02|3.8785
21:15:02|3.8785
21:15:03|3.8785
21:15:05|3.8855
21:15:06|3.8894
21:15:06|3.8894
21:15:08|3.8801
21:15:09|3.8826
21:15:09|3.8789
21:15:10|3.8827
21:15:12|3.8826
21:15:13|3.8829
21:15:13|3.8785
21:15:15|3.8786
21:15:16|3.8834
21:15:17|3.8831
21:15:18|3.8788
21:15:19|3.883
21:15:20|3.882
21:15:20|3.882
21:15:22|3.8833
21:15:24|3.8834
21:15:24|3.8917
21:15:25|3.8844
21:15:27|3.8899
21:15:27|3.8899
21:15:28|3.8884
21:15:30|3.8801
21:15:30|3.8858
21:15:32|3.8806
21:15:32|3.8891
21:15:33|3.8823
21:15:34|3.888
21:15:35|3.888
21:15:36|3.8835
21:15:37|3.8837
21:15:39|3.8837
21:15:40|3.8984
21:15:41|3.8984
21:15:42|3.898
21:15:43|3.8984
21:15:44|3.8932
21:15:45|3.8984
21:15:46|3.896
21:15:47|3.8919
21:15:48|3.9002
21:15:49|3.9002
21:15:50|3.9036
21:15:51|3.9074
21:15:52|3.912
21:15:52|3.9058
21:15:53|3.9122
21:15:55|3.9072
21:15:56|3.9081
21:15:57|3.9141
21:15:57|3.9138
21:15:59|3.9138
21:16:00|3.9073
21:16:01|3.9134
21:16:01|3.907
21:16:03|3.9123
21:16:04|3.9114
21:16:05|3.9149
21:16:06|3.9164
21:16:07|3.9188
21:16:08|3.9189
21:16:09|3.9089
21:16:10|3.9037
21:16:11|3.9113
21:16:12|3.9113
21:16:13|3.9113
21:16:14|3.9108
21:16:15|3.9108
21:16:16|3.9198
21:16:17|3.9142
21:16:18|3.9139
21:16:19|3.9192
21:16:20|3.9148
21:16:21|3.9139
21:16:22|3.9191
21:16:23|3.9191
21:16:24|3.9191
21:16:25|3.919
21:16:26|3.919
21:16:27|3.9135
21:16:28|3.9135
21:16:29|3.9191
21:16:30|3.9191
21:16:31|3.919
21:16:32|3.9144
21:16:33|3.9148
21:16:34|3.9148
21:16:35|3.9174
21:16:36|3.919
21:16:37|3.9174
21:16:38|3.92
21:16:39|3.9199
21:16:41|3.9199
21:16:42|3.92
21:16:43|3.92
21:16:44|3.9198
21:16:45|3.92
21:16:46|3.9177
21:16:48|3.9177
21:16:49|3.9177
21:16:49|3.92
21:16:51|3.92
21:16:52|3.7993
21:16:52|3.8
21:16:54|3.7945
21:16:54|3.8
21:16:56|3.8
21:16:57|3.7997
21:16:58|3.799
21:16:59|3.799
21:16:59|3.7943
21:17:01|3.7999
21:17:02|3.7942
21:17:03|3.799
21:17:03|3.7944
21:17:05|3.7993
21:17:05|3.7941
21:17:07|3.7933
21:17:07|3.8
21:17:08|3.7933
21:17:09|3.7962
21:17:10|3.7951
21:17:11|3.78
21:17:13|3.7914
21:17:13|3.7769
21:17:15|3.786
21:17:16|3.77
21:17:17|3.7746
21:17:17|3.7833
21:17:18|3.7805
21:17:20|3.786
21:17:21|3.7841
21:17:22|3.7912
21:17:22|3.7803
21:17:23|3.78
21:17:25|3.78
21:17:26|3.7842
21:17:26|3.7843
21:17:28|3.78
21:17:28|3.78
21:17:29|3.7766
21:17:30|3.7796
21:17:32|3.7766
21:17:33|3.7789
21:17:33|3.7796
21:17:34|3.7746
21:17:35|3.7716
21:17:36|3.7697
21:17:37|3.7684
21:17:38|3.7601
21:17:40|3.7606
21:17:40|3.7587
21:17:42|3.7626
21:17:43|3.7598
21:17:44|3.7697
21:17:45|3.7805
21:17:46|3.7839
21:17:47|3.7399
21:17:48|3.7393
21:17:49|3.7278
21:17:50|3.7369
21:17:51|3.7277
21:17:53|3.7316
21:17:54|3.7307
21:17:54|3.6615
21:17:55|3.6709
21:17:56|3.6559
21:17:57|3.6748
21:17:58|3.6799
21:17:59|3.6797
21:18:01|3.6771
21:18:01|3.6748
21:18:02|3.6627
21:18:03|3.6728
21:18:04|3.6713
21:18:05|3.6869
21:18:07|3.6822
21:18:07|3.68
21:18:08|3.6866
21:18:10|3.6764
21:18:11|3.6848
21:18:12|3.682
21:18:12|3.682
21:18:14|3.6769
21:18:14|3.6866
21:18:16|3.6899
21:18:17|3.6803
21:18:17|3.6822
21:18:18|3.6772
21:18:20|3.6756
21:18:21|3.6832
21:18:22|3.6601
21:18:22|3.6602
21:18:23|3.6727
21:18:24|3.6705
21:18:26|3.654
21:18:26|3.6421
21:18:27|3.63
21:18:28|3.6412
21:18:29|3.6416
21:18:30|3.6415
21:18:31|3.63
21:18:32|3.6323
21:18:33|3.6256
21:18:34|3.6188
21:18:35|3.6324
21:18:37|3.6183
21:18:37|3.6367
21:18:38|3.62
21:18:39|3.63
21:18:40|3.63
21:18:42|3.6409
21:18:44|3.6425
21:18:44|3.6599
21:18:46|3.6592
21:18:48|3.6588
21:18:48|3.66
21:18:50|3.6457
21:18:51|3.6628
21:18:51|3.665
21:18:52|3.6658
21:18:53|3.6604
21:18:54|3.6626
21:18:55|3.6712
21:18:56|3.6691
21:18:57|3.6622
21:18:58|3.6718
21:19:00|3.6628
21:19:01|3.6687
21:19:01|3.6587
21:19:02|3.6573
21:19:03|3.6676
21:19:05|3.6684
21:19:05|3.6682
21:19:07|3.6682
21:19:07|3.6666
21:19:08|3.6663
21:19:10|3.6503
21:19:11|3.6562
21:19:11|3.6542
21:19:12|3.6523
21:19:13|3.6516
21:19:14|3.6485
21:19:15|3.6286
21:19:16|3.6361
21:19:17|3.6359
21:19:18|3.6207
21:19:20|3.6305
21:19:21|3.6228
21:19:21|3.6198
21:19:22|3.6266
21:19:23|3.6157
21:19:24|3.6263
21:19:25|3.6383
21:19:26|3.6523
21:19:27|3.6292
21:19:29|3.6465
21:19:30|3.6499
21:19:30|3.6454
21:19:32|3.6306
21:19:32|3.6285
21:19:33|3.6378
21:19:34|3.6317
21:19:35|3.657
21:19:36|3.6476
21:19:37|3.6454
21:19:38|3.6449
21:19:40|3.6449
21:19:40|3.6437
21:19:42|3.6374
21:19:43|3.6447
21:19:44|3.6447
21:19:45|3.6457
21:19:46|3.6457
21:19:48|3.6514
21:19:48|3.6565
21:19:50|3.6499
21:19:50|3.6499
21:19:52|3.6533
21:19:52|3.6501
21:19:53|3.6594
21:19:54|3.6598
21:19:55|3.6537
21:19:57|3.6541
21:19:57|3.66
21:19:59|3.6673
21:20:00|3.6673
21:20:00|3.6673
21:20:01|3.6672
21:20:03|3.6626
21:20:03|3.6653
21:20:04|3.668
21:20:06|3.6694
21:20:06|3.6299
21:20:08|3.65
21:20:08|3.6497
21:20:09|3.6449
21:20:10|3.639
21:20:12|3.6701
21:20:12|3.6516
21:20:13|3.6611
21:20:15|3.6601
21:20:15|3.6582
21:20:16|3.6446
21:20:18|3.6414
21:20:19|3.6401
21:20:20|3.6405
21:20:20|3.6449
21:20:22|3.6569
21:20:22|3.6447
21:20:23|3.6561
21:20:24|3.6557
21:20:25|3.6543
21:20:26|3.6572
21:20:28|3.6554
21:20:28|3.6567
21:20:29|3.6599
21:20:30|3.6062
21:20:31|3.6018
21:20:32|3.6029
21:20:33|3.617
21:20:34|3.6245
21:20:36|3.6197
21:20:36|3.6126
21:20:37|3.6161
21:20:39|3.6109
21:20:40|3.6364
21:20:41|3.6336
21:20:42|3.621
21:20:43|3.6778
21:20:44|3.66
21:20:46|3.66
21:20:47|3.66
21:20:48|3.6445
21:20:49|3.6413
21:20:49|3.657
21:20:51|3.6531
21:20:52|3.636
21:20:52|3.6492
21:20:54|3.6468
21:20:55|3.6366
21:20:56|3.63
21:20:57|3.6256
21:20:58|3.6367
21:20:59|3.6278
21:21:00|3.6251
21:21:01|3.6492
21:21:02|3.6488
21:21:03|3.6636
21:21:04|3.667
21:21:05|3.656
21:21:06|3.6654
21:21:07|3.6765
21:21:08|3.6735
21:21:09|3.6735
21:21:10|3.6883
21:21:11|3.6853
21:21:12|3.69
21:21:13|3.6935
21:21:14|3.6861
21:21:15|3.6805
21:21:16|3.6864
21:21:17|3.6766
21:21:18|3.69
21:21:19|3.6904
21:21:20|3.711
21:21:21|3.7133
21:21:22|3.714
21:21:23|3.7152
21:21:24|3.7167
21:21:25|3.7199
21:21:26|3.7184
21:21:27|3.7198
21:21:28|3.7293
21:21:29|3.735
21:21:30|3.746
21:21:31|3.7349
21:21:32|3.744
21:21:33|3.7423
21:21:34|3.7418
21:21:35|3.7562
21:21:36|3.75
21:21:37|3.75
21:21:38|3.75
21:21:39|3.7185
21:21:40|3.7317
21:21:41|3.7425
21:21:42|3.7496
21:21:43|3.7515
21:21:44|3.7624
21:21:45|3.7625
21:21:46|3.7596
21:21:47|3.7502
21:21:48|3.75
21:21:50|3.7432
21:21:50|3.7435
21:21:51|3.7474
21:21:52|3.7471
21:21:54|3.74
21:21:55|3.7471
21:21:56|3.75
21:21:57|3.75
21:21:58|3.7576
21:21:59|3.7522
21:22:00|3.7643
21:22:01|3.7471
21:22:02|3.7602
21:22:02|3.7576
21:22:04|3.7562
21:22:05|3.7513
21:22:06|3.7556
21:22:07|3.7556
21:22:08|3.7471
21:22:09|3.7538
21:22:10|3.7472
21:22:11|3.7425
21:22:12|3.7603
21:22:13|3.7681
21:22:14|3.7401
21:22:15|3.7401
21:22:16|3.7788
21:22:17|3.7854
21:22:18|3.7703
21:22:19|3.7701
21:22:20|3.7784
21:22:21|3.777
21:22:22|3.7765
21:22:23|3.7761
21:22:24|3.7764
21:22:25|3.7901
21:22:26|3.791
21:22:27|3.7931
21:22:28|3.792
21:22:29|3.7972
21:22:30|3.8002
21:22:31|3.8193
21:22:32|3.8197
21:22:33|3.8135
21:22:34|3.8196
21:22:35|3.8182
21:22:36|3.8077
21:22:37|3.8126
21:22:38|3.8076
21:22:39|3.8076
21:22:40|3.803
21:22:41|3.8035
21:22:42|3.8043
21:22:44|3.801
21:22:45|3.8
21:22:46|3.79
21:22:47|3.7978
21:22:48|3.8055
21:22:50|3.8052
21:22:50|3.8065
21:22:52|3.8065
21:22:52|3.8064
21:22:53|3.8026
21:22:55|3.7901
21:22:55|3.79
21:22:56|3.7926
21:22:58|3.7907
21:22:58|3.79
21:23:00|3.7785
21:23:00|3.7785
21:23:02|3.7784
21:23:02|3.7784
21:23:03|3.7787
21:23:04|3.7754
21:23:05|3.7751
21:23:06|3.7769
21:23:08|3.7701
21:23:09|3.7756
21:23:10|3.7762
21:23:11|3.7862
21:23:11|3.792
21:23:12|3.7817
21:23:14|3.7833
21:23:14|3.7834
21:23:15|3.7881
21:23:16|3.7776
21:23:18|3.7871
21:23:19|3.7861
21:23:20|3.7854
21:23:20|3.7854
21:23:21|3.7854
21:23:23|3.78
21:23:23|3.784
21:23:24|3.7757
21:23:26|3.7756
21:23:27|3.7756
21:23:27|3.7799
21:23:29|3.7716
21:23:29|3.779
21:23:31|3.7701
21:23:31|3.7701
21:23:32|3.7758
21:23:33|3.7701
21:23:34|3.7701
21:23:35|3.7742
21:23:37|3.7742
21:23:38|3.7743
21:23:38|3.7706
21:23:40|3.7802
21:23:40|3.7719
21:23:41|3.7826
21:23:42|3.7805
21:23:43|3.7801
21:23:45|3.7762
21:23:46|3.7819
21:23:48|3.7835
21:23:49|3.7771
21:23:50|3.7829
21:23:51|3.7802
21:23:52|3.7758
21:23:53|3.7824
21:23:55|3.776
21:23:55|3.7802
21:23:57|3.7761
21:23:58|3.7761
21:23:59|3.7802
21:23:59|3.7802
21:24:00|3.7826
21:24:02|3.7826
21:24:03|3.7813
21:24:03|3.778
21:24:04|3.7769
21:24:06|3.7775
21:24:07|3.7777
21:24:07|3.7826
21:24:08|3.784
21:24:09|3.7839
21:24:11|3.7839
21:24:12|3.7778
21:24:12|3.7778
21:24:13|3.7823
21:24:14|3.7789
21:24:15|3.7791
21:24:16|3.7789
21:24:17|3.7789
21:24:19|3.7799
21:24:20|3.7806
21:24:20|3.7798
21:24:21|3.7792
21:24:23|3.7791
21:24:24|3.7791
21:24:24|3.7791
21:24:25|3.7782
21:24:26|3.7836
21:24:27|3.7799
21:24:29|3.7791
21:24:29|3.7737
21:24:30|3.7749
21:24:32|3.7749
21:24:32|3.7776
21:24:33|3.7763
21:24:34|3.7763
21:24:36|3.7752
21:24:36|3.7758
21:24:37|3.78
21:24:38|3.7753
21:24:39|3.7814
21:24:40|3.7817
21:24:42|3.7701
21:24:42|3.77
21:24:43|3.7733
21:24:44|3.7732
21:24:46|3.77
21:24:48|3.7701
21:24:49|3.77
21:24:50|3.77
21:24:50|3.77
21:24:52|3.77
21:24:53|3.77
21:24:54|3.77
21:24:55|3.7627
21:24:56|3.7504
21:24:57|3.7508
21:24:58|3.75
21:24:59|3.7401
21:25:00|3.7375
21:25:01|3.7403
21:25:02|3.7399
21:25:04|3.737
21:25:05|3.7377
21:25:05|3.7373
21:25:06|3.7325
21:25:07|3.7402
21:25:08|3.7398
21:25:10|3.738
21:25:10|3.683
21:25:12|3.6911
21:25:12|3.6834
21:25:13|3.6893
21:25:14|3.6801
21:25:15|3.6859
21:25:16|3.6849
21:25:17|3.6854
21:25:18|3.6858
21:25:19|3.6861
21:25:20|3.687
21:25:22|3.6865
21:25:23|3.6889
21:25:24|3.6978
21:25:25|3.6844
21:25:26|3.6875
21:25:26|3.6803
21:25:28|3.6946
21:25:29|3.6936
21:25:30|3.6865
21:25:31|3.6918
21:25:32|3.6889
21:25:33|3.6999
21:25:34|3.6889
21:25:36|3.6998
21:25:36|3.6999
21:25:37|3.6935
21:25:38|3.6998
21:25:39|3.6999
21:25:40|3.6893
21:25:41|3.6893
21:25:42|3.6999
21:25:43|3.6936
21:25:44|3.6999
21:25:46|3.69
21:25:47|3.6907
21:25:48|3.6916
21:25:49|3.6957
21:25:50|3.6977
21:25:51|3.6916
21:25:53|3.6916
21:25:54|3.6905
21:25:56|3.6895
21:25:57|3.6882
21:25:57|3.6827
21:25:59|3.6872
21:26:00|3.6894
21:26:01|3.6901
21:26:02|3.688
21:26:03|3.688
21:26:04|3.6907
21:26:05|3.6981
21:26:05|3.6976
21:26:06|3.6976
21:26:07|3.6922
21:26:09|3.6904
21:26:09|3.6868
21:26:10|3.6868
21:26:12|3.6867
21:26:14|3.6883
21:26:14|3.6883
21:26:15|3.6859
21:26:16|3.68
21:26:18|3.6834
21:26:18|3.685
21:26:19|3.685
21:26:20|3.68
21:26:21|3.68
21:26:22|3.6868
21:26:23|3.6989
21:26:24|3.7122
21:26:25|3.7473
21:26:27|3.7176
21:26:28|3.7102
21:26:29|3.7102
21:26:30|3.7203
21:26:30|3.7203
21:26:32|3.7179
21:26:33|3.7181
21:26:34|3.7195
21:26:34|3.7195
21:26:35|3.727
21:26:36|3.727
21:26:37|3.7206
21:26:39|3.7183
21:26:39|3.7184
21:26:40|3.7184
21:26:41|3.7175
21:26:42|3.7152
21:26:43|3.7153
21:26:44|3.712
21:26:46|3.7
21:26:47|3.7
21:26:48|3.7094
21:26:50|3.7071
21:26:51|3.6925
21:26:52|3.7003
21:26:52|3.6983
21:26:54|3.6999
21:26:55|3.7
21:26:56|3.6983
21:26:57|3.6983
21:26:58|3.7
21:26:59|3.6964
21:27:00|3.6983
21:27:01|3.6983
21:27:02|3.6975
21:27:02|3.6911
21:27:04|3.69
21:27:04|3.6903
21:27:06|3.693
21:27:07|3.693
21:27:08|3.6919
21:27:09|3.693
21:27:09|3.693
21:27:11|3.693
21:27:12|3.693
21:27:13|3.6981
21:27:14|3.6978
21:27:15|3.6979
21:27:16|3.6985
21:27:17|3.7051
21:27:18|3.7053
21:27:18|3.7022
21:27:20|3.7069
21:27:21|3.71
21:27:22|3.7132
21:27:22|3.7137
21:27:23|3.7125
21:27:25|3.714
21:27:26|3.7132
21:27:26|3.7132
21:27:28|3.7153
21:27:29|3.7074
21:27:30|3.7074
21:27:31|3.7102
21:27:32|3.7153
21:27:32|3.7126
21:27:34|3.7125
21:27:35|3.7145
21:27:36|3.7145
21:27:37|3.7153
21:27:38|3.7145
21:27:39|3.723
21:27:40|3.7187
21:27:41|3.7194
21:27:42|3.7194
21:27:43|3.7269
21:27:44|3.7232
21:27:45|3.7232
21:27:46|3.7233
21:27:47|3.7269
21:27:48|3.7267
21:27:50|3.7235
21:27:51|3.7234
21:27:52|3.7233
21:27:52|3.7297
21:27:54|3.7105
21:27:54|3.7105
21:27:56|3.7152
21:27:57|3.7091
21:27:58|3.7105
21:27:59|3.7
21:28:00|3.7012
21:28:00|3.7068
21:28:02|3.7003
21:28:03|3.7046
21:28:04|3.7001
21:28:05|3.6982
21:28:06|3.7008
21:28:07|3.7001
21:28:08|3.7001
21:28:08|3.6921
21:28:09|3.7001
21:28:10|3.6997
21:28:12|3.6983
21:28:12|3.6997
21:28:14|3.6916
21:28:15|3.6905
21:28:16|3.6926
21:28:17|3.6898
21:28:17|3.6861
21:28:18|3.6894
21:28:19|3.6804
21:28:21|3.6862
21:28:22|3.6804
21:28:23|3.6804
21:28:23|3.6801
21:28:24|3.6845
21:28:26|3.68
21:28:27|3.6602
21:28:28|3.66
21:28:29|3.6698
21:28:30|3.6698
21:28:31|3.6698
21:28:31|3.6596
21:28:33|3.6626
21:28:33|3.6501
21:28:35|3.6544
21:28:36|3.6241
21:28:37|3.6005
21:28:37|3.6143
21:28:39|3.6145
21:28:39|3.6123
21:28:41|3.6208
21:28:41|3.625
21:28:43|3.6336
21:28:44|3.6371
21:28:45|3.6436
21:28:46|3.6441
21:28:47|3.6386
21:28:48|3.6523
21:28:48|3.6535
21:28:51|3.6578
21:28:52|3.6575
21:28:52|3.6474
21:28:54|3.6572
21:28:55|3.6468
21:28:56|3.65
21:28:57|3.65
21:28:58|3.625
21:28:59|3.625
21:29:00|3.6435
21:29:02|3.6253
21:29:02|3.6287
21:29:03|3.6297
21:29:05|3.6251
21:29:05|3.6287
21:29:07|3.6252
21:29:08|3.6145
21:29:09|3.6234
21:29:10|3.62
21:29:11|3.6208
21:29:12|3.6268
21:29:13|3.6259
21:29:14|3.6271
21:29:15|3.6383
21:29:16|3.6446
21:29:16|3.6441
21:29:18|3.6435
21:29:18|3.6375
21:29:20|3.6442
21:29:20|3.6442
21:29:22|3.6289
21:29:23|3.6289
21:29:24|3.6271
21:29:24|3.627
21:29:25|3.627
21:29:27|3.6195
21:29:28|3.6102
21:29:29|3.6103
21:29:29|3.6102
21:29:31|3.6013
21:29:32|3.6096
21:29:33|3.6026
21:29:33|3.6098
21:29:35|3.6092
21:29:36|3.6033
21:29:37|3.6087
21:29:38|3.6099
21:29:38|3.6191
21:29:40|3.62
21:29:41|3.6198
21:29:42|3.6192
21:29:43|3.6199
21:29:44|3.6198
21:29:44|3.6266
21:29:46|3.6287
21:29:46|3.6337
21:29:48|3.6429
21:29:50|3.6352
21:29:50|3.6342
21:29:52|3.6378
21:29:53|3.6404
21:29:54|3.636
21:29:55|3.6455
21:29:56|3.6388
21:29:57|3.6445
21:29:58|3.6437
21:29:59|3.6352
21:30:00|3.6361
21:30:01|3.6352
21:30:02|3.6337
21:30:03|3.6354
21:30:04|3.6354
21:30:05|3.6288
21:30:06|3.6291
21:30:07|3.6297
21:30:08|3.6297
21:30:09|3.6294
21:30:10|3.6217
21:30:11|3.62
21:30:12|3.6282
21:30:13|3.6222
21:30:14|3.6221
21:30:15|3.6157
21:30:16|3.6222
21:30:17|3.6222
21:30:18|3.6192
21:30:19|3.6137
21:30:20|3.6153
21:30:21|3.6219
21:30:22|3.6219
21:30:23|3.6227
21:30:24|3.6106
21:30:25|3.6225
21:30:26|3.6226
21:30:27|3.6305
21:30:28|3.6315
21:30:29|3.6407
21:30:30|3.62
21:30:31|3.6392
21:30:32|3.6391
21:30:33|3.6408
21:30:34|3.6387
21:30:35|3.6407
21:30:36|3.6392
21:30:37|3.6387
21:30:38|3.6328
21:30:39|3.6236
21:30:40|3.6336
21:30:41|3.6336
21:30:42|3.6337
21:30:43|3.6368
21:30:44|3.6336
21:30:45|3.6379
21:30:46|3.6466
21:30:47|3.65
21:30:49|3.6468
21:30:49|3.6578
21:30:51|3.658
21:30:52|3.6502
21:30:53|3.6579
21:30:54|3.6518
21:30:55|3.6538
21:30:57|3.6573
21:30:57|3.6587
21:30:58|3.6653
21:30:59|3.663
21:31:00|3.6639
21:31:01|3.67
21:31:03|3.6011
21:31:03|3.6183
21:31:05|3.6415
21:31:05|3.6404
21:31:07|3.628
21:31:07|3.624
21:31:08|3.6184
21:31:10|3.6184
21:31:11|3.6089
21:31:11|3.6
21:31:12|3.6055
21:31:13|3.6158
21:31:14|3.6152
21:31:15|3.6063
21:31:16|3.605
21:31:17|3.6036
21:31:19|3.6082
21:31:19|3.6072
21:31:20|3.6015
21:31:21|3.6036
21:31:22|3.5689
21:31:23|3.5592
21:31:24|3.5501
21:31:25|3.5508
21:31:26|3.5519
21:31:28|3.5418
21:31:28|3.5328
21:31:30|3.5328
21:31:31|3.5281
21:31:31|3.531
21:31:32|3.5339
21:31:33|3.5466
21:31:34|3.5411
21:31:35|3.5467
21:31:36|3.5414
21:31:37|3.5411
21:31:38|3.5416
21:31:39|3.5359
21:31:40|3.5377
21:31:41|3.541
21:31:42|3.541
21:31:44|3.5377
21:31:44|3.5329
21:31:45|3.5344
21:31:47|3.5243
21:31:47|3.5277
21:31:48|3.5207
21:31:50|3.5239
21:31:51|3.5274
21:31:52|3.5239
21:31:53|3.5305
21:31:54|3.5372
21:31:55|3.5416
21:31:56|3.5239
21:31:57|3.52
21:31:58|3.5225
21:31:59|3.518
21:32:01|3.5175
21:32:02|3.5133
21:32:03|3.5174
21:32:04|3.52
21:32:04|3.5173
21:32:05|3.5376
21:32:07|3.5425
21:32:08|3.55
21:32:09|3.5488
21:32:10|3.55
21:32:11|3.541
21:32:12|3.5486
21:32:13|3.5487
21:32:14|3.5411
21:32:15|3.5406
21:32:15|3.5358
21:32:17|3.5274
21:32:18|3.5289
21:32:18|3.5343
21:32:20|3.5293
21:32:20|3.529
21:32:22|3.5351
21:32:22|3.5365
21:32:23|3.5293
21:32:25|3.532
21:32:25|3.5404
21:32:27|3.5296
21:32:28|3.5298
21:32:29|3.53
21:32:30|3.5347
21:32:31|3.5251
21:32:32|3.5151
21:32:32|3.5157
21:32:34|3.5133
21:32:35|3.513
21:32:36|3.5125
21:32:37|3.514
21:32:37|3.5125
21:32:39|3.513
21:32:39|3.5208
21:32:41|3.52
21:32:42|3.5369
21:32:43|3.5326
21:32:44|3.5348
21:32:44|3.5345
21:32:46|3.5311
21:32:46|3.5311
21:32:48|3.5344
21:32:48|3.5225
21:32:50|3.5225
21:32:52|3.52
21:32:53|3.5184
21:32:55|3.5131
21:32:56|3.5188
21:32:57|3.5111
21:32:58|3.5225
21:32:58|3.5269
21:33:00|3.5141
21:33:00|3.5223
21:33:01|3.5254
21:33:03|3.5313
21:33:04|3.5308
21:33:05|3.5263
21:33:06|3.5219
21:33:07|3.5252
21:33:08|3.5252
21:33:08|3.5169
21:33:09|3.5207
21:33:11|3.5253
21:33:11|3.5269
21:33:12|3.5173
21:33:14|3.5228
21:33:15|3.5282
21:33:15|3.5284
21:33:16|3.5267
21:33:17|3.515
21:33:18|3.5175
21:33:19|3.5151
21:33:21|3.5111
21:33:21|3.5103
21:33:23|3.5049
21:33:23|3.5007
21:33:24|3.5
21:33:25|3.5
21:33:26|3.5
21:33:27|3.5022
21:33:29|3.5001
21:33:29|3.5
21:33:30|3.5
21:33:32|3.5023
21:33:32|3.493
21:33:33|3.4943
21:33:35|3.4902
21:33:36|3.4879
21:33:37|3.4713
21:33:38|3.4697
21:33:39|3.4719
21:33:40|3.4774
21:33:41|3.4657
21:33:42|3.4711
21:33:43|3.4713
21:33:44|3.4758
21:33:45|3.4755
21:33:46|3.4751
21:33:47|3.4656
21:33:48|3.4719
21:33:49|3.4724
21:33:50|3.4648
21:33:52|3.4648
21:33:53|3.4628
21:33:54|3.4626
21:33:55|3.4648
21:33:57|3.4657
21:33:57|3.4625
21:33:59|3.4657
21:34:00|3.4646
21:34:01|3.4628
21:34:02|3.455
21:34:02|3.455
21:34:04|3.455
21:34:05|3.4554
21:34:05|3.4581
21:34:07|3.4511
21:34:07|3.4308
21:34:08|3.4198
21:34:10|3.4127
21:34:11|3.4209
21:34:12|3.4304
21:34:13|3.4311
21:34:13|3.4405
21:34:15|3.4413
21:34:15|3.4369
21:34:16|3.4418
21:34:18|3.4447
21:34:18|3.4372
21:34:20|3.4368
21:34:21|3.4257
21:34:21|3.4297
21:34:23|3.4135
21:34:24|3.4205
21:34:25|3.4129
21:34:26|3.4191
21:34:27|3.4168
21:34:28|3.4359
21:34:29|3.4391
21:34:30|3.4432
21:34:31|3.4467
21:34:32|3.448
21:34:33|3.4463
21:34:34|3.4404
21:34:35|3.4321
21:34:36|3.4243
21:34:37|3.43
21:34:38|3.4204
21:34:39|3.42
21:34:40|3.4203
21:34:41|3.41
21:34:42|3.405
21:34:43|3.405
21:34:44|3.4142
21:34:45|3.4212
21:34:46|3.431
21:34:47|3.4214
21:34:48|3.4218
21:34:49|3.4176
21:34:50|3.4284
21:34:51|3.4276
21:34:52|3.4206
21:34:54|3.4332
21:34:55|3.4367
21:34:56|3.4413
21:34:57|3.4447
21:34:57|3.4468
21:34:59|3.4554
21:34:59|3.4621
21:35:01|3.4625
21:35:02|3.4719
21:35:03|3.4702
21:35:03|3.4715
21:35:05|3.4638
21:35:05|3.4798
21:35:07|3.4782
21:35:08|3.4782
21:35:08|3.4666
21:35:10|3.471
21:35:10|3.4755
21:35:12|3.4722
21:35:12|3.4787
21:35:14|3.4786
21:35:15|3.4826
21:35:15|3.486
21:35:16|3.4774
21:35:18|3.486
21:35:19|3.46
21:35:20|3.4671
21:35:21|3.4636
21:35:22|3.4534
21:35:23|3.458
21:35:24|3.4615
21:35:25|3.4612
21:35:26|3.4609
21:35:27|3.4714
21:35:28|3.4674
21:35:29|3.4422
21:35:30|3.4533
21:35:31|3.4444
21:35:32|3.4372
21:35:33|3.414
21:35:34|3.4111
21:35:35|3.4159
21:35:36|3.4203
21:35:37|3.4247
21:35:38|3.4244
21:35:39|3.4234
21:35:40|3.4295
21:35:41|3.4418
21:35:42|3.441
21:35:43|3.4439
21:35:44|3.48
21:35:45|3.4729
21:35:46|3.4598
21:35:47|3.439
21:35:48|3.4395
21:35:49|3.4243
21:35:50|3.4334
21:35:51|3.4256
21:35:52|3.4302
21:35:53|3.4303
21:35:55|3.4303
21:35:56|3.43
21:35:57|3.428
21:35:58|3.428
21:35:59|3.426
21:36:00|3.4241
21:36:01|3.4283
21:36:02|3.4321
21:36:03|3.44
21:36:04|3.4628
21:36:05|3.4628
21:36:06|3.4622
21:36:07|3.4526
21:36:08|3.4626
21:36:09|3.4583
21:36:10|3.4612
21:36:11|3.46
21:36:12|3.4699
21:36:13|3.4626
21:36:14|3.4696
21:36:15|3.4636
21:36:16|3.4703
21:36:17|3.4776
21:36:18|3.4637
21:36:19|3.4644
21:36:20|3.465
21:36:21|3.4612
21:36:22|3.457
21:36:23|3.4619
21:36:24|3.4606
21:36:25|3.4632
21:36:26|3.4625
21:36:27|3.4721
21:36:28|3.4721
21:36:29|3.4678
21:36:30|3.4718
21:36:31|3.47
21:36:32|3.4702
21:36:33|3.4689
21:36:35|3.4701
21:36:35|3.4701
21:36:37|3.4718
21:36:37|3.4718
21:36:38|3.4701
21:36:39|3.4651
21:36:40|3.4625
21:36:41|3.4626
21:36:43|3.4588
21:36:44|3.4557
21:36:45|3.4409
21:36:46|3.4441
21:36:47|3.4441
21:36:48|3.4499
21:36:49|3.45
21:36:50|3.4422
21:36:50|3.4317
21:36:52|3.4417
21:36:53|3.4405
21:36:53|3.4403
21:36:56|3.4331
21:36:57|3.441
21:36:58|3.4312
21:36:59|3.4322
21:36:59|3.4314
21:37:02|3.4316
21:37:03|3.429
21:37:03|3.4192
21:37:04|3.4236
21:37:06|3.4288
21:37:07|3.4211
21:37:07|3.4284
21:37:09|3.4219
21:37:10|3.4228
21:37:11|3.4295
21:37:12|3.426
21:37:12|3.4339
21:37:14|3.433
21:37:15|3.4319
21:37:15|3.4322
21:37:16|3.4322
21:37:18|3.4398
21:37:19|3.4324
21:37:19|3.4441
21:37:20|3.4436
21:37:22|3.4432
21:37:23|3.4566
21:37:23|3.4658
21:37:24|3.4597
21:37:25|3.4617
21:37:27|3.4626
21:37:27|3.4626
21:37:28|3.474
21:37:29|3.4816
21:37:31|3.4772
21:37:31|3.4763
21:37:33|3.4809
21:37:34|3.4759
21:37:35|3.4772
21:37:36|3.481
21:37:37|3.4793
21:37:37|3.4765
21:37:39|3.4701
21:37:39|3.4788
21:37:41|3.4734
21:37:41|3.473
21:37:43|3.4805
21:37:44|3.4731
21:37:45|3.4799
21:37:46|3.4735
21:37:46|3.48
21:37:47|3.4857
21:37:48|3.4811
21:37:50|3.4835
21:37:50|3.4899
21:37:52|3.4905
21:37:53|3.492
21:37:54|3.5
21:37:56|3.4999
21:37:56|3.508
21:37:58|3.5234
21:37:58|3.5229
21:38:00|3.5144
21:38:01|3.5234
21:38:02|3.52
21:38:02|3.5171
21:38:03|3.5171
21:38:05|3.5121
21:38:06|3.4937
21:38:07|3.4705
21:38:08|3.4838
21:38:09|3.47
21:38:10|3.4653
21:38:11|3.4732
21:38:11|3.4757
21:38:13|3.4782
21:38:13|3.4769
21:38:15|3.4706
21:38:16|3.482
21:38:17|3.4783
21:38:18|3.4743
21:38:19|3.4863
21:38:20|3.4766
21:38:21|3.4828
21:38:22|3.484
21:38:23|3.4808
21:38:24|3.4888
21:38:25|3.4902
21:38:26|3.4943
21:38:27|3.4843
21:38:28|3.4816
21:38:29|3.4784
21:38:30|3.478
21:38:31|3.4874
21:38:32|3.4873
21:38:33|3.482
21:38:34|3.4796
21:38:35|3.4904
21:38:36|3.4904
21:38:37|3.4869
21:38:38|3.5027
21:38:39|3.5123
21:38:40|3.5135
21:38:41|3.5156
21:38:42|3.5137
21:38:43|3.5123
21:38:44|3.5081
21:38:45|3.4964
21:38:46|3.4999
21:38:47|3.4921
21:38:48|3.498
21:38:49|3.5493
21:38:50|3.542
21:38:51|3.5485
21:38:52|3.5378
21:38:53|3.5478
21:38:54|3.543
21:38:55|3.5418
21:38:57|3.5396
21:38:58|3.5576
21:39:00|3.5579
21:39:01|3.5537
21:39:02|3.5526
21:39:03|3.5651
21:39:04|3.5638
21:39:05|3.5599
21:39:06|3.563
21:39:07|3.5793
21:39:08|3.571
21:39:08|3.5691
21:39:10|3.5743
21:39:11|3.5734
21:39:12|3.5534
21:39:13|3.5676
21:39:14|3.5556
21:39:15|3.5647
21:39:16|3.5657
21:39:17|3.5609
21:39:18|3.5604
21:39:19|3.5675
21:39:20|3.5629
21:39:21|3.5552
21:39:22|3.5389
21:39:23|3.5372
21:39:24|3.5314
21:39:25|3.514
21:39:26|3.5233
21:39:27|3.5207
21:39:28|3.5195
21:39:29|3.5198
21:39:30|3.5198
21:39:31|3.52
21:39:32|3.5177
21:39:33|3.5205
21:39:34|3.5102
21:39:35|3.5176
21:39:37|3.5104
21:39:37|3.5105
21:39:39|3.5099
21:39:39|3.5136
21:39:40|3.5128
21:39:42|3.514
21:39:42|3.5152
21:39:43|3.5134
21:39:44|3.5125
21:39:46|3.514
21:39:46|3.5206
21:39:47|3.5103
21:39:48|3.5224
21:39:49|3.5325
21:39:50|3.5325
21:39:51|3.5325
21:39:52|3.5375
21:39:53|3.5404
21:39:54|3.536
21:39:55|3.5406
21:39:57|3.5487
21:39:58|3.5564
21:39:59|3.5564
21:40:00|3.5553
21:40:01|3.5545
21:40:02|3.5545
21:40:03|3.5573
21:40:05|3.5579
21:40:05|3.5575
21:40:06|3.567
21:40:07|3.5814
21:40:08|3.5814
21:40:10|3.5811
21:40:11|3.5738
21:40:11|3.5803
21:40:12|3.5706
21:40:13|3.5732
21:40:14|3.5743
21:40:15|3.5751
21:40:17|3.5762
21:40:17|3.5776
21:40:18|3.5757
21:40:19|3.5776
21:40:20|3.5749
21:40:21|3.5749
21:40:22|3.5709
21:40:24|3.5744
21:40:25|3.5814
21:40:26|3.5814
21:40:26|3.5745
21:40:27|3.5797
21:40:29|3.5795
21:40:29|3.5756
21:40:30|3.5796
21:40:32|3.5879
21:40:32|3.5756
21:40:33|3.5766
21:40:34|3.5753
21:40:35|3.5768
21:40:36|3.58
21:40:37|3.5799
21:40:38|3.576
21:40:40|3.576
21:40:40|3.5799
21:40:41|3.5798
21:40:42|3.5798
21:40:43|3.5756
21:40:45|3.5756
21:40:45|3.5795
21:40:46|3.579
21:40:47|3.5788
21:40:48|3.5789
21:40:49|3.5789
21:40:50|3.5789
21:40:51|3.5789
21:40:52|3.5789
21:40:53|3.579
21:40:55|3.5795
21:40:55|3.59
21:40:56|3.59
21:40:57|3.5851
21:40:58|3.5865
21:41:00|3.5878
21:41:01|3.5878
21:41:02|3.59
21:41:04|3.5878
21:41:04|3.59
21:41:06|3.5821
21:41:07|3.583
21:41:08|3.5889
21:41:08|3.5889
21:41:09|3.5802
21:41:11|3.5867
21:41:12|3.5764
21:41:13|3.5697
21:41:14|3.5633
21:41:15|3.5712
21:41:16|3.5714
21:41:17|3.5768
21:41:17|3.5768
21:41:19|3.5738
21:41:20|3.5767
21:41:21|3.5764
21:41:22|3.5649
21:41:23|3.5645
21:41:24|3.5581
21:41:25|3.5699
21:41:26|3.5698
21:41:27|3.5654
21:41:28|3.5763
21:41:28|3.5672
21:41:30|3.5665
21:41:31|3.5665
21:41:32|3.5704
21:41:33|3.5703
21:41:34|3.5703
21:41:35|3.57
21:41:36|3.5757
21:41:37|3.5801
21:41:38|3.58
21:41:39|3.5799
21:41:40|3.5766
21:41:41|3.5767
21:41:42|3.5762
21:41:43|3.5704
21:41:44|3.574
21:41:45|3.5738
21:41:46|3.57
21:41:47|3.57
21:41:48|3.57
21:41:49|3.5755
21:41:50|3.5755
21:41:51|3.5756
21:41:52|3.5757
21:41:53|3.574
21:41:54|3.5739
21:41:55|3.5799
21:41:56|3.5763
21:41:57|3.5763
21:41:58|3.5786
21:41:59|3.5786
21:42:01|3.5846
21:42:01|3.585
21:42:03|3.5795
21:42:03|3.5837
21:42:05|3.5788
21:42:05|3.5788
21:42:07|3.5764
21:42:07|3.5817
21:42:09|3.5753
21:42:09|3.5837
21:42:11|3.5763
21:42:12|3.5875
21:42:13|3.5941
21:42:14|3.5976
21:42:15|3.5921
21:42:15|3.5966
21:42:17|3.5964
21:42:17|3.5929
21:42:18|3.5929
21:42:19|3.5978
21:42:20|3.5913
21:42:21|3.5857
21:42:22|3.5842
21:42:23|3.5956
21:42:25|3.582
21:42:25|3.5845
21:42:26|3.5845
21:42:28|3.5863
21:42:29|3.589
21:42:30|3.5801
21:42:31|3.5845
21:42:32|3.584
21:42:33|3.5758
21:42:34|3.5644
21:42:34|3.5658
21:42:36|3.5618
21:42:37|3.5606
21:42:38|3.5649
21:42:40|3.5541
21:42:40|3.5648
21:42:41|3.5654
21:42:43|3.5582
21:42:43|3.55
21:42:44|3.5551
21:42:46|3.5443
21:42:46|3.5498
21:42:47|3.5408
21:42:48|3.5416
21:42:49|3.5304
21:42:51|3.5375
21:42:51|3.5363
21:42:52|3.5362
21:42:53|3.5297
21:42:54|3.5275
21:42:55|3.5279
21:42:56|3.5279
21:42:58|3.5304
21:42:59|3.5237
21:43:01|3.5159
21:43:02|3.5106
21:43:03|3.4995
21:43:04|3.5034
21:43:05|3.4972
21:43:06|3.5044
21:43:07|3.5086
21:43:08|3.5079
21:43:09|3.5008
21:43:10|3.5071
21:43:11|3.4877
21:43:12|3.4864
21:43:13|3.477
21:43:14|3.4765
21:43:15|3.477
21:43:16|3.4747
21:43:17|3.4937
21:43:18|3.4924
21:43:19|3.4926
21:43:20|3.4855
21:43:21|3.4794
21:43:22|3.5106
21:43:23|3.5106
21:43:24|3.5123
21:43:25|3.5339
21:43:26|3.5339
21:43:27|3.5484
21:43:28|3.5483
21:43:29|3.5481
21:43:30|3.5482
21:43:31|3.549
21:43:32|3.5488
21:43:33|3.5382
21:43:34|3.5479
21:43:35|3.5495
21:43:36|3.55
21:43:37|3.5513
21:43:38|3.5514
21:43:39|3.5538
21:43:40|3.5603
21:43:41|3.5538
21:43:42|3.5551
21:43:43|3.56
21:43:44|3.5598
21:43:45|3.5654
21:43:46|3.5575
21:43:47|3.5569
21:43:48|3.5687
21:43:49|3.5614
21:43:50|3.5621
21:43:51|3.564
21:43:52|3.5614
21:43:53|3.5664
21:43:54|3.5598
21:43:55|3.565
21:43:56|3.5564
21:43:57|3.5614
21:43:58|3.5566
21:44:00|3.5644
21:44:01|3.5638
21:44:03|3.5552
21:44:04|3.5642
21:44:05|3.5648
21:44:06|3.562
21:44:07|3.5649
21:44:08|3.5595
21:44:09|3.5664
21:44:10|3.5615
21:44:11|3.5681
21:44:12|3.5781
21:44:13|3.58
21:44:14|3.5835
21:44:15|3.5785
21:44:16|3.581
21:44:17|3.59
21:44:18|3.592
21:44:19|3.5872
21:44:20|3.5877
21:44:21|3.6
21:44:22|3.6
21:44:23|3.6061
21:44:24|3.6087
21:44:25|3.6192
21:44:26|3.6142
21:44:27|3.6232
21:44:28|3.6115
21:44:29|3.6319
21:44:30|3.6097
21:44:31|3.6229
21:44:32|3.6182
21:44:33|3.6185
21:44:34|3.6173
21:44:36|3.6065
21:44:36|3.6219
21:44:37|3.6232
21:44:38|3.624
21:44:40|3.6239
21:44:40|3.6344
21:44:42|3.625
21:44:42|3.6262
21:44:43|3.6409
21:44:45|3.6355
21:44:45|3.6401
21:44:47|3.6414
21:44:47|3.643
21:44:49|3.6525
21:44:50|3.66
21:44:51|3.6569
21:44:51|3.66
21:44:53|3.6539
21:44:54|3.6599
21:44:54|3.66
21:44:55|3.6588
21:44:56|3.65
21:44:57|3.6563
21:44:58|3.6598
21:44:59|3.6589
21:45:01|3.66
21:45:02|3.6534
21:45:03|3.6738
21:45:04|3.6605
21:45:05|3.6745
21:45:06|3.678
21:45:07|3.6721
21:45:08|3.6645
21:45:10|3.6613
21:45:11|3.6644
21:45:12|3.6704
21:45:13|3.6572
21:45:14|3.6473
21:45:15|3.6487
21:45:17|3.65
21:45:18|3.6383
21:45:18|3.6385
21:45:19|3.6101
21:45:20|3.6175
21:45:21|3.5961
21:45:22|3.5959
21:45:23|3.6084
21:45:25|3.607
21:45:26|3.6061
21:45:26|3.604
21:45:27|3.6137
21:45:28|3.6139
21:45:30|3.6154
21:45:30|3.6212
21:45:32|3.6212
21:45:32|3.6271
21:45:34|3.6345
21:45:34|3.6379
21:45:35|3.639
21:45:36|3.6495
21:45:37|3.6425
21:45:38|3.6575
21:45:39|3.66
21:45:40|3.6598
21:45:41|3.6557
21:45:42|3.6513
21:45:43|3.6515
21:45:44|3.6459
21:45:45|3.6515
21:45:46|3.6497
21:45:47|3.6519
21:45:48|3.6574
21:45:49|3.6509
21:45:50|3.6488
21:45:52|3.647
21:45:52|3.6501
21:45:53|3.6416
21:45:54|3.6484
21:45:55|3.6482
21:45:57|3.6429
21:45:57|3.6422
21:45:58|3.6401
21:45:59|3.6315
21:46:00|3.6306
21:46:02|3.6218
21:46:04|3.635
21:46:04|3.6272
21:46:05|3.6344
21:46:06|3.6397
21:46:08|3.6418
21:46:09|3.642
21:46:09|3.642
21:46:11|3.6412
21:46:12|3.6397
21:46:13|3.6423
21:46:13|3.6412
21:46:14|3.6423
21:46:15|3.6441
21:46:16|3.6573
21:46:17|3.6578
21:46:19|3.6591
21:46:19|3.656
21:46:20|3.6581
21:46:21|3.6599
21:46:22|3.6682
21:46:23|3.6631
21:46:24|3.6579
21:46:26|3.6579
21:46:26|3.6625
21:46:27|3.6591
21:46:28|3.6606
21:46:30|3.67
21:46:30|3.6622
21:46:32|3.6638
21:46:32|3.6657
21:46:33|3.661
21:46:34|3.6666
21:46:35|3.662
21:46:36|3.67
21:46:37|3.6552
21:46:38|3.6613
21:46:39|3.6682
21:46:41|3.6575
21:46:41|3.6572
21:46:42|3.6591
21:46:43|3.6591
21:46:44|3.6605
21:46:46|3.656
21:46:46|3.656
21:46:48|3.6704
21:46:49|3.6703
21:46:50|3.6702
21:46:51|3.6717
21:46:52|3.6732
21:46:52|3.6739
21:46:53|3.6727
21:46:55|3.67
21:46:56|3.6701
21:46:57|3.6686
21:46:57|3.6652
21:46:59|3.6619
21:47:00|3.6718
21:47:01|3.6681
21:47:02|3.6681
21:47:03|3.6661
21:47:05|3.6659
21:47:06|3.6653
21:47:06|3.6654
21:47:07|3.6657
21:47:09|3.6571
21:47:09|3.6633
21:47:10|3.6625
21:47:12|3.657
21:47:13|3.657
21:47:14|3.657
21:47:15|3.663
21:47:16|3.6602
21:47:16|3.6602
21:47:17|3.6701
21:47:19|3.6715
21:47:20|3.6694
21:47:21|3.6715
21:47:22|3.6697
21:47:23|3.6799
21:47:23|3.6707
21:47:24|3.6721
21:47:25|3.6799
21:47:26|3.68
21:47:27|3.68
21:47:29|3.6751
21:47:30|3.683
21:47:31|3.6806
21:47:31|3.6805
21:47:32|3.6836
21:47:33|3.6836
21:47:35|3.6836
21:47:36|3.685
21:47:37|3.6878
21:47:37|3.6806
21:47:38|3.6843
21:47:40|3.6834
21:47:40|3.6835
21:47:42|3.6801
21:47:42|3.6743
21:47:43|3.6777
21:47:44|3.6741
21:47:45|3.6721
21:47:46|3.6736
21:47:47|3.6633
21:47:48|3.6643
21:47:50|3.6648
21:47:51|3.667
21:47:51|3.6719
21:47:53|3.6725
21:47:53|3.6746
21:47:54|3.6725
21:47:56|3.6737
21:47:56|3.67
21:47:58|3.6668
21:47:59|3.6655
21:48:00|3.6639
21:48:00|3.6639
21:48:02|3.6635
21:48:04|3.6691
21:48:05|3.6631
21:48:06|3.6609
21:48:07|3.66
21:48:07|3.657
21:48:09|3.6595
21:48:10|3.6566
21:48:11|3.65
21:48:11|3.65
21:48:12|3.6434
21:48:14|3.6512
21:48:15|3.6492
21:48:16|3.6426
21:48:17|3.6426
21:48:18|3.6304
21:48:19|3.6315
21:48:20|3.6365
21:48:21|3.6363
21:48:21|3.6365
21:48:23|3.6365
21:48:23|3.6432
21:48:25|3.6413
21:48:25|3.6404
21:48:26|3.6427
21:48:28|3.6534
21:48:28|3.6562
21:48:30|3.6556
21:48:31|3.6629
21:48:32|3.66
21:48:33|3.6611
21:48:34|3.6638
21:48:35|3.6627
21:48:35|3.6699
21:48:36|3.67
21:48:38|3.6864
21:48:39|3.6899
21:48:39|3.6852
21:48:41|3.7
21:48:42|3.6999
21:48:42|3.708
21:48:43|3.711
21:48:44|3.7083
21:48:45|3.711
21:48:47|3.705
21:48:47|3.711
21:48:49|3.711
21:48:49|3.7159
21:48:51|3.7109
21:48:52|3.7086
21:48:52|3.7132
21:48:54|3.7122
21:48:55|3.7117
21:48:55|3.7124
21:48:57|3.7123
21:48:58|3.7073
21:48:58|3.7085
21:49:00|3.7012
21:49:01|3.7012
21:49:01|3.7051
21:49:02|3.6878
21:49:05|3.6935
21:49:06|3.7005
21:49:07|3.6992
21:49:08|3.6808
21:49:09|3.692
21:49:09|3.692
21:49:10|3.6876
21:49:12|3.6834
21:49:13|3.6867
21:49:13|3.684
21:49:14|3.684
21:49:16|3.6812
21:49:16|3.6784
21:49:17|3.6779
21:49:18|3.6792
21:49:20|3.6792
21:49:21|3.6755
21:49:21|3.6755
21:49:23|3.6848
21:49:24|3.6795
21:49:25|3.6804
21:49:26|3.6804
21:49:27|3.6804
21:49:28|3.6835
21:49:29|3.69
21:49:30|3.69
21:49:31|3.69
21:49:32|3.6824
21:49:33|3.6871
21:49:34|3.6871
21:49:35|3.6871
21:49:36|3.6731
21:49:37|3.6662
21:49:38|3.6705
21:49:39|3.66
21:49:40|3.6561
21:49:41|3.6544
21:49:42|3.6528
21:49:43|3.6483
21:49:44|3.6463
21:49:45|3.6603
21:49:46|3.6575
21:49:47|3.6575
21:49:48|3.65
21:49:49|3.65
21:49:50|3.6727
21:49:52|3.6746
21:49:52|3.6757
21:49:53|3.6702
21:49:54|3.678
21:49:55|3.6689
21:49:56|3.669
21:49:57|3.6751
21:49:59|3.6738
21:50:00|3.6738
21:50:00|3.674
21:50:01|3.6613
21:50:03|3.6691
21:50:04|3.6517
21:50:06|3.6516
21:50:07|3.653
21:50:08|3.6574
21:50:09|3.6574
21:50:10|3.6568
21:50:11|3.6634
21:50:12|3.6592
21:50:12|3.6668
21:50:14|3.675
21:50:15|3.6795
21:50:16|3.6734
21:50:17|3.6795
21:50:18|3.6835
21:50:19|3.6835
21:50:20|3.6816
21:50:20|3.6835
21:50:22|3.6841
21:50:23|3.6777
21:50:24|3.6845
21:50:25|3.6805
21:50:26|3.6879
21:50:27|3.6845
21:50:28|3.6877
21:50:29|3.6884
21:50:30|3.6877
21:50:31|3.6884
21:50:32|3.6942
21:50:33|3.6909
21:50:34|3.6963
21:50:35|3.6883
21:50:36|3.6944
21:50:37|3.6944
21:50:38|3.6949
21:50:39|3.6944
21:50:40|3.6944
21:50:41|3.6881
21:50:42|3.6716
21:50:43|3.6625
21:50:44|3.6647
21:50:45|3.6584
21:50:46|3.6711
21:50:47|3.6647
21:50:48|3.6625
21:50:49|3.6678
21:50:50|3.6689
21:50:51|3.6689
21:50:52|3.6689
21:50:53|3.66
21:50:54|3.66
21:50:55|3.6636
21:50:56|3.6629
21:50:57|3.6629
21:50:58|3.66
21:50:59|3.66
21:51:00|3.66
21:51:01|3.66
21:51:02|3.6617
21:51:03|3.6616
21:51:04|3.6617
21:51:05|3.6585
21:51:06|3.6585
21:51:07|3.6586
21:51:08|3.66
21:51:09|3.6599
21:51:11|3.6529
21:51:13|3.6591
21:51:13|3.6539
21:51:14|3.6629
21:51:16|3.6676
21:51:16|3.6676
21:51:17|3.6676
21:51:18|3.6676
21:51:20|3.6734
21:51:21|3.6734
21:51:21|3.6758
21:51:22|3.6784
21:51:23|3.6826
21:51:24|3.6945
21:51:26|3.6957
21:51:26|3.6959
21:51:27|3.687
21:51:28|3.687
21:51:29|3.689
21:51:30|3.6957
21:51:32|3.6958
21:51:32|3.696
21:51:33|3.6918
21:51:34|3.6427
21:51:36|3.6314
21:51:36|3.6398
21:51:37|3.6325
21:51:38|3.6313
21:51:39|3.6311
21:51:40|3.62
21:51:42|3.6279
21:51:42|3.6247
21:51:43|3.6128
21:51:44|3.6134
21:51:45|3.6147
21:51:46|3.62
21:51:47|3.6003
21:51:48|3.6001
21:51:49|3.614
21:51:50|3.6247
21:51:52|3.6209
21:51:52|3.6237
21:51:54|3.6232
21:51:54|3.623
21:51:55|3.6228
21:51:56|3.6228
21:51:58|3.6176
21:51:59|3.6213
21:51:59|3.6237
21:52:00|3.6189
21:52:01|3.6189
21:52:02|3.6173
21:52:03|3.6154
21:52:04|3.6192
21:52:06|3.6175
21:52:07|3.6235
21:52:09|3.6169
21:52:10|3.6231
21:52:10|3.6231
21:52:11|3.6176
21:52:12|3.6222
21:52:13|3.6169
21:52:14|3.6169
21:52:16|3.6155
21:52:16|3.6071
21:52:18|3.6065
21:52:18|3.6039
21:52:20|3.6086
21:52:20|3.6
21:52:22|3.6
21:52:23|3.59
21:52:23|3.5646
21:52:25|3.5646
21:52:26|3.5644
21:52:26|3.5637
21:52:27|3.5499
21:52:28|3.5491
21:52:30|3.5588
21:52:31|3.5582
21:52:32|3.5488
21:52:32|3.5488
21:52:34|3.5563
21:52:34|3.5405
21:52:35|3.5428
21:52:36|3.5425
21:52:38|3.5522
21:52:38|3.555
21:52:39|3.5562
21:52:40|3.5626
21:52:41|3.564
21:52:42|3.5641
21:52:43|3.5645
21:52:44|3.5642
21:52:45|3.5593
21:52:46|3.5596
21:52:47|3.5646
21:52:48|3.5803
21:52:50|3.5676
21:52:51|3.5688
21:52:52|3.5676
21:52:52|3.5594
21:52:54|3.5667
21:52:55|3.5695
21:52:56|3.5676
21:52:57|3.5679
21:52:57|3.5668
21:52:58|3.5663
21:52:59|3.5663
21:53:01|3.5666
21:53:01|3.558
21:53:03|3.5654
21:53:03|3.5574
21:53:04|3.5643
21:53:05|3.5669
21:53:06|3.5669
21:53:08|3.567
21:53:09|3.5676
21:53:11|3.5676
21:53:12|3.5818
21:53:12|3.5923
21:53:13|3.5808
21:53:15|3.5745
21:53:16|3.5738
21:53:16|3.5739
21:53:17|3.5806
21:53:19|3.5807
21:53:20|3.5754
21:53:21|3.5817
21:53:22|3.5818
21:53:23|3.5818
21:53:24|3.5828
21:53:25|3.5904
21:53:26|3.591
21:53:27|3.591
21:53:28|3.5916
21:53:29|3.5877
21:53:29|3.583
21:53:31|3.583
21:53:32|3.583
21:53:33|3.5851
21:53:34|3.5942
21:53:34|3.5924
21:53:35|3.5928
21:53:36|3.5939
21:53:38|3.6005
21:53:39|3.6015
21:53:40|3.6061
21:53:41|3.6038
21:53:42|3.6014
21:53:43|3.6014
21:53:44|3.6193
21:53:45|3.6064
21:53:46|3.609
21:53:47|3.6109
21:53:48|3.6128
21:53:50|3.6049
21:53:50|3.6128
21:53:52|3.6123
21:53:52|3.6127
21:53:53|3.6124
21:53:54|3.6124
21:53:55|3.6128
21:53:56|3.6152
21:53:57|3.6081
21:53:58|3.6078
21:53:59|3.6066
21:54:00|3.6128
21:54:02|3.6128
21:54:02|3.6154
21:54:04|3.6151
21:54:04|3.6055
21:54:05|3.6058
21:54:06|3.6073
21:54:07|3.606
21:54:09|3.606
21:54:10|3.6193
21:54:11|3.6193
21:54:12|3.623
21:54:13|3.6264
21:54:14|3.6277
21:54:15|3.6246
21:54:16|3.6232
21:54:18|3.6178
21:54:19|3.6232
21:54:19|3.6272
21:54:21|3.6293
21:54:22|3.6182
21:54:22|3.6182
21:54:23|3.6182
21:54:24|3.63
21:54:25|3.6418
21:54:26|3.6366
21:54:28|3.6371
21:54:29|3.5752
21:54:29|3.5647
21:54:30|3.5465
21:54:31|3.5458
21:54:33|3.5431
21:54:33|3.5488
21:54:35|3.5614
21:54:35|3.5667
21:54:36|3.5572
21:54:38|3.5491
21:54:39|3.5497
21:54:40|3.534
21:54:41|3.5472
21:54:42|3.5472
21:54:43|3.543
21:54:44|3.5428
21:54:45|3.543
21:54:47|3.546
21:54:47|3.5391
21:54:50|3.5387
21:54:51|3.5438
21:54:53|3.5442
21:54:54|3.539
21:54:55|3.544
21:54:57|3.54
21:54:58|3.5454
21:55:00|3.5441
21:55:01|3.5489
21:55:02|3.547
21:55:03|3.5489
21:55:05|3.57
21:55:05|3.5692
21:55:07|3.5548
21:55:08|3.5718
21:55:09|3.5578
21:55:10|3.5723
21:55:11|3.5596
21:55:12|3.5577
21:55:13|3.5615
21:55:13|3.5608
21:55:15|3.5503
21:55:16|3.5527
21:55:17|3.5651
21:55:18|3.571
21:55:19|3.5642
21:55:19|3.5668
21:55:20|3.5668
21:55:22|3.558
21:55:23|3.57
21:55:24|3.5618
21:55:24|3.5618
21:55:26|3.5726
21:55:27|3.5725
21:55:28|3.5785
21:55:29|3.5742
21:55:30|3.5802
21:55:31|3.581
21:55:33|3.5784
21:55:34|3.5755
21:55:35|3.571
21:55:36|3.571
21:55:36|3.5661
21:55:38|3.5735
21:55:39|3.5735
21:55:39|3.5639
21:55:40|3.5563
21:55:41|3.5563
21:55:43|3.5526
21:55:44|3.5526
21:55:45|3.5526
21:55:45|3.5711
21:55:48|3.5747
21:55:48|3.5747
21:55:50|3.5747
21:55:50|3.5702
21:55:52|3.5684
21:55:52|3.5691
21:55:54|3.5738
21:55:55|3.5738
21:55:56|3.5695
21:55:56|3.5606
21:55:57|3.5606
21:55:59|3.5609
21:56:00|3.5785
21:56:02|3.5785
21:56:03|3.5702
21:56:03|3.5685
21:56:05|3.568
21:56:06|3.5695
21:56:07|3.5606
21:56:08|3.5526
21:56:08|3.5527
21:56:10|3.5571
21:56:11|3.5529
21:56:12|3.5529
21:56:13|3.5455
21:56:14|3.5501
21:56:15|3.5496
21:56:16|3.5496
21:56:17|3.5495
21:56:18|3.5493
21:56:19|3.5546
21:56:20|3.5546
21:56:21|3.5546
21:56:22|3.5544
21:56:23|3.5501
21:56:24|3.5501
21:56:25|3.5462
21:56:26|3.5478
21:56:27|3.5442
21:56:28|3.548
21:56:29|3.5486
21:56:30|3.5484
21:56:31|3.5495
21:56:32|3.5456
21:56:33|3.5458
21:56:34|3.5401
21:56:35|3.5404
21:56:36|3.5391
21:56:37|3.5418
21:56:38|3.5391
21:56:39|3.5454
21:56:40|3.5452
21:56:41|3.5445
21:56:42|3.5398
21:56:43|3.5429
21:56:44|3.5453
21:56:45|3.5391
21:56:46|3.5141
21:56:48|3.5105
21:56:49|3.5
21:56:50|3.5166
21:56:51|3.5004
21:56:52|3.5004
21:56:53|3.51
21:56:54|3.5002
21:56:55|3.5072
21:56:56|3.5001
21:56:57|3.5002
21:56:58|3.501
21:56:59|3.5067
21:57:00|3.5001
21:57:02|3.5011
21:57:03|3.5001
21:57:04|3.5035
21:57:05|3.5054
21:57:06|3.5
21:57:07|3.4806
21:57:08|3.4956
21:57:09|3.4946
21:57:10|3.4748
21:57:11|3.4791
21:57:12|3.45
21:57:13|3.45
21:57:14|3.4371
21:57:15|3.4415
21:57:17|3.4473
21:57:18|3.4407
21:57:18|3.4511
21:57:19|3.4663
21:57:20|3.4875
21:57:22|3.4728
21:57:23|3.4741
21:57:24|3.482
21:57:25|3.482
21:57:26|3.4966
21:57:27|3.4872
21:57:28|3.4869
21:57:29|3.4859
21:57:30|3.4873
21:57:31|3.4739
21:57:31|3.4782
21:57:32|3.4786
21:57:33|3.4828
21:57:35|3.4989
21:57:36|3.4882
21:57:37|3.4996
21:57:38|3.4883
21:57:39|3.4895
21:57:40|3.4748
21:57:40|3.4721
21:57:42|3.4817
21:57:43|3.4685
21:57:44|3.4756
21:57:44|3.474
21:57:46|3.477
21:57:47|3.4717
21:57:49|3.4779
21:57:50|3.4721
21:57:51|3.474
21:57:51|3.4748
21:57:52|3.4861
21:57:53|3.4847
21:57:54|3.4831
21:57:56|3.4749
21:57:56|3.4722
21:57:58|3.4721
21:57:59|3.4721
21:57:59|3.4742
21:58:02|3.4768
21:58:02|3.4779
21:58:04|3.4584
21:58:05|3.4633
21:58:05|3.4641
21:58:07|3.4641
21:58:08|3.4596
21:58:09|3.4665
21:58:10|3.4472
21:58:10|3.4388
21:58:11|3.4437
21:58:12|3.4373
21:58:14|3.4395
21:58:14|3.4294
21:58:15|3.4232
21:58:16|3.422
21:58:17|3.4295
21:58:18|3.4277
21:58:20|3.4226
21:58:21|3.4221
21:58:22|3.4295
21:58:22|3.4278
21:58:23|3.423
21:58:24|3.4296
21:58:25|3.4274
21:58:26|3.4327
21:58:28|3.4459
21:58:29|3.4473
21:58:30|3.4483
21:58:31|3.4643
21:58:32|3.4674
21:58:33|3.4687
21:58:34|3.4687
21:58:35|3.4654
21:58:36|3.4699
21:58:37|3.4641
21:58:38|3.4654
21:58:39|3.4655
21:58:40|3.464
21:58:41|3.4654
21:58:42|3.464
21:58:44|3.4506
21:58:44|3.4407
21:58:45|3.4374
21:58:46|3.4477
21:58:48|3.4373
21:58:48|3.4303
21:58:49|3.4433
21:58:51|3.4387
21:58:52|3.4387
21:58:53|3.4442
21:58:54|3.4368
21:58:55|3.4374
21:58:56|3.3997
21:58:57|3.4123
21:58:58|3.4789
21:59:00|3.4696
21:59:01|3.4593
21:59:02|3.4465
21:59:03|3.4466
21:59:04|3.4486
21:59:05|3.4357
21:59:06|3.4387
21:59:07|3.4401
21:59:08|3.4499
21:59:10|3.4466
21:59:10|3.4402
21:59:12|3.4401
21:59:13|3.4455
21:59:14|3.4731
21:59:14|3.4748
21:59:16|3.4873
21:59:16|3.4729
21:59:19|3.4813
21:59:20|3.4877
21:59:21|3.4964
21:59:22|3.4851
21:59:22|3.4927
21:59:23|3.4927
21:59:25|3.4938
21:59:26|3.494
21:59:26|3.5
21:59:28|3.5023
21:59:29|3.5145
21:59:30|3.5042
21:59:30|3.5078
21:59:31|3.5082
21:59:32|3.5096
21:59:34|3.51
21:59:35|3.5068
21:59:36|3.5066
21:59:36|3.5033
21:59:38|3.51
21:59:38|3.51
21:59:40|3.5089
21:59:41|3.5089
21:59:42|3.5068
21:59:43|3.5161
21:59:45|3.5236
21:59:46|3.4492
21:59:47|3.4429
21:59:48|3.4388
21:59:49|3.4433
21:59:50|3.4433
21:59:51|3.4433
21:59:52|3.4537
21:59:53|3.4592
21:59:54|3.4597
21:59:55|3.4557
21:59:56|3.463
21:59:57|3.4509
21:59:58|3.4509
21:59:59|3.4419
22:00:00|3.4421
22:00:01|3.4511
22:00:03|3.4444
22:00:05|3.4444
22:00:05|3.452
22:00:06|3.4614
22:00:08|3.4674
22:00:09|3.4673
22:00:10|3.4888
22:00:11|3.4881
22:00:11|3.4804
22:00:13|3.4817
22:00:14|3.4817
22:00:14|3.4647
22:00:15|3.4647
22:00:17|3.4688
22:00:18|3.4693
22:00:18|3.4694
22:00:19|3.4771
22:00:21|3.4771
22:00:22|3.4653
22:00:22|3.4464
22:00:24|3.4582
22:00:24|3.4614
22:00:26|3.45
22:00:27|3.461
22:00:28|3.45
22:00:29|3.45
22:00:30|3.4474
22:00:31|3.4508
22:00:32|3.4464
22:00:33|3.4482
22:00:33|3.4494
22:00:35|3.4462
22:00:36|3.4482
22:00:37|3.4384
22:00:38|3.4356
22:00:38|3.43
22:00:40|3.4244
22:00:41|3.438
22:00:42|3.4344
22:00:43|3.4348
22:00:44|3.4223
22:00:45|3.4412
22:00:46|3.4348
22:00:47|3.4346
22:00:48|3.4406
22:00:49|3.4405
22:00:50|3.4331
22:00:51|3.4346
22:00:52|3.4375
22:00:53|3.4405
22:00:54|3.435
22:00:55|3.4405
22:00:56|3.4213
22:00:57|3.4227
22:00:58|3.4371
22:00:59|3.4373
22:01:00|3.4382
22:01:01|3.4431
22:01:03|3.4344
22:01:04|3.4365
22:01:04|3.4464
22:01:06|3.4461
22:01:06|3.4461
22:01:07|3.4461
22:01:08|3.4434
22:01:10|3.4431
22:01:10|3.4383
22:01:11|3.4414
22:01:12|3.4382
22:01:14|3.4382
22:01:15|3.4355
22:01:16|3.4361
22:01:17|3.4424
22:01:18|3.4301
22:01:19|3.4398
22:01:20|3.4301
22:01:21|3.4359
22:01:22|3.4301
22:01:23|3.4332
22:01:24|3.4247
22:01:25|3.4248
22:01:26|3.4288
22:01:27|3.4247
22:01:28|3.4243
22:01:29|3.4242
22:01:30|3.4242
22:01:31|3.4275
22:01:32|3.4247
22:01:33|3.4245
22:01:34|3.428
22:01:35|3.4243
22:01:36|3.4243
22:01:38|3.4203
22:01:38|3.4202
22:01:39|3.4246
22:01:40|3.4203
22:01:41|3.4236
22:01:42|3.4238
22:01:44|3.4205
22:01:44|3.4252
22:01:46|3.4247
22:01:46|3.4203
22:01:48|3.4205
22:01:48|3.419
22:01:50|3.4225
22:01:50|3.4245
22:01:52|3.4194
22:01:52|3.4006
22:01:54|3.4163
22:01:54|3.4005
22:01:55|3.403
22:01:56|3.401
22:01:57|3.404
22:01:58|3.4
22:01:59|3.3999
22:02:00|3.3975
22:02:01|3.3974
22:02:03|3.3974
22:02:03|3.3973
22:02:04|3.39
22:02:05|3.3951
22:02:06|3.3893
22:02:07|3.3887
22:02:08|3.3884
22:02:09|3.3833
22:02:10|3.3871
22:02:11|3.375
22:02:13|3.3776
22:02:13|3.3702
22:02:14|3.3698
22:02:16|3.374
22:02:17|3.3698
22:02:18|3.3793
22:02:19|3.379
22:02:20|3.3782
22:02:21|3.3806
22:02:23|3.3803
22:02:24|3.3819
22:02:24|3.3818
22:02:26|3.3821
22:02:27|3.3766
22:02:28|3.3755
22:02:29|3.3789
22:02:29|3.3791
22:02:30|3.38
22:02:31|3.381
22:02:33|3.4
22:02:34|3.3939
22:02:35|3.3973
22:02:36|3.3999
22:02:36|3.4
22:02:38|3.42
22:02:39|3.4142
22:02:40|3.424
22:02:40|3.4165
22:02:41|3.4194
22:02:43|3.4178
22:02:43|3.4126
22:02:44|3.4179
22:02:45|3.4101
22:02:47|3.4132
22:02:48|3.4126
22:02:49|3.4192
22:02:49|3.4218
22:02:51|3.4161
22:02:52|3.4238
22:02:53|3.424
22:02:53|3.429
22:02:54|3.424
22:02:55|3.4413
22:02:57|3.4266
22:02:57|3.4281
22:02:59|3.433
22:03:00|3.4335
22:03:01|3.4322
22:03:02|3.4352
22:03:03|3.4413
22:03:04|3.4413
22:03:05|3.44
22:03:06|3.4335
22:03:07|3.4397
22:03:07|3.4397
22:03:09|3.433
22:03:10|3.4375
22:03:11|3.4257
22:03:12|3.4359
22:03:12|3.4262
22:03:14|3.4398
22:03:15|3.4474
22:03:16|3.4487
22:03:18|3.4473
22:03:18|3.4428
22:03:20|3.4472
22:03:21|3.4436
22:03:22|3.4473
22:03:23|3.4568
22:03:24|3.4464
22:03:26|3.4541
22:03:27|3.4461
22:03:27|3.4461
22:03:29|3.446
22:03:30|3.4426
22:03:31|3.446
22:03:32|3.4496
22:03:33|3.4452
22:03:34|3.4568
22:03:35|3.4662
22:03:35|3.4738
22:03:37|3.4724
22:03:37|3.4662
22:03:39|3.4658
22:03:39|3.477
22:03:41|3.4717
22:03:41|3.4722
22:03:43|3.4707
22:03:44|3.47
22:03:45|3.47
22:03:46|3.4654
22:03:47|3.4724
22:03:48|3.4576
22:03:50|3.4678
22:03:50|3.4697
22:03:52|3.463
22:03:53|3.4742
22:03:54|3.4743
22:03:54|3.4697
22:03:55|3.4672
22:03:57|3.4763
22:03:57|3.4776
22:03:58|3.485
22:03:59|3.4992
22:04:00|3.4987
22:04:01|3.4964
22:04:02|3.4978
22:04:04|3.5117
22:04:04|3.518
22:04:06|3.4959
22:04:06|3.4997
22:04:08|3.4891
22:04:08|3.5069
22:04:09|3.5007
22:04:11|3.5058
22:04:11|3.5116
22:04:13|3.5016
22:04:13|3.5052
22:04:14|3.4871
22:04:15|3.4919
22:04:16|3.4945
22:04:18|3.4932
22:04:20|3.4931
22:04:21|3.4975
22:04:22|3.4972
22:04:23|3.4916
22:04:24|3.4972
22:04:25|3.4991
22:04:26|3.4993
22:04:27|3.5037
22:04:28|3.505
22:04:29|3.498
22:04:30|3.498
22:04:31|3.5047
22:04:32|3.5044
22:04:34|3.5057
22:04:34|3.4996
22:04:35|3.5051
22:04:36|3.5041
22:04:37|3.5042
22:04:38|3.5002
22:04:39|3.5039
22:04:41|3.4892
22:04:42|3.492
22:04:42|3.4903
22:04:43|3.4903
22:04:44|3.4888
22:04:46|3.4866
22:04:47|3.4826
22:04:48|3.4802
22:04:49|3.4687
22:04:50|3.4692
22:04:51|3.4673
22:04:52|3.4616
22:04:53|3.4687
22:04:54|3.471
22:04:55|3.479
22:04:56|3.4796
22:04:57|3.4778
22:04:58|3.4702
22:04:59|3.4702
22:05:00|3.4703
22:05:01|3.4701
22:05:02|3.475
22:05:03|3.475
22:05:04|3.4704
22:05:06|3.4721
22:05:07|3.4653
22:05:08|3.4638
22:05:09|3.4634
22:05:11|3.4631
22:05:12|3.4626
22:05:12|3.4692
22:05:14|3.4622
22:05:15|3.4622
22:05:16|3.462
22:05:17|3.4761
22:05:19|3.4782
22:05:20|3.4787
22:05:22|3.4862
22:05:22|3.4866
22:05:23|3.4841
22:05:25|3.4841
22:05:25|3.4841
22:05:27|3.49
22:05:28|3.4995
22:05:29|3.4989
22:05:29|3.5
22:05:31|3.4996
22:05:32|3.4827
22:05:33|3.4783
22:05:33|3.4783
22:05:35|3.477
22:05:36|3.4788
22:05:37|3.477
22:05:38|3.477
22:05:39|3.486
22:05:40|3.4785
22:05:41|3.4859
22:05:42|3.4859
22:05:43|3.4785
22:05:44|3.4785
22:05:45|3.4831
22:05:46|3.4823
22:05:47|3.4864
22:05:48|3.4864
22:05:49|3.4858
22:05:50|3.4859
22:05:51|3.4804
22:05:52|3.4859
22:05:53|3.4859
22:05:55|3.4859
22:05:56|3.4824
22:05:57|3.4859
22:05:57|3.4859
22:05:59|3.4859
22:05:59|3.4859
22:06:00|3.4837
22:06:02|3.4859
22:06:03|3.4874
22:06:05|3.4878
22:06:06|3.4888
22:06:06|3.4888
22:06:07|3.5022
22:06:08|3.5047
22:06:10|3.5044
22:06:11|3.5117
22:06:12|3.5121
22:06:12|3.5132
22:06:14|3.52
22:06:15|3.522
22:06:15|3.5
22:06:17|3.5078
22:06:17|3.4976
22:06:19|3.5156
22:06:20|3.5156
22:06:21|3.5103
22:06:22|3.5174
22:06:23|3.5189
22:06:24|3.52
22:06:25|3.5155
22:06:26|3.525
22:06:27|3.5174
22:06:28|3.5199
22:06:29|3.5199
22:06:30|3.5226
22:06:31|3.527
22:06:32|3.5235
22:06:33|3.5218
22:06:34|3.5238
22:06:35|3.5262
22:06:36|3.5217
22:06:37|3.5192
22:06:38|3.5188
22:06:39|3.5123
22:06:40|3.5047
22:06:41|3.513
22:06:42|3.5078
22:06:44|3.5229
22:06:45|3.5222
22:06:47|3.5188
22:06:47|3.5188
22:06:48|3.5156
22:06:49|3.521
22:06:50|3.5208
22:06:52|3.5283
22:06:53|3.5281
22:06:54|3.5249
22:06:54|3.5189
22:06:57|3.4991
22:06:58|3.4843
22:06:58|3.4896
22:07:00|3.4748
22:07:01|3.4741
22:07:02|3.4743
22:07:03|3.4794
22:07:04|3.4743
22:07:06|3.4793
22:07:07|3.4733
22:07:07|3.4767
22:07:08|3.4749
22:07:09|3.4671
22:07:10|3.473
22:07:11|3.472
22:07:13|3.4654
22:07:14|3.4793
22:07:14|3.4749
22:07:16|3.4803
22:07:17|3.4855
22:07:18|3.4854
22:07:19|3.481
22:07:20|3.4811
22:07:21|3.4759
22:07:22|3.4794
22:07:23|3.4803
22:07:24|3.4786
22:07:25|3.4777
22:07:26|3.4776
22:07:27|3.4743
22:07:28|3.478
22:07:29|3.4804
22:07:30|3.4899
22:07:31|3.4897
22:07:32|3.4854
22:07:33|3.4967
22:07:34|3.4905
22:07:35|3.4905
22:07:36|3.493
22:07:37|3.4818
22:07:38|3.4818
22:07:39|3.4842
22:07:40|3.4843
22:07:41|3.484
22:07:42|3.4867
22:07:43|3.4873
22:07:44|3.4872
22:07:45|3.4819
22:07:46|3.4843
22:07:47|3.4868
22:07:49|3.4874
22:07:50|3.4859
22:07:51|3.4782
22:07:51|3.4776
22:07:53|3.4776
22:07:54|3.484
22:07:55|3.4647
22:07:56|3.4652
22:07:57|3.456
22:07:58|3.4561
22:07:58|3.4502
22:08:00|3.4501
22:08:02|3.4423
22:08:03|3.4476
22:08:04|3.4465
22:08:04|3.4194
22:08:06|3.4217
22:08:06|3.4257
22:08:07|3.4291
22:08:08|3.4359
22:08:09|3.4281
22:08:11|3.4307
22:08:12|3.4307
22:08:13|3.4278
22:08:14|3.4198
22:08:15|3.425
22:08:16|3.4239
22:08:17|3.4144
22:08:18|3.4133
22:08:19|3.3801
22:08:20|3.3962
22:08:21|3.3945
22:08:22|3.3935
22:08:23|3.3872
22:08:24|3.3876
22:08:25|3.3924
22:08:26|3.3691
22:08:27|3.3589
22:08:28|3.3674
22:08:29|3.3685
22:08:31|3.3645
22:08:32|3.3552
22:08:33|3.3745
22:08:35|3.3602
22:08:35|3.364
22:08:36|3.3639
22:08:37|3.3732
22:08:39|3.38
22:08:39|3.378
22:08:40|3.378
22:08:42|3.3871
22:08:42|3.3873
22:08:43|3.3831
22:08:44|3.3845
22:08:46|3.3818
22:08:46|3.3793
22:08:49|3.3889
22:08:50|3.3796
22:08:51|3.3895
22:08:52|3.3861
22:08:53|3.3844
22:08:54|3.3794
22:08:55|3.3799
22:08:56|3.3897
22:08:57|3.3797
22:08:58|3.3831
22:08:59|3.383
22:09:00|3.3944
22:09:01|3.393
22:09:02|3.3927
22:09:03|3.398
22:09:04|3.397
22:09:05|3.392
22:09:06|3.392
22:09:07|3.392
22:09:08|3.393
22:09:09|3.3967
22:09:10|3.3877
22:09:11|3.3877
22:09:12|3.3672
22:09:13|3.3762
22:09:14|3.3762
22:09:15|3.3814
22:09:16|3.3701
22:09:18|3.3783
22:09:18|3.3768
22:09:19|3.3768
22:09:20|3.3679
22:09:22|3.33
22:09:22|3.3313
22:09:23|3.3497
22:09:24|3.3524
22:09:25|3.3525
22:09:27|3.3547
22:09:27|3.3357
22:09:29|3.3524
22:09:30|3.33
22:09:31|3.3521
22:09:32|3.3457
22:09:32|3.3452
22:09:34|3.3112
22:09:34|3.3309
22:09:36|3.3256
22:09:37|3.3258
22:09:38|3.315
22:09:39|3.3079
22:09:40|3.3077
22:09:41|3.3
22:09:42|3.3023
22:09:42|3.3327
22:09:44|3.3187
22:09:44|3.3305
22:09:46|3.3337
22:09:47|3.3398
22:09:48|3.3398
22:09:50|3.3398
22:09:51|3.3398
22:09:52|3.343
22:09:53|3.3489
22:09:54|3.3605
22:09:55|3.38
22:09:56|3.377
22:09:58|3.3553
22:09:59|3.3548
22:09:59|3.3564
22:10:01|3.3457
22:10:03|3.3442
22:10:04|3.3336
22:10:05|3.3446
22:10:05|3.3448
22:10:07|3.3465
22:10:08|3.34
22:10:09|3.3503
22:10:09|3.3477
22:10:10|3.3501
22:10:11|3.353
22:10:12|3.3531
22:10:13|3.3552
22:10:14|3.3552
22:10:15|3.3471
22:10:16|3.3524
22:10:17|3.3552
22:10:19|3.343
22:10:19|3.3366
22:10:21|3.3364
22:10:21|3.3367
22:10:23|3.3431
22:10:24|3.3432
22:10:26|3.3432
22:10:26|3.3432
22:10:28|3.3366
22:10:29|3.3423
22:10:30|3.3387
22:10:31|3.3112
22:10:32|3.33
22:10:33|3.3317
22:10:34|3.3286
22:10:35|3.304
22:10:36|3.3111
22:10:37|3.3231
22:10:37|3.3196
22:10:39|3.3238
22:10:40|3.3235
22:10:41|3.3321
22:10:42|3.332
22:10:43|3.332
22:10:45|3.325
22:10:45|3.33
22:10:46|3.3298
22:10:47|3.315
22:10:48|3.3284
22:10:49|3.3274
22:10:51|3.3271
22:10:51|3.3278
22:10:52|3.3282
22:10:53|3.3289
22:10:54|3.3318
22:10:56|3.3432
22:10:56|3.3499
22:10:57|3.3499
22:10:59|3.3502
22:11:00|3.3503
22:11:01|3.3503
22:11:01|3.3503
22:11:03|3.3503
22:11:04|3.3501
22:11:05|3.3502
22:11:06|3.3503
22:11:07|3.3501
22:11:08|3.3491
22:11:09|3.3503
22:11:10|3.3626
22:11:11|3.3681
22:11:12|3.3653
22:11:13|3.3558
22:11:14|3.3643
22:11:15|3.3558
22:11:16|3.3631
22:11:17|3.3633
22:11:18|3.3631
22:11:19|3.3643
22:11:20|3.3643
22:11:21|3.3553
22:11:22|3.3557
22:11:23|3.3504
22:11:24|3.3501
22:11:25|3.3421
22:11:26|3.3436
22:11:27|3.3436
22:11:28|3.3436
22:11:29|3.3436
22:11:30|3.3392
22:11:31|3.3296
22:11:32|3.3181
22:11:33|3.3268
22:11:34|3.327
22:11:35|3.3295
22:11:37|3.3292
22:11:38|3.3292
22:11:38|3.3293
22:11:39|3.3289
22:11:41|3.329
22:11:41|3.3296
22:11:43|3.3458
22:11:43|3.3555
22:11:44|3.3497
22:11:45|3.3498
22:11:47|3.35
22:11:47|3.35
22:11:49|3.35
22:11:49|3.3555
22:11:51|3.3384
22:11:51|3.3387
22:11:53|3.3484
22:11:53|3.349
22:11:54|3.35
22:11:55|3.35
22:11:56|3.35
22:11:57|3.3499
22:11:58|3.35
22:11:59|3.3456
22:12:01|3.3396
22:12:01|3.3498
22:12:03|3.3338
22:12:04|3.334
22:12:04|3.3478
22:12:05|3.3305
22:12:06|3.3461
22:12:07|3.3446
22:12:08|3.3448
22:12:09|3.3446
22:12:10|3.3464
22:12:11|3.3455
22:12:12|3.345
22:12:13|3.3452
22:12:14|3.3451
22:12:15|3.3448
22:12:16|3.3324
22:12:17|3.3325
22:12:18|3.3439
22:12:20|3.3268
22:12:20|3.3397
22:12:21|3.3415
22:12:22|3.3409
22:12:23|3.3404
22:12:24|3.3278
22:12:26|3.3404
22:12:27|3.3292
22:12:28|3.344
22:12:30|3.3405
22:12:31|3.3402
22:12:31|3.3398
22:12:32|3.3389
22:12:34|3.3389
22:12:35|3.339
22:12:36|3.3386
22:12:36|3.3388
22:12:38|3.3388
22:12:39|3.3388
22:12:40|3.3263
22:12:41|3.3301
22:12:42|3.33
22:12:43|3.3334
22:12:44|3.33
22:12:45|3.3352
22:12:46|3.3351
22:12:47|3.3354
22:12:48|3.3343
22:12:49|3.3351
22:12:50|3.325
22:12:51|3.3377
22:12:52|3.3377
22:12:53|3.34
22:12:54|3.3297
22:12:55|3.3303
22:12:56|3.34
22:12:57|3.34
22:12:58|3.34
22:12:59|3.34
22:13:00|3.3342
22:13:01|3.3296
22:13:02|3.3396
22:13:03|3.34
22:13:04|3.3419
22:13:05|3.3344
22:13:06|3.34
22:13:07|3.3383
22:13:08|3.3353
22:13:09|3.3344
22:13:10|3.3311
22:13:11|3.326
22:13:12|3.3312
22:13:13|3.3291
22:13:14|3.3222
22:13:15|3.3265
22:13:16|3.3265
22:13:17|3.3264
22:13:18|3.3265
22:13:19|3.3295
22:13:20|3.3311
22:13:21|3.3311
22:13:22|3.3307
22:13:23|3.3297
22:13:24|3.3186
22:13:25|3.3195
22:13:26|3.3145
22:13:27|3.3141
22:13:29|3.3182
22:13:30|3.3296
22:13:31|3.3201
22:13:32|3.3285
22:13:33|3.3285
22:13:34|3.3272
22:13:35|3.3176
22:13:36|3.3152
22:13:37|3.3177
22:13:38|3.3175
22:13:39|3.3109
22:13:40|3.3116
22:13:41|3.3198
22:13:42|3.3105
22:13:43|3.3188
22:13:45|3.319
22:13:46|3.32
22:13:46|3.3187
22:13:47|3.3178
22:13:48|3.3177
22:13:49|3.3098
22:13:51|3.3175
22:13:51|3.3114
22:13:52|3.3161
22:13:54|3.3158
22:13:55|3.3073
22:13:56|3.3099
22:13:56|3.3156
22:13:57|3.3156
22:13:58|3.3116
22:14:00|3.3116
22:14:00|3.3106
22:14:01|3.3103
22:14:03|3.3022
22:14:04|3.3001
22:14:05|3.3
22:14:05|3.3
22:14:06|3.2836
22:14:08|3.2839
22:14:09|3.2835
22:14:09|3.2751
22:14:10|3.2825
22:14:12|3.2776
22:14:12|3.2754
22:14:13|3.2755
22:14:14|3.2771
22:14:15|3.2662
22:14:16|3.27
22:14:17|3.2691
22:14:18|3.2747
22:14:19|3.2813
22:14:20|3.298
22:14:21|3.3146
22:14:23|3.2998
22:14:24|3.2869
22:14:25|3.2874
22:14:26|3.287
22:14:26|3.2981
22:14:28|3.2958
22:14:28|3.3105
22:14:30|3.3141
22:14:31|3.3058
22:14:32|3.313
22:14:33|3.3152
22:14:34|3.3152
22:14:35|3.315
22:14:36|3.3016
22:14:37|3.3067
22:14:38|3.32
22:14:39|3.3245
22:14:40|3.318
22:14:41|3.3244
22:14:42|3.3552
22:14:43|3.3381
22:14:44|3.332
22:14:45|3.3325
22:14:46|3.3322
22:14:47|3.3324
22:14:48|3.3317
22:14:49|3.3325
22:14:50|3.3325
22:14:51|3.3378
22:14:52|3.34
22:14:53|3.3326
22:14:54|3.3326
22:14:55|3.3374
22:14:56|3.3406
22:14:57|3.3331
22:14:58|3.3383
22:14:59|3.3362
22:15:00|3.3361
22:15:01|3.3363
22:15:02|3.3395
22:15:03|3.3383
22:15:04|3.3406
22:15:05|3.3396
22:15:06|3.3403
22:15:07|3.3474
22:15:08|3.347
22:15:09|3.3396
22:15:10|3.35
22:15:11|3.3543
22:15:12|3.35
22:15:13|3.3533
22:15:14|3.3552
22:15:15|3.3496
22:15:16|3.3551
22:15:17|3.3552
22:15:18|3.3764
22:15:19|3.3759
22:15:21|3.38
22:15:22|3.3779
22:15:22|3.3671
22:15:24|3.3683
22:15:24|3.3705
22:15:26|3.3779
22:15:27|3.38
22:15:27|3.3898
22:15:29|3.3817
22:15:31|3.3895
22:15:32|3.3835
22:15:33|3.3898
22:15:34|3.3956
22:15:35|3.3913
22:15:36|3.4021
22:15:37|3.4017
22:15:38|3.3969
22:15:39|3.3983
22:15:40|3.4044
22:15:41|3.3964
22:15:42|3.397
22:15:43|3.3951
22:15:44|3.3999
22:15:45|3.3982
22:15:46|3.3982
22:15:48|3.4
22:15:48|3.411
22:15:49|3.4059
22:15:51|3.4077
22:15:52|3.417
22:15:52|3.4229
22:15:53|3.4685
22:15:54|3.451
22:15:56|3.4434
22:15:56|3.4393
22:15:57|3.4357
22:15:59|3.4312
22:15:59|3.429
22:16:00|3.4294
22:16:01|3.436
22:16:03|3.4387
22:16:03|3.4496
22:16:04|3.4496
22:16:06|3.4273
22:16:06|3.4339
22:16:07|3.4275
22:16:09|3.4206
22:16:10|3.4217
22:16:10|3.4302
22:16:12|3.444
22:16:12|3.4398
22:16:13|3.4599
22:16:14|3.4665
22:16:16|3.4539
22:16:17|3.4657
22:16:17|3.454
22:16:19|3.46
22:16:20|3.4495
22:16:20|3.4537
22:16:22|3.4449
22:16:22|3.4355
22:16:23|3.4437
22:16:24|3.4278
22:16:25|3.442
22:16:26|3.4411
22:16:27|3.4355
22:16:28|3.4463
22:16:30|3.4295
22:16:32|3.4258
22:16:33|3.4204
22:16:34|3.424
22:16:35|3.4296
22:16:36|3.4299
22:16:37|3.4283
22:16:38|3.4375
22:16:39|3.4298
22:16:40|3.4362
22:16:41|3.4358
22:16:43|3.4295
22:16:43|3.4296
22:16:45|3.407
22:16:45|3.4079
22:16:46|3.4087
22:16:47|3.4008
22:16:49|3.4008
22:16:49|3.4049
22:16:51|3.4035
22:16:51|3.4065
22:16:53|3.4009
22:16:53|3.4096
22:16:54|3.4144
22:16:56|3.4148
22:16:57|3.4178
22:16:58|3.4194
22:16:58|3.4229
22:16:59|3.423
22:17:00|3.423
22:17:01|3.423
22:17:02|3.42
22:17:03|3.4228
22:17:05|3.4163
22:17:05|3.4227
22:17:06|3.4227
22:17:08|3.42
22:17:08|3.42
22:17:10|3.42
22:17:10|3.423
22:17:11|3.42
22:17:13|3.4227
22:17:13|3.4169
22:17:14|3.413
22:17:15|3.4016
22:17:16|3.4009
22:17:17|3.4043
22:17:18|3.4011
22:17:19|3.4055
22:17:20|3.4064
22:17:21|3.4011
22:17:22|3.4021
22:17:23|3.4009
22:17:24|3.4008
22:17:25|3.4
22:17:26|3.4004
22:17:27|3.4158
22:17:28|3.423
22:17:30|3.4219
22:17:31|3.4103
22:17:32|3.4115
22:17:34|3.4164
22:17:34|3.4116
22:17:36|3.4145
22:17:37|3.4204
22:17:38|3.4278
22:17:39|3.4215
22:17:40|3.4298
22:17:40|3.4297
22:17:41|3.4298
22:17:43|3.4226
22:17:44|3.4139
22:17:45|3.4025
22:17:46|3.4093
22:17:47|3.401
22:17:48|3.4064
22:17:49|3.4082
22:17:50|3.4029
22:17:51|3.4018
22:17:52|3.4082
22:17:53|3.4059
22:17:54|3.4074
22:17:55|3.4
22:17:56|3.395
22:17:58|3.3989
22:17:58|3.3827
22:18:00|3.385
22:18:00|3.3889
22:18:02|3.4116
22:18:02|3.4046
22:18:03|3.4158
22:18:04|3.4259
22:18:06|3.431
22:18:06|3.4239
22:18:07|3.4285
22:18:08|3.4307
22:18:09|3.4208
22:18:10|3.4166
22:18:11|3.4159
22:18:13|3.4252
22:18:13|3.4252
22:18:14|3.4219
22:18:15|3.4159
22:18:17|3.4277
22:18:17|3.4252
22:18:18|3.4252
22:18:19|3.4252
22:18:20|3.4252
22:18:21|3.4209
22:18:23|3.4246
22:18:23|3.4246
22:18:24|3.416
22:18:25|3.4125
22:18:26|3.4219
22:18:28|3.4219
22:18:29|3.4214
22:18:29|3.4214
22:18:30|3.4214
22:18:31|3.4214
22:18:33|3.4184
22:18:34|3.42
22:18:35|3.42
22:18:36|3.4199
22:18:37|3.4199
22:18:38|3.4199
22:18:39|3.4147
22:18:40|3.4199
22:18:41|3.42
22:18:42|3.4251
22:18:43|3.4202
22:18:44|3.4249
22:18:45|3.4249
22:18:46|3.4249
22:18:47|3.4185
22:18:48|3.4185
22:18:49|3.4104
22:18:51|3.4119
22:18:52|3.4067
22:18:53|3.4176
22:18:54|3.4176
22:18:55|3.4133
22:18:56|3.4182
22:18:57|3.4182
22:18:58|3.4185
22:18:59|3.421
22:19:00|3.4208
22:19:01|3.421
22:19:02|3.421
22:19:03|3.4166
22:19:04|3.4184
22:19:05|3.4144
22:19:06|3.4176
22:19:07|3.4176
22:19:08|3.4143
22:19:09|3.4127
22:19:10|3.4017
22:19:11|3.3974
22:19:13|3.3829
22:19:13|3.3867
22:19:15|3.3851
22:19:15|3.3851
22:19:16|3.3835
22:19:18|3.3843
22:19:18|3.3881
22:19:19|3.3881
22:19:20|3.3917
22:19:21|3.4018
22:19:22|3.412
22:19:23|3.4211
22:19:24|3.4211
22:19:25|3.4241
22:19:26|3.4382
22:19:27|3.4496
22:19:28|3.4468
22:19:30|3.446
22:19:30|3.4452
22:19:31|3.45
22:19:33|3.4456
22:19:35|3.4428
22:19:36|3.4403
22:19:37|3.4234
22:19:38|3.4336
22:19:39|3.4345
22:19:40|3.4345
22:19:41|3.4349
22:19:42|3.4398
22:19:43|3.4346
22:19:43|3.4423
22:19:45|3.4454
22:19:46|3.4365
22:19:47|3.4417
22:19:48|3.4386
22:19:49|3.4432
22:19:50|3.4432
22:19:51|3.4462
22:19:52|3.4462
22:19:53|3.4462
22:19:54|3.4433
22:19:55|3.442
22:19:56|3.442
22:19:58|3.4347
22:19:58|3.4418
22:20:00|3.4418
22:20:00|3.4375
22:20:01|3.4417
22:20:02|3.4417
22:20:03|3.4417
22:20:04|3.4422
22:20:06|3.4591
22:20:07|3.4652
22:20:07|3.4626
22:20:09|3.46
22:20:10|3.4612
22:20:11|3.462
22:20:12|3.4671
22:20:13|3.4712
22:20:14|3.4687
22:20:15|3.4692
22:20:16|3.4836
22:20:17|3.4867
22:20:18|3.495
22:20:19|3.4917
22:20:20|3.504
22:20:21|3.5089
22:20:22|3.5064
22:20:23|3.5105
22:20:24|3.5002
22:20:25|3.5084
22:20:26|3.4975
22:20:27|3.4973
22:20:28|3.4854
22:20:29|3.4838
22:20:30|3.5067
22:20:31|3.5017
22:20:32|3.5024
22:20:33|3.5149
22:20:35|3.5147
22:20:36|3.4972
22:20:37|3.5211
22:20:38|3.4992
22:20:39|3.5199
22:20:40|3.5059
22:20:41|3.5121
22:20:42|3.5074
22:20:43|3.5609
22:20:44|3.5551
22:20:45|3.5487
22:20:47|3.5808
22:20:48|3.5658
22:20:49|3.5594
22:20:50|3.5663
22:20:51|3.558
22:20:52|3.5515
22:20:53|3.544
22:20:53|3.5441
22:20:55|3.5571
22:20:56|3.56
22:20:57|3.5516
22:20:57|3.5599
22:20:58|3.5576
22:20:59|3.5599
22:21:00|3.56
22:21:01|3.56
22:21:02|3.5595
22:21:04|3.5752
22:21:05|3.5678
22:21:05|3.5683
22:21:06|3.5689
22:21:08|3.5697
22:21:08|3.5878
22:21:10|3.5935
22:21:10|3.6154
22:21:11|3.6043
22:21:12|3.6128
22:21:14|3.622
22:21:14|3.61
22:21:15|3.6092
22:21:16|3.6065
22:21:18|3.6019
22:21:18|3.5855
22:21:20|3.6094
22:21:21|3.6178
22:21:22|3.6105
22:21:23|3.6364
22:21:23|3.6355
22:21:24|3.6155
22:21:25|3.6361
22:21:26|3.6261
22:21:27|3.6243
22:21:28|3.6034
22:21:29|3.6098
22:21:31|3.5731
22:21:32|3.5662
22:21:33|3.5768
22:21:34|3.5759
22:21:34|3.548
22:21:36|3.5555
22:21:36|3.5694
22:21:37|3.5701
22:21:39|3.5704
22:21:40|3.5848
22:21:41|3.5848
22:21:42|3.5874
22:21:43|3.5873
22:21:44|3.589
22:21:45|3.5709
22:21:46|3.569
22:21:47|3.5736
22:21:48|3.5703
22:21:49|3.5713
22:21:50|3.5718
22:21:51|3.5719
22:21:52|3.5667
22:21:53|3.5846
22:21:54|3.5751
22:21:55|3.579
22:21:56|3.579
22:21:57|3.5851
22:21:58|3.5941
22:22:00|3.594
22:22:00|3.5938
22:22:01|3.5865
22:22:02|3.5897
22:22:03|3.6043
22:22:05|3.6061
22:22:05|3.6056
22:22:07|3.6106
22:22:07|3.6106
22:22:08|3.6033
22:22:09|3.6044
22:22:10|3.6079
22:22:11|3.6065
22:22:12|3.5991
22:22:14|3.5989
22:22:14|3.5993
22:22:15|3.6005
22:22:16|3.6002
22:22:17|3.6041
22:22:19|3.6116
22:22:19|3.6085
22:22:20|3.6077
22:22:21|3.5968
22:22:22|3.6061
22:22:23|3.6144
22:22:25|3.6222
22:22:25|3.6182
22:22:26|3.6237
22:22:27|3.6194
22:22:28|3.6163
22:22:30|3.6162
22:22:30|3.6233
22:22:31|3.6163
22:22:32|3.6234
22:22:33|3.6233
22:22:34|3.6234
22:22:36|3.6231
22:22:38|3.6229
22:22:38|3.6227
22:22:39|3.623
22:22:41|3.6172
22:22:42|3.6108
22:22:43|3.6111
22:22:43|3.6033
22:22:45|3.5836
22:22:46|3.5922
22:22:46|3.5949
22:22:48|3.6038
22:22:49|3.5918
22:22:49|3.6014
22:22:50|3.6014
22:22:52|3.5986
22:22:52|3.5998
22:22:54|3.5986
22:22:54|3.5926
22:22:56|3.5862
22:22:56|3.5836
22:22:57|3.5701
22:22:59|3.5502
22:22:59|3.5578
22:23:01|3.5426
22:23:02|3.5495
22:23:02|3.5484
22:23:03|3.5387
22:23:04|3.5465
22:23:05|3.5269
22:23:06|3.5301
22:23:07|3.5357
22:23:08|3.5272
22:23:10|3.5413
22:23:11|3.5404
22:23:12|3.5389
22:23:12|3.5249
22:23:13|3.5224
22:23:14|3.5321
22:23:16|3.5366
22:23:16|3.5404
22:23:17|3.5407
22:23:18|3.5546
22:23:19|3.5616
22:23:20|3.573
22:23:21|3.573
22:23:22|3.5581
22:23:23|3.5516
22:23:24|3.5627
22:23:25|3.5627
22:23:27|3.5591
22:23:28|3.546
22:23:29|3.545
22:23:29|3.5536
22:23:31|3.5536
22:23:32|3.5519
22:23:33|3.5553
22:23:33|3.5552
22:23:35|3.5544
22:23:36|3.5426
22:23:37|3.5518
22:23:39|3.5483
22:23:40|3.5458
22:23:41|3.5458
22:23:42|3.5361
22:23:43|3.53
22:23:44|3.5292
22:23:45|3.5358
22:23:46|3.5296
22:23:47|3.5366
22:23:47|3.5313
22:23:49|3.5425
22:23:50|3.5448
22:23:51|3.5528
22:23:52|3.5535
22:23:53|3.5574
22:23:54|3.5528
22:23:55|3.5492
22:23:56|3.5492
22:23:57|3.5492
22:23:58|3.5492
22:23:59|3.5434
22:24:00|3.5348
22:24:01|3.539
22:24:02|3.5314
22:24:03|3.5206
22:24:04|3.516
22:24:06|3.5114
22:24:06|3.5172
22:24:07|3.5186
22:24:09|3.5144
22:24:11|3.5127
22:24:11|3.5107
22:24:13|3.5027
22:24:14|3.4852
22:24:15|3.4901
22:24:16|3.4794
22:24:17|3.4899
22:24:18|3.4857
22:24:19|3.4892
22:24:20|3.4836
22:24:22|3.4918
22:24:23|3.5019
22:24:23|3.4986
22:24:24|3.4932
22:24:25|3.4954
22:24:26|3.4954
22:24:28|3.4933
22:24:29|3.4933
22:24:29|3.4989
22:24:31|3.4754
22:24:32|3.463
22:24:33|3.4728
22:24:34|3.473
22:24:35|3.4804
22:24:35|3.4675
22:24:37|3.4726
22:24:38|3.4636
22:24:39|3.4709
22:24:40|3.4787
22:24:40|3.5019
22:24:41|3.5305
22:24:43|3.5198
22:24:45|3.5191
22:24:46|3.5235
22:24:47|3.5255
22:24:47|3.5124
22:24:49|3.5305
22:24:50|3.5124
22:24:51|3.4998
22:24:52|3.5003
22:24:53|3.5054
22:24:54|3.507
22:24:55|3.51
22:24:57|3.5136
22:24:58|3.5142
22:24:59|3.5148
22:25:00|3.5136
22:25:02|3.5261
22:25:03|3.5321
22:25:04|3.5385
22:25:05|3.5402
22:25:05|3.5378
22:25:07|3.55
22:25:08|3.5459
22:25:09|3.546
22:25:10|3.5555
22:25:11|3.5544
22:25:11|3.5465
22:25:13|3.5459
22:25:14|3.5502
22:25:15|3.5506
22:25:16|3.5505
22:25:17|3.5463
22:25:18|3.5461
22:25:19|3.555
22:25:21|3.555
22:25:21|3.5485
22:25:23|3.555
22:25:23|3.5476
22:25:24|3.5487
22:25:26|3.5487
22:25:27|3.5553
22:25:28|3.5668
22:25:28|3.5826
22:25:30|3.573
22:25:30|3.5742
22:25:31|3.5765
22:25:32|3.5825
22:25:34|3.5823
22:25:35|3.5795
22:25:35|3.5824
22:25:36|3.5806
22:25:38|3.582
22:25:38|3.5787
22:25:40|3.5668
22:25:41|3.5668
22:25:42|3.5673
22:25:43|3.5666
22:25:44|3.5619
22:25:45|3.5619
22:25:45|3.5567
22:25:46|3.5619
22:25:47|3.5619
22:25:48|3.564
22:25:49|3.5618
22:25:51|3.5579
22:25:51|3.55
22:25:52|3.5503
22:25:54|3.5511
22:25:55|3.55
22:25:56|3.55
22:25:57|3.5545
22:25:58|3.556
22:25:59|3.5409
22:26:00|3.5546
22:26:01|3.5521
22:26:02|3.5501
22:26:03|3.5501
22:26:04|3.5473
22:26:05|3.5463
22:26:06|3.5451
22:26:07|3.5445
22:26:08|3.5252
22:26:09|3.5279
22:26:10|3.5275
22:26:11|3.526
22:26:12|3.5253
22:26:14|3.5186
22:26:15|3.5202
22:26:16|3.5194
22:26:16|3.5255
22:26:18|3.5253
22:26:18|3.5277
22:26:19|3.5321
22:26:21|3.5365
22:26:21|3.5416
22:26:22|3.5416
22:26:24|3.5348
22:26:25|3.54
22:26:25|3.536
22:26:27|3.54
22:26:27|3.5306
22:26:28|3.5347
22:26:29|3.5351
22:26:30|3.5296
22:26:32|3.5296
22:26:33|3.5296
22:26:33|3.5296
22:26:34|3.5296
22:26:35|3.5318
22:26:36|3.5253
22:26:38|3.5386
22:26:39|3.5387
22:26:40|3.529
22:26:40|3.5393
22:26:42|3.5392
22:26:43|3.5385
22:26:43|3.5328
22:26:44|3.5328
22:26:46|3.54
22:26:46|3.5363
22:26:48|3.5379
22:26:49|3.5379
22:26:49|3.5394
22:26:51|3.54
22:26:51|3.54
22:26:53|3.5376
22:26:53|3.5379
22:26:54|3.54
22:26:56|3.54
22:26:56|3.54
22:26:58|3.54
22:26:58|3.54
22:26:59|3.543
22:27:00|3.55
22:27:01|3.5462
22:27:02|3.5473
22:27:03|3.5461
22:27:05|3.5464
22:27:06|3.5464
22:27:06|3.5646
22:27:08|3.5669
22:27:09|3.5651
22:27:10|3.5678
22:27:11|3.5636
22:27:11|3.5636
22:27:13|3.5695
22:27:13|3.5772
22:27:15|3.5705
22:27:16|3.5706
22:27:17|3.5704
22:27:18|3.5764
22:27:19|3.5706
22:27:20|3.5706
22:27:21|3.57
22:27:22|3.57
22:27:23|3.5701
22:27:23|3.5701
22:27:25|3.5701
22:27:26|3.5744
22:27:27|3.5744
22:27:28|3.5721
22:27:29|3.5722
22:27:30|3.5769
22:27:31|3.572
22:27:32|3.572
22:27:33|3.5721
22:27:34|3.57
22:27:35|3.5633
22:27:36|3.5532
22:27:37|3.5549
22:27:38|3.5535
22:27:39|3.5613
22:27:40|3.5553
22:27:41|3.57
22:27:42|3.562
22:27:43|3.5695
22:27:44|3.5628
22:27:45|3.5628
22:27:46|3.5685
22:27:47|3.57
22:27:48|3.5699
22:27:49|3.5667
22:27:50|3.5663
22:27:51|3.58
22:27:52|3.5751
22:27:53|3.5799
22:27:54|3.58
22:27:55|3.57
22:27:56|3.5771
22:27:57|3.57
22:27:58|3.57
22:27:59|3.5754
22:28:00|3.5767
22:28:01|3.5765
22:28:02|3.57
22:28:03|3.57
22:28:05|3.57
22:28:06|3.57
22:28:07|3.5735
22:28:08|3.5701
22:28:09|3.5701
22:28:10|3.5701
22:28:11|3.5701
22:28:12|3.5672
22:28:13|3.5782
22:28:14|3.5866
22:28:15|3.5765
22:28:17|3.5939
22:28:18|3.5853
22:28:19|3.5892
22:28:19|3.5892
22:28:21|3.5817
22:28:22|3.5826
22:28:22|3.5866
22:28:24|3.585
22:28:25|3.585
22:28:25|3.5917
22:28:27|3.5879
22:28:27|3.5974
22:28:29|3.5894
22:28:29|3.59
22:28:31|3.5851
22:28:32|3.5793
22:28:32|3.5719
22:28:34|3.5663
22:28:34|3.57
22:28:36|3.5665
22:28:36|3.569
22:28:38|3.5719
22:28:39|3.5638
22:28:39|3.5729
22:28:40|3.5693
22:28:41|3.5728
22:28:43|3.5728
22:28:44|3.5728
22:28:44|3.57
22:28:45|3.5693
22:28:46|3.5665
22:28:48|3.5724
22:28:49|3.5707
22:28:50|3.5639
22:28:51|3.5416
22:28:51|3.5334
22:28:52|3.53
22:28:53|3.5335
22:28:55|3.5336
22:28:56|3.5336
22:28:57|3.538
22:28:58|3.5359
22:28:59|3.5395
22:29:00|3.5393
22:29:00|3.5357
22:29:02|3.5359
22:29:03|3.5266
22:29:05|3.5283
22:29:06|3.535
22:29:07|3.5302
22:29:08|3.531
22:29:09|3.5349
22:29:11|3.5349
22:29:11|3.5359
22:29:12|3.5323
22:29:13|3.5323
22:29:14|3.5432
22:29:16|3.539
22:29:17|3.539
22:29:18|3.5437
22:29:19|3.5401
22:29:20|3.5437
22:29:21|3.5406
22:29:21|3.5414
22:29:23|3.5456
22:29:24|3.5456
22:29:25|3.5456
22:29:26|3.5475
22:29:27|3.5554
22:29:28|3.5515
22:29:29|3.5518
22:29:30|3.5571
22:29:31|3.55
22:29:32|3.5481
22:29:33|3.5481
22:29:34|3.5457
22:29:35|3.5511
22:29:36|3.5508
22:29:37|3.5572
22:29:38|3.5566
22:29:39|3.5459
22:29:40|3.5416
22:29:41|3.5408
22:29:42|3.5408
22:29:43|3.549
22:29:45|3.5423
22:29:45|3.5462
22:29:47|3.5406
22:29:47|3.5406
22:29:49|3.5342
22:29:50|3.5218
22:29:51|3.5169
22:29:51|3.5211
22:29:52|3.5249
22:29:54|3.5146
22:29:55|3.5235
22:29:55|3.5181
22:29:56|3.5181
22:29:58|3.5241
22:29:58|3.5241
22:29:59|3.5237
22:30:00|3.5285
22:30:02|3.5285
22:30:03|3.5321
22:30:03|3.5255
22:30:05|3.5322
22:30:06|3.5322
22:30:07|3.5322
22:30:08|3.5322
22:30:09|3.5383
22:30:11|3.538
22:30:12|3.5241
22:30:13|3.5219
22:30:15|3.5338
22:30:16|3.5338
22:30:17|3.5321
22:30:17|3.5321
22:30:18|3.5389
22:30:20|3.5379
22:30:20|3.5378
22:30:22|3.5378
22:30:22|3.5378
22:30:23|3.5377
22:30:25|3.5377
22:30:25|3.5378
22:30:26|3.5379
22:30:28|3.5378
22:30:29|3.5408
22:30:30|3.5425
22:30:31|3.5404
22:30:31|3.5404
22:30:33|3.5404
22:30:33|3.5415
22:30:35|3.5415
22:30:36|3.5419
22:30:36|3.5419
22:30:38|3.5419
22:30:38|3.5419
22:30:39|3.5418
22:30:41|3.5526
22:30:42|3.5566
22:30:43|3.5554
22:30:44|3.5534
22:30:45|3.572
22:30:45|3.5595
22:30:47|3.5604
22:30:47|3.5721
22:30:48|3.5651
22:30:49|3.572
22:30:51|3.5721
22:30:52|3.572
22:30:53|3.575
22:30:54|3.5654
22:30:55|3.5742
22:30:56|3.5667
22:30:57|3.5786
22:30:59|3.5753
22:31:00|3.5812
22:31:01|3.5803
22:31:02|3.5975
22:31:02|3.6006
22:31:04|3.6024
22:31:04|3.6073
22:31:06|3.61
22:31:07|3.6039
22:31:07|3.6073
22:31:09|3.6129
22:31:10|3.6099
22:31:11|3.6031
22:31:11|3.608
22:31:14|3.6097
22:31:14|3.6001
22:31:16|3.6146
22:31:16|3.6114
22:31:17|3.6126
22:31:18|3.6145
22:31:19|3.615
22:31:20|3.6108
22:31:21|3.6092
22:31:22|3.6196
22:31:24|3.6028
22:31:24|3.5975
22:31:26|3.594
22:31:27|3.6009
22:31:28|3.5992
22:31:28|3.5932
22:31:29|3.601
22:31:30|3.6
22:31:31|3.5951
22:31:32|3.6012
22:31:33|3.5992
22:31:34|3.6
22:31:35|3.5999
22:31:36|3.597
22:31:38|3.5961
22:31:40|3.589
22:31:41|3.5947
22:31:42|3.5681
22:31:42|3.5661
22:31:44|3.5747
22:31:45|3.5716
22:31:46|3.5574
22:31:47|3.5628
22:31:48|3.5623
22:31:49|3.558
22:31:50|3.5423
22:31:51|3.5462
22:31:52|3.546
22:31:53|3.5342
22:31:54|3.5359
22:31:55|3.5429
22:31:56|3.528
22:31:57|3.5328
22:31:58|3.5322
22:31:59|3.5412
22:32:00|3.5422
22:32:01|3.5423
22:32:02|3.52
22:32:03|3.52
22:32:04|3.52
22:32:05|3.52
22:32:06|3.52
22:32:07|3.52
22:32:08|3.5215
22:32:09|3.5299
22:32:10|3.5266
22:32:12|3.5287
22:32:12|3.526
22:32:14|3.5264
22:32:15|3.527
22:32:16|3.5211
22:32:17|3.5106
22:32:18|3.5191
22:32:19|3.5181
22:32:19|3.5176
22:32:21|3.5169
22:32:21|3.5185
22:32:22|3.51
22:32:24|3.5189
22:32:25|3.5179
22:32:25|3.5105
22:32:26|3.5
22:32:28|3.5077
22:32:29|3.5
22:32:30|3.5083
22:32:31|3.5083
22:32:32|3.5107
22:32:33|3.5
22:32:34|3.508
22:32:35|3.5079
22:32:35|3.5083
22:32:37|3.511
22:32:38|3.495
22:32:39|3.4998
22:32:41|3.4983
22:32:41|3.4983
22:32:43|3.4861
22:32:44|3.4916
22:32:45|3.4914
22:32:46|3.4876
22:32:47|3.481
22:32:48|3.481
22:32:49|3.4806
22:32:50|3.4788
22:32:51|3.4864
22:32:52|3.4861
22:32:53|3.483
22:32:54|3.4839
22:32:55|3.4829
22:32:56|3.4829
22:32:57|3.486
22:32:58|3.4871
22:32:59|3.4969
22:33:00|3.5
22:33:02|3.498
22:33:03|3.4901
22:33:04|3.4996
22:33:04|3.5
22:33:05|3.5
22:33:06|3.5
22:33:08|3.5
22:33:08|3.5
22:33:09|3.5
22:33:10|3.5
22:33:12|3.5
22:33:12|3.5
22:33:14|3.5
22:33:15|3.5099
22:33:16|3.5095
22:33:17|3.5087
22:33:18|3.5082
22:33:19|3.5079
22:33:19|3.5106
22:33:21|3.5127
22:33:22|3.5127
22:33:23|3.5179
22:33:23|3.5182
22:33:24|3.5177
22:33:26|3.5039
22:33:27|3.5108
22:33:27|3.5108
22:33:29|3.5038
22:33:30|3.5
22:33:31|3.4986
22:33:32|3.4988
22:33:33|3.4988
22:33:34|3.4988
22:33:34|3.4988
22:33:36|3.4987
22:33:36|3.4929
22:33:38|3.4987
22:33:39|3.4975
22:33:40|3.4975
22:33:41|3.4996
22:33:41|3.4995
22:33:42|3.4992
22:33:44|3.5015
22:33:45|3.5008
22:33:46|3.5008
22:33:47|3.5
22:33:48|3.5029
22:33:50|3.5045
22:33:51|3.5048
22:33:51|3.501
22:33:53|3.501
22:33:54|3.5049
22:33:55|3.5062
22:33:55|3.5078
22:33:56|3.5078
22:33:58|3.5079
22:33:59|3.5079
22:34:00|3.5079
22:34:00|3.508
22:34:02|3.5044
22:34:03|3.5044
22:34:04|3.5052
22:34:05|3.5055
22:34:05|3.508
22:34:07|3.5071
22:34:08|3.5067
22:34:09|3.5054
22:34:10|3.5042
22:34:11|3.5032
22:34:12|3.5028
22:34:13|3.4966
22:34:14|3.4901
22:34:15|3.4932
22:34:16|3.4932
22:34:17|3.4932
22:34:18|3.4805
22:34:19|3.4873
22:34:21|3.4808
22:34:21|3.4813
22:34:23|3.4812
22:34:23|3.4812
22:34:25|3.4901
22:34:25|3.4879
22:34:26|3.4878
22:34:28|3.4878
22:34:29|3.4856
22:34:30|3.4869
22:34:30|3.4856
22:34:32|3.4851
22:34:32|3.4808
22:34:34|3.4808
22:34:35|3.4808
22:34:36|3.48
22:34:36|3.4802
22:34:38|3.48
22:34:39|3.4802
22:34:40|3.48
22:34:42|3.48
22:34:43|3.4825
22:34:44|3.4856
22:34:45|3.4856
22:34:46|3.4825
22:34:47|3.4826
22:34:48|3.4826
22:34:49|3.4825
22:34:49|3.4825
22:34:51|3.4825
22:34:52|3.4826
22:34:53|3.4826
22:34:54|3.4826
22:34:55|3.4826
22:34:56|3.4886
22:34:57|3.4941
22:34:58|3.4973
22:34:59|3.5019
22:35:00|3.4961
22:35:01|3.5039
22:35:02|3.505
22:35:03|3.5037
22:35:05|3.5037
22:35:05|3.5039
22:35:06|3.504
22:35:07|3.505
22:35:08|3.505
22:35:09|3.505
22:35:11|3.5079
22:35:12|3.505
22:35:13|3.5079
22:35:14|3.5079
22:35:15|3.5045
22:35:16|3.5064
22:35:17|3.5072
22:35:18|3.5072
22:35:19|3.5072
22:35:21|3.5106
22:35:22|3.5159
22:35:22|3.5106
22:35:24|3.5198
22:35:24|3.5198
22:35:25|3.5081
22:35:26|3.5202
22:35:27|3.5111
22:35:28|3.5106
22:35:30|3.5146
22:35:30|3.5136
22:35:31|3.5159
22:35:33|3.5207
22:35:34|3.5226
22:35:35|3.5206
22:35:36|3.5259
22:35:37|3.5259
22:35:38|3.5258
22:35:39|3.5157
22:35:40|3.522
22:35:41|3.5251
22:35:42|3.5259
22:35:43|3.5259
22:35:44|3.5259
22:35:45|3.5259
22:35:46|3.5259
22:35:47|3.5259
22:35:48|3.5259
22:35:49|3.5297
22:35:50|3.5259
22:35:51|3.5295
22:35:52|3.5266
22:35:53|3.5296
22:35:54|3.5297
22:35:55|3.5293
22:35:56|3.526
22:35:57|3.5287
22:35:58|3.5237
22:35:59|3.5079
22:36:00|3.5171
22:36:01|3.5171
22:36:02|3.5171
22:36:03|3.5058
22:36:04|3.5051
22:36:05|3.5045
22:36:07|3.506
22:36:07|3.5053
22:36:08|3.5149
22:36:09|3.5222
22:36:11|3.5236
22:36:12|3.5231
22:36:12|3.5265
22:36:13|3.5265
22:36:14|3.5264
22:36:15|3.5289
22:36:17|3.5287
22:36:17|3.5307
22:36:19|3.5321
22:36:20|3.5288
22:36:20|3.5353
22:36:21|3.5419
22:36:23|3.545
22:36:24|3.5414
22:36:25|3.5398
22:36:26|3.5363
22:36:26|3.5156
22:36:28|3.5205
22:36:28|3.5027
22:36:29|3.502
22:36:30|3.5017
22:36:32|3.5017
22:36:32|3.4942
22:36:34|3.499
22:36:34|3.4987
22:36:35|3.4987
22:36:36|3.4988
22:36:37|3.5049
22:36:39|3.5084
22:36:39|3.5
22:36:40|3.504
22:36:41|3.4962
22:36:43|3.4952
22:36:44|3.493
22:36:45|3.49
22:36:47|3.4915
22:36:47|3.5118
22:36:49|3.5122
22:36:50|3.5106
22:36:50|3.5106
22:36:52|3.512
22:36:52|3.5087
22:36:54|3.5088
22:36:55|3.5121
22:36:56|3.5121
22:36:57|3.5155
22:36:58|3.5155
22:36:59|3.515
22:37:00|3.5267
22:37:01|3.5121
22:37:02|3.5223
22:37:03|3.5121
22:37:04|3.52
22:37:05|3.5155
22:37:06|3.512
22:37:07|3.512
22:37:09|3.5102
22:37:10|3.512
22:37:10|3.512
22:37:11|3.5102
22:37:13|3.5087
22:37:14|3.5087
22:37:14|3.5077
22:37:15|3.5
22:37:16|3.5003
22:37:18|3.5003
22:37:19|3.5076
22:37:19|3.5071
22:37:20|3.5
22:37:21|3.4875
22:37:23|3.4991
22:37:23|3.4958
22:37:24|3.4958
22:37:26|3.4941
22:37:27|3.4996
22:37:27|3.4996
22:37:28|3.4996
22:37:30|3.5002
22:37:30|3.5002
22:37:31|3.5002
22:37:32|3.5002
22:37:33|3.5081
22:37:35|3.5082
22:37:35|3.5088
22:37:36|3.5092
22:37:37|3.5092
22:37:39|3.5094
22:37:39|3.5057
22:37:40|3.5092
22:37:41|3.5092
22:37:43|3.5131
22:37:43|3.5131
22:37:45|3.5255
22:37:46|3.5254
22:37:47|3.5213
22:37:49|3.5289
22:37:50|3.5305
22:37:50|3.53
22:37:52|3.5353
22:37:53|3.5357
22:37:54|3.5385
22:37:54|3.54
22:37:56|3.54
22:37:57|3.54
22:37:58|3.54
22:37:59|3.5363
22:38:00|3.5288
22:38:01|3.5349
22:38:02|3.5349
22:38:02|3.5347
22:38:04|3.5349
22:38:05|3.5349
22:38:05|3.5323
22:38:07|3.54
22:38:08|3.54
22:38:09|3.535
22:38:09|3.535
22:38:11|3.54
22:38:12|3.54
22:38:13|3.54
22:38:14|3.5392
22:38:15|3.54
22:38:16|3.5499
22:38:16|3.55
22:38:18|3.547
22:38:19|3.5423
22:38:19|3.5423
22:38:21|3.5471
22:38:22|3.5485
22:38:23|3.5508
22:38:23|3.5462
22:38:24|3.5392
22:38:26|3.5484
22:38:27|3.547
22:38:28|3.5432
22:38:28|3.5462
22:38:30|3.5534
22:38:31|3.5529
22:38:32|3.55
22:38:32|3.55
22:38:33|3.5519
22:38:35|3.5519
22:38:36|3.5462
22:38:37|3.5491
22:38:38|3.5415
22:38:39|3.5418
22:38:40|3.5428
22:38:41|3.5428
22:38:42|3.5428
22:38:43|3.5464
22:38:44|3.5505
22:38:46|3.5533
22:38:46|3.5533
22:38:48|3.5529
22:38:48|3.5529
22:38:50|3.5581
22:38:51|3.56
22:38:52|3.5541
22:38:53|3.56
22:38:54|3.5734
22:38:55|3.5621
22:38:56|3.5628
22:38:57|3.5641
22:38:58|3.5657
22:38:59|3.5658
22:39:00|3.5764
22:39:01|3.5888
22:39:03|3.5745
22:39:04|3.5748
22:39:05|3.5702
22:39:07|3.5647
22:39:07|3.5718
22:39:09|3.5738
22:39:09|3.5707
22:39:10|3.5662
22:39:11|3.5662
22:39:12|3.5662
22:39:13|3.5707
22:39:15|3.5707
22:39:16|3.5687
22:39:16|3.5681
22:39:17|3.5708
22:39:19|3.5645
22:39:19|3.5753
22:39:20|3.5641
22:39:22|3.5759
22:39:22|3.5733
22:39:23|3.5708
22:39:24|3.5687
22:39:26|3.5736
22:39:26|3.5736
22:39:27|3.5648
22:39:28|3.5723
22:39:30|3.5641
22:39:30|3.5546
22:39:32|3.565
22:39:32|3.5651
22:39:33|3.5632
22:39:34|3.5691
22:39:36|3.5559
22:39:36|3.5628
22:39:38|3.5628
22:39:38|3.5589
22:39:39|3.5534
22:39:40|3.5508
22:39:41|3.5502
22:39:42|3.5501
22:39:43|3.5501
22:39:44|3.5501
22:39:46|3.5585
22:39:47|3.5596
22:39:48|3.5596
22:39:49|3.5584
22:39:50|3.5583
22:39:51|3.5583
22:39:53|3.5583
22:39:54|3.5583
22:39:55|3.5583
22:39:56|3.5792
22:39:57|3.5733
22:39:58|3.579
22:39:59|3.579
22:40:00|3.579
22:40:01|3.5752
22:40:02|3.5732
22:40:04|3.5714
22:40:04|3.5783
22:40:06|3.5791
22:40:06|3.5785
22:40:08|3.5785
22:40:09|3.5785
22:40:10|3.5781
22:40:11|3.579
22:40:12|3.579
22:40:13|3.59
22:40:14|3.582
22:40:15|3.595
22:40:16|3.595
22:40:17|3.5901
22:40:18|3.5901
22:40:19|3.5938
22:40:20|3.596
22:40:21|3.595
22:40:22|3.5888
22:40:23|3.5938
22:40:24|3.5957
22:40:25|3.6
22:40:26|3.6074
22:40:27|3.6021
22:40:28|3.6216
22:40:29|3.6136
22:40:30|3.619
22:40:31|3.6185
22:40:32|3.6228
22:40:33|3.6348
22:40:34|3.6362
22:40:35|3.636
22:40:36|3.6369
22:40:37|3.6363
22:40:38|3.6371
22:40:39|3.6399
22:40:40|3.6401
22:40:41|3.6433
22:40:42|3.6421
22:40:43|3.6312
22:40:44|3.6312
22:40:45|3.6367
22:40:46|3.6311
22:40:47|3.6206
22:40:49|3.6007
22:40:49|3.6166
22:40:51|3.6054
22:40:52|3.6041
22:40:53|3.5995
22:40:54|3.5995
22:40:55|3.6011
22:40:56|3.6074
22:40:56|3.6011
22:40:58|3.6007
22:40:59|3.601
22:41:00|3.6008
22:41:01|3.5983
22:41:02|3.602
22:41:02|3.595
22:41:03|3.5977
22:41:05|3.5977
22:41:05|3.5954
22:41:07|3.6013
22:41:08|3.6014
22:41:09|3.6388
22:41:10|3.6321
22:41:11|3.6117
22:41:12|3.6166
22:41:13|3.6311
22:41:14|3.6305
22:41:15|3.6305
22:41:16|3.6231
22:41:17|3.6292
22:41:18|3.63
22:41:19|3.6408
22:41:20|3.65
22:41:21|3.6441
22:41:22|3.6453
22:41:23|3.662
22:41:24|3.6601
22:41:25|3.6521
22:41:26|3.6549
22:41:27|3.6372
22:41:28|3.6456
22:41:29|3.6464
22:41:30|3.6459
22:41:31|3.6461
22:41:32|3.6409
22:41:33|3.6417
22:41:34|3.6503
22:41:35|3.6464
22:41:36|3.6418
22:41:37|3.6478
22:41:38|3.6521
22:41:39|3.646
22:41:40|3.6454
22:41:41|3.6452
22:41:43|3.6451
22:41:43|3.6417
22:41:44|3.6441
22:41:45|3.6494
22:41:46|3.657
22:41:48|3.6573
22:41:49|3.6575
22:41:51|3.6567
22:41:52|3.6597
22:41:53|3.6749
22:41:54|3.6694
22:41:55|3.6702
22:41:56|3.6635
22:41:57|3.6716
22:41:58|3.6702
22:41:59|3.6866
22:41:59|3.6841
22:42:01|3.6835
22:42:02|3.6829
22:42:03|3.6977
22:42:05|3.6867
22:42:06|3.6711
22:42:06|3.6684
22:42:07|3.6641
22:42:09|3.6566
22:42:09|3.6469
22:42:10|3.6531
22:42:11|3.6452
22:42:12|3.658
22:42:14|3.6458
22:42:14|3.6504
22:42:15|3.6528
22:42:17|3.6566
22:42:17|3.6559
22:42:18|3.6584
22:42:19|3.6635
22:42:21|3.6677
22:42:21|3.67
22:42:23|3.6701
22:42:23|3.6721
22:42:25|3.6732
22:42:25|3.6729
22:42:27|3.6729
22:42:27|3.6646
22:42:29|3.6701
22:42:29|3.6687
22:42:30|3.6663
22:42:32|3.6691
22:42:32|3.6668
22:42:33|3.6663
22:42:34|3.6645
22:42:35|3.6652
22:42:36|3.6695
22:42:37|3.6613
22:42:38|3.6645
22:42:40|3.6826
22:42:41|3.6828
22:42:41|3.6738
22:42:42|3.68
22:42:43|3.688
22:42:44|3.68
22:42:45|3.679
22:42:46|3.6784
22:42:48|3.6838
22:42:49|3.6832
22:42:50|3.6821
22:42:52|3.688
22:42:53|3.6879
22:42:53|3.6875
22:42:55|3.6872
22:42:55|3.6879
22:42:57|3.688
22:42:58|3.6952
22:42:58|3.696
22:43:00|3.6892
22:43:00|3.6984
22:43:02|3.6938
22:43:03|3.6989
22:43:04|3.6988
22:43:04|3.6989
22:43:06|3.6985
22:43:07|3.7016
22:43:08|3.703
22:43:08|3.7029
22:43:09|3.7
22:43:11|3.7068
22:43:12|3.7031
22:43:13|3.7029
22:43:14|3.7082
22:43:14|3.7042
22:43:16|3.7001
22:43:17|3.7018
22:43:17|3.7006
22:43:19|3.7009
22:43:20|3.6924
22:43:20|3.69
22:43:22|3.694
22:43:23|3.694
22:43:24|3.6987
22:43:25|3.6979
22:43:25|3.7036
22:43:26|3.7047
22:43:28|3.7048
22:43:29|3.7048
22:43:30|3.7002
22:43:31|3.701
22:43:31|3.7046
22:43:32|3.6833
22:43:33|3.6807
22:43:36|3.6951
22:43:37|3.696
22:43:37|3.6956
22:43:39|3.6893
22:43:40|3.6959
22:43:40|3.6991
22:43:41|3.6949
22:43:42|3.6949
22:43:43|3.6949
22:43:44|3.6851
22:43:45|3.6851
22:43:46|3.689
22:43:47|3.6896
22:43:48|3.6906
22:43:50|3.6906
22:43:51|3.6896
22:43:52|3.685
22:43:53|3.6888
22:43:54|3.6839
22:43:55|3.6852
22:43:56|3.6801
22:43:57|3.676
22:43:58|3.6621
22:43:59|3.6542
22:44:00|3.6219
22:44:01|3.6418
22:44:02|3.6404
22:44:03|3.6398
22:44:04|3.6296
22:44:05|3.649
22:44:06|3.644
22:44:07|3.64
22:44:08|3.6598
22:44:09|3.6595
22:44:10|3.6475
22:44:11|3.6477
22:44:12|3.6565
22:44:13|3.6562
22:44:14|3.6533
22:44:16|3.6525
22:44:16|3.653
22:44:17|3.653
22:44:19|3.6525
22:44:19|3.6525
22:44:20|3.6499
22:44:22|3.6559
22:44:22|3.6502
22:44:23|3.6438
22:44:24|3.6404
22:44:26|3.6403
22:44:26|3.6524
22:44:28|3.6421
22:44:29|3.6423
22:44:30|3.6423
22:44:31|3.6399
22:44:31|3.6399
22:44:32|3.6398
22:44:33|3.6473
22:44:34|3.6473
22:44:35|3.6398
22:44:37|3.6384
22:44:38|3.6388
22:44:38|3.6338
22:44:39|3.6295
22:44:40|3.6349
22:44:41|3.6336
22:44:42|3.6319
22:44:44|3.6304
22:44:44|3.631
22:44:45|3.6261
22:44:46|3.6237
22:44:47|3.6236
22:44:48|3.6269
22:44:49|3.6233
22:44:51|3.6233
22:44:53|3.6235
22:44:54|3.631
22:44:55|3.6399
22:44:57|3.6233
22:44:58|3.6233
22:44:59|3.6345
22:44:59|3.6337
22:45:01|3.6337
22:45:02|3.6405
22:45:03|3.6307
22:45:03|3.6345
22:45:04|3.6325
22:45:05|3.6355
22:45:07|3.6339
22:45:08|3.6349
22:45:09|3.6428
22:45:10|3.6486
22:45:11|3.6484
22:45:11|3.65
22:45:12|3.65
22:45:13|3.6542
22:45:14|3.6537
22:45:15|3.6539
22:45:16|3.66
22:45:18|3.6631
22:45:19|3.6643
22:45:20|3.6693
22:45:20|3.6684
22:45:21|3.667
22:45:23|3.6671
22:45:24|3.6602
22:45:25|3.6658
22:45:26|3.6563
22:45:27|3.6642
22:45:27|3.6602
22:45:29|3.6681
22:45:29|3.67
22:45:31|3.67
22:45:31|3.678
22:45:32|3.6784
22:45:34|3.6773
22:45:35|3.6788
22:45:35|3.6874
22:45:37|3.6828
22:45:37|3.6828
22:45:38|3.6828
22:45:39|3.6874
22:45:40|3.6874
22:45:42|3.6874
22:45:43|3.6813
22:45:43|3.6831
22:45:44|3.6837
22:45:46|3.6828
22:45:47|3.69
22:45:48|3.6895
22:45:49|3.6798
22:45:50|3.69
22:45:51|3.6901
22:45:53|3.6874
22:45:54|3.6902
22:45:54|3.6836
22:45:55|3.6859
22:45:56|3.6829
22:45:58|3.6828
22:45:59|3.6829
22:46:00|3.6815
22:46:02|3.6735
22:46:02|3.6781
22:46:03|3.68
22:46:05|3.6776
22:46:06|3.681
22:46:07|3.672
22:46:08|3.68
22:46:08|3.6728
22:46:10|3.6872
22:46:11|3.6801
22:46:11|3.68
22:46:13|3.6801
22:46:13|3.6801
22:46:14|3.6796
22:46:15|3.6787
22:46:17|3.6769
22:46:17|3.6769
22:46:19|3.673
22:46:19|3.6757
22:46:21|3.6717
22:46:22|3.6717
22:46:22|3.673
22:46:23|3.673
22:46:25|3.6804
22:46:25|3.6776
22:46:26|3.6821
22:46:28|3.6805
22:46:28|3.6806
22:46:30|3.6806
22:46:31|3.6915
22:46:31|3.69
22:46:33|3.684
22:46:33|3.6972
22:46:35|3.7
22:46:35|3.6993
22:46:36|3.6884
22:46:37|3.6985
22:46:39|3.6999
22:46:39|3.6997
22:46:40|3.6995
22:46:41|3.6987
22:46:42|3.6984
22:46:43|3.6984
22:46:44|3.6979
22:46:45|3.698
22:46:46|3.6906
22:46:48|3.6941
22:46:48|3.6909
22:46:49|3.6887
22:46:50|3.6906
22:46:52|3.6906
22:46:52|3.6931
22:46:53|3.69
22:46:55|3.6906
22:46:57|3.6856
22:46:58|3.6854
22:46:59|3.6905
22:46:59|3.6902
22:47:01|3.6906
22:47:02|3.6905
22:47:03|3.6905
22:47:04|3.6887
22:47:05|3.6887
22:47:06|3.6903
22:47:07|3.6902
22:47:08|3.6902
22:47:09|3.6862
22:47:09|3.684
22:47:11|3.69
22:47:12|3.6852
22:47:13|3.6902
22:47:14|3.6901
22:47:15|3.6901
22:47:16|3.6845
22:47:17|3.6901
22:47:18|3.6839
22:47:19|3.6844
22:47:20|3.6906
22:47:21|3.6857
22:47:22|3.6901
22:47:23|3.6941
22:47:24|3.6975
22:47:25|3.7
22:47:26|3.7
22:47:27|3.7
22:47:28|3.6938
22:47:29|3.7
22:47:30|3.7
22:47:31|3.6962
22:47:32|3.7
22:47:33|3.6963
22:47:34|3.707
22:47:35|3.7011
22:47:37|3.7017
22:47:37|3.7032
22:47:39|3.7079
22:47:39|3.7082
22:47:40|3.7083
22:47:41|3.7031
22:47:42|3.7031
22:47:43|3.7069
22:47:44|3.6935
22:47:45|3.6995
22:47:46|3.6981
22:47:48|3.6965
22:47:48|3.6943
22:47:49|3.6803
22:47:50|3.6814
22:47:51|3.6814
22:47:52|3.6814
22:47:54|3.6848
22:47:56|3.6759
22:47:57|3.68
22:47:58|3.6792
22:47:59|3.6785
22:48:00|3.6785
22:48:00|3.6733
22:48:01|3.6733
22:48:03|3.677
22:48:04|3.6704
22:48:05|3.6617
22:48:07|3.65
22:48:08|3.663
22:48:09|3.6509
22:48:09|3.6584
22:48:10|3.6507
22:48:11|3.6508
22:48:13|3.6564
22:48:13|3.6508
22:48:15|3.6513
22:48:15|3.6513
22:48:17|3.6552
22:48:17|3.65
22:48:18|3.6571
22:48:19|3.6513
22:48:20|3.6569
22:48:22|3.6571
22:48:23|3.6514
22:48:24|3.6513
22:48:25|3.6569
22:48:26|3.6706
22:48:27|3.6921
22:48:28|3.6826
22:48:29|3.6833
22:48:30|3.683
22:48:31|3.6893
22:48:32|3.6769
22:48:33|3.6701
22:48:34|3.6701
22:48:35|3.6752
22:48:36|3.6687
22:48:37|3.6638
22:48:38|3.6666
22:48:39|3.6654
22:48:40|3.6654
22:48:42|3.6654
22:48:42|3.6686
22:48:43|3.6682
22:48:44|3.6696
22:48:45|3.6691
22:48:46|3.6742
22:48:47|3.6769
22:48:49|3.6692
22:48:49|3.6693
22:48:51|3.6693
22:48:51|3.6693
22:48:53|3.6693
22:48:54|3.6633
22:48:54|3.6624
22:48:55|3.6624
22:48:57|3.6623
22:48:58|3.6623
22:48:59|3.6739
22:49:00|3.6739
22:49:01|3.6681
22:49:02|3.6621
22:49:03|3.6684
22:49:04|3.6684
22:49:05|3.6684
22:49:06|3.6655
22:49:07|3.6641
22:49:08|3.6602
22:49:09|3.6634
22:49:10|3.6583
22:49:11|3.6621
22:49:12|3.6386
22:49:12|3.6334
22:49:14|3.6353
22:49:15|3.6355
22:49:16|3.6331
22:49:17|3.6336
22:49:18|3.6331
22:49:19|3.6358
22:49:20|3.6353
22:49:21|3.6353
22:49:22|3.6429
22:49:23|3.6382
22:49:24|3.6335
22:49:25|3.6382
22:49:26|3.6407
22:49:27|3.6406
22:49:28|3.6353
22:49:29|3.6394
22:49:30|3.641
22:49:31|3.6411
22:49:32|3.6411
22:49:33|3.6374
22:49:34|3.6364
22:49:35|3.6364
22:49:36|3.6388
22:49:37|3.6388
22:49:38|3.6388
22:49:39|3.6365
22:49:40|3.6388
22:49:41|3.6331
22:49:42|3.6331
22:49:43|3.6331
22:49:44|3.63
22:49:45|3.633
22:49:46|3.6331
22:49:47|3.6331
22:49:48|3.633
22:49:49|3.6306
22:49:50|3.6458
22:49:51|3.6518
22:49:52|3.6468
22:49:53|3.6455
22:49:54|3.6399
22:49:55|3.6468
22:49:56|3.6468
22:49:58|3.626
22:49:59|3.626
22:50:00|3.6372
22:50:00|3.6372
22:50:01|3.6361
22:50:03|3.6204
22:50:03|3.632
22:50:05|3.623
22:50:06|3.6295
22:50:07|3.6295
22:50:08|3.6289
22:50:09|3.6208
22:50:11|3.6281
22:50:11|3.6215
22:50:13|3.6264
22:50:13|3.626
22:50:14|3.6247
22:50:15|3.6318
22:50:16|3.636
22:50:17|3.636
22:50:19|3.6354
22:50:19|3.6354
22:50:20|3.6385
22:50:22|3.6393
22:50:22|3.6393
22:50:24|3.6393
22:50:24|3.6393
22:50:25|3.6417
22:50:27|3.6398
22:50:27|3.6443
22:50:29|3.6443
22:50:30|3.65
22:50:30|3.6518
22:50:31|3.645
22:50:32|3.6527
22:50:33|3.6542
22:50:34|3.6539
22:50:35|3.6538
22:50:36|3.6531
22:50:37|3.6569
22:50:38|3.6536
22:50:39|3.6573
22:50:41|3.6536
22:50:41|3.6569
22:50:42|3.6574
22:50:43|3.6497
22:50:44|3.6537
22:50:45|3.6537
22:50:46|3.6537
22:50:47|3.6537
22:50:48|3.6574
22:50:49|3.6574
22:50:50|3.6498
22:50:51|3.657
22:50:53|3.6571
22:50:53|3.6537
22:50:55|3.6537
22:50:55|3.6498
22:50:57|3.6537
22:50:59|3.6537
22:51:00|3.6537
22:51:00|3.6509
22:51:02|3.6509
22:51:03|3.6564
22:51:05|3.6569
22:51:06|3.6567
22:51:07|3.65
22:51:08|3.6517
22:51:09|3.6517
22:51:10|3.6517
22:51:11|3.6517
22:51:12|3.6517
22:51:13|3.6443
22:51:14|3.6446
22:51:15|3.6497
22:51:16|3.6399
22:51:17|3.642
22:51:18|3.6384
22:51:19|3.6384
22:51:20|3.6396
22:51:21|3.6383
22:51:22|3.6451
22:51:23|3.6451
22:51:24|3.6389
22:51:25|3.6351
22:51:26|3.6351
22:51:27|3.6345
22:51:28|3.6332
22:51:29|3.6329
22:51:30|3.6329
22:51:31|3.6446
22:51:32|3.6344
22:51:33|3.645
22:51:34|3.6351
22:51:35|3.6343
22:51:36|3.643
22:51:37|3.643
22:51:38|3.643
22:51:39|3.643
22:51:40|3.6411
22:51:41|3.6411
22:51:42|3.6353
22:51:43|3.6353
22:51:44|3.6353
22:51:45|3.6353
22:51:46|3.6353
22:51:47|3.6356
22:51:48|3.6355
22:51:49|3.6355
22:51:50|3.6353
22:51:51|3.6353
22:51:52|3.6353
22:51:53|3.6466
22:51:54|3.6528
22:51:55|3.6423
22:51:56|3.6423
22:51:57|3.6423
22:51:59|3.643
22:52:00|3.643
22:52:01|3.6435
22:52:02|3.6423
22:52:03|3.6423
22:52:04|3.6423
22:52:05|3.6423
22:52:06|3.6423
22:52:07|3.6423
22:52:08|3.6423
22:52:09|3.6492
22:52:10|3.6492
22:52:11|3.6492
22:52:12|3.6487
22:52:13|3.6424
22:52:14|3.6494
22:52:15|3.6516
22:52:16|3.6556
22:52:17|3.6556
22:52:18|3.6556
22:52:19|3.6548
22:52:20|3.6563
22:52:21|3.6563
22:52:23|3.6492
22:52:24|3.6563
22:52:25|3.6563
22:52:26|3.6536
22:52:26|3.6536
22:52:27|3.6536
22:52:29|3.6582
22:52:30|3.6536
22:52:30|3.6406
22:52:31|3.6302
22:52:32|3.6201
22:52:34|3.6032
22:52:34|3.6021
22:52:36|3.6037
22:52:37|3.6045
22:52:38|3.6
22:52:38|3.6028
22:52:39|3.599
22:52:40|3.5972
22:52:42|3.6
22:52:42|3.6014
22:52:44|3.6
22:52:45|3.6003
22:52:46|3.5995
22:52:47|3.599
22:52:47|3.5986
22:52:48|3.5999
22:52:49|3.5991
22:52:51|3.6
22:52:51|3.5989
22:52:53|3.5987
22:52:53|3.5987
22:52:54|3.5943
22:52:55|3.5988
22:52:56|3.5922
22:52:58|3.5981
22:52:59|3.5925
22:53:00|3.5977
22:53:01|3.5974
22:53:02|3.5966
22:53:03|3.5985
22:53:04|3.6242
22:53:05|3.6098
22:53:06|3.6099
22:53:07|3.6245
22:53:08|3.6167
22:53:09|3.6248
22:53:11|3.6248
22:53:12|3.6271
22:53:12|3.6191
22:53:13|3.6162
22:53:15|3.6162
22:53:16|3.6197
22:53:16|3.6248
22:53:18|3.6134
22:53:18|3.6134
22:53:20|3.6134
22:53:21|3.6197
22:53:21|3.6151
22:53:22|3.6151
22:53:23|3.6151
22:53:24|3.6187
22:53:25|3.6233
22:53:27|3.6233
22:53:28|3.6234
22:53:29|3.6234
22:53:30|3.6187
22:53:31|3.6187
22:53:32|3.6187
22:53:33|3.62
22:53:34|3.62
22:53:35|3.62
22:53:36|3.62
22:53:37|3.62
22:53:38|3.62
22:53:39|3.6275
22:53:40|3.6201
22:53:41|3.62
22:53:42|3.6251
22:53:43|3.6228
22:53:44|3.6231
22:53:45|3.6231
22:53:46|3.6203
22:53:47|3.6208
22:53:48|3.6208
22:53:49|3.6208
22:53:50|3.6208
22:53:51|3.6231
22:53:52|3.6231
22:53:53|3.6231
22:53:54|3.6231
22:53:55|3.6226
22:53:56|3.6226
22:53:57|3.6226
22:53:58|3.6226
22:53:59|3.6226
22:54:01|3.6271
22:54:02|3.6319
22:54:03|3.6275
22:54:05|3.6317
22:54:06|3.6319
22:54:07|3.6257
22:54:08|3.6257
22:54:08|3.6257
22:54:10|3.6257
22:54:11|3.6215
22:54:12|3.6215
22:54:13|3.6219
22:54:13|3.6301
22:54:15|3.6301
22:54:16|3.6301
22:54:17|3.6214
22:54:18|3.6294
22:54:18|3.6294
22:54:20|3.6292
22:54:20|3.629
22:54:22|3.629
22:54:23|3.629
22:54:24|3.6252
22:54:26|3.6286
22:54:27|3.6189
22:54:27|3.6189
22:54:29|3.6189
22:54:30|3.6189
22:54:31|3.6211
22:54:32|3.6211
22:54:33|3.6179
22:54:34|3.6117
22:54:35|3.6117
22:54:36|3.612
22:54:37|3.612
22:54:38|3.6226
22:54:39|3.6129
22:54:40|3.6129
22:54:41|3.6148
22:54:42|3.6148
22:54:43|3.6148
22:54:44|3.6148
22:54:45|3.6148
22:54:46|3.6148
22:54:47|3.6148
22:54:48|3.6148
22:54:49|3.61
22:54:50|3.61
22:54:51|3.61
22:54:52|3.6082
22:54:53|3.6094
22:54:54|3.6036
22:54:55|3.608
22:54:56|3.6079
22:54:57|3.6
22:54:58|3.5971
22:54:59|3.5971
22:55:00|3.5971
22:55:01|3.6037
22:55:03|3.6021
22:55:04|3.6021
22:55:06|3.6065
22:55:07|3.6065
22:55:08|3.5981
22:55:09|3.6051
22:55:10|3.6051
22:55:12|3.5981
22:55:13|3.5981
22:55:14|3.5993
22:55:14|3.5987
22:55:16|3.5991
22:55:17|3.5991
22:55:17|3.5991
22:55:19|3.5973
22:55:19|3.5976
22:55:20|3.5976
22:55:22|3.5957
22:55:22|3.5944
22:55:23|3.597
22:55:24|3.5926
22:55:25|3.5942
22:55:26|3.5943
22:55:27|3.5943
22:55:28|3.5972
22:55:29|3.5999
22:55:30|3.596
22:55:31|3.5998
22:55:32|3.5998
22:55:33|3.596
22:55:34|3.599
22:55:35|3.5998
22:55:36|3.5998
22:55:37|3.5998
22:55:39|3.6037
22:55:40|3.6037
22:55:41|3.6037
22:55:41|3.6037
22:55:42|3.6109
22:55:44|3.6109
22:55:44|3.6073
22:55:46|3.6134
22:55:46|3.6195
22:55:47|3.6199
22:55:48|3.6199
22:55:49|3.6217
22:55:50|3.6217
22:55:51|3.6217
22:55:52|3.6185
22:55:53|3.6289
22:55:54|3.6195
22:55:56|3.6189
22:55:56|3.6223
22:55:57|3.6223
22:55:59|3.6223
22:55:59|3.6223
22:56:00|3.6217
22:56:01|3.6217
22:56:03|3.6217
22:56:04|3.6013
22:56:06|3.605
22:56:06|3.605
22:56:08|3.6097
22:56:09|3.6014
22:56:10|3.6003
22:56:11|3.6003
22:56:12|3.6011
22:56:13|3.5944
22:56:14|3.5909
22:56:15|3.5961
22:56:16|3.5961
22:56:17|3.5962
22:56:18|3.5855
22:56:19|3.5833
22:56:20|3.58
22:56:21|3.5766
22:56:22|3.5742
22:56:23|3.5742
22:56:24|3.5759
22:56:25|3.574
22:56:26|3.5699
22:56:27|3.5663
22:56:28|3.5693
22:56:29|3.5664
22:56:30|3.5662
22:56:31|3.5626
22:56:32|3.5627
22:56:33|3.5627
22:56:34|3.5627
22:56:35|3.5627
22:56:36|3.5627
22:56:37|3.5627
22:56:38|3.5659
22:56:39|3.5664
22:56:40|3.5649
22:56:41|3.5677
22:56:42|3.5676
22:56:43|3.5672
22:56:44|3.5688
22:56:45|3.5622
22:56:46|3.5688
22:56:47|3.5592
22:56:48|3.5589
22:56:49|3.5589
22:56:50|3.5591
22:56:51|3.5593
22:56:52|3.5653
22:56:53|3.5652
22:56:54|3.5681
22:56:55|3.5675
22:56:56|3.5675
22:56:57|3.5652
22:56:58|3.5679
22:57:00|3.5679
22:57:01|3.5727
22:57:01|3.5674
22:57:03|3.5732
22:57:04|3.5766
22:57:06|3.5702
22:57:06|3.5762
22:57:07|3.5762
22:57:09|3.5667
22:57:09|3.5679
22:57:10|3.5679
22:57:11|3.5679
22:57:13|3.5719
22:57:14|3.5732
22:57:14|3.5567
22:57:16|3.5567
22:57:17|3.5622
22:57:18|3.5706
22:57:19|3.5601
22:57:20|3.56
22:57:20|3.5655
22:57:22|3.5652
22:57:23|3.5652
22:57:24|3.5651
22:57:25|3.5651
22:57:26|3.5652
22:57:27|3.5615
22:57:28|3.5614
22:57:28|3.5611
22:57:30|3.556
22:57:31|3.556
22:57:32|3.5555
22:57:33|3.5555
22:57:33|3.556
22:57:35|3.5555
22:57:36|3.5555
22:57:37|3.5555
22:57:38|3.5555
22:57:39|3.5598
22:57:40|3.5597
22:57:41|3.5606
22:57:42|3.5577
22:57:43|3.565
22:57:44|3.57
22:57:45|3.57
22:57:46|3.5555
22:57:47|3.5667
22:57:48|3.559
22:57:49|3.5668
22:57:50|3.5596
22:57:51|3.5555
22:57:52|3.5555
22:57:53|3.5634
22:57:54|3.5631
22:57:55|3.5631
22:57:56|3.556
22:57:57|3.563
22:57:58|3.5648
22:57:59|3.5681
22:58:00|3.5755
22:58:01|3.5855
22:58:02|3.5898
22:58:03|3.5897
22:58:05|3.59
22:58:05|3.5926
22:58:07|3.5928
22:58:07|3.5944
22:58:09|3.5987
22:58:10|3.5987
22:58:11|3.5946
22:58:11|3.5945
22:58:13|3.5945
22:58:14|3.6028
22:58:15|3.5964
22:58:16|3.5964
22:58:17|3.577
22:58:18|3.5745
22:58:19|3.5745
22:58:20|3.5703
22:58:21|3.5708
22:58:22|3.5743
22:58:23|3.5743
22:58:24|3.5627
22:58:25|3.5742
22:58:26|3.5742
22:58:27|3.5774
22:58:28|3.57
22:58:29|3.5829
22:58:30|3.575
22:58:31|3.5828
22:58:32|3.5852
22:58:33|3.5842
22:58:34|3.5842
22:58:35|3.588
22:58:36|3.581
22:58:37|3.5811
22:58:38|3.581
22:58:39|3.5829
22:58:40|3.5811
22:58:41|3.5811
22:58:42|3.5814
22:58:43|3.5814
22:58:44|3.5814
22:58:45|3.5813
22:58:46|3.5797
22:58:47|3.5797
22:58:48|3.5797
22:58:49|3.5878
22:58:49|3.5776
22:58:50|3.5811
22:58:52|3.5811
22:58:53|3.5812
22:58:53|3.5814
22:58:54|3.5814
22:58:56|3.5814
22:58:57|3.5814
22:58:58|3.5814
22:58:59|3.5814
22:59:00|3.5879
22:59:01|3.5879
22:59:02|3.5879
22:59:03|3.5879
22:59:04|3.5926
22:59:06|3.5926
22:59:07|3.5852
22:59:08|3.59
22:59:09|3.59
22:59:10|3.59
22:59:10|3.5878
22:59:12|3.5939
22:59:12|3.5939
22:59:14|3.59
22:59:15|3.59
22:59:16|3.5943
22:59:17|3.5943
22:59:18|3.6
22:59:19|3.596
22:59:20|3.596
22:59:21|3.595
22:59:22|3.6
22:59:23|3.6
22:59:24|3.5991
22:59:25|3.5991
22:59:26|3.5953
22:59:27|3.5959
22:59:28|3.5956
22:59:29|3.6048
22:59:30|3.6075
22:59:31|3.5812
22:59:32|3.5812
22:59:33|3.5812
22:59:34|3.5853
22:59:35|3.5874
22:59:35|3.582
22:59:37|3.5797
22:59:38|3.5718
22:59:38|3.5686
22:59:40|3.5659
22:59:41|3.5678
22:59:42|3.5689
22:59:43|3.5623
22:59:44|3.5623
22:59:45|3.5718
22:59:46|3.5718
22:59:47|3.5718
22:59:48|3.5718
22:59:48|3.5689
22:59:50|3.5689
22:59:51|3.5689
22:59:52|3.5689
22:59:53|3.5717
22:59:54|3.5624
22:59:55|3.5624
22:59:56|3.5717
22:59:57|3.5716
22:59:58|3.5716
22:59:59|3.5634
23:00:00|3.5634
23:00:00|3.5627
23:00:02|3.5627
23:00:03|3.5716
23:00:04|3.5717
23:00:04|3.5717
23:00:07|3.565
23:00:07|3.5717
23:00:09|3.5718
23:00:10|3.5718
23:00:11|3.5718
23:00:12|3.5716
23:00:13|3.5716
23:00:14|3.57
23:00:15|3.57
23:00:16|3.568
23:00:17|3.568
23:00:18|3.5727
23:00:19|3.5726
23:00:20|3.5726
23:00:21|3.5728
23:00:22|3.5728
23:00:23|3.5833
23:00:24|3.5829
23:00:25|3.583
23:00:26|3.583
23:00:27|3.5768
23:00:28|3.5768
23:00:29|3.5768
23:00:30|3.5839
23:00:31|3.5861
23:00:32|3.583
23:00:33|3.5806
23:00:34|3.588
23:00:35|3.5819
23:00:36|3.5819
23:00:37|3.5805
23:00:38|3.5807
23:00:39|3.5861
23:00:40|3.5806
23:00:41|3.5806
23:00:42|3.5859
23:00:43|3.5861
23:00:44|3.5861
23:00:45|3.5861
23:00:46|3.5861
23:00:47|3.5861
23:00:48|3.5861
23:00:49|3.5861
23:00:50|3.586
23:00:51|3.589
23:00:52|3.5906
23:00:53|3.5906
23:00:54|3.5864
23:00:55|3.5923
23:00:56|3.5923
23:00:57|3.5923
23:00:58|3.5913
23:00:59|3.5923
23:01:00|3.5915
23:01:01|3.5915
23:01:02|3.5913
23:01:03|3.578
23:01:04|3.5764
23:01:05|3.5723
23:01:06|3.5802
23:01:08|3.5717
23:01:08|3.5741
23:01:10|3.5741
23:01:11|3.5667
23:01:12|3.574
23:01:13|3.5746
23:01:13|3.5707
23:01:14|3.5773
23:01:16|3.5773
23:01:17|3.5773
23:01:17|3.5773
23:01:19|3.5773
23:01:20|3.5741
23:01:21|3.5694
23:01:22|3.5694
23:01:23|3.5694
23:01:23|3.5755
23:01:25|3.58
23:01:26|3.58
23:01:27|3.58
23:01:28|3.58
23:01:28|3.58
23:01:30|3.58
23:01:31|3.5796
23:01:32|3.5796
23:01:33|3.5796
23:01:34|3.5796
23:01:35|3.5796
23:01:36|3.5796
23:01:36|3.5808
23:01:38|3.5808
23:01:39|3.5801
23:01:40|3.5862
23:01:41|3.5862
23:01:42|3.5862
23:01:43|3.5862
23:01:44|3.5862
23:01:45|3.5862
23:01:45|3.5862
23:01:47|3.5817
23:01:48|3.5816
23:01:49|3.5816
23:01:50|3.5816
23:01:51|3.5861
23:01:52|3.5861
23:01:53|3.5861
23:01:53|3.5861
23:01:54|3.5862
23:01:56|3.5862
23:01:56|3.5862
23:01:58|3.5861
23:01:59|3.5867
23:02:00|3.5867
23:02:01|3.5899
23:02:02|3.5899
23:02:03|3.5899
23:02:04|3.5829
23:02:05|3.5893
23:02:06|3.5803
23:02:07|3.5803
23:02:09|3.5803
23:02:10|3.5803
23:02:11|3.5802
23:02:12|3.5727
23:02:13|3.5733
23:02:13|3.5767
23:02:15|3.5803
23:02:15|3.5803
23:02:17|3.5734
23:02:18|3.5734
23:02:19|3.5734
23:02:20|3.5792
23:02:21|3.5733
23:02:22|3.5733
23:02:23|3.5773
23:02:23|3.5773
23:02:25|3.5773
23:02:26|3.5773
23:02:27|3.5821
23:02:27|3.5821
23:02:30|3.5855
23:02:30|3.5869
23:02:32|3.5805
23:02:33|3.5805
23:02:34|3.5805
23:02:35|3.5805
23:02:36|3.5805
23:02:36|3.5805
23:02:37|3.5805
23:02:38|3.5805
23:02:39|3.5773
23:02:40|3.5773
23:02:42|3.5773
23:02:42|3.5805
23:02:43|3.5771
23:02:45|3.5855
23:02:46|3.5893
23:02:46|3.5811
23:02:48|3.5811
23:02:49|3.5811
23:02:49|3.5925
23:02:50|3.5946
23:02:51|3.5946
23:02:52|3.5844
23:02:54|3.572
23:02:55|3.572
23:02:56|3.572
23:02:57|3.572
23:02:58|3.5803
23:03:00|3.6103
23:03:01|3.6132
23:03:03|3.602
23:03:04|3.602
23:03:05|3.6007
23:03:06|3.6076
23:03:08|3.6042
23:03:08|3.6039
23:03:10|3.607
23:03:11|3.607
23:03:12|3.6118
23:03:14|3.6118
23:03:15|3.6151
23:03:16|3.6151
23:03:17|3.6194
23:03:19|3.6151
23:03:19|3.6196
23:03:21|3.6287
23:03:22|3.6294
23:03:22|3.6199
23:03:24|3.6289
23:03:25|3.6238
23:03:26|3.6205
23:03:26|3.6335
23:03:27|3.63
23:03:29|3.6301
23:03:30|3.6391
23:03:31|3.635
23:03:32|3.6484
23:03:33|3.6388
23:03:34|3.6403
23:03:35|3.6403
23:03:36|3.6432
23:03:37|3.6518
23:03:38|3.66
23:03:39|3.6563
23:03:40|3.6563
23:03:41|3.6591
23:03:42|3.6511
23:03:43|3.6531
23:03:44|3.6568
23:03:45|3.6563
23:03:46|3.6541
23:03:47|3.6532
23:03:48|3.6464
23:03:49|3.6464
23:03:50|3.6533
23:03:52|3.6533
23:03:53|3.6533
23:03:53|3.652
23:03:56|3.6518
23:03:57|3.6464
23:03:58|3.663
23:04:00|3.6638
23:04:01|3.6638
23:04:02|3.6638
23:04:03|3.6618
23:04:04|3.6618
23:04:05|3.6586
23:04:07|3.65
23:04:08|3.6563
23:04:09|3.6614
23:04:10|3.6593
23:04:11|3.6593
23:04:12|3.652
23:04:13|3.6591
23:04:14|3.6591
23:04:16|3.6592
23:04:16|3.6592
23:04:17|3.6528
23:04:19|3.6593
23:04:19|3.6593
23:04:20|3.653
23:04:21|3.6543
23:04:23|3.6601
23:04:24|3.6613
23:04:25|3.6612
23:04:26|3.659
23:04:27|3.6612
23:04:28|3.6646
23:04:29|3.6634
23:04:30|3.6634
23:04:31|3.6634
23:04:32|3.6634
23:04:33|3.6602
23:04:34|3.6607
23:04:34|3.662
23:04:36|3.662
23:04:37|3.6631
23:04:37|3.6647
23:04:39|3.6647
23:04:40|3.6634
23:04:40|3.6633
23:04:42|3.6634
23:04:42|3.6501
23:04:44|3.654
23:04:45|3.654
23:04:46|3.6608
23:04:47|3.6608
23:04:48|3.6608
23:04:49|3.6608
23:04:50|3.6512
23:04:51|3.6593
23:04:52|3.6593
23:04:53|3.6593
23:04:54|3.6593
23:04:55|3.657
23:04:56|3.657
23:04:57|3.65
23:04:58|3.6495
23:05:00|3.6468
23:05:01|3.6456
23:05:02|3.6346
23:05:02|3.644
23:05:04|3.644
23:05:05|3.6346
23:05:06|3.6346
23:05:07|3.6427
23:05:08|3.6317
23:05:09|3.6386
23:05:10|3.6368
23:05:11|3.6364
23:05:12|3.6299
23:05:13|3.6272
23:05:14|3.63
23:05:15|3.6299
23:05:16|3.6299
23:05:17|3.6292
23:05:18|3.6292
23:05:19|3.6292
23:05:20|3.6296
23:05:21|3.6223
23:05:22|3.6371
23:05:23|3.6456
23:05:24|3.6499
23:05:25|3.6499
23:05:26|3.6499
23:05:27|3.6499
23:05:28|3.6502
23:05:29|3.6502
23:05:30|3.6502
23:05:31|3.6525
23:05:32|3.6528
23:05:33|3.6503
23:05:34|3.6501
23:05:35|3.658
23:05:36|3.6505
23:05:38|3.6499
23:05:39|3.6386
23:05:39|3.6334
23:05:40|3.6446
23:05:42|3.6446
23:05:43|3.6446
23:05:44|3.6344
23:05:44|3.6319
23:05:45|3.6319
23:05:46|3.6319
23:05:47|3.6331
23:05:48|3.6329
23:05:49|3.6331
23:05:50|3.6331
23:05:51|3.6318
23:05:52|3.6318
23:05:53|3.6331
23:05:55|3.641
23:05:56|3.641
23:05:57|3.641
23:05:59|3.6394
23:05:59|3.6395
23:06:01|3.6395
23:06:02|3.6354
23:06:04|3.639
23:06:05|3.6389
23:06:05|3.6388
23:06:06|3.6388
23:06:08|3.641
23:06:09|3.641
23:06:10|3.639
23:06:12|3.641
23:06:13|3.641
23:06:14|3.641
23:06:15|3.6415
23:06:16|3.6415
23:06:16|3.6415
23:06:17|3.6447
23:06:19|3.6422
23:06:19|3.6452
23:06:20|3.6452
23:06:22|3.6452
23:06:22|3.6518
23:06:23|3.6534
23:06:25|3.65
23:06:25|3.6468
23:06:26|3.6468
23:06:27|3.6468
23:06:29|3.6468
23:06:29|3.6433
23:06:31|3.6433
23:06:32|3.6483
23:06:33|3.6483
23:06:34|3.6483
23:06:35|3.6483
23:06:36|3.6483
23:06:37|3.6516
23:06:38|3.6516
23:06:38|3.6473
23:06:40|3.6559
23:06:41|3.6582
23:06:41|3.6582
23:06:43|3.6514
23:06:44|3.6514
23:06:44|3.6598
23:06:46|3.6481
23:06:47|3.6605
23:06:48|3.6649
23:06:49|3.665
23:06:50|3.6671
23:06:52|3.6671
23:06:52|3.6671
23:06:54|3.6699
23:06:54|3.666
23:06:56|3.6686
23:06:56|3.6686
23:06:58|3.6686
23:06:58|3.662
23:07:00|3.662
23:07:01|3.6622
23:07:02|3.6623
23:07:03|3.6624
23:07:04|3.6596
23:07:05|3.6593
23:07:06|3.6619
23:07:07|3.656
23:07:09|3.6617
23:07:10|3.6623
23:07:10|3.6583
23:07:11|3.6583
23:07:13|3.6623
23:07:14|3.6679
23:07:14|3.6623
23:07:16|3.668
23:07:17|3.6685
23:07:18|3.6685
23:07:19|3.6685
23:07:19|3.6685
23:07:21|3.6685
23:07:21|3.6644
23:07:23|3.6644
23:07:23|3.6644
23:07:25|3.6644
23:07:25|3.6644
23:07:26|3.6637
23:07:27|3.6681
23:07:29|3.6681
23:07:29|3.6647
23:07:30|3.664
23:07:31|3.664
23:07:32|3.664
23:07:33|3.664
23:07:34|3.6639
23:07:36|3.6647
23:07:37|3.6685
23:07:37|3.6684
23:07:39|3.6685
23:07:39|3.6666
23:07:40|3.6647
23:07:42|3.6684
23:07:42|3.6454
23:07:44|3.6356
23:07:45|3.6348
23:07:46|3.6338
23:07:47|3.6337
23:07:48|3.6226
23:07:49|3.6333
23:07:50|3.6332
23:07:51|3.6377
23:07:52|3.6378
23:07:53|3.6332
23:07:54|3.6364
23:07:55|3.6398
23:07:56|3.6457
23:07:57|3.6456
23:07:58|3.6456
23:08:00|3.6456
23:08:00|3.6513
23:08:02|3.6514
23:08:03|3.6518
23:08:03|3.6625
23:08:05|3.6574
23:08:06|3.6574
23:08:07|3.6484
23:08:08|3.6484
23:08:09|3.6478
23:08:10|3.6478
23:08:11|3.647
23:08:13|3.647
23:08:13|3.647
23:08:14|3.6477
23:08:15|3.6566
23:08:16|3.648
23:08:18|3.6472
23:08:19|3.6472
23:08:20|3.6483
23:08:21|3.6476
23:08:22|3.6457
23:08:22|3.6518
23:08:23|3.6458
23:08:24|3.6555
23:08:26|3.6555
23:08:27|3.6531
23:08:27|3.6531
23:08:29|3.6529
23:08:30|3.6529
23:08:31|3.6529
23:08:31|3.6529
23:08:32|3.6529
23:08:34|3.6529
23:08:35|3.6529
23:08:36|3.6487
23:08:36|3.6487
23:08:37|3.6487
23:08:39|3.6519
23:08:40|3.6519
23:08:40|3.6519
23:08:41|3.6519
23:08:42|3.6519
23:08:44|3.6519
23:08:44|3.6519
23:08:46|3.6458
23:08:47|3.6458
23:08:47|3.6457
23:08:49|3.6457
23:08:49|3.6452
23:08:50|3.6452
23:08:51|3.6453
23:08:52|3.6453
23:08:54|3.6453
23:08:55|3.6485
23:08:56|3.6455
23:08:57|3.6455
23:08:57|3.6455
23:08:59|3.6409
23:09:00|3.6409
23:09:01|3.6365
23:09:02|3.6365
23:09:04|3.6487
23:09:05|3.6487
23:09:06|3.6487
23:09:07|3.6487
23:09:08|3.6441
23:09:09|3.6487
23:09:10|3.6487
23:09:11|3.6487
23:09:12|3.6487
23:09:13|3.6487
23:09:14|3.6487
23:09:15|3.6487
23:09:16|3.6487
23:09:17|3.6487
23:09:18|3.6472
23:09:19|3.6472
23:09:20|3.6472
23:09:21|3.6466
23:09:22|3.6466
23:09:23|3.6466
23:09:24|3.6466
23:09:25|3.6466
23:09:26|3.6466
23:09:27|3.6466
23:09:28|3.6466
23:09:29|3.6389
23:09:30|3.6389
23:09:31|3.638
23:09:32|3.638
23:09:33|3.6378
23:09:34|3.6378
23:09:35|3.6345
23:09:36|3.631
23:09:37|3.6292
23:09:38|3.6292
23:09:39|3.6292
23:09:40|3.6292
23:09:41|3.6292
23:09:42|3.6333
23:09:43|3.6333
23:09:44|3.6292
23:09:45|3.6292
23:09:46|3.6292
23:09:47|3.6308
23:09:48|3.6308
23:09:49|3.6292
23:09:50|3.6303
23:09:51|3.6301
23:09:52|3.621
23:09:53|3.6263
23:09:54|3.6263
23:09:55|3.6218
23:09:56|3.6254
23:09:57|3.6216
23:09:58|3.6161
23:09:59|3.6228
23:10:00|3.6229
23:10:02|3.6229
23:10:03|3.6229
23:10:04|3.6226
23:10:04|3.6096
23:10:05|3.605
23:10:06|3.6108
23:10:07|3.6045
23:10:09|3.6087
23:10:10|3.6086
23:10:11|3.6105
23:10:12|3.6045
23:10:12|3.604
23:10:14|3.6098
23:10:14|3.6098
23:10:16|3.6008
23:10:17|3.6088
23:10:18|3.6088
23:10:19|3.607
23:10:21|3.6015
23:10:22|3.6016
23:10:23|3.6081
23:10:24|3.6098
23:10:24|3.5797
23:10:25|3.5706
23:10:26|3.57
23:10:28|3.57
23:10:29|3.5845
23:10:30|3.5845
23:10:31|3.5729
23:10:32|3.558
23:10:33|3.5463
23:10:34|3.5465
23:10:34|3.5509
23:10:36|3.559
23:10:37|3.5516
23:10:38|3.5631
23:10:39|3.5411
23:10:40|3.5524
23:10:41|3.5471
23:10:42|3.5409
23:10:42|3.5339
23:10:44|3.534
23:10:44|3.5215
23:10:46|3.5243
23:10:47|3.5226
23:10:48|3.5218
23:10:49|3.5094
23:10:50|3.511
23:10:51|3.5
23:10:52|3.4999
23:10:53|3.4922
23:10:54|3.4999
23:10:55|3.4962
23:10:56|3.4946
23:10:57|3.4948
23:10:58|3.4948
23:10:59|3.4892
23:11:00|3.4847
23:11:01|3.484
23:11:02|3.4833
23:11:03|3.48
23:11:05|3.4772
23:11:06|3.4701
23:11:07|3.4696
23:11:08|3.4616
23:11:08|3.4789
23:11:10|3.4888
23:11:10|3.4625
23:11:12|3.4821
23:11:13|3.4809
23:11:14|3.4809
23:11:15|3.48
23:11:16|3.4733
23:11:17|3.4745
23:11:18|3.4615
23:11:19|3.4615
23:11:20|3.4277
23:11:21|3.4406
23:11:22|3.4408
23:11:23|3.4437
23:11:24|3.4298
23:11:25|3.4327
23:11:27|3.4301
23:11:28|3.4
23:11:28|3.4051
23:11:30|3.4157
23:11:31|3.4117
23:11:32|3.4251
23:11:33|3.4316
23:11:33|3.4325
23:11:34|3.4306
23:11:35|3.4244
23:11:36|3.4356
23:11:38|3.4363
23:11:38|3.4365
23:11:40|3.4368
23:11:40|3.4356
23:11:42|3.4202
23:11:43|3.4108
23:11:44|3.429
23:11:45|3.4203
23:11:46|3.4157
23:11:47|3.4169
23:11:48|3.4199
23:11:49|3.4199
23:11:49|3.4203
23:11:50|3.4264
23:11:51|3.4203
23:11:53|3.4274
23:11:54|3.4207
23:12:00|3.4369
23:12:00|3.4354
23:12:02|3.4348
23:12:04|3.4355
23:12:04|3.4255
23:12:05|3.4347
23:12:07|3.4403
23:12:08|3.4407
23:12:09|3.4406
23:12:10|3.4406
23:12:11|3.4407
23:12:12|3.4407
23:12:13|3.4416
23:12:13|3.4416
23:12:15|3.4416
23:12:16|3.4413
23:12:17|3.4414
23:12:18|3.4481
23:12:19|3.4477
23:12:20|3.4478
23:12:21|3.4478
23:12:22|3.4513
23:12:23|3.4419
23:12:24|3.4476
23:12:25|3.4495
23:12:26|3.4482
23:12:27|3.4488
23:12:28|3.449
23:12:29|3.4495
23:12:30|3.4447
23:12:31|3.4401
23:12:32|3.4445
23:12:33|3.4401
23:12:34|3.4365
23:12:35|3.4365
23:12:36|3.4365
23:12:37|3.445
23:12:38|3.4444
23:12:39|3.4438
23:12:40|3.4267
23:12:41|3.4207
23:12:42|3.411
23:12:43|3.4139
23:12:44|3.411
23:12:45|3.4122
23:12:46|3.411
23:12:47|3.4111
23:12:48|3.4122
23:12:49|3.4121
23:12:50|3.4122
23:12:51|3.4174
23:12:52|3.411
23:12:53|3.411
23:12:54|3.4158
23:12:55|3.4011
23:12:56|3.4
23:12:57|3.3903
23:12:58|3.3985
23:12:59|3.3992
23:13:00|3.3894
23:13:01|3.3949
23:13:08|3.3683
23:13:10|3.3802
23:13:10|3.3648
23:13:12|3.3568
23:13:13|3.3576
23:13:14|3.35
23:13:14|3.3548
23:13:15|3.3501
23:13:17|3.3547
23:13:18|3.3446
23:13:19|3.3487
23:13:20|3.3446
23:13:20|3.3064
23:13:22|3.3291
23:13:23|3.3283
23:13:24|3.3229
23:13:24|3.3114
23:13:26|3.3327
23:13:26|3.3528
23:13:28|3.3411
23:13:28|3.3469
23:13:30|3.3226
23:13:31|3.3266
23:13:32|3.3333
23:13:33|3.3349
23:13:34|3.3288
23:13:35|3.3253
23:13:36|3.3378
23:13:37|3.3378
23:13:38|3.3378
23:13:39|3.35
23:13:40|3.3549
23:13:41|3.3615
23:13:42|3.3562
23:13:43|3.3565
23:13:44|3.363
23:13:45|3.3566
23:13:46|3.363
23:13:47|3.376
23:13:48|3.3735
23:13:49|3.3737
23:13:50|3.3863
23:13:51|3.3835
23:13:52|3.39
23:13:53|3.3827
23:13:54|3.385
23:13:55|3.3871
23:13:56|3.3812
23:13:57|3.3872
23:13:58|3.3892
23:13:59|3.391
23:14:01|3.3921
23:14:02|3.401
23:14:03|3.3935
23:14:05|3.4004
23:14:06|3.4
23:14:08|3.404
23:14:09|3.401
23:14:10|3.3982
23:14:11|3.4061
23:14:12|3.4275
23:14:13|3.4307
23:14:14|3.4274
23:14:15|3.43
23:14:15|3.4295
23:14:17|3.4199
23:14:18|3.4323
23:14:19|3.43
23:14:20|3.43
23:14:21|3.4265
23:14:22|3.42
23:14:23|3.43
23:14:24|3.42
23:14:25|3.42
23:14:26|3.42
23:14:27|3.4272
23:14:28|3.4289
23:14:29|3.4201
23:14:30|3.4286
23:14:31|3.4201
23:14:32|3.4268
23:14:33|3.4277
23:14:34|3.4222
23:14:35|3.4222
23:14:36|3.4268
23:14:37|3.4223
23:14:38|3.4225
23:14:39|3.4199
23:14:40|3.409
23:14:41|3.4076
23:14:42|3.3932
23:14:43|3.3938
23:14:44|3.3938
23:14:45|3.4003
23:14:46|3.4115
23:14:47|3.4123
23:14:48|3.4123
23:14:49|3.4071
23:14:50|3.4061
23:14:51|3.428
23:14:52|3.4447
23:14:53|3.4381
23:14:54|3.4288
23:14:55|3.4282
23:14:56|3.4281
23:14:57|3.4281
23:14:58|3.4332
23:14:59|3.4344
23:15:00|3.429
23:15:01|3.4288
23:15:02|3.4288
23:15:03|3.4288
23:15:04|3.4327
23:15:05|3.4151
23:15:07|3.4103
23:15:08|3.4055
23:15:09|3.3984
23:15:10|3.4011
23:15:12|3.3981
23:15:13|3.3904
23:15:14|3.4009
23:15:15|3.3996
23:15:16|3.42
23:15:18|3.4211
23:15:19|3.412
23:15:19|3.4127
23:15:21|3.4164
23:15:21|3.4343
23:15:22|3.4242
23:15:23|3.4242
23:15:25|3.4236
23:15:25|3.4255
23:15:27|3.4255
23:15:28|3.4255
23:15:29|3.4218
23:15:30|3.4132
23:15:31|3.4091
23:15:32|3.4
23:15:33|3.41
23:15:34|3.4089
23:15:35|3.4003
23:15:36|3.3943
23:15:38|3.3973
23:15:38|3.3963
23:15:40|3.3964
23:15:40|3.388
23:15:41|3.3961
23:15:42|3.3975
23:15:44|3.3984
23:15:44|3.396
23:15:45|3.3944
23:15:46|3.391
23:15:48|3.388
23:15:49|3.3912
23:15:50|3.3912
23:15:50|3.3883
23:15:51|3.3786
23:15:52|3.3864
23:15:53|3.3773
23:15:55|3.3887
23:15:55|3.39
23:15:56|3.3829
23:15:57|3.3945
23:15:59|3.3755
23:15:59|3.3782
23:16:00|3.3719
23:16:02|3.3667
23:16:02|3.3658
23:16:03|3.3564
23:16:04|3.3511
23:16:05|3.3512
23:16:07|3.358
23:16:08|3.3581
23:16:09|3.3512
23:16:11|3.35
23:16:12|3.35
23:16:13|3.3565
23:16:13|3.3573
23:16:14|3.3786
23:16:15|3.3784
23:16:16|3.3837
23:16:17|3.4042
23:16:19|3.4072
23:16:20|3.4073
23:16:21|3.4016
23:16:23|3.3992
23:16:23|3.3992
23:16:24|3.3992
23:16:25|3.3924
23:16:26|3.3946
23:16:27|3.3946
23:16:29|3.416
23:16:29|3.4065
23:16:31|3.4076
23:16:31|3.4191
23:16:32|3.4176
23:16:33|3.4074
23:16:35|3.41
23:16:35|3.4172
23:16:37|3.416
23:16:38|3.4171
23:16:39|3.4104
23:16:40|3.4155
23:16:41|3.4164
23:16:42|3.4127
23:16:43|3.4259
23:16:44|3.43
23:16:45|3.4256
23:16:46|3.4305
23:16:47|3.4325
23:16:48|3.4346
23:16:49|3.4343
23:16:50|3.4314
23:16:51|3.4314
23:16:52|3.4307
23:16:53|3.43
23:16:54|3.427
23:16:55|3.431
23:16:56|3.4368
23:16:57|3.4369
23:16:58|3.4387
23:16:59|3.4387
23:17:00|3.4439
23:17:02|3.4365
23:17:02|3.45
23:17:03|3.4363
23:17:05|3.4384
23:17:05|3.4384
23:17:06|3.4316
23:17:08|3.4311
23:17:09|3.4222
23:17:10|3.4314
23:17:12|3.4196
23:17:13|3.4196
23:17:14|3.4269
23:17:15|3.4201
23:17:15|3.4161
23:17:17|3.4222
23:17:18|3.4105
23:17:19|3.4209
23:17:20|3.4209
23:17:21|3.4243
23:17:23|3.4243
23:17:23|3.4243
23:17:24|3.4243
23:17:25|3.4243
23:17:26|3.4243
23:17:28|3.419
23:17:29|3.4316
23:17:29|3.4344
23:17:30|3.4318
23:17:31|3.4386
23:17:32|3.4386
23:17:33|3.4386
23:17:34|3.4386
23:17:35|3.4445
23:17:36|3.4444
23:17:38|3.4447
23:17:39|3.4449
23:17:40|3.45
23:17:40|3.46
23:17:42|3.46
23:17:42|3.4607
23:17:44|3.467
23:17:44|3.4564
23:17:45|3.4563
23:17:46|3.4506
23:17:47|3.4512
23:17:49|3.4669
23:17:50|3.4502
23:17:50|3.45
23:17:51|3.45
23:17:52|3.45
23:17:54|3.4447
23:17:54|3.44
23:17:55|3.4408
23:17:56|3.4408
23:17:57|3.4504
23:17:58|3.4504
23:18:00|3.4496
23:18:00|3.4431
23:18:02|3.45
23:18:02|3.4499
23:18:03|3.45
23:18:04|3.444
23:18:05|3.4495
23:18:07|3.45
23:18:08|3.45
23:18:09|3.45
23:18:09|3.4438
23:18:11|3.45
23:18:13|3.4463
23:18:14|3.4463
23:18:15|3.45
23:18:16|3.446
23:18:17|3.45
23:18:18|3.45
23:18:19|3.45
23:18:20|3.45
23:18:21|3.45
23:18:22|3.45
23:18:23|3.45
23:18:24|3.4587
23:18:25|3.4608
23:18:26|3.4662
23:18:27|3.4669
23:18:28|3.4671
23:18:29|3.465
23:18:30|3.4649
23:18:31|3.4649
23:18:32|3.4649
23:18:33|3.465
23:18:35|3.4666
23:18:35|3.4667
23:18:36|3.4667
23:18:38|3.4669
23:18:39|3.4605
23:18:39|3.4667
23:18:40|3.4667
23:18:41|3.4775
23:18:43|3.4743
23:18:43|3.4819
23:18:45|3.4789
23:18:45|3.4815
23:18:47|3.4794
23:18:48|3.4795
23:18:49|3.4798
23:18:49|3.482
23:18:51|3.482
23:18:51|3.48
23:18:52|3.48
23:18:54|3.4819
23:18:54|3.491
23:18:55|3.4874
23:18:57|3.4941
23:18:57|3.4909
23:18:59|3.5
23:19:00|3.4918
23:19:01|3.4988
23:19:01|3.4943
23:19:03|3.4943
23:19:03|3.4922
23:19:04|3.4918
23:19:05|3.4831
23:19:06|3.479
23:19:07|3.4818
23:19:08|3.4754
23:19:10|3.4764
23:19:12|3.4764
23:19:13|3.4831
23:19:15|3.4857
23:19:15|3.4856
23:19:16|3.4856
23:19:18|3.4907
23:19:19|3.4858
23:19:20|3.4875
23:19:21|3.4877
23:19:22|3.5095
23:19:24|3.5066
23:19:25|3.5001
23:19:25|3.5001
23:19:26|3.5079
23:19:27|3.5079
23:19:28|3.5065
23:19:30|3.5021
23:19:31|3.5021
23:19:32|3.5021
23:19:33|3.5001
23:19:33|3.5014
23:19:35|3.5014
23:19:35|3.5046
23:19:37|3.5004
23:19:38|3.5063
23:19:38|3.5014
23:19:40|3.5014
23:19:40|3.5001
23:19:41|3.5001
23:19:42|3.4954
23:19:44|3.4859
23:19:44|3.4859
23:19:46|3.4923
23:19:47|3.4939
23:19:47|3.4949
23:19:48|3.4861
23:19:49|3.4861
23:19:51|3.495
23:19:52|3.4922
23:19:53|3.4922
23:19:54|3.4922
23:19:54|3.5012
23:19:55|3.5012
23:19:57|3.5012
23:19:58|3.5097
23:19:58|3.5027
23:19:59|3.5028
23:20:00|3.5027
23:20:01|3.5027
23:20:02|3.51
23:20:04|3.5165
23:20:04|3.5098
23:20:05|3.5041
23:20:07|3.5159
23:20:08|3.5098
23:20:08|3.5098
23:20:09|3.51
23:20:11|3.5149
23:20:12|3.5227
23:20:13|3.5299
23:20:14|3.5198
23:20:15|3.52
23:20:16|3.52
23:20:17|3.5284
23:20:18|3.5238
23:20:19|3.5242
23:20:21|3.5169
23:20:22|3.508
23:20:23|3.498
23:20:23|3.5058
23:20:25|3.5053
23:20:26|3.4996
23:20:27|3.4993
23:20:28|3.5
23:20:29|3.5
23:20:30|3.4976
23:20:31|3.4976
23:20:32|3.5001
23:20:33|3.5009
23:20:34|3.5009
23:20:35|3.5009
23:20:36|3.5009
23:20:38|3.5061
23:20:39|3.5061
23:20:40|3.5061
23:20:40|3.5012
23:20:42|3.5107
23:20:43|3.5104
23:20:44|3.501
23:20:45|3.501
23:20:45|3.5062
23:20:47|3.5062
23:20:48|3.5062
23:20:49|3.5062
23:20:50|3.5062
23:20:51|3.5087
23:20:52|3.5031
23:20:53|3.5031
23:20:54|3.5031
23:20:55|3.5031
23:20:56|3.5031
23:20:56|3.499
23:20:58|3.5029
23:20:59|3.5029
23:21:00|3.5029
23:21:01|3.5029
23:21:01|3.5029
23:21:02|3.5029
23:21:03|3.51
23:21:05|3.51
23:21:06|3.5152
23:21:07|3.5221
23:21:08|3.5194
23:21:09|3.5202
23:21:09|3.5237
23:21:10|3.5238
23:21:13|3.5223
23:21:14|3.5223
23:21:14|3.5223
23:21:16|3.5312
23:21:16|3.5316
23:21:18|3.5254
23:21:19|3.5263
23:21:19|3.5267
23:21:21|3.525
23:21:22|3.5299
23:21:23|3.5299
23:21:24|3.5242
23:21:25|3.5242
23:21:26|3.5277
23:21:27|3.5346
23:21:28|3.5337
23:21:29|3.5264
23:21:30|3.5296
23:21:32|3.5245
23:21:33|3.528
23:21:34|3.5216
23:21:35|3.526
23:21:36|3.5261
23:21:37|3.5203
23:21:39|3.5253
23:21:40|3.5263
23:21:41|3.5263
23:21:42|3.5204
23:21:42|3.5219
23:21:43|3.5231
23:21:45|3.5231
23:21:46|3.5231
23:21:47|3.523
23:21:47|3.5231
23:21:49|3.5236
23:21:50|3.5236
23:21:51|3.5285
23:21:52|3.5285
23:21:53|3.5282
23:21:53|3.5283
23:21:55|3.5283
23:21:56|3.528
23:21:57|3.5285
23:21:58|3.5284
23:21:59|3.5284
23:22:00|3.5284
23:22:01|3.5284
23:22:02|3.526
23:22:03|3.526
23:22:04|3.5231
23:22:04|3.526
23:22:05|3.526
23:22:07|3.526
23:22:08|3.526
23:22:09|3.5267
23:22:10|3.5239
23:22:11|3.5239
23:22:12|3.526
23:22:14|3.526
23:22:15|3.5234
23:22:17|3.52
23:22:18|3.5156
23:22:19|3.51
23:22:19|3.51
23:22:21|3.5071
23:22:21|3.5069
23:22:23|3.4988
23:22:24|3.4978
23:22:24|3.493
23:22:25|3.4923
23:22:26|3.4931
23:22:27|3.4983
23:22:29|3.4998
23:22:30|3.5003
23:22:31|3.5006
23:22:32|3.5006
23:22:34|3.503
23:22:35|3.5088
23:22:35|3.5021
23:22:37|3.5025
23:22:38|3.5074
23:22:39|3.5074
23:22:40|3.5006
23:22:42|3.5006
23:22:43|3.4953
23:22:43|3.4953
23:22:44|3.4953
23:22:45|3.4994
23:22:46|3.4994
23:22:47|3.498
23:22:48|3.498
23:22:49|3.4976
23:22:50|3.4937
23:22:51|3.4934
23:22:52|3.4934
23:22:54|3.498
23:22:54|3.4994
23:22:56|3.4934
23:22:56|3.4997
23:22:57|3.4997
23:22:58|3.4997
23:22:59|3.51
23:23:01|3.51
23:23:01|3.5129
23:23:02|3.5208
23:23:03|3.5169
23:23:04|3.5144
23:23:05|3.5231
23:23:06|3.5231
23:23:07|3.5231
23:23:08|3.5231
23:23:09|3.5183
23:23:10|3.5183
23:23:11|3.5227
23:23:13|3.5253
23:23:14|3.5253
23:23:15|3.5253
23:23:16|3.5253
23:23:18|3.5253
23:23:18|3.5215
23:23:19|3.5215
23:23:21|3.5231
23:23:21|3.5231
23:23:23|3.515
23:23:24|3.521
23:23:25|3.5116
23:23:26|3.5098
23:23:27|3.5131
23:23:28|3.5105
23:23:29|3.5096
23:23:30|3.5163
23:23:31|3.5109
23:23:32|3.5105
23:23:33|3.5105
23:23:34|3.5163
23:23:35|3.5167
23:23:36|3.5111
23:23:37|3.5204
23:23:39|3.5204
23:23:39|3.5237
23:23:40|3.5237
23:23:42|3.5103
23:23:43|3.5172
23:23:43|3.5103
23:23:45|3.5103
23:23:46|3.5103
23:23:47|3.5103
23:23:47|3.5103
23:23:48|3.5103
23:23:49|3.5103
23:23:50|3.5103
23:23:51|3.5104
23:23:52|3.5104
23:23:54|3.5141
23:23:54|3.5103
23:23:55|3.5103
23:23:56|3.5103
23:23:57|3.5103
23:23:59|3.5103
23:23:59|3.513
23:24:01|3.513
23:24:02|3.513
23:24:03|3.5052
23:24:03|3.5208
23:24:04|3.5041
23:24:06|3.5107
23:24:06|3.5096
23:24:07|3.5017
23:24:08|3.5115
23:24:10|3.5108
23:24:10|3.502
23:24:11|3.502
23:24:13|3.5039
23:24:14|3.5039
23:24:16|3.509
23:24:17|3.5062
23:24:19|3.5005
23:24:19|3.5
23:24:21|3.5
23:24:21|3.5001
23:24:23|3.4998
23:24:24|3.4998
23:24:24|3.4984
23:24:25|3.4984
23:24:26|3.4997
23:24:27|3.5019
23:24:28|3.5019
23:24:29|3.5019
23:24:31|3.5053
23:24:32|3.5053
23:24:33|3.5053
23:24:34|3.5053
23:24:35|3.5089
23:24:36|3.511
23:24:36|3.5061
23:24:37|3.5061
23:24:39|3.5115
23:24:39|3.508
23:24:41|3.52
23:24:41|3.52
23:24:42|3.52
23:24:44|3.52
23:24:44|3.5252
23:24:45|3.5253
23:24:47|3.5253
23:24:48|3.5206
23:24:49|3.5191
23:24:50|3.5253
23:24:51|3.5303
23:24:52|3.5304
23:24:52|3.5331
23:24:54|3.5303
23:24:55|3.5352
23:24:56|3.5352
23:24:57|3.5289
23:24:57|3.5289
23:25:00|3.5314
23:25:01|3.5271
23:25:01|3.5289
23:25:03|3.5265
23:25:03|3.5206
23:25:05|3.5206
23:25:05|3.5144
23:25:07|3.5238
23:25:08|3.5238
23:25:08|3.5238
23:25:09|3.5184
23:25:10|3.5184
23:25:11|3.5174
23:25:12|3.5174
23:25:13|3.5114
23:25:15|3.5117
23:25:16|3.5166
23:25:18|3.5162
23:25:19|3.5162
23:25:20|3.5162
23:25:21|3.5162
23:25:22|3.5114
23:25:23|3.5114
23:25:24|3.5149
23:25:25|3.5149
23:25:26|3.5166
23:25:27|3.5166
23:25:28|3.5102
23:25:29|3.5165
23:25:30|3.5138
23:25:31|3.5121
23:25:32|3.508
23:25:33|3.508
23:25:34|3.5109
23:25:35|3.5109
23:25:36|3.5114
23:25:37|3.5114
23:25:38|3.5115
23:25:39|3.5115
23:25:41|3.5114
23:25:41|3.5114
23:25:42|3.5114
23:25:44|3.5039
23:25:45|3.4994
23:25:46|3.49
23:25:47|3.4901
23:25:48|3.4973
23:25:48|3.4973
23:25:50|3.4903
23:25:51|3.4943
23:25:52|3.4863
23:25:52|3.4977
23:25:54|3.4977
23:25:55|3.4977
23:25:55|3.4977
23:25:57|3.4977
23:25:58|3.489
23:25:59|3.489
23:26:00|3.4924
23:26:00|3.4924
23:26:02|3.489
23:26:02|3.489
23:26:04|3.489
23:26:05|3.485
23:26:07|3.4851
23:26:08|3.485
23:26:09|3.485
23:26:09|3.4878
23:26:10|3.4878
23:26:11|3.4879
23:26:12|3.4852
23:26:13|3.49
23:26:15|3.493
23:26:15|3.4931
23:26:17|3.4976
23:26:18|3.4976
23:26:20|3.4968
23:26:21|3.4896
23:26:22|3.5
23:26:23|3.5096
23:26:24|3.5025
23:26:25|3.51
23:26:26|3.5097
23:26:27|3.4997
23:26:28|3.5073
23:26:29|3.5073
23:26:30|3.5073
23:26:31|3.5073
23:26:33|3.5061
23:26:34|3.4965
23:26:35|3.5049
23:26:36|3.496
23:26:37|3.4984
23:26:38|3.4984
23:26:38|3.5
23:26:40|3.5
23:26:41|3.4951
23:26:42|3.4951
23:26:43|3.4951
23:26:44|3.4965
23:26:45|3.51
23:26:46|3.5121
23:26:47|3.5121
23:26:48|3.5124
23:26:49|3.5102
23:26:50|3.5219
23:26:52|3.5148
23:26:53|3.5161
23:26:53|3.5175
23:26:54|3.5175
23:26:56|3.5255
23:26:57|3.5258
23:26:57|3.5271
23:26:59|3.5271
23:27:00|3.5271
23:27:01|3.5271
23:27:01|3.5204
23:27:02|3.5257
23:27:04|3.5257
23:27:05|3.5257
23:27:05|3.5218
23:27:07|3.5258
23:27:07|3.5258
23:27:10|3.5214
23:27:11|3.521
23:27:12|3.5257
23:27:13|3.5257
23:27:14|3.522
23:27:15|3.522
23:27:15|3.5271
23:27:17|3.5271
23:27:19|3.5228
23:27:19|3.5284
23:27:21|3.522
23:27:22|3.5157
23:27:23|3.5253
23:27:25|3.5228
23:27:25|3.511
23:27:26|3.511
23:27:27|3.511
23:27:29|3.511
23:27:30|3.511
23:27:30|3.511
23:27:31|3.5247
23:27:32|3.5247
23:27:33|3.5112
23:27:34|3.51
23:27:35|3.51
23:27:36|3.5192
23:27:38|3.5192
23:27:38|3.5192
23:27:39|3.5166
23:27:40|3.5166
23:27:41|3.5166
23:27:43|3.5158
23:27:43|3.522
23:27:45|3.522
23:27:46|3.5223
23:27:47|3.5223
23:27:48|3.5223
23:27:50|3.5223
23:27:51|3.5223
23:27:51|3.5223
23:27:52|3.5223
23:27:54|3.5213
23:27:55|3.5213
23:27:55|3.5213
23:27:57|3.5213
23:27:58|3.5172
23:27:58|3.5172
23:27:59|3.5167
23:28:00|3.5167
23:28:01|3.5161
23:28:03|3.5161
23:28:03|3.5118
23:28:04|3.5155
23:28:06|3.5072
23:28:06|3.5036
23:28:07|3.5008
23:28:08|3.49
23:28:09|3.4992
23:28:10|3.487
23:28:11|3.4966
23:28:12|3.4957
23:28:14|3.4943
23:28:14|3.4949
23:28:15|3.4949
23:28:17|3.4949
23:28:17|3.4949
23:28:19|3.4957
23:28:20|3.512
23:28:21|3.5106
23:28:22|3.5118
23:28:24|3.5142
23:28:25|3.5055
23:28:26|3.5096
23:28:27|3.5097
23:28:28|3.5097
23:28:29|3.5055
23:28:30|3.5043
23:28:31|3.5023
23:28:31|3.5023
23:28:33|3.5109
23:28:34|3.5109
23:28:34|3.5109
23:28:36|3.5109
23:28:37|3.5109
23:28:38|3.5117
23:28:38|3.5117
23:28:40|3.5117
23:28:41|3.5117
23:28:42|3.5065
23:28:43|3.5065
23:28:44|3.5039
23:28:45|3.5039
23:28:46|3.5106
23:28:47|3.5106
23:28:48|3.5106
23:28:49|3.5047
23:28:50|3.5108
23:28:51|3.5108
23:28:51|3.5011
23:28:53|3.5029
23:28:54|3.5097
23:28:55|3.5034
23:28:56|3.5034
23:28:57|3.5034
23:28:57|3.5034
23:28:59|3.5031
23:28:59|3.5031
23:29:01|3.5
23:29:02|3.5
23:29:03|3.5
23:29:04|3.493
23:29:04|3.4901
23:29:05|3.4901
23:29:07|3.4901
23:29:08|3.4901
23:29:09|3.4901
23:29:10|3.4901
23:29:11|3.4994
23:29:11|3.4994
23:29:13|3.4994
23:29:14|3.4994
23:29:14|3.4978
23:29:15|3.4978
23:29:17|3.4978
23:29:18|3.4978
23:29:19|3.4978
23:29:21|3.5024
23:29:21|3.5086
23:29:23|3.5087
23:29:24|3.5163
23:29:25|3.5163
23:29:26|3.5163
23:29:27|3.5163
23:29:28|3.5162
23:29:29|3.5199
23:29:30|3.5049
23:29:31|3.5066
23:29:32|3.5066
23:29:33|3.5126
23:29:35|3.511
23:29:36|3.5112
23:29:37|3.5113
23:29:37|3.5114
23:29:38|3.5112
23:29:39|3.5143
23:29:40|3.5142
23:29:42|3.5179
23:29:42|3.5262
23:29:43|3.5174
23:29:45|3.5175
23:29:45|3.5143
23:29:47|3.5146
23:29:47|3.5154
23:29:48|3.5155
23:29:50|3.5155
23:29:50|3.5179
23:29:52|3.5179
23:29:53|3.5179
23:29:54|3.5179
23:29:55|3.5179
23:29:56|3.5179
23:29:56|3.5179
23:29:58|3.5179
23:29:59|3.5268
23:30:00|3.5268
23:30:02|3.5268
23:30:03|3.5268
23:30:04|3.5212
23:30:04|3.5212
23:30:05|3.5212
23:30:06|3.5212
23:30:08|3.5071
23:30:09|3.5163
23:30:10|3.5163
23:30:11|3.5163
23:30:12|3.5163
23:30:12|3.5163
23:30:14|3.5163
23:30:14|3.5163
23:30:15|3.5091
23:30:17|3.5158
23:30:18|3.5159
23:30:19|3.5162
23:30:19|3.523
23:30:20|3.5231
23:30:22|3.5231
23:30:22|3.5231
23:30:23|3.5279
23:30:24|3.5325
23:30:25|3.5325
23:30:27|3.5289
23:30:28|3.5231
23:30:28|3.5329
23:30:30|3.533
23:30:30|3.533
23:30:32|3.5329
23:30:33|3.5262
23:30:33|3.5418
23:30:35|3.5441
23:30:37|3.5441
23:30:38|3.5436
23:30:39|3.5458
23:30:40|3.546
23:30:41|3.5443
23:30:42|3.5484
23:30:43|3.5442
23:30:44|3.5461
23:30:45|3.5487
23:30:46|3.5461
23:30:47|3.5461
23:30:49|3.5461
23:30:50|3.5484
23:30:51|3.546
23:30:51|3.5468
23:30:52|3.542
23:30:53|3.542
23:30:55|3.5345
23:30:56|3.5315
23:30:56|3.5414
23:30:58|3.5352
23:30:58|3.5352
23:31:00|3.5352
23:31:00|3.5474
23:31:01|3.5441
23:31:02|3.5379
23:31:04|3.5402
23:31:04|3.5455
23:31:05|3.5452
23:31:06|3.5441
23:31:07|3.5441
23:31:08|3.5483
23:31:09|3.5483
23:31:10|3.5466
23:31:12|3.5452
23:31:12|3.5452
23:31:14|3.55
23:31:15|3.558
23:31:16|3.5534
23:31:16|3.5626
23:31:17|3.5753
23:31:18|3.5883
23:31:20|3.5803
23:31:21|3.5856
23:31:22|3.5884
23:31:23|3.5882
23:31:24|3.5884
23:31:25|3.5886
23:31:26|3.5811
23:31:27|3.5811
23:31:28|3.5825
23:31:29|3.5883
23:31:30|3.5871
23:31:31|3.5811
23:31:32|3.5871
23:31:33|3.5811
23:31:34|3.5816
23:31:35|3.5811
23:31:37|3.5872
23:31:38|3.581
23:31:40|3.5821
23:31:40|3.5906
23:31:41|3.5977
23:31:43|3.5945
23:31:44|3.5954
23:31:44|3.5959
23:31:45|3.5912
23:31:47|3.596
23:31:48|3.5959
23:31:49|3.5977
23:31:50|3.5912
23:31:51|3.5993
23:31:51|3.6
23:31:53|3.6
23:31:54|3.5999
23:31:55|3.6029
23:31:56|3.5999
23:31:56|3.5998
23:31:58|3.6029
23:31:59|3.6029
23:32:00|3.6003
23:32:01|3.6003
23:32:02|3.5685
23:32:03|3.5741
23:32:04|3.578
23:32:05|3.5783
23:32:06|3.5786
23:32:07|3.5665
23:32:08|3.5665
23:32:09|3.5779
23:32:10|3.5661
23:32:11|3.5579
23:32:12|3.5641
23:32:13|3.5646
23:32:14|3.5646
23:32:15|3.5693
23:32:16|3.563
23:32:18|3.5693
23:32:19|3.5693
23:32:19|3.5693
23:32:20|3.565
23:32:21|3.5538
23:32:22|3.5498
23:32:24|3.5403
23:32:24|3.5451
23:32:25|3.5451
23:32:26|3.5401
23:32:27|3.54
23:32:28|3.54
23:32:29|3.5419
23:32:31|3.54
23:32:32|3.5267
23:32:32|3.5267
23:32:33|3.5267
23:32:35|3.5373
23:32:36|3.537
23:32:36|3.5365
23:32:38|3.5435
23:32:38|3.5392
23:32:39|3.5392
23:32:41|3.5392
23:32:43|3.5393
23:32:44|3.5393
23:32:44|3.5324
23:32:45|3.5324
23:32:47|3.5392
23:32:48|3.544
23:32:49|3.544
23:32:50|3.5359
23:32:50|3.5359
23:32:51|3.5359
23:32:53|3.5434
23:32:54|3.5434
23:32:55|3.5434
23:32:55|3.543
23:32:57|3.543
23:32:57|3.543
23:32:59|3.5538
23:32:59|3.5537
23:33:00|3.5537
23:33:01|3.546
23:33:03|3.5537
23:33:03|3.5537
23:33:05|3.5537
23:33:06|3.558
23:33:07|3.558
23:33:08|3.5559
23:33:09|3.5559
23:33:10|3.5428
23:33:11|3.5428
23:33:11|3.5325
23:33:12|3.5223
23:33:14|3.5263
23:33:14|3.5256
23:33:15|3.5248
23:33:16|3.5265
23:33:17|3.52
23:33:18|3.52
23:33:20|3.5201
23:33:21|3.5201
23:33:21|3.5201
23:33:23|3.5201
23:33:23|3.5201
23:33:25|3.5202
23:33:26|3.5207
23:33:27|3.5272
23:33:27|3.5272
23:33:29|3.5324
23:33:29|3.5261
23:33:30|3.5253
23:33:32|3.5253
23:33:33|3.5267
23:33:33|3.5267
23:33:34|3.5267
23:33:35|3.5214
23:33:37|3.5205
23:33:38|3.526
23:33:39|3.526
23:33:40|3.5208
23:33:41|3.5208
23:33:43|3.5247
23:33:44|3.5192
23:33:45|3.5115
23:33:46|3.515
23:33:47|3.51
23:33:48|3.5092
23:33:49|3.5089
23:33:50|3.5061
23:33:51|3.504
23:33:52|3.504
23:33:53|3.506
23:33:53|3.5025
23:33:55|3.5
23:33:56|3.5
23:33:57|3.4915
23:33:58|3.4977
23:33:59|3.4915
23:34:00|3.4915
23:34:01|3.4908
23:34:02|3.486
23:34:03|3.489
23:34:04|3.4878
23:34:05|3.4856
23:34:06|3.4756
23:34:07|3.4789
23:34:08|3.4583
23:34:09|3.4769
23:34:10|3.4194
23:34:11|3.431
23:34:12|3.4319
23:34:13|3.4167
23:34:14|3.4216
23:34:15|3.4308
23:34:16|3.4308
23:34:17|3.4322
23:34:18|3.431
23:34:19|3.4418
23:34:20|3.4318
23:34:21|3.4424
23:34:23|3.4424
23:34:24|3.4398
23:34:25|3.4384
23:34:26|3.4345
23:34:27|3.4399
23:34:27|3.4401
23:34:29|3.4401
23:34:30|3.4347
23:34:30|3.4347
23:34:32|3.4347
23:34:33|3.4385
23:34:34|3.4515
23:34:35|3.4366
23:34:37|3.4475
23:34:38|3.4466
23:34:39|3.4465
23:34:41|3.4466
23:34:42|3.4435
23:34:42|3.4465
23:34:44|3.4498
23:34:45|3.4498
23:34:45|3.4498
23:34:46|3.4131
23:34:47|3.4123
23:34:49|3.412
23:34:49|3.4149
23:34:51|3.4156
23:34:52|3.4119
23:34:52|3.4093
23:34:54|3.4001
23:34:54|3.4089
23:34:56|3.4081
23:34:57|3.4001
23:34:57|3.3984
23:34:58|3.3951
23:35:00|3.3983
23:35:00|3.3982
23:35:02|3.39
23:35:03|3.3989
23:35:03|3.3951
23:35:04|3.3947
23:35:05|3.3987
23:35:07|3.3985
23:35:07|3.4155
23:35:08|3.417
23:35:09|3.4461
23:35:10|3.4416
23:35:11|3.4483
23:35:13|3.4294
23:35:14|3.4425
23:35:14|3.448
23:35:16|3.4434
23:35:17|3.4435
23:35:17|3.4435
23:35:18|3.4435
23:35:20|3.4672
23:35:20|3.4717
23:35:22|3.4719
23:35:23|3.4719
23:35:23|3.4795
23:35:24|3.4795
23:35:25|3.4733
23:35:26|3.4596
23:35:27|3.4548
23:35:29|3.4546
23:35:29|3.4546
23:35:30|3.4546
23:35:32|3.4546
23:35:33|3.4742
23:35:34|3.4746
23:35:34|3.4746
23:35:36|3.4773
23:35:37|3.4744
23:35:38|3.4744
23:35:39|3.4742
23:35:41|3.4919
23:35:42|3.4919
23:35:43|3.4995
23:35:45|3.4897
23:35:46|3.4909
23:35:46|3.492
23:35:47|3.4936
23:35:49|3.4934
23:35:49|3.4935
23:35:51|3.4941
23:35:51|3.4954
23:35:53|3.4954
23:35:54|3.504
23:35:55|3.5077
23:35:56|3.5013
23:35:56|3.5041
23:35:58|3.5041
23:35:58|3.5028
23:35:59|3.5007
23:36:00|3.5041
23:36:01|3.5005
23:36:03|3.4995
23:36:03|3.4986
23:36:04|3.4986
23:36:06|3.4985
23:36:06|3.4985
23:36:07|3.4969
23:36:09|3.4974
23:36:09|3.4986
23:36:11|3.4985
23:36:11|3.4958
23:36:12|3.4958
23:36:13|3.4945
23:36:14|3.4945
23:36:15|3.4945
23:36:16|3.493
23:36:17|3.485
23:36:19|3.4756
23:36:20|3.4837
23:36:20|3.474
23:36:22|3.474
23:36:22|3.4842
23:36:23|3.4842
23:36:24|3.4842
23:36:25|3.4842
23:36:26|3.4842
23:36:27|3.4842
23:36:28|3.4795
23:36:29|3.4842
23:36:30|3.4842
23:36:31|3.4844
23:36:32|3.4795
23:36:34|3.4844
23:36:34|3.4802
23:36:35|3.48
23:36:36|3.489
23:36:37|3.489
23:36:39|3.489
23:36:40|3.4655
23:36:41|3.4378
23:36:42|3.4449
23:36:43|3.4399
23:36:44|3.44
23:36:44|3.4401
23:36:46|3.4401
23:36:47|3.4373
23:36:48|3.4342
23:36:49|3.4373
23:36:50|3.4474
23:36:51|3.4474
23:36:51|3.4511
23:36:53|3.451
23:36:54|3.451
23:36:55|3.4568
23:36:55|3.455
23:36:57|3.4556
23:36:58|3.4537
23:36:59|3.4537
23:37:00|3.4619
23:37:01|3.4641
23:37:02|3.4641
23:37:03|3.4641
23:37:04|3.4642
23:37:05|3.4642
23:37:06|3.4642
23:37:07|3.4721
23:37:08|3.4721
23:37:09|3.4721
23:37:10|3.4721
23:37:11|3.4721
23:37:12|3.4641
23:37:13|3.4447
23:37:14|3.4454
23:37:15|3.4454
23:37:16|3.4452
23:37:17|3.4452
23:37:18|3.4452
23:37:19|3.4453
23:37:20|3.444
23:37:21|3.4452
23:37:22|3.4983
23:37:23|3.4921
23:37:24|3.4922
23:37:25|3.4918
23:37:26|3.4918
23:37:27|3.488
23:37:28|3.4981
23:37:29|3.5087
23:37:30|3.5049
23:37:31|3.5049
23:37:32|3.5023
23:37:33|3.5013
23:37:34|3.5036
23:37:35|3.5037
23:37:36|3.5121
23:37:37|3.5042
23:37:38|3.51
23:37:39|3.516
23:37:41|3.5143
23:37:42|3.5144
23:37:43|3.5256
23:37:45|3.5222
23:37:46|3.5244
23:37:47|3.53
23:37:48|3.5261
23:37:49|3.5325
23:37:50|3.5263
23:37:51|3.5288
23:37:52|3.5294
23:37:53|3.5297
23:37:55|3.5289
23:37:56|3.5289
23:37:57|3.5249
23:37:57|3.5335
23:37:59|3.5335
23:37:59|3.5314
23:38:01|3.5178
23:38:01|3.5261
23:38:02|3.5245
23:38:03|3.5245
23:38:05|3.5153
23:38:05|3.5098
23:38:07|3.5124
23:38:08|3.5124
23:38:08|3.5
23:38:10|3.5146
23:38:10|3.5003
23:38:11|3.5008
23:38:12|3.4855
23:38:13|3.4853
23:38:14|3.4917
23:38:15|3.4917
23:38:16|3.4884
23:38:17|3.4884
23:38:18|3.4751
23:38:20|3.4839
23:38:20|3.4833
23:38:21|3.4833
23:38:23|3.479
23:38:23|3.479
23:38:24|3.4825
23:38:25|3.4824
23:38:26|3.4899
23:38:27|3.4954
23:38:28|3.4954
23:38:29|3.4876
23:38:30|3.4876
23:38:31|3.4876
23:38:33|3.4876
23:38:33|3.4987
23:38:34|3.5
23:38:35|3.5
23:38:37|3.496
23:38:38|3.5042
23:38:38|3.5042
23:38:40|3.5042
23:38:41|3.502
23:38:43|3.502
23:38:43|3.502
23:38:44|3.502
23:38:46|3.5027
23:38:47|3.5027
23:38:49|3.502
23:38:50|3.4941
23:38:51|3.487
23:38:52|3.4853
23:38:53|3.4853
23:38:53|3.4853
23:38:55|3.4953
23:38:56|3.4952
23:38:57|3.4952
23:38:58|3.4952
23:38:59|3.4952
23:39:00|3.4952
23:39:01|3.4952
23:39:02|3.4952
23:39:03|3.4952
23:39:04|3.4952
23:39:05|3.5
23:39:06|3.4999
23:39:07|3.4999
23:39:08|3.4999
23:39:09|3.4999
23:39:10|3.4999
23:39:11|3.4999
23:39:12|3.4999
23:39:13|3.4999
23:39:14|3.4957
23:39:15|3.4998
23:39:16|3.4998
23:39:17|3.4998
23:39:18|3.4978
23:39:19|3.5121
23:39:20|3.5129
23:39:21|3.5133
23:39:22|3.5145
23:39:23|3.5145
23:39:24|3.5145
23:39:25|3.5145
23:39:26|3.5145
23:39:27|3.5145
23:39:28|3.5145
23:39:29|3.5145
23:39:31|3.5197
23:39:32|3.5197
23:39:32|3.5159
23:39:34|3.5159
23:39:34|3.5197
23:39:35|3.5197
23:39:37|3.5146
23:39:37|3.5146
23:39:38|3.5145
23:39:39|3.5145
23:39:40|3.518
23:39:41|3.518
23:39:43|3.5007
23:39:45|3.4953
23:39:46|3.4953
23:39:47|3.4953
23:39:48|3.493
23:39:49|3.4745
23:39:50|3.4745
23:39:52|3.4745
23:39:52|3.493
23:39:53|3.4918
23:39:55|3.4987
23:39:55|3.501
23:39:57|3.501
23:39:57|3.501
23:39:58|3.501
23:40:00|3.4969
23:40:00|3.4969
23:40:01|3.4969
23:40:02|3.501
23:40:03|3.501
23:40:04|3.501
23:40:05|3.501
23:40:06|3.501
23:40:07|3.5011
23:40:08|3.497
23:40:10|3.501
23:40:10|3.501
23:40:12|3.501
23:40:13|3.501
23:40:14|3.5
23:40:14|3.5
23:40:16|3.5
23:40:16|3.5
23:40:17|3.5
23:40:18|3.5
23:40:19|3.5
23:40:20|3.5
23:40:22|3.5
23:40:23|3.5134
23:40:24|3.4995
23:40:24|3.5126
23:40:26|3.5127
23:40:26|3.5009
23:40:27|3.5009
23:40:28|3.4979
23:40:29|3.4979
23:40:31|3.501
23:40:31|3.501
23:40:32|3.501
23:40:33|3.501
23:40:35|3.501
23:40:35|3.4971
23:40:36|3.4955
23:40:37|3.4884
23:40:38|3.4884
23:40:39|3.4886
23:40:41|3.4956
23:40:41|3.4883
23:40:42|3.4882
23:40:44|3.4882
23:40:46|3.4883
23:40:46|3.48
23:40:48|3.4785
23:40:49|3.4783
23:40:50|3.4709
23:40:51|3.4774
23:40:52|3.469
23:40:53|3.4631
23:40:54|3.4629
23:40:55|3.469
23:40:56|3.4684
23:40:57|3.4628
23:40:58|3.4627
23:40:59|3.4627
23:41:00|3.4627
23:41:01|3.4678
23:41:02|3.4677
23:41:03|3.462
23:41:04|3.467
23:41:05|3.4613
23:41:06|3.4611
23:41:07|3.4583
23:41:08|3.4583
23:41:09|3.4583
23:41:10|3.4583
23:41:11|3.4583
23:41:12|3.4583
23:41:13|3.4611
23:41:14|3.4609
23:41:15|3.4508
23:41:17|3.4596
23:41:17|3.4596
23:41:18|3.4596
23:41:19|3.4448
23:41:20|3.4448
23:41:21|3.4396
23:41:23|3.4396
23:41:24|3.4396
23:41:25|3.4396
23:41:25|3.4398
23:41:26|3.4398
23:41:27|3.4398
23:41:29|3.4378
23:41:30|3.4342
23:41:30|3.4342
23:41:31|3.4364
23:41:32|3.4364
23:41:33|3.4239
23:41:34|3.409
23:41:35|3.4175
23:41:36|3.4174
23:41:37|3.4172
23:41:38|3.4302
23:41:40|3.4069
23:41:41|3.418
23:41:42|3.4168
23:41:43|3.4178
23:41:44|3.412
23:41:45|3.4184
23:41:46|3.4184
23:41:47|3.4179
23:41:48|3.4032
23:41:50|3.3802
23:41:51|3.3807
23:41:51|3.3815
23:41:53|3.3968
23:41:54|3.3974
23:41:55|3.3747
23:41:56|3.3634
23:41:57|3.3633
23:41:58|3.3693
23:41:59|3.3607
23:41:59|3.3606
23:42:01|3.3534
23:42:02|3.3569
23:42:03|3.357
23:42:03|3.3506
23:42:05|3.3508
23:42:06|3.36
23:42:07|3.3696
23:42:08|3.3767
23:42:09|3.382
23:42:10|3.3875
23:42:11|3.3832
23:42:12|3.393
23:42:13|3.3998
23:42:14|3.3899
23:42:15|3.3916
23:42:16|3.3996
23:42:17|3.3999
23:42:18|3.4
23:42:19|3.4
23:42:20|3.4
23:42:21|3.3933
23:42:22|3.394
23:42:23|3.3907
23:42:24|3.3997
23:42:25|3.4
23:42:26|3.3998
23:42:27|3.3998
23:42:28|3.3998
23:42:29|3.4
23:42:30|3.4
23:42:31|3.4
23:42:32|3.3997
23:42:33|3.3698
23:42:34|3.4129
23:42:35|3.4003
23:42:36|3.395
23:42:37|3.4029
23:42:38|3.4
23:42:39|3.4
23:42:40|3.4114
23:42:41|3.4158
23:42:42|3.4172
23:42:43|3.4125
23:42:44|3.412
23:42:45|3.411
23:42:47|3.4172
23:42:48|3.406
23:42:49|3.4003
23:42:51|3.4042
23:42:52|3.4027
23:42:53|3.4033
23:42:54|3.3936
23:42:55|3.3938
23:42:56|3.4013
23:42:57|3.4043
23:42:58|3.4043
23:42:59|3.4
23:43:00|3.3979
23:43:01|3.3983
23:43:02|3.3982
23:43:03|3.3982
23:43:04|3.3941
23:43:05|3.3941
23:43:06|3.3941
23:43:07|3.3985
23:43:08|3.3963
23:43:09|3.3963
23:43:10|3.3792
23:43:11|3.3613
23:43:12|3.3532
23:43:12|3.3594
23:43:14|3.353
23:43:15|3.353
23:43:16|3.353
23:43:17|3.3559
23:43:18|3.3559
23:43:19|3.3557
23:43:20|3.3557
23:43:21|3.3559
23:43:22|3.3559
23:43:23|3.3644
23:43:24|3.3644
23:43:25|3.3663
23:43:26|3.36
23:43:27|3.31
23:43:28|3.3192
23:43:29|3.3355
23:43:31|3.3442
23:43:31|3.3418
23:43:32|3.3363
23:43:33|3.3405
23:43:34|3.3352
23:43:36|3.3397
23:43:37|3.3424
23:43:38|3.3364
23:43:39|3.3589
23:43:40|3.3487
23:43:41|3.352
23:43:42|3.3423
23:43:43|3.3467
23:43:44|3.2992
23:43:45|3.2998
23:43:46|3.2999
23:43:47|3.3
23:43:49|3.2816
23:43:49|3.3
23:43:51|3.3
23:43:52|3.3
23:43:53|3.2994
23:43:55|3.2926
23:43:56|3.2996
23:43:57|3.2999
23:43:57|3.3
23:43:58|3.2999
23:44:00|3.2803
23:44:00|3.2969
23:44:01|3.297
23:44:03|3.2935
23:44:04|3.3078
23:44:04|3.2996
23:44:06|3.2991
23:44:07|3.2992
23:44:08|3.2983
23:44:09|3.2843
23:44:09|3.2815
23:44:11|3.2958
23:44:12|3.2894
23:44:13|3.2856
23:44:14|3.2947
23:44:15|3.295
23:44:17|3.2949
23:44:17|3.297
23:44:19|3.2987
23:44:19|3.3
23:44:20|3.2998
23:44:22|3.2998
23:44:23|3.2971
23:44:25|3.2981
23:44:25|3.2903
23:44:26|3.296
23:44:27|3.2907
23:44:28|3.2935
23:44:29|3.2935
23:44:31|3.2931
23:44:31|3.2901
23:44:32|3.2902
23:44:33|3.266
23:44:34|3.2795
23:44:35|3.279
23:44:36|3.2706
23:44:37|3.2628
23:44:38|3.2455
23:44:39|3.24
23:44:40|3.23
23:44:41|3.2289
23:44:42|3.2389
23:44:43|3.2315
23:44:44|3.2383
23:44:46|3.2393
23:44:46|3.2425
23:44:47|3.2385
23:44:49|3.25
23:44:50|3.2495
23:44:51|3.25
23:44:52|3.25
23:44:53|3.257
23:44:55|3.2517
23:44:55|3.2514
23:44:57|3.2596
23:44:57|3.2527
23:44:59|3.2574
23:45:00|3.2496
23:45:01|3.2303
23:45:02|3.2516
23:45:03|3.2574
23:45:04|3.2566
23:45:05|3.2437
23:45:06|3.2499
23:45:07|3.2497
23:45:08|3.2514
23:45:09|3.252
23:45:10|3.257
23:45:11|3.257
23:45:12|3.2602
23:45:13|3.2448
23:45:15|3.2679
23:45:15|3.2583
23:45:16|3.2694
23:45:18|3.2767
23:45:19|3.2795
23:45:20|3.2793
23:45:20|3.2709
23:45:22|3.2794
23:45:23|3.2797
23:45:23|3.2798
23:45:25|3.29
23:45:26|3.29
23:45:26|3.2895
23:45:27|3.2799
23:45:28|3.2901
23:45:29|3.2806
23:45:30|3.2901
23:45:31|3.2899
23:45:32|3.2737
23:45:33|3.2626
23:45:34|3.2731
23:45:36|3.274
23:45:36|3.2737
23:45:38|3.2737
23:45:39|3.27
23:45:40|3.27
23:45:41|3.2702
23:45:42|3.263
23:45:42|3.2621
23:45:43|3.2619
23:45:44|3.2621
23:45:45|3.2695
23:45:47|3.2697
23:45:48|3.2648
23:45:49|3.2697
23:45:49|3.27
23:45:50|3.2759
23:45:51|3.2758
23:45:53|3.2831
23:45:54|3.2724
23:45:54|3.2735
23:45:55|3.283
23:45:56|3.283
23:45:57|3.2859
23:45:58|3.2895
23:46:00|3.3029
23:46:01|3.303
23:46:03|3.3029
23:46:04|3.3049
23:46:05|3.3049
23:46:06|3.3049
23:46:06|3.3048
23:46:08|3.3048
23:46:09|3.3048
23:46:10|3.2976
23:46:11|3.3046
23:46:12|3.2984
23:46:13|3.2984
23:46:14|3.2984
23:46:15|3.3177
23:46:16|3.3135
23:46:17|3.3201
23:46:18|3.3137
23:46:19|3.3239
23:46:20|3.3151
23:46:21|3.3239
23:46:22|3.324
23:46:23|3.324
23:46:24|3.33
23:46:25|3.33
23:46:26|3.319
23:46:27|3.3263
23:46:28|3.3167
23:46:29|3.3202
23:46:30|3.323
23:46:31|3.3262
23:46:32|3.3167
23:46:33|3.3111
23:46:34|3.3217
23:46:35|3.3115
23:46:36|3.3167
23:46:37|3.3191
23:46:38|3.3073
23:46:39|3.3152
23:46:40|3.31
23:46:41|3.32
23:46:42|3.2938
23:46:43|3.3137
23:46:44|3.3137
23:46:45|3.3063
23:46:46|3.3021
23:46:47|3.2988
23:46:48|3.296
23:46:49|3.2955
23:46:50|3.2947
23:46:51|3.2915
23:46:52|3.2875
23:46:53|3.2874
23:46:54|3.2861
23:46:56|3.2852
23:46:56|3.2773
23:46:57|3.2804
23:46:59|3.2807
23:47:00|3.2849
23:47:01|3.2754
23:47:03|3.2689
23:47:04|3.2689
23:47:06|3.2659
23:47:07|3.2511
23:47:07|3.2628
23:47:09|3.2631
23:47:10|3.2537
23:47:11|3.2536
23:47:12|3.254
23:47:12|3.2596
23:47:14|3.2597
23:47:15|3.2517
23:47:16|3.2556
23:47:16|3.24
23:47:17|3.24
23:47:18|3.2553
23:47:20|3.2557
23:47:21|3.24
23:47:22|3.2503
23:47:22|3.2436
23:47:23|3.2436
23:47:25|3.2539
23:47:25|3.2532
23:47:26|3.2615
23:47:28|3.2642
23:47:29|3.2702
23:47:30|3.2702
23:47:31|3.2769
23:47:31|3.278
23:47:32|3.2778
23:47:33|3.2778
23:47:34|3.2775
23:47:35|3.2775
23:47:36|3.2789
23:47:37|3.2523
23:47:39|3.2599
23:47:40|3.26
23:47:40|3.2599
23:47:42|3.26
23:47:42|3.2573
23:47:44|3.2631
23:47:44|3.266
23:47:45|3.26
23:47:47|3.2517
23:47:47|3.2503
23:47:48|3.26
23:47:50|3.2626
23:47:50|3.2856
23:47:51|3.2856
23:47:52|3.2838
23:47:53|3.2856
23:47:55|3.2856
23:47:56|3.295
23:47:56|3.2761
23:47:57|3.2828
23:47:59|3.2829
23:47:59|3.2828
23:48:01|3.2828
23:48:03|3.2728
23:48:04|3.2667
23:48:05|3.2714
23:48:07|3.2706
23:48:08|3.2737
23:48:09|3.2525
23:48:09|3.2573
23:48:11|3.2508
23:48:11|3.25
23:48:13|3.2505
23:48:14|3.2512
23:48:14|3.2558
23:48:16|3.2541
23:48:18|3.2657
23:48:19|3.2728
23:48:19|3.2652
23:48:21|3.272
23:48:22|3.272
23:48:23|3.272
23:48:24|3.2682
23:48:25|3.2629
23:48:26|3.2684
23:48:27|3.2828
23:48:27|3.288
23:48:29|3.2884
23:48:30|3.2731
23:48:31|3.294
23:48:31|3.2923
23:48:33|3.2703
23:48:34|3.2779
23:48:35|3.2779
23:48:36|3.2779
23:48:37|3.278
23:48:38|3.278
23:48:39|3.278
23:48:40|3.2779
23:48:41|3.27
23:48:42|3.2773
23:48:42|3.2738
23:48:43|3.2738
23:48:44|3.278
23:48:45|3.2773
23:48:46|3.278
23:48:48|3.278
23:48:48|3.278
23:48:50|3.278
23:48:51|3.278
23:48:52|3.278
23:48:53|3.278
23:48:54|3.279
23:48:55|3.279
23:48:56|3.279
23:48:57|3.2779
23:48:58|3.279
23:48:59|3.28
23:49:00|3.28
23:49:01|3.2887
23:49:02|3.2916
23:49:04|3.29
23:49:04|3.2944
23:49:06|3.2991
23:49:07|3.2944
23:49:08|3.3
23:49:09|3.289
23:49:10|3.2942
23:49:11|3.2942
23:49:12|3.2943
23:49:13|3.2942
23:49:15|3.2862
23:49:16|3.2862
23:49:16|3.2862
23:49:17|3.2862
23:49:18|3.2861
23:49:20|3.2856
23:49:21|3.2819
23:49:22|3.2886
23:49:23|3.2886
23:49:24|3.2886
23:49:24|3.292
23:49:26|3.2921
23:49:27|3.2921
23:49:28|3.2921
23:49:29|3.2921
23:49:30|3.2942
23:49:31|3.2942
23:49:32|3.2942
23:49:33|3.2925
23:49:34|3.2925
23:49:35|3.2942
23:49:36|3.2987
23:49:37|3.2987
23:49:38|3.2987
23:49:39|3.2942
23:49:41|3.2996
23:49:41|3.2996
23:49:42|3.2999
23:49:43|3.2997
23:49:44|3.2997
23:49:45|3.2961
23:49:46|3.2997
23:49:47|3.2997
23:49:48|3.2997
23:49:49|3.2781
23:49:50|3.2878
23:49:51|3.2859
23:49:52|3.288
23:49:54|3.288
23:49:55|3.2773
23:49:56|3.2868
23:49:57|3.2872
23:49:57|3.288
23:49:59|3.2866
23:50:00|3.2877
23:50:00|3.288
23:50:02|3.2835
23:50:03|3.2835
23:50:05|3.2879
23:50:06|3.2879
23:50:08|3.2812
23:50:08|3.2812
23:50:10|3.2816
23:50:10|3.2871
23:50:11|3.2875
23:50:12|3.2816
23:50:14|3.2801
23:50:14|3.2857
23:50:15|3.2847
23:50:16|3.2847
23:50:18|3.2879
23:50:19|3.288
23:50:19|3.2957
23:50:21|3.2977
23:50:21|3.2909
23:50:22|3.2909
23:50:24|3.2913
23:50:24|3.2999
23:50:25|3.2808
23:50:27|3.2809
23:50:28|3.2808
23:50:28|3.2809
23:50:30|3.281
23:50:31|3.281
23:50:32|3.281
23:50:33|3.2807
23:50:33|3.2807
23:50:35|3.2808
23:50:35|3.281
23:50:36|3.281
23:50:37|3.281
23:50:39|3.281
23:50:39|3.2808
23:50:40|3.2808
23:50:41|3.281
23:50:42|3.28
23:50:43|3.28
23:50:44|3.2809
23:50:46|3.2809
23:50:47|3.2752
23:50:48|3.2751
23:50:49|3.28
23:50:50|3.2805
23:50:51|3.2808
23:50:52|3.2808
23:50:53|3.2808
23:50:54|3.27
23:50:55|3.2654
23:50:56|3.2543
23:50:57|3.2584
23:50:58|3.2584
23:50:59|3.2583
23:51:00|3.2583
23:51:01|3.2583
23:51:02|3.2581
23:51:03|3.2479
23:51:04|3.2428
23:51:05|3.2436
23:51:07|3.2398
23:51:08|3.2435
23:51:09|3.2421
23:51:11|3.2391
23:51:11|3.2392
23:51:13|3.2391
23:51:14|3.23
23:51:14|3.2353
23:51:16|3.2346
23:51:17|3.2327
23:51:18|3.2343
23:51:19|3.2337
23:51:21|3.2353
23:51:22|3.2292
23:51:22|3.2363
23:51:23|3.2359
23:51:24|3.2304
23:51:26|3.2353
23:51:26|3.231
23:51:28|3.2356
23:51:28|3.2364
23:51:30|3.2427
23:51:30|3.2456
23:51:31|3.2292
23:51:33|3.2292
23:51:34|3.2477
23:51:34|3.2422
23:51:35|3.2422
23:51:37|3.2517
23:51:37|3.2402
23:51:39|3.2506
23:51:39|3.2524
23:51:41|3.2494
23:51:41|3.2494
23:51:42|3.2575
23:51:43|3.2575
23:51:44|3.2505
23:51:46|3.2705
23:51:46|3.2655
23:51:48|3.2687
23:51:48|3.2518
23:51:50|3.2574
23:51:50|3.2459
23:51:51|3.2513
23:51:52|3.2478
23:51:54|3.245
23:51:54|3.2548
23:51:56|3.2513
23:51:57|3.2461
23:51:58|3.2461
23:51:58|3.2556
23:52:00|3.2446
23:52:01|3.2745
23:52:02|3.2684
23:52:03|3.2588
23:52:04|3.2496
23:52:04|3.2453
23:52:06|3.2345
23:52:07|3.2407
23:52:08|3.2343
23:52:09|3.2344
23:52:10|3.2233
23:52:11|3.2291
23:52:13|3.222
23:52:14|3.2266
23:52:15|3.2179
23:52:16|3.218
23:52:16|3.213
23:52:18|3.211
23:52:18|3.2116
23:52:20|3.2176
23:52:20|3.2216
23:52:21|3.2211
23:52:22|3.2147
23:52:24|3.2142
23:52:24|3.209
23:52:26|3.2201
23:52:26|3.2202
23:52:27|3.22
23:52:28|3.22
23:52:29|3.2072
23:52:30|3.2113
23:52:32|3.2129
23:52:33|3.2172
23:52:34|3.2157
23:52:34|3.2197
23:52:35|3.2178
23:52:37|3.2072
23:52:38|3.2025
23:52:39|3.2001
23:52:40|3.2
23:52:41|3.2
23:52:42|3.2
23:52:43|3.2
23:52:44|3.2
23:52:45|3.2
23:52:46|3.2
23:52:47|3.2
23:52:48|3.2
23:52:49|3.2
23:52:50|3.2
23:52:51|3.201
23:52:52|3.1957
23:52:53|3.1958
23:52:54|3.197
23:52:55|3.1926
23:52:56|3.1988
23:52:57|3.1946
23:52:58|3.1904
23:52:59|3.19
23:53:01|3.19
23:53:02|3.1928
23:53:02|3.1963
23:53:03|3.1965
23:53:04|3.1986
23:53:06|3.1991
23:53:06|3.2011
23:53:08|3.1955
23:53:09|3.2
23:53:10|3.19
23:53:11|3.1935
23:53:12|3.1967
23:53:13|3.1969
23:53:14|3.1935
23:53:15|3.2
23:53:16|3.2
23:53:17|3.2069
23:53:18|3.1903
23:53:19|3.1989
23:53:20|3.2
23:53:21|3.21
23:53:22|3.2192
23:53:23|3.2069
23:53:24|3.2158
23:53:25|3.2007
23:53:26|3.2106
23:53:28|3.2117
23:53:28|3.2122
23:53:30|3.2125
23:53:31|3.2125
23:53:31|3.207
23:53:32|3.1915
23:53:34|3.1915
23:53:34|3.1901
23:53:36|3.1991
23:53:37|3.1951
23:53:37|3.1951
23:53:38|3.1917
23:53:40|3.1903
23:53:40|3.1901
23:53:41|3.195
23:53:43|3.1888
23:53:43|3.1891
23:53:45|3.1935
23:53:45|3.1983
23:53:47|3.1889
23:53:48|3.1888
23:53:49|3.2
23:53:50|3.1905
23:53:51|3.19
23:53:52|3.19
23:53:53|3.1888
23:53:54|3.1888
23:53:55|3.1889
23:53:56|3.1888
23:53:57|3.1925
23:53:58|3.1889
23:53:59|3.1921
23:54:00|3.19
23:54:01|3.19
23:54:02|3.1971
23:54:03|3.1925
23:54:04|3.1932
23:54:05|3.1911
23:54:06|3.1868
23:54:08|3.1868
23:54:09|3.1889
23:54:10|3.1865
23:54:11|3.19
23:54:12|3.1899
23:54:13|3.1891
23:54:15|3.1891
23:54:15|3.1921
23:54:17|3.1856
23:54:18|3.193
23:54:18|3.1929
23:54:19|3.1899
23:54:20|3.1917
23:54:21|3.1917
23:54:22|3.194
23:54:24|3.1906
23:54:24|3.2027
23:54:25|3.2072
23:54:27|3.2104
23:54:27|3.2068
23:54:28|3.1931
23:54:30|3.1929
23:54:31|3.1956
23:54:32|3.1992
23:54:33|3.2044
23:54:35|3.206
23:54:36|3.2073
23:54:36|3.2106
23:54:37|3.2107
23:54:38|3.2111
23:54:40|3.2133
23:54:41|3.2186
23:54:41|3.1915
23:54:42|3.1961
23:54:43|3.1968
23:54:44|3.198
23:54:45|3.198
23:54:46|3.2001
23:54:48|3.1955
23:54:48|3.2
23:54:50|3.2068
23:54:51|3.2
23:54:51|3.1937
23:54:52|3.2007
23:54:54|3.1995
23:54:54|3.1996
23:54:56|3.2037
23:54:56|3.2058
23:54:57|3.2029
23:54:59|3.2031
23:55:00|3.2033
23:55:01|3.2033
23:55:01|3.2037
23:55:03|3.2083
23:55:04|3.209
23:55:05|3.209
23:55:06|3.2086
23:55:07|3.211
23:55:09|3.213
23:55:11|3.2107
23:55:12|3.2174
23:55:13|3.213
23:55:13|3.2267
23:55:15|3.226
23:55:16|3.2261
23:55:16|3.2333
23:55:18|3.2387
23:55:19|3.2296
23:55:20|3.2372
23:55:21|3.2265
23:55:22|3.228
23:55:23|3.231
23:55:24|3.2305
23:55:24|3.2298
23:55:27|3.2225
23:55:27|3.227
23:55:29|3.225
23:55:30|3.22
23:55:31|3.2238
23:55:32|3.219
23:55:32|3.2239
23:55:34|3.22
23:55:36|3.225
23:55:36|3.2259
23:55:37|3.2337
23:55:39|3.2337
23:55:40|3.2222
23:55:41|3.222
23:55:42|3.2204
23:55:44|3.2197
23:55:44|3.222
23:55:45|3.2188
23:55:46|3.222
23:55:47|3.2195
23:55:49|3.219
23:55:49|3.2131
23:55:51|3.2131
23:55:51|3.2158
23:55:53|3.2123
23:55:54|3.205
23:55:54|3.1903
23:55:56|3.1963
23:55:57|3.1873
23:55:57|3.1873
23:55:58|3.1873
23:55:59|3.1902
23:56:01|3.1903
23:56:01|3.1877
23:56:02|3.1957
23:56:04|3.1989
23:56:04|3.1978
23:56:06|3.1936
23:56:07|3.1936
23:56:07|3.1961
23:56:09|3.1831
23:56:10|3.1831
23:56:10|3.1831
23:56:11|3.1831
23:56:12|3.1831
23:56:13|3.1831
23:56:15|3.1831
23:56:15|3.1831
23:56:16|3.1831
23:56:18|3.1831
23:56:19|3.186
23:56:20|3.1991
23:56:20|3.198
23:56:21|3.2102
23:56:22|3.2008
23:56:23|3.2083
23:56:24|3.2088
23:56:26|3.2204
23:56:26|3.2223
23:56:28|3.2147
23:56:29|3.2213
23:56:30|3.23
23:56:31|3.2234
23:56:32|3.2252
23:56:34|3.2308
23:56:35|3.2248
23:56:36|3.2204
23:56:37|3.2255
23:56:38|3.2255
23:56:39|3.2262
23:56:40|3.2262
23:56:42|3.2285
23:56:43|3.2299
23:56:44|3.2292
23:56:45|3.2256
23:56:46|3.2254
23:56:47|3.2258
23:56:47|3.2294
23:56:49|3.2258
23:56:50|3.2259
23:56:51|3.2299
23:56:52|3.2259
23:56:52|3.2258
23:56:54|3.2257
23:56:55|3.2259
23:56:55|3.2257
23:56:57|3.2214
23:56:58|3.2147
23:56:59|3.2147
23:57:00|3.2164
23:57:01|3.2101
23:57:02|3.2155
23:57:03|3.2148
23:57:04|3.2284
23:57:05|3.2282
23:57:06|3.2173
23:57:07|3.2173
23:57:08|3.2204
23:57:09|3.2204
23:57:10|3.22
23:57:11|3.2183
23:57:12|3.2173
23:57:13|3.22
23:57:14|3.22
23:57:15|3.2107
23:57:16|3.2235
23:57:17|3.2182
23:57:18|3.2197
23:57:19|3.2197
23:57:20|3.2197
23:57:21|3.2204
23:57:22|3.2157
23:57:23|3.2192
23:57:24|3.2169
23:57:25|3.2092
23:57:26|3.2092
23:57:27|3.211
23:57:28|3.2092
23:57:30|3.211
23:57:30|3.2075
23:57:31|3.2092
23:57:33|3.2092
23:57:34|3.2092
23:57:35|3.2
23:57:37|3.2051
23:57:37|3.2
23:57:39|3.2086
23:57:40|3.2124
23:57:41|3.2036
23:57:42|3.2036
23:57:44|3.2063
23:57:44|3.2063
23:57:45|3.197
23:57:47|3.1968
23:57:48|3.197
23:57:48|3.2
23:57:49|3.2041
23:57:50|3.1971
23:57:51|3.1971
23:57:53|3.2004
23:57:53|3.197
23:57:55|3.2057
23:57:55|3.2057
23:57:57|3.197
23:57:58|3.197
23:57:58|3.197
23:58:00|3.197
23:58:01|3.2
23:58:01|3.2039
23:58:02|3.2039
23:58:04|3.2
23:58:05|3.2
23:58:06|3.2
23:58:07|3.2045
23:58:08|3.2059
23:58:09|3.2115
23:58:10|3.2208
23:58:11|3.2245
23:58:12|3.2269
23:58:13|3.2297
23:58:14|3.2245
23:58:15|3.2245
23:58:16|3.2159
23:58:17|3.2159
23:58:18|3.2132
23:58:18|3.2122
23:58:19|3.2156
23:58:21|3.2075
23:58:22|3.2039
23:58:23|3.2039
23:58:24|3.2027
23:58:25|3.2027
23:58:26|3.2027
23:58:27|3.2122
23:58:28|3.2145
23:58:28|3.216
23:58:30|3.216
23:58:31|3.2143
23:58:32|3.2089
23:58:34|3.2089
23:58:35|3.2046
23:58:36|3.2035
23:58:37|3.2123
23:58:39|3.2119
23:58:40|3.2119
23:58:41|3.2054
23:58:41|3.2054
23:58:43|3.2077
23:58:44|3.2024
23:58:45|3.198
23:58:46|3.198
23:58:46|3.198
23:58:47|3.2007
23:58:49|3.212
23:58:50|3.2
23:58:51|3.1983
23:58:52|3.1983
23:58:53|3.1983
23:58:54|3.1976
23:58:55|3.2009
23:58:57|3.2064
23:58:58|3.2117
23:58:58|3.2009
23:59:00|3.2009
23:59:01|3.2009
23:59:01|3.2116
23:59:03|3.2166
23:59:04|3.2165
23:59:04|3.2059
23:59:06|3.2059
23:59:07|3.2059
23:59:08|3.2059
23:59:08|3.2059
23:59:10|3.2093
23:59:11|3.2094
23:59:11|3.2166
23:59:13|3.2258
23:59:14|3.2136
23:59:14|3.2165
23:59:15|3.2156
23:59:16|3.2259
23:59:18|3.2254
23:59:18|3.2082
23:59:20|3.2082
23:59:20|3.2115
23:59:22|3.2115
23:59:22|3.2235
23:59:23|3.2088
23:59:25|3.2214
23:59:26|3.2214
23:59:27|3.2204
23:59:27|3.2206
23:59:29|3.2204
23:59:30|3.2167
23:59:31|3.2167
23:59:32|3.23
23:59:33|3.2308
23:59:35|3.2314
23:59:36|3.2424
23:59:38|3.2502
23:59:39|3.2604
23:59:40|3.2632
23:59:40|3.2619
23:59:42|3.2585
23:59:42|3.26
23:59:43|3.2508
23:59:44|3.2508
23:59:45|3.2483
23:59:47|3.24
23:59:47|3.24
23:59:49|3.2396
23:59:49|3.2483
23:59:51|3.2383
23:59:52|3.2505
23:59:53|3.2427
23:59:54|3.2498
23:59:55|3.2498
23:59:56|3.2433
23:59:57|3.2383
23:59:58|3.2383