00:00:00|2.1999
00:00:01|2.1999
00:00:02|2.2053
00:00:03|2.2024
00:00:05|2.2042
00:00:06|2.2042
00:00:07|2.2001
00:00:09|2.2079
00:00:10|2.2098
00:00:11|2.2098
00:00:12|2.2094
00:00:13|2.2088
00:00:13|2.2088
00:00:15|2.2078
00:00:15|2.2087
00:00:17|2.2086
00:00:18|2.2086
00:00:18|2.2086
00:00:19|2.2077
00:00:21|2.2075
00:00:22|2.2042
00:00:23|2.2036
00:00:25|2.2078
00:00:26|2.21
00:00:26|2.21
00:00:28|2.2098
00:00:29|2.2098
00:00:30|2.2098
00:00:31|2.2098
00:00:32|2.2098
00:00:33|2.2096
00:00:34|2.2096
00:00:35|2.2023
00:00:36|2.2024
00:00:37|2.2023
00:00:38|2.2017
00:00:40|2.2114
00:00:41|2.2114
00:00:41|2.2114
00:00:42|2.2114
00:00:43|2.2114
00:00:45|2.2115
00:00:46|2.2079
00:00:46|2.2115
00:00:48|2.2115
00:00:49|2.2115
00:00:49|2.2119
00:00:51|2.2086
00:00:52|2.215
00:00:53|2.2095
00:00:53|2.2119
00:00:55|2.2099
00:00:56|2.2115
00:00:57|2.2121
00:00:58|2.215
00:00:59|2.215
00:00:59|2.212
00:01:01|2.2149
00:01:02|2.2149
00:01:03|2.215
00:01:04|2.215
00:01:05|2.215
00:01:06|2.215
00:01:07|2.215
00:01:09|2.215
00:01:10|2.215
00:01:11|2.212
00:01:12|2.2125
00:01:13|2.215
00:01:14|2.215
00:01:15|2.215
00:01:16|2.215
00:01:17|2.215
00:01:18|2.212
00:01:19|2.2149
00:01:20|2.215
00:01:21|2.215
00:01:23|2.215
00:01:24|2.2133
00:01:25|2.2133
00:01:25|2.2133
00:01:27|2.2134
00:01:27|2.2115
00:01:29|2.2149
00:01:30|2.2143
00:01:31|2.2145
00:01:31|2.2149
00:01:33|2.2142
00:01:34|2.2149
00:01:34|2.2149
00:01:36|2.2149
00:01:37|2.2155
00:01:37|2.2157
00:01:39|2.2165
00:01:40|2.2149
00:01:41|2.2149
00:01:42|2.2149
00:01:43|2.2142
00:01:44|2.2149
00:01:45|2.2149
00:01:46|2.2139
00:01:47|2.2139
00:01:48|2.2139
00:01:49|2.2139
00:01:50|2.2135
00:01:51|2.2139
00:01:52|2.2139
00:01:53|2.2141
00:01:54|2.2135
00:01:55|2.2141
00:01:56|2.2141
00:01:57|2.2139
00:01:58|2.2133
00:01:59|2.2133
00:02:00|2.2133
00:02:01|2.2133
00:02:02|2.2133
00:02:03|2.22
00:02:04|2.22
00:02:05|2.2141
00:02:06|2.2143
00:02:07|2.2159
00:02:08|2.2199
00:02:10|2.2208
00:02:11|2.2195
00:02:12|2.217
00:02:13|2.217
00:02:14|2.215
00:02:16|2.217
00:02:17|2.217
00:02:18|2.217
00:02:19|2.217
00:02:20|2.2149
00:02:21|2.215
00:02:22|2.217
00:02:23|2.2169
00:02:24|2.2169
00:02:25|2.2169
00:02:26|2.217
00:02:27|2.217
00:02:28|2.2149
00:02:29|2.2149
00:02:30|2.2149
00:02:31|2.2149
00:02:32|2.217
00:02:34|2.2149
00:02:35|2.217
00:02:35|2.217
00:02:37|2.2141
00:02:38|2.2169
00:02:38|2.22
00:02:40|2.2218
00:02:41|2.2222
00:02:42|2.2199
00:02:43|2.2199
00:02:43|2.2228
00:02:45|2.2229
00:02:46|2.2229
00:02:46|2.2218
00:02:48|2.2248
00:02:48|2.2215
00:02:50|2.2218
00:02:51|2.225
00:02:52|2.2225
00:02:52|2.2229
00:02:54|2.223
00:02:55|2.225
00:02:56|2.225
00:02:56|2.225
00:02:57|2.225
00:02:59|2.225
00:02:59|2.2236
00:03:01|2.225
00:03:02|2.2238
00:03:03|2.2238
00:03:03|2.225
00:03:04|2.225
00:03:06|2.2251
00:03:07|2.2292
00:03:08|2.227
00:03:10|2.2291
00:03:11|2.2287
00:03:12|2.2292
00:03:13|2.2302
00:03:14|2.2324
00:03:15|2.2325
00:03:17|2.2313
00:03:18|2.2315
00:03:19|2.232
00:03:20|2.2303
00:03:21|2.2316
00:03:21|2.2316
00:03:23|2.23
00:03:24|2.2314
00:03:25|2.2314
00:03:26|2.2303
00:03:27|2.2303
00:03:28|2.2287
00:03:29|2.2286
00:03:30|2.2267
00:03:31|2.2313
00:03:32|2.2308
00:03:33|2.2308
00:03:34|2.231
00:03:35|2.2286
00:03:36|2.2286
00:03:38|2.2296
00:03:39|2.2303
00:03:40|2.2307
00:03:41|2.2307
00:03:42|2.2301
00:03:42|2.2301
00:03:43|2.2302
00:03:45|2.2303
00:03:46|2.2306
00:03:47|2.2306
00:03:48|2.2306
00:03:49|2.2306
00:03:50|2.2308
00:03:51|2.2308
00:03:52|2.2308
00:03:53|2.2308
00:03:54|2.2308
00:03:56|2.2307
00:03:56|2.2298
00:03:57|2.2298
00:03:59|2.2307
00:03:59|2.2267
00:04:00|2.2307
00:04:02|2.2307
00:04:02|2.2279
00:04:03|2.2268
00:04:04|2.2275
00:04:05|2.2284
00:04:07|2.2308
00:04:08|2.2307
00:04:09|2.231
00:04:09|2.231
00:04:11|2.231
00:04:13|2.2279
00:04:14|2.2267
00:04:15|2.2267
00:04:17|2.2265
00:04:18|2.2251
00:04:18|2.2276
00:04:20|2.2293
00:04:20|2.231
00:04:22|2.2269
00:04:23|2.2291
00:04:24|2.2279
00:04:25|2.2279
00:04:26|2.2279
00:04:27|2.2279
00:04:29|2.228
00:04:30|2.228
00:04:30|2.229
00:04:31|2.225
00:04:32|2.225
00:04:33|2.225
00:04:35|2.225
00:04:36|2.2247
00:04:36|2.2249
00:04:38|2.2204
00:04:39|2.2206
00:04:40|2.2207
00:04:40|2.2207
00:04:41|2.2201
00:04:42|2.2201
00:04:43|2.2203
00:04:44|2.2173
00:04:46|2.2173
00:04:47|2.2168
00:04:48|2.2168
00:04:50|2.2149
00:04:51|2.2119
00:04:52|2.2134
00:04:53|2.2133
00:04:54|2.2099
00:04:55|2.2064
00:04:57|2.2021
00:04:58|2.2021
00:04:59|2.2028
00:04:59|2.2061
00:05:00|2.2061
00:05:01|2.2061
00:05:03|2.2107
00:05:04|2.2121
00:05:06|2.2121
00:05:07|2.2121
00:05:08|2.2107
00:05:09|2.2107
00:05:10|2.2043
00:05:11|2.2071
00:05:13|2.2103
00:05:14|2.2103
00:05:15|2.2103
00:05:16|2.2002
00:05:17|2.2025
00:05:18|2.2002
00:05:19|2.2046
00:05:20|2.2003
00:05:21|2.2002
00:05:22|2.1946
00:05:23|2.1951
00:05:24|2.1929
00:05:25|2.1869
00:05:26|2.1886
00:05:27|2.1878
00:05:28|2.1859
00:05:29|2.1875
00:05:30|2.1878
00:05:31|2.1922
00:05:32|2.1922
00:05:34|2.1875
00:05:35|2.1875
00:05:37|2.1869
00:05:37|2.1826
00:05:39|2.1863
00:05:40|2.1838
00:05:41|2.1843
00:05:41|2.1832
00:05:43|2.1828
00:05:43|2.1781
00:05:44|2.1804
00:05:46|2.1793
00:05:46|2.1777
00:05:47|2.1767
00:05:48|2.1766
00:05:50|2.1755
00:05:52|2.1713
00:05:53|2.1707
00:05:54|2.1587
00:05:54|2.1574
00:05:56|2.1658
00:05:58|2.1653
00:05:58|2.1631
00:05:59|2.1621
00:06:01|2.1614
00:06:02|2.1624
00:06:03|2.1623
00:06:04|2.1622
00:06:05|2.1622
00:06:06|2.1622
00:06:06|2.1565
00:06:08|2.1545
00:06:08|2.1538
00:06:10|2.1573
00:06:10|2.1565
00:06:12|2.1497
00:06:13|2.1496
00:06:14|2.1472
00:06:15|2.1472
00:06:18|2.1467
00:06:18|2.1429
00:06:19|2.1428
00:06:20|2.143
00:06:21|2.1417
00:06:23|2.1426
00:06:24|2.1469
00:06:25|2.144
00:06:26|2.1475
00:06:27|2.1492
00:06:28|2.1448
00:06:29|2.1544
00:06:30|2.1477
00:06:31|2.154
00:06:31|2.1513
00:06:33|2.1529
00:06:34|2.1544
00:06:35|2.1544
00:06:37|2.154
00:06:38|2.1549
00:06:39|2.1537
00:06:40|2.154
00:06:41|2.1565
00:06:42|2.1539
00:06:43|2.1534
00:06:44|2.1497
00:06:45|2.1496
00:06:46|2.1442
00:06:47|2.1384
00:06:48|2.1373
00:06:49|2.1262
00:06:50|2.112
00:06:52|2.1061
00:06:53|2.0973
00:06:55|2.0932
00:06:56|2.0906
00:06:57|2.0908
00:06:58|2.1036
00:07:00|2.1
00:07:01|2.1094
00:07:02|2.1092
00:07:03|2.1183
00:07:04|2.1183
00:07:05|2.1168
00:07:06|2.115
00:07:07|2.1155
00:07:08|2.1212
00:07:09|2.1212
00:07:10|2.1212
00:07:11|2.1236
00:07:12|2.1212
00:07:13|2.1199
00:07:14|2.1199
00:07:15|2.1244
00:07:16|2.1254
00:07:17|2.1275
00:07:19|2.1299
00:07:19|2.1297
00:07:20|2.1284
00:07:21|2.1341
00:07:22|2.1363
00:07:24|2.1363
00:07:24|2.1363
00:07:26|2.1383
00:07:26|2.1386
00:07:28|2.1374
00:07:28|2.1377
00:07:29|2.1397
00:07:30|2.1375
00:07:31|2.1394
00:07:33|2.1379
00:07:35|2.1407
00:07:35|2.1398
00:07:37|2.1429
00:07:38|2.1429
00:07:38|2.1399
00:07:39|2.1399
00:07:40|2.1399
00:07:42|2.1399
00:07:43|2.1399
00:07:44|2.1402
00:07:45|2.1306
00:07:46|2.1297
00:07:47|2.1297
00:07:47|2.1295
00:07:48|2.1295
00:07:49|2.1295
00:07:51|2.1316
00:07:52|2.1316
00:07:53|2.1316
00:07:55|2.13
00:07:56|2.1337
00:07:57|2.1367
00:07:58|2.1344
00:07:59|2.1345
00:08:01|2.1345
00:08:02|2.1345
00:08:03|2.1345
00:08:04|2.1367
00:08:05|2.1345
00:08:07|2.1345
00:08:08|2.137
00:08:08|2.1392
00:08:10|2.1392
00:08:11|2.1397
00:08:12|2.1371
00:08:13|2.1396
00:08:13|2.1396
00:08:15|2.1372
00:08:16|2.1373
00:08:17|2.1373
00:08:18|2.1419
00:08:19|2.1417
00:08:20|2.1385
00:08:21|2.1373
00:08:23|2.142
00:08:24|2.142
00:08:25|2.143
00:08:26|2.1434
00:08:27|2.1434
00:08:28|2.1434
00:08:28|2.1467
00:08:29|2.1468
00:08:31|2.1499
00:08:32|2.1477
00:08:34|2.142
00:08:35|2.1392
00:08:37|2.1417
00:08:37|2.1392
00:08:39|2.1403
00:08:40|2.1403
00:08:41|2.1375
00:08:43|2.1372
00:08:44|2.1371
00:08:45|2.1406
00:08:46|2.1401
00:08:48|2.1381
00:08:49|2.1397
00:08:50|2.1397
00:08:51|2.1397
00:08:52|2.1412
00:08:53|2.1412
00:08:54|2.1412
00:08:56|2.1425
00:08:57|2.1402
00:08:58|2.14
00:08:59|2.14
00:09:00|2.14
00:09:01|2.14
00:09:03|2.1417
00:09:03|2.1444
00:09:05|2.1426
00:09:06|2.145
00:09:07|2.1429
00:09:08|2.1429
00:09:10|2.1429
00:09:11|2.145
00:09:11|2.144
00:09:12|2.1488
00:09:14|2.1467
00:09:15|2.1416
00:09:15|2.1416
00:09:16|2.1455
00:09:18|2.1404
00:09:19|2.1438
00:09:20|2.1438
00:09:21|2.1437
00:09:22|2.147
00:09:23|2.147
00:09:24|2.1455
00:09:25|2.1471
00:09:26|2.1471
00:09:27|2.149
00:09:28|2.1498
00:09:29|2.1498
00:09:30|2.1498
00:09:31|2.1498
00:09:33|2.1499
00:09:34|2.1473
00:09:34|2.1472
00:09:37|2.155
00:09:37|2.1587
00:09:38|2.1631
00:09:40|2.1649
00:09:41|2.1634
00:09:42|2.164
00:09:43|2.1688
00:09:44|2.1688
00:09:46|2.1605
00:09:47|2.161
00:09:48|2.1681
00:09:49|2.1677
00:09:50|2.1605
00:09:51|2.1605
00:09:52|2.1605
00:09:53|2.1608
00:09:55|2.1608
00:09:56|2.1612
00:09:57|2.1612
00:09:58|2.1626
00:09:59|2.1672
00:10:01|2.1668
00:10:01|2.1668
00:10:03|2.17
00:10:04|2.1751
00:10:04|2.1674
00:10:06|2.1699
00:10:07|2.171
00:10:08|2.1755
00:10:08|2.1755
00:10:10|2.1725
00:10:11|2.1795
00:10:12|2.1725
00:10:14|2.1748
00:10:14|2.1724
00:10:15|2.1749
00:10:16|2.1749
00:10:18|2.1791
00:10:18|2.177
00:10:20|2.1781
00:10:21|2.1751
00:10:22|2.1749
00:10:22|2.1763
00:10:23|2.1787
00:10:25|2.1794
00:10:26|2.1795
00:10:26|2.1787
00:10:27|2.18
00:10:29|2.181
00:10:29|2.181
00:10:30|2.1796
00:10:31|2.1796
00:10:33|2.1814
00:10:33|2.1831
00:10:34|2.1831
00:10:36|2.1831
00:10:36|2.1831
00:10:37|2.1831
00:10:39|2.1813
00:10:39|2.1751
00:10:42|2.1711
00:10:43|2.1723
00:10:44|2.1723
00:10:44|2.1712
00:10:47|2.1691
00:10:47|2.1691
00:10:48|2.1668
00:10:49|2.1668
00:10:50|2.1668
00:10:52|2.1668
00:10:52|2.1668
00:10:54|2.1689
00:10:56|2.1689
00:10:57|2.1691
00:10:58|2.1695
00:10:59|2.1695
00:11:00|2.1671
00:11:02|2.1671
00:11:02|2.1668
00:11:04|2.1688
00:11:05|2.1709
00:11:05|2.1709
00:11:06|2.1709
00:11:08|2.163
00:11:09|2.1684
00:11:10|2.1681
00:11:11|2.1681
00:11:12|2.1707
00:11:13|2.1868
00:11:14|2.1823
00:11:15|2.1866
00:11:16|2.1866
00:11:17|2.1893
00:11:18|2.1893
00:11:19|2.1894
00:11:20|2.1874
00:11:21|2.1874
00:11:22|2.1878
00:11:24|2.1921
00:11:24|2.1886
00:11:25|2.1912
00:11:26|2.19
00:11:28|2.1922
00:11:29|2.1902
00:11:30|2.1912
00:11:31|2.1911
00:11:32|2.1911
00:11:33|2.1922
00:11:34|2.1922
00:11:35|2.1912
00:11:36|2.1874
00:11:37|2.188
00:11:38|2.1844
00:11:39|2.1875
00:11:41|2.1875
00:11:41|2.1875
00:11:43|2.1834
00:11:45|2.18
00:11:45|2.1802
00:11:46|2.1801
00:11:48|2.1819
00:11:48|2.1802
00:11:50|2.1802
00:11:51|2.1802
00:11:52|2.1802
00:11:53|2.1802
00:11:54|2.1802
00:11:56|2.1802
00:11:57|2.1788
00:11:58|2.1788
00:11:59|2.1788
00:12:01|2.1788
00:12:02|2.1788
00:12:03|2.1788
00:12:03|2.1778
00:12:05|2.1782
00:12:06|2.1778
00:12:07|2.1746
00:12:08|2.1692
00:12:09|2.1721
00:12:10|2.1736
00:12:12|2.1736
00:12:14|2.1802
00:12:15|2.1802
00:12:15|2.1741
00:12:17|2.1858
00:12:18|2.188
00:12:18|2.188
00:12:20|2.1879
00:12:21|2.1816
00:12:22|2.1811
00:12:23|2.1778
00:12:24|2.1873
00:12:25|2.1848
00:12:26|2.1848
00:12:28|2.1848
00:12:28|2.1848
00:12:29|2.1848
00:12:31|2.1893
00:12:32|2.189
00:12:33|2.189
00:12:35|2.1908
00:12:35|2.19
00:12:37|2.1917
00:12:38|2.1997
00:12:39|2.1997
00:12:40|2.1924
00:12:42|2.207
00:12:43|2.2044
00:12:44|2.21
00:12:45|2.2088
00:12:46|2.2105
00:12:48|2.2145
00:12:49|2.2166
00:12:50|2.2143
00:12:51|2.1995
00:12:51|2.1976
00:12:52|2.2012
00:12:55|2.2013
00:12:56|2.1995
00:12:57|2.1996
00:12:57|2.1996
00:13:00|2.1996
00:13:01|2.2016
00:13:02|2.2016
00:13:03|2.2016
00:13:04|2.204
00:13:06|2.2074
00:13:07|2.2
00:13:08|2.2075
00:13:09|2.2075
00:13:10|2.2075
00:13:11|2.2056
00:13:13|2.2
00:13:14|2.2019
00:13:14|2.1996
00:13:17|2.2066
00:13:18|2.2048
00:13:19|2.2048
00:13:21|2.2032
00:13:22|2.1976
00:13:23|2.2001
00:13:24|2.2005
00:13:25|2.2005
00:13:27|2.2005
00:13:27|2.1968
00:13:28|2.1968
00:13:30|2.1947
00:13:30|2.1944
00:13:31|2.197
00:13:33|2.1964
00:13:33|2.1964
00:13:34|2.1964
00:13:35|2.1964
00:13:36|2.1964
00:13:38|2.1925
00:13:39|2.1925
00:13:41|2.197
00:13:41|2.192
00:13:43|2.1919
00:13:44|2.1917
00:13:45|2.1877
00:13:46|2.1902
00:13:47|2.1902
00:13:49|2.1913
00:13:50|2.1913
00:13:51|2.1913
00:13:52|2.1926
00:13:52|2.1969
00:13:54|2.1967
00:13:55|2.2019
00:13:56|2.203
00:13:57|2.203
00:13:58|2.2004
00:14:00|2.2004
00:14:01|2.203
00:14:02|2.2013
00:14:03|2.2013
00:14:04|2.2013
00:14:05|2.2013
00:14:06|2.1874
00:14:07|2.1894
00:14:07|2.1923
00:14:08|2.1923
00:14:10|2.1923
00:14:10|2.1923
00:14:12|2.1923
00:14:13|2.1899
00:14:14|2.1899
00:14:15|2.1899
00:14:16|2.1899
00:14:17|2.1899
00:14:18|2.1963
00:14:18|2.1963
00:14:20|2.1936
00:14:21|2.1936
00:14:22|2.1936
00:14:23|2.1936
00:14:24|2.193
00:14:25|2.193
00:14:26|2.193
00:14:27|2.1923
00:14:28|2.1923
00:14:29|2.1923
00:14:30|2.19
00:14:31|2.1921
00:14:32|2.1921
00:14:33|2.1921
00:14:34|2.1921
00:14:35|2.19
00:14:37|2.19
00:14:37|2.19
00:14:38|2.19
00:14:39|2.1836
00:14:42|2.1836
00:14:43|2.1825
00:14:45|2.1762
00:14:46|2.1762
00:14:47|2.1802
00:14:48|2.1802
00:14:49|2.1789
00:14:51|2.1809
00:14:52|2.1771
00:14:53|2.1819
00:14:54|2.1809
00:14:55|2.1809
00:14:56|2.182
00:14:58|2.182
00:14:58|2.1836
00:15:00|2.1836
00:15:01|2.1836
00:15:02|2.1822
00:15:04|2.1836
00:15:04|2.1836
00:15:06|2.1836
00:15:06|2.1836
00:15:08|2.1933
00:15:09|2.1933
00:15:10|2.1933
00:15:11|2.1933
00:15:12|2.1933
00:15:13|2.1935
00:15:14|2.1935
00:15:15|2.1935
00:15:16|2.195
00:15:17|2.195
00:15:19|2.1922
00:15:20|2.195
00:15:21|2.1932
00:15:22|2.1905
00:15:22|2.1935
00:15:23|2.1935
00:15:24|2.1935
00:15:26|2.19
00:15:27|2.19
00:15:28|2.19
00:15:29|2.1832
00:15:29|2.1848
00:15:31|2.1848
00:15:31|2.1857
00:15:33|2.1857
00:15:33|2.1857
00:15:34|2.1863
00:15:36|2.192
00:15:36|2.1899
00:15:37|2.19
00:15:38|2.1895
00:15:39|2.1895
00:15:41|2.192
00:15:42|2.192
00:15:43|2.192
00:15:43|2.192
00:15:45|2.192
00:15:46|2.192
00:15:48|2.188
00:15:48|2.19
00:15:50|2.19
00:15:50|2.19
00:15:52|2.1898
00:15:53|2.1889
00:15:54|2.1889
00:15:55|2.1889
00:15:55|2.1889
00:15:57|2.1889
00:15:59|2.1889
00:16:00|2.19
00:16:00|2.19
00:16:01|2.189
00:16:02|2.189
00:16:04|2.189
00:16:05|2.189
00:16:05|2.1885
00:16:07|2.1884
00:16:08|2.1861
00:16:09|2.1861
00:16:10|2.1871
00:16:10|2.1871
00:16:11|2.1897
00:16:13|2.1896
00:16:15|2.1896
00:16:15|2.186
00:16:17|2.186
00:16:17|2.1861
00:16:19|2.1861
00:16:19|2.1861
00:16:21|2.1861
00:16:22|2.1861
00:16:23|2.1861
00:16:24|2.1871
00:16:25|2.1871
00:16:26|2.1871
00:16:26|2.1871
00:16:28|2.1857
00:16:28|2.1857
00:16:29|2.1857
00:16:30|2.1857
00:16:32|2.1857
00:16:32|2.1858
00:16:33|2.1858
00:16:34|2.1874
00:16:36|2.1875
00:16:37|2.1875
00:16:37|2.1857
00:16:39|2.1857
00:16:40|2.1887
00:16:41|2.1859
00:16:41|2.1859
00:16:43|2.1861
00:16:43|2.1921
00:16:44|2.1863
00:16:46|2.1907
00:16:47|2.1907
00:16:47|2.1857
00:16:49|2.1857
00:16:50|2.1857
00:16:51|2.1857
00:16:52|2.1857
00:16:52|2.1871
00:16:53|2.1878
00:16:54|2.1885
00:16:56|2.1862
00:16:56|2.1862
00:16:57|2.1862
00:16:59|2.188
00:17:00|2.188
00:17:03|2.1881
00:17:04|2.1866
00:17:05|2.1866
00:17:07|2.1882
00:17:08|2.1881
00:17:09|2.1881
00:17:10|2.1881
00:17:10|2.1867
00:17:12|2.1867
00:17:13|2.1866
00:17:14|2.1866
00:17:15|2.1866
00:17:15|2.1866
00:17:17|2.1866
00:17:17|2.1866
00:17:19|2.1866
00:17:20|2.1866
00:17:21|2.1866
00:17:21|2.1866
00:17:23|2.1866
00:17:24|2.1866
00:17:24|2.1884
00:17:26|2.1867
00:17:27|2.1883
00:17:28|2.1883
00:17:29|2.1867
00:17:30|2.1867
00:17:31|2.1867
00:17:32|2.1857
00:17:33|2.1857
00:17:34|2.1857
00:17:35|2.1857
00:17:36|2.1857
00:17:37|2.1857
00:17:38|2.1857
00:17:38|2.1857
00:17:40|2.1857
00:17:40|2.1857
00:17:41|2.1857
00:17:43|2.1857
00:17:45|2.1857
00:17:46|2.1866
00:17:46|2.188
00:17:47|2.188
00:17:48|2.188
00:17:50|2.1866
00:17:50|2.1866
00:17:51|2.1857
00:17:53|2.1857
00:17:53|2.188
00:17:54|2.1882
00:17:56|2.1882
00:17:57|2.1882
00:17:58|2.1882
00:17:59|2.1882
00:18:00|2.1882
00:18:01|2.1882
00:18:02|2.1883
00:18:04|2.1883
00:18:05|2.1883
00:18:06|2.1882
00:18:06|2.1886
00:18:08|2.1886
00:18:10|2.1859
00:18:11|2.1859
00:18:12|2.1859
00:18:13|2.1859
00:18:14|2.186
00:18:15|2.186
00:18:17|2.186
00:18:18|2.186
00:18:18|2.1859
00:18:19|2.1859
00:18:21|2.1859
00:18:21|2.1859
00:18:23|2.1859
00:18:24|2.1859
00:18:25|2.1859
00:18:26|2.1857
00:18:27|2.1857
00:18:28|2.1857
00:18:28|2.1857
00:18:30|2.1857
00:18:31|2.1858
00:18:32|2.1857
00:18:32|2.1857
00:18:34|2.1857
00:18:35|2.1857
00:18:36|2.1857
00:18:37|2.1857
00:18:38|2.1857
00:18:39|2.1857
00:18:40|2.1857
00:18:41|2.1857
00:18:42|2.1859
00:18:43|2.1859
00:18:44|2.1857
00:18:45|2.1857
00:18:46|2.1857
00:18:47|2.1858
00:18:48|2.1858
00:18:49|2.1858
00:18:50|2.1858
00:18:51|2.1858
00:18:52|2.1859
00:18:53|2.1859
00:18:54|2.1859
00:18:55|2.1858
00:18:56|2.1858
00:18:57|2.1858
00:18:58|2.1858
00:18:59|2.1859
00:19:00|2.1859
00:19:02|2.1859
00:19:03|2.1859
00:19:04|2.1858
00:19:05|2.1858
00:19:06|2.1859
00:19:07|2.1859
00:19:09|2.1859
00:19:09|2.1858
00:19:11|2.1858
00:19:12|2.1859
00:19:13|2.1859
00:19:13|2.1859
00:19:15|2.1859
00:19:16|2.1858
00:19:17|2.1858
00:19:18|2.1858
00:19:18|2.1858
00:19:20|2.1858
00:19:21|2.1859
00:19:21|2.1877
00:19:22|2.1877
00:19:23|2.186
00:19:24|2.186
00:19:26|2.1859
00:19:27|2.1859
00:19:29|2.1859
00:19:30|2.1859
00:19:31|2.1859
00:19:32|2.1859
00:19:32|2.1859
00:19:33|2.1859
00:19:34|2.1859
00:19:35|2.1881
00:19:36|2.1881
00:19:38|2.1881
00:19:39|2.1901
00:19:39|2.1902
00:19:41|2.1902
00:19:41|2.1896
00:19:42|2.1896
00:19:44|2.1896
00:19:44|2.1896
00:19:45|2.1894
00:19:46|2.1861
00:19:48|2.1861
00:19:48|2.1892
00:19:50|2.1892
00:19:50|2.1892
00:19:51|2.1892
00:19:52|2.1891
00:19:54|2.1862
00:19:55|2.1862
00:19:55|2.1862
00:19:57|2.1862
00:19:58|2.1862
00:19:58|2.1862
00:20:00|2.1862
00:20:00|2.1858
00:20:03|2.1858
00:20:04|2.1858
00:20:06|2.1858
00:20:07|2.1865
00:20:08|2.1865
00:20:09|2.1865
00:20:10|2.1865
00:20:11|2.1866
00:20:11|2.1866
00:20:13|2.1865
00:20:14|2.1865
00:20:15|2.1865
00:20:16|2.1867
00:20:16|2.1868
00:20:18|2.1868
00:20:19|2.1888
00:20:20|2.1867
00:20:21|2.1867
00:20:22|2.1867
00:20:23|2.1859
00:20:24|2.1859
00:20:25|2.1858
00:20:26|2.1858
00:20:27|2.1858
00:20:28|2.1864
00:20:29|2.1857
00:20:30|2.1858
00:20:32|2.1857
00:20:32|2.1857
00:20:33|2.1857
00:20:34|2.1857
00:20:35|2.1857
00:20:37|2.1857
00:20:37|2.1857
00:20:39|2.1857
00:20:39|2.1857
00:20:41|2.1857
00:20:42|2.1859
00:20:42|2.1915
00:20:44|2.1915
00:20:45|2.1915
00:20:46|2.1915
00:20:47|2.1858
00:20:48|2.1857
00:20:49|2.1857
00:20:50|2.1857
00:20:51|2.1857
00:20:52|2.1857
00:20:52|2.1857
00:20:55|2.1857
00:20:55|2.1857
00:20:56|2.1857
00:20:57|2.1857
00:20:58|2.1857
00:21:00|2.1857
00:21:00|2.1857
00:21:01|2.1857
00:21:02|2.1857
00:21:04|2.1857
00:21:06|2.1857
00:21:07|2.1857
00:21:08|2.1857
00:21:09|2.1857
00:21:10|2.1857
00:21:11|2.1857
00:21:11|2.1857
00:21:12|2.1857
00:21:13|2.1857
00:21:15|2.1857
00:21:16|2.1857
00:21:17|2.1857
00:21:18|2.1857
00:21:19|2.1857
00:21:20|2.1857
00:21:21|2.1858
00:21:22|2.186
00:21:23|2.186
00:21:24|2.186
00:21:25|2.186
00:21:26|2.186
00:21:27|2.186
00:21:28|2.186
00:21:29|2.186
00:21:30|2.1857
00:21:31|2.1857
00:21:32|2.1857
00:21:33|2.1857
00:21:34|2.1857
00:21:35|2.1857
00:21:36|2.1857
00:21:38|2.1857
00:21:39|2.1857
00:21:40|2.1857
00:21:40|2.1857
00:21:42|2.1857
00:21:42|2.1857
00:21:44|2.1857
00:21:44|2.1857
00:21:45|2.1857
00:21:47|2.1857
00:21:47|2.1857
00:21:48|2.1857
00:21:50|2.1857
00:21:51|2.1857
00:21:51|2.1857
00:21:52|2.1857
00:21:54|2.1857
00:21:54|2.1857
00:21:55|2.1858
00:21:56|2.1858
00:21:57|2.1858
00:21:58|2.1858
00:21:59|2.1875
00:22:00|2.1875
00:22:02|2.1875
00:22:02|2.1887
00:22:04|2.1857
00:22:05|2.1867
00:22:06|2.1867
00:22:07|2.1885
00:22:08|2.1885
00:22:10|2.189
00:22:11|2.1885
00:22:12|2.1885
00:22:13|2.1885
00:22:14|2.1885
00:22:15|2.1885
00:22:16|2.186
00:22:17|2.186
00:22:18|2.1884
00:22:19|2.1884
00:22:20|2.1884
00:22:21|2.1884
00:22:22|2.1857
00:22:23|2.1857
00:22:24|2.1857
00:22:26|2.1857
00:22:26|2.1857
00:22:28|2.1857
00:22:29|2.1857
00:22:30|2.1857
00:22:31|2.1857
00:22:32|2.1857
00:22:33|2.1857
00:22:34|2.1857
00:22:35|2.1857
00:22:36|2.1857
00:22:36|2.1857
00:22:38|2.1857
00:22:38|2.1857
00:22:40|2.1857
00:22:40|2.1858
00:22:42|2.1859
00:22:43|2.1859
00:22:44|2.1857
00:22:44|2.1857
00:22:45|2.1857
00:22:47|2.1857
00:22:48|2.1858
00:22:49|2.1859
00:22:49|2.1859
00:22:50|2.1859
00:22:52|2.1859
00:22:53|2.1859
00:22:55|2.1859
00:22:55|2.1874
00:22:56|2.186
00:22:57|2.1858
00:22:58|2.1858
00:23:00|2.1858
00:23:00|2.1953
00:23:02|2.1946
00:23:02|2.194
00:23:04|2.194
00:23:05|2.1956
00:23:06|2.1945
00:23:07|2.1945
00:23:08|2.1945
00:23:09|2.1945
00:23:10|2.1945
00:23:12|2.1962
00:23:13|2.1962
00:23:14|2.1945
00:23:14|2.1962
00:23:16|2.1962
00:23:17|2.1959
00:23:19|2.1959
00:23:19|2.1947
00:23:21|2.1963
00:23:22|2.1963
00:23:23|2.1946
00:23:24|2.1958
00:23:25|2.1958
00:23:26|2.1954
00:23:27|2.1954
00:23:28|2.1954
00:23:29|2.1954
00:23:30|2.1954
00:23:31|2.1954
00:23:33|2.1954
00:23:34|2.1891
00:23:35|2.1903
00:23:36|2.1899
00:23:38|2.1899
00:23:38|2.1899
00:23:39|2.1899
00:23:41|2.1887
00:23:41|2.1887
00:23:42|2.1887
00:23:44|2.1887
00:23:44|2.1887
00:23:45|2.1887
00:23:46|2.1887
00:23:47|2.1887
00:23:49|2.1887
00:23:49|2.1887
00:23:50|2.1887
00:23:51|2.1888
00:23:52|2.1888
00:23:53|2.1868
00:23:54|2.1865
00:23:55|2.1868
00:23:57|2.1868
00:23:58|2.1868
00:23:59|2.1868
00:24:00|2.1868
00:24:00|2.1857
00:24:02|2.1857
00:24:03|2.1857
00:24:03|2.1857
00:24:04|2.1898
00:24:06|2.1859
00:24:07|2.1859
00:24:08|2.1859
00:24:09|2.1859
00:24:10|2.1858
00:24:11|2.1858
00:24:12|2.1857
00:24:13|2.1857
00:24:14|2.1857
00:24:15|2.1857
00:24:17|2.1857
00:24:18|2.1857
00:24:18|2.1857
00:24:20|2.1857
00:24:21|2.1857
00:24:21|2.1857
00:24:23|2.1857
00:24:24|2.1857
00:24:24|2.1857
00:24:26|2.1857
00:24:27|2.1857
00:24:28|2.1857
00:24:29|2.1857
00:24:30|2.1857
00:24:31|2.1899
00:24:31|2.1899
00:24:32|2.1899
00:24:34|2.1899
00:24:35|2.1899
00:24:35|2.1899
00:24:37|2.1889
00:24:37|2.1889
00:24:39|2.1872
00:24:39|2.1872
00:24:41|2.1872
00:24:42|2.1872
00:24:42|2.1872
00:24:43|2.1872
00:24:44|2.1872
00:24:45|2.1857
00:24:46|2.1857
00:24:48|2.1857
00:24:49|2.1857
00:24:49|2.1857
00:24:51|2.1891
00:24:51|2.1891
00:24:52|2.1889
00:24:54|2.1857
00:24:54|2.1857
00:24:55|2.1857
00:24:57|2.1857
00:24:58|2.1857
00:24:59|2.1857
00:25:00|2.1857
00:25:01|2.1884
00:25:02|2.186
00:25:04|2.1878
00:25:05|2.1878
00:25:06|2.1866
00:25:07|2.1866
00:25:09|2.186
00:25:09|2.1858
00:25:11|2.1858
00:25:12|2.1858
00:25:13|2.1882
00:25:13|2.1882
00:25:15|2.1882
00:25:16|2.1882
00:25:17|2.1882
00:25:18|2.1858
00:25:19|2.1858
00:25:20|2.1858
00:25:21|2.1858
00:25:22|2.1858
00:25:23|2.1858
00:25:24|2.1858
00:25:25|2.1858
00:25:26|2.1858
00:25:27|2.1858
00:25:28|2.1858
00:25:29|2.1857
00:25:30|2.1857
00:25:31|2.1857
00:25:32|2.1857
00:25:33|2.1857
00:25:34|2.188
00:25:35|2.188
00:25:36|2.186
00:25:38|2.186
00:25:38|2.186
00:25:39|2.186
00:25:40|2.1898
00:25:41|2.1898
00:25:42|2.1898
00:25:43|2.1893
00:25:45|2.1885
00:25:46|2.1885
00:25:46|2.1885
00:25:47|2.1885
00:25:49|2.1885
00:25:49|2.1885
00:25:50|2.1885
00:25:52|2.1886
00:25:52|2.1886
00:25:53|2.1886
00:25:54|2.1886
00:25:55|2.1886
00:25:56|2.1859
00:25:58|2.1859
00:25:59|2.1859
00:26:00|2.1859
00:26:00|2.1859
00:26:01|2.1859
00:26:02|2.1857
00:26:04|2.1859
00:26:04|2.1859
00:26:06|2.1859
00:26:07|2.1859
00:26:08|2.1859
00:26:10|2.1859
00:26:11|2.1859
00:26:12|2.1858
00:26:13|2.1858
00:26:14|2.1858
00:26:14|2.1857
00:26:16|2.1857
00:26:17|2.1857
00:26:18|2.1857
00:26:19|2.1857
00:26:20|2.1857
00:26:21|2.1857
00:26:22|2.1857
00:26:23|2.1857
00:26:24|2.1857
00:26:25|2.1857
00:26:26|2.1857
00:26:27|2.1873
00:26:28|2.1859
00:26:29|2.1859
00:26:30|2.1859
00:26:31|2.1859
00:26:32|2.1857
00:26:33|2.1857
00:26:34|2.187
00:26:35|2.187
00:26:36|2.187
00:26:37|2.187
00:26:38|2.187
00:26:40|2.187
00:26:40|2.1857
00:26:41|2.1857
00:26:43|2.1857
00:26:43|2.1895
00:26:44|2.1895
00:26:45|2.1895
00:26:47|2.1895
00:26:47|2.1895
00:26:48|2.1895
00:26:50|2.1895
00:26:51|2.188
00:26:52|2.188
00:26:53|2.188
00:26:54|2.188
00:26:55|2.188
00:26:56|2.1881
00:26:57|2.1881
00:26:58|2.188
00:26:59|2.188
00:27:00|2.188
00:27:01|2.188
00:27:02|2.188
00:27:03|2.188
00:27:04|2.186
00:27:05|2.186
00:27:06|2.186
00:27:07|2.1862
00:27:09|2.1862
00:27:10|2.1862
00:27:11|2.1918
00:27:12|2.1867
00:27:13|2.1867
00:27:14|2.1867
00:27:15|2.1867
00:27:16|2.1885
00:27:17|2.1885
00:27:18|2.1885
00:27:19|2.1893
00:27:20|2.1893
00:27:22|2.19
00:27:23|2.19
00:27:24|2.19
00:27:25|2.19
00:27:27|2.19
00:27:28|2.1879
00:27:29|2.187
00:27:30|2.1867
00:27:31|2.1867
00:27:31|2.1867
00:27:33|2.1896
00:27:34|2.1896
00:27:35|2.1875
00:27:36|2.1875
00:27:38|2.1875
00:27:39|2.1889
00:27:40|2.1889
00:27:41|2.1889
00:27:42|2.1889
00:27:43|2.1889
00:27:44|2.1879
00:27:45|2.1879
00:27:46|2.1879
00:27:47|2.1879
00:27:48|2.1878
00:27:49|2.1906
00:27:50|2.1906
00:27:51|2.1888
00:27:52|2.1888
00:27:54|2.1888
00:27:55|2.187
00:27:55|2.187
00:27:56|2.187
00:27:57|2.187
00:27:59|2.187
00:27:59|2.1879
00:28:00|2.1878
00:28:01|2.1878
00:28:02|2.1895
00:28:03|2.1895
00:28:04|2.1895
00:28:05|2.1895
00:28:07|2.1895
00:28:07|2.1895
00:28:09|2.1878
00:28:10|2.1867
00:28:11|2.1895
00:28:11|2.1895
00:28:13|2.1896
00:28:14|2.1896
00:28:15|2.1896
00:28:16|2.1896
00:28:17|2.1896
00:28:18|2.1896
00:28:19|2.1896
00:28:20|2.1896
00:28:21|2.186
00:28:22|2.186
00:28:23|2.186
00:28:24|2.1895
00:28:26|2.1895
00:28:26|2.1895
00:28:28|2.1874
00:28:29|2.1876
00:28:29|2.1876
00:28:30|2.1876
00:28:31|2.1876
00:28:32|2.1876
00:28:34|2.1876
00:28:34|2.1876
00:28:35|2.1876
00:28:37|2.1876
00:28:37|2.1865
00:28:38|2.1865
00:28:40|2.1858
00:28:40|2.1858
00:28:41|2.1858
00:28:42|2.1858
00:28:44|2.1859
00:28:44|2.1859
00:28:46|2.1859
00:28:47|2.1859
00:28:47|2.1859
00:28:49|2.1859
00:28:49|2.1859
00:28:50|2.1859
00:28:51|2.1859
00:28:52|2.1859
00:28:54|2.1859
00:28:55|2.1859
00:28:56|2.1859
00:28:56|2.1859
00:28:58|2.1859
00:28:59|2.1859
00:28:59|2.1859
00:29:01|2.1859
00:29:01|2.1857
00:29:02|2.1857
00:29:03|2.1858
00:29:04|2.1858
00:29:05|2.1858
00:29:06|2.1875
00:29:08|2.1876
00:29:09|2.1857
00:29:11|2.1857
00:29:11|2.1857
00:29:13|2.1857
00:29:15|2.1857
00:29:16|2.1873
00:29:16|2.1873
00:29:17|2.1873
00:29:19|2.1873
00:29:21|2.1873
00:29:22|2.1873
00:29:23|2.1878
00:29:24|2.1878
00:29:25|2.1878
00:29:26|2.1878
00:29:27|2.1878
00:29:27|2.1878
00:29:28|2.1878
00:29:30|2.1878
00:29:31|2.1878
00:29:33|2.1857
00:29:34|2.1857
00:29:35|2.1858
00:29:36|2.1857
00:29:37|2.1857
00:29:38|2.1858
00:29:39|2.1858
00:29:40|2.1858
00:29:41|2.1857
00:29:42|2.1857
00:29:43|2.1874
00:29:44|2.1874
00:29:45|2.1874
00:29:46|2.1874
00:29:47|2.1874
00:29:48|2.1874
00:29:49|2.1875
00:29:50|2.1874
00:29:51|2.1874
00:29:52|2.1874
00:29:53|2.1874
00:29:54|2.1874
00:29:55|2.1874
00:29:56|2.186
00:29:57|2.186
00:29:58|2.186
00:29:59|2.186
00:30:00|2.186
00:30:03|2.186
00:30:04|2.186
00:30:05|2.186
00:30:06|2.186
00:30:08|2.1858
00:30:08|2.1858
00:30:09|2.1858
00:30:11|2.1858
00:30:13|2.1858
00:30:14|2.1858
00:30:14|2.1858
00:30:16|2.1858
00:30:17|2.1858
00:30:18|2.1858
00:30:19|2.1858
00:30:20|2.1857
00:30:21|2.1857
00:30:22|2.1857
00:30:23|2.1857
00:30:24|2.1857
00:30:26|2.1857
00:30:27|2.1857
00:30:27|2.186
00:30:28|2.186
00:30:29|2.1857
00:30:31|2.1857
00:30:32|2.1857
00:30:33|2.1857
00:30:34|2.1858
00:30:34|2.1858
00:30:36|2.186
00:30:37|2.186
00:30:38|2.186
00:30:38|2.186
00:30:40|2.186
00:30:40|2.186
00:30:41|2.186
00:30:42|2.186
00:30:44|2.186
00:30:45|2.186
00:30:45|2.186
00:30:46|2.186
00:30:47|2.186
00:30:49|2.1857
00:30:49|2.1857
00:30:51|2.1857
00:30:51|2.1857
00:30:53|2.1857
00:30:54|2.1857
00:30:55|2.1857
00:30:55|2.1857
00:30:57|2.1857
00:30:57|2.1857
00:30:58|2.1857
00:31:00|2.1857
00:31:01|2.1857
00:31:03|2.1857
00:31:03|2.1857
00:31:04|2.1857
00:31:06|2.1857
00:31:06|2.1857
00:31:07|2.1857
00:31:08|2.1857
00:31:10|2.1874
00:31:10|2.1858
00:31:11|2.1858
00:31:13|2.1859
00:31:14|2.1859
00:31:15|2.1861
00:31:16|2.1858
00:31:17|2.1861
00:31:18|2.1861
00:31:19|2.186
00:31:20|2.1861
00:31:22|2.1861
00:31:23|2.1861
00:31:23|2.1861
00:31:25|2.1861
00:31:25|2.1861
00:31:27|2.1861
00:31:27|2.1861
00:31:28|2.1895
00:31:29|2.1889
00:31:31|2.1889
00:31:32|2.1861
00:31:33|2.1861
00:31:34|2.1861
00:31:35|2.1862
00:31:36|2.1884
00:31:39|2.1884
00:31:39|2.1884
00:31:41|2.1891
00:31:42|2.1891
00:31:42|2.1891
00:31:44|2.1891
00:31:45|2.1891
00:31:46|2.1891
00:31:47|2.1891
00:31:47|2.1891
00:31:48|2.1891
00:31:49|2.1891
00:31:51|2.1891
00:31:52|2.1887
00:31:52|2.1887
00:31:54|2.1883
00:31:55|2.1897
00:31:56|2.1934
00:31:57|2.1927
00:31:58|2.1938
00:31:59|2.1936
00:32:00|2.194
00:32:01|2.1933
00:32:02|2.1883
00:32:03|2.1857
00:32:04|2.1887
00:32:05|2.1911
00:32:06|2.1906
00:32:07|2.1906
00:32:08|2.1906
00:32:09|2.1907
00:32:10|2.1907
00:32:11|2.1907
00:32:12|2.1895
00:32:14|2.1895
00:32:15|2.1895
00:32:17|2.1895
00:32:18|2.1904
00:32:19|2.1904
00:32:20|2.1904
00:32:21|2.1904
00:32:22|2.1895
00:32:23|2.1895
00:32:24|2.187
00:32:26|2.187
00:32:26|2.187
00:32:27|2.187
00:32:29|2.1877
00:32:29|2.1877
00:32:31|2.1877
00:32:31|2.1896
00:32:32|2.1896
00:32:34|2.1895
00:32:35|2.1895
00:32:35|2.1895
00:32:36|2.1891
00:32:37|2.1891
00:32:39|2.1891
00:32:39|2.1891
00:32:41|2.1891
00:32:42|2.1903
00:32:43|2.1903
00:32:43|2.1903
00:32:45|2.1903
00:32:45|2.1903
00:32:48|2.1903
00:32:48|2.1903
00:32:50|2.1903
00:32:50|2.1903
00:32:52|2.1903
00:32:53|2.1903
00:32:54|2.1903
00:32:55|2.1918
00:32:56|2.1918
00:32:57|2.1918
00:32:58|2.1918
00:32:59|2.1918
00:33:00|2.1919
00:33:01|2.1989
00:33:02|2.1966
00:33:03|2.1966
00:33:04|2.1966
00:33:05|2.1931
00:33:06|2.1951
00:33:07|2.1944
00:33:08|2.1942
00:33:09|2.1942
00:33:10|2.1915
00:33:11|2.1915
00:33:12|2.1915
00:33:13|2.1915
00:33:15|2.1923
00:33:16|2.1958
00:33:17|2.1923
00:33:19|2.1923
00:33:20|2.1923
00:33:21|2.1926
00:33:22|2.1926
00:33:23|2.1935
00:33:24|2.1935
00:33:26|2.1928
00:33:27|2.1928
00:33:27|2.1928
00:33:29|2.1928
00:33:30|2.1928
00:33:30|2.1928
00:33:31|2.1866
00:33:32|2.188
00:33:34|2.1888
00:33:34|2.1859
00:33:35|2.1875
00:33:36|2.1875
00:33:37|2.1879
00:33:38|2.1879
00:33:39|2.1879
00:33:41|2.1859
00:33:42|2.1859
00:33:43|2.186
00:33:44|2.1857
00:33:45|2.1857
00:33:46|2.1857
00:33:46|2.187
00:33:48|2.187
00:33:48|2.187
00:33:50|2.187
00:33:51|2.1857
00:33:52|2.1858
00:33:53|2.1874
00:33:54|2.1858
00:33:55|2.1858
00:33:55|2.1858
00:33:57|2.1857
00:33:58|2.1857
00:33:59|2.1857
00:34:00|2.1857
00:34:01|2.1857
00:34:02|2.1867
00:34:03|2.1858
00:34:04|2.1857
00:34:05|2.1857
00:34:06|2.1866
00:34:07|2.1857
00:34:08|2.1857
00:34:09|2.1857
00:34:10|2.1857
00:34:11|2.1872
00:34:12|2.1872
00:34:13|2.1872
00:34:14|2.1872
00:34:15|2.1892
00:34:17|2.1901
00:34:18|2.1901
00:34:20|2.1901
00:34:21|2.19
00:34:22|2.1884
00:34:23|2.1884
00:34:24|2.1884
00:34:25|2.1863
00:34:26|2.1894
00:34:27|2.1941
00:34:28|2.1886
00:34:29|2.1886
00:34:30|2.1954
00:34:31|2.2054
00:34:32|2.2116
00:34:33|2.2119
00:34:34|2.2163
00:34:35|2.2212
00:34:37|2.2545
00:34:37|2.2585
00:34:39|2.2646
00:34:39|2.2648
00:34:40|2.2546
00:34:42|2.2832
00:34:43|2.277
00:34:44|2.2575
00:34:45|2.2469
00:34:46|2.2462
00:34:47|2.2499
00:34:48|2.2546
00:34:49|2.2474
00:34:50|2.251
00:34:51|2.2576
00:34:52|2.2677
00:34:53|2.269
00:34:54|2.2678
00:34:55|2.2647
00:34:56|2.2638
00:34:57|2.263
00:34:58|2.2647
00:34:59|2.2577
00:35:00|2.2575
00:35:01|2.2662
00:35:02|2.2714
00:35:04|2.2773
00:35:04|2.2773
00:35:05|2.2749
00:35:07|2.2876
00:35:08|2.2829
00:35:09|2.2878
00:35:10|2.2925
00:35:11|2.2984
00:35:12|2.2965
00:35:13|2.2904
00:35:14|2.2997
00:35:15|2.2786
00:35:17|2.2806
00:35:18|2.2741
00:35:20|2.2744
00:35:20|2.2851
00:35:22|2.3043
00:35:23|2.3174
00:35:24|2.3193
00:35:25|2.3216
00:35:26|2.3264
00:35:27|2.3289
00:35:28|2.3322
00:35:29|2.3312
00:35:30|2.3389
00:35:31|2.331
00:35:32|2.3357
00:35:33|2.331
00:35:34|2.3276
00:35:35|2.3318
00:35:37|2.3217
00:35:37|2.3326
00:35:39|2.3244
00:35:39|2.3366
00:35:40|2.3397
00:35:42|2.3341
00:35:43|2.3362
00:35:43|2.3396
00:35:44|2.3319
00:35:45|2.3338
00:35:46|2.335
00:35:48|2.3338
00:35:48|2.3294
00:35:50|2.3312
00:35:50|2.3295
00:35:52|2.3264
00:35:53|2.3266
00:35:53|2.3245
00:35:55|2.324
00:35:56|2.327
00:35:57|2.324
00:35:57|2.3188
00:35:59|2.324
00:36:00|2.3192
00:36:01|2.3231
00:36:02|2.3196
00:36:06|2.313
00:36:07|2.3136
00:36:08|2.3164
00:36:09|2.3148
00:36:10|2.3132
00:36:11|2.3247
00:36:12|2.3281
00:36:13|2.3321
00:36:14|2.3278
00:36:15|2.335
00:36:16|2.309
00:36:18|2.3205
00:36:19|2.3206
00:36:20|2.321
00:36:22|2.3262
00:36:23|2.3269
00:36:24|2.3295
00:36:24|2.322
00:36:26|2.3185
00:36:27|2.322
00:36:28|2.322
00:36:29|2.3236
00:36:30|2.3218
00:36:30|2.3218
00:36:32|2.3218
00:36:33|2.3211
00:36:34|2.3195
00:36:35|2.3195
00:36:36|2.3185
00:36:37|2.3164
00:36:38|2.3144
00:36:39|2.3101
00:36:40|2.3036
00:36:41|2.3083
00:36:42|2.3059
00:36:43|2.3044
00:36:44|2.3036
00:36:46|2.2877
00:36:47|2.2801
00:36:47|2.2911
00:36:48|2.2889
00:36:49|2.2927
00:36:51|2.2976
00:36:51|2.2918
00:36:53|2.2939
00:36:53|2.2908
00:36:54|2.2953
00:36:56|2.2932
00:36:57|2.2939
00:36:58|2.2942
00:36:59|2.3099
00:37:00|2.3036
00:37:02|2.3012
00:37:03|2.3014
00:37:04|2.3025
00:37:05|2.301
00:37:05|2.301
00:37:06|2.3031
00:37:07|2.306
00:37:08|2.301
00:37:09|2.3008
00:37:10|2.3066
00:37:12|2.3097
00:37:12|2.3047
00:37:14|2.3143
00:37:14|2.3145
00:37:15|2.3129
00:37:16|2.3156
00:37:18|2.3098
00:37:20|2.3169
00:37:21|2.3192
00:37:23|2.3155
00:37:24|2.3116
00:37:25|2.3115
00:37:25|2.3117
00:37:27|2.3147
00:37:28|2.3024
00:37:28|2.3083
00:37:30|2.3
00:37:31|2.298
00:37:32|2.2951
00:37:33|2.2946
00:37:34|2.3165
00:37:34|2.3168
00:37:36|2.3168
00:37:36|2.3168
00:37:38|2.3167
00:37:39|2.3049
00:37:40|2.3043
00:37:41|2.2998
00:37:42|2.2988
00:37:44|2.298
00:37:45|2.3083
00:37:46|2.3056
00:37:47|2.3056
00:37:48|2.3082
00:37:48|2.3033
00:37:49|2.3033
00:37:50|2.3069
00:37:51|2.3042
00:37:52|2.3168
00:37:53|2.3212
00:37:54|2.3213
00:37:55|2.3205
00:37:56|2.3093
00:37:57|2.3233
00:37:58|2.3236
00:38:00|2.3119
00:38:00|2.3131
00:38:01|2.3153
00:38:03|2.3148
00:38:03|2.3148
00:38:04|2.3165
00:38:05|2.3126
00:38:06|2.3126
00:38:08|2.3077
00:38:08|2.3117
00:38:10|2.3105
00:38:10|2.3045
00:38:11|2.3071
00:38:12|2.3058
00:38:13|2.3058
00:38:15|2.306
00:38:16|2.306
00:38:16|2.3106
00:38:18|2.3148
00:38:20|2.3148
00:38:21|2.3123
00:38:23|2.3141
00:38:24|2.3123
00:38:24|2.3116
00:38:25|2.3116
00:38:26|2.3082
00:38:27|2.3055
00:38:29|2.3012
00:38:30|2.3036
00:38:32|2.3013
00:38:33|2.3
00:38:33|2.2987
00:38:34|2.2969
00:38:36|2.2968
00:38:37|2.2968
00:38:37|2.2916
00:38:39|2.2955
00:38:39|2.2955
00:38:41|2.2955
00:38:42|2.2992
00:38:42|2.3009
00:38:44|2.2963
00:38:45|2.3125
00:38:46|2.3082
00:38:47|2.3076
00:38:48|2.3112
00:38:49|2.3025
00:38:50|2.3089
00:38:52|2.3067
00:38:53|2.3093
00:38:53|2.3108
00:38:55|2.3167
00:38:56|2.319
00:38:56|2.319
00:38:57|2.319
00:38:58|2.3025
00:38:59|2.3096
00:39:01|2.3096
00:39:02|2.3074
00:39:03|2.2992
00:39:04|2.2932
00:39:05|2.2982
00:39:06|2.2982
00:39:07|2.2987
00:39:08|2.2953
00:39:10|2.2951
00:39:11|2.3023
00:39:12|2.3023
00:39:12|2.3022
00:39:13|2.3025
00:39:15|2.2993
00:39:15|2.2993
00:39:16|2.3023
00:39:17|2.3023
00:39:18|2.3023
00:39:20|2.2994
00:39:22|2.2966
00:39:23|2.2966
00:39:25|2.299
00:39:26|2.299
00:39:26|2.299
00:39:27|2.3009
00:39:28|2.3034
00:39:30|2.3093
00:39:31|2.3071
00:39:32|2.3071
00:39:32|2.3179
00:39:34|2.3125
00:39:34|2.3123
00:39:36|2.3182
00:39:37|2.3175
00:39:38|2.3181
00:39:38|2.3194
00:39:40|2.3181
00:39:40|2.3179
00:39:41|2.3179
00:39:42|2.3178
00:39:44|2.3198
00:39:45|2.318
00:39:46|2.318
00:39:47|2.318
00:39:48|2.3179
00:39:48|2.318
00:39:50|2.318
00:39:51|2.318
00:39:52|2.3179
00:39:53|2.3199
00:39:55|2.3179
00:39:55|2.3095
00:39:57|2.3147
00:39:58|2.3162
00:39:58|2.3164
00:39:59|2.3138
00:40:00|2.3097
00:40:01|2.3127
00:40:03|2.3127
00:40:03|2.3173
00:40:05|2.3121
00:40:06|2.315
00:40:07|2.3177
00:40:07|2.3178
00:40:09|2.3199
00:40:09|2.3236
00:40:10|2.3271
00:40:12|2.3308
00:40:12|2.3317
00:40:14|2.3333
00:40:14|2.3395
00:40:16|2.3391
00:40:16|2.3397
00:40:17|2.34
00:40:18|2.34
00:40:19|2.3438
00:40:20|2.2995
00:40:23|2.323
00:40:24|2.3305
00:40:25|2.3281
00:40:25|2.3264
00:40:27|2.3305
00:40:28|2.3275
00:40:29|2.3364
00:40:30|2.3364
00:40:31|2.3363
00:40:32|2.3297
00:40:33|2.3286
00:40:34|2.3242
00:40:35|2.324
00:40:36|2.324
00:40:37|2.3247
00:40:38|2.3201
00:40:39|2.33
00:40:40|2.3247
00:40:42|2.3253
00:40:43|2.3278
00:40:43|2.3278
00:40:45|2.3277
00:40:45|2.33
00:40:46|2.334
00:40:48|2.3303
00:40:49|2.3339
00:40:50|2.3339
00:40:51|2.3339
00:40:52|2.3319
00:40:53|2.3339
00:40:54|2.3339
00:40:55|2.33
00:40:56|2.3301
00:40:57|2.3328
00:40:58|2.3328
00:40:59|2.3328
00:41:00|2.3319
00:41:01|2.3301
00:41:02|2.3322
00:41:03|2.3322
00:41:04|2.3337
00:41:05|2.3378
00:41:06|2.3322
00:41:07|2.3322
00:41:08|2.3345
00:41:09|2.3375
00:41:10|2.3383
00:41:11|2.3383
00:41:12|2.3383
00:41:13|2.3392
00:41:14|2.3437
00:41:15|2.3451
00:41:16|2.3429
00:41:17|2.342
00:41:18|2.346
00:41:19|2.3462
00:41:20|2.3467
00:41:21|2.3498
00:41:23|2.3499
00:41:24|2.3491
00:41:26|2.3451
00:41:27|2.3462
00:41:28|2.35
00:41:30|2.35
00:41:30|2.35
00:41:31|2.352
00:41:33|2.3551
00:41:34|2.3543
00:41:35|2.3538
00:41:36|2.355
00:41:37|2.3551
00:41:38|2.355
00:41:39|2.3559
00:41:40|2.3522
00:41:41|2.35
00:41:42|2.3546
00:41:43|2.35
00:41:44|2.3491
00:41:45|2.3426
00:41:47|2.3481
00:41:47|2.348
00:41:49|2.3492
00:41:50|2.3562
00:41:51|2.3552
00:41:51|2.3563
00:41:53|2.3562
00:41:54|2.355
00:41:55|2.3566
00:41:56|2.3541
00:41:57|2.3563
00:41:58|2.3605
00:41:59|2.3631
00:42:00|2.3631
00:42:01|2.3645
00:42:03|2.3648
00:42:04|2.366
00:42:05|2.3641
00:42:06|2.3632
00:42:07|2.3666
00:42:08|2.365
00:42:09|2.365
00:42:10|2.3645
00:42:11|2.3634
00:42:12|2.3669
00:42:13|2.3653
00:42:14|2.366
00:42:15|2.3678
00:42:16|2.3678
00:42:17|2.3735
00:42:19|2.3739
00:42:19|2.3759
00:42:20|2.3736
00:42:21|2.3797
00:42:23|2.3764
00:42:24|2.3796
00:42:25|2.3796
00:42:27|2.3788
00:42:28|2.3784
00:42:28|2.3797
00:42:29|2.3797
00:42:31|2.3797
00:42:31|2.3783
00:42:32|2.3799
00:42:33|2.3796
00:42:35|2.38
00:42:35|2.3799
00:42:37|2.3799
00:42:38|2.378
00:42:39|2.38
00:42:40|2.38
00:42:41|2.38
00:42:41|2.38
00:42:43|2.38
00:42:45|2.3807
00:42:46|2.382
00:42:46|2.382
00:42:47|2.382
00:42:48|2.3814
00:42:49|2.3848
00:42:50|2.382
00:42:51|2.384
00:42:53|2.3848
00:42:54|2.3844
00:42:55|2.385
00:42:56|2.3853
00:42:56|2.3851
00:42:57|2.385
00:42:59|2.3867
00:43:00|2.3848
00:43:01|2.3849
00:43:02|2.3832
00:43:03|2.38
00:43:04|2.37
00:43:04|2.364
00:43:06|2.3632
00:43:06|2.369
00:43:08|2.3699
00:43:09|2.3657
00:43:10|2.3637
00:43:11|2.3675
00:43:12|2.3647
00:43:13|2.3647
00:43:14|2.3679
00:43:15|2.366
00:43:15|2.3707
00:43:17|2.3706
00:43:17|2.3685
00:43:18|2.365
00:43:20|2.3666
00:43:21|2.3646
00:43:22|2.3645
00:43:23|2.3637
00:43:25|2.3554
00:43:26|2.3497
00:43:27|2.3496
00:43:27|2.3437
00:43:29|2.346
00:43:31|2.3501
00:43:31|2.3398
00:43:33|2.3461
00:43:33|2.3466
00:43:35|2.3464
00:43:35|2.3488
00:43:37|2.3511
00:43:38|2.3517
00:43:39|2.3501
00:43:40|2.3517
00:43:41|2.3512
00:43:42|2.3511
00:43:42|2.3506
00:43:43|2.3502
00:43:45|2.3511
00:43:45|2.353
00:43:46|2.3557
00:43:47|2.3559
00:43:49|2.3519
00:43:49|2.3564
00:43:50|2.3585
00:43:52|2.3606
00:43:52|2.3569
00:43:54|2.3645
00:43:55|2.3646
00:43:55|2.3585
00:43:57|2.3556
00:43:57|2.3585
00:43:59|2.3557
00:44:00|2.3579
00:44:00|2.3579
00:44:01|2.3568
00:44:03|2.3515
00:44:03|2.3512
00:44:05|2.3514
00:44:06|2.351
00:44:07|2.3489
00:44:08|2.3492
00:44:09|2.345
00:44:10|2.3431
00:44:11|2.3392
00:44:13|2.3378
00:44:14|2.3354
00:44:15|2.3377
00:44:15|2.3368
00:44:16|2.3354
00:44:17|2.3297
00:44:19|2.3246
00:44:20|2.3222
00:44:21|2.3225
00:44:22|2.3222
00:44:23|2.3222
00:44:23|2.3222
00:44:26|2.3222
00:44:27|2.3223
00:44:27|2.3292
00:44:29|2.3223
00:44:30|2.3287
00:44:31|2.3233
00:44:32|2.3286
00:44:32|2.326
00:44:34|2.3256
00:44:35|2.3229
00:44:35|2.3227
00:44:37|2.3246
00:44:38|2.3246
00:44:39|2.3297
00:44:39|2.3297
00:44:42|2.3297
00:44:43|2.3402
00:44:43|2.3348
00:44:44|2.3359
00:44:46|2.3414
00:44:47|2.3433
00:44:48|2.3435
00:44:48|2.3436
00:44:50|2.3404
00:44:51|2.3411
00:44:52|2.3387
00:44:54|2.3372
00:44:54|2.3371
00:44:55|2.3472
00:44:57|2.346
00:44:58|2.3478
00:44:58|2.3477
00:44:59|2.3455
00:45:00|2.3444
00:45:01|2.3462
00:45:03|2.3462
00:45:04|2.3445
00:45:04|2.3497
00:45:08|2.348
00:45:08|2.3411
00:45:10|2.3396
00:45:11|2.3339
00:45:11|2.3339
00:45:13|2.3339
00:45:13|2.335
00:45:14|2.3283
00:45:15|2.3246
00:45:17|2.3263
00:45:17|2.3234
00:45:19|2.3331
00:45:19|2.3331
00:45:21|2.3331
00:45:21|2.3339
00:45:22|2.3439
00:45:24|2.3444
00:45:24|2.345
00:45:26|2.3405
00:45:28|2.3374
00:45:29|2.3424
00:45:29|2.3404
00:45:31|2.3498
00:45:31|2.3498
00:45:33|2.35
00:45:34|2.35
00:45:35|2.35
00:45:36|2.3486
00:45:37|2.3414
00:45:38|2.3499
00:45:39|2.3451
00:45:40|2.3482
00:45:41|2.3484
00:45:43|2.3549
00:45:44|2.355
00:45:45|2.3555
00:45:45|2.3509
00:45:46|2.35
00:45:48|2.3583
00:45:48|2.3639
00:45:50|2.3648
00:45:50|2.3668
00:45:51|2.3692
00:45:53|2.3714
00:45:53|2.3675
00:45:55|2.3615
00:45:55|2.3789
00:45:56|2.3932
00:45:57|2.397
00:45:59|2.4
00:46:00|2.4002
00:46:01|2.4008
00:46:02|2.4015
00:46:03|2.418
00:46:05|2.4037
00:46:05|2.3903
00:46:06|2.3765
00:46:07|2.38
00:46:08|2.3864
00:46:10|2.3817
00:46:10|2.3955
00:46:12|2.3972
00:46:12|2.3981
00:46:13|2.3986
00:46:14|2.4096
00:46:16|2.4105
00:46:17|2.4093
00:46:17|2.4021
00:46:19|2.4093
00:46:20|2.4104
00:46:21|2.4122
00:46:22|2.417
00:46:23|2.4161
00:46:24|2.4146
00:46:25|2.4189
00:46:26|2.42
00:46:28|2.4155
00:46:29|2.4165
00:46:31|2.4209
00:46:31|2.4278
00:46:33|2.4251
00:46:34|2.4292
00:46:35|2.4384
00:46:36|2.4399
00:46:36|2.4403
00:46:38|2.4407
00:46:39|2.4425
00:46:40|2.4444
00:46:41|2.4441
00:46:42|2.4439
00:46:43|2.449
00:46:44|2.4497
00:46:45|2.4496
00:46:46|2.4449
00:46:47|2.4438
00:46:48|2.4426
00:46:49|2.4349
00:46:50|2.4386
00:46:51|2.4373
00:46:52|2.4316
00:46:54|2.4398
00:46:55|2.4391
00:46:55|2.439
00:46:57|2.4397
00:46:58|2.4444
00:46:59|2.4444
00:47:00|2.4443
00:47:01|2.4499
00:47:02|2.45
00:47:03|2.45
00:47:04|2.45
00:47:05|2.4495
00:47:06|2.449
00:47:07|2.4445
00:47:08|2.4403
00:47:09|2.4443
00:47:10|2.4405
00:47:11|2.4408
00:47:16|2.4427
00:47:17|2.4428
00:47:18|2.4428
00:47:18|2.4413
00:47:19|2.4423
00:47:20|2.4468
00:47:21|2.4413
00:47:22|2.4446
00:47:23|2.4399
00:47:25|2.4399
00:47:25|2.4465
00:47:26|2.4424
00:47:28|2.4413
00:47:30|2.45
00:47:30|2.442
00:47:32|2.4448
00:47:33|2.4466
00:47:34|2.4565
00:47:35|2.4715
00:47:36|2.4746
00:47:37|2.4702
00:47:38|2.4748
00:47:39|2.4752
00:47:41|2.4705
00:47:41|2.472
00:47:43|2.4726
00:47:43|2.472
00:47:45|2.4711
00:47:46|2.4616
00:47:46|2.4676
00:47:48|2.4677
00:47:49|2.4655
00:47:49|2.4678
00:47:50|2.4661
00:47:51|2.4711
00:47:53|2.4706
00:47:53|2.4718
00:47:54|2.4728
00:47:55|2.4725
00:47:56|2.4707
00:47:57|2.4706
00:47:59|2.4681
00:48:00|2.4686
00:48:01|2.4705
00:48:01|2.4717
00:48:02|2.47
00:48:04|2.4713
00:48:05|2.4714
00:48:05|2.4699
00:48:07|2.4684
00:48:07|2.4607
00:48:09|2.4444
00:48:09|2.4582
00:48:10|2.4508
00:48:12|2.4511
00:48:12|2.4432
00:48:13|2.4432
00:48:14|2.4432
00:48:16|2.4424
00:48:18|2.4429
00:48:19|2.4376
00:48:19|2.4324
00:48:20|2.4324
00:48:22|2.434
00:48:23|2.4324
00:48:23|2.4327
00:48:24|2.44
00:48:25|2.4433
00:48:27|2.4433
00:48:28|2.4377
00:48:28|2.4364
00:48:30|2.4444
00:48:31|2.4444
00:48:32|2.4442
00:48:33|2.4476
00:48:35|2.4456
00:48:36|2.4445
00:48:37|2.4465
00:48:38|2.4588
00:48:38|2.4598
00:48:39|2.4598
00:48:40|2.4634
00:48:41|2.4641
00:48:43|2.4603
00:48:44|2.4695
00:48:45|2.4654
00:48:46|2.464
00:48:47|2.4637
00:48:48|2.4647
00:48:49|2.4637
00:48:51|2.4639
00:48:52|2.4699
00:48:53|2.4698
00:48:53|2.4701
00:48:54|2.47
00:48:56|2.4759
00:48:56|2.4741
00:48:58|2.4742
00:48:58|2.476
00:48:59|2.476
00:49:01|2.4788
00:49:01|2.4753
00:49:02|2.476
00:49:03|2.4756
00:49:05|2.4752
00:49:05|2.4789
00:49:06|2.4789
00:49:07|2.4757
00:49:08|2.4766
00:49:09|2.4759
00:49:10|2.4787
00:49:12|2.48
00:49:13|2.4769
00:49:13|2.4775
00:49:15|2.4764
00:49:15|2.4741
00:49:17|2.4796
00:49:17|2.478
00:49:19|2.4755
00:49:20|2.4764
00:49:20|2.4778
00:49:22|2.4758
00:49:23|2.4745
00:49:23|2.4762
00:49:24|2.4743
00:49:26|2.4738
00:49:26|2.4738
00:49:27|2.4735
00:49:29|2.4715
00:49:30|2.4687
00:49:33|2.4645
00:49:34|2.4615
00:49:35|2.4656
00:49:36|2.4658
00:49:36|2.4635
00:49:37|2.4647
00:49:39|2.4633
00:49:39|2.4498
00:49:41|2.4498
00:49:42|2.4634
00:49:43|2.4654
00:49:44|2.4645
00:49:45|2.4645
00:49:46|2.4671
00:49:47|2.4714
00:49:47|2.4681
00:49:49|2.4725
00:49:50|2.47
00:49:50|2.4671
00:49:52|2.4676
00:49:52|2.4668
00:49:54|2.4654
00:49:54|2.4738
00:49:55|2.4738
00:49:56|2.471
00:49:57|2.4726
00:49:59|2.4673
00:50:00|2.4699
00:50:01|2.4697
00:50:01|2.4691
00:50:02|2.465
00:50:04|2.4691
00:50:04|2.4607
00:50:06|2.461
00:50:07|2.4626
00:50:08|2.4615
00:50:10|2.4564
00:50:10|2.4508
00:50:11|2.4523
00:50:12|2.4532
00:50:13|2.4597
00:50:14|2.4598
00:50:15|2.4598
00:50:16|2.4595
00:50:18|2.4637
00:50:18|2.4599
00:50:20|2.4599
00:50:21|2.46
00:50:22|2.46
00:50:23|2.463
00:50:23|2.4561
00:50:25|2.4593
00:50:25|2.4597
00:50:26|2.4597
00:50:27|2.46
00:50:29|2.46
00:50:29|2.46
00:50:32|2.4609
00:50:33|2.46
00:50:34|2.4569
00:50:35|2.4609
00:50:36|2.4584
00:50:38|2.4599
00:50:39|2.4566
00:50:40|2.4595
00:50:40|2.454
00:50:42|2.4581
00:50:43|2.4514
00:50:44|2.4527
00:50:45|2.465
00:50:45|2.464
00:50:46|2.4643
00:50:48|2.4609
00:50:48|2.4632
00:50:49|2.465
00:50:50|2.4619
00:50:52|2.4635
00:50:53|2.4632
00:50:54|2.4644
00:50:55|2.4644
00:50:56|2.4636
00:50:57|2.4606
00:50:58|2.4629
00:50:59|2.4635
00:51:00|2.4582
00:51:01|2.4617
00:51:02|2.4575
00:51:03|2.4565
00:51:04|2.4582
00:51:05|2.4553
00:51:06|2.4554
00:51:07|2.4573
00:51:08|2.4574
00:51:09|2.456
00:51:10|2.4554
00:51:11|2.4535
00:51:12|2.4537
00:51:13|2.4526
00:51:14|2.4501
00:51:15|2.4521
00:51:16|2.4494
00:51:17|2.4498
00:51:18|2.4495
00:51:19|2.4495
00:51:20|2.4495
00:51:21|2.4494
00:51:22|2.4467
00:51:23|2.4444
00:51:24|2.4406
00:51:26|2.4409
00:51:26|2.4393
00:51:28|2.4427
00:51:28|2.4365
00:51:29|2.44
00:51:30|2.4336
00:51:32|2.4399
00:51:34|2.4416
00:51:34|2.4428
00:51:35|2.4411
00:51:36|2.4441
00:51:38|2.442
00:51:39|2.4413
00:51:39|2.4366
00:51:41|2.437
00:51:41|2.4398
00:51:43|2.4374
00:51:44|2.4392
00:51:44|2.4392
00:51:46|2.4399
00:51:46|2.4425
00:51:47|2.442
00:51:49|2.4425
00:51:50|2.442
00:51:51|2.442
00:51:52|2.442
00:51:53|2.4441
00:51:54|2.4426
00:51:55|2.4444
00:51:56|2.4444
00:51:57|2.4435
00:51:58|2.4496
00:51:59|2.4463
00:52:00|2.4443
00:52:01|2.4435
00:52:02|2.449
00:52:03|2.4444
00:52:04|2.4497
00:52:05|2.45
00:52:06|2.457
00:52:07|2.4569
00:52:08|2.4556
00:52:09|2.4582
00:52:10|2.4582
00:52:11|2.457
00:52:12|2.4582
00:52:13|2.4582
00:52:14|2.4582
00:52:15|2.4581
00:52:16|2.4581
00:52:17|2.4569
00:52:18|2.4582
00:52:19|2.4582
00:52:20|2.4582
00:52:21|2.4582
00:52:22|2.4581
00:52:23|2.4581
00:52:24|2.4575
00:52:25|2.4581
00:52:26|2.4582
00:52:27|2.4501
00:52:28|2.4529
00:52:29|2.4529
00:52:30|2.4563
00:52:31|2.4578
00:52:32|2.4578
00:52:33|2.4581
00:52:34|2.458
00:52:35|2.4581
00:52:36|2.4581
00:52:38|2.4582
00:52:38|2.4582
00:52:39|2.4527
00:52:41|2.4586
00:52:42|2.4585
00:52:43|2.4585
00:52:44|2.4621
00:52:45|2.4621
00:52:46|2.4635
00:52:46|2.4635
00:52:49|2.4635
00:52:50|2.4664
00:52:50|2.4704
00:52:51|2.4699
00:52:53|2.4684
00:52:54|2.4699
00:52:55|2.4648
00:52:56|2.4685
00:52:56|2.47
00:52:58|2.4688
00:52:59|2.4703
00:53:00|2.4723
00:53:01|2.4705
00:53:02|2.47
00:53:03|2.4724
00:53:04|2.4707
00:53:05|2.4725
00:53:06|2.47
00:53:07|2.47
00:53:08|2.4717
00:53:09|2.472
00:53:10|2.4693
00:53:11|2.4631
00:53:12|2.4602
00:53:13|2.4602
00:53:15|2.4699
00:53:15|2.4715
00:53:16|2.47
00:53:18|2.47
00:53:18|2.4694
00:53:19|2.4694
00:53:20|2.4681
00:53:22|2.4665
00:53:22|2.4696
00:53:24|2.4717
00:53:25|2.4717
00:53:25|2.4685
00:53:26|2.4707
00:53:28|2.4707
00:53:29|2.4694
00:53:30|2.4696
00:53:31|2.4696
00:53:31|2.4696
00:53:32|2.4665
00:53:35|2.4665
00:53:36|2.4636
00:53:37|2.4637
00:53:39|2.4636
00:53:40|2.4636
00:53:41|2.4637
00:53:42|2.4637
00:53:43|2.4626
00:53:44|2.4626
00:53:45|2.4604
00:53:46|2.4589
00:53:48|2.458
00:53:48|2.4571
00:53:49|2.4571
00:53:51|2.4581
00:53:51|2.4562
00:53:52|2.457
00:53:53|2.4623
00:53:55|2.4583
00:53:56|2.4581
00:53:57|2.4569
00:53:57|2.4612
00:53:59|2.4612
00:54:00|2.4612
00:54:00|2.4633
00:54:02|2.4633
00:54:03|2.4663
00:54:03|2.4679
00:54:04|2.4666
00:54:06|2.4693
00:54:06|2.4699
00:54:07|2.4678
00:54:08|2.4705
00:54:10|2.472
00:54:11|2.4724
00:54:12|2.474
00:54:13|2.4799
00:54:13|2.4798
00:54:15|2.4793
00:54:16|2.4799
00:54:16|2.4736
00:54:18|2.4804
00:54:19|2.485
00:54:19|2.4823
00:54:21|2.4999
00:54:21|2.4909
00:54:22|2.5
00:54:24|2.4924
00:54:25|2.4998
00:54:26|2.4951
00:54:26|2.4966
00:54:28|2.4998
00:54:29|2.5
00:54:29|2.4977
00:54:30|2.4989
00:54:32|2.4996
00:54:33|2.4981
00:54:34|2.4995
00:54:35|2.4997
00:54:37|2.4981
00:54:38|2.4996
00:54:39|2.4984
00:54:40|2.498
00:54:41|2.4954
00:54:42|2.4983
00:54:43|2.495
00:54:43|2.4971
00:54:45|2.4939
00:54:46|2.4951
00:54:47|2.4979
00:54:49|2.4971
00:54:49|2.4952
00:54:51|2.4996
00:54:52|2.495
00:54:53|2.4983
00:54:54|2.4998
00:54:54|2.4986
00:54:56|2.4984
00:54:57|2.4988
00:54:57|2.4983
00:54:58|2.4999
00:54:59|2.4998
00:55:01|2.5
00:55:02|2.4998
00:55:03|2.4999
00:55:04|2.4998
00:55:05|2.4973
00:55:06|2.4976
00:55:07|2.5
00:55:08|2.5
00:55:09|2.5
00:55:10|2.5
00:55:11|2.5
00:55:12|2.5
00:55:13|2.5
00:55:14|2.52
00:55:15|2.5162
00:55:16|2.5081
00:55:17|2.5098
00:55:18|2.5131
00:55:19|2.5183
00:55:20|2.5086
00:55:21|2.51
00:55:22|2.5099
00:55:23|2.515
00:55:24|2.5129
00:55:25|2.5138
00:55:26|2.5152
00:55:27|2.5114
00:55:28|2.5159
00:55:29|2.5179
00:55:30|2.5151
00:55:32|2.5159
00:55:32|2.5146
00:55:33|2.5105
00:55:34|2.5112
00:55:36|2.5004
00:55:38|2.5001
00:55:39|2.5
00:55:40|2.4939
00:55:40|2.4971
00:55:42|2.49
00:55:43|2.4859
00:55:44|2.4907
00:55:45|2.488
00:55:46|2.4882
00:55:47|2.491
00:55:48|2.4928
00:55:49|2.493
00:55:50|2.4909
00:55:51|2.4972
00:55:52|2.4977
00:55:53|2.4997
00:55:54|2.5
00:55:55|2.502
00:55:56|2.5002
00:55:57|2.5094
00:55:57|2.498
00:56:00|2.5046
00:56:01|2.5086
00:56:01|2.5048
00:56:02|2.5088
00:56:03|2.5132
00:56:05|2.5093
00:56:06|2.5132
00:56:06|2.5185
00:56:08|2.5197
00:56:08|2.5175
00:56:10|2.521
00:56:11|2.524
00:56:11|2.5252
00:56:13|2.5278
00:56:14|2.5241
00:56:15|2.5312
00:56:16|2.5299
00:56:17|2.5312
00:56:18|2.5338
00:56:19|2.5335
00:56:19|2.5355
00:56:21|2.5335
00:56:22|2.5355
00:56:23|2.5343
00:56:24|2.5334
00:56:25|2.5417
00:56:26|2.5398
00:56:27|2.5352
00:56:28|2.5415
00:56:29|2.5416
00:56:30|2.5411
00:56:31|2.5411
00:56:32|2.5367
00:56:33|2.5355
00:56:34|2.5351
00:56:35|2.5378
00:56:37|2.5375
00:56:38|2.5367
00:56:39|2.5379
00:56:41|2.5382
00:56:42|2.5418
00:56:42|2.5384
00:56:44|2.5416
00:56:45|2.5398
00:56:46|2.5418
00:56:47|2.539
00:56:48|2.5418
00:56:49|2.545
00:56:50|2.5455
00:56:51|2.5422
00:56:52|2.5466
00:56:54|2.5417
00:56:54|2.5399
00:56:56|2.5403
00:56:57|2.5401
00:56:58|2.5422
00:56:59|2.5413
00:57:00|2.5484
00:57:01|2.5484
00:57:02|2.55
00:57:03|2.55
00:57:04|2.5549
00:57:05|2.555
00:57:06|2.562
00:57:07|2.5606
00:57:08|2.562
00:57:09|2.5584
00:57:10|2.5602
00:57:11|2.5701
00:57:12|2.5671
00:57:13|2.5698
00:57:14|2.5693
00:57:15|2.5666
00:57:16|2.5682
00:57:17|2.5701
00:57:18|2.5666
00:57:19|2.5682
00:57:20|2.5691
00:57:21|2.5728
00:57:22|2.576
00:57:23|2.576
00:57:24|2.576
00:57:25|2.576
00:57:26|2.5758
00:57:27|2.576
00:57:28|2.576
00:57:29|2.5799
00:57:30|2.5772
00:57:31|2.5792
00:57:32|2.5793
00:57:33|2.5762
00:57:34|2.5799
00:57:35|2.5799
00:57:37|2.5792
00:57:38|2.5771
00:57:40|2.5771
00:57:40|2.58
00:57:42|2.5807
00:57:43|2.581
00:57:44|2.5807
00:57:45|2.5866
00:57:46|2.5867
00:57:48|2.587
00:57:48|2.5844
00:57:50|2.5868
00:57:51|2.5865
00:57:51|2.5848
00:57:53|2.5858
00:57:54|2.5851
00:57:55|2.5847
00:57:57|2.5813
00:57:57|2.5805
00:57:59|2.5766
00:57:59|2.5788
00:58:01|2.5819
00:58:02|2.5757
00:58:03|2.5664
00:58:04|2.5764
00:58:04|2.5661
00:58:06|2.569
00:58:07|2.5701
00:58:07|2.5725
00:58:09|2.5682
00:58:10|2.5684
00:58:11|2.5661
00:58:12|2.5611
00:58:13|2.5622
00:58:14|2.5592
00:58:15|2.5539
00:58:16|2.5544
00:58:17|2.5553
00:58:18|2.5578
00:58:19|2.5567
00:58:20|2.5552
00:58:21|2.5589
00:58:22|2.5507
00:58:23|2.5548
00:58:24|2.5555
00:58:25|2.5543
00:58:26|2.5588
00:58:27|2.5109
00:58:28|2.5199
00:58:29|2.52
00:58:30|2.5319
00:58:31|2.5236
00:58:32|2.5262
00:58:33|2.5249
00:58:34|2.5263
00:58:36|2.5386
00:58:36|2.5404
00:58:37|2.5431
00:58:39|2.54
00:58:40|2.5411
00:58:41|2.5457
00:58:42|2.552
00:58:43|2.5545
00:58:44|2.5573
00:58:45|2.5516
00:58:46|2.5552
00:58:47|2.5452
00:58:48|2.55
00:58:49|2.5415
00:58:50|2.545
00:58:52|2.5437
00:58:52|2.5332
00:58:53|2.5506
00:58:55|2.5426
00:58:55|2.5469
00:58:57|2.5468
00:58:58|2.5503
00:58:59|2.5452
00:59:00|2.5452
00:59:01|2.5468
00:59:02|2.5496
00:59:03|2.5493
00:59:04|2.5498
00:59:05|2.5452
00:59:06|2.5468
00:59:07|2.5503
00:59:08|2.5503
00:59:10|2.5561
00:59:11|2.5516
00:59:12|2.5573
00:59:12|2.5573
00:59:13|2.5598
00:59:14|2.5567
00:59:15|2.5584
00:59:17|2.5585
00:59:18|2.5579
00:59:19|2.5584
00:59:20|2.5575
00:59:21|2.5585
00:59:22|2.5585
00:59:23|2.5589
00:59:24|2.5585
00:59:25|2.5586
00:59:25|2.5586
00:59:27|2.5585
00:59:27|2.5598
00:59:29|2.5585
00:59:30|2.5561
00:59:31|2.555
00:59:32|2.555
00:59:33|2.5578
00:59:33|2.5561
00:59:35|2.555
00:59:36|2.5554
00:59:36|2.5558
00:59:37|2.5559
00:59:39|2.5538
00:59:41|2.5504
00:59:42|2.553
00:59:43|2.5529
00:59:44|2.5498
00:59:46|2.5498
00:59:47|2.5498
00:59:47|2.5498
00:59:48|2.5476
00:59:50|2.5489
00:59:50|2.542
00:59:52|2.5418
00:59:52|2.5431
00:59:54|2.5479
00:59:55|2.5497
00:59:56|2.5497
00:59:57|2.5479
00:59:59|2.5482
01:00:00|2.5482
01:00:01|2.5479
01:00:02|2.5481
01:00:03|2.5479
01:00:03|2.5481
01:00:05|2.5409
01:00:06|2.543
01:00:06|2.5409
01:00:08|2.5417
01:00:08|2.5466
01:00:10|2.5405
01:00:11|2.5409
01:00:12|2.5408
01:00:13|2.5358
01:00:14|2.5322
01:00:15|2.5334
01:00:16|2.532
01:00:17|2.5319
01:00:18|2.5319
01:00:19|2.5319
01:00:20|2.5311
01:00:21|2.5206
01:00:22|2.5232
01:00:23|2.5196
01:00:24|2.5188
01:00:25|2.515
01:00:26|2.5174
01:00:27|2.51
01:00:28|2.5125
01:00:29|2.5015
01:00:30|2.5019
01:00:31|2.4916
01:00:32|2.4982
01:00:33|2.497
01:00:34|2.5098
01:00:35|2.498
01:00:36|2.5056
01:00:37|2.5031
01:00:38|2.4992
01:00:39|2.5
01:00:41|2.4978
01:00:42|2.49
01:00:44|2.494
01:00:44|2.49
01:00:45|2.4883
01:00:47|2.4849
01:00:48|2.4861
01:00:49|2.4843
01:00:50|2.4801
01:00:51|2.48
01:00:52|2.4846
01:00:53|2.4849
01:00:54|2.4864
01:00:55|2.4892
01:00:56|2.4867
01:00:58|2.4958
01:00:58|2.4949
01:00:59|2.5
01:01:00|2.5
01:01:01|2.4999
01:01:02|2.5
01:01:04|2.5007
01:01:04|2.5099
01:01:06|2.5116
01:01:06|2.5184
01:01:07|2.5139
01:01:09|2.4904
01:01:09|2.4912
01:01:11|2.4914
01:01:12|2.4963
01:01:13|2.4912
01:01:14|2.4976
01:01:15|2.4947
01:01:16|2.4935
01:01:17|2.496
01:01:18|2.501
01:01:19|2.5012
01:01:20|2.5038
01:01:21|2.5024
01:01:22|2.4989
01:01:23|2.4969
01:01:25|2.4789
01:01:25|2.4705
01:01:26|2.4689
01:01:27|2.4681
01:01:28|2.4674
01:01:29|2.4605
01:01:30|2.4581
01:01:31|2.4603
01:01:32|2.4597
01:01:33|2.464
01:01:35|2.4658
01:01:35|2.4666
01:01:37|2.4603
01:01:38|2.4605
01:01:38|2.4621
01:01:39|2.4606
01:01:41|2.4617
01:01:42|2.4665
01:01:44|2.4661
01:01:45|2.4666
01:01:46|2.4654
01:01:47|2.4651
01:01:48|2.4695
01:01:49|2.4768
01:01:50|2.4905
01:01:50|2.4795
01:01:52|2.4892
01:01:53|2.4866
01:01:54|2.4862
01:01:55|2.4866
01:01:56|2.4785
01:01:57|2.464
01:01:58|2.4647
01:01:59|2.4658
01:02:00|2.4662
01:02:01|2.4696
01:02:02|2.4696
01:02:03|2.4708
01:02:04|2.4717
01:02:05|2.4715
01:02:06|2.4735
01:02:07|2.473
01:02:08|2.472
01:02:09|2.4699
01:02:10|2.4707
01:02:11|2.4727
01:02:12|2.4727
01:02:14|2.4708
01:02:14|2.4693
01:02:16|2.4724
01:02:17|2.4731
01:02:18|2.4731
01:02:19|2.4708
01:02:20|2.472
01:02:21|2.4752
01:02:21|2.4744
01:02:23|2.4657
01:02:23|2.4639
01:02:24|2.4611
01:02:26|2.4723
01:02:26|2.4732
01:02:28|2.4787
01:02:29|2.4788
01:02:30|2.4761
01:02:31|2.4824
01:02:31|2.4892
01:02:33|2.4873
01:02:34|2.4928
01:02:35|2.4901
01:02:36|2.486
01:02:37|2.4842
01:02:38|2.4921
01:02:38|2.489
01:02:39|2.4892
01:02:41|2.4892
01:02:41|2.4928
01:02:44|2.4929
01:02:44|2.4929
01:02:46|2.4922
01:02:46|2.4925
01:02:48|2.4922
01:02:49|2.4922
01:02:51|2.4927
01:02:52|2.4905
01:02:53|2.4905
01:02:54|2.4906
01:02:55|2.4826
01:02:56|2.4867
01:02:57|2.4899
01:02:58|2.486
01:02:59|2.49
01:03:00|2.49
01:03:01|2.49
01:03:02|2.4896
01:03:03|2.4978
01:03:04|2.499
01:03:05|2.51
01:03:06|2.52
01:03:07|2.5284
01:03:08|2.519
01:03:09|2.5191
01:03:10|2.5247
01:03:11|2.5258
01:03:13|2.5288
01:03:14|2.5206
01:03:14|2.5208
01:03:16|2.5277
01:03:16|2.5258
01:03:18|2.5286
01:03:18|2.53
01:03:20|2.5285
01:03:20|2.5257
01:03:21|2.5277
01:03:23|2.5262
01:03:24|2.528
01:03:24|2.5258
01:03:25|2.5258
01:03:26|2.5259
01:03:27|2.5277
01:03:28|2.5251
01:03:29|2.5223
01:03:30|2.528
01:03:31|2.5248
01:03:32|2.5255
01:03:33|2.5252
01:03:34|2.5255
01:03:35|2.5278
01:03:36|2.5278
01:03:37|2.5278
01:03:38|2.5237
01:03:40|2.5254
01:03:41|2.5254
01:03:41|2.5197
01:03:42|2.5046
01:03:44|2.5036
01:03:46|2.5002
01:03:47|2.4982
01:03:48|2.4949
01:03:49|2.498
01:03:50|2.4921
01:03:51|2.4945
01:03:52|2.492
01:03:53|2.4961
01:03:53|2.4971
01:03:54|2.4998
01:03:56|2.4996
01:03:56|2.4958
01:03:58|2.4973
01:03:58|2.4954
01:03:59|2.4945
01:04:01|2.4945
01:04:02|2.4933
01:04:03|2.4945
01:04:04|2.4915
01:04:05|2.492
01:04:06|2.4913
01:04:07|2.4913
01:04:08|2.4927
01:04:09|2.4921
01:04:10|2.49
01:04:11|2.4884
01:04:12|2.4857
01:04:13|2.4869
01:04:14|2.4858
01:04:15|2.4853
01:04:16|2.4827
01:04:18|2.4666
01:04:18|2.4667
01:04:19|2.4695
01:04:20|2.4665
01:04:22|2.4725
01:04:22|2.4725
01:04:24|2.4758
01:04:25|2.4764
01:04:25|2.4794
01:04:26|2.4685
01:04:28|2.4763
01:04:28|2.4667
01:04:29|2.4667
01:04:31|2.4676
01:04:31|2.4667
01:04:32|2.4667
01:04:33|2.4639
01:04:34|2.4603
01:04:35|2.46
01:04:36|2.4627
01:04:38|2.4625
01:04:39|2.4606
01:04:40|2.4607
01:04:41|2.4629
01:04:41|2.4607
01:04:43|2.4705
01:04:43|2.4701
01:04:45|2.4698
01:04:47|2.4656
01:04:47|2.4693
01:04:48|2.4645
01:04:50|2.4797
01:04:51|2.4716
01:04:52|2.4721
01:04:53|2.4765
01:04:54|2.47
01:04:55|2.4681
01:04:56|2.4769
01:04:57|2.4787
01:04:58|2.4813
01:04:59|2.4791
01:05:00|2.4824
01:05:02|2.4824
01:05:02|2.4813
01:05:03|2.481
01:05:04|2.4832
01:05:06|2.4828
01:05:06|2.4854
01:05:07|2.4941
01:05:08|2.4877
01:05:10|2.4909
01:05:11|2.4909
01:05:11|2.4909
01:05:13|2.4909
01:05:13|2.4909
01:05:14|2.4916
01:05:15|2.4916
01:05:16|2.4924
01:05:18|2.4924
01:05:18|2.4904
01:05:19|2.4882
01:05:20|2.488
01:05:21|2.4856
01:05:22|2.4826
01:05:24|2.4855
01:05:24|2.4855
01:05:25|2.4849
01:05:26|2.4845
01:05:28|2.4844
01:05:29|2.4844
01:05:30|2.4833
01:05:31|2.4869
01:05:32|2.4841
01:05:33|2.4894
01:05:35|2.4895
01:05:35|2.4897
01:05:36|2.4895
01:05:37|2.4844
01:05:38|2.4879
01:05:39|2.4877
01:05:40|2.4877
01:05:41|2.4893
01:05:42|2.49
01:05:43|2.4969
01:05:44|2.4997
01:05:46|2.4997
01:05:48|2.4997
01:05:49|2.4964
01:05:50|2.4992
01:05:51|2.4931
01:05:52|2.4928
01:05:53|2.4974
01:05:54|2.5099
01:05:55|2.5089
01:05:56|2.51
01:05:57|2.51
01:05:58|2.51
01:05:59|2.5087
01:06:00|2.51
01:06:01|2.5081
01:06:02|2.5088
01:06:03|2.5002
01:06:04|2.5014
01:06:05|2.5015
01:06:06|2.5015
01:06:08|2.5062
01:06:09|2.55
01:06:10|2.5363
01:06:10|2.5385
01:06:12|2.5369
01:06:13|2.5378
01:06:13|2.5355
01:06:14|2.537
01:06:15|2.5455
01:06:16|2.5416
01:06:17|2.5434
01:06:19|2.5415
01:06:20|2.5442
01:06:21|2.5389
01:06:21|2.546
01:06:23|2.539
01:06:24|2.5449
01:06:24|2.5486
01:06:25|2.55
01:06:27|2.5517
01:06:28|2.5555
01:06:29|2.5534
01:06:29|2.5515
01:06:30|2.5514
01:06:32|2.5498
01:06:32|2.5533
01:06:34|2.5517
01:06:34|2.5523
01:06:36|2.5533
01:06:36|2.5574
01:06:37|2.5573
01:06:39|2.56
01:06:40|2.5599
01:06:42|2.56
01:06:42|2.5599
01:06:44|2.5599
01:06:44|2.56
01:06:46|2.5647
01:06:47|2.5678
01:06:49|2.5695
01:06:49|2.5756
01:06:50|2.5725
01:06:51|2.5747
01:06:53|2.5807
01:06:54|2.5844
01:06:54|2.5997
01:06:56|2.5925
01:06:57|2.5937
01:06:58|2.6
01:06:59|2.6
01:07:00|2.5989
01:07:01|2.5997
01:07:02|2.5887
01:07:03|2.6122
01:07:03|2.6121
01:07:04|2.6169
01:07:05|2.62
01:07:06|2.6192
01:07:07|2.6201
01:07:08|2.6208
01:07:09|2.62
01:07:11|2.6296
01:07:11|2.6227
01:07:13|2.6233
01:07:13|2.6204
01:07:15|2.6231
01:07:15|2.6248
01:07:16|2.6235
01:07:17|2.6227
01:07:18|2.6239
01:07:19|2.6248
01:07:21|2.6188
01:07:22|2.6137
01:07:23|2.617
01:07:24|2.6165
01:07:25|2.6006
01:07:26|2.5983
01:07:28|2.5978
01:07:28|2.5947
01:07:29|2.5936
01:07:30|2.5933
01:07:32|2.6009
01:07:33|2.6016
01:07:33|2.6049
01:07:34|2.6107
01:07:35|2.6137
01:07:37|2.6162
01:07:37|2.6162
01:07:38|2.61
01:07:39|2.6138
01:07:40|2.6131
01:07:42|2.6103
01:07:42|2.6156
01:07:43|2.6137
01:07:44|2.6107
01:07:45|2.6107
01:07:46|2.6116
01:07:47|2.6119
01:07:49|2.6118
01:07:51|2.6131
01:07:51|2.6163
01:07:52|2.6203
01:07:54|2.6211
01:07:55|2.6292
01:07:56|2.6292
01:07:57|2.6299
01:07:58|2.6281
01:07:59|2.63
01:07:59|2.63
01:08:01|2.6228
01:08:02|2.6249
01:08:03|2.6248
01:08:04|2.6233
01:08:05|2.6162
01:08:06|2.6191
01:08:07|2.6144
01:08:07|2.6154
01:08:08|2.6138
01:08:11|2.6126
01:08:12|2.6225
01:08:13|2.6254
01:08:14|2.6254
01:08:15|2.6512
01:08:16|2.6642
01:08:17|2.6688
01:08:18|2.6899
01:08:19|2.6796
01:08:20|2.6881
01:08:21|2.6872
01:08:22|2.6845
01:08:23|2.6795
01:08:24|2.6836
01:08:25|2.6874
01:08:26|2.6846
01:08:27|2.6822
01:08:28|2.6825
01:08:29|2.6852
01:08:30|2.6828
01:08:31|2.685
01:08:32|2.6849
01:08:33|2.685
01:08:34|2.685
01:08:35|2.6892
01:08:36|2.6896
01:08:37|2.6863
01:08:38|2.6852
01:08:39|2.6892
01:08:40|2.6888
01:08:41|2.685
01:08:42|2.6867
01:08:43|2.6887
01:08:45|2.6899
01:08:46|2.6888
01:08:46|2.6887
01:08:47|2.6964
01:08:49|2.6949
01:08:50|2.698
01:08:51|2.6975
01:08:52|2.6973
01:08:53|2.6954
01:08:53|2.6975
01:08:55|2.6979
01:08:56|2.6974
01:08:57|2.698
01:08:58|2.6958
01:08:59|2.698
01:09:00|2.6882
01:09:01|2.6853
01:09:02|2.685
01:09:04|2.684
01:09:05|2.6899
01:09:05|2.6786
01:09:07|2.6742
01:09:08|2.6517
01:09:08|2.6499
01:09:10|2.6481
01:09:11|2.6315
01:09:11|2.6388
01:09:13|2.6429
01:09:14|2.6455
01:09:14|2.636
01:09:16|2.6319
01:09:17|2.6349
01:09:18|2.6344
01:09:19|2.6331
01:09:20|2.6505
01:09:21|2.6561
01:09:22|2.6561
01:09:23|2.6554
01:09:24|2.6683
01:09:25|2.668
01:09:26|2.6669
01:09:27|2.678
01:09:28|2.6759
01:09:29|2.6775
01:09:30|2.6756
01:09:31|2.6714
01:09:32|2.6729
01:09:33|2.6776
01:09:34|2.6791
01:09:35|2.6775
01:09:36|2.6821
01:09:37|2.6815
01:09:38|2.6927
01:09:39|2.6927
01:09:40|2.6979
01:09:41|2.698
01:09:42|2.6979
01:09:43|2.696
01:09:44|2.698
01:09:45|2.7
01:09:46|2.7165
01:09:47|2.72
01:09:48|2.7082
01:09:49|2.7173
01:09:51|2.6873
01:09:51|2.6794
01:09:53|2.6781
01:09:54|2.6817
01:09:56|2.6909
01:09:56|2.6911
01:09:58|2.6911
01:09:58|2.6914
01:10:00|2.6959
01:10:01|2.6932
01:10:02|2.6951
01:10:03|2.6973
01:10:04|2.7106
01:10:05|2.7036
01:10:06|2.7037
01:10:07|2.72
01:10:08|2.7113
01:10:10|2.713
01:10:11|2.7122
01:10:12|2.7104
01:10:13|2.7001
01:10:13|2.6953
01:10:15|2.6911
01:10:16|2.686
01:10:17|2.6771
01:10:18|2.6771
01:10:19|2.6771
01:10:20|2.6806
01:10:21|2.6903
01:10:22|2.6881
01:10:23|2.6892
01:10:24|2.6919
01:10:25|2.714
01:10:26|2.6891
01:10:27|2.6876
01:10:28|2.6935
01:10:29|2.7113
01:10:30|2.6932
01:10:31|2.686
01:10:32|2.6876
01:10:33|2.686
01:10:34|2.69
01:10:35|2.69
01:10:36|2.6879
01:10:37|2.6893
01:10:38|2.6934
01:10:39|2.6889
01:10:40|2.7026
01:10:41|2.7007
01:10:42|2.7051
01:10:43|2.7083
01:10:44|2.7143
01:10:45|2.71
01:10:46|2.7155
01:10:47|2.7146
01:10:48|2.7114
01:10:49|2.715
01:10:51|2.7141
01:10:52|2.7187
01:10:53|2.7155
01:10:55|2.7116
01:10:56|2.7114
01:10:57|2.7104
01:10:58|2.7094
01:10:59|2.7123
01:11:01|2.7109
01:11:01|2.7104
01:11:02|2.7084
01:11:03|2.6882
01:11:05|2.6941
01:11:06|2.6972
01:11:07|2.6966
01:11:07|2.6896
01:11:08|2.6869
01:11:10|2.6851
01:11:11|2.6861
01:11:12|2.6845
01:11:13|2.6834
01:11:15|2.6816
01:11:16|2.683
01:11:17|2.685
01:11:17|2.6848
01:11:18|2.685
01:11:19|2.687
01:11:20|2.6914
01:11:21|2.6866
01:11:22|2.7
01:11:24|2.693
01:11:24|2.6943
01:11:25|2.6948
01:11:26|2.6942
01:11:27|2.6931
01:11:29|2.6978
01:11:29|2.6976
01:11:30|2.6999
01:11:31|2.6973
01:11:33|2.6999
01:11:33|2.6976
01:11:34|2.7
01:11:35|2.7
01:11:37|2.7097
01:11:38|2.7103
01:11:38|2.7099
01:11:39|2.711
01:11:40|2.7114
01:11:42|2.73
01:11:43|2.7321
01:11:43|2.74
01:11:45|2.7352
01:11:45|2.7247
01:11:47|2.7304
01:11:48|2.731
01:11:48|2.7286
01:11:50|2.7403
01:11:51|2.7431
01:11:53|2.7496
01:11:54|2.7364
01:11:55|2.7399
01:11:57|2.7404
01:11:57|2.7432
01:11:59|2.7428
01:11:59|2.7453
01:12:01|2.7486
01:12:02|2.7502
01:12:03|2.7506
01:12:04|2.752
01:12:04|2.747
01:12:06|2.7475
01:12:07|2.7489
01:12:08|2.75
01:12:08|2.7474
01:12:09|2.75
01:12:11|2.7509
01:12:11|2.75
01:12:12|2.7499
01:12:13|2.7516
01:12:15|2.746
01:12:16|2.7439
01:12:17|2.748
01:12:17|2.7468
01:12:18|2.7482
01:12:19|2.7495
01:12:21|2.7407
01:12:22|2.7419
01:12:22|2.7404
01:12:23|2.7403
01:12:24|2.735
01:12:26|2.7174
01:12:27|2.7266
01:12:28|2.7276
01:12:29|2.728
01:12:30|2.7328
01:12:31|2.7278
01:12:32|2.7314
01:12:33|2.7282
01:12:34|2.7083
01:12:35|2.7051
01:12:36|2.7035
01:12:37|2.7089
01:12:38|2.7038
01:12:39|2.7042
01:12:40|2.706
01:12:41|2.702
01:12:42|2.7048
01:12:43|2.7067
01:12:44|2.7086
01:12:45|2.7088
01:12:46|2.7089
01:12:47|2.7087
01:12:48|2.707
01:12:49|2.7147
01:12:50|2.7234
01:12:51|2.7283
01:12:52|2.7299
01:12:54|2.7351
01:12:55|2.7339
01:12:57|2.7394
01:12:58|2.743
01:12:59|2.7271
01:13:00|2.722
01:13:01|2.722
01:13:01|2.7225
01:13:03|2.7265
01:13:04|2.7282
01:13:05|2.7229
01:13:06|2.725
01:13:07|2.7281
01:13:07|2.7229
01:13:08|2.7227
01:13:10|2.7273
01:13:10|2.7227
01:13:12|2.723
01:13:13|2.7225
01:13:14|2.7246
01:13:15|2.7248
01:13:16|2.7253
01:13:17|2.7252
01:13:17|2.7252
01:13:18|2.7252
01:13:19|2.7184
01:13:21|2.7195
01:13:21|2.714
01:13:23|2.7141
01:13:24|2.7103
01:13:25|2.7101
01:13:26|2.707
01:13:27|2.7042
01:13:28|2.7073
01:13:29|2.7002
01:13:30|2.7
01:13:31|2.7012
01:13:32|2.7026
01:13:33|2.7097
01:13:33|2.708
01:13:35|2.7064
01:13:35|2.7026
01:13:36|2.7
01:13:37|2.7039
01:13:39|2.7
01:13:40|2.7
01:13:41|2.7
01:13:42|2.6942
01:13:43|2.685
01:13:43|2.6821
01:13:44|2.6822
01:13:46|2.6819
01:13:47|2.6746
01:13:48|2.683
01:13:49|2.6863
01:13:50|2.6873
01:13:51|2.687
01:13:53|2.6809
01:13:54|2.69
01:13:56|2.69
01:13:56|2.6999
01:13:58|2.6998
01:13:59|2.6999
01:14:00|2.6933
01:14:01|2.7012
01:14:02|2.7064
01:14:04|2.71
01:14:05|2.7077
01:14:06|2.7095
01:14:07|2.7185
01:14:07|2.7117
01:14:09|2.6959
01:14:10|2.6959
01:14:11|2.6997
01:14:12|2.6995
01:14:13|2.7
01:14:14|2.6978
01:14:15|2.6959
01:14:16|2.6967
01:14:17|2.6967
01:14:18|2.6952
01:14:19|2.6901
01:14:20|2.69
01:14:21|2.6901
01:14:21|2.6901
01:14:23|2.6951
01:14:24|2.6944
01:14:25|2.6908
01:14:26|2.6956
01:14:27|2.691
01:14:29|2.6967
01:14:30|2.6995
01:14:30|2.6991
01:14:32|2.6995
01:14:33|2.6999
01:14:34|2.6955
01:14:35|2.6998
01:14:36|2.696
01:14:37|2.6992
01:14:38|2.6973
01:14:39|2.6958
01:14:40|2.6962
01:14:41|2.6994
01:14:42|2.6966
01:14:42|2.6974
01:14:43|2.6973
01:14:45|2.696
01:14:46|2.6992
01:14:46|2.6973
01:14:49|2.6981
01:14:49|2.6947
01:14:51|2.6916
01:14:52|2.6901
01:14:52|2.6897
01:14:53|2.6881
01:14:55|2.6851
01:14:56|2.685
01:14:57|2.6851
01:14:59|2.6841
01:15:00|2.6851
01:15:00|2.69
01:15:01|2.68
01:15:03|2.68
01:15:04|2.682
01:15:06|2.6812
01:15:06|2.6773
01:15:07|2.6778
01:15:09|2.6753
01:15:10|2.6732
01:15:11|2.6715
01:15:12|2.6793
01:15:13|2.6754
01:15:13|2.68
01:15:14|2.6797
01:15:16|2.6758
01:15:16|2.6778
01:15:18|2.6767
01:15:18|2.6798
01:15:20|2.6797
01:15:20|2.6797
01:15:21|2.68
01:15:22|2.6993
01:15:23|2.6866
01:15:25|2.6926
01:15:26|2.7076
01:15:27|2.7077
01:15:28|2.72
01:15:29|2.7221
01:15:30|2.7157
01:15:31|2.7222
01:15:32|2.6986
01:15:33|2.6984
01:15:34|2.6933
01:15:35|2.7024
01:15:36|2.7052
01:15:37|2.7001
01:15:38|2.6999
01:15:39|2.6999
01:15:41|2.6999
01:15:42|2.7
01:15:42|2.6942
01:15:43|2.6959
01:15:44|2.6957
01:15:45|2.6958
01:15:47|2.6932
01:15:47|2.6949
01:15:48|2.6885
01:15:49|2.6863
01:15:50|2.6901
01:15:51|2.6893
01:15:52|2.6767
01:15:53|2.6787
01:15:54|2.6772
01:15:56|2.679
01:15:58|2.6778
01:15:59|2.675
01:16:00|2.6699
01:16:01|2.6688
01:16:01|2.6666
01:16:03|2.6613
01:16:03|2.6554
01:16:05|2.6541
01:16:06|2.6323
01:16:06|2.6229
01:16:09|2.6198
01:16:10|2.6257
01:16:11|2.6256
01:16:12|2.6296
01:16:13|2.6456
01:16:14|2.6473
01:16:15|2.643
01:16:17|2.6423
01:16:17|2.6422
01:16:19|2.6382
01:16:20|2.636
01:16:20|2.6353
01:16:21|2.6407
01:16:22|2.6405
01:16:24|2.6383
01:16:25|2.6381
01:16:26|2.638
01:16:27|2.6398
01:16:28|2.6486
01:16:29|2.6565
01:16:30|2.652
01:16:31|2.6536
01:16:32|2.6503
01:16:33|2.65
01:16:34|2.652
01:16:35|2.6498
01:16:36|2.6565
01:16:37|2.6536
01:16:38|2.6556
01:16:39|2.6581
01:16:40|2.6556
01:16:41|2.656
01:16:42|2.66
01:16:43|2.6621
01:16:44|2.6686
01:16:45|2.6694
01:16:46|2.6711
01:16:47|2.6704
01:16:48|2.6682
01:16:49|2.6711
01:16:50|2.6651
01:16:51|2.6638
01:16:52|2.6603
01:16:53|2.659
01:16:54|2.6636
01:16:55|2.6658
01:16:56|2.6741
01:16:58|2.6682
01:16:59|2.6705
01:17:00|2.6716
01:17:02|2.6711
01:17:03|2.6688
01:17:04|2.6688
01:17:05|2.6722
01:17:06|2.6722
01:17:07|2.6722
01:17:08|2.6806
01:17:09|2.6874
01:17:10|2.687
01:17:11|2.6871
01:17:12|2.6871
01:17:13|2.6871
01:17:14|2.6844
01:17:15|2.6801
01:17:17|2.679
01:17:18|2.6698
01:17:19|2.675
01:17:19|2.6767
01:17:21|2.6799
01:17:21|2.675
01:17:22|2.677
01:17:23|2.6766
01:17:24|2.6765
01:17:25|2.6764
01:17:26|2.6764
01:17:27|2.6701
01:17:28|2.668
01:17:30|2.6628
01:17:31|2.6581
01:17:32|2.65
01:17:33|2.6453
01:17:34|2.6476
01:17:34|2.647
01:17:36|2.6454
01:17:36|2.6365
01:17:38|2.63
01:17:39|2.6529
01:17:40|2.6628
01:17:41|2.6593
01:17:42|2.6661
01:17:43|2.663
01:17:44|2.6635
01:17:45|2.6635
01:17:46|2.6593
01:17:47|2.6565
01:17:48|2.654
01:17:50|2.6494
01:17:51|2.66
01:17:51|2.6507
01:17:52|2.6564
01:17:53|2.69
01:17:55|2.6893
01:17:56|2.6892
01:17:57|2.691
01:17:59|2.6947
01:17:59|2.6917
01:18:00|2.6917
01:18:02|2.6909
01:18:03|2.6868
01:18:04|2.6801
01:18:05|2.6757
01:18:06|2.6873
01:18:09|2.6851
01:18:10|2.6996
01:18:11|2.6965
01:18:12|2.7048
01:18:13|2.7188
01:18:14|2.712
01:18:15|2.7129
01:18:17|2.715
01:18:18|2.7195
01:18:19|2.72
01:18:20|2.7231
01:18:21|2.7284
01:18:22|2.7267
01:18:23|2.734
01:18:24|2.7323
01:18:25|2.7289
01:18:26|2.7337
01:18:27|2.7347
01:18:28|2.7285
01:18:29|2.73
01:18:30|2.7323
01:18:31|2.7288
01:18:32|2.7369
01:18:33|2.7351
01:18:34|2.737
01:18:35|2.74
01:18:36|2.734
01:18:37|2.7484
01:18:38|2.7446
01:18:39|2.7456
01:18:40|2.7487
01:18:41|2.746
01:18:42|2.7482
01:18:43|2.7463
01:18:44|2.747
01:18:45|2.75
01:18:46|2.75
01:18:47|2.7466
01:18:48|2.7467
01:18:49|2.741
01:18:50|2.7401
01:18:51|2.7459
01:18:52|2.7461
01:18:53|2.7474
01:18:54|2.7446
01:18:55|2.7473
01:18:56|2.7471
01:18:57|2.7419
01:18:58|2.7445
01:18:59|2.7418
01:19:01|2.7419
01:19:02|2.7419
01:19:03|2.7446
01:19:04|2.7459
01:19:05|2.7408
01:19:06|2.7403
01:19:08|2.7397
01:19:09|2.7426
01:19:10|2.7365
01:19:11|2.734
01:19:12|2.7404
01:19:13|2.739
01:19:14|2.737
01:19:15|2.7349
01:19:15|2.7413
01:19:17|2.7415
01:19:17|2.7423
01:19:19|2.7366
01:19:19|2.7375
01:19:21|2.7396
01:19:22|2.7396
01:19:23|2.7396
01:19:24|2.7396
01:19:25|2.74
01:19:26|2.7399
01:19:27|2.74
01:19:28|2.7399
01:19:29|2.7399
01:19:30|2.7399
01:19:31|2.7375
01:19:31|2.7396
01:19:33|2.7383
01:19:34|2.74
01:19:36|2.7399
01:19:36|2.7415
01:19:38|2.7419
01:19:39|2.742
01:19:40|2.7403
01:19:41|2.7403
01:19:42|2.7471
01:19:43|2.7476
01:19:44|2.7476
01:19:45|2.7476
01:19:46|2.7465
01:19:47|2.7466
01:19:48|2.7484
01:19:49|2.75
01:19:50|2.7398
01:19:51|2.7323
01:19:52|2.7282
01:19:53|2.7413
01:19:54|2.7499
01:19:55|2.7426
01:19:55|2.7439
01:19:57|2.7424
01:19:58|2.7439
01:20:00|2.7421
01:20:01|2.7446
01:20:01|2.7418
01:20:03|2.7502
01:20:04|2.76
01:20:05|2.7669
01:20:06|2.7667
01:20:06|2.7615
01:20:08|2.7688
01:20:10|2.77
01:20:11|2.7728
01:20:11|2.7781
01:20:12|2.7727
01:20:13|2.778
01:20:15|2.7767
01:20:15|2.778
01:20:17|2.7747
01:20:17|2.7779
01:20:18|2.7778
01:20:19|2.7798
01:20:21|2.7787
01:20:22|2.778
01:20:22|2.785
01:20:23|2.7843
01:20:25|2.781
01:20:25|2.7838
01:20:26|2.7839
01:20:27|2.7849
01:20:29|2.7867
01:20:29|2.7846
01:20:30|2.7877
01:20:32|2.7855
01:20:33|2.7897
01:20:33|2.7846
01:20:34|2.7887
01:20:35|2.7876
01:20:37|2.7843
01:20:38|2.79
01:20:38|2.7861
01:20:39|2.7861
01:20:41|2.79
01:20:42|2.7872
01:20:43|2.7871
01:20:43|2.7865
01:20:45|2.79
01:20:46|2.7874
01:20:47|2.79
01:20:47|2.7897
01:20:49|2.7873
01:20:50|2.786
01:20:51|2.785
01:20:52|2.7876
01:20:54|2.7827
01:20:55|2.78
01:20:55|2.7729
01:20:56|2.77
01:20:57|2.77
01:20:59|2.7771
01:20:59|2.7707
01:21:01|2.77
01:21:01|2.7742
01:21:03|2.7702
01:21:05|2.7745
01:21:06|2.7706
01:21:07|2.77
01:21:08|2.7702
01:21:09|2.7725
01:21:10|2.7701
01:21:11|2.773
01:21:12|2.7727
01:21:13|2.7725
01:21:13|2.7725
01:21:15|2.7742
01:21:16|2.7742
01:21:17|2.7764
01:21:18|2.7764
01:21:19|2.7764
01:21:21|2.7778
01:21:22|2.7789
01:21:22|2.7788
01:21:24|2.7788
01:21:24|2.7786
01:21:26|2.7742
01:21:26|2.77
01:21:27|2.77
01:21:29|2.774
01:21:30|2.7738
01:21:31|2.7738
01:21:31|2.7695
01:21:33|2.7701
01:21:34|2.7701
01:21:35|2.7731
01:21:36|2.7637
01:21:37|2.7638
01:21:38|2.762
01:21:38|2.7633
01:21:40|2.7661
01:21:41|2.7684
01:21:42|2.7659
01:21:42|2.7661
01:21:44|2.7659
01:21:45|2.7661
01:21:45|2.7661
01:21:47|2.7543
01:21:48|2.7491
01:21:49|2.749
01:21:50|2.7426
01:21:51|2.7417
01:21:52|2.746
01:21:52|2.7471
01:21:54|2.7481
01:21:54|2.747
01:21:56|2.7487
01:21:57|2.7545
01:21:58|2.7574
01:22:00|2.7598
01:22:00|2.76
01:22:02|2.76
01:22:03|2.7661
01:22:04|2.7659
01:22:05|2.77
01:22:06|2.7684
01:22:06|2.7764
01:22:09|2.7724
01:22:10|2.7746
01:22:10|2.7773
01:22:12|2.7771
01:22:13|2.7764
01:22:13|2.7798
01:22:15|2.7798
01:22:16|2.7799
01:22:16|2.7798
01:22:17|2.7844
01:22:18|2.778
01:22:20|2.7836
01:22:20|2.7827
01:22:21|2.781
01:22:23|2.7842
01:22:23|2.7843
01:22:24|2.78
01:22:25|2.7809
01:22:26|2.778
01:22:28|2.7777
01:22:28|2.778
01:22:30|2.7798
01:22:31|2.7801
01:22:31|2.7824
01:22:32|2.7829
01:22:33|2.7811
01:22:35|2.7809
01:22:36|2.7832
01:22:36|2.78
01:22:37|2.7798
01:22:38|2.7829
01:22:40|2.78
01:22:41|2.783
01:22:41|2.7798
01:22:42|2.783
01:22:44|2.783
01:22:45|2.7803
01:22:46|2.7829
01:22:47|2.783
01:22:47|2.7827
01:22:49|2.7841
01:22:49|2.788
01:22:51|2.7843
01:22:52|2.7856
01:22:53|2.786
01:22:54|2.79
01:22:54|2.7871
01:22:56|2.7899
01:22:57|2.7895
01:22:58|2.7876
01:22:59|2.79
01:23:00|2.7877
01:23:01|2.7871
01:23:03|2.7867
01:23:03|2.7842
01:23:05|2.7853
01:23:06|2.7857
01:23:07|2.7838
01:23:08|2.7838
01:23:09|2.7862
01:23:10|2.7846
01:23:10|2.7842
01:23:12|2.7837
01:23:13|2.7809
01:23:14|2.7811
01:23:14|2.7806
01:23:16|2.7835
01:23:17|2.7835
01:23:18|2.7832
01:23:19|2.783
01:23:20|2.7811
01:23:21|2.7842
01:23:22|2.7813
01:23:23|2.783
01:23:24|2.7825
01:23:25|2.7811
01:23:26|2.7822
01:23:26|2.7812
01:23:28|2.7815
01:23:29|2.7811
01:23:30|2.7834
01:23:31|2.7811
01:23:32|2.7811
01:23:32|2.7832
01:23:34|2.7811
01:23:35|2.7829
01:23:36|2.7827
01:23:36|2.7834
01:23:38|2.782
01:23:39|2.782
01:23:40|2.7825
01:23:40|2.7825
01:23:42|2.7819
01:23:43|2.7819
01:23:44|2.7816
01:23:45|2.78
01:23:46|2.7812
01:23:48|2.7812
01:23:48|2.78
01:23:50|2.7818
01:23:50|2.78
01:23:51|2.7788
01:23:53|2.7811
01:23:54|2.7807
01:23:54|2.7811
01:23:55|2.7786
01:23:56|2.7789
01:23:57|2.7789
01:23:58|2.78
01:23:59|2.78
01:24:01|2.78
01:24:01|2.7725
01:24:03|2.775
01:24:04|2.7725
01:24:06|2.7654
01:24:07|2.7745
01:24:08|2.7669
01:24:09|2.7669
01:24:10|2.7673
01:24:11|2.7678
01:24:12|2.7707
01:24:13|2.7703
01:24:14|2.7817
01:24:15|2.7833
01:24:18|2.7885
01:24:18|2.7897
01:24:20|2.7899
01:24:20|2.78
01:24:22|2.78
01:24:23|2.78
01:24:24|2.78
01:24:24|2.78
01:24:26|2.7778
01:24:26|2.7778
01:24:27|2.78
01:24:29|2.78
01:24:30|2.7777
01:24:30|2.78
01:24:32|2.779
01:24:32|2.779
01:24:34|2.779
01:24:35|2.7768
01:24:36|2.78
01:24:37|2.78
01:24:38|2.78
01:24:39|2.78
01:24:40|2.78
01:24:41|2.79
01:24:42|2.7863
01:24:42|2.7872
01:24:43|2.79
01:24:45|2.7893
01:24:45|2.7855
01:24:47|2.7863
01:24:48|2.7863
01:24:48|2.7898
01:24:50|2.7876
01:24:51|2.7888
01:24:51|2.79
01:24:53|2.79
01:24:54|2.791
01:24:55|2.79
01:24:56|2.7971
01:24:56|2.7951
01:24:58|2.7964
01:24:59|2.7952
01:25:00|2.7962
01:25:01|2.7951
01:25:02|2.8
01:25:04|2.8
01:25:05|2.8
01:25:06|2.7999
01:25:07|2.8
01:25:08|2.7987
01:25:08|2.8
01:25:10|2.8138
01:25:11|2.8271
01:25:12|2.827
01:25:13|2.82
01:25:14|2.812
01:25:15|2.8137
01:25:16|2.8069
01:25:17|2.8136
01:25:18|2.815
01:25:19|2.8099
01:25:20|2.812
01:25:21|2.8134
01:25:22|2.8142
01:25:23|2.8141
01:25:24|2.8171
01:25:25|2.8199
01:25:26|2.8165
01:25:27|2.8193
01:25:28|2.8249
01:25:29|2.826
01:25:30|2.8247
01:25:31|2.8289
01:25:32|2.8305
01:25:33|2.8313
01:25:34|2.8272
01:25:35|2.8306
01:25:36|2.8376
01:25:37|2.8304
01:25:39|2.8335
01:25:39|2.8272
01:25:40|2.8277
01:25:42|2.8267
01:25:42|2.8235
01:25:43|2.8202
01:25:44|2.8285
01:25:45|2.8229
01:25:46|2.8229
01:25:47|2.815
01:25:48|2.8088
01:25:49|2.806
01:25:50|2.8032
01:25:51|2.8062
01:25:52|2.8038
01:25:53|2.8072
01:25:54|2.81
01:25:56|2.8148
01:25:56|2.8154
01:25:57|2.8161
01:25:59|2.8239
01:25:59|2.8264
01:26:00|2.8235
01:26:02|2.8202
01:26:02|2.8193
01:26:04|2.8187
01:26:06|2.8159
01:26:07|2.8198
01:26:09|2.8195
01:26:09|2.8266
01:26:11|2.8228
01:26:12|2.823
01:26:12|2.82
01:26:14|2.8289
01:26:14|2.8254
01:26:16|2.8254
01:26:18|2.8247
01:26:18|2.8257
01:26:19|2.8256
01:26:20|2.8257
01:26:21|2.8223
01:26:23|2.8238
01:26:24|2.816
01:26:24|2.8179
01:26:25|2.8149
01:26:27|2.82
01:26:27|2.8091
01:26:28|2.8117
01:26:29|2.8111
01:26:30|2.811
01:26:31|2.8009
01:26:33|2.8038
01:26:34|2.8029
01:26:34|2.8018
01:26:35|2.8061
01:26:36|2.8091
01:26:38|2.802
01:26:39|2.8056
01:26:39|2.8064
01:26:40|2.806
01:26:42|2.8036
01:26:42|2.7985
01:26:44|2.7836
01:26:45|2.785
01:26:46|2.7917
01:26:47|2.7931
01:26:48|2.7955
01:26:49|2.7977
01:26:50|2.7929
01:26:51|2.7985
01:26:52|2.7949
01:26:53|2.7982
01:26:54|2.7977
01:26:55|2.796
01:26:56|2.7984
01:26:57|2.7942
01:26:58|2.8
01:26:59|2.8057
01:27:00|2.8134
01:27:01|2.8165
01:27:02|2.8176
01:27:03|2.8198
01:27:04|2.8019
01:27:05|2.8068
01:27:07|2.8107
01:27:08|2.8038
01:27:09|2.8061
01:27:10|2.8202
01:27:11|2.8262
01:27:12|2.82
01:27:13|2.82
01:27:15|2.8246
01:27:16|2.824
01:27:17|2.8237
01:27:18|2.8206
01:27:19|2.8206
01:27:20|2.8206
01:27:21|2.8168
01:27:22|2.8181
01:27:23|2.8201
01:27:24|2.8167
01:27:25|2.8182
01:27:26|2.8149
01:27:27|2.813
01:27:28|2.8102
01:27:29|2.8107
01:27:30|2.8109
01:27:31|2.8102
01:27:32|2.8107
01:27:34|2.8068
01:27:35|2.8057
01:27:35|2.8057
01:27:37|2.8001
01:27:37|2.8001
01:27:38|2.8025
01:27:39|2.8024
01:27:40|2.81
01:27:41|2.8092
01:27:42|2.8053
01:27:43|2.8038
01:27:45|2.8038
01:27:45|2.8026
01:27:46|2.7985
01:27:47|2.7936
01:27:48|2.7932
01:27:50|2.7936
01:27:51|2.7905
01:27:52|2.793
01:27:53|2.7956
01:27:54|2.8008
01:27:55|2.7983
01:27:56|2.8012
01:27:57|2.7969
01:27:58|2.8012
01:27:58|2.7945
01:28:00|2.7934
01:28:00|2.8038
01:28:01|2.7973
01:28:02|2.8
01:28:04|2.8011
01:28:05|2.8011
01:28:07|2.8011
01:28:08|2.8
01:28:09|2.8
01:28:10|2.8011
01:28:11|2.7985
01:28:12|2.8
01:28:13|2.7973
01:28:15|2.7986
01:28:15|2.802
01:28:17|2.802
01:28:18|2.8038
01:28:19|2.8038
01:28:20|2.8054
01:28:21|2.8065
01:28:22|2.8
01:28:23|2.805
01:28:24|2.805
01:28:25|2.805
01:28:26|2.8041
01:28:28|2.8041
01:28:29|2.8051
01:28:29|2.8023
01:28:31|2.8031
01:28:32|2.8001
01:28:33|2.8
01:28:34|2.7908
01:28:34|2.7934
01:28:36|2.7909
01:28:37|2.7951
01:28:38|2.7951
01:28:39|2.7951
01:28:40|2.7951
01:28:41|2.7964
01:28:42|2.795
01:28:43|2.79
01:28:44|2.7905
01:28:45|2.7902
01:28:46|2.7909
01:28:46|2.7904
01:28:47|2.7853
01:28:49|2.7973
01:28:50|2.79
01:28:51|2.79
01:28:52|2.7901
01:28:53|2.7901
01:28:54|2.79
01:28:55|2.7848
01:28:56|2.7835
01:28:57|2.7842
01:28:58|2.78
01:28:59|2.7811
01:29:00|2.78
01:29:01|2.78
01:29:02|2.7797
01:29:03|2.7781
01:29:04|2.778
01:29:05|2.7761
01:29:06|2.7809
01:29:08|2.7739
01:29:09|2.7754
01:29:09|2.7816
01:29:11|2.7773
01:29:11|2.783
01:29:13|2.7845
01:29:14|2.784
01:29:15|2.789
01:29:16|2.7898
01:29:17|2.7934
01:29:18|2.7968
01:29:19|2.7941
01:29:20|2.7941
01:29:20|2.793
01:29:22|2.7951
01:29:23|2.8
01:29:24|2.7968
01:29:24|2.7998
01:29:25|2.8019
01:29:27|2.8036
01:29:28|2.8039
01:29:29|2.8016
01:29:30|2.8065
01:29:31|2.81
01:29:32|2.8164
01:29:33|2.8165
01:29:34|2.8165
01:29:35|2.8165
01:29:36|2.8145
01:29:37|2.8161
01:29:39|2.8194
01:29:40|2.8161
01:29:41|2.8146
01:29:41|2.8166
01:29:43|2.812
01:29:44|2.813
01:29:45|2.812
01:29:47|2.809
01:29:47|2.8166
01:29:48|2.8166
01:29:49|2.8133
01:29:50|2.8133
01:29:51|2.8133
01:29:52|2.8089
01:29:54|2.8089
01:29:54|2.8114
01:29:55|2.8114
01:29:56|2.8089
01:29:58|2.8089
01:29:58|2.8112
01:29:59|2.81
01:30:00|2.81
01:30:01|2.81
01:30:02|2.809
01:30:03|2.8106
01:30:05|2.8132
01:30:05|2.8088
01:30:07|2.8146
01:30:08|2.8166
01:30:09|2.8145
01:30:10|2.8141
01:30:11|2.8111
01:30:12|2.8137
01:30:13|2.8165
01:30:14|2.798
01:30:16|2.794
01:30:17|2.8019
01:30:17|2.7999
01:30:18|2.7896
01:30:20|2.7998
01:30:21|2.7998
01:30:22|2.7982
01:30:23|2.7978
01:30:24|2.7978
01:30:24|2.8018
01:30:25|2.7994
01:30:27|2.8007
01:30:28|2.7946
01:30:28|2.7954
01:30:30|2.7959
01:30:31|2.7902
01:30:31|2.793
01:30:33|2.79
01:30:34|2.7975
01:30:34|2.7937
01:30:36|2.7902
01:30:36|2.7879
01:30:37|2.7898
01:30:38|2.784
01:30:39|2.7877
01:30:41|2.7853
01:30:41|2.787
01:30:43|2.783
01:30:44|2.7838
01:30:44|2.7837
01:30:46|2.783
01:30:47|2.783
01:30:48|2.7834
01:30:48|2.783
01:30:49|2.783
01:30:51|2.783
01:30:51|2.7732
01:30:53|2.7701
01:30:54|2.7716
01:30:55|2.77
01:30:56|2.7602
01:30:56|2.7579
01:30:59|2.7535
01:31:01|2.7518
01:31:02|2.7564
01:31:03|2.746
01:31:04|2.7466
01:31:05|2.7524
01:31:06|2.7523
01:31:07|2.7481
01:31:09|2.746
01:31:11|2.7465
01:31:12|2.7469
01:31:13|2.76
01:31:14|2.7513
01:31:15|2.7552
01:31:15|2.7548
01:31:16|2.7548
01:31:17|2.7545
01:31:18|2.7585
01:31:19|2.7514
01:31:20|2.7548
01:31:21|2.751
01:31:23|2.7516
01:31:24|2.75
01:31:24|2.7526
01:31:26|2.7558
01:31:27|2.7579
01:31:28|2.7597
01:31:28|2.7557
01:31:29|2.7595
01:31:30|2.7623
01:31:31|2.7599
01:31:33|2.7636
01:31:33|2.765
01:31:34|2.7677
01:31:36|2.7776
01:31:37|2.7722
01:31:38|2.7845
01:31:38|2.7845
01:31:39|2.7784
01:31:40|2.7787
01:31:41|2.7776
01:31:42|2.7725
01:31:43|2.7725
01:31:45|2.7725
01:31:46|2.775
01:31:46|2.7782
01:31:47|2.7773
01:31:48|2.7742
01:31:49|2.7733
01:31:50|2.7728
01:31:51|2.7728
01:31:52|2.7726
01:31:54|2.7701
01:31:54|2.773
01:31:55|2.7548
01:31:57|2.76
01:31:57|2.7575
01:31:58|2.76
01:31:59|2.7802
01:32:00|2.7691
01:32:01|2.7702
01:32:02|2.774
01:32:04|2.7708
01:32:05|2.7734
01:32:06|2.7711
01:32:07|2.7702
01:32:08|2.7735
01:32:10|2.7654
01:32:11|2.7649
01:32:12|2.7669
01:32:13|2.7667
01:32:14|2.7652
01:32:14|2.7652
01:32:16|2.7656
01:32:16|2.7678
01:32:17|2.7678
01:32:19|2.7678
01:32:20|2.7678
01:32:21|2.7652
01:32:22|2.7606
01:32:22|2.764
01:32:24|2.7652
01:32:25|2.761
01:32:26|2.761
01:32:27|2.7635
01:32:28|2.76
01:32:30|2.76
01:32:30|2.761
01:32:31|2.76
01:32:32|2.76
01:32:33|2.76
01:32:34|2.76
01:32:36|2.7624
01:32:36|2.7605
01:32:38|2.7605
01:32:39|2.7605
01:32:39|2.7548
01:32:41|2.7585
01:32:42|2.755
01:32:43|2.7559
01:32:43|2.7559
01:32:45|2.7506
01:32:45|2.7482
01:32:47|2.7516
01:32:48|2.7481
01:32:48|2.7506
01:32:49|2.7489
01:32:51|2.7557
01:32:51|2.7527
01:32:53|2.7518
01:32:53|2.7518
01:32:55|2.7518
01:32:56|2.7516
01:32:56|2.7496
01:32:57|2.7485
01:32:59|2.7483
01:32:59|2.7483
01:33:01|2.7483
01:33:01|2.7463
01:33:03|2.7482
01:33:04|2.7426
01:33:04|2.7424
01:33:05|2.7424
01:33:06|2.7437
01:33:07|2.7428
01:33:08|2.74
01:33:10|2.74
01:33:12|2.7427
01:33:13|2.7426
01:33:14|2.74
01:33:14|2.7422
01:33:15|2.7381
01:33:17|2.7384
01:33:18|2.7384
01:33:19|2.7353
01:33:20|2.7346
01:33:21|2.7324
01:33:22|2.739
01:33:23|2.7376
01:33:24|2.734
01:33:25|2.7311
01:33:26|2.7307
01:33:27|2.7301
01:33:28|2.7328
01:33:29|2.7339
01:33:30|2.731
01:33:31|2.7354
01:33:32|2.7339
01:33:33|2.736
01:33:34|2.7388
01:33:35|2.7336
01:33:36|2.7336
01:33:37|2.7391
01:33:38|2.7392
01:33:39|2.7361
01:33:40|2.7342
01:33:41|2.74
01:33:42|2.7358
01:33:43|2.7378
01:33:44|2.7378
01:33:45|2.7384
01:33:46|2.739
01:33:47|2.738
01:33:48|2.7425
01:33:49|2.7425
01:33:50|2.7388
01:33:51|2.7425
01:33:52|2.7402
01:33:53|2.7421
01:33:54|2.7427
01:33:55|2.7427
01:33:56|2.7459
01:33:57|2.75
01:33:58|2.75
01:33:59|2.7499
01:34:00|2.7499
01:34:02|2.7475
01:34:02|2.75
01:34:03|2.7504
01:34:04|2.7481
01:34:05|2.7504
01:34:06|2.7584
01:34:07|2.757
01:34:08|2.7639
01:34:10|2.7672
01:34:11|2.763
01:34:13|2.7694
01:34:14|2.77
01:34:15|2.7684
01:34:16|2.7618
01:34:17|2.7606
01:34:18|2.7646
01:34:19|2.7649
01:34:21|2.7654
01:34:22|2.7654
01:34:22|2.7685
01:34:24|2.7728
01:34:25|2.7697
01:34:26|2.7768
01:34:26|2.7698
01:34:28|2.7728
01:34:29|2.7707
01:34:30|2.7754
01:34:30|2.7694
01:34:31|2.7728
01:34:33|2.7698
01:34:33|2.7732
01:34:35|2.7707
01:34:36|2.7705
01:34:37|2.7729
01:34:38|2.7729
01:34:39|2.7724
01:34:39|2.7686
01:34:40|2.7752
01:34:42|2.7714
01:34:43|2.7746
01:34:43|2.7752
01:34:45|2.777
01:34:46|2.7738
01:34:46|2.7738
01:34:48|2.7738
01:34:49|2.774
01:34:49|2.774
01:34:50|2.777
01:34:52|2.778
01:34:53|2.778
01:34:53|2.777
01:34:55|2.777
01:34:56|2.7791
01:34:57|2.7771
01:34:58|2.7799
01:34:59|2.78
01:35:00|2.7814
01:35:01|2.7845
01:35:02|2.7854
01:35:02|2.7814
01:35:04|2.7842
01:35:04|2.7845
01:35:06|2.7878
01:35:07|2.7878
01:35:07|2.7877
01:35:09|2.7824
01:35:09|2.7879
01:35:10|2.7845
01:35:11|2.79
01:35:14|2.7883
01:35:15|2.7877
01:35:15|2.7876
01:35:16|2.7881
01:35:17|2.788
01:35:19|2.7878
01:35:19|2.7879
01:35:21|2.7877
01:35:21|2.7886
01:35:23|2.7876
01:35:24|2.7884
01:35:25|2.7893
01:35:26|2.7877
01:35:27|2.79
01:35:28|2.7851
01:35:29|2.81
01:35:30|2.8149
01:35:31|2.8127
01:35:32|2.8127
01:35:33|2.8148
01:35:35|2.8191
01:35:35|2.82
01:35:37|2.8191
01:35:37|2.8139
01:35:38|2.8155
01:35:39|2.8187
01:35:41|2.8266
01:35:42|2.832
01:35:43|2.8335
01:35:43|2.8354
01:35:45|2.84
01:35:45|2.845
01:35:47|2.8488
01:35:47|2.8468
01:35:49|2.8485
01:35:49|2.8482
01:35:51|2.8385
01:35:51|2.8483
01:35:53|2.843
01:35:53|2.8436
01:35:54|2.8353
01:35:56|2.8432
01:35:57|2.8473
01:35:57|2.8474
01:35:59|2.8488
01:35:59|2.8473
01:36:00|2.8488
01:36:02|2.8418
01:36:02|2.8488
01:36:04|2.8485
01:36:04|2.8438
01:36:06|2.8488
01:36:06|2.8488
01:36:08|2.8488
01:36:08|2.8488
01:36:09|2.8487
01:36:11|2.8443
01:36:12|2.8476
01:36:14|2.8442
01:36:14|2.8425
01:36:15|2.8425
01:36:16|2.8457
01:36:17|2.8375
01:36:19|2.835
01:36:19|2.8304
01:36:21|2.8318
01:36:22|2.8359
01:36:23|2.8406
01:36:24|2.8407
01:36:25|2.8407
01:36:25|2.84
01:36:26|2.8352
01:36:28|2.8403
01:36:28|2.84
01:36:29|2.8304
01:36:31|2.8407
01:36:32|2.8407
01:36:32|2.84
01:36:33|2.837
01:36:34|2.8359
01:36:35|2.84
01:36:37|2.84
01:36:37|2.84
01:36:38|2.84
01:36:39|2.8297
01:36:40|2.8273
01:36:42|2.8232
01:36:42|2.8258
01:36:43|2.8225
01:36:45|2.83
01:36:45|2.8298
01:36:47|2.8299
01:36:48|2.8294
01:36:48|2.83
01:36:49|2.8257
01:36:50|2.8296
01:36:51|2.8195
01:36:53|2.8182
01:36:54|2.8169
01:36:54|2.8131
01:36:56|2.8092
01:36:57|2.8113
01:36:58|2.818
01:36:59|2.8126
01:37:00|2.803
01:37:01|2.8096
01:37:02|2.8071
01:37:03|2.8071
01:37:04|2.8059
01:37:05|2.8058
01:37:06|2.8095
01:37:07|2.8116
01:37:08|2.8072
01:37:09|2.8119
01:37:10|2.8074
01:37:11|2.8112
01:37:12|2.8122
01:37:13|2.8122
01:37:14|2.8179
01:37:16|2.8255
01:37:16|2.8264
01:37:22|2.8319
01:37:23|2.8325
01:37:24|2.8319
01:37:25|2.8321
01:37:26|2.8296
01:37:27|2.8305
01:37:28|2.83
01:37:29|2.8246
01:37:30|2.8234
01:37:31|2.8201
01:37:32|2.8246
01:37:33|2.8218
01:37:34|2.824
01:37:35|2.824
01:37:37|2.8246
01:37:37|2.824
01:37:39|2.8273
01:37:39|2.8273
01:37:40|2.8266
01:37:42|2.8232
01:37:42|2.8181
01:37:44|2.8181
01:37:44|2.8201
01:37:45|2.8248
01:37:46|2.8214
01:37:48|2.8162
01:37:48|2.818
01:37:50|2.8153
01:37:50|2.819
01:37:52|2.819
01:37:53|2.8206
01:37:54|2.8229
01:37:54|2.823
01:37:56|2.823
01:37:57|2.8236
01:37:58|2.8267
01:37:59|2.8239
01:38:00|2.8239
01:38:01|2.8267
01:38:02|2.823
01:38:03|2.8158
01:38:04|2.8192
01:38:05|2.8158
01:38:06|2.82
01:38:07|2.82
01:38:08|2.82
01:38:08|2.82
01:38:10|2.822
01:38:10|2.82
01:38:12|2.82
01:38:12|2.822
01:38:14|2.822
01:38:16|2.822
01:38:17|2.8178
01:38:19|2.8179
01:38:20|2.819
01:38:20|2.8165
01:38:22|2.8162
01:38:23|2.8133
01:38:24|2.8183
01:38:25|2.8133
01:38:26|2.8133
01:38:27|2.8152
01:38:28|2.8109
01:38:29|2.8138
01:38:30|2.8103
01:38:31|2.808
01:38:32|2.8064
01:38:33|2.8047
01:38:34|2.8068
01:38:35|2.8055
01:38:35|2.8053
01:38:36|2.8042
01:38:38|2.8016
01:38:39|2.8016
01:38:40|2.8016
01:38:41|2.8
01:38:42|2.8044
01:38:43|2.8016
01:38:44|2.7932
01:38:45|2.7981
01:38:46|2.7906
01:38:47|2.7906
01:38:48|2.7962
01:38:49|2.7906
01:38:50|2.7929
01:38:51|2.7903
01:38:52|2.7924
01:38:53|2.7939
01:38:54|2.7934
01:38:55|2.7901
01:38:56|2.7933
01:38:57|2.7874
01:38:58|2.7884
01:38:59|2.787
01:39:00|2.7826
01:39:01|2.7815
01:39:02|2.78
01:39:03|2.78
01:39:04|2.78
01:39:05|2.7764
01:39:06|2.7776
01:39:07|2.774
01:39:08|2.7768
01:39:09|2.7877
01:39:10|2.7997
01:39:11|2.7943
01:39:12|2.7998
01:39:13|2.7953
01:39:14|2.7962
01:39:15|2.7991
01:39:16|2.799
01:39:17|2.808
01:39:18|2.7984
01:39:20|2.7998
01:39:21|2.8007
01:39:21|2.8005
01:39:22|2.7995
01:39:23|2.805
01:39:25|2.8065
01:39:25|2.8056
01:39:26|2.8056
01:39:28|2.8111
01:39:29|2.8102
01:39:30|2.8094
01:39:31|2.8106
01:39:32|2.8126
01:39:33|2.8126
01:39:34|2.8126
01:39:34|2.8123
01:39:36|2.8123
01:39:37|2.8054
01:39:38|2.8104
01:39:39|2.8094
01:39:39|2.8066
01:39:41|2.805
01:39:41|2.8001
01:39:43|2.8056
01:39:44|2.8057
01:39:45|2.8057
01:39:47|2.8057
01:39:48|2.8057
01:39:49|2.8057
01:39:49|2.8066
01:39:50|2.8066
01:39:52|2.8074
01:39:52|2.8094
01:39:53|2.8118
01:39:54|2.8118
01:39:56|2.8118
01:39:56|2.8117
01:39:58|2.8066
01:39:58|2.8066
01:39:59|2.8101
01:40:00|2.8116
01:40:01|2.8096
01:40:03|2.8023
01:40:03|2.8101
01:40:05|2.8078
01:40:05|2.8047
01:40:06|2.8098
01:40:08|2.8098
01:40:08|2.8057
01:40:10|2.805
01:40:10|2.8011
01:40:11|2.8085
01:40:12|2.8098
01:40:13|2.8098
01:40:15|2.8062
01:40:15|2.8008
01:40:17|2.8091
01:40:18|2.8037
01:40:19|2.8029
01:40:21|2.809
01:40:22|2.809
01:40:23|2.803
01:40:24|2.8042
01:40:25|2.8042
01:40:26|2.8033
01:40:27|2.8074
01:40:28|2.8074
01:40:29|2.8099
01:40:30|2.8099
01:40:30|2.8099
01:40:31|2.8037
01:40:33|2.806
01:40:34|2.8099
01:40:35|2.8118
01:40:36|2.8117
01:40:37|2.816
01:40:38|2.8113
01:40:39|2.8129
01:40:40|2.8206
01:40:41|2.8224
01:40:42|2.8256
01:40:43|2.8299
01:40:43|2.82
01:40:45|2.8171
01:40:46|2.8121
01:40:47|2.8191
01:40:48|2.8133
01:40:49|2.8127
01:40:50|2.8127
01:40:51|2.8174
01:40:53|2.8158
01:40:53|2.8224
01:40:54|2.8187
01:40:55|2.8191
01:40:57|2.8191
01:40:58|2.8159
01:40:59|2.8183
01:41:00|2.8226
01:41:01|2.8224
01:41:02|2.8243
01:41:03|2.8224
01:41:04|2.8224
01:41:05|2.8243
01:41:06|2.8225
01:41:07|2.822
01:41:08|2.8161
01:41:09|2.8118
01:41:10|2.816
01:41:11|2.8122
01:41:12|2.8068
01:41:13|2.8095
01:41:14|2.8045
01:41:15|2.8047
01:41:16|2.8047
01:41:17|2.8047
01:41:19|2.8002
01:41:20|2.8014
01:41:21|2.8017
01:41:22|2.8
01:41:23|2.7965
01:41:24|2.7966
01:41:25|2.7991
01:41:27|2.7873
01:41:27|2.7862
01:41:29|2.7937
01:41:29|2.7902
01:41:31|2.7927
01:41:31|2.8055
01:41:32|2.7981
01:41:34|2.7967
01:41:35|2.7997
01:41:36|2.8038
01:41:37|2.8032
01:41:38|2.8045
01:41:39|2.8038
01:41:40|2.7953
01:41:41|2.7966
01:41:42|2.7966
01:41:43|2.8008
01:41:44|2.78
01:41:45|2.78
01:41:46|2.78
01:41:48|2.7802
01:41:49|2.7738
01:41:50|2.7727
01:41:51|2.77
01:41:52|2.7738
01:41:53|2.77
01:41:54|2.7719
01:41:55|2.77
01:41:55|2.7716
01:41:56|2.7718
01:41:58|2.7695
01:41:59|2.7693
01:41:59|2.7738
01:42:01|2.7701
01:42:02|2.7737
01:42:03|2.7697
01:42:04|2.763
01:42:05|2.7682
01:42:06|2.763
01:42:07|2.7607
01:42:07|2.753
01:42:09|2.7501
01:42:13|2.75
01:42:20|2.7521
01:42:22|2.7115
01:42:23|2.66
01:42:24|2.6518
01:42:25|2.6589
01:42:25|2.6583
01:42:26|2.6806
01:42:28|2.6686
01:42:29|2.6744
01:42:30|2.6521
01:42:30|2.6536
01:42:32|2.6573
01:42:33|2.623
01:42:34|2.6605
01:42:34|2.65
01:42:36|2.6485
01:42:36|2.6599
01:42:39|2.6538
01:42:39|2.6396
01:42:41|2.6432
01:42:42|2.6465
01:42:43|2.6545
01:42:44|2.6514
01:42:46|2.6662
01:42:47|2.6651
01:42:48|2.67
01:42:49|2.6772
01:42:49|2.6711
01:42:51|2.6652
01:42:51|2.6718
01:42:53|2.6718
01:42:53|2.6618
01:42:55|2.657
01:42:55|2.6556
01:42:57|2.6617
01:42:58|2.6526
01:42:59|2.65
01:43:00|2.6526
01:43:01|2.6501
01:43:02|2.6453
01:43:02|2.6391
01:43:04|2.6175
01:43:05|2.6103
01:43:06|2.612
01:43:07|2.6104
01:43:07|2.6117
01:43:09|2.6249
01:43:09|2.6421
01:43:11|2.6336
01:43:12|2.6421
01:43:13|2.62
01:43:14|2.6195
01:43:15|2.6172
01:43:15|2.62
01:43:17|2.623
01:43:18|2.6172
01:43:19|2.622
01:43:21|2.6225
01:43:22|2.6195
01:43:23|2.6275
01:43:24|2.6314
01:43:26|2.6329
01:43:27|2.64
01:43:27|2.64
01:43:29|2.64
01:43:30|2.6397
01:43:31|2.6373
01:43:31|2.6398
01:43:32|2.6399
01:43:34|2.64
01:43:34|2.64
01:43:36|2.6484
01:43:37|2.6492
01:43:37|2.65
01:43:39|2.6571
01:43:39|2.6625
01:43:40|2.6612
01:43:41|2.6613
01:43:43|2.6626
01:43:44|2.6584
01:43:45|2.6619
01:43:46|2.6605
01:43:47|2.6731
01:43:48|2.6622
01:43:49|2.6547
01:43:50|2.6629
01:43:51|2.6574
01:43:52|2.6622
01:43:53|2.67
01:43:54|2.6698
01:43:55|2.6683
01:43:56|2.6622
01:43:57|2.6658
01:43:58|2.6629
01:43:59|2.6629
01:44:01|2.6682
01:44:02|2.6737
01:44:03|2.681
01:44:04|2.6815
01:44:05|2.6844
01:44:06|2.681
01:44:07|2.679
01:44:08|2.6811
01:44:08|2.6774
01:44:10|2.6797
01:44:11|2.6797
01:44:11|2.6807
01:44:13|2.6797
01:44:14|2.6824
01:44:14|2.6894
01:44:16|2.6889
01:44:17|2.7053
01:44:18|2.7081
01:44:19|2.694
01:44:20|2.7021
01:44:22|2.7074
01:44:23|2.7007
01:44:24|2.7102
01:44:25|2.7117
01:44:26|2.7152
01:44:26|2.7294
01:44:27|2.74
01:44:29|2.7381
01:44:30|2.7377
01:44:31|2.7379
01:44:32|2.7417
01:44:33|2.7379
01:44:34|2.7277
01:44:35|2.7124
01:44:36|2.7198
01:44:38|2.7258
01:44:38|2.729
01:44:40|2.7269
01:44:40|2.7439
01:44:42|2.7378
01:44:43|2.7407
01:44:43|2.7407
01:44:45|2.7439
01:44:45|2.7324
01:44:47|2.7334
01:44:47|2.7212
01:44:49|2.7194
01:44:50|2.721
01:44:51|2.7216
01:44:51|2.7028
01:44:53|2.6888
01:44:53|2.71
01:44:55|2.7034
01:44:56|2.7098
01:44:57|2.7061
01:44:58|2.6888
01:44:59|2.6848
01:45:00|2.6845
01:45:01|2.6801
01:45:03|2.6989
01:45:04|2.6985
01:45:05|2.6991
01:45:06|2.7053
01:45:07|2.7026
01:45:08|2.7105
01:45:09|2.7024
01:45:10|2.6982
01:45:11|2.6948
01:45:12|2.7063
01:45:13|2.7018
01:45:14|2.7019
01:45:15|2.6906
01:45:16|2.6898
01:45:17|2.6913
01:45:18|2.7036
01:45:19|2.6962
01:45:20|2.6881
01:45:21|2.6913
01:45:23|2.6966
01:45:24|2.6946
01:45:25|2.7
01:45:26|2.6978
01:45:27|2.6899
01:45:28|2.6956
01:45:29|2.69
01:45:30|2.7
01:45:31|2.7
01:45:32|2.7055
01:45:33|2.7054
01:45:34|2.7092
01:45:35|2.6999
01:45:36|2.6998
01:45:37|2.6984
01:45:38|2.6929
01:45:39|2.6987
01:45:40|2.7
01:45:41|2.7
01:45:42|2.6987
01:45:43|2.6966
01:45:44|2.6966
01:45:45|2.6968
01:45:46|2.6973
01:45:47|2.6961
01:45:48|2.6927
01:45:49|2.6959
01:45:51|2.6967
01:45:51|2.6967
01:45:52|2.6984
01:45:53|2.6967
01:45:54|2.6968
01:45:55|2.6968
01:45:56|2.6913
01:45:58|2.6913
01:45:58|2.6938
01:45:59|2.6913
01:46:00|2.6869
01:46:01|2.6847
01:46:03|2.6769
01:46:03|2.7075
01:46:04|2.711
01:46:05|2.7161
01:46:06|2.7109
01:46:07|2.7118
01:46:09|2.7137
01:46:09|2.7075
01:46:10|2.7075
01:46:11|2.7007
01:46:12|2.6917
01:46:13|2.6915
01:46:14|2.6875
01:46:16|2.7187
01:46:16|2.7195
01:46:17|2.7204
01:46:18|2.7204
01:46:20|2.7213
01:46:20|2.7233
01:46:21|2.7198
01:46:23|2.7204
01:46:24|2.7291
01:46:25|2.7268
01:46:26|2.7291
01:46:28|2.73
01:46:29|2.7248
01:46:30|2.7199
01:46:31|2.7181
01:46:32|2.7049
01:46:33|2.7078
01:46:34|2.7055
01:46:35|2.7079
01:46:37|2.7019
01:46:38|2.7061
01:46:40|2.7032
01:46:41|2.7062
01:46:41|2.7038
01:46:43|2.7055
01:46:44|2.704
01:46:45|2.7009
01:46:45|2.7041
01:46:46|2.7009
01:46:48|2.7032
01:46:48|2.6951
01:46:49|2.6896
01:46:50|2.6894
01:46:51|2.6956
01:46:52|2.6907
01:46:53|2.6914
01:46:54|2.6963
01:46:55|2.6923
01:46:56|2.6852
01:46:57|2.6851
01:46:58|2.6894
01:47:00|2.6851
01:47:00|2.6849
01:47:01|2.6855
01:47:02|2.684
01:47:04|2.6833
01:47:04|2.6961
01:47:06|2.6978
01:47:06|2.6937
01:47:08|2.6877
01:47:08|2.6867
01:47:10|2.6844
01:47:10|2.6847
01:47:11|2.6816
01:47:12|2.69
01:47:16|2.6874
01:47:17|2.7
01:47:18|2.6992
01:47:19|2.7017
01:47:20|2.7037
01:47:21|2.7037
01:47:22|2.7037
01:47:23|2.7104
01:47:25|2.7072
01:47:25|2.7048
01:47:26|2.7056
01:47:27|2.7075
01:47:29|2.707
01:47:30|2.7116
01:47:31|2.7097
01:47:32|2.6999
01:47:33|2.6999
01:47:34|2.6983
01:47:35|2.6939
01:47:36|2.6943
01:47:37|2.6961
01:47:38|2.6959
01:47:40|2.6719
01:47:40|2.6739
01:47:41|2.6699
01:47:42|2.6759
01:47:43|2.676
01:47:46|2.6696
01:47:47|2.6699
01:47:47|2.6746
01:47:48|2.6688
01:47:49|2.669
01:47:50|2.6699
01:47:52|2.6696
01:47:52|2.6707
01:47:53|2.6688
01:47:55|2.6688
01:47:55|2.6733
01:47:57|2.6697
01:47:58|2.6697
01:47:59|2.6697
01:47:59|2.6678
01:48:01|2.6705
01:48:01|2.6712
01:48:03|2.6712
01:48:04|2.6746
01:48:05|2.6746
01:48:06|2.6746
01:48:07|2.6679
01:48:09|2.6726
01:48:10|2.6759
01:48:11|2.6758
01:48:11|2.6759
01:48:12|2.6745
01:48:13|2.6772
01:48:14|2.6821
01:48:15|2.6759
01:48:17|2.6766
01:48:18|2.6821
01:48:19|2.6779
01:48:19|2.6772
01:48:21|2.6794
01:48:21|2.6715
01:48:22|2.6751
01:48:25|2.6701
01:48:26|2.6718
01:48:27|2.6736
01:48:28|2.6701
01:48:30|2.6665
01:48:30|2.6655
01:48:32|2.6561
01:48:33|2.6562
01:48:34|2.6581
01:48:35|2.6557
01:48:36|2.6624
01:48:37|2.6627
01:48:38|2.6541
01:48:39|2.645
01:48:40|2.645
01:48:41|2.6473
01:48:42|2.6513
01:48:43|2.6443
01:48:44|2.6466
01:48:46|2.6428
01:48:46|2.6488
01:48:47|2.6514
01:48:48|2.6514
01:48:50|2.6531
01:48:50|2.65
01:48:52|2.6494
01:48:53|2.6458
01:48:54|2.6417
01:48:54|2.6383
01:48:55|2.6357
01:48:57|2.6449
01:48:57|2.6455
01:48:59|2.6429
01:49:00|2.6425
01:49:01|2.6357
01:49:02|2.6384
01:49:03|2.6382
01:49:03|2.6377
01:49:05|2.6376
01:49:06|2.6358
01:49:07|2.6384
01:49:08|2.6383
01:49:09|2.6354
01:49:10|2.6357
01:49:10|2.6348
01:49:12|2.6289
01:49:12|2.6298
01:49:13|2.6332
01:49:15|2.6308
01:49:16|2.6329
01:49:16|2.6298
01:49:18|2.6262
01:49:19|2.6301
01:49:20|2.6262
01:49:22|2.6262
01:49:23|2.6274
01:49:23|2.623
01:49:25|2.6229
01:49:26|2.6149
01:49:27|2.617
01:49:28|2.6187
01:49:30|2.6185
01:49:30|2.6251
01:49:32|2.6328
01:49:32|2.6301
01:49:34|2.6505
01:49:34|2.6541
01:49:36|2.649
01:49:37|2.645
01:49:38|2.6498
01:49:39|2.6569
01:49:40|2.6342
01:49:41|2.6437
01:49:42|2.6427
01:49:43|2.6434
01:49:44|2.63
01:49:45|2.6385
01:49:46|2.6367
01:49:47|2.634
01:49:48|2.6348
01:49:49|2.6328
01:49:50|2.6352
01:49:51|2.6312
01:49:52|2.6348
01:49:53|2.6357
01:49:54|2.6344
01:49:56|2.6499
01:49:57|2.6439
01:49:57|2.6494
01:49:58|2.6494
01:50:00|2.6462
01:50:00|2.6462
01:50:01|2.6451
01:50:02|2.6433
01:50:03|2.6435
01:50:05|2.6435
01:50:06|2.6462
01:50:07|2.6433
01:50:08|2.6453
01:50:09|2.6474
01:50:10|2.65
01:50:10|2.6501
01:50:12|2.6531
01:50:13|2.658
01:50:14|2.6569
01:50:14|2.6568
01:50:15|2.6591
01:50:17|2.6568
01:50:18|2.6507
01:50:19|2.6569
01:50:20|2.6569
01:50:21|2.6568
01:50:22|2.6539
01:50:22|2.6509
01:50:23|2.6509
01:50:24|2.6537
01:50:27|2.6539
01:50:28|2.654
01:50:29|2.6539
01:50:30|2.6539
01:50:31|2.6539
01:50:32|2.6539
01:50:33|2.6566
01:50:34|2.6544
01:50:35|2.6543
01:50:36|2.6508
01:50:37|2.65
01:50:38|2.6556
01:50:39|2.66
01:50:40|2.6578
01:50:41|2.6578
01:50:42|2.652
01:50:43|2.656
01:50:44|2.6583
01:50:45|2.6594
01:50:46|2.6663
01:50:47|2.6653
01:50:48|2.6662
01:50:49|2.6667
01:50:50|2.67
01:50:51|2.6671
01:50:52|2.67
01:50:53|2.6729
01:50:54|2.6722
01:50:55|2.6641
01:50:56|2.6698
01:50:57|2.6654
01:50:58|2.662
01:50:59|2.6622
01:51:00|2.6626
01:51:01|2.6711
01:51:02|2.6719
01:51:03|2.6719
01:51:04|2.6734
01:51:05|2.6739
01:51:06|2.6739
01:51:07|2.6739
01:51:08|2.6739
01:51:09|2.6798
01:51:10|2.6796
01:51:11|2.68
01:51:12|2.6825
01:51:13|2.6824
01:51:14|2.6807
01:51:15|2.6818
01:51:16|2.6875
01:51:17|2.6847
01:51:18|2.6869
01:51:19|2.6869
01:51:20|2.6869
01:51:21|2.6869
01:51:22|2.6825
01:51:23|2.678
01:51:24|2.6755
01:51:25|2.679
01:51:26|2.6781
01:51:27|2.6779
01:51:29|2.6785
01:51:30|2.6785
01:51:31|2.6777
01:51:32|2.6799
01:51:33|2.6833
01:51:34|2.6797
01:51:35|2.6826
01:51:36|2.6825
01:51:37|2.6776
01:51:38|2.6776
01:51:39|2.6751
01:51:40|2.6776
01:51:41|2.6795
01:51:42|2.6787
01:51:43|2.678
01:51:45|2.6795
01:51:45|2.679
01:51:46|2.6788
01:51:47|2.677
01:51:48|2.679
01:51:50|2.6778
01:51:50|2.6787
01:51:52|2.6788
01:51:53|2.6789
01:51:53|2.6789
01:51:55|2.6789
01:51:56|2.6789
01:51:57|2.6799
01:51:58|2.6786
01:51:59|2.6768
01:52:00|2.6741
01:52:01|2.6744
01:52:02|2.6698
01:52:03|2.6668
01:52:04|2.67
01:52:05|2.6669
01:52:05|2.6706
01:52:06|2.6706
01:52:08|2.6706
01:52:09|2.6725
01:52:10|2.6726
01:52:11|2.6726
01:52:11|2.6726
01:52:13|2.6709
01:52:14|2.6724
01:52:15|2.6724
01:52:16|2.6706
01:52:17|2.6675
01:52:18|2.6675
01:52:18|2.6699
01:52:20|2.6698
01:52:21|2.67
01:52:22|2.67
01:52:23|2.6687
01:52:24|2.6687
01:52:25|2.6687
01:52:26|2.6687
01:52:27|2.6726
01:52:29|2.6726
01:52:30|2.6688
01:52:31|2.6716
01:52:33|2.67
01:52:34|2.6691
01:52:35|2.669
01:52:37|2.6717
01:52:38|2.6717
01:52:39|2.6499
01:52:40|2.6473
01:52:41|2.6536
01:52:42|2.6536
01:52:43|2.6536
01:52:44|2.6435
01:52:45|2.6435
01:52:46|2.6435
01:52:47|2.6435
01:52:48|2.6435
01:52:50|2.6468
01:52:50|2.6462
01:52:51|2.6462
01:52:52|2.6455
01:52:54|2.6455
01:52:54|2.6455
01:52:56|2.6443
01:52:57|2.642
01:52:57|2.6379
01:52:58|2.6426
01:52:59|2.647
01:53:00|2.647
01:53:01|2.647
01:53:03|2.6461
01:53:03|2.6461
01:53:04|2.6452
01:53:06|2.6451
01:53:06|2.6399
01:53:08|2.6418
01:53:09|2.6417
01:53:09|2.6393
01:53:10|2.635
01:53:11|2.6369
01:53:12|2.6347
01:53:13|2.6317
01:53:14|2.6244
01:53:15|2.62
01:53:16|2.6274
01:53:17|2.6279
01:53:18|2.6106
01:53:19|2.6101
01:53:20|2.6124
01:53:22|2.614
01:53:22|2.6198
01:53:23|2.6184
01:53:24|2.6179
01:53:25|2.6184
01:53:26|2.6184
01:53:28|2.6148
01:53:28|2.627
01:53:29|2.6197
01:53:31|2.6247
01:53:32|2.6247
01:53:33|2.6269
01:53:35|2.6245
01:53:36|2.6233
01:53:37|2.6233
01:53:37|2.6245
01:53:39|2.6351
01:53:39|2.6313
01:53:40|2.6313
01:53:42|2.628
01:53:43|2.6321
01:53:44|2.6304
01:53:45|2.6282
01:53:46|2.63
01:53:46|2.6343
01:53:48|2.6282
01:53:49|2.6293
01:53:50|2.6315
01:53:50|2.63
01:53:52|2.6347
01:53:53|2.6347
01:53:54|2.6329
01:53:55|2.6328
01:53:56|2.6346
01:53:57|2.6329
01:53:58|2.6388
01:53:59|2.6354
01:54:00|2.6367
01:54:01|2.6366
01:54:02|2.6331
01:54:03|2.635
01:54:03|2.6348
01:54:04|2.6377
01:54:06|2.6357
01:54:06|2.6357
01:54:08|2.6451
01:54:10|2.646
01:54:10|2.6443
01:54:11|2.6429
01:54:12|2.6441
01:54:13|2.6441
01:54:15|2.6379
01:54:16|2.6409
01:54:17|2.6409
01:54:18|2.638
01:54:19|2.6333
01:54:21|2.6254
01:54:21|2.6366
01:54:23|2.6426
01:54:24|2.6335
01:54:25|2.6298
01:54:26|2.6326
01:54:27|2.6272
01:54:28|2.6272
01:54:29|2.6295
01:54:31|2.6293
01:54:32|2.6304
01:54:32|2.6319
01:54:34|2.6298
01:54:35|2.6298
01:54:37|2.6299
01:54:38|2.6319
01:54:39|2.6319
01:54:40|2.6319
01:54:41|2.6306
01:54:41|2.6319
01:54:43|2.6298
01:54:44|2.6298
01:54:45|2.6314
01:54:46|2.6273
01:54:47|2.6273
01:54:48|2.6299
01:54:50|2.6249
01:54:50|2.62
01:54:52|2.6241
01:54:53|2.6241
01:54:53|2.6234
01:54:54|2.6234
01:54:55|2.6239
01:54:56|2.6288
01:54:57|2.6239
01:54:59|2.624
01:55:00|2.624
01:55:00|2.6234
01:55:01|2.6239
01:55:02|2.6272
01:55:04|2.63
01:55:05|2.6297
01:55:06|2.6254
01:55:07|2.6254
01:55:08|2.6265
01:55:09|2.6256
01:55:10|2.6299
01:55:11|2.6305
01:55:12|2.6325
01:55:13|2.6308
01:55:14|2.6316
01:55:15|2.6287
01:55:16|2.6287
01:55:17|2.6325
01:55:18|2.6325
01:55:19|2.6325
01:55:20|2.6385
01:55:21|2.6448
01:55:22|2.6435
01:55:23|2.6457
01:55:24|2.6447
01:55:25|2.6441
01:55:26|2.6441
01:55:27|2.6419
01:55:28|2.6419
01:55:29|2.6443
01:55:30|2.6443
01:55:32|2.6444
01:55:33|2.6398
01:55:33|2.6469
01:55:35|2.6384
01:55:36|2.6442
01:55:36|2.6377
01:55:37|2.6377
01:55:39|2.6377
01:55:40|2.6334
01:55:41|2.6354
01:55:43|2.6354
01:55:44|2.6264
01:55:45|2.6264
01:55:46|2.6283
01:55:47|2.6283
01:55:48|2.6265
01:55:48|2.6267
01:55:50|2.6246
01:55:51|2.6237
01:55:52|2.6237
01:55:53|2.6237
01:55:54|2.6211
01:55:55|2.6211
01:55:56|2.6251
01:55:57|2.6235
01:55:58|2.6235
01:55:59|2.6237
01:56:00|2.6251
01:56:01|2.6251
01:56:02|2.6282
01:56:03|2.6282
01:56:04|2.6252
01:56:05|2.6252
01:56:06|2.6208
01:56:07|2.6291
01:56:08|2.6291
01:56:09|2.6291
01:56:10|2.6323
01:56:11|2.6323
01:56:12|2.6323
01:56:13|2.6316
01:56:14|2.6295
01:56:15|2.6295
01:56:16|2.6295
01:56:17|2.6295
01:56:18|2.6303
01:56:19|2.6303
01:56:20|2.6303
01:56:21|2.6311
01:56:22|2.6285
01:56:23|2.6285
01:56:28|2.6219
01:56:28|2.6304
01:56:29|2.6295
01:56:30|2.629
01:56:32|2.629
01:56:34|2.6225
01:56:34|2.6303
01:56:35|2.6242
01:56:37|2.6288
01:56:37|2.6296
01:56:39|2.6332
01:56:40|2.6332
01:56:41|2.6332
01:56:42|2.6348
01:56:43|2.6399
01:56:44|2.6332
01:56:45|2.6331
01:56:46|2.6331
01:56:47|2.6331
01:56:48|2.6332
01:56:49|2.6331
01:56:51|2.6331
01:56:52|2.6331
01:56:53|2.6331
01:56:54|2.6331
01:56:55|2.6331
01:56:56|2.6311
01:56:57|2.6311
01:56:58|2.6311
01:56:59|2.6331
01:57:00|2.6331
01:57:01|2.6331
01:57:01|2.6332
01:57:03|2.639
01:57:04|2.6382
01:57:05|2.6419
01:57:06|2.6375
01:57:06|2.6344
01:57:08|2.6401
01:57:08|2.6375
01:57:10|2.64
01:57:11|2.6426
01:57:12|2.6406
01:57:13|2.6471
01:57:13|2.649
01:57:14|2.6533
01:57:16|2.6464
01:57:17|2.6506
01:57:18|2.6494
01:57:19|2.6395
01:57:20|2.6411
01:57:21|2.6395
01:57:21|2.6436
01:57:22|2.6393
01:57:24|2.6375
01:57:24|2.638
01:57:26|2.6407
01:57:27|2.6356
01:57:28|2.6373
01:57:29|2.6377
01:57:30|2.6346
01:57:31|2.638
01:57:32|2.6381
01:57:34|2.6382
01:57:35|2.6382
01:57:36|2.6382
01:57:37|2.6417
01:57:38|2.6417
01:57:39|2.6401
01:57:40|2.6401
01:57:41|2.6433
01:57:42|2.6433
01:57:43|2.6409
01:57:44|2.6409
01:57:45|2.6428
01:57:46|2.64
01:57:47|2.64
01:57:48|2.6409
01:57:50|2.64
01:57:51|2.638
01:57:52|2.6348
01:57:53|2.6332
01:57:54|2.6316
01:57:54|2.6256
01:57:55|2.6304
01:57:57|2.6282
01:57:57|2.6282
01:57:58|2.6283
01:58:00|2.6282
01:58:01|2.6282
01:58:01|2.6341
01:58:02|2.6341
01:58:04|2.636
01:58:04|2.632
01:58:06|2.63
01:58:08|2.6248
01:58:09|2.6247
01:58:09|2.6243
01:58:10|2.6211
01:58:11|2.6211
01:58:12|2.6201
01:58:14|2.6215
01:58:15|2.62
01:58:16|2.623
01:58:17|2.6282
01:58:18|2.6238
01:58:19|2.6242
01:58:20|2.6245
01:58:21|2.6245
01:58:22|2.6202
01:58:23|2.624
01:58:24|2.62
01:58:25|2.62
01:58:26|2.6209
01:58:27|2.6208
01:58:28|2.6239
01:58:29|2.6208
01:58:30|2.624
01:58:31|2.6216
01:58:32|2.6237
01:58:33|2.624
01:58:34|2.6239
01:58:35|2.624
01:58:37|2.6273
01:58:38|2.6279
01:58:39|2.6263
01:58:40|2.6247
01:58:41|2.6247
01:58:42|2.6214
01:58:44|2.6219
01:58:45|2.6238
01:58:46|2.6237
01:58:47|2.6222
01:58:48|2.6222
01:58:48|2.622
01:58:50|2.622
01:58:50|2.622
01:58:51|2.6234
01:58:52|2.622
01:58:54|2.6202
01:58:55|2.6247
01:58:55|2.6206
01:58:57|2.6206
01:58:58|2.6206
01:58:59|2.6202
01:59:00|2.6202
01:59:01|2.6202
01:59:02|2.6261
01:59:03|2.6261
01:59:03|2.6213
01:59:04|2.6209
01:59:06|2.6212
01:59:08|2.6202
01:59:08|2.6209
01:59:09|2.6202
01:59:10|2.6209
01:59:12|2.6203
01:59:13|2.6246
01:59:14|2.6202
01:59:14|2.6202
01:59:16|2.6202
01:59:16|2.6202
01:59:18|2.6208
01:59:18|2.6202
01:59:19|2.6203
01:59:20|2.6202
01:59:21|2.6202
01:59:23|2.6233
01:59:24|2.6257
01:59:25|2.6289
01:59:25|2.6375
01:59:27|2.6401
01:59:28|2.6401
01:59:29|2.6401
01:59:30|2.6348
01:59:30|2.6311
01:59:32|2.6321
01:59:33|2.6322
01:59:34|2.6322
01:59:35|2.6312
01:59:36|2.6295
01:59:37|2.6295
01:59:38|2.6338
01:59:39|2.637
01:59:40|2.6364
01:59:41|2.639
01:59:42|2.6381
01:59:43|2.6381
01:59:44|2.6355
01:59:45|2.6371
01:59:46|2.6429
01:59:47|2.6446
01:59:48|2.6446
01:59:50|2.6446
01:59:50|2.6454
01:59:52|2.636
01:59:53|2.6441
01:59:54|2.6354
01:59:55|2.6353
01:59:56|2.64
01:59:57|2.6382
01:59:58|2.6382
01:59:59|2.6382
02:00:00|2.6382
02:00:01|2.6423
02:00:02|2.6383
02:00:03|2.6383
02:00:04|2.6383
02:00:05|2.64
02:00:06|2.6391
02:00:07|2.6428
02:00:08|2.644
02:00:10|2.6436
02:00:10|2.6446
02:00:12|2.6446
02:00:12|2.6469
02:00:13|2.6475
02:00:14|2.6439
02:00:15|2.6477
02:00:17|2.6539
02:00:18|2.6513
02:00:19|2.6489
02:00:20|2.6511
02:00:21|2.6553
02:00:23|2.6538
02:00:23|2.6572
02:00:24|2.6553
02:00:25|2.66
02:00:26|2.6581
02:00:27|2.6634
02:00:28|2.6589
02:00:29|2.6666
02:00:30|2.6621
02:00:31|2.6638
02:00:32|2.6638
02:00:33|2.6638
02:00:35|2.6666
02:00:36|2.6666
02:00:38|2.6844
02:00:39|2.6831
02:00:41|2.6862
02:00:42|2.6844
02:00:43|2.6863
02:00:44|2.7008
02:00:45|2.7115
02:00:45|2.7115
02:00:47|2.7115
02:00:48|2.7114
02:00:50|2.7087
02:00:51|2.7112
02:00:52|2.7185
02:00:53|2.7186
02:00:53|2.72
02:00:55|2.72
02:00:55|2.7173
02:00:56|2.7184
02:00:57|2.7186
02:00:58|2.7167
02:01:00|2.7168
02:01:00|2.7175
02:01:01|2.7176
02:01:03|2.7199
02:01:03|2.7217
02:01:05|2.7234
02:01:06|2.7291
02:01:06|2.7352
02:01:08|2.7353
02:01:09|2.7374
02:01:10|2.7356
02:01:11|2.7338
02:01:12|2.7348
02:01:13|2.7367
02:01:14|2.7378
02:01:15|2.7325
02:01:16|2.7312
02:01:17|2.7347
02:01:18|2.7349
02:01:19|2.7248
02:01:20|2.7167
02:01:22|2.7074
02:01:22|2.72
02:01:23|2.7225
02:01:24|2.7167
02:01:25|2.7206
02:01:26|2.7246
02:01:27|2.7305
02:01:29|2.7261
02:01:29|2.73
02:01:30|2.7304
02:01:31|2.7268
02:01:32|2.7259
02:01:33|2.7259
02:01:34|2.7251
02:01:36|2.7225
02:01:38|2.7234
02:01:39|2.7181
02:01:39|2.7209
02:01:41|2.718
02:01:42|2.7191
02:01:43|2.718
02:01:44|2.72
02:01:45|2.7222
02:01:46|2.7192
02:01:47|2.7201
02:01:48|2.716
02:01:49|2.7299
02:01:50|2.7372
02:01:51|2.7382
02:01:52|2.732
02:01:53|2.7353
02:01:54|2.7363
02:01:55|2.7392
02:01:56|2.7382
02:01:57|2.7358
02:01:58|2.7348
02:02:00|2.7339
02:02:01|2.7285
02:02:01|2.7285
02:02:02|2.7295
02:02:03|2.7268
02:02:04|2.7288
02:02:05|2.7285
02:02:07|2.7285
02:02:07|2.7282
02:02:08|2.7256
02:02:10|2.7256
02:02:10|2.7285
02:02:11|2.7224
02:02:13|2.7238
02:02:14|2.715
02:02:15|2.7173
02:02:15|2.7256
02:02:16|2.7265
02:02:17|2.7264
02:02:18|2.7285
02:02:20|2.7341
02:02:20|2.7376
02:02:22|2.7425
02:02:22|2.744
02:02:23|2.745
02:02:25|2.7495
02:02:26|2.7451
02:02:27|2.7466
02:02:28|2.7463
02:02:29|2.7451
02:02:29|2.75
02:02:31|2.7495
02:02:32|2.7498
02:02:33|2.7478
02:02:34|2.7518
02:02:35|2.7522
02:02:37|2.75
02:02:38|2.7523
02:02:39|2.7512
02:02:40|2.7506
02:02:41|2.7503
02:02:42|2.75
02:02:42|2.753
02:02:44|2.753
02:02:45|2.7548
02:02:46|2.7549
02:02:48|2.7553
02:02:48|2.76
02:02:49|2.7625
02:02:51|2.763
02:02:51|2.763
02:02:53|2.763
02:02:54|2.7627
02:02:54|2.766
02:02:55|2.7689
02:02:57|2.7689
02:02:59|2.7689
02:03:00|2.769
02:03:00|2.7689
02:03:02|2.769
02:03:02|2.77
02:03:04|2.77
02:03:04|2.771
02:03:05|2.7715
02:03:06|2.77
02:03:07|2.7724
02:03:08|2.7779
02:03:11|2.7722
02:03:11|2.7723
02:03:12|2.773
02:03:13|2.7677
02:03:14|2.7612
02:03:15|2.7743
02:03:17|2.7653
02:03:17|2.7675
02:03:19|2.7645
02:03:19|2.7651
02:03:20|2.7573
02:03:21|2.7599
02:03:23|2.758
02:03:23|2.7579
02:03:24|2.7623
02:03:26|2.7649
02:03:26|2.7639
02:03:27|2.7639
02:03:28|2.7675
02:03:30|2.7661
02:03:31|2.7661
02:03:31|2.76
02:03:33|2.7581
02:03:33|2.7624
02:03:34|2.7624
02:03:36|2.7624
02:03:36|2.7607
02:03:38|2.7606
02:03:39|2.7574
02:03:40|2.7582
02:03:42|2.7543
02:03:43|2.7576
02:03:44|2.7597
02:03:45|2.7595
02:03:46|2.7564
02:03:47|2.7575
02:03:48|2.7578
02:03:49|2.7566
02:03:50|2.755
02:03:51|2.7553
02:03:52|2.7577
02:03:53|2.755
02:03:54|2.755
02:03:55|2.7557
02:03:56|2.7614
02:03:57|2.7579
02:03:58|2.7579
02:03:59|2.7641
02:04:00|2.7641
02:04:01|2.7619
02:04:03|2.7649
02:04:03|2.7649
02:04:04|2.7678
02:04:06|2.7747
02:04:07|2.775
02:04:08|2.7767
02:04:08|2.7739
02:04:10|2.7687
02:04:10|2.7684
02:04:11|2.7802
02:04:12|2.7774
02:04:13|2.7762
02:04:15|2.7721
02:04:15|2.7702
02:04:17|2.7769
02:04:17|2.7771
02:04:19|2.775
02:04:20|2.775
02:04:20|2.7777
02:04:21|2.7747
02:04:23|2.7846
02:04:24|2.7894
02:04:24|2.7736
02:04:26|2.7771
02:04:26|2.7685
02:04:28|2.7656
02:04:28|2.7667
02:04:29|2.7691
02:04:31|2.7656
02:04:31|2.7623
02:04:32|2.7611
02:04:33|2.7618
02:04:35|2.762
02:04:36|2.7689
02:04:36|2.7614
02:04:38|2.7586
02:04:40|2.7596
02:04:42|2.755
02:04:43|2.7566
02:04:44|2.7537
02:04:45|2.753
02:04:46|2.754
02:04:47|2.7438
02:04:48|2.7597
02:04:49|2.7656
02:04:50|2.7512
02:04:51|2.7633
02:04:53|2.7555
02:04:53|2.7521
02:04:54|2.7501
02:04:56|2.752
02:04:56|2.7457
02:04:58|2.7338
02:04:59|2.7366
02:04:59|2.7416
02:05:01|2.7416
02:05:02|2.7341
02:05:03|2.7371
02:05:04|2.7333
02:05:05|2.7418
02:05:06|2.7461
02:05:07|2.7461
02:05:08|2.7462
02:05:10|2.7463
02:05:10|2.7463
02:05:12|2.741
02:05:13|2.7333
02:05:14|2.7351
02:05:15|2.7328
02:05:15|2.7314
02:05:17|2.7312
02:05:18|2.7285
02:05:18|2.7279
02:05:19|2.7308
02:05:21|2.7308
02:05:22|2.7269
02:05:23|2.72
02:05:24|2.7242
02:05:25|2.7195
02:05:25|2.7212
02:05:26|2.7167
02:05:27|2.7226
02:05:29|2.7258
02:05:30|2.7266
02:05:30|2.7279
02:05:32|2.7202
02:05:33|2.7202
02:05:33|2.7256
02:05:35|2.7242
02:05:35|2.7299
02:05:37|2.7299
02:05:38|2.7299
02:05:39|2.7257
02:05:41|2.7266
02:05:42|2.7242
02:05:42|2.7246
02:05:44|2.7262
02:05:45|2.7262
02:05:46|2.7262
02:05:47|2.7262
02:05:48|2.7246
02:05:49|2.7223
02:05:50|2.7244
02:05:52|2.7246
02:05:52|2.7246
02:05:53|2.7244
02:05:54|2.7218
02:05:55|2.7218
02:05:56|2.7218
02:05:58|2.7218
02:05:59|2.7242
02:06:00|2.7219
02:06:01|2.7239
02:06:02|2.7463
02:06:03|2.7402
02:06:05|2.7414
02:06:06|2.7386
02:06:06|2.7401
02:06:07|2.7412
02:06:08|2.744
02:06:09|2.7429
02:06:11|2.7441
02:06:12|2.741
02:06:12|2.7429
02:06:13|2.7417
02:06:14|2.7417
02:06:16|2.7463
02:06:18|2.7449
02:06:18|2.742
02:06:19|2.7385
02:06:20|2.743
02:06:21|2.7419
02:06:22|2.7352
02:06:25|2.7352
02:06:26|2.739
02:06:27|2.7367
02:06:29|2.7367
02:06:29|2.7389
02:06:30|2.7389
02:06:31|2.7389
02:06:32|2.7389
02:06:33|2.7368
02:06:34|2.7422
02:06:36|2.7422
02:06:36|2.7427
02:06:37|2.7462
02:06:38|2.7423
02:06:40|2.7419
02:06:41|2.7462
02:06:42|2.7462
02:06:43|2.7425
02:06:45|2.7417
02:06:46|2.7419
02:06:47|2.74
02:06:48|2.7415
02:06:49|2.74
02:06:50|2.7449
02:06:51|2.7448
02:06:52|2.7448
02:06:52|2.7448
02:06:54|2.7448
02:06:55|2.7448
02:06:56|2.7448
02:06:57|2.7449
02:06:58|2.7449
02:06:59|2.7448
02:07:00|2.7448
02:07:02|2.7448
02:07:06|2.7448
02:07:07|2.7463
02:07:07|2.7448
02:07:09|2.7463
02:07:10|2.7448
02:07:11|2.7418
02:07:13|2.7457
02:07:14|2.7443
02:07:14|2.7443
02:07:15|2.7443
02:07:16|2.7443
02:07:17|2.7443
02:07:18|2.7447
02:07:19|2.7448
02:07:20|2.7448
02:07:21|2.7449
02:07:22|2.7449
02:07:24|2.7446
02:07:25|2.7401
02:07:26|2.7401
02:07:27|2.7401
02:07:29|2.7435
02:07:30|2.7433
02:07:30|2.7433
02:07:31|2.7447
02:07:32|2.7447
02:07:35|2.7447
02:07:36|2.7447
02:07:36|2.7443
02:07:37|2.7447
02:07:38|2.7447
02:07:39|2.7447
02:07:40|2.7448
02:07:42|2.7448
02:07:43|2.745
02:07:44|2.7463
02:07:45|2.7448
02:07:47|2.7463
02:07:48|2.7463
02:07:49|2.7448
02:07:49|2.7448
02:07:50|2.7461
02:07:52|2.7461
02:07:53|2.7448
02:07:54|2.746
02:07:55|2.746
02:07:56|2.7448
02:07:56|2.7448
02:07:58|2.7448
02:07:59|2.7448
02:08:00|2.7448
02:08:01|2.7463
02:08:02|2.7463
02:08:04|2.7463
02:08:05|2.7448
02:08:06|2.7448
02:08:06|2.746
02:08:08|2.7463
02:08:08|2.7463
02:08:10|2.746
02:08:10|2.746
02:08:11|2.746
02:08:13|2.746
02:08:14|2.746
02:08:15|2.7448
02:08:15|2.7448
02:08:17|2.746
02:08:17|2.7397
02:08:19|2.7397
02:08:19|2.7434
02:08:21|2.7351
02:08:22|2.7351
02:08:23|2.735
02:08:23|2.7343
02:08:25|2.7343
02:08:26|2.741
02:08:27|2.741
02:08:28|2.7388
02:08:29|2.7373
02:08:30|2.7333
02:08:31|2.7336
02:08:32|2.7387
02:08:33|2.7383
02:08:34|2.7409
02:08:36|2.7382
02:08:36|2.7387
02:08:37|2.7387
02:08:38|2.7387
02:08:39|2.7383
02:08:40|2.74
02:08:42|2.7406
02:08:43|2.7406
02:08:45|2.7386
02:08:46|2.7407
02:08:47|2.7408
02:08:48|2.7408
02:08:49|2.74
02:08:50|2.74
02:08:51|2.74
02:08:53|2.7386
02:08:54|2.74
02:08:55|2.74
02:08:55|2.74
02:08:57|2.7387
02:08:58|2.7387
02:08:59|2.7387
02:09:00|2.7382
02:09:00|2.74
02:09:02|2.74
02:09:03|2.74
02:09:04|2.7399
02:09:05|2.74
02:09:06|2.74
02:09:07|2.7399
02:09:08|2.7383
02:09:09|2.7382
02:09:10|2.7382
02:09:11|2.7382
02:09:12|2.7383
02:09:13|2.7382
02:09:14|2.7382
02:09:15|2.7383
02:09:16|2.7382
02:09:17|2.7382
02:09:18|2.7383
02:09:19|2.7311
02:09:20|2.734
02:09:21|2.734
02:09:22|2.734
02:09:23|2.7338
02:09:24|2.73
02:09:25|2.7321
02:09:26|2.7321
02:09:27|2.7321
02:09:28|2.734
02:09:29|2.734
02:09:30|2.7302
02:09:31|2.7303
02:09:32|2.7303
02:09:33|2.7303
02:09:34|2.7298
02:09:35|2.7303
02:09:36|2.7288
02:09:37|2.73
02:09:38|2.7291
02:09:39|2.7291
02:09:40|2.7321
02:09:41|2.7321
02:09:42|2.7289
02:09:44|2.7338
02:09:45|2.7303
02:09:46|2.7319
02:09:47|2.7307
02:09:48|2.7303
02:09:49|2.7291
02:09:50|2.7291
02:09:51|2.729
02:09:52|2.7321
02:09:54|2.7297
02:09:55|2.7323
02:09:55|2.7323
02:09:56|2.7329
02:09:57|2.7323
02:09:58|2.735
02:10:00|2.735
02:10:00|2.7329
02:10:02|2.7329
02:10:02|2.7329
02:10:04|2.7329
02:10:04|2.7332
02:10:06|2.7332
02:10:07|2.7332
02:10:07|2.7297
02:10:09|2.7319
02:10:10|2.7319
02:10:11|2.7301
02:10:12|2.7329
02:10:12|2.73
02:10:14|2.729
02:10:15|2.7289
02:10:16|2.7289
02:10:17|2.731
02:10:18|2.731
02:10:19|2.731
02:10:21|2.731
02:10:22|2.729
02:10:23|2.7265
02:10:23|2.7265
02:10:25|2.729
02:10:26|2.7373
02:10:26|2.7347
02:10:28|2.7348
02:10:29|2.7345
02:10:30|2.7345
02:10:30|2.7346
02:10:31|2.7346
02:10:32|2.7346
02:10:33|2.7346
02:10:34|2.7345
02:10:36|2.7331
02:10:36|2.7331
02:10:38|2.7331
02:10:39|2.7331
02:10:40|2.7342
02:10:40|2.7331
02:10:41|2.7317
02:10:42|2.734
02:10:45|2.7342
02:10:46|2.7317
02:10:48|2.7317
02:10:49|2.7317
02:10:50|2.7331
02:10:50|2.7317
02:10:52|2.7317
02:10:53|2.7317
02:10:53|2.7331
02:10:56|2.7319
02:10:56|2.7331
02:10:58|2.7383
02:10:58|2.7381
02:10:59|2.7383
02:11:01|2.7383
02:11:02|2.7383
02:11:02|2.7435
02:11:04|2.7417
02:11:04|2.7417
02:11:05|2.745
02:11:06|2.7428
02:11:07|2.7386
02:11:09|2.7341
02:11:10|2.7341
02:11:10|2.7331
02:11:12|2.7331
02:11:12|2.7353
02:11:13|2.7353
02:11:15|2.7355
02:11:15|2.7355
02:11:17|2.7355
02:11:18|2.7355
02:11:18|2.7355
02:11:19|2.7355
02:11:20|2.734
02:11:21|2.7317
02:11:23|2.7317
02:11:23|2.7335
02:11:24|2.7338
02:11:25|2.7323
02:11:26|2.7338
02:11:27|2.7324
02:11:28|2.7324
02:11:29|2.7338
02:11:30|2.7338
02:11:31|2.7338
02:11:33|2.7339
02:11:34|2.735
02:11:34|2.735
02:11:35|2.7338
02:11:37|2.7338
02:11:38|2.7338
02:11:39|2.7346
02:11:39|2.7338
02:11:40|2.7338
02:11:41|2.7338
02:11:42|2.7338
02:11:43|2.7338
02:11:45|2.7338
02:11:47|2.7338
02:11:48|2.7338
02:11:48|2.7338
02:11:50|2.7338
02:11:51|2.7338
02:11:52|2.7299
02:11:52|2.7324
02:11:54|2.7334
02:11:55|2.7298
02:11:56|2.7298
02:11:57|2.735
02:11:58|2.7373
02:12:00|2.7355
02:12:01|2.7355
02:12:01|2.7355
02:12:02|2.7355
02:12:04|2.74
02:12:04|2.74
02:12:06|2.74
02:12:06|2.74
02:12:08|2.7356
02:12:09|2.7369
02:12:10|2.7351
02:12:12|2.7369
02:12:12|2.7367
02:12:13|2.7363
02:12:15|2.74
02:12:16|2.7356
02:12:17|2.735
02:12:18|2.735
02:12:19|2.7374
02:12:20|2.7369
02:12:20|2.74
02:12:22|2.74
02:12:23|2.7367
02:12:24|2.735
02:12:24|2.7369
02:12:25|2.7369
02:12:27|2.7369
02:12:28|2.7326
02:12:29|2.7329
02:12:30|2.7329
02:12:31|2.7329
02:12:32|2.7329
02:12:32|2.736
02:12:34|2.7362
02:12:35|2.7362
02:12:36|2.7362
02:12:37|2.7362
02:12:38|2.7368
02:12:39|2.7344
02:12:40|2.7344
02:12:41|2.7344
02:12:41|2.7344
02:12:43|2.7344
02:12:43|2.7362
02:12:45|2.7362
02:12:47|2.7362
02:12:48|2.7362
02:12:49|2.7362
02:12:50|2.7362
02:12:51|2.7362
02:12:52|2.7362
02:12:53|2.7362
02:12:54|2.7344
02:12:55|2.7344
02:12:56|2.7343
02:12:57|2.7343
02:12:58|2.7343
02:12:59|2.7343
02:13:01|2.7343
02:13:01|2.7362
02:13:03|2.7362
02:13:03|2.7327
02:13:05|2.7327
02:13:05|2.7356
02:13:07|2.7362
02:13:08|2.7339
02:13:08|2.7362
02:13:10|2.734
02:13:11|2.734
02:13:12|2.7362
02:13:13|2.7362
02:13:13|2.7362
02:13:15|2.7362
02:13:16|2.7362
02:13:16|2.7341
02:13:17|2.7341
02:13:18|2.7341
02:13:19|2.7327
02:13:20|2.7327
02:13:21|2.7327
02:13:22|2.7327
02:13:24|2.7327
02:13:25|2.7341
02:13:25|2.7341
02:13:27|2.7341
02:13:28|2.7341
02:13:29|2.7341
02:13:30|2.7341
02:13:30|2.7327
02:13:32|2.7327
02:13:32|2.7327
02:13:33|2.7327
02:13:34|2.7341
02:13:35|2.732
02:13:36|2.732
02:13:37|2.73
02:13:38|2.7235
02:13:39|2.7228
02:13:40|2.7192
02:13:41|2.7244
02:13:43|2.7185
02:13:44|2.7143
02:13:44|2.7179
02:13:45|2.7175
02:13:47|2.7158
02:13:49|2.7078
02:13:50|2.7
02:13:51|2.6981
02:13:52|2.7
02:13:53|2.7101
02:13:54|2.7148
02:13:55|2.7167
02:13:56|2.7126
02:13:57|2.7126
02:13:58|2.7126
02:13:59|2.7084
02:14:01|2.7079
02:14:02|2.7079
02:14:03|2.7001
02:14:03|2.7025
02:14:05|2.7027
02:14:05|2.6923
02:14:07|2.6961
02:14:08|2.697
02:14:09|2.6954
02:14:09|2.6953
02:14:11|2.695
02:14:11|2.695
02:14:12|2.695
02:14:14|2.695
02:14:15|2.6927
02:14:16|2.694
02:14:16|2.6971
02:14:18|2.6971
02:14:18|2.6971
02:14:20|2.6971
02:14:21|2.6922
02:14:22|2.6968
02:14:23|2.697
02:14:24|2.6962
02:14:26|2.695
02:14:26|2.6914
02:14:27|2.6941
02:14:28|2.694
02:14:29|2.69
02:14:31|2.6905
02:14:31|2.6905
02:14:33|2.6905
02:14:33|2.6851
02:14:34|2.6904
02:14:36|2.6868
02:14:36|2.6827
02:14:37|2.6853
02:14:38|2.6852
02:14:39|2.6736
02:14:41|2.677
02:14:42|2.6769
02:14:43|2.6769
02:14:44|2.677
02:14:44|2.6769
02:14:46|2.6769
02:14:47|2.6769
02:14:49|2.6772
02:14:50|2.6772
02:14:51|2.6794
02:14:52|2.6791
02:14:53|2.6796
02:14:54|2.6791
02:14:55|2.6794
02:14:56|2.6794
02:14:57|2.6717
02:14:58|2.6743
02:14:59|2.6743
02:15:00|2.6769
02:15:02|2.6701
02:15:03|2.6727
02:15:04|2.6727
02:15:05|2.67
02:15:06|2.6726
02:15:07|2.6728
02:15:08|2.671
02:15:09|2.6716
02:15:10|2.6716
02:15:11|2.6716
02:15:12|2.6765
02:15:13|2.6765
02:15:14|2.6764
02:15:15|2.6886
02:15:16|2.6914
02:15:18|2.6921
02:15:18|2.6886
02:15:19|2.6969
02:15:20|2.6951
02:15:21|2.6976
02:15:22|2.6982
02:15:23|2.7024
02:15:24|2.7025
02:15:25|2.7025
02:15:27|2.7013
02:15:27|2.7123
02:15:28|2.7172
02:15:29|2.71
02:15:31|2.7116
02:15:31|2.7116
02:15:32|2.7122
02:15:34|2.7124
02:15:35|2.7079
02:15:35|2.7079
02:15:37|2.7079
02:15:37|2.708
02:15:38|2.708
02:15:39|2.7068
02:15:41|2.71
02:15:41|2.708
02:15:43|2.707
02:15:44|2.712
02:15:45|2.7119
02:15:45|2.714
02:15:46|2.7139
02:15:48|2.714
02:15:50|2.7043
02:15:51|2.6934
02:15:51|2.6839
02:15:52|2.6838
02:15:54|2.6828
02:15:54|2.6874
02:15:56|2.6841
02:15:57|2.6883
02:15:58|2.688
02:15:58|2.6843
02:16:00|2.6876
02:16:00|2.6868
02:16:02|2.6886
02:16:02|2.6886
02:16:04|2.6851
02:16:04|2.6881
02:16:05|2.685
02:16:07|2.685
02:16:07|2.6867
02:16:09|2.6867
02:16:10|2.6815
02:16:11|2.6836
02:16:12|2.6833
02:16:13|2.6833
02:16:13|2.6833
02:16:14|2.6833
02:16:16|2.6878
02:16:17|2.6909
02:16:18|2.6909
02:16:19|2.6862
02:16:20|2.6879
02:16:20|2.689
02:16:22|2.6871
02:16:22|2.6871
02:16:24|2.6789
02:16:25|2.6872
02:16:25|2.7171
02:16:27|2.7148
02:16:28|2.7137
02:16:30|2.7026
02:16:31|2.6984
02:16:31|2.7018
02:16:32|2.7152
02:16:33|2.713
02:16:34|2.72
02:16:35|2.7156
02:16:36|2.7204
02:16:38|2.7112
02:16:38|2.716
02:16:39|2.7083
02:16:41|2.7099
02:16:41|2.713
02:16:43|2.7143
02:16:43|2.7153
02:16:45|2.7153
02:16:45|2.7195
02:16:46|2.7165
02:16:47|2.7187
02:16:49|2.7166
02:16:51|2.7166
02:16:52|2.7166
02:16:53|2.7182
02:16:54|2.7195
02:16:55|2.7207
02:16:56|2.7214
02:16:57|2.7218
02:16:58|2.6981
02:16:59|2.6874
02:17:00|2.7094
02:17:01|2.7094
02:17:03|2.705
02:17:03|2.705
02:17:05|2.7058
02:17:05|2.6999
02:17:07|2.7023
02:17:08|2.7023
02:17:08|2.7023
02:17:09|2.7027
02:17:10|2.7003
02:17:12|2.7019
02:17:12|2.7019
02:17:13|2.7019
02:17:14|2.7019
02:17:16|2.702
02:17:17|2.702
02:17:17|2.7003
02:17:18|2.7
02:17:19|2.7
02:17:20|2.697
02:17:21|2.6965
02:17:22|2.6965
02:17:24|2.6924
02:17:25|2.6963
02:17:26|2.699
02:17:26|2.6947
02:17:28|2.7051
02:17:28|2.7047
02:17:29|2.7047
02:17:31|2.7047
02:17:31|2.6999
02:17:32|2.6999
02:17:33|2.7
02:17:34|2.7
02:17:36|2.7051
02:17:36|2.7051
02:17:37|2.705
02:17:39|2.7022
02:17:40|2.7022
02:17:40|2.71
02:17:42|2.7117
02:17:43|2.7119
02:17:44|2.7199
02:17:44|2.7189
02:17:45|2.7158
02:17:47|2.7158
02:17:48|2.7147
02:17:48|2.7174
02:17:51|2.7161
02:17:52|2.7193
02:17:53|2.7155
02:17:54|2.7182
02:17:55|2.7182
02:17:56|2.7182
02:17:57|2.7138
02:17:58|2.7141
02:17:58|2.7141
02:18:00|2.7138
02:18:01|2.7157
02:18:02|2.7157
02:18:03|2.7182
02:18:04|2.7189
02:18:05|2.7189
02:18:06|2.7189
02:18:07|2.7185
02:18:09|2.7185
02:18:10|2.72
02:18:10|2.7169
02:18:11|2.72
02:18:12|2.72
02:18:13|2.7174
02:18:15|2.7199
02:18:15|2.7199
02:18:16|2.7199
02:18:18|2.6967
02:18:19|2.6925
02:18:20|2.6908
02:18:21|2.6943
02:18:22|2.6868
02:18:23|2.6868
02:18:24|2.6941
02:18:26|2.6941
02:18:26|2.694
02:18:28|2.6913
02:18:29|2.6986
02:18:29|2.6986
02:18:30|2.6986
02:18:32|2.6986
02:18:32|2.7044
02:18:33|2.7014
02:18:35|2.7013
02:18:35|2.702
02:18:36|2.7
02:18:37|2.7098
02:18:38|2.7065
02:18:39|2.7029
02:18:40|2.7006
02:18:41|2.7006
02:18:43|2.7006
02:18:43|2.7012
02:18:44|2.7016
02:18:45|2.7016
02:18:46|2.7016
02:18:48|2.7016
02:18:48|2.7013
02:18:50|2.7047
02:18:51|2.7047
02:18:53|2.7025
02:18:54|2.7062
02:18:55|2.7052
02:18:55|2.7058
02:18:57|2.7066
02:18:57|2.7039
02:18:59|2.7047
02:18:59|2.7047
02:19:00|2.7099
02:19:01|2.7042
02:19:02|2.7067
02:19:04|2.7067
02:19:04|2.7067
02:19:06|2.7067
02:19:07|2.7026
02:19:07|2.6969
02:19:09|2.6968
02:19:10|2.6968
02:19:10|2.6968
02:19:11|2.6955
02:19:12|2.6955
02:19:14|2.6937
02:19:14|2.6937
02:19:15|2.6927
02:19:17|2.686
02:19:18|2.686
02:19:19|2.6955
02:19:19|2.6955
02:19:20|2.7045
02:19:22|2.7007
02:19:23|2.7007
02:19:24|2.7036
02:19:25|2.7007
02:19:26|2.6982
02:19:27|2.6982
02:19:28|2.6982
02:19:29|2.6976
02:19:30|2.6976
02:19:31|2.6952
02:19:32|2.6984
02:19:33|2.6982
02:19:34|2.6982
02:19:35|2.7
02:19:36|2.6963
02:19:37|2.7
02:19:38|2.7
02:19:39|2.7
02:19:40|2.6998
02:19:41|2.6998
02:19:42|2.6971
02:19:43|2.6957
02:19:44|2.6957
02:19:45|2.7
02:19:46|2.6969
02:19:47|2.6969
02:19:48|2.6969
02:19:49|2.6979
02:19:50|2.6979
02:19:51|2.6972
02:19:52|2.6957
02:19:54|2.6962
02:19:54|2.6963
02:19:56|2.6963
02:19:56|2.6961
02:19:58|2.6957
02:19:58|2.6957
02:20:00|2.6957
02:20:01|2.6957
02:20:02|2.6957
02:20:03|2.6958
02:20:03|2.6963
02:20:04|2.6963
02:20:05|2.6958
02:20:06|2.6958
02:20:07|2.6963
02:20:08|2.6958
02:20:10|2.6958
02:20:10|2.6962
02:20:11|2.6962
02:20:12|2.6963
02:20:14|2.6957
02:20:15|2.6957
02:20:16|2.6958
02:20:16|2.6957
02:20:18|2.6962
02:20:18|2.6962
02:20:20|2.6962
02:20:21|2.6972
02:20:22|2.6957
02:20:23|2.6957
02:20:24|2.6973
02:20:25|2.6975
02:20:26|2.6972
02:20:26|2.6972
02:20:28|2.6972
02:20:29|2.6972
02:20:29|2.7
02:20:31|2.7
02:20:32|2.6972
02:20:32|2.6972
02:20:34|2.6972
02:20:35|2.6993
02:20:36|2.6993
02:20:37|2.6993
02:20:37|2.6972
02:20:39|2.6972
02:20:40|2.6972
02:20:40|2.6972
02:20:43|2.6994
02:20:44|2.6994
02:20:45|2.6994
02:20:46|2.6994
02:20:47|2.6994
02:20:48|2.6993
02:20:49|2.6962
02:20:50|2.6962
02:20:51|2.6962
02:20:52|2.6962
02:20:54|2.6962
02:20:55|2.6957
02:20:56|2.6957
02:20:57|2.6958
02:20:58|2.6968
02:20:59|2.6968
02:21:00|2.6968
02:21:01|2.6968
02:21:02|2.6968
02:21:03|2.6957
02:21:04|2.6957
02:21:05|2.6957
02:21:06|2.6958
02:21:07|2.6958
02:21:08|2.6958
02:21:09|2.6957
02:21:10|2.6957
02:21:11|2.6958
02:21:12|2.6958
02:21:13|2.6958
02:21:14|2.6958
02:21:15|2.6958
02:21:16|2.6958
02:21:17|2.6988
02:21:18|2.6988
02:21:19|2.6988
02:21:20|2.6988
02:21:21|2.6988
02:21:22|2.6988
02:21:23|2.6989
02:21:24|2.6988
02:21:25|2.6988
02:21:27|2.6988
02:21:27|2.6989
02:21:28|2.6989
02:21:30|2.6988
02:21:30|2.6988
02:21:31|2.6988
02:21:32|2.6988
02:21:33|2.6988
02:21:35|2.6988
02:21:35|2.6988
02:21:36|2.6988
02:21:37|2.6988
02:21:38|2.6988
02:21:40|2.6988
02:21:40|2.6988
02:21:42|2.6988
02:21:43|2.6989
02:21:44|2.6989
02:21:48|2.6989
02:21:49|2.6989
02:21:49|2.6988
02:21:51|2.6988
02:21:52|2.6988
02:21:53|2.6988
02:21:55|2.6989
02:21:56|2.6989
02:21:56|2.6989
02:21:58|2.6989
02:21:59|2.6988
02:22:00|2.6988
02:22:02|2.6988
02:22:03|2.6988
02:22:04|2.6988
02:22:05|2.6989
02:22:06|2.6989
02:22:07|2.6989
02:22:08|2.6989
02:22:09|2.6989
02:22:10|2.6988
02:22:11|2.6988
02:22:11|2.6988
02:22:13|2.6959
02:22:14|2.6957
02:22:15|2.6957
02:22:16|2.6957
02:22:17|2.6957
02:22:18|2.6973
02:22:18|2.6973
02:22:20|2.6973
02:22:21|2.6973
02:22:22|2.6958
02:22:23|2.6958
02:22:24|2.6958
02:22:26|2.6979
02:22:26|2.698
02:22:27|2.698
02:22:29|2.6937
02:22:30|2.6937
02:22:31|2.695
02:22:32|2.695
02:22:33|2.695
02:22:34|2.695
02:22:35|2.695
02:22:36|2.695
02:22:37|2.695
02:22:38|2.695
02:22:39|2.695
02:22:40|2.695
02:22:41|2.695
02:22:42|2.695
02:22:43|2.695
02:22:44|2.6939
02:22:45|2.695
02:22:46|2.6937
02:22:47|2.6937
02:22:48|2.6934
02:22:49|2.6899
02:22:50|2.6916
02:22:52|2.6916
02:22:52|2.6916
02:22:54|2.6901
02:22:56|2.6892
02:22:57|2.6901
02:22:59|2.69
02:22:59|2.69
02:23:00|2.686
02:23:01|2.686
02:23:02|2.6882
02:23:04|2.686
02:23:05|2.6895
02:23:06|2.6895
02:23:06|2.6895
02:23:08|2.6895
02:23:09|2.6895
02:23:10|2.6893
02:23:11|2.6893
02:23:13|2.6893
02:23:14|2.6895
02:23:15|2.6895
02:23:15|2.6934
02:23:16|2.6897
02:23:17|2.69
02:23:18|2.6898
02:23:20|2.6898
02:23:20|2.6911
02:23:21|2.6895
02:23:22|2.6934
02:23:24|2.6934
02:23:25|2.6934
02:23:25|2.6929
02:23:27|2.6929
02:23:27|2.6934
02:23:29|2.6934
02:23:29|2.6934
02:23:30|2.6924
02:23:32|2.692
02:23:33|2.6934
02:23:35|2.6934
02:23:35|2.6934
02:23:36|2.6934
02:23:37|2.6933
02:23:39|2.6933
02:23:40|2.6933
02:23:41|2.6931
02:23:41|2.69
02:23:42|2.69
02:23:43|2.6902
02:23:45|2.6902
02:23:46|2.6902
02:23:47|2.6902
02:23:47|2.6902
02:23:49|2.676
02:23:49|2.6657
02:23:51|2.6665
02:23:52|2.6644
02:23:52|2.6699
02:23:53|2.6695
02:23:55|2.6691
02:23:57|2.6666
02:23:57|2.6666
02:23:59|2.6692
02:24:00|2.6672
02:24:02|2.669
02:24:03|2.669
02:24:04|2.6589
02:24:04|2.6663
02:24:06|2.6663
02:24:06|2.6663
02:24:08|2.6645
02:24:09|2.6689
02:24:10|2.6691
02:24:11|2.6691
02:24:12|2.6691
02:24:13|2.6691
02:24:14|2.6691
02:24:15|2.6671
02:24:16|2.6701
02:24:17|2.6724
02:24:18|2.6602
02:24:19|2.6659
02:24:20|2.6659
02:24:21|2.6659
02:24:22|2.6659
02:24:23|2.6688
02:24:24|2.6651
02:24:25|2.6645
02:24:26|2.6645
02:24:27|2.6681
02:24:28|2.6681
02:24:29|2.6651
02:24:31|2.6651
02:24:31|2.6648
02:24:32|2.6659
02:24:34|2.6659
02:24:35|2.6659
02:24:36|2.6659
02:24:36|2.6659
02:24:37|2.6652
02:24:39|2.6659
02:24:40|2.6653
02:24:41|2.6616
02:24:42|2.6616
02:24:43|2.66
02:24:44|2.6597
02:24:45|2.654
02:24:46|2.6507
02:24:47|2.65
02:24:48|2.65
02:24:49|2.65
02:24:50|2.63
02:24:51|2.6362
02:24:52|2.6348
02:24:53|2.6326
02:24:54|2.6273
02:24:55|2.6306
02:24:56|2.632
02:24:58|2.6355
02:24:59|2.6065
02:25:00|2.6085
02:25:01|2.6065
02:25:02|2.5997
02:25:04|2.595
02:25:05|2.5944
02:25:06|2.5967
02:25:07|2.5982
02:25:08|2.6
02:25:09|2.5915
02:25:10|2.5915
02:25:10|2.5899
02:25:12|2.5887
02:25:13|2.5881
02:25:14|2.5911
02:25:15|2.5887
02:25:16|2.5874
02:25:17|2.5809
02:25:18|2.5753
02:25:19|2.5701
02:25:20|2.5736
02:25:21|2.5735
02:25:22|2.5697
02:25:23|2.563
02:25:24|2.5627
02:25:25|2.5686
02:25:26|2.57
02:25:29|2.5666
02:25:30|2.5624
02:25:31|2.5694
02:25:32|2.569
02:25:33|2.5626
02:25:33|2.5626
02:25:35|2.5628
02:25:36|2.5628
02:25:37|2.5628
02:25:38|2.569
02:25:38|2.5601
02:25:40|2.5594
02:25:41|2.5487
02:25:41|2.5416
02:25:43|2.5458
02:25:44|2.5456
02:25:44|2.5457
02:25:46|2.5416
02:25:47|2.5416
02:25:48|2.5455
02:25:49|2.5455
02:25:50|2.5455
02:25:51|2.5456
02:25:52|2.5455
02:25:53|2.5454
02:25:54|2.5457
02:25:55|2.5544
02:25:56|2.5598
02:25:57|2.5628
02:25:59|2.5627
02:26:00|2.569
02:26:01|2.569
02:26:02|2.531
02:26:03|2.54
02:26:05|2.5416
02:26:06|2.5541
02:26:07|2.5541
02:26:08|2.5531
02:26:08|2.5488
02:26:09|2.5538
02:26:10|2.5541
02:26:11|2.5603
02:26:13|2.5647
02:26:13|2.5612
02:26:15|2.5654
02:26:16|2.562
02:26:17|2.5654
02:26:18|2.5658
02:26:19|2.5633
02:26:19|2.57
02:26:20|2.5753
02:26:22|2.5753
02:26:23|2.5751
02:26:23|2.569
02:26:25|2.5745
02:26:25|2.574
02:26:27|2.5762
02:26:27|2.5743
02:26:29|2.566
02:26:29|2.571
02:26:30|2.571
02:26:33|2.5803
02:26:34|2.577
02:26:34|2.5824
02:26:36|2.5849
02:26:37|2.5863
02:26:38|2.5795
02:26:39|2.5851
02:26:40|2.5955
02:26:41|2.5996
02:26:41|2.5992
02:26:43|2.5975
02:26:44|2.5948
02:26:45|2.599
02:26:46|2.5999
02:26:47|2.6
02:26:48|2.5938
02:26:49|2.5966
02:26:50|2.5977
02:26:51|2.59
02:26:52|2.5966
02:26:53|2.6048
02:26:54|2.5995
02:26:55|2.5988
02:26:56|2.6046
02:26:57|2.5994
02:26:58|2.591
02:27:00|2.5955
02:27:02|2.5962
02:27:03|2.5962
02:27:04|2.5948
02:27:05|2.5902
02:27:05|2.5939
02:27:07|2.5865
02:27:08|2.5864
02:27:09|2.5771
02:27:10|2.5771
02:27:11|2.577
02:27:13|2.5768
02:27:13|2.577
02:27:14|2.5759
02:27:16|2.5768
02:27:16|2.5772
02:27:18|2.5847
02:27:19|2.586
02:27:20|2.586
02:27:21|2.5822
02:27:21|2.5773
02:27:22|2.5759
02:27:23|2.576
02:27:24|2.5755
02:27:26|2.5737
02:27:26|2.5774
02:27:27|2.5741
02:27:29|2.575
02:27:29|2.5697
02:27:31|2.5669
02:27:32|2.5647
02:27:32|2.5603
02:27:34|2.5732
02:27:35|2.5705
02:27:36|2.569
02:27:37|2.5702
02:27:38|2.5692
02:27:39|2.5703
02:27:39|2.5719
02:27:41|2.5719
02:27:42|2.5732
02:27:44|2.5742
02:27:44|2.5742
02:27:45|2.5744
02:27:47|2.5744
02:27:48|2.5751
02:27:49|2.5752
02:27:49|2.5808
02:27:51|2.5833
02:27:52|2.5865
02:27:53|2.5823
02:27:54|2.5808
02:27:55|2.5808
02:27:56|2.5808
02:27:57|2.5749
02:27:58|2.574
02:27:59|2.574
02:28:01|2.5728
02:28:01|2.5748
02:28:03|2.5748
02:28:05|2.55
02:28:05|2.5462
02:28:07|2.5485
02:28:07|2.5481
02:28:09|2.5469
02:28:10|2.539
02:28:11|2.5293
02:28:12|2.5284
02:28:13|2.5309
02:28:14|2.53
02:28:15|2.5227
02:28:16|2.5269
02:28:17|2.5278
02:28:18|2.5235
02:28:20|2.5299
02:28:21|2.535
02:28:21|2.5326
02:28:22|2.5357
02:28:24|2.5351
02:28:24|2.5358
02:28:26|2.54
02:28:27|2.5428
02:28:28|2.5431
02:28:28|2.5494
02:28:29|2.5446
02:28:30|2.5459
02:28:32|2.5492
02:28:33|2.5492
02:28:33|2.5463
02:28:34|2.5463
02:28:36|2.5463
02:28:36|2.5492
02:28:37|2.5486
02:28:38|2.5486
02:28:40|2.5401
02:28:40|2.5428
02:28:41|2.5468
02:28:42|2.5434
02:28:44|2.5463
02:28:44|2.5463
02:28:45|2.5463
02:28:46|2.5438
02:28:47|2.5437
02:28:48|2.5437
02:28:49|2.5437
02:28:50|2.5437
02:28:52|2.5437
02:28:52|2.5425
02:28:53|2.5422
02:28:54|2.55
02:28:55|2.5639
02:28:57|2.5628
02:28:57|2.5642
02:28:59|2.5643
02:29:00|2.5635
02:29:01|2.5672
02:29:03|2.5678
02:29:04|2.564
02:29:05|2.564
02:29:06|2.5631
02:29:07|2.5681
02:29:08|2.5651
02:29:09|2.5645
02:29:10|2.5646
02:29:11|2.5667
02:29:12|2.5673
02:29:13|2.5668
02:29:14|2.5668
02:29:15|2.5728
02:29:16|2.5724
02:29:17|2.5757
02:29:19|2.5815
02:29:20|2.5842
02:29:21|2.5858
02:29:22|2.5869
02:29:23|2.5929
02:29:24|2.5929
02:29:25|2.5881
02:29:26|2.5891
02:29:27|2.589
02:29:28|2.5814
02:29:30|2.5856
02:29:30|2.5812
02:29:31|2.5812
02:29:32|2.586
02:29:34|2.5737
02:29:34|2.5737
02:29:36|2.5776
02:29:37|2.5776
02:29:38|2.5678
02:29:39|2.5681
02:29:40|2.5716
02:29:40|2.5701
02:29:41|2.571
02:29:42|2.5721
02:29:43|2.5734
02:29:45|2.5733
02:29:46|2.5734
02:29:46|2.5687
02:29:47|2.5681
02:29:48|2.5724
02:29:50|2.5736
02:29:51|2.5736
02:29:52|2.5736
02:29:52|2.5723
02:29:53|2.5723
02:29:58|2.5734
02:29:59|2.5652
02:29:59|2.5722
02:30:01|2.5708
02:30:02|2.5722
02:30:03|2.5764
02:30:04|2.5793
02:30:05|2.5793
02:30:06|2.5793
02:30:07|2.5812
02:30:08|2.5812
02:30:09|2.585
02:30:10|2.5793
02:30:11|2.5793
02:30:12|2.5793
02:30:13|2.5813
02:30:14|2.5847
02:30:15|2.584
02:30:16|2.585
02:30:17|2.5849
02:30:18|2.5849
02:30:19|2.5849
02:30:20|2.5848
02:30:21|2.5847
02:30:22|2.5849
02:30:23|2.5848
02:30:24|2.5849
02:30:25|2.5826
02:30:26|2.5826
02:30:27|2.5849
02:30:28|2.5849
02:30:29|2.5849
02:30:30|2.5849
02:30:31|2.5849
02:30:32|2.585
02:30:33|2.585
02:30:34|2.5904
02:30:35|2.5963
02:30:36|2.5998
02:30:38|2.6012
02:30:38|2.6003
02:30:39|2.6003
02:30:40|2.6027
02:30:41|2.6038
02:30:45|2.6022
02:30:46|2.6088
02:30:47|2.6075
02:30:49|2.6213
02:30:49|2.6212
02:30:51|2.6236
02:30:51|2.6257
02:30:52|2.621
02:30:53|2.6312
02:30:55|2.6324
02:30:55|2.6311
02:30:56|2.6355
02:30:57|2.6325
02:30:59|2.632
02:31:00|2.6354
02:31:00|2.6322
02:31:02|2.6321
02:31:03|2.6294
02:31:05|2.632
02:31:06|2.6162
02:31:06|2.6256
02:31:08|2.6182
02:31:08|2.6239
02:31:10|2.61
02:31:11|2.6183
02:31:12|2.6145
02:31:13|2.6239
02:31:14|2.6274
02:31:15|2.6274
02:31:16|2.6272
02:31:17|2.632
02:31:18|2.629
02:31:20|2.5906
02:31:20|2.5895
02:31:22|2.5755
02:31:23|2.5819
02:31:23|2.5817
02:31:24|2.5843
02:31:25|2.5843
02:31:26|2.59
02:31:27|2.5932
02:31:28|2.5916
02:31:31|2.5929
02:31:31|2.5907
02:31:32|2.5907
02:31:33|2.5893
02:31:34|2.5901
02:31:36|2.5902
02:31:36|2.5951
02:31:38|2.5927
02:31:38|2.5977
02:31:39|2.5942
02:31:41|2.5942
02:31:41|2.6008
02:31:42|2.6008
02:31:43|2.5992
02:31:45|2.5992
02:31:46|2.5898
02:31:47|2.5879
02:31:48|2.5895
02:31:49|2.5898
02:31:51|2.5898
02:31:52|2.5868
02:31:53|2.5925
02:31:53|2.5925
02:31:55|2.5925
02:31:55|2.5902
02:31:56|2.5884
02:31:58|2.584
02:31:58|2.584
02:32:00|2.5853
02:32:00|2.5869
02:32:01|2.5866
02:32:02|2.5837
02:32:04|2.5889
02:32:05|2.5897
02:32:07|2.5925
02:32:08|2.5925
02:32:08|2.5909
02:32:10|2.5909
02:32:10|2.5909
02:32:12|2.5909
02:32:12|2.5901
02:32:14|2.5912
02:32:15|2.5907
02:32:16|2.5882
02:32:17|2.5917
02:32:18|2.5885
02:32:18|2.5923
02:32:19|2.5903
02:32:20|2.5922
02:32:22|2.5912
02:32:23|2.5912
02:32:24|2.5912
02:32:25|2.5905
02:32:26|2.5905
02:32:26|2.5859
02:32:28|2.5835
02:32:29|2.5838
02:32:30|2.5802
02:32:31|2.5835
02:32:32|2.5839
02:32:33|2.5825
02:32:34|2.5825
02:32:35|2.584
02:32:35|2.573
02:32:37|2.581
02:32:38|2.5709
02:32:39|2.5709
02:32:40|2.5814
02:32:40|2.5815
02:32:42|2.5814
02:32:43|2.58
02:32:44|2.5772
02:32:45|2.5773
02:32:45|2.5806
02:32:47|2.5717
02:32:48|2.5762
02:32:49|2.5793
02:32:49|2.5829
02:32:51|2.5829
02:32:51|2.5868
02:32:53|2.5868
02:32:54|2.5872
02:32:55|2.5894
02:32:56|2.5919
02:32:57|2.5955
02:32:58|2.5952
02:32:59|2.5947
02:33:00|2.593
02:33:01|2.5919
02:33:02|2.5924
02:33:03|2.5924
02:33:05|2.5916
02:33:06|2.5902
02:33:07|2.5902
02:33:08|2.59
02:33:09|2.59
02:33:10|2.59
02:33:11|2.5841
02:33:12|2.5846
02:33:14|2.5821
02:33:15|2.5821
02:33:16|2.5821
02:33:16|2.5821
02:33:17|2.5848
02:33:19|2.5847
02:33:20|2.5847
02:33:21|2.5779
02:33:22|2.5823
02:33:23|2.5798
02:33:24|2.5798
02:33:25|2.5798
02:33:26|2.5773
02:33:27|2.5814
02:33:27|2.5815
02:33:29|2.5815
02:33:29|2.5833
02:33:30|2.5835
02:33:31|2.5914
02:33:33|2.5869
02:33:33|2.583
02:33:35|2.583
02:33:35|2.583
02:33:37|2.5838
02:33:37|2.5853
02:33:39|2.5851
02:33:39|2.5851
02:33:40|2.5859
02:33:41|2.5874
02:33:43|2.585
02:33:44|2.585
02:33:44|2.5867
02:33:46|2.5867
02:33:47|2.5867
02:33:48|2.5852
02:33:49|2.5851
02:33:50|2.5851
02:33:51|2.5867
02:33:52|2.5708
02:33:53|2.5705
02:33:54|2.56
02:33:55|2.5617
02:33:56|2.5605
02:33:58|2.5559
02:33:58|2.5494
02:33:59|2.5491
02:34:01|2.5443
02:34:02|2.5494
02:34:02|2.5497
02:34:03|2.5497
02:34:05|2.5494
02:34:07|2.5461
02:34:09|2.5444
02:34:10|2.548
02:34:11|2.5443
02:34:12|2.5443
02:34:13|2.5443
02:34:14|2.5499
02:34:15|2.55
02:34:16|2.55
02:34:17|2.5526
02:34:18|2.5578
02:34:20|2.5591
02:34:20|2.5591
02:34:22|2.5619
02:34:23|2.5641
02:34:24|2.57
02:34:25|2.5638
02:34:26|2.5696
02:34:27|2.5723
02:34:28|2.5723
02:34:29|2.5677
02:34:30|2.5723
02:34:31|2.5687
02:34:31|2.5723
02:34:32|2.5698
02:34:33|2.5698
02:34:35|2.5712
02:34:35|2.5664
02:34:36|2.5654
02:34:38|2.5615
02:34:38|2.5281
02:34:39|2.527
02:34:40|2.5253
02:34:41|2.5241
02:34:42|2.5227
02:34:44|2.522
02:34:44|2.5219
02:34:46|2.5324
02:34:47|2.5428
02:34:47|2.5447
02:34:48|2.5404
02:34:49|2.5432
02:34:51|2.5381
02:34:51|2.5172
02:34:53|2.523
02:34:53|2.5276
02:34:55|2.5032
02:34:55|2.5193
02:34:57|2.52
02:34:58|2.5202
02:34:59|2.5203
02:35:00|2.5251
02:35:01|2.5219
02:35:02|2.5308
02:35:02|2.525
02:35:04|2.5261
02:35:05|2.5309
02:35:07|2.5307
02:35:08|2.5378
02:35:09|2.5356
02:35:10|2.5324
02:35:10|2.5324
02:35:13|2.53
02:35:13|2.53
02:35:15|2.53
02:35:16|2.5337
02:35:16|2.5328
02:35:18|2.5358
02:35:18|2.5308
02:35:19|2.5344
02:35:21|2.5318
02:35:22|2.5318
02:35:23|2.5417
02:35:24|2.527
02:35:25|2.5257
02:35:26|2.5246
02:35:27|2.5242
02:35:29|2.5268
02:35:29|2.5141
02:35:30|2.5185
02:35:31|2.5202
02:35:33|2.4949
02:35:33|2.493
02:35:34|2.493
02:35:35|2.4922
02:35:36|2.4836
02:35:38|2.4983
02:35:38|2.498
02:35:39|2.4999
02:35:41|2.5049
02:35:42|2.5023
02:35:43|2.5109
02:35:44|2.5024
02:35:46|2.4986
02:35:46|2.4986
02:35:47|2.4981
02:35:48|2.4974
02:35:49|2.4985
02:35:50|2.4975
02:35:51|2.4975
02:35:52|2.4961
02:35:53|2.4933
02:35:55|2.5019
02:35:55|2.5001
02:35:56|2.4927
02:35:57|2.4827
02:35:58|2.4951
02:36:00|2.4935
02:36:01|2.4979
02:36:01|2.4978
02:36:02|2.4975
02:36:03|2.4975
02:36:04|2.49
02:36:05|2.497
02:36:07|2.4938
02:36:08|2.4937
02:36:09|2.4898
02:36:11|2.4894
02:36:12|2.4871
02:36:12|2.4899
02:36:13|2.4853
02:36:14|2.4967
02:36:15|2.4946
02:36:17|2.4891
02:36:19|2.4864
02:36:20|2.4871
02:36:20|2.4864
02:36:21|2.4859
02:36:22|2.4859
02:36:23|2.4804
02:36:24|2.4855
02:36:25|2.4825
02:36:27|2.4829
02:36:28|2.4831
02:36:28|2.4827
02:36:29|2.4867
02:36:30|2.4954
02:36:31|2.4965
02:36:33|2.4852
02:36:34|2.4862
02:36:34|2.4862
02:36:36|2.4862
02:36:37|2.4858
02:36:38|2.4857
02:36:39|2.4866
02:36:39|2.4857
02:36:41|2.4821
02:36:43|2.4701
02:36:44|2.4701
02:36:45|2.4746
02:36:45|2.47
02:36:47|2.4714
02:36:48|2.4748
02:36:49|2.482
02:36:49|2.4822
02:36:50|2.4832
02:36:51|2.4875
02:36:53|2.4866
02:36:54|2.4905
02:36:54|2.4906
02:36:56|2.4935
02:36:56|2.4966
02:36:58|2.4926
02:36:59|2.4926
02:36:59|2.5022
02:37:01|2.51
02:37:02|2.5161
02:37:03|2.5149
02:37:04|2.514
02:37:05|2.5162
02:37:05|2.5175
02:37:08|2.5163
02:37:09|2.518
02:37:10|2.52
02:37:11|2.5216
02:37:12|2.5172
02:37:13|2.5169
02:37:14|2.5235
02:37:15|2.5417
02:37:16|2.5446
02:37:17|2.5451
02:37:18|2.5425
02:37:19|2.5382
02:37:20|2.5395
02:37:21|2.5274
02:37:22|2.5288
02:37:23|2.5297
02:37:24|2.5305
02:37:25|2.5275
02:37:26|2.5265
02:37:27|2.5163
02:37:28|2.5195
02:37:30|2.5191
02:37:31|2.5198
02:37:32|2.5195
02:37:33|2.5194
02:37:34|2.5193
02:37:35|2.517
02:37:36|2.5171
02:37:37|2.5171
02:37:38|2.518
02:37:39|2.518
02:37:41|2.518
02:37:42|2.5169
02:37:42|2.5192
02:37:43|2.5192
02:37:45|2.5123
02:37:45|2.5159
02:37:47|2.5158
02:37:47|2.5157
02:37:48|2.5078
02:37:50|2.5139
02:37:51|2.5139
02:37:51|2.5139
02:37:52|2.5139
02:37:54|2.5126
02:37:55|2.5127
02:37:56|2.5127
02:37:57|2.5127
02:37:58|2.5098
02:37:59|2.5098
02:38:00|2.5098
02:38:01|2.5043
02:38:02|2.5092
02:38:02|2.5099
02:38:04|2.51
02:38:05|2.51
02:38:06|2.51
02:38:07|2.5123
02:38:09|2.5159
02:38:10|2.5281
02:38:11|2.537
02:38:11|2.5297
02:38:13|2.539
02:38:14|2.5428
02:38:16|2.5434
02:38:17|2.5443
02:38:18|2.5394
02:38:19|2.5474
02:38:19|2.5452
02:38:21|2.5454
02:38:22|2.5432
02:38:22|2.5432
02:38:24|2.5463
02:38:25|2.5471
02:38:25|2.5467
02:38:26|2.5449
02:38:28|2.5434
02:38:30|2.543
02:38:31|2.5432
02:38:31|2.5432
02:38:33|2.5432
02:38:33|2.5402
02:38:35|2.5403
02:38:35|2.5467
02:38:36|2.543
02:38:37|2.5471
02:38:38|2.5469
02:38:40|2.5469
02:38:41|2.5513
02:38:42|2.5626
02:38:43|2.5574
02:38:45|2.5595
02:38:46|2.559
02:38:47|2.5575
02:38:48|2.5575
02:38:49|2.5554
02:38:50|2.5538
02:38:51|2.559
02:38:52|2.5582
02:38:53|2.5623
02:38:54|2.5578
02:38:56|2.5578
02:38:57|2.559
02:38:58|2.5529
02:38:59|2.5508
02:39:00|2.56
02:39:02|2.5541
02:39:02|2.5534
02:39:03|2.5505
02:39:04|2.5499
02:39:05|2.5519
02:39:07|2.5506
02:39:08|2.554
02:39:09|2.5519
02:39:11|2.5508
02:39:12|2.5508
02:39:13|2.5535
02:39:14|2.5599
02:39:15|2.5488
02:39:16|2.5342
02:39:17|2.5292
02:39:18|2.5272
02:39:20|2.526
02:39:20|2.5307
02:39:22|2.5307
02:39:22|2.5324
02:39:24|2.5303
02:39:24|2.5327
02:39:25|2.54
02:39:26|2.5417
02:39:27|2.5448
02:39:28|2.5448
02:39:30|2.5402
02:39:31|2.5402
02:39:32|2.5402
02:39:33|2.5412
02:39:34|2.5412
02:39:35|2.5412
02:39:36|2.5455
02:39:36|2.55
02:39:38|2.55
02:39:39|2.5573
02:39:40|2.556
02:39:41|2.5486
02:39:42|2.5427
02:39:43|2.5427
02:39:44|2.5479
02:39:45|2.5385
02:39:46|2.5493
02:39:47|2.5405
02:39:48|2.5405
02:39:49|2.5461
02:39:50|2.5405
02:39:51|2.5053
02:39:52|2.5148
02:39:53|2.5192
02:39:54|2.5231
02:39:55|2.5215
02:39:56|2.5207
02:39:57|2.5218
02:39:58|2.5264
02:40:00|2.5264
02:40:01|2.5304
02:40:01|2.527
02:40:03|2.527
02:40:03|2.527
02:40:05|2.5304
02:40:06|2.5283
02:40:07|2.5283
02:40:08|2.5279
02:40:09|2.5367
02:40:10|2.536
02:40:11|2.5368
02:40:12|2.5368
02:40:13|2.5329
02:40:14|2.5358
02:40:16|2.5358
02:40:16|2.5389
02:40:18|2.5368
02:40:19|2.5349
02:40:20|2.5368
02:40:21|2.534
02:40:22|2.5332
02:40:22|2.5332
02:40:24|2.5332
02:40:25|2.5338
02:40:25|2.5338
02:40:27|2.5361
02:40:28|2.5361
02:40:29|2.5304
02:40:30|2.5346
02:40:30|2.5365
02:40:32|2.5365
02:40:33|2.5352
02:40:34|2.5348
02:40:35|2.5348
02:40:36|2.5348
02:40:37|2.5362
02:40:38|2.5362
02:40:39|2.536
02:40:40|2.536
02:40:41|2.5365
02:40:42|2.5368
02:40:43|2.5389
02:40:44|2.5389
02:40:45|2.539
02:40:45|2.539
02:40:47|2.539
02:40:48|2.5386
02:40:49|2.5384
02:40:50|2.5384
02:40:51|2.5386
02:40:52|2.5386
02:40:53|2.5386
02:40:54|2.538
02:40:55|2.537
02:40:56|2.537
02:40:57|2.538
02:40:58|2.5377
02:40:59|2.538
02:41:00|2.537
02:41:01|2.5382
02:41:02|2.5382
02:41:04|2.537
02:41:04|2.538
02:41:06|2.5328
02:41:06|2.5328
02:41:07|2.5364
02:41:09|2.5386
02:41:10|2.5389
02:41:12|2.5389
02:41:13|2.5417
02:41:14|2.5417
02:41:14|2.5417
02:41:16|2.542
02:41:17|2.5426
02:41:18|2.5426
02:41:19|2.5431
02:41:20|2.5451
02:41:21|2.5521
02:41:22|2.5553
02:41:23|2.5608
02:41:25|2.5668
02:41:25|2.5666
02:41:27|2.574
02:41:28|2.58
02:41:29|2.5808
02:41:30|2.5825
02:41:31|2.5824
02:41:32|2.5832
02:41:33|2.5831
02:41:34|2.5832
02:41:35|2.5861
02:41:37|2.5829
02:41:37|2.5741
02:41:39|2.574
02:41:40|2.5848
02:41:41|2.5799
02:41:42|2.5755
02:41:43|2.5685
02:41:44|2.5685
02:41:45|2.579
02:41:46|2.5701
02:41:47|2.5706
02:41:48|2.5706
02:41:49|2.5726
02:41:51|2.5737
02:41:52|2.5737
02:41:52|2.5737
02:41:54|2.573
02:41:54|2.5713
02:41:55|2.5747
02:41:56|2.5753
02:41:58|2.5726
02:41:58|2.5726
02:41:59|2.5726
02:42:00|2.5726
02:42:02|2.5753
02:42:03|2.5753
02:42:04|2.5785
02:42:05|2.5785
02:42:06|2.5757
02:42:07|2.5757
02:42:08|2.5776
02:42:09|2.5783
02:42:10|2.5783
02:42:12|2.5757
02:42:13|2.5757
02:42:14|2.5757
02:42:15|2.5757
02:42:16|2.5724
02:42:17|2.5706
02:42:18|2.5607
02:42:19|2.5634
02:42:20|2.5616
02:42:21|2.5654
02:42:23|2.5656
02:42:23|2.5696
02:42:25|2.5696
02:42:26|2.5656
02:42:27|2.5656
02:42:28|2.5656
02:42:28|2.5629
02:42:30|2.5673
02:42:31|2.5673
02:42:32|2.5673
02:42:34|2.563
02:42:35|2.5664
02:42:36|2.5671
02:42:36|2.5671
02:42:38|2.5671
02:42:39|2.5657
02:42:39|2.5657
02:42:41|2.5673
02:42:41|2.5695
02:42:43|2.57
02:42:44|2.57
02:42:44|2.5685
02:42:45|2.5685
02:42:46|2.5685
02:42:48|2.568
02:42:48|2.568
02:42:49|2.568
02:42:50|2.5681
02:42:51|2.5686
02:42:52|2.5699
02:42:53|2.5605
02:42:54|2.5681
02:42:55|2.5621
02:42:56|2.5621
02:42:57|2.564
02:42:58|2.564
02:43:00|2.564
02:43:01|2.564
02:43:02|2.564
02:43:03|2.564
02:43:04|2.5634
02:43:05|2.5634
02:43:06|2.5634
02:43:07|2.5634
02:43:08|2.5633
02:43:09|2.5633
02:43:10|2.5616
02:43:11|2.5576
02:43:13|2.5513
02:43:14|2.5513
02:43:15|2.5513
02:43:16|2.5503
02:43:17|2.551
02:43:18|2.5538
02:43:19|2.5501
02:43:21|2.5501
02:43:22|2.554
02:43:22|2.554
02:43:23|2.5553
02:43:25|2.5553
02:43:26|2.5549
02:43:27|2.5549
02:43:28|2.5549
02:43:29|2.5566
02:43:30|2.5566
02:43:31|2.5566
02:43:32|2.5566
02:43:33|2.5554
02:43:34|2.5672
02:43:35|2.5593
02:43:36|2.5664
02:43:38|2.5664
02:43:38|2.5674
02:43:40|2.5674
02:43:40|2.5685
02:43:41|2.5693
02:43:43|2.5721
02:43:43|2.5721
02:43:44|2.5681
02:43:45|2.5597
02:43:47|2.5567
02:43:47|2.5568
02:43:49|2.5588
02:43:50|2.5592
02:43:50|2.5604
02:43:52|2.5604
02:43:52|2.5604
02:43:53|2.5605
02:43:54|2.5572
02:43:55|2.5609
02:43:57|2.5601
02:43:57|2.5553
02:43:58|2.5578
02:44:00|2.564
02:44:00|2.564
02:44:02|2.564
02:44:02|2.564
02:44:04|2.5609
02:44:05|2.5609
02:44:05|2.5609
02:44:07|2.5634
02:44:07|2.5634
02:44:09|2.5634
02:44:09|2.567
02:44:11|2.567
02:44:11|2.567
02:44:12|2.567
02:44:14|2.5926
02:44:14|2.5945
02:44:16|2.5937
02:44:18|2.5945
02:44:19|2.5893
02:44:19|2.5931
02:44:20|2.5893
02:44:22|2.5893
02:44:22|2.5929
02:44:24|2.5902
02:44:25|2.5902
02:44:26|2.5851
02:44:27|2.5851
02:44:28|2.5851
02:44:29|2.5851
02:44:30|2.5851
02:44:31|2.5851
02:44:32|2.5855
02:44:33|2.5855
02:44:34|2.5882
02:44:35|2.5856
02:44:36|2.59
02:44:38|2.5937
02:44:39|2.5837
02:44:39|2.5837
02:44:40|2.5837
02:44:42|2.5847
02:44:43|2.5847
02:44:43|2.5847
02:44:44|2.5847
02:44:45|2.5847
02:44:46|2.5847
02:44:48|2.5872
02:44:48|2.5872
02:44:49|2.59
02:44:50|2.5933
02:44:52|2.59
02:44:53|2.5902
02:44:53|2.5935
02:44:54|2.5944
02:44:56|2.5944
02:44:57|2.5933
02:44:58|2.5955
02:44:59|2.6044
02:45:00|2.6154
02:45:00|2.6156
02:45:01|2.6006
02:45:03|2.6027
02:45:04|2.6118
02:45:05|2.6118
02:45:06|2.6126
02:45:07|2.6126
02:45:08|2.6072
02:45:08|2.605
02:45:09|2.6075
02:45:11|2.6075
02:45:12|2.6075
02:45:12|2.6075
02:45:15|2.6075
02:45:15|2.6122
02:45:17|2.61
02:45:18|2.61
02:45:19|2.6126
02:45:20|2.6088
02:45:21|2.6079
02:45:21|2.6079
02:45:23|2.6118
02:45:24|2.6119
02:45:25|2.6118
02:45:26|2.6118
02:45:27|2.6118
02:45:27|2.6107
02:45:29|2.6118
02:45:29|2.605
02:45:31|2.605
02:45:32|2.6095
02:45:33|2.6087
02:45:33|2.5969
02:45:35|2.5948
02:45:36|2.6064
02:45:37|2.6069
02:45:37|2.6059
02:45:39|2.5977
02:45:40|2.6054
02:45:42|2.6017
02:45:43|2.5988
02:45:43|2.5996
02:45:44|2.5948
02:45:45|2.598
02:45:47|2.598
02:45:48|2.5913
02:45:49|2.5957
02:45:50|2.5947
02:45:51|2.5941
02:45:51|2.5937
02:45:52|2.5935
02:45:54|2.5933
02:45:55|2.5933
02:45:55|2.5932
02:45:56|2.5941
02:45:57|2.5933
02:45:59|2.5933
02:45:59|2.5933
02:46:00|2.5963
02:46:01|2.5943
02:46:02|2.5943
02:46:04|2.593
02:46:05|2.593
02:46:06|2.593
02:46:06|2.5987
02:46:08|2.5933
02:46:08|2.5924
02:46:09|2.5924
02:46:10|2.5941
02:46:12|2.5941
02:46:13|2.5941
02:46:14|2.5915
02:46:15|2.59
02:46:16|2.5895
02:46:18|2.5814
02:46:19|2.5802
02:46:20|2.5839
02:46:21|2.5839
02:46:22|2.5827
02:46:24|2.58
02:46:25|2.5805
02:46:26|2.58
02:46:27|2.5792
02:46:28|2.5778
02:46:29|2.5785
02:46:30|2.5804
02:46:31|2.5787
02:46:32|2.5821
02:46:33|2.5838
02:46:34|2.5839
02:46:35|2.585
02:46:36|2.585
02:46:37|2.577
02:46:39|2.582
02:46:40|2.582
02:46:41|2.5815
02:46:42|2.5782
02:46:42|2.575
02:46:43|2.5753
02:46:45|2.5789
02:46:46|2.5798
02:46:47|2.5797
02:46:48|2.5797
02:46:50|2.5797
02:46:50|2.5772
02:46:51|2.5817
02:46:52|2.5817
02:46:53|2.583
02:46:54|2.583
02:46:56|2.5835
02:46:57|2.5835
02:46:57|2.5835
02:46:59|2.5809
02:47:00|2.5821
02:47:00|2.5821
02:47:01|2.5821
02:47:03|2.5821
02:47:04|2.5763
02:47:05|2.5768
02:47:06|2.5808
02:47:07|2.5782
02:47:08|2.5782
02:47:09|2.5809
02:47:10|2.5809
02:47:11|2.5809
02:47:12|2.5809
02:47:14|2.5803
02:47:14|2.5763
02:47:15|2.5806
02:47:17|2.58
02:47:19|2.5801
02:47:20|2.5764
02:47:20|2.575
02:47:22|2.5776
02:47:22|2.5764
02:47:24|2.5764
02:47:25|2.5771
02:47:26|2.575
02:47:27|2.575
02:47:28|2.5708
02:47:29|2.5692
02:47:30|2.5681
02:47:31|2.5698
02:47:32|2.5698
02:47:33|2.5692
02:47:33|2.5692
02:47:35|2.566
02:47:36|2.566
02:47:37|2.566
02:47:37|2.5692
02:47:38|2.5692
02:47:40|2.5658
02:47:40|2.568
02:47:41|2.569
02:47:42|2.569
02:47:43|2.5698
02:47:44|2.5668
02:47:46|2.5684
02:47:46|2.5716
02:47:48|2.5716
02:47:49|2.5698
02:47:49|2.5717
02:47:50|2.5743
02:47:52|2.5743
02:47:53|2.5743
02:47:54|2.5743
02:47:55|2.5742
02:47:56|2.5742
02:47:57|2.5737
02:47:58|2.5734
02:47:59|2.5734
02:48:00|2.5734
02:48:01|2.5731
02:48:02|2.5731
02:48:03|2.5731
02:48:04|2.5741
02:48:05|2.5741
02:48:06|2.5741
02:48:07|2.5741
02:48:08|2.5718
02:48:09|2.5719
02:48:10|2.5646
02:48:11|2.5711
02:48:12|2.5712
02:48:13|2.5712
02:48:14|2.5731
02:48:15|2.5712
02:48:16|2.5692
02:48:18|2.5665
02:48:19|2.5665
02:48:19|2.5665
02:48:21|2.5665
02:48:23|2.5728
02:48:24|2.5666
02:48:24|2.5699
02:48:26|2.5699
02:48:27|2.5657
02:48:28|2.5657
02:48:29|2.5677
02:48:30|2.5644
02:48:31|2.568
02:48:33|2.5653
02:48:34|2.5653
02:48:35|2.5654
02:48:37|2.5653
02:48:37|2.5653
02:48:38|2.5757
02:48:39|2.5785
02:48:41|2.5831
02:48:41|2.5831
02:48:42|2.5757
02:48:44|2.5808
02:48:45|2.5808
02:48:45|2.579
02:48:47|2.5786
02:48:48|2.5806
02:48:48|2.58
02:48:50|2.5809
02:48:50|2.58
02:48:51|2.58
02:48:52|2.58
02:48:53|2.5785
02:48:54|2.5785
02:48:55|2.5785
02:48:57|2.5779
02:48:57|2.5737
02:48:58|2.5723
02:48:59|2.5699
02:49:00|2.5699
02:49:01|2.5699
02:49:02|2.5659
02:49:04|2.5659
02:49:05|2.5674
02:49:06|2.5673
02:49:07|2.5879
02:49:07|2.5772
02:49:08|2.5772
02:49:09|2.5766
02:49:10|2.5711
02:49:11|2.5762
02:49:12|2.5777
02:49:14|2.578
02:49:14|2.5784
02:49:15|2.571
02:49:17|2.576
02:49:19|2.5699
02:49:20|2.5716
02:49:22|2.5638
02:49:23|2.5612
02:49:24|2.5612
02:49:24|2.5604
02:49:26|2.5566
02:49:27|2.5597
02:49:28|2.5462
02:49:29|2.5434
02:49:30|2.5454
02:49:34|2.5438
02:49:34|2.5437
02:49:36|2.5435
02:49:37|2.54
02:49:37|2.543
02:49:39|2.5405
02:49:40|2.5404
02:49:41|2.5404
02:49:41|2.5409
02:49:42|2.54
02:49:43|2.5401
02:49:45|2.5401
02:49:46|2.5477
02:49:47|2.5474
02:49:47|2.5474
02:49:48|2.5472
02:49:50|2.5479
02:49:50|2.5476
02:49:51|2.5476
02:49:52|2.547
02:49:54|2.5449
02:49:54|2.5463
02:49:55|2.5463
02:49:56|2.5463
02:49:57|2.5425
02:49:59|2.5389
02:50:00|2.5389
02:50:00|2.5409
02:50:01|2.5409
02:50:02|2.5409
02:50:03|2.5445
02:50:04|2.5449
02:50:06|2.5449
02:50:07|2.5471
02:50:07|2.5471
02:50:09|2.5472
02:50:09|2.5472
02:50:11|2.546
02:50:11|2.5471
02:50:12|2.5446
02:50:13|2.5471
02:50:14|2.5469
02:50:15|2.5414
02:50:16|2.5452
02:50:18|2.545
02:50:20|2.5458
02:50:21|2.5458
02:50:22|2.5458
02:50:22|2.5471
02:50:23|2.547
02:50:27|2.547
02:50:28|2.5469
02:50:28|2.5473
02:50:29|2.5473
02:50:31|2.5471
02:50:32|2.5471
02:50:32|2.545
02:50:34|2.5445
02:50:35|2.5402
02:50:35|2.5402
02:50:37|2.5457
02:50:38|2.5223
02:50:39|2.5241
02:50:40|2.5275
02:50:41|2.5261
02:50:42|2.5261
02:50:43|2.5295
02:50:44|2.53
02:50:45|2.5252
02:50:47|2.5298
02:50:48|2.53
02:50:49|2.53
02:50:49|2.5351
02:50:50|2.546
02:50:51|2.546
02:50:53|2.5344
02:50:54|2.54
02:50:55|2.5391
02:50:56|2.5386
02:50:58|2.5399
02:50:58|2.54
02:51:00|2.54
02:51:01|2.54
02:51:01|2.5531
02:51:02|2.5647
02:51:04|2.5678
02:51:04|2.5455
02:51:05|2.5553
02:51:07|2.5532
02:51:08|2.5536
02:51:08|2.5536
02:51:10|2.5536
02:51:11|2.5536
02:51:11|2.5469
02:51:12|2.5468
02:51:14|2.551
02:51:16|2.5504
02:51:16|2.5526
02:51:18|2.5536
02:51:20|2.5522
02:51:21|2.5551
02:51:22|2.5581
02:51:23|2.5581
02:51:24|2.5598
02:51:25|2.5598
02:51:26|2.5598
02:51:27|2.558
02:51:28|2.5655
02:51:29|2.5655
02:51:30|2.5655
02:51:31|2.5655
02:51:32|2.5655
02:51:33|2.5655
02:51:34|2.5651
02:51:35|2.5683
02:51:36|2.5683
02:51:37|2.5683
02:51:38|2.5665
02:51:39|2.5682
02:51:40|2.5573
02:51:41|2.5529
02:51:42|2.553
02:51:43|2.5529
02:51:44|2.5529
02:51:45|2.5536
02:51:46|2.5546
02:51:47|2.5546
02:51:48|2.5546
02:51:49|2.5505
02:51:50|2.5513
02:51:51|2.5543
02:51:52|2.5543
02:51:53|2.5545
02:51:54|2.5552
02:51:55|2.5552
02:51:56|2.5552
02:51:57|2.5552
02:51:58|2.5552
02:51:59|2.5551
02:52:00|2.5551
02:52:01|2.5551
02:52:02|2.5551
02:52:03|2.557
02:52:04|2.5551
02:52:05|2.5547
02:52:06|2.5484
02:52:07|2.5402
02:52:08|2.5402
02:52:09|2.5437
02:52:10|2.5437
02:52:11|2.5411
02:52:12|2.5411
02:52:14|2.5411
02:52:14|2.5411
02:52:15|2.5437
02:52:16|2.5439
02:52:17|2.5439
02:52:18|2.5439
02:52:19|2.5439
02:52:21|2.5439
02:52:21|2.5439
02:52:23|2.5501
02:52:24|2.5501
02:52:25|2.5501
02:52:26|2.5501
02:52:26|2.5484
02:52:27|2.5484
02:52:28|2.5504
02:52:30|2.5539
02:52:32|2.5562
02:52:32|2.5544
02:52:34|2.5544
02:52:34|2.5544
02:52:35|2.5535
02:52:37|2.5535
02:52:37|2.5535
02:52:39|2.5535
02:52:39|2.5535
02:52:40|2.5564
02:52:42|2.5564
02:52:43|2.5564
02:52:44|2.5531
02:52:45|2.5529
02:52:46|2.5529
02:52:47|2.5502
02:52:48|2.5502
02:52:49|2.5521
02:52:50|2.5521
02:52:51|2.5521
02:52:53|2.5521
02:52:54|2.5521
02:52:54|2.5521
02:52:56|2.5521
02:52:57|2.5494
02:52:58|2.5484
02:52:59|2.5484
02:52:59|2.5484
02:53:01|2.5481
02:53:01|2.5495
02:53:02|2.5495
02:53:04|2.561
02:53:05|2.5655
02:53:05|2.5696
02:53:06|2.5712
02:53:08|2.5772
02:53:08|2.5735
02:53:09|2.5816
02:53:10|2.5824
02:53:11|2.597
02:53:13|2.5982
02:53:13|2.6
02:53:14|2.604
02:53:15|2.6087
02:53:16|2.6045
02:53:18|2.6083
02:53:19|2.6016
02:53:20|2.5995
02:53:22|2.5995
02:53:23|2.6011
02:53:24|2.6019
02:53:26|2.6
02:53:27|2.6037
02:53:28|2.6037
02:53:28|2.5985
02:53:29|2.6
02:53:30|2.6
02:53:32|2.6001
02:53:33|2.6041
02:53:34|2.6042
02:53:35|2.6042
02:53:35|2.6042
02:53:37|2.6023
02:53:37|2.6042
02:53:38|2.6
02:53:40|2.6048
02:53:41|2.6077
02:53:41|2.6118
02:53:42|2.6098
02:53:43|2.6124
02:53:45|2.6109
02:53:46|2.605
02:53:47|2.6105
02:53:48|2.6101
02:53:49|2.6101
02:53:49|2.6101
02:53:51|2.6101
02:53:52|2.6101
02:53:53|2.6091
02:53:54|2.6089
02:53:55|2.6064
02:53:55|2.6018
02:53:57|2.6042
02:53:58|2.6042
02:53:59|2.6056
02:54:00|2.6056
02:54:02|2.6056
02:54:02|2.5986
02:54:03|2.6205
02:54:05|2.6229
02:54:06|2.6321
02:54:07|2.6292
02:54:07|2.6344
02:54:08|2.6344
02:54:09|2.632
02:54:10|2.6371
02:54:11|2.6371
02:54:13|2.6369
02:54:14|2.6328
02:54:14|2.6366
02:54:15|2.6329
02:54:17|2.637
02:54:18|2.6369
02:54:18|2.6399
02:54:20|2.6345
02:54:22|2.6368
02:54:23|2.6438
02:54:25|2.6373
02:54:26|2.6433
02:54:26|2.6412
02:54:28|2.6416
02:54:29|2.642
02:54:30|2.6369
02:54:30|2.6416
02:54:32|2.6423
02:54:33|2.6436
02:54:34|2.6469
02:54:35|2.6426
02:54:37|2.649
02:54:38|2.649
02:54:39|2.6392
02:54:40|2.655
02:54:41|2.6685
02:54:42|2.6608
02:54:43|2.6611
02:54:43|2.6685
02:54:44|2.6686
02:54:46|2.68
02:54:46|2.6799
02:54:48|2.6756
02:54:49|2.68
02:54:50|2.6839
02:54:51|2.681
02:54:52|2.68
02:54:53|2.683
02:54:54|2.6803
02:54:55|2.6734
02:54:56|2.6768
02:54:57|2.6685
02:54:58|2.6685
02:54:59|2.6685
02:55:00|2.6685
02:55:01|2.6717
02:55:02|2.6685
02:55:03|2.6685
02:55:04|2.6637
02:55:05|2.65
02:55:06|2.6401
02:55:07|2.6458
02:55:08|2.6499
02:55:09|2.6535
02:55:10|2.6526
02:55:11|2.6515
02:55:12|2.6515
02:55:13|2.6447
02:55:14|2.6473
02:55:15|2.6474
02:55:16|2.6474
02:55:17|2.6489
02:55:18|2.6489
02:55:19|2.6489
02:55:20|2.6482
02:55:21|2.6483
02:55:22|2.6474
02:55:24|2.6403
02:55:24|2.6402
02:55:25|2.6503
02:55:27|2.6327
02:55:29|2.6325
02:55:29|2.6291
02:55:31|2.6327
02:55:32|2.6334
02:55:33|2.6407
02:55:33|2.6463
02:55:35|2.6448
02:55:37|2.626
02:55:37|2.624
02:55:38|2.6317
02:55:40|2.6318
02:55:41|2.6318
02:55:42|2.6326
02:55:43|2.6258
02:55:44|2.6306
02:55:45|2.6344
02:55:46|2.6348
02:55:47|2.631
02:55:48|2.6357
02:55:49|2.6368
02:55:51|2.6463
02:55:51|2.6387
02:55:52|2.6376
02:55:53|2.6449
02:55:54|2.6385
02:55:56|2.6393
02:55:57|2.6393
02:55:57|2.6385
02:55:59|2.6385
02:56:00|2.6355
02:56:00|2.6413
02:56:04|2.6401
02:56:04|2.6377
02:56:06|2.6396
02:56:07|2.6392
02:56:08|2.6237
02:56:09|2.6222
02:56:09|2.6222
02:56:11|2.6253
02:56:12|2.6246
02:56:13|2.6222
02:56:14|2.6222
02:56:15|2.6222
02:56:16|2.6237
02:56:17|2.6292
02:56:18|2.6251
02:56:19|2.6251
02:56:20|2.6309
02:56:20|2.631
02:56:22|2.6272
02:56:24|2.6315
02:56:24|2.6315
02:56:26|2.6317
02:56:27|2.6318
02:56:28|2.629
02:56:29|2.6297
02:56:30|2.6306
02:56:32|2.631
02:56:33|2.631
02:56:34|2.631
02:56:34|2.631
02:56:36|2.6338
02:56:36|2.6338
02:56:38|2.6338
02:56:39|2.6315
02:56:39|2.6315
02:56:40|2.6315
02:56:42|2.6339
02:56:43|2.6306
02:56:44|2.6301
02:56:45|2.6302
02:56:46|2.6302
02:56:47|2.6302
02:56:48|2.6302
02:56:50|2.6209
02:56:51|2.6239
02:56:52|2.6199
02:56:53|2.6198
02:56:53|2.6169
02:56:54|2.6164
02:56:55|2.6176
02:56:57|2.5763
02:56:57|2.5898
02:56:59|2.5961
02:57:00|2.5988
02:57:00|2.5977
02:57:01|2.5977
02:57:02|2.5923
02:57:04|2.5914
02:57:04|2.5944
02:57:05|2.5927
02:57:06|2.5799
02:57:08|2.5773
02:57:09|2.5752
02:57:10|2.5669
02:57:10|2.5703
02:57:11|2.572
02:57:12|2.5695
02:57:14|2.5734
02:57:14|2.5871
02:57:15|2.5861
02:57:17|2.5848
02:57:18|2.5924
02:57:18|2.5931
02:57:21|2.5966
02:57:21|2.5965
02:57:22|2.5965
02:57:23|2.5977
02:57:25|2.5944
02:57:26|2.5926
02:57:27|2.5945
02:57:28|2.5945
02:57:29|2.5945
02:57:30|2.5931
02:57:32|2.5948
02:57:33|2.5857
02:57:34|2.5922
02:57:35|2.5922
02:57:36|2.5819
02:57:36|2.5819
02:57:38|2.5831
02:57:39|2.5848
02:57:40|2.5944
02:57:41|2.5944
02:57:42|2.5944
02:57:43|2.5937
02:57:44|2.5937
02:57:45|2.5938
02:57:46|2.5938
02:57:47|2.5899
02:57:48|2.5882
02:57:49|2.59
02:57:50|2.59
02:57:51|2.5914
02:57:52|2.5914
02:57:53|2.5914
02:57:54|2.5973
02:57:55|2.5974
02:57:56|2.5976
02:57:57|2.5976
02:57:58|2.6087
02:57:59|2.6115
02:58:01|2.6005
02:58:01|2.6016
02:58:02|2.6016
02:58:04|2.6
02:58:05|2.6037
02:58:05|2.6033
02:58:07|2.5996
02:58:08|2.5979
02:58:08|2.5973
02:58:10|2.5936
02:58:11|2.5936
02:58:12|2.5893
02:58:12|2.59
02:58:14|2.5853
02:58:15|2.5853
02:58:16|2.591
02:58:17|2.5925
02:58:18|2.597
02:58:19|2.5972
02:58:20|2.5939
02:58:21|2.5922
02:58:22|2.5922
02:58:23|2.5851
02:58:24|2.5848
02:58:25|2.5894
02:58:27|2.5881
02:58:28|2.5878
02:58:29|2.5878
02:58:30|2.5871
02:58:32|2.5871
02:58:33|2.5871
02:58:33|2.5871
02:58:34|2.5877
02:58:36|2.5877
02:58:37|2.5877
02:58:38|2.5877
02:58:39|2.5877
02:58:40|2.5877
02:58:41|2.5877
02:58:43|2.5877
02:58:43|2.5838
02:58:45|2.5838
02:58:46|2.5882
02:58:47|2.5882
02:58:47|2.5882
02:58:49|2.5882
02:58:50|2.5857
02:58:51|2.5857
02:58:52|2.5881
02:58:53|2.5881
02:58:54|2.5922
02:58:55|2.5967
02:58:56|2.6
02:58:57|2.5993
02:58:58|2.5996
02:58:59|2.604
02:59:00|2.6014
02:59:00|2.6056
02:59:02|2.6056
02:59:03|2.6021
02:59:04|2.6055
02:59:05|2.6091
02:59:06|2.6115
02:59:07|2.6115
02:59:07|2.6147
02:59:08|2.611
02:59:10|2.611
02:59:11|2.6145
02:59:11|2.6145
02:59:12|2.6212
02:59:14|2.6261
02:59:15|2.6192
02:59:16|2.6242
02:59:17|2.6211
02:59:18|2.6241
02:59:19|2.6242
02:59:20|2.62
02:59:21|2.6197
02:59:22|2.6121
02:59:23|2.6145
02:59:25|2.6145
02:59:26|2.6095
02:59:28|2.6078
02:59:29|2.6022
02:59:30|2.6074
02:59:31|2.6074
02:59:32|2.6212
02:59:33|2.629
02:59:34|2.6212
02:59:36|2.6219
02:59:37|2.6218
02:59:37|2.627
02:59:39|2.6288
02:59:40|2.6288
02:59:41|2.6288
02:59:42|2.6288
02:59:42|2.6209
02:59:43|2.6263
02:59:44|2.6267
02:59:45|2.6267
02:59:46|2.6267
02:59:47|2.6267
02:59:49|2.627
02:59:50|2.627
02:59:50|2.627
02:59:51|2.6267
02:59:53|2.6267
02:59:54|2.627
02:59:54|2.6269
02:59:55|2.6269
02:59:57|2.6269
02:59:57|2.6269
02:59:59|2.6266
02:59:59|2.6266
03:00:01|2.6266
03:00:02|2.6265
03:00:02|2.6172
03:00:03|2.6141
03:00:05|2.6183
03:00:06|2.6183
03:00:07|2.6169
03:00:08|2.6069
03:00:09|2.6093
03:00:09|2.6066
03:00:10|2.6091
03:00:12|2.6079
03:00:13|2.6074
03:00:13|2.6074
03:00:15|2.6074
03:00:16|2.6074
03:00:17|2.6074
03:00:18|2.6044
03:00:19|2.6079
03:00:20|2.6079
03:00:21|2.6079
03:00:22|2.6044
03:00:23|2.6046
03:00:24|2.6
03:00:25|2.6043
03:00:26|2.6029
03:00:27|2.6023
03:00:29|2.6
03:00:30|2.5998
03:00:31|2.5987
03:00:32|2.5983
03:00:34|2.5936
03:00:35|2.5972
03:00:36|2.5906
03:00:37|2.5953
03:00:37|2.5942
03:00:39|2.5926
03:00:39|2.5916
03:00:41|2.5915
03:00:41|2.5934
03:00:43|2.5913
03:00:44|2.59
03:00:45|2.59
03:00:45|2.5923
03:00:46|2.5923
03:00:48|2.5923
03:00:49|2.5902
03:00:50|2.5923
03:00:51|2.5909
03:00:52|2.59
03:00:53|2.5912
03:00:53|2.5939
03:00:55|2.5939
03:00:56|2.5909
03:00:57|2.5939
03:00:58|2.5931
03:00:59|2.5978
03:00:59|2.5978
03:01:01|2.5978
03:01:02|2.5987
03:01:03|2.5987
03:01:04|2.5987
03:01:05|2.5987
03:01:06|2.5987
03:01:07|2.5962
03:01:08|2.5962
03:01:08|2.5962
03:01:10|2.5962
03:01:11|2.5934
03:01:12|2.58
03:01:13|2.5828
03:01:14|2.5812
03:01:16|2.5786
03:01:16|2.5785
03:01:17|2.5795
03:01:18|2.5799
03:01:19|2.5799
03:01:20|2.58
03:01:21|2.5774
03:01:22|2.5792
03:01:24|2.5792
03:01:24|2.5734
03:01:26|2.5768
03:01:27|2.577
03:01:28|2.5774
03:01:29|2.5774
03:01:31|2.5847
03:01:32|2.5882
03:01:33|2.5882
03:01:33|2.5915
03:01:34|2.5915
03:01:36|2.5912
03:01:37|2.5912
03:01:38|2.5915
03:01:39|2.5915
03:01:40|2.5905
03:01:41|2.5905
03:01:43|2.5905
03:01:44|2.5905
03:01:45|2.5905
03:01:46|2.5895
03:01:47|2.5895
03:01:47|2.5883
03:01:49|2.5883
03:01:50|2.5834
03:01:51|2.5872
03:01:51|2.5801
03:01:52|2.5801
03:01:54|2.5846
03:01:55|2.5846
03:01:56|2.5846
03:01:56|2.5818
03:01:57|2.5843
03:01:59|2.5836
03:01:59|2.5865
03:02:00|2.5865
03:02:02|2.5864
03:02:02|2.5864
03:02:03|2.5848
03:02:05|2.5848
03:02:06|2.5848
03:02:07|2.5848
03:02:07|2.5848
03:02:08|2.5848
03:02:10|2.5848
03:02:11|2.5848
03:02:12|2.5857
03:02:13|2.5846
03:02:14|2.5846
03:02:15|2.5846
03:02:16|2.5863
03:02:17|2.585
03:02:18|2.585
03:02:19|2.5848
03:02:20|2.5848
03:02:21|2.5848
03:02:22|2.5848
03:02:24|2.5848
03:02:24|2.5848
03:02:25|2.5848
03:02:26|2.5849
03:02:27|2.5849
03:02:29|2.5849
03:02:29|2.5849
03:02:31|2.5859
03:02:32|2.5859
03:02:34|2.5888
03:02:35|2.585
03:02:35|2.585
03:02:37|2.5884
03:02:38|2.5915
03:02:39|2.5913
03:02:40|2.5915
03:02:41|2.5886
03:02:42|2.5886
03:02:43|2.5886
03:02:44|2.5851
03:02:45|2.5851
03:02:46|2.5851
03:02:48|2.5893
03:02:49|2.5893
03:02:50|2.5893
03:02:51|2.5893
03:02:52|2.5893
03:02:52|2.5891
03:02:54|2.5891
03:02:54|2.5891
03:02:55|2.5891
03:02:56|2.5891
03:02:58|2.5891
03:02:59|2.589
03:03:00|2.589
03:03:01|2.589
03:03:02|2.588
03:03:03|2.588
03:03:04|2.589
03:03:05|2.589
03:03:06|2.5885
03:03:07|2.591
03:03:09|2.591
03:03:09|2.591
03:03:11|2.591
03:03:11|2.591
03:03:12|2.5907
03:03:14|2.5907
03:03:14|2.588
03:03:15|2.5881
03:03:16|2.5784
03:03:18|2.5806
03:03:19|2.5819
03:03:20|2.58
03:03:21|2.5784
03:03:22|2.5774
03:03:23|2.579
03:03:24|2.5784
03:03:25|2.5896
03:03:26|2.5892
03:03:27|2.5893
03:03:28|2.5915
03:03:29|2.5962
03:03:31|2.6082
03:03:32|2.6025
03:03:33|2.6062
03:03:34|2.6062
03:03:35|2.616
03:03:36|2.614
03:03:38|2.6116
03:03:39|2.6134
03:03:40|2.6048
03:03:41|2.6105
03:03:42|2.6019
03:03:42|2.6019
03:03:43|2.6019
03:03:44|2.5993
03:03:46|2.6058
03:03:47|2.6076
03:03:48|2.6076
03:03:49|2.6135
03:03:49|2.6181
03:03:51|2.6123
03:03:52|2.6133
03:03:53|2.6137
03:03:54|2.617
03:03:55|2.615
03:03:55|2.615
03:03:57|2.6117
03:03:58|2.6156
03:03:59|2.6133
03:04:00|2.615
03:04:01|2.615
03:04:03|2.6185
03:04:04|2.6165
03:04:04|2.6195
03:04:05|2.62
03:04:06|2.62
03:04:07|2.62
03:04:08|2.62
03:04:09|2.6212
03:04:10|2.626
03:04:12|2.6238
03:04:13|2.6238
03:04:14|2.6257
03:04:14|2.6218
03:04:16|2.6253
03:04:16|2.6224
03:04:17|2.6225
03:04:19|2.6225
03:04:19|2.6265
03:04:20|2.6268
03:04:21|2.6279
03:04:23|2.6279
03:04:23|2.6279
03:04:24|2.6279
03:04:25|2.6262
03:04:26|2.6286
03:04:28|2.6286
03:04:29|2.6286
03:04:30|2.6286
03:04:31|2.6286
03:04:33|2.6287
03:04:34|2.6289
03:04:35|2.63
03:04:36|2.6204
03:04:36|2.6295
03:04:38|2.6224
03:04:39|2.6224
03:04:40|2.63
03:04:41|2.63
03:04:42|2.63
03:04:42|2.6276
03:04:44|2.63
03:04:44|2.63
03:04:45|2.6338
03:04:46|2.6346
03:04:48|2.635
03:04:49|2.6436
03:04:50|2.6415
03:04:51|2.6474
03:04:52|2.6474
03:04:53|2.65
03:04:54|2.6519
03:04:55|2.6543
03:04:56|2.6543
03:04:57|2.6543
03:04:58|2.6544
03:04:59|2.6542
03:05:00|2.6441
03:05:01|2.6441
03:05:02|2.6418
03:05:03|2.6431
03:05:04|2.6423
03:05:05|2.6422
03:05:06|2.639
03:05:07|2.639
03:05:08|2.639
03:05:09|2.6497
03:05:10|2.6497
03:05:11|2.6436
03:05:12|2.6436
03:05:13|2.6472
03:05:14|2.6426
03:05:15|2.65
03:05:16|2.65
03:05:17|2.6462
03:05:18|2.6514
03:05:19|2.6589
03:05:20|2.6577
03:05:21|2.6577
03:05:22|2.66
03:05:23|2.6588
03:05:24|2.657
03:05:25|2.657
03:05:26|2.6534
03:05:27|2.6537
03:05:28|2.657
03:05:29|2.657
03:05:30|2.657
03:05:31|2.657
03:05:33|2.6561
03:05:34|2.656
03:05:35|2.6561
03:05:36|2.6522
03:05:37|2.6522
03:05:38|2.6522
03:05:39|2.6522
03:05:40|2.6596
03:05:41|2.6596
03:05:42|2.658
03:05:43|2.658
03:05:45|2.66
03:05:46|2.6573
03:05:46|2.66
03:05:48|2.6574
03:05:49|2.6556
03:05:49|2.6573
03:05:50|2.6573
03:05:51|2.6573
03:05:52|2.6573
03:05:53|2.6573
03:05:55|2.6537
03:05:56|2.655
03:05:56|2.655
03:05:57|2.6561
03:05:59|2.6558
03:06:00|2.6557
03:06:01|2.6557
03:06:01|2.6546
03:06:02|2.6546
03:06:03|2.65
03:06:05|2.65
03:06:06|2.6497
03:06:07|2.65
03:06:07|2.6466
03:06:09|2.6468
03:06:09|2.6496
03:06:12|2.6496
03:06:13|2.6526
03:06:14|2.6517
03:06:14|2.6517
03:06:15|2.6541
03:06:16|2.6542
03:06:18|2.6542
03:06:18|2.6589
03:06:19|2.659
03:06:20|2.659
03:06:21|2.659
03:06:23|2.659
03:06:23|2.6582
03:06:25|2.6582
03:06:26|2.6535
03:06:26|2.6538
03:06:27|2.6589
03:06:28|2.6607
03:06:29|2.6627
03:06:30|2.6682
03:06:31|2.6693
03:06:33|2.6666
03:06:34|2.6713
03:06:36|2.671
03:06:36|2.6713
03:06:38|2.6665
03:06:39|2.6664
03:06:40|2.6582
03:06:41|2.6582
03:06:42|2.6599
03:06:43|2.6633
03:06:44|2.6557
03:06:46|2.6606
03:06:46|2.6659
03:06:48|2.663
03:06:49|2.666
03:06:50|2.6665
03:06:51|2.6926
03:06:52|2.6839
03:06:53|2.6928
03:06:54|2.6987
03:06:55|2.6984
03:06:56|2.6934
03:06:57|2.6963
03:06:58|2.6987
03:06:59|2.6921
03:07:00|2.6939
03:07:01|2.6922
03:07:02|2.6935
03:07:03|2.6938
03:07:04|2.6996
03:07:05|2.6949
03:07:06|2.6999
03:07:07|2.6999
03:07:08|2.71
03:07:09|2.7168
03:07:10|2.7175
03:07:11|2.721
03:07:12|2.7197
03:07:13|2.7236
03:07:14|2.7248
03:07:15|2.724
03:07:16|2.7243
03:07:17|2.7247
03:07:18|2.7245
03:07:19|2.7249
03:07:20|2.7152
03:07:21|2.7164
03:07:22|2.7201
03:07:23|2.7215
03:07:24|2.7186
03:07:25|2.7135
03:07:27|2.7163
03:07:27|2.71
03:07:28|2.7044
03:07:29|2.7044
03:07:31|2.7083
03:07:32|2.6898
03:07:32|2.6979
03:07:34|2.6923
03:07:36|2.6898
03:07:37|2.6926
03:07:38|2.6847
03:07:39|2.677
03:07:40|2.6814
03:07:41|2.68
03:07:43|2.6766
03:07:44|2.6773
03:07:45|2.6772
03:07:45|2.6772
03:07:47|2.6792
03:07:47|2.6803
03:07:48|2.6775
03:07:50|2.6802
03:07:51|2.679
03:07:51|2.6786
03:07:53|2.6784
03:07:54|2.685
03:07:54|2.685
03:07:55|2.6803
03:07:56|2.6803
03:07:57|2.6803
03:07:59|2.6773
03:08:00|2.6773
03:08:00|2.6801
03:08:02|2.685
03:08:02|2.685
03:08:04|2.6827
03:08:04|2.6827
03:08:06|2.6827
03:08:07|2.6849
03:08:08|2.6828
03:08:11|2.685
03:08:11|2.685
03:08:12|2.6882
03:08:13|2.6882
03:08:14|2.69
03:08:15|2.6866
03:08:16|2.69
03:08:17|2.6875
03:08:18|2.6875
03:08:19|2.69
03:08:20|2.6901
03:08:22|2.6901
03:08:22|2.6908
03:08:24|2.6908
03:08:24|2.6911
03:08:25|2.6911
03:08:26|2.6911
03:08:27|2.6978
03:08:28|2.6979
03:08:30|2.6934
03:08:31|2.7127
03:08:31|2.7174
03:08:33|2.7065
03:08:34|2.7096
03:08:36|2.711
03:08:37|2.7087
03:08:38|2.7061
03:08:39|2.7035
03:08:40|2.7062
03:08:41|2.7052
03:08:42|2.7007
03:08:43|2.7014
03:08:44|2.6959
03:08:45|2.7125
03:08:46|2.7049
03:08:47|2.7114
03:08:48|2.7114
03:08:49|2.7229
03:08:51|2.7229
03:08:51|2.7104
03:08:53|2.7102
03:08:54|2.7153
03:08:55|2.7152
03:08:56|2.7152
03:08:58|2.7153
03:08:58|2.7152
03:08:59|2.712
03:09:01|2.7168
03:09:01|2.7179
03:09:03|2.7114
03:09:03|2.7114
03:09:05|2.7159
03:09:05|2.7159
03:09:06|2.7159
03:09:08|2.711
03:09:09|2.7182
03:09:10|2.7199
03:09:11|2.7199
03:09:12|2.7115
03:09:13|2.7035
03:09:14|2.704
03:09:15|2.7
03:09:16|2.7
03:09:17|2.7001
03:09:18|2.7001
03:09:19|2.7002
03:09:20|2.7053
03:09:21|2.6984
03:09:22|2.6934
03:09:23|2.6934
03:09:24|2.6934
03:09:25|2.6934
03:09:26|2.6934
03:09:27|2.6958
03:09:28|2.6967
03:09:29|2.6967
03:09:30|2.6967
03:09:31|2.6946
03:09:32|2.6946
03:09:33|2.6946
03:09:34|2.6946
03:09:35|2.6953
03:09:36|2.6934
03:09:38|2.6946
03:09:39|2.693
03:09:40|2.6929
03:09:41|2.6915
03:09:42|2.69
03:09:43|2.6925
03:09:44|2.6915
03:09:45|2.6914
03:09:46|2.6917
03:09:47|2.6915
03:09:48|2.6915
03:09:49|2.6915
03:09:51|2.6915
03:09:51|2.6957
03:09:52|2.706
03:09:53|2.708
03:09:55|2.7085
03:09:55|2.7087
03:09:56|2.7104
03:09:58|2.71
03:09:59|2.7069
03:10:00|2.71
03:10:00|2.71
03:10:02|2.7026
03:10:02|2.7108
03:10:03|2.7086
03:10:05|2.7073
03:10:05|2.713
03:10:06|2.7108
03:10:08|2.7138
03:10:09|2.714
03:10:09|2.7139
03:10:10|2.711
03:10:11|2.7139
03:10:13|2.7139
03:10:14|2.7139
03:10:15|2.7138
03:10:16|2.7133
03:10:18|2.7081
03:10:19|2.7139
03:10:20|2.7139
03:10:20|2.707
03:10:21|2.7113
03:10:22|2.7113
03:10:23|2.7079
03:10:24|2.7109
03:10:25|2.714
03:10:26|2.714
03:10:27|2.717
03:10:28|2.7177
03:10:30|2.714
03:10:31|2.6997
03:10:31|2.7045
03:10:33|2.7039
03:10:34|2.7041
03:10:34|2.7059
03:10:35|2.7059
03:10:36|2.7059
03:10:38|2.704
03:10:39|2.7056
03:10:41|2.6932
03:10:42|2.6972
03:10:43|2.6915
03:10:44|2.6947
03:10:45|2.6932
03:10:46|2.6842
03:10:47|2.682
03:10:49|2.685
03:10:50|2.6822
03:10:51|2.6804
03:10:51|2.6883
03:10:52|2.6881
03:10:53|2.6888
03:10:55|2.6888
03:10:56|2.6782
03:10:56|2.6888
03:10:58|2.6888
03:10:58|2.6883
03:11:00|2.6883
03:11:00|2.68
03:11:02|2.68
03:11:02|2.6845
03:11:04|2.6906
03:11:05|2.6906
03:11:05|2.6888
03:11:06|2.6888
03:11:07|2.6888
03:11:08|2.6884
03:11:10|2.6888
03:11:11|2.6888
03:11:12|2.6889
03:11:13|2.6912
03:11:14|2.6953
03:11:16|2.6915
03:11:17|2.6946
03:11:17|2.6944
03:11:19|2.6912
03:11:20|2.6998
03:11:20|2.7013
03:11:21|2.7023
03:11:22|2.7029
03:11:24|2.6998
03:11:24|2.6889
03:11:25|2.6918
03:11:27|2.6898
03:11:27|2.6836
03:11:28|2.6858
03:11:29|2.6892
03:11:30|2.6836
03:11:32|2.6836
03:11:32|2.688
03:11:33|2.6879
03:11:34|2.6836
03:11:35|2.6836
03:11:36|2.6836
03:11:38|2.6745
03:11:39|2.6738
03:11:40|2.6787
03:11:41|2.6722
03:11:42|2.6819
03:11:43|2.6787
03:11:44|2.6767
03:11:45|2.68
03:11:46|2.6744
03:11:47|2.6832
03:11:48|2.6816
03:11:49|2.6816
03:11:50|2.6805
03:11:51|2.6805
03:11:52|2.6805
03:11:53|2.6805
03:11:54|2.6805
03:11:55|2.6762
03:11:56|2.6762
03:11:57|2.6744
03:11:58|2.6755
03:12:00|2.6702
03:12:01|2.6708
03:12:02|2.6709
03:12:03|2.6731
03:12:04|2.6702
03:12:05|2.6728
03:12:05|2.6724
03:12:07|2.6701
03:12:08|2.6625
03:12:09|2.6666
03:12:09|2.6685
03:12:10|2.6695
03:12:12|2.6651
03:12:12|2.6652
03:12:14|2.6651
03:12:14|2.6651
03:12:16|2.669
03:12:17|2.6652
03:12:17|2.6652
03:12:19|2.6646
03:12:19|2.6646
03:12:21|2.6646
03:12:21|2.6635
03:12:22|2.6635
03:12:23|2.6635
03:12:24|2.6635
03:12:25|2.6697
03:12:27|2.6727
03:12:28|2.6727
03:12:28|2.6697
03:12:30|2.6717
03:12:30|2.661
03:12:31|2.6607
03:12:32|2.6635
03:12:33|2.6632
03:12:34|2.6632
03:12:35|2.6596
03:12:37|2.6615
03:12:39|2.6615
03:12:40|2.6631
03:12:41|2.6618
03:12:43|2.6716
03:12:44|2.6651
03:12:45|2.6651
03:12:46|2.6651
03:12:47|2.67
03:12:48|2.67
03:12:49|2.6698
03:12:49|2.6698
03:12:51|2.668
03:12:51|2.668
03:12:52|2.6652
03:12:54|2.6686
03:12:54|2.6635
03:12:56|2.6635
03:12:57|2.6635
03:12:57|2.6622
03:12:59|2.6648
03:13:00|2.6663
03:13:00|2.6618
03:13:02|2.6669
03:13:03|2.6669
03:13:03|2.6677
03:13:04|2.6625
03:13:05|2.6669
03:13:07|2.6669
03:13:08|2.6654
03:13:08|2.662
03:13:10|2.67
03:13:10|2.6742
03:13:11|2.6768
03:13:13|2.6717
03:13:14|2.6757
03:13:14|2.6803
03:13:16|2.6803
03:13:17|2.6729
03:13:18|2.6638
03:13:19|2.6637
03:13:20|2.6637
03:13:21|2.6637
03:13:22|2.6618
03:13:23|2.6535
03:13:24|2.65
03:13:25|2.6533
03:13:27|2.658
03:13:27|2.6511
03:13:28|2.6511
03:13:29|2.6581
03:13:30|2.6581
03:13:32|2.6538
03:13:33|2.6538
03:13:33|2.6538
03:13:35|2.6538
03:13:35|2.653
03:13:37|2.656
03:13:38|2.6581
03:13:40|2.6578
03:13:41|2.6578
03:13:42|2.6578
03:13:43|2.6578
03:13:44|2.6578
03:13:45|2.6581
03:13:46|2.6594
03:13:47|2.6623
03:13:48|2.6632
03:13:49|2.6632
03:13:50|2.6632
03:13:51|2.6632
03:13:53|2.6646
03:13:54|2.6634
03:13:55|2.6633
03:13:56|2.6633
03:13:57|2.6633
03:13:58|2.661
03:13:59|2.6618
03:14:00|2.6618
03:14:01|2.6618
03:14:01|2.6618
03:14:04|2.6679
03:14:04|2.6678
03:14:06|2.6678
03:14:06|2.6678
03:14:07|2.675
03:14:08|2.6748
03:14:10|2.6758
03:14:11|2.6758
03:14:11|2.682
03:14:12|2.6818
03:14:14|2.6834
03:14:14|2.6818
03:14:16|2.6817
03:14:17|2.6875
03:14:17|2.6832
03:14:19|2.6832
03:14:20|2.6832
03:14:21|2.6832
03:14:22|2.6832
03:14:23|2.679
03:14:23|2.679
03:14:25|2.6678
03:14:26|2.6707
03:14:27|2.6682
03:14:28|2.6676
03:14:29|2.6676
03:14:30|2.6672
03:14:31|2.6672
03:14:32|2.6655
03:14:33|2.6665
03:14:34|2.6704
03:14:35|2.6672
03:14:36|2.6665
03:14:37|2.681
03:14:38|2.6781
03:14:39|2.6781
03:14:41|2.6831
03:14:42|2.6827
03:14:43|2.6837
03:14:44|2.6837
03:14:45|2.6872
03:14:46|2.6883
03:14:46|2.69
03:14:48|2.6876
03:14:49|2.6876
03:14:50|2.6881
03:14:51|2.6949
03:14:52|2.6948
03:14:53|2.6949
03:14:54|2.6928
03:14:55|2.6917
03:14:56|2.6963
03:14:57|2.6963
03:14:58|2.6963
03:14:59|2.6937
03:15:00|2.6904
03:15:02|2.6937
03:15:02|2.69
03:15:04|2.69
03:15:05|2.69
03:15:05|2.6902
03:15:07|2.6898
03:15:08|2.6831
03:15:09|2.6831
03:15:10|2.6788
03:15:10|2.6717
03:15:12|2.6717
03:15:13|2.6832
03:15:14|2.6811
03:15:14|2.6811
03:15:15|2.6811
03:15:17|2.6811
03:15:18|2.6773
03:15:19|2.6769
03:15:20|2.6774
03:15:20|2.6773
03:15:22|2.6773
03:15:23|2.6774
03:15:24|2.6809
03:15:24|2.6774
03:15:25|2.6773
03:15:27|2.6714
03:15:28|2.6758
03:15:29|2.6753
03:15:29|2.6719
03:15:31|2.6708
03:15:31|2.6708
03:15:34|2.6723
03:15:35|2.6723
03:15:35|2.67
03:15:37|2.6699
03:15:37|2.6698
03:15:38|2.6698
03:15:40|2.6698
03:15:42|2.6698
03:15:43|2.6698
03:15:44|2.6676
03:15:45|2.6681
03:15:46|2.6626
03:15:47|2.6668
03:15:49|2.6564
03:15:49|2.6581
03:15:50|2.657
03:15:51|2.6562
03:15:52|2.6562
03:15:54|2.6562
03:15:55|2.6599
03:15:56|2.6599
03:15:58|2.663
03:15:58|2.6615
03:16:00|2.6615
03:16:01|2.6614
03:16:01|2.664
03:16:03|2.664
03:16:04|2.6593
03:16:05|2.6593
03:16:06|2.6593
03:16:06|2.6593
03:16:07|2.6605
03:16:09|2.6605
03:16:11|2.6606
03:16:11|2.6606
03:16:12|2.6607
03:16:13|2.6607
03:16:15|2.6606
03:16:15|2.6606
03:16:16|2.6634
03:16:17|2.6634
03:16:18|2.6607
03:16:20|2.6607
03:16:21|2.6607
03:16:21|2.6607
03:16:23|2.6607
03:16:23|2.6607
03:16:24|2.6607
03:16:26|2.6607
03:16:27|2.6593
03:16:27|2.6593
03:16:28|2.6567
03:16:29|2.6567
03:16:30|2.6567
03:16:31|2.6589
03:16:33|2.6453
03:16:33|2.624
03:16:35|2.6233
03:16:36|2.6214
03:16:37|2.62
03:16:38|2.63
03:16:39|2.6268
03:16:40|2.6379
03:16:41|2.6379
03:16:42|2.6431
03:16:44|2.6398
03:16:44|2.64
03:16:46|2.6449
03:16:47|2.6364
03:16:48|2.6375
03:16:49|2.6328
03:16:51|2.6328
03:16:51|2.6324
03:16:53|2.63
03:16:53|2.6299
03:16:54|2.6257
03:16:55|2.6257
03:16:57|2.6328
03:16:58|2.6328
03:16:59|2.628
03:16:59|2.628
03:17:01|2.6327
03:17:02|2.6322
03:17:02|2.6322
03:17:04|2.6327
03:17:05|2.6295
03:17:06|2.629
03:17:06|2.629
03:17:07|2.629
03:17:09|2.6327
03:17:09|2.6327
03:17:10|2.632
03:17:11|2.632
03:17:12|2.632
03:17:14|2.6281
03:17:15|2.6281
03:17:16|2.6303
03:17:17|2.63
03:17:18|2.6296
03:17:19|2.626
03:17:20|2.626
03:17:21|2.626
03:17:22|2.6279
03:17:23|2.6279
03:17:25|2.6273
03:17:25|2.6273
03:17:26|2.6273
03:17:28|2.6273
03:17:29|2.6275
03:17:30|2.6275
03:17:31|2.6275
03:17:32|2.6277
03:17:33|2.6273
03:17:33|2.6273
03:17:36|2.6277
03:17:37|2.6263
03:17:38|2.6275
03:17:39|2.6281
03:17:39|2.6286
03:17:40|2.6375
03:17:42|2.6426
03:17:43|2.6426
03:17:44|2.6421
03:17:46|2.6423
03:17:47|2.645
03:17:48|2.6433
03:17:49|2.6433
03:17:50|2.6358
03:17:51|2.6332
03:17:52|2.6327
03:17:53|2.6359
03:17:54|2.635
03:17:55|2.638
03:17:56|2.6378
03:17:57|2.6349
03:17:58|2.6349
03:17:59|2.6349
03:18:00|2.64
03:18:01|2.6399
03:18:02|2.64
03:18:03|2.64
03:18:04|2.6499
03:18:05|2.65
03:18:06|2.6474
03:18:07|2.6482
03:18:08|2.65
03:18:09|2.65
03:18:10|2.6522
03:18:11|2.6583
03:18:13|2.6598
03:18:14|2.6622
03:18:15|2.6586
03:18:16|2.6583
03:18:17|2.6592
03:18:18|2.6628
03:18:19|2.66
03:18:20|2.6602
03:18:22|2.6632
03:18:22|2.6602
03:18:24|2.6602
03:18:24|2.6601
03:18:25|2.6601
03:18:26|2.6602
03:18:27|2.6592
03:18:29|2.6611
03:18:29|2.6548
03:18:30|2.6539
03:18:31|2.6539
03:18:32|2.6539
03:18:34|2.6539
03:18:35|2.6545
03:18:35|2.66
03:18:36|2.66
03:18:38|2.66
03:18:38|2.66
03:18:40|2.6639
03:18:41|2.6629
03:18:42|2.6629
03:18:43|2.6601
03:18:44|2.6629
03:18:45|2.6629
03:18:47|2.6629
03:18:48|2.6612
03:18:49|2.6612
03:18:50|2.6612
03:18:51|2.6625
03:18:52|2.6574
03:18:53|2.661
03:18:54|2.661
03:18:55|2.661
03:18:56|2.6645
03:18:57|2.6641
03:18:59|2.6645
03:19:00|2.6638
03:19:01|2.6641
03:19:02|2.6592
03:19:03|2.6629
03:19:04|2.6629
03:19:05|2.6642
03:19:06|2.6596
03:19:07|2.6634
03:19:08|2.6634
03:19:09|2.6634
03:19:10|2.6634
03:19:11|2.6634
03:19:13|2.6625
03:19:14|2.6625
03:19:14|2.6625
03:19:15|2.6468
03:19:16|2.6339
03:19:17|2.62
03:19:19|2.6246
03:19:20|2.6319
03:19:21|2.632
03:19:21|2.632
03:19:23|2.632
03:19:23|2.641
03:19:24|2.6409
03:19:25|2.6427
03:19:27|2.6507
03:19:28|2.645
03:19:29|2.6465
03:19:30|2.6559
03:19:31|2.6579
03:19:32|2.6545
03:19:33|2.6544
03:19:34|2.6544
03:19:35|2.6544
03:19:36|2.658
03:19:37|2.6501
03:19:38|2.6479
03:19:39|2.647
03:19:40|2.6434
03:19:41|2.6434
03:19:42|2.6473
03:19:44|2.6473
03:19:45|2.642
03:19:47|2.642
03:19:48|2.642
03:19:49|2.6466
03:19:50|2.6466
03:19:52|2.6466
03:19:52|2.6466
03:19:53|2.6466
03:19:55|2.6466
03:19:56|2.6466
03:19:57|2.6466
03:19:58|2.6461
03:19:59|2.6455
03:20:00|2.6455
03:20:01|2.6409
03:20:01|2.6461
03:20:03|2.6458
03:20:03|2.6463
03:20:04|2.6463
03:20:06|2.6463
03:20:07|2.6458
03:20:08|2.6457
03:20:09|2.6459
03:20:09|2.6459
03:20:11|2.6459
03:20:12|2.6459
03:20:13|2.6459
03:20:15|2.6459
03:20:16|2.6459
03:20:16|2.6459
03:20:17|2.6559
03:20:18|2.66
03:20:20|2.6572
03:20:20|2.66
03:20:22|2.6606
03:20:22|2.6618
03:20:23|2.6528
03:20:24|2.6528
03:20:25|2.6507
03:20:27|2.6463
03:20:28|2.6463
03:20:29|2.6492
03:20:30|2.6492
03:20:30|2.6488
03:20:32|2.6488
03:20:33|2.6488
03:20:34|2.6453
03:20:35|2.6477
03:20:36|2.6424
03:20:37|2.6457
03:20:38|2.6483
03:20:39|2.6483
03:20:40|2.6487
03:20:41|2.6487
03:20:42|2.6488
03:20:44|2.6531
03:20:45|2.6531
03:20:46|2.6469
03:20:47|2.6443
03:20:48|2.6443
03:20:50|2.6448
03:20:51|2.6448
03:20:52|2.6469
03:20:52|2.6469
03:20:54|2.6488
03:20:54|2.6488
03:20:56|2.653
03:20:56|2.653
03:20:58|2.65
03:20:59|2.65
03:20:59|2.6528
03:21:01|2.6528
03:21:01|2.6521
03:21:03|2.649
03:21:04|2.649
03:21:05|2.649
03:21:05|2.65
03:21:07|2.649
03:21:08|2.649
03:21:09|2.6475
03:21:09|2.6491
03:21:11|2.6491
03:21:12|2.6448
03:21:12|2.6449
03:21:13|2.6448
03:21:15|2.648
03:21:16|2.6493
03:21:16|2.6464
03:21:18|2.6464
03:21:19|2.6464
03:21:20|2.6464
03:21:42|2.6451
03:21:42|2.6759
03:21:44|2.6759
03:21:44|2.6759
03:21:46|2.685
03:21:48|2.6825
03:21:49|2.6845
03:21:50|2.6852
03:21:51|2.6825
03:21:51|2.6711
03:21:53|2.6768
03:21:54|2.6761
03:21:55|2.6731
03:21:56|2.6835
03:21:57|2.6835
03:21:57|2.6845
03:21:59|2.6854
03:22:00|2.6854
03:22:01|2.6854
03:22:02|2.6854
03:22:02|2.682
03:22:04|2.682
03:22:05|2.682
03:22:06|2.6811
03:22:07|2.6821
03:22:08|2.6778
03:22:10|2.6778
03:22:11|2.6768
03:22:12|2.6726
03:22:12|2.6763
03:22:14|2.6763
03:22:15|2.6763
03:22:17|2.6877
03:22:18|2.6904
03:22:19|2.6878
03:22:20|2.6878
03:22:21|2.6906
03:22:22|2.6882
03:22:23|2.6852
03:22:24|2.6916
03:22:25|2.6933
03:22:26|2.6947
03:22:27|2.6947
03:22:28|2.696
03:22:29|2.7
03:22:30|2.6967
03:22:31|2.6977
03:22:33|2.6998
03:22:34|2.6976
03:22:35|2.6976
03:22:35|2.7
03:22:36|2.6998
03:22:37|2.7079
03:22:38|2.7038
03:22:39|2.7011
03:22:41|2.7043
03:22:42|2.7087
03:22:42|2.7093
03:22:44|2.7108
03:22:45|2.7123
03:22:47|2.7131
03:22:48|2.7165
03:22:50|2.7066
03:22:51|2.7066
03:22:52|2.7056
03:22:53|2.7115
03:22:54|2.7115
03:22:55|2.71
03:22:56|2.7115
03:22:57|2.71
03:22:58|2.7117
03:22:59|2.7114
03:23:00|2.7115
03:23:01|2.71
03:23:02|2.71
03:23:03|2.7115
03:23:04|2.7158
03:23:05|2.7158
03:23:07|2.7102
03:23:08|2.7146
03:23:09|2.7147
03:23:10|2.701
03:23:10|2.7031
03:23:12|2.7
03:23:13|2.702
03:23:14|2.702
03:23:15|2.7
03:23:16|2.7002
03:23:17|2.6931
03:23:18|2.69
03:23:19|2.69
03:23:20|2.6882
03:23:21|2.6865
03:23:22|2.6868
03:23:23|2.6891
03:23:24|2.6878
03:23:26|2.6878
03:23:26|2.6866
03:23:28|2.6826
03:23:28|2.6912
03:23:29|2.6912
03:23:30|2.6912
03:23:31|2.6973
03:23:32|2.6973
03:23:34|2.6912
03:23:34|2.6912
03:23:36|2.6959
03:23:36|2.691
03:23:37|2.6949
03:23:38|2.695
03:23:39|2.695
03:23:40|2.695
03:23:42|2.6977
03:23:42|2.6977
03:23:43|2.6924
03:23:45|2.6924
03:23:45|2.695
03:23:48|2.7026
03:23:49|2.6971
03:23:50|2.6971
03:23:51|2.6998
03:23:52|2.6998
03:23:54|2.6998
03:23:54|2.7003
03:23:56|2.7101
03:23:57|2.7035
03:23:58|2.7037
03:23:59|2.7046
03:24:00|2.7004
03:24:01|2.707
03:24:02|2.7019
03:24:03|2.7043
03:24:04|2.7016
03:24:05|2.7055
03:24:06|2.7101
03:24:07|2.7047
03:24:08|2.7095
03:24:11|2.7097
03:24:12|2.7278
03:24:13|2.7335
03:24:14|2.7355
03:24:15|2.7337
03:24:16|2.7307
03:24:16|2.7285
03:24:18|2.7285
03:24:19|2.7291
03:24:20|2.7285
03:24:20|2.7137
03:24:22|2.7134
03:24:23|2.7123
03:24:24|2.7122
03:24:24|2.7172
03:24:26|2.7217
03:24:27|2.7217
03:24:28|2.7149
03:24:29|2.7206
03:24:30|2.723
03:24:31|2.7241
03:24:32|2.7225
03:24:33|2.7235
03:24:34|2.74
03:24:35|2.7386
03:24:36|2.7366
03:24:38|2.7235
03:24:38|2.7261
03:24:39|2.7251
03:24:40|2.7228
03:24:41|2.7281
03:24:42|2.7267
03:24:44|2.7261
03:24:44|2.7234
03:24:45|2.72
03:24:46|2.7151
03:24:48|2.7133
03:24:49|2.7179
03:24:49|2.716
03:24:51|2.7101
03:24:52|2.7133
03:24:53|2.7172
03:24:54|2.7138
03:24:54|2.7102
03:24:55|2.714
03:24:57|2.714
03:24:58|2.714
03:24:59|2.7151
03:24:59|2.7151
03:25:00|2.718
03:25:02|2.7169
03:25:02|2.7169
03:25:04|2.7169
03:25:05|2.718
03:25:06|2.717
03:25:07|2.7169
03:25:08|2.7169
03:25:09|2.7169
03:25:10|2.7174
03:25:10|2.7181
03:25:11|2.7165
03:25:13|2.7165
03:25:15|2.7165
03:25:16|2.7102
03:25:17|2.7101
03:25:18|2.7158
03:25:19|2.7165
03:25:19|2.7166
03:25:20|2.7162
03:25:21|2.7155
03:25:22|2.7155
03:25:24|2.72
03:25:24|2.7165
03:25:25|2.7165
03:25:26|2.7165
03:25:27|2.7166
03:25:28|2.713
03:25:29|2.713
03:25:31|2.7129
03:25:31|2.713
03:25:32|2.7101
03:25:33|2.7101
03:25:35|2.7
03:25:35|2.6964
03:25:37|2.7155
03:25:38|2.7155
03:25:39|2.7058
03:25:39|2.7058
03:25:41|2.7039
03:25:42|2.7137
03:25:43|2.7155
03:25:44|2.7149
03:25:45|2.72
03:25:46|2.7157
03:25:48|2.7221
03:25:49|2.7219
03:25:50|2.7225
03:25:51|2.7228
03:25:52|2.7229
03:25:53|2.7267
03:25:54|2.7246
03:25:55|2.7284
03:25:56|2.7285
03:25:57|2.7264
03:25:59|2.731
03:26:00|2.7281
03:26:01|2.731
03:26:01|2.7281
03:26:03|2.7285
03:26:04|2.7287
03:26:04|2.7287
03:26:05|2.7248
03:26:07|2.7248
03:26:08|2.7252
03:26:09|2.7228
03:26:09|2.7248
03:26:11|2.7248
03:26:11|2.727
03:26:13|2.7248
03:26:14|2.7248
03:26:15|2.7176
03:26:16|2.7174
03:26:17|2.7174
03:26:18|2.713
03:26:19|2.7138
03:26:20|2.7174
03:26:21|2.7144
03:26:22|2.7173
03:26:23|2.7174
03:26:24|2.7151
03:26:25|2.7151
03:26:26|2.7151
03:26:27|2.7173
03:26:28|2.7153
03:26:29|2.7173
03:26:30|2.7068
03:26:31|2.701
03:26:32|2.7064
03:26:33|2.7013
03:26:34|2.7013
03:26:35|2.7013
03:26:36|2.7039
03:26:37|2.7039
03:26:38|2.7039
03:26:39|2.711
03:26:40|2.711
03:26:41|2.7063
03:26:42|2.7063
03:26:43|2.711
03:26:44|2.7072
03:26:45|2.7063
03:26:46|2.7063
03:26:47|2.7063
03:26:48|2.7044
03:26:49|2.7062
03:26:51|2.7063
03:26:52|2.7081
03:26:53|2.7081
03:26:55|2.7091
03:26:56|2.7091
03:26:56|2.7072
03:26:58|2.7072
03:26:58|2.7072
03:27:00|2.7072
03:27:01|2.7094
03:27:02|2.7094
03:27:03|2.7115
03:27:04|2.7115
03:27:05|2.7066
03:27:06|2.7063
03:27:07|2.7078
03:27:08|2.7078
03:27:10|2.7078
03:27:10|2.708
03:27:12|2.7098
03:27:13|2.7063
03:27:13|2.7063
03:27:14|2.7063
03:27:16|2.7063
03:27:16|2.7091
03:27:17|2.7091
03:27:18|2.7094
03:27:19|2.7093
03:27:20|2.7149
03:27:22|2.7199
03:27:22|2.7199
03:27:24|2.715
03:27:24|2.7193
03:27:26|2.719
03:27:26|2.719
03:27:28|2.719
03:27:29|2.7132
03:27:29|2.7121
03:27:31|2.71
03:27:31|2.713
03:27:32|2.71
03:27:33|2.71
03:27:34|2.7101
03:27:35|2.7123
03:27:37|2.708
03:27:38|2.71
03:27:38|2.7072
03:27:40|2.7269
03:27:40|2.7205
03:27:41|2.7219
03:27:43|2.7219
03:27:44|2.7219
03:27:45|2.7232
03:27:45|2.7218
03:27:46|2.7242
03:27:47|2.7242
03:27:48|2.7275
03:27:49|2.7225
03:27:51|2.7234
03:27:53|2.73
03:27:53|2.73
03:27:55|2.7248
03:27:56|2.7225
03:27:57|2.7278
03:27:58|2.73
03:27:59|2.7253
03:28:00|2.7253
03:28:01|2.7253
03:28:02|2.7287
03:28:03|2.7287
03:28:04|2.7287
03:28:05|2.7224
03:28:06|2.7275
03:28:07|2.724
03:28:08|2.7267
03:28:09|2.7267
03:28:10|2.7179
03:28:11|2.7191
03:28:12|2.7219
03:28:13|2.7219
03:28:14|2.7251
03:28:15|2.7152
03:28:16|2.7124
03:28:17|2.7162
03:28:18|2.7126
03:28:19|2.7125
03:28:20|2.7156
03:28:21|2.7156
03:28:23|2.7156
03:28:24|2.7156
03:28:25|2.7156
03:28:25|2.7156
03:28:26|2.7071
03:28:27|2.6912
03:28:28|2.6907
03:28:30|2.6937
03:28:30|2.6924
03:28:31|2.6905
03:28:32|2.6905
03:28:34|2.6905
03:28:34|2.691
03:28:35|2.691
03:28:36|2.7018
03:28:37|2.6957
03:28:38|2.698
03:28:39|2.7034
03:28:40|2.7002
03:28:42|2.7002
03:28:42|2.7002
03:28:43|2.7011
03:28:44|2.6973
03:28:45|2.7051
03:28:46|2.699
03:28:47|2.6977
03:28:48|2.7
03:28:50|2.6961
03:28:51|2.6957
03:28:51|2.6957
03:28:53|2.6999
03:28:55|2.6999
03:28:55|2.6974
03:28:57|2.6969
03:28:58|2.6969
03:28:59|2.6968
03:29:00|2.696
03:29:01|2.696
03:29:01|2.6917
03:29:02|2.6917
03:29:03|2.6905
03:29:04|2.6943
03:29:06|2.6905
03:29:07|2.6905
03:29:08|2.692
03:29:09|2.692
03:29:10|2.692
03:29:11|2.692
03:29:12|2.6935
03:29:13|2.6935
03:29:14|2.6921
03:29:15|2.6935
03:29:17|2.6935
03:29:18|2.6963
03:29:19|2.6963
03:29:20|2.6938
03:29:21|2.6938
03:29:23|2.6938
03:29:24|2.6986
03:29:24|2.7
03:29:26|2.7
03:29:28|2.7
03:29:28|2.6984
03:29:30|2.6984
03:29:30|2.7
03:29:32|2.7
03:29:33|2.7
03:29:33|2.7026
03:29:34|2.6984
03:29:35|2.6984
03:29:37|2.6985
03:29:37|2.6985
03:29:38|2.7
03:29:39|2.7
03:29:41|2.6984
03:29:42|2.6984
03:29:42|2.6935
03:29:43|2.6935
03:29:44|2.6935
03:29:45|2.6935
03:29:46|2.6935
03:29:48|2.6935
03:29:49|2.6935
03:29:49|2.6935
03:29:50|2.6935
03:29:52|2.6935
03:29:53|2.6935
03:29:55|2.6935
03:29:56|2.6946
03:29:57|2.6946
03:29:57|2.6946
03:29:58|2.6935
03:30:00|2.6931
03:30:00|2.693
03:30:02|2.692
03:30:03|2.6949
03:30:05|2.693
03:30:05|2.693
03:30:07|2.7
03:30:08|2.6946
03:30:09|2.6946
03:30:10|2.6946
03:30:11|2.6946
03:30:13|2.6946
03:30:14|2.6946
03:30:15|2.6946
03:30:16|2.6946
03:30:16|2.6978
03:30:17|2.6978
03:30:19|2.6978
03:30:20|2.6949
03:30:21|2.6949
03:30:22|2.6973
03:30:23|2.6952
03:30:24|2.6914
03:30:24|2.6948
03:30:28|2.6948
03:30:28|2.6869
03:30:30|2.6854
03:30:30|2.68
03:30:32|2.6719
03:30:33|2.6775
03:30:34|2.6755
03:30:35|2.6717
03:30:35|2.67
03:30:37|2.6701
03:30:38|2.6647
03:30:39|2.6693
03:30:40|2.6706
03:30:40|2.6717
03:30:41|2.6695
03:30:42|2.67
03:30:44|2.6685
03:30:45|2.6696
03:30:46|2.6676
03:30:47|2.6679
03:30:48|2.6679
03:30:48|2.6667
03:30:50|2.6656
03:30:51|2.6656
03:30:52|2.6606
03:30:53|2.663
03:30:54|2.6602
03:30:55|2.6602
03:30:57|2.6598
03:30:58|2.6614
03:30:59|2.6592
03:31:00|2.6613
03:31:02|2.6578
03:31:02|2.6549
03:31:03|2.6547
03:31:04|2.6547
03:31:05|2.652
03:31:07|2.6531
03:31:08|2.6549
03:31:08|2.653
03:31:10|2.653
03:31:11|2.653
03:31:11|2.6536
03:31:13|2.6536
03:31:14|2.6536
03:31:15|2.654
03:31:16|2.6585
03:31:17|2.6549
03:31:18|2.6579
03:31:19|2.6614
03:31:20|2.6679
03:31:21|2.6679
03:31:22|2.6695
03:31:23|2.6729
03:31:24|2.6724
03:31:25|2.6733
03:31:26|2.6704
03:31:27|2.6654
03:31:28|2.6654
03:31:29|2.6715
03:31:30|2.6651
03:31:31|2.6651
03:31:32|2.6635
03:31:33|2.6597
03:31:34|2.6634
03:31:35|2.6576
03:31:36|2.6565
03:31:37|2.6585
03:31:39|2.6585
03:31:39|2.6585
03:31:40|2.6566
03:31:41|2.6532
03:31:42|2.6501
03:31:43|2.648
03:31:44|2.6428
03:31:46|2.6479
03:31:46|2.6426
03:31:47|2.6407
03:31:48|2.649
03:31:50|2.6489
03:31:50|2.645
03:31:51|2.65
03:31:52|2.649
03:31:53|2.6501
03:31:55|2.65
03:31:56|2.6511
03:31:58|2.6511
03:31:58|2.6515
03:32:00|2.6484
03:32:01|2.6532
03:32:02|2.6532
03:32:02|2.6532
03:32:04|2.6532
03:32:04|2.6532
03:32:06|2.6514
03:32:07|2.6514
03:32:08|2.6514
03:32:09|2.6644
03:32:09|2.6638
03:32:11|2.664
03:32:12|2.6642
03:32:13|2.6602
03:32:13|2.6643
03:32:14|2.6609
03:32:16|2.6614
03:32:17|2.6614
03:32:18|2.6614
03:32:18|2.6648
03:32:20|2.6648
03:32:21|2.6664
03:32:22|2.6664
03:32:22|2.6678
03:32:23|2.6723
03:32:25|2.668
03:32:25|2.6723
03:32:27|2.6741
03:32:28|2.6702
03:32:28|2.6724
03:32:29|2.6724
03:32:31|2.6728
03:32:31|2.677
03:32:32|2.6808
03:32:34|2.6767
03:32:35|2.6778
03:32:36|2.6807
03:32:36|2.6806
03:32:38|2.6779
03:32:38|2.6792
03:32:40|2.6779
03:32:41|2.678
03:32:42|2.6781
03:32:43|2.678
03:32:43|2.678
03:32:45|2.6779
03:32:46|2.673
03:32:47|2.6737
03:32:48|2.6739
03:32:48|2.6739
03:32:50|2.6739
03:32:51|2.6749
03:32:51|2.6654
03:32:53|2.666
03:32:54|2.6633
03:32:55|2.6616
03:32:55|2.6616
03:32:57|2.6633
03:32:59|2.6588
03:33:00|2.6615
03:33:01|2.6609
03:33:02|2.6609
03:33:02|2.6609
03:33:05|2.6588
03:33:05|2.6604
03:33:07|2.6578
03:33:08|2.663
03:33:09|2.6647
03:33:10|2.6624
03:33:11|2.6549
03:33:12|2.6593
03:33:13|2.6616
03:33:14|2.6612
03:33:15|2.6612
03:33:16|2.6588
03:33:17|2.6612
03:33:18|2.6612
03:33:19|2.6612
03:33:20|2.6589
03:33:21|2.6531
03:33:23|2.6607
03:33:23|2.6602
03:33:25|2.6602
03:33:26|2.6549
03:33:27|2.6606
03:33:28|2.6606
03:33:29|2.6606
03:33:30|2.6588
03:33:31|2.6588
03:33:32|2.6588
03:33:33|2.6567
03:33:34|2.6567
03:33:35|2.6558
03:33:36|2.6566
03:33:37|2.6553
03:33:38|2.6553
03:33:39|2.6553
03:33:40|2.6553
03:33:41|2.6549
03:33:42|2.6567
03:33:43|2.6567
03:33:44|2.6549
03:33:45|2.6606
03:33:46|2.661
03:33:47|2.661
03:33:48|2.6624
03:33:49|2.6673
03:33:50|2.6676
03:33:51|2.6683
03:33:52|2.6683
03:33:53|2.67
03:33:54|2.673
03:33:55|2.6699
03:33:57|2.6701
03:33:58|2.67
03:33:59|2.6676
03:34:00|2.6676
03:34:01|2.6676
03:34:02|2.6676
03:34:02|2.6698
03:34:04|2.6636
03:34:05|2.6636
03:34:06|2.6615
03:34:07|2.6616
03:34:08|2.6616
03:34:09|2.6661
03:34:10|2.6655
03:34:11|2.6619
03:34:12|2.6622
03:34:13|2.6646
03:34:14|2.6658
03:34:15|2.6637
03:34:16|2.6637
03:34:16|2.6635
03:34:18|2.6636
03:34:18|2.6673
03:34:20|2.6622
03:34:21|2.6622
03:34:22|2.6615
03:34:23|2.6615
03:34:24|2.6601
03:34:25|2.6573
03:34:26|2.6601
03:34:27|2.6601
03:34:28|2.6605
03:34:29|2.6588
03:34:30|2.6589
03:34:31|2.6629
03:34:32|2.655
03:34:33|2.6636
03:34:34|2.6604
03:34:35|2.6604
03:34:37|2.6627
03:34:37|2.655
03:34:38|2.6604
03:34:40|2.6604
03:34:40|2.6596
03:34:41|2.6552
03:34:42|2.6549
03:34:43|2.6578
03:34:45|2.6552
03:34:46|2.66
03:34:46|2.6596
03:34:48|2.6593
03:34:49|2.6593
03:34:49|2.6588
03:34:51|2.6588
03:34:52|2.6549
03:34:52|2.6549
03:34:54|2.6549
03:34:54|2.65
03:34:56|2.6407
03:34:56|2.6366
03:34:59|2.6366
03:35:00|2.6361
03:35:00|2.6361
03:35:02|2.636
03:35:03|2.6311
03:35:04|2.6311
03:35:05|2.6358
03:35:06|2.633
03:35:07|2.6312
03:35:08|2.6312
03:35:09|2.6315
03:35:10|2.6355
03:35:11|2.6349
03:35:12|2.6347
03:35:13|2.6315
03:35:14|2.6318
03:35:16|2.6358
03:35:17|2.6351
03:35:18|2.6328
03:35:18|2.6358
03:35:20|2.6352
03:35:21|2.6365
03:35:21|2.6378
03:35:23|2.6347
03:35:24|2.6384
03:35:25|2.6407
03:35:26|2.6338
03:35:27|2.6338
03:35:28|2.6405
03:35:32|2.6348
03:35:33|2.6447
03:35:35|2.6369
03:35:36|2.6369
03:35:36|2.6456
03:35:37|2.6535
03:35:39|2.6447
03:35:39|2.6399
03:35:40|2.6399
03:35:42|2.6399
03:35:42|2.6399
03:35:43|2.6407
03:35:45|2.6477
03:35:46|2.6477
03:35:46|2.6477
03:35:48|2.6399
03:35:48|2.6452
03:35:50|2.6452
03:35:51|2.6444
03:35:51|2.6444
03:35:53|2.6444
03:35:54|2.6432
03:35:54|2.6301
03:35:56|2.63
03:35:57|2.6353
03:35:58|2.63
03:36:00|2.63
03:36:01|2.6297
03:36:03|2.6266
03:36:04|2.6298
03:36:05|2.6274
03:36:06|2.6302
03:36:07|2.6302
03:36:08|2.6305
03:36:09|2.6359
03:36:10|2.6314
03:36:11|2.6317
03:36:12|2.6359
03:36:14|2.6452
03:36:15|2.6366
03:36:17|2.6359
03:36:17|2.6359
03:36:19|2.6359
03:36:19|2.6359
03:36:20|2.6325
03:36:21|2.6325
03:36:22|2.6325
03:36:24|2.6325
03:36:24|2.6346
03:36:25|2.6345
03:36:26|2.6325
03:36:27|2.6282
03:36:28|2.6324
03:36:29|2.6324
03:36:31|2.6335
03:36:31|2.6324
03:36:32|2.6324
03:36:33|2.6338
03:36:34|2.6373
03:36:35|2.6373
03:36:36|2.6347
03:36:38|2.6347
03:36:39|2.6446
03:36:39|2.6446
03:36:41|2.6377
03:36:42|2.6395
03:36:42|2.6396
03:36:44|2.6396
03:36:44|2.6445
03:36:46|2.6445
03:36:46|2.645
03:36:48|2.642
03:36:49|2.6416
03:36:49|2.6414
03:36:51|2.641
03:36:51|2.6409
03:36:52|2.641
03:36:53|2.641
03:36:55|2.641
03:36:56|2.6398
03:36:57|2.6398
03:36:58|2.6368
03:36:59|2.6409
03:37:01|2.6409
03:37:02|2.6409
03:37:02|2.636
03:37:04|2.636
03:37:05|2.6396
03:37:06|2.6396
03:37:07|2.6384
03:37:07|2.636
03:37:08|2.6252
03:37:10|2.631
03:37:11|2.6297
03:37:12|2.625
03:37:13|2.6284
03:37:14|2.6251
03:37:15|2.6251
03:37:16|2.6251
03:37:17|2.625
03:37:18|2.625
03:37:19|2.6238
03:37:21|2.6251
03:37:21|2.625
03:37:23|2.6205
03:37:24|2.6202
03:37:24|2.6234
03:37:25|2.625
03:37:27|2.625
03:37:28|2.6273
03:37:29|2.6253
03:37:30|2.6239
03:37:30|2.6226
03:37:31|2.6226
03:37:33|2.6226
03:37:33|2.6229
03:37:35|2.6229
03:37:36|2.6259
03:37:37|2.6231
03:37:38|2.6231
03:37:39|2.6228
03:37:39|2.6229
03:37:41|2.6229
03:37:42|2.625
03:37:42|2.6233
03:37:44|2.6255
03:37:45|2.6255
03:37:45|2.6205
03:37:46|2.6205
03:37:47|2.6205
03:37:49|2.6244
03:37:50|2.6229
03:37:51|2.6229
03:37:53|2.6252
03:37:53|2.6306
03:37:54|2.6306
03:37:55|2.6301
03:37:57|2.6291
03:37:58|2.6297
03:37:58|2.6297
03:37:59|2.6297
03:38:01|2.629
03:38:03|2.6277
03:38:04|2.6297
03:38:05|2.629
03:38:07|2.6287
03:38:08|2.6298
03:38:09|2.6305
03:38:10|2.6335
03:38:11|2.6335
03:38:12|2.637
03:38:13|2.6353
03:38:14|2.6336
03:38:14|2.633
03:38:15|2.6362
03:38:16|2.6334
03:38:18|2.636
03:38:18|2.6338
03:38:20|2.6338
03:38:20|2.6338
03:38:22|2.6384
03:38:23|2.6388
03:38:25|2.6389
03:38:25|2.6389
03:38:26|2.6386
03:38:27|2.6365
03:38:29|2.6478
03:38:30|2.6497
03:38:30|2.65
03:38:31|2.6499
03:38:33|2.6505
03:38:34|2.6505
03:38:35|2.6486
03:38:36|2.6486
03:38:37|2.6574
03:38:37|2.6561
03:38:38|2.6535
03:38:39|2.6535
03:38:41|2.6535
03:38:41|2.6554
03:38:43|2.6554
03:38:43|2.6554
03:38:45|2.6485
03:38:45|2.649
03:38:46|2.6554
03:38:48|2.6461
03:38:48|2.648
03:38:50|2.6533
03:38:51|2.6451
03:38:51|2.6532
03:38:52|2.656
03:38:54|2.656
03:38:54|2.6523
03:38:56|2.6523
03:38:57|2.656
03:38:58|2.656
03:38:59|2.651
03:39:00|2.6483
03:39:01|2.654
03:39:03|2.6493
03:39:04|2.6554
03:39:05|2.6559
03:39:06|2.6558
03:39:07|2.6558
03:39:08|2.6539
03:39:09|2.6539
03:39:10|2.655
03:39:11|2.655
03:39:12|2.655
03:39:13|2.655
03:39:14|2.655
03:39:15|2.6562
03:39:16|2.67
03:39:17|2.6675
03:39:18|2.669
03:39:19|2.674
03:39:20|2.6753
03:39:21|2.6755
03:39:22|2.6785
03:39:23|2.6755
03:39:24|2.6755
03:39:25|2.6798
03:39:26|2.6752
03:39:27|2.6795
03:39:28|2.6794
03:39:30|2.6793
03:39:30|2.674
03:39:31|2.6766
03:39:32|2.6766
03:39:33|2.6757
03:39:34|2.6784
03:39:36|2.6766
03:39:36|2.6793
03:39:37|2.68
03:39:38|2.6798
03:39:40|2.6822
03:39:40|2.6806
03:39:41|2.6806
03:39:43|2.6847
03:39:43|2.6861
03:39:44|2.6861
03:39:46|2.6849
03:39:46|2.6861
03:39:47|2.6861
03:39:49|2.687
03:39:49|2.6859
03:39:51|2.6815
03:39:51|2.6816
03:39:52|2.6777
03:39:54|2.676
03:39:55|2.6709
03:39:55|2.6709
03:39:56|2.6709
03:39:58|2.6709
03:39:58|2.6706
03:40:00|2.6658
03:40:01|2.6653
03:40:02|2.6653
03:40:03|2.6748
03:40:05|2.6683
03:40:06|2.6559
03:40:07|2.6531
03:40:09|2.6651
03:40:10|2.6609
03:40:10|2.6539
03:40:12|2.6529
03:40:13|2.6529
03:40:14|2.6549
03:40:15|2.6548
03:40:16|2.6575
03:40:18|2.661
03:40:18|2.6742
03:40:19|2.6798
03:40:21|2.6842
03:40:21|2.6842
03:40:22|2.6829
03:40:24|2.6829
03:40:24|2.6881
03:40:26|2.6905
03:40:26|2.6799
03:40:28|2.6811
03:40:29|2.6811
03:40:29|2.6811
03:40:30|2.6811
03:40:31|2.6811
03:40:33|2.6811
03:40:34|2.6866
03:40:35|2.6867
03:40:35|2.6898
03:40:37|2.6959
03:40:38|2.6922
03:40:39|2.6927
03:40:39|2.6888
03:40:41|2.6952
03:40:42|2.6901
03:40:43|2.693
03:40:44|2.6948
03:40:45|2.6948
03:40:46|2.6895
03:40:47|2.6895
03:40:48|2.6909
03:40:49|2.6909
03:40:50|2.6874
03:40:51|2.6871
03:40:51|2.6915
03:40:53|2.6925
03:40:54|2.6925
03:40:55|2.6948
03:40:56|2.693
03:40:57|2.6991
03:40:57|2.6986
03:40:59|2.6925
03:41:00|2.6925
03:41:01|2.6931
03:41:01|2.6986
03:41:04|2.6939
03:41:05|2.6984
03:41:07|2.6984
03:41:08|2.6984
03:41:09|2.6965
03:41:12|2.6984
03:41:13|2.6968
03:41:14|2.6968
03:41:15|2.6985
03:41:16|2.6985
03:41:16|2.6999
03:41:18|2.715
03:41:18|2.7141
03:41:20|2.7086
03:41:21|2.7135
03:41:21|2.7141
03:41:22|2.7141
03:41:24|2.72
03:41:25|2.7139
03:41:26|2.7146
03:41:27|2.715
03:41:28|2.7198
03:41:29|2.7162
03:41:30|2.72
03:41:31|2.72
03:41:32|2.7092
03:41:33|2.712
03:41:35|2.7143
03:41:35|2.7119
03:41:37|2.7126
03:41:39|2.7169
03:41:39|2.7167
03:41:41|2.7167
03:41:41|2.7086
03:41:43|2.7085
03:41:44|2.7103
03:41:45|2.72
03:41:46|2.7197
03:41:47|2.713
03:41:48|2.7116
03:41:49|2.7128
03:41:50|2.713
03:41:51|2.713
03:41:52|2.7198
03:41:54|2.7152
03:41:55|2.7152
03:41:55|2.72
03:41:57|2.715
03:41:57|2.715
03:41:59|2.7156
03:42:00|2.72
03:42:01|2.7155
03:42:02|2.7191
03:42:03|2.7199
03:42:04|2.7155
03:42:06|2.7156
03:42:07|2.7156
03:42:08|2.7177
03:42:08|2.715
03:42:10|2.72
03:42:11|2.7198
03:42:12|2.715
03:42:13|2.715
03:42:14|2.7189
03:42:15|2.7189
03:42:16|2.7194
03:42:17|2.715
03:42:18|2.7159
03:42:19|2.7167
03:42:19|2.7191
03:42:20|2.7168
03:42:22|2.7195
03:42:23|2.7195
03:42:24|2.72
03:42:25|2.7199
03:42:26|2.7199
03:42:27|2.7194
03:42:28|2.7195
03:42:29|2.7167
03:42:30|2.7167
03:42:31|2.7195
03:42:32|2.7126
03:42:34|2.7174
03:42:34|2.7111
03:42:36|2.7111
03:42:37|2.7111
03:42:38|2.7111
03:42:39|2.7139
03:42:40|2.7165
03:42:41|2.7175
03:42:41|2.7163
03:42:43|2.7192
03:42:43|2.7163
03:42:45|2.7163
03:42:45|2.7199
03:42:47|2.7174
03:42:48|2.7195
03:42:49|2.7195
03:42:49|2.72
03:42:51|2.72
03:42:52|2.7176
03:42:53|2.72
03:42:53|2.72
03:42:55|2.72
03:42:56|2.7179
03:42:56|2.7179
03:42:58|2.7172
03:42:59|2.7172
03:43:00|2.7179
03:43:01|2.7179
03:43:02|2.7191
03:43:03|2.7191
03:43:03|2.7164
03:43:06|2.7187
03:43:07|2.7176
03:43:08|2.7176
03:43:09|2.7166
03:43:11|2.7156
03:43:12|2.7123
03:43:13|2.7123
03:43:14|2.7117
03:43:15|2.7152
03:43:16|2.7175
03:43:17|2.7175
03:43:18|2.72
03:43:20|2.7194
03:43:20|2.7232
03:43:22|2.7151
03:43:23|2.72
03:43:23|2.7292
03:43:25|2.729
03:43:25|2.7266
03:43:26|2.7212
03:43:28|2.7149
03:43:28|2.7125
03:43:29|2.715
03:43:30|2.715
03:43:31|2.715
03:43:33|2.715
03:43:33|2.7128
03:43:34|2.7193
03:43:35|2.7193
03:43:37|2.7221
03:43:38|2.7221
03:43:38|2.7221
03:43:39|2.7221
03:43:40|2.7221
03:43:41|2.7221
03:43:42|2.7221
03:43:44|2.7192
03:43:44|2.7131
03:43:45|2.73
03:43:46|2.73
03:43:47|2.73
03:43:48|2.7212
03:43:49|2.715
03:43:50|2.7126
03:43:51|2.7126
03:43:52|2.7149
03:43:53|2.715
03:43:54|2.715
03:43:56|2.715
03:43:57|2.7149
03:43:57|2.7149
03:43:58|2.715
03:44:00|2.715
03:44:00|2.7185
03:44:01|2.7164
03:44:02|2.7155
03:44:03|2.7155
03:44:04|2.7131
03:44:05|2.7129
03:44:07|2.7129
03:44:07|2.7131
03:44:09|2.7132
03:44:09|2.7101
03:44:10|2.7043
03:44:12|2.7012
03:44:13|2.7012
03:44:13|2.7047
03:44:15|2.6955
03:44:15|2.7008
03:44:16|2.6975
03:44:17|2.6878
03:44:18|2.6855
03:44:19|2.6857
03:44:20|2.6856
03:44:22|2.6814
03:44:22|2.684
03:44:23|2.6811
03:44:25|2.69
03:44:25|2.69
03:44:27|2.6916
03:44:28|2.6973
03:44:29|2.6923
03:44:30|2.6922
03:44:31|2.6922
03:44:32|2.6977
03:44:33|2.6974
03:44:34|2.6879
03:44:35|2.6922
03:44:36|2.6903
03:44:37|2.6903
03:44:38|2.6903
03:44:39|2.6903
03:44:40|2.6903
03:44:41|2.6877
03:44:42|2.684
03:44:44|2.6853
03:44:45|2.6887
03:44:45|2.6887
03:44:46|2.684
03:44:47|2.684
03:44:48|2.684
03:44:53|2.6845
03:44:53|2.6839
03:44:55|2.684
03:44:56|2.684
03:44:56|2.684
03:44:58|2.684
03:44:59|2.6838
03:44:59|2.6838
03:45:00|2.6838
03:45:01|2.684
03:45:02|2.6814
03:45:04|2.6815
03:45:05|2.6735
03:45:05|2.6778
03:45:07|2.6722
03:45:09|2.674
03:45:10|2.6731
03:45:11|2.6713
03:45:12|2.6711
03:45:13|2.6704
03:45:15|2.67
03:45:16|2.6681
03:45:16|2.6678
03:45:18|2.6678
03:45:18|2.6735
03:45:19|2.6735
03:45:21|2.6773
03:45:22|2.6773
03:45:23|2.6773
03:45:24|2.6773
03:45:26|2.68
03:45:26|2.6739
03:45:27|2.6739
03:45:29|2.6747
03:45:30|2.6747
03:45:31|2.682
03:45:31|2.6845
03:45:32|2.6888
03:45:34|2.6883
03:45:34|2.68
03:45:36|2.6857
03:45:37|2.6857
03:45:37|2.6834
03:45:38|2.6834
03:45:40|2.6834
03:45:41|2.6834
03:45:42|2.6857
03:45:43|2.6857
03:45:44|2.6857
03:45:45|2.6959
03:45:46|2.6959
03:45:47|2.6931
03:45:48|2.6929
03:45:49|2.6929
03:45:49|2.6921
03:45:51|2.6921
03:45:52|2.691
03:45:53|2.6908
03:45:54|2.6921
03:45:54|2.6929
03:45:56|2.7033
03:45:57|2.7032
03:45:57|2.7031
03:45:58|2.7024
03:45:59|2.697
03:46:01|2.7033
03:46:02|2.6984
03:46:03|2.6982
03:46:04|2.7013
03:46:05|2.7009
03:46:06|2.7009
03:46:08|2.7003
03:46:08|2.6983
03:46:10|2.6982
03:46:12|2.7014
03:46:12|2.6982
03:46:14|2.6982
03:46:15|2.7026
03:46:16|2.7023
03:46:17|2.6982
03:46:18|2.6983
03:46:19|2.6969
03:46:20|2.6902
03:46:20|2.6885
03:46:22|2.6883
03:46:23|2.6883
03:46:24|2.6978
03:46:25|2.6895
03:46:26|2.6895
03:46:27|2.6891
03:46:29|2.6891
03:46:29|2.699
03:46:30|2.6922
03:46:32|2.6928
03:46:32|2.6928
03:46:34|2.6925
03:46:35|2.6925
03:46:37|2.6949
03:46:37|2.6949
03:46:39|2.6949
03:46:40|2.6949
03:46:41|2.6949
03:46:42|2.6926
03:46:42|2.6956
03:46:43|2.6926
03:46:44|2.6926
03:46:45|2.6924
03:46:46|2.6924
03:46:47|2.6924
03:46:48|2.6924
03:46:50|2.6924
03:46:50|2.6893
03:46:51|2.6883
03:46:53|2.6883
03:46:54|2.6883
03:46:54|2.6883
03:46:56|2.6861
03:46:56|2.6808
03:46:57|2.6862
03:46:58|2.6862
03:46:59|2.68
03:47:00|2.6843
03:47:01|2.6829
03:47:03|2.6829
03:47:03|2.68
03:47:05|2.6801
03:47:05|2.6801
03:47:07|2.6824
03:47:07|2.68
03:47:08|2.6799
03:47:10|2.6798
03:47:11|2.6797
03:47:12|2.6797
03:47:13|2.6797
03:47:14|2.6784
03:47:15|2.6776
03:47:17|2.6838
03:47:17|2.6802
03:47:18|2.6834
03:47:20|2.6882
03:47:21|2.6882
03:47:22|2.6882
03:47:23|2.6882
03:47:23|2.687
03:47:24|2.6863
03:47:26|2.6862
03:47:26|2.6835
03:47:28|2.6835
03:47:28|2.6787
03:47:29|2.6787
03:47:31|2.6787
03:47:33|2.6787
03:47:34|2.6805
03:47:34|2.6806
03:47:36|2.6806
03:47:37|2.6835
03:47:38|2.6835
03:47:39|2.6835
03:47:40|2.6835
03:47:41|2.6807
03:47:42|2.6807
03:47:43|2.6807
03:47:44|2.6807
03:47:45|2.6837
03:47:46|2.6837
03:47:47|2.6837
03:47:48|2.6837
03:47:49|2.6837
03:47:50|2.6837
03:47:51|2.6837
03:47:52|2.6837
03:47:53|2.6837
03:47:54|2.6837
03:47:55|2.6837
03:47:56|2.6906
03:47:57|2.6906
03:47:58|2.6917
03:47:59|2.6941
03:48:00|2.6978
03:48:01|2.6973
03:48:02|2.6996
03:48:03|2.6939
03:48:04|2.6939
03:48:05|2.6983
03:48:06|2.6983
03:48:07|2.6996
03:48:08|2.6999
03:48:09|2.7001
03:48:11|2.7047
03:48:13|2.6995
03:48:14|2.7022
03:48:16|2.6995
03:48:17|2.6996
03:48:17|2.7023
03:48:19|2.7083
03:48:20|2.7041
03:48:20|2.7045
03:48:21|2.7045
03:48:23|2.7046
03:48:24|2.7047
03:48:25|2.7045
03:48:26|2.7045
03:48:27|2.7017
03:48:28|2.7017
03:48:28|2.7074
03:48:30|2.7039
03:48:30|2.7039
03:48:32|2.7072
03:48:33|2.7072
03:48:34|2.7046
03:48:35|2.7046
03:48:35|2.7046
03:48:38|2.705
03:48:39|2.704
03:48:40|2.6999
03:48:41|2.7032
03:48:42|2.7032
03:48:43|2.7032
03:48:44|2.7002
03:48:45|2.7002
03:48:46|2.7003
03:48:47|2.7003
03:48:48|2.7028
03:48:49|2.6995
03:48:50|2.6985
03:48:50|2.6998
03:48:52|2.6954
03:48:53|2.696
03:48:54|2.696
03:48:55|2.6982
03:48:56|2.6982
03:48:57|2.6982
03:48:58|2.6982
03:48:59|2.6982
03:49:00|2.6942
03:49:01|2.6945
03:49:03|2.6876
03:49:04|2.6876
03:49:04|2.6876
03:49:05|2.6865
03:49:07|2.6875
03:49:07|2.6875
03:49:08|2.6875
03:49:09|2.6876
03:49:10|2.6909
03:49:12|2.6908
03:49:13|2.6885
03:49:14|2.6862
03:49:16|2.6911
03:49:17|2.6911
03:49:17|2.6842
03:49:19|2.6817
03:49:19|2.6898
03:49:20|2.6898
03:49:22|2.6898
03:49:22|2.6898
03:49:24|2.6871
03:49:25|2.6885
03:49:26|2.6832
03:49:27|2.6831
03:49:28|2.6831
03:49:29|2.6831
03:49:31|2.6831
03:49:32|2.6836
03:49:32|2.6836
03:49:34|2.6836
03:49:34|2.686
03:49:36|2.6887
03:49:37|2.6887
03:49:38|2.6841
03:49:39|2.6841
03:49:40|2.685
03:49:42|2.6861
03:49:42|2.6861
03:49:43|2.6886
03:49:45|2.6886
03:49:45|2.6886
03:49:46|2.6886
03:49:48|2.6886
03:49:49|2.6886
03:49:50|2.6861
03:49:51|2.6856
03:49:52|2.6856
03:49:53|2.6856
03:49:54|2.685
03:49:55|2.684
03:49:56|2.6841
03:49:58|2.6841
03:49:58|2.6843
03:49:59|2.6843
03:50:01|2.6836
03:50:01|2.6765
03:50:02|2.6682
03:50:03|2.6645
03:50:04|2.6675
03:50:05|2.6694
03:50:06|2.6694
03:50:07|2.6694
03:50:08|2.6685
03:50:09|2.6685
03:50:10|2.6685
03:50:11|2.6694
03:50:13|2.6694
03:50:14|2.6693
03:50:15|2.6694
03:50:16|2.6765
03:50:18|2.6702
03:50:19|2.6767
03:50:19|2.6729
03:50:21|2.6806
03:50:21|2.6806
03:50:24|2.6807
03:50:24|2.6764
03:50:26|2.6764
03:50:26|2.676
03:50:27|2.6754
03:50:28|2.6799
03:50:29|2.6764
03:50:30|2.6764
03:50:32|2.6764
03:50:33|2.6764
03:50:34|2.6764
03:50:36|2.6728
03:50:37|2.6784
03:50:38|2.6788
03:50:39|2.6737
03:50:39|2.6733
03:50:40|2.6726
03:50:41|2.6726
03:50:43|2.6726
03:50:44|2.6726
03:50:44|2.6726
03:50:47|2.6726
03:50:47|2.671
03:50:48|2.671
03:50:49|2.6704
03:50:50|2.6701
03:50:51|2.6701
03:50:52|2.6704
03:50:54|2.6704
03:50:55|2.6705
03:50:56|2.6705
03:50:56|2.6708
03:50:57|2.6716
03:50:59|2.6721
03:50:59|2.6721
03:51:03|2.6743
03:51:03|2.6681
03:51:04|2.6711
03:51:06|2.672
03:51:07|2.6734
03:51:07|2.6734
03:51:08|2.6714
03:51:09|2.6734
03:51:10|2.6742
03:51:12|2.6742
03:51:12|2.6742
03:51:14|2.6742
03:51:16|2.6742
03:51:17|2.6789
03:51:17|2.6755
03:51:18|2.6811
03:51:19|2.6799
03:51:21|2.6799
03:51:22|2.6799
03:51:23|2.6805
03:51:24|2.6805
03:51:26|2.6804
03:51:26|2.685
03:51:28|2.685
03:51:29|2.685
03:51:30|2.685
03:51:31|2.685
03:51:32|2.6826
03:51:33|2.6826
03:51:34|2.6778
03:51:35|2.6804
03:51:36|2.6773
03:51:37|2.6773
03:51:38|2.6754
03:51:39|2.6773
03:51:40|2.6763
03:51:41|2.6763
03:51:42|2.6786
03:51:44|2.6786
03:51:45|2.6786
03:51:46|2.6786
03:51:47|2.6806
03:51:48|2.6806
03:51:48|2.6808
03:51:49|2.6714
03:51:51|2.6709
03:51:52|2.6709
03:51:52|2.6709
03:51:53|2.6709
03:51:55|2.6709
03:51:55|2.6701
03:51:56|2.6707
03:51:57|2.6708
03:51:58|2.6651
03:52:00|2.6651
03:52:00|2.6651
03:52:01|2.6651
03:52:02|2.6652
03:52:04|2.6676
03:52:04|2.6676
03:52:05|2.6676
03:52:06|2.6651
03:52:07|2.662
03:52:08|2.66
03:52:10|2.66
03:52:10|2.66
03:52:11|2.6543
03:52:12|2.6529
03:52:13|2.6562
03:52:15|2.6543
03:52:17|2.6516
03:52:18|2.6512
03:52:19|2.6512
03:52:20|2.6523
03:52:22|2.6514
03:52:23|2.6568
03:52:24|2.6581
03:52:24|2.6558
03:52:26|2.6581
03:52:27|2.6634
03:52:28|2.6634
03:52:29|2.6575
03:52:30|2.6575
03:52:31|2.6575
03:52:32|2.6589
03:52:33|2.6616
03:52:34|2.6616
03:52:35|2.6617
03:52:36|2.6617
03:52:37|2.6615
03:52:38|2.6615
03:52:39|2.6614
03:52:40|2.6614
03:52:41|2.6617
03:52:42|2.6617
03:52:43|2.6615
03:52:44|2.6615
03:52:45|2.6617
03:52:46|2.6617
03:52:47|2.6617
03:52:48|2.6617
03:52:49|2.6617
03:52:50|2.6617
03:52:51|2.6662
03:52:52|2.6708
03:52:53|2.6671
03:52:54|2.6673
03:52:55|2.6673
03:52:56|2.6748
03:52:57|2.6705
03:52:58|2.6731
03:52:59|2.6734
03:53:00|2.6737
03:53:01|2.6737
03:53:02|2.6775
03:53:03|2.6775
03:53:04|2.68
03:53:05|2.676
03:53:06|2.6835
03:53:07|2.6752
03:53:08|2.6896
03:53:10|2.6905
03:53:10|2.694
03:53:12|2.6981
03:53:13|2.6926
03:53:13|2.694
03:53:14|2.693
03:53:15|2.693
03:53:17|2.6908
03:53:18|2.6932
03:53:19|2.6932
03:53:20|2.6911
03:53:22|2.6911
03:53:22|2.6911
03:53:24|2.6911
03:53:25|2.6911
03:53:26|2.689
03:53:27|2.6942
03:53:28|2.6942
03:53:29|2.6942
03:53:30|2.6891
03:53:31|2.6891
03:53:32|2.6891
03:53:33|2.6891
03:53:34|2.69
03:53:35|2.69
03:53:36|2.6854
03:53:37|2.6838
03:53:38|2.6838
03:53:39|2.6838
03:53:40|2.6838
03:53:41|2.6806
03:53:41|2.6806
03:53:42|2.6806
03:53:44|2.6798
03:53:45|2.6861
03:53:47|2.6861
03:53:47|2.6861
03:53:49|2.6818
03:53:49|2.6818
03:53:50|2.6783
03:53:51|2.6783
03:53:52|2.6783
03:53:53|2.6783
03:53:55|2.6783
03:53:55|2.6798
03:53:56|2.6798
03:53:58|2.6798
03:53:58|2.6796
03:53:59|2.6796
03:54:01|2.6796
03:54:01|2.6796
03:54:02|2.6796
03:54:03|2.6798
03:54:04|2.6795
03:54:05|2.6795
03:54:07|2.6795
03:54:07|2.6795
03:54:08|2.6795
03:54:09|2.6795
03:54:10|2.6795
03:54:12|2.6795
03:54:12|2.6795
03:54:13|2.6795
03:54:15|2.6795
03:54:15|2.6795
03:54:18|2.6795
03:54:19|2.6768
03:54:20|2.6768
03:54:21|2.6771
03:54:22|2.6771
03:54:23|2.6734
03:54:24|2.6752
03:54:25|2.6752
03:54:26|2.6718
03:54:27|2.6718
03:54:28|2.6688
03:54:29|2.6676
03:54:30|2.667
03:54:31|2.667
03:54:32|2.667
03:54:33|2.6695
03:54:34|2.6695
03:54:35|2.6651
03:54:36|2.6651
03:54:37|2.6678
03:54:38|2.6678
03:54:39|2.668
03:54:40|2.668
03:54:42|2.668
03:54:43|2.668
03:54:43|2.6654
03:54:45|2.6672
03:54:46|2.6634
03:54:46|2.6666
03:54:47|2.6663
03:54:49|2.6664
03:54:49|2.6664
03:54:51|2.6648
03:54:51|2.6648
03:54:52|2.67
03:54:53|2.6706
03:54:54|2.6751
03:54:56|2.6751
03:54:56|2.6751
03:54:57|2.6756
03:54:58|2.6794
03:54:59|2.6734
03:55:01|2.6736
03:55:02|2.6736
03:55:03|2.674
03:55:04|2.678
03:55:04|2.675
03:55:06|2.6756
03:55:07|2.6794
03:55:08|2.6802
03:55:09|2.6802
03:55:10|2.6802
03:55:11|2.6804
03:55:12|2.6804
03:55:12|2.6804
03:55:14|2.6804
03:55:14|2.6804
03:55:15|2.6805
03:55:17|2.6776
03:55:18|2.6786
03:55:19|2.6786
03:55:21|2.6802
03:55:21|2.6802
03:55:23|2.6802
03:55:24|2.6816
03:55:25|2.682
03:55:26|2.682
03:55:27|2.682
03:55:27|2.682
03:55:29|2.6835
03:55:30|2.6816
03:55:31|2.6806
03:55:31|2.6827
03:55:32|2.6827
03:55:34|2.6827
03:55:35|2.6822
03:55:36|2.6803
03:55:37|2.6803
03:55:38|2.6803
03:55:39|2.6879
03:55:40|2.6879
03:55:42|2.686
03:55:42|2.686
03:55:44|2.686
03:55:45|2.686
03:55:45|2.6856
03:55:47|2.6856
03:55:48|2.6856
03:55:49|2.6856
03:55:50|2.686
03:55:51|2.6861
03:55:52|2.686
03:55:53|2.6844
03:55:54|2.6844
03:55:55|2.6832
03:55:56|2.6832
03:55:57|2.68
03:55:58|2.68
03:55:59|2.6804
03:56:00|2.6804
03:56:01|2.6804
03:56:02|2.6804
03:56:03|2.6841
03:56:04|2.681
03:56:05|2.6832
03:56:06|2.6856
03:56:07|2.6855
03:56:08|2.6901
03:56:09|2.691
03:56:10|2.7
03:56:11|2.6943
03:56:12|2.6944
03:56:13|2.6941
03:56:14|2.6946
03:56:15|2.6942
03:56:16|2.6942
03:56:17|2.6973
03:56:18|2.6973
03:56:20|2.6887
03:56:21|2.6949
03:56:23|2.6933
03:56:24|2.6887
03:56:25|2.6948
03:56:25|2.6948
03:56:27|2.6948
03:56:28|2.7046
03:56:29|2.7022
03:56:30|2.707
03:56:31|2.7071
03:56:31|2.701
03:56:32|2.701
03:56:33|2.71
03:56:35|2.7114
03:56:36|2.7112
03:56:37|2.7111
03:56:38|2.7131
03:56:39|2.7114
03:56:40|2.7132
03:56:40|2.7118
03:56:41|2.7131
03:56:43|2.715
03:56:43|2.719
03:56:45|2.72
03:56:46|2.7228
03:56:46|2.72
03:56:48|2.7234
03:56:49|2.7251
03:56:49|2.7146
03:56:51|2.7243
03:56:51|2.7101
03:56:55|2.71
03:56:55|2.7126
03:56:57|2.7106
03:56:59|2.7127
03:57:00|2.7101
03:57:00|2.7158
03:57:02|2.7166
03:57:03|2.71
03:57:04|2.71
03:57:05|2.7039
03:57:06|2.7085
03:57:07|2.7085
03:57:08|2.7085
03:57:09|2.704
03:57:10|2.7102
03:57:11|2.7102
03:57:11|2.7095
03:57:13|2.7095
03:57:13|2.7095
03:57:15|2.71
03:57:16|2.71
03:57:17|2.71
03:57:17|2.7094
03:57:18|2.7094
03:57:21|2.7094
03:57:22|2.7068
03:57:23|2.7095
03:57:24|2.7094
03:57:25|2.7094
03:57:27|2.7085
03:57:28|2.7082
03:57:29|2.7082
03:57:30|2.7094
03:57:31|2.7094
03:57:31|2.7094
03:57:33|2.7041
03:57:33|2.7041
03:57:35|2.7046
03:57:36|2.7045
03:57:36|2.7045
03:57:38|2.709
03:57:39|2.709
03:57:40|2.709
03:57:40|2.709
03:57:42|2.709
03:57:43|2.7089
03:57:44|2.7087
03:57:45|2.709
03:57:45|2.709
03:57:47|2.709
03:57:48|2.7087
03:57:49|2.7087
03:57:50|2.7059
03:57:50|2.7078
03:57:52|2.7078
03:57:53|2.7012
03:57:54|2.6883
03:57:55|2.6985
03:57:56|2.694
03:57:56|2.6869
03:57:57|2.6925
03:57:59|2.6971
03:57:59|2.6952
03:58:01|2.6952
03:58:02|2.6952
03:58:03|2.6969
03:58:04|2.6969
03:58:05|2.6969
03:58:06|2.6866
03:58:07|2.6936
03:58:08|2.6918
03:58:09|2.6888
03:58:10|2.6882
03:58:11|2.6857
03:58:12|2.6857
03:58:13|2.6882
03:58:14|2.6882
03:58:15|2.6857
03:58:16|2.6857
03:58:17|2.6857
03:58:18|2.6918
03:58:19|2.6874
03:58:20|2.6874
03:58:22|2.6899
03:58:23|2.6899
03:58:24|2.6882
03:58:25|2.6811
03:58:26|2.6811
03:58:27|2.6811
03:58:28|2.6865
03:58:30|2.6865
03:58:31|2.6849
03:58:32|2.684
03:58:33|2.6865
03:58:34|2.6836
03:58:35|2.6852
03:58:36|2.6852
03:58:37|2.6898
03:58:39|2.6898
03:58:39|2.6863
03:58:41|2.6863
03:58:42|2.6863
03:58:43|2.6863
03:58:44|2.6885
03:58:45|2.6863
03:58:46|2.6778
03:58:47|2.6848
03:58:48|2.6848
03:58:49|2.6848
03:58:50|2.6848
03:58:51|2.6776
03:58:52|2.6776
03:58:53|2.6828
03:58:54|2.6829
03:58:55|2.6811
03:58:56|2.6771
03:58:57|2.68
03:58:58|2.68
03:59:00|2.68
03:59:00|2.6795
03:59:01|2.6795
03:59:02|2.6791
03:59:03|2.6769
03:59:04|2.6761
03:59:05|2.6751
03:59:06|2.6758
03:59:07|2.6748
03:59:08|2.674
03:59:09|2.674
03:59:10|2.6706
03:59:11|2.6729
03:59:12|2.6682
03:59:13|2.6682
03:59:14|2.6682
03:59:15|2.6714
03:59:17|2.6714
03:59:17|2.6714
03:59:18|2.6711
03:59:19|2.6711
03:59:20|2.6711
03:59:22|2.6711
03:59:23|2.6711
03:59:23|2.671
03:59:26|2.6697
03:59:26|2.6704
03:59:28|2.6694
03:59:29|2.6699
03:59:29|2.6699
03:59:31|2.669
03:59:32|2.6671
03:59:33|2.6682
03:59:34|2.6667
03:59:35|2.6667
03:59:37|2.6667
03:59:38|2.665
03:59:39|2.6644
03:59:39|2.6611
03:59:40|2.6655
03:59:42|2.6647
03:59:43|2.66
03:59:44|2.659
03:59:45|2.657
03:59:46|2.6558
03:59:47|2.6595
03:59:48|2.6589
03:59:49|2.6585
03:59:50|2.6586
03:59:51|2.6566
03:59:53|2.6566
03:59:54|2.6566
03:59:55|2.6574
03:59:56|2.6558
03:59:56|2.6556
03:59:57|2.6556
03:59:59|2.6533
03:59:59|2.6533
04:00:01|2.6533
04:00:02|2.65
04:00:03|2.6549
04:00:03|2.6574
04:00:04|2.6589
04:00:05|2.6642
04:00:07|2.6641
04:00:07|2.6643
04:00:09|2.655
04:00:09|2.6556
04:00:11|2.6557
04:00:11|2.6491
04:00:13|2.64
04:00:14|2.64
04:00:14|2.635
04:00:15|2.64
04:00:16|2.633
04:00:17|2.6384
04:00:19|2.6379
04:00:20|2.6335
04:00:21|2.6335
04:00:21|2.637
04:00:24|2.6372
04:00:25|2.6372
04:00:25|2.6329
04:00:28|2.6349
04:00:29|2.6349
04:00:30|2.6364
04:00:31|2.6348
04:00:32|2.6313
04:00:33|2.6219
04:00:33|2.634
04:00:35|2.634
04:00:36|2.634
04:00:36|2.634
04:00:38|2.6348
04:00:39|2.6357
04:00:39|2.63
04:00:41|2.6369
04:00:42|2.63
04:00:43|2.6249
04:00:44|2.6277
04:00:44|2.627
04:00:46|2.6268
04:00:47|2.626
04:00:48|2.6255
04:00:49|2.6255
04:00:50|2.6208
04:00:50|2.6201
04:00:52|2.62
04:00:53|2.6288
04:00:54|2.619
04:00:54|2.6201
04:00:55|2.6103
04:00:57|2.6174
04:00:57|2.6132
04:00:59|2.6197
04:01:00|2.6193
04:01:01|2.6109
04:01:02|2.6102
04:01:03|2.6209
04:01:04|2.619
04:01:05|2.619
04:01:06|2.6114
04:01:07|2.62
04:01:08|2.61
04:01:09|2.6187
04:01:10|2.6105
04:01:11|2.618
04:01:13|2.6162
04:01:14|2.6121
04:01:14|2.6128
04:01:15|2.6186
04:01:16|2.6182
04:01:17|2.6186
04:01:18|2.6186
04:01:19|2.6186
04:01:20|2.6186
04:01:21|2.6227
04:01:22|2.6225
04:01:24|2.6277
04:01:26|2.6198
04:01:27|2.627
04:01:27|2.627
04:01:29|2.6249
04:01:29|2.6249
04:01:30|2.6249
04:01:32|2.6273
04:01:33|2.6279
04:01:34|2.6279
04:01:35|2.6279
04:01:36|2.6276
04:01:37|2.6276
04:01:38|2.6299
04:01:39|2.6529
04:01:40|2.6662
04:01:42|2.6647
04:01:43|2.6604
04:01:43|2.6556
04:01:44|2.6556
04:01:46|2.6571
04:01:47|2.6571
04:01:48|2.6554
04:01:49|2.6553
04:01:50|2.6543
04:01:51|2.6543
04:01:51|2.6543
04:01:52|2.66
04:01:53|2.66
04:01:55|2.6589
04:01:56|2.6589
04:01:56|2.66
04:01:58|2.66
04:01:58|2.66
04:02:00|2.6601
04:02:01|2.66
04:02:02|2.6636
04:02:02|2.6654
04:02:04|2.6586
04:02:05|2.6586
04:02:06|2.6586
04:02:06|2.6586
04:02:08|2.6529
04:02:09|2.6529
04:02:09|2.6529
04:02:11|2.6628
04:02:12|2.6527
04:02:13|2.6535
04:02:14|2.6656
04:02:15|2.6576
04:02:15|2.6641
04:02:17|2.6655
04:02:18|2.6649
04:02:19|2.658
04:02:20|2.6641
04:02:21|2.6656
04:02:22|2.665
04:02:23|2.6617
04:02:24|2.6656
04:02:26|2.6655
04:02:27|2.6586
04:02:28|2.6586
04:02:29|2.6644
04:02:30|2.6653
04:02:31|2.6656
04:02:33|2.6656
04:02:33|2.6656
04:02:35|2.6662
04:02:36|2.6659
04:02:36|2.6639
04:02:38|2.6628
04:02:39|2.6628
04:02:40|2.6619
04:02:41|2.665
04:02:42|2.6621
04:02:43|2.6621
04:02:43|2.6621
04:02:45|2.6621
04:02:46|2.6621
04:02:47|2.6621
04:02:48|2.6635
04:02:49|2.6643
04:02:49|2.665
04:02:51|2.6649
04:02:52|2.6649
04:02:53|2.6649
04:02:54|2.665
04:02:55|2.6635
04:02:57|2.6656
04:02:58|2.6656
04:02:58|2.6622
04:02:59|2.6622
04:03:01|2.6621
04:03:02|2.6662
04:03:02|2.6659
04:03:03|2.6621
04:03:04|2.6621
04:03:05|2.6621
04:03:06|2.6596
04:03:07|2.6897
04:03:08|2.6776
04:03:09|2.6878
04:03:11|2.6942
04:03:11|2.6876
04:03:12|2.7
04:03:13|2.6924
04:03:14|2.6984
04:03:15|2.6897
04:03:16|2.698
04:03:18|2.6999
04:03:18|2.6926
04:03:19|2.6998
04:03:20|2.6938
04:03:21|2.6967
04:03:22|2.6967
04:03:23|2.6966
04:03:24|2.6927
04:03:26|2.6967
04:03:26|2.6967
04:03:28|2.6858
04:03:29|2.6858
04:03:30|2.6858
04:03:31|2.6859
04:03:32|2.6864
04:03:34|2.6896
04:03:35|2.6866
04:03:36|2.6828
04:03:36|2.6867
04:03:38|2.6867
04:03:38|2.6867
04:03:39|2.6867
04:03:41|2.6883
04:03:41|2.6883
04:03:42|2.6883
04:03:43|2.6883
04:03:45|2.6883
04:03:46|2.688
04:03:47|2.6832
04:03:48|2.6861
04:03:49|2.685
04:03:50|2.6839
04:03:51|2.6839
04:03:52|2.687
04:03:53|2.687
04:03:54|2.6859
04:03:55|2.6861
04:03:56|2.6861
04:03:57|2.6831
04:03:58|2.686
04:03:59|2.686
04:04:00|2.686
04:04:01|2.686
04:04:02|2.686
04:04:03|2.686
04:04:04|2.6859
04:04:05|2.6859
04:04:06|2.687
04:04:07|2.69
04:04:08|2.6925
04:04:09|2.6925
04:04:10|2.6925
04:04:11|2.6951
04:04:12|2.6951
04:04:13|2.6975
04:04:14|2.6997
04:04:15|2.7005
04:04:16|2.6984
04:04:17|2.7047
04:04:18|2.6973
04:04:19|2.685
04:04:21|2.7099
04:04:21|2.71
04:04:22|2.7046
04:04:23|2.7046
04:04:25|2.703
04:04:25|2.7109
04:04:27|2.713
04:04:29|2.713
04:04:30|2.7125
04:04:31|2.7074
04:04:32|2.7125
04:04:33|2.7068
04:04:34|2.7068
04:04:35|2.7068
04:04:37|2.7063
04:04:38|2.7125
04:04:39|2.7125
04:04:39|2.7125
04:04:41|2.7123
04:04:42|2.7074
04:04:43|2.7123
04:04:44|2.7103
04:04:45|2.7125
04:04:46|2.7105
04:04:47|2.7105
04:04:49|2.7108
04:04:50|2.7108
04:04:50|2.7142
04:04:52|2.7189
04:04:54|2.7158
04:04:54|2.7162
04:04:55|2.7109
04:04:56|2.7109
04:04:57|2.7162
04:04:58|2.7118
04:04:59|2.7111
04:05:00|2.7111
04:05:02|2.7111
04:05:02|2.7174
04:05:03|2.719
04:05:05|2.7199
04:05:05|2.719
04:05:06|2.7161
04:05:07|2.7187
04:05:08|2.716
04:05:09|2.716
04:05:11|2.716
04:05:11|2.72
04:05:12|2.7204
04:05:13|2.725
04:05:14|2.7242
04:05:15|2.7267
04:05:17|2.7201
04:05:17|2.7277
04:05:19|2.7296
04:05:19|2.7251
04:05:20|2.7269
04:05:21|2.727
04:05:22|2.727
04:05:23|2.7266
04:05:24|2.7266
04:05:25|2.7266
04:05:27|2.7255
04:05:28|2.7299
04:05:30|2.7299
04:05:31|2.7263
04:05:32|2.7158
04:05:33|2.7266
04:05:34|2.72
04:05:36|2.7243
04:05:37|2.7161
04:05:38|2.7224
04:05:39|2.7195
04:05:40|2.7195
04:05:42|2.7195
04:05:42|2.7298
04:05:44|2.7197
04:05:45|2.7283
04:05:46|2.7277
04:05:47|2.7277
04:05:48|2.7299
04:05:49|2.73
04:05:49|2.73
04:05:52|2.7249
04:05:53|2.7249
04:05:54|2.718
04:05:55|2.718
04:05:56|2.7228
04:05:57|2.7228
04:05:58|2.7249
04:06:00|2.7251
04:06:00|2.7251
04:06:01|2.7251
04:06:02|2.7273
04:06:04|2.7253
04:06:04|2.7279
04:06:06|2.725
04:06:06|2.728
04:06:08|2.73
04:06:08|2.73
04:06:09|2.7259
04:06:10|2.7222
04:06:11|2.7267
04:06:12|2.7294
04:06:13|2.7294
04:06:14|2.7293
04:06:15|2.7268
04:06:16|2.7268
04:06:18|2.7295
04:06:18|2.7274
04:06:20|2.7276
04:06:20|2.7276
04:06:22|2.728
04:06:22|2.728
04:06:24|2.7349
04:06:25|2.7378
04:06:25|2.7346
04:06:26|2.74
04:06:27|2.745
04:06:28|2.745
04:06:30|2.745
04:06:30|2.745
04:06:32|2.745
04:06:33|2.745
04:06:34|2.745
04:06:36|2.7446
04:06:37|2.7446
04:06:38|2.7435
04:06:39|2.7407
04:06:40|2.7437
04:06:41|2.7437
04:06:41|2.7417
04:06:43|2.7442
04:06:44|2.7419
04:06:45|2.745
04:06:45|2.7458
04:06:46|2.746
04:06:48|2.7497
04:06:49|2.7496
04:06:50|2.7495
04:06:50|2.7464
04:06:51|2.7487
04:06:52|2.7487
04:06:53|2.7487
04:06:55|2.7486
04:06:55|2.7468
04:06:57|2.749
04:06:58|2.7474
04:06:59|2.7471
04:07:00|2.7469
04:07:01|2.7475
04:07:02|2.7466
04:07:03|2.7472
04:07:04|2.7483
04:07:05|2.7498
04:07:06|2.7482
04:07:07|2.7457
04:07:08|2.7417
04:07:09|2.7484
04:07:10|2.746
04:07:11|2.7404
04:07:12|2.7461
04:07:13|2.7432
04:07:14|2.75
04:07:16|2.7408
04:07:16|2.7414
04:07:17|2.7408
04:07:18|2.7469
04:07:20|2.7241
04:07:20|2.7238
04:07:21|2.73
04:07:23|2.72
04:07:23|2.7189
04:07:25|2.7125
04:07:25|2.7125
04:07:27|2.7301
04:07:28|2.7301
04:07:28|2.7305
04:07:30|2.7278
04:07:32|2.7297
04:07:33|2.733
04:07:34|2.7353
04:07:35|2.73
04:07:36|2.7322
04:07:37|2.7338
04:07:38|2.7297
04:07:39|2.7307
04:07:40|2.7335
04:07:41|2.7352
04:07:42|2.7354
04:07:44|2.7329
04:07:44|2.7349
04:07:46|2.7363
04:07:47|2.7325
04:07:47|2.7325
04:07:48|2.7325
04:07:50|2.7339
04:07:51|2.7339
04:07:52|2.7388
04:07:52|2.7388
04:07:54|2.7388
04:07:55|2.7376
04:07:55|2.7377
04:07:56|2.7352
04:07:57|2.7352
04:07:59|2.7352
04:08:00|2.7374
04:08:01|2.7374
04:08:01|2.735
04:08:02|2.7326
04:08:03|2.7206
04:08:05|2.7205
04:08:05|2.721
04:08:06|2.7205
04:08:07|2.7205
04:08:09|2.7205
04:08:10|2.7205
04:08:10|2.7199
04:08:12|2.7172
04:08:12|2.7172
04:08:14|2.7172
04:08:15|2.7167
04:08:16|2.7195
04:08:17|2.7195
04:08:18|2.7242
04:08:19|2.7213
04:08:20|2.725
04:08:21|2.7244
04:08:22|2.7244
04:08:23|2.7247
04:08:24|2.7232
04:08:25|2.72
04:08:26|2.7244
04:08:27|2.7244
04:08:28|2.7244
04:08:29|2.7012
04:08:30|2.701
04:08:32|2.6995
04:08:33|2.6999
04:08:34|2.6954
04:08:36|2.7015
04:08:36|2.704
04:08:38|2.709
04:08:38|2.7043
04:08:40|2.7043
04:08:41|2.7043
04:08:42|2.7058
04:08:42|2.7085
04:08:43|2.706
04:08:45|2.706
04:08:46|2.708
04:08:47|2.708
04:08:48|2.708
04:08:49|2.7049
04:08:49|2.7079
04:08:51|2.7051
04:08:52|2.7016
04:08:53|2.7013
04:08:54|2.7014
04:08:55|2.7054
04:08:56|2.7
04:08:57|2.706
04:08:59|2.7034
04:09:00|2.71
04:09:01|2.7044
04:09:01|2.7044
04:09:05|2.7143
04:09:06|2.7267
04:09:07|2.7223
04:09:08|2.7227
04:09:09|2.7235
04:09:10|2.7247
04:09:11|2.7301
04:09:12|2.7305
04:09:13|2.7305
04:09:15|2.7349
04:09:15|2.7324
04:09:16|2.7359
04:09:18|2.7349
04:09:19|2.7359
04:09:20|2.735
04:09:20|2.7302
04:09:21|2.7342
04:09:22|2.73
04:09:23|2.7338
04:09:24|2.731
04:09:25|2.7313
04:09:26|2.73
04:09:27|2.72
04:09:28|2.72
04:09:29|2.72
04:09:31|2.7258
04:09:32|2.7206
04:09:34|2.7206
04:09:34|2.714
04:09:36|2.714
04:09:37|2.7207
04:09:38|2.7207
04:09:39|2.7241
04:09:39|2.7227
04:09:40|2.7226
04:09:41|2.7368
04:09:42|2.74
04:09:44|2.7399
04:09:45|2.7432
04:09:45|2.7411
04:09:47|2.7364
04:09:47|2.7364
04:09:49|2.7425
04:09:49|2.7371
04:09:51|2.737
04:09:52|2.7382
04:09:53|2.7382
04:09:54|2.7354
04:09:55|2.738
04:09:56|2.7379
04:09:57|2.7331
04:09:58|2.7368
04:09:59|2.7364
04:10:00|2.7364
04:10:01|2.7463
04:10:03|2.7404
04:10:04|2.7489
04:10:04|2.743
04:10:06|2.75
04:10:06|2.7533
04:10:07|2.7506
04:10:08|2.7561
04:10:09|2.7504
04:10:10|2.7506
04:10:11|2.749
04:10:13|2.7499
04:10:14|2.7456
04:10:15|2.749
04:10:16|2.7456
04:10:17|2.7456
04:10:18|2.7452
04:10:19|2.7452
04:10:20|2.7488
04:10:21|2.7444
04:10:22|2.7357
04:10:23|2.7419
04:10:24|2.7421
04:10:25|2.744
04:10:26|2.7431
04:10:27|2.745
04:10:28|2.7382
04:10:29|2.742
04:10:30|2.7441
04:10:31|2.7436
04:10:32|2.7477
04:10:33|2.7467
04:10:34|2.7451
04:10:35|2.7462
04:10:37|2.7464
04:10:38|2.7464
04:10:38|2.7462
04:10:40|2.746
04:10:41|2.7456
04:10:42|2.7456
04:10:43|2.7457
04:10:43|2.7456
04:10:45|2.7464
04:10:46|2.7441
04:10:46|2.7443
04:10:48|2.7444
04:10:49|2.7411
04:10:50|2.7355
04:10:51|2.7292
04:10:52|2.7292
04:10:53|2.7256
04:10:53|2.7244
04:10:55|2.7292
04:10:56|2.7285
04:10:57|2.7279
04:10:58|2.7283
04:10:59|2.7308
04:11:00|2.7315
04:11:01|2.7308
04:11:02|2.7308
04:11:03|2.7349
04:11:04|2.7306
04:11:05|2.7285
04:11:07|2.7349
04:11:08|2.7398
04:11:09|2.7376
04:11:09|2.739
04:11:10|2.741
04:11:12|2.7406
04:11:12|2.7406
04:11:13|2.7406
04:11:14|2.7396
04:11:15|2.7406
04:11:17|2.7346
04:11:17|2.7429
04:11:19|2.7426
04:11:19|2.7426
04:11:21|2.7376
04:11:22|2.7418
04:11:23|2.735
04:11:23|2.735
04:11:24|2.7385
04:11:26|2.7385
04:11:27|2.7427
04:11:28|2.7427
04:11:29|2.7427
04:11:30|2.7427
04:11:30|2.7427
04:11:32|2.7427
04:11:32|2.7381
04:11:35|2.7399
04:11:36|2.7429
04:11:37|2.7415
04:11:39|2.7412
04:11:40|2.7412
04:11:41|2.7412
04:11:42|2.7407
04:11:43|2.7407
04:11:44|2.7454
04:11:45|2.7454
04:11:46|2.7424
04:11:47|2.7424
04:11:48|2.7424
04:11:49|2.7423
04:11:50|2.7411
04:11:51|2.7429
04:11:52|2.7408
04:11:53|2.7408
04:11:54|2.731
04:11:55|2.7257
04:11:56|2.7289
04:11:57|2.73
04:11:58|2.7259
04:12:00|2.729
04:12:00|2.7306
04:12:02|2.7306
04:12:02|2.7295
04:12:03|2.7304
04:12:05|2.7304
04:12:06|2.7305
04:12:07|2.7317
04:12:07|2.7299
04:12:08|2.7299
04:12:09|2.7299
04:12:11|2.7301
04:12:11|2.7317
04:12:12|2.7312
04:12:13|2.7303
04:12:14|2.7287
04:12:16|2.7273
04:12:17|2.7272
04:12:18|2.7272
04:12:19|2.7272
04:12:20|2.7258
04:12:21|2.7257
04:12:22|2.717
04:12:23|2.7151
04:12:24|2.7169
04:12:25|2.7264
04:12:26|2.7258
04:12:27|2.7258
04:12:28|2.7278
04:12:30|2.7301
04:12:30|2.7305
04:12:32|2.7305
04:12:32|2.7327
04:12:33|2.7327
04:12:35|2.7329
04:12:36|2.7329
04:12:37|2.7329
04:12:38|2.7272
04:12:39|2.7272
04:12:40|2.7275
04:12:42|2.7254
04:12:43|2.7254
04:12:44|2.7276
04:12:45|2.7247
04:12:46|2.7247
04:12:47|2.7247
04:12:48|2.7247
04:12:49|2.7305
04:12:50|2.7305
04:12:51|2.7261
04:12:52|2.7313
04:12:54|2.7315
04:12:55|2.7315
04:12:56|2.7274
04:12:57|2.7297
04:12:58|2.7297
04:12:58|2.7297
04:12:59|2.7265
04:13:01|2.7265
04:13:02|2.7265
04:13:03|2.7265
04:13:04|2.7265
04:13:05|2.7265
04:13:06|2.7265
04:13:07|2.7278
04:13:08|2.7276
04:13:09|2.7276
04:13:09|2.7276
04:13:11|2.7251
04:13:12|2.7271
04:13:12|2.7271
04:13:14|2.7271
04:13:15|2.7265
04:13:16|2.7265
04:13:17|2.7247
04:13:18|2.7235
04:13:19|2.7233
04:13:20|2.723
04:13:21|2.723
04:13:22|2.7201
04:13:23|2.72
04:13:24|2.7151
04:13:25|2.7146
04:13:26|2.7166
04:13:27|2.7166
04:13:28|2.7164
04:13:29|2.708
04:13:30|2.7082
04:13:31|2.7083
04:13:32|2.7083
04:13:33|2.7061
04:13:34|2.7081
04:13:35|2.7081
04:13:37|2.7065
04:13:38|2.7088
04:13:39|2.7128
04:13:41|2.7122
04:13:42|2.7138
04:13:43|2.7138
04:13:44|2.7138
04:13:44|2.711
04:13:46|2.7113
04:13:47|2.7113
04:13:49|2.7116
04:13:50|2.7081
04:13:51|2.7081
04:13:52|2.7081
04:13:52|2.7081
04:13:54|2.7081
04:13:55|2.7088
04:13:56|2.7068
04:13:57|2.7063
04:13:58|2.7094
04:13:59|2.7094
04:14:00|2.7094
04:14:01|2.7062
04:14:02|2.7062
04:14:03|2.7092
04:14:04|2.7092
04:14:05|2.7069
04:14:06|2.7092
04:14:07|2.7092
04:14:08|2.7073
04:14:09|2.7073
04:14:10|2.71
04:14:11|2.7095
04:14:12|2.71
04:14:13|2.706
04:14:14|2.7092
04:14:15|2.71
04:14:16|2.7112
04:14:18|2.7146
04:14:19|2.7163
04:14:20|2.7163
04:14:21|2.7163
04:14:22|2.7163
04:14:23|2.7169
04:14:24|2.7195
04:14:25|2.72
04:14:26|2.72
04:14:27|2.7218
04:14:28|2.7218
04:14:29|2.7221
04:14:30|2.7221
04:14:31|2.7284
04:14:32|2.7281
04:14:34|2.732
04:14:35|2.732
04:14:35|2.7285
04:14:37|2.7289
04:14:38|2.7318
04:14:40|2.7287
04:14:41|2.7281
04:14:42|2.7281
04:14:43|2.7281
04:14:45|2.7381
04:14:46|2.7308
04:14:46|2.736
04:14:47|2.7301
04:14:48|2.7301
04:14:50|2.7301
04:14:51|2.7341
04:14:52|2.7341
04:14:53|2.7359
04:14:54|2.733
04:14:55|2.7378
04:14:56|2.7399
04:14:57|2.7408
04:14:58|2.7388
04:14:59|2.7388
04:15:00|2.7401
04:15:01|2.7489
04:15:02|2.7508
04:15:03|2.7508
04:15:04|2.7535
04:15:05|2.7524
04:15:06|2.7502
04:15:07|2.7537
04:15:08|2.7545
04:15:09|2.7546
04:15:10|2.7545
04:15:11|2.7546
04:15:12|2.7546
04:15:13|2.755
04:15:14|2.7561
04:15:15|2.7539
04:15:16|2.7537
04:15:17|2.7503
04:15:18|2.75
04:15:19|2.75
04:15:20|2.7489
04:15:21|2.7421
04:15:22|2.7466
04:15:23|2.7413
04:15:24|2.745
04:15:25|2.745
04:15:26|2.745
04:15:27|2.7432
04:15:28|2.7432
04:15:29|2.7441
04:15:30|2.751
04:15:31|2.7526
04:15:32|2.7526
04:15:33|2.7456
04:15:34|2.7458
04:15:35|2.7454
04:15:36|2.7463
04:15:37|2.7463
04:15:39|2.742
04:15:40|2.742
04:15:42|2.7393
04:15:42|2.741
04:15:44|2.7393
04:15:45|2.736
04:15:46|2.7391
04:15:47|2.7387
04:15:48|2.7391
04:15:49|2.7431
04:15:50|2.7431
04:15:51|2.7382
04:15:52|2.7382
04:15:53|2.736
04:15:54|2.7385
04:15:55|2.7389
04:15:56|2.7416
04:15:57|2.7416
04:15:58|2.7419
04:15:59|2.7417
04:16:00|2.7417
04:16:01|2.7419
04:16:02|2.7431
04:16:03|2.7431
04:16:04|2.7443
04:16:05|2.7443
04:16:06|2.74
04:16:07|2.74
04:16:08|2.7425
04:16:09|2.7425
04:16:10|2.7443
04:16:11|2.7431
04:16:12|2.7428
04:16:13|2.7459
04:16:14|2.7459
04:16:15|2.7429
04:16:16|2.7499
04:16:17|2.7483
04:16:18|2.7483
04:16:19|2.7479
04:16:20|2.7474
04:16:21|2.7474
04:16:23|2.7468
04:16:23|2.7468
04:16:25|2.7424
04:16:25|2.7424
04:16:26|2.7454
04:16:27|2.7454
04:16:28|2.7454
04:16:29|2.7425
04:16:31|2.7383
04:16:31|2.7383
04:16:32|2.7383
04:16:33|2.7418
04:16:35|2.7485
04:16:35|2.7426
04:16:36|2.7469
04:16:37|2.7403
04:16:39|2.7404
04:16:41|2.7405
04:16:41|2.7405
04:16:42|2.7384
04:16:44|2.7384
04:16:45|2.7417
04:16:46|2.7417
04:16:47|2.74
04:16:48|2.74
04:16:49|2.7416
04:16:50|2.7416
04:16:51|2.7416
04:16:52|2.7427
04:16:53|2.7416
04:16:54|2.7427
04:16:55|2.7417
04:16:56|2.7418
04:16:57|2.7429
04:16:58|2.7452
04:16:59|2.7452
04:17:00|2.7452
04:17:01|2.7463
04:17:03|2.7463
04:17:03|2.7463
04:17:04|2.7463
04:17:05|2.7452
04:17:06|2.7463
04:17:07|2.7463
04:17:08|2.7466
04:17:09|2.7466
04:17:11|2.7466
04:17:11|2.7466
04:17:13|2.75
04:17:13|2.7536
04:17:15|2.7545
04:17:16|2.7537
04:17:16|2.7596
04:17:18|2.7536
04:17:19|2.7582
04:17:20|2.7599
04:17:20|2.7594
04:17:21|2.767
04:17:22|2.7699
04:17:24|2.7651
04:17:24|2.7691
04:17:26|2.77
04:17:27|2.7697
04:17:27|2.77
04:17:29|2.7697
04:17:30|2.775
04:17:31|2.7793
04:17:32|2.7794
04:17:33|2.7799
04:17:34|2.7757
04:17:35|2.78
04:17:36|2.78
04:17:37|2.78
04:17:38|2.78
04:17:39|2.7874
04:17:41|2.788
04:17:41|2.788
04:17:42|2.7839
04:17:44|2.7875
04:17:45|2.7868
04:17:46|2.795
04:17:47|2.795
04:17:48|2.792
04:17:49|2.7915
04:17:50|2.795
04:17:51|2.7949
04:17:53|2.7916
04:17:53|2.7948
04:17:54|2.7932
04:17:55|2.7943
04:17:57|2.7942
04:17:58|2.7948
04:17:59|2.7975
04:18:00|2.791
04:18:01|2.791
04:18:02|2.7804
04:18:03|2.7875
04:18:04|2.7801
04:18:05|2.7874
04:18:06|2.7863
04:18:07|2.786
04:18:08|2.7853
04:18:09|2.7853
04:18:10|2.7853
04:18:11|2.7853
04:18:12|2.7851
04:18:14|2.7869
04:18:15|2.7883
04:18:15|2.7902
04:18:17|2.7941
04:18:17|2.7902
04:18:18|2.7918
04:18:19|2.7918
04:18:20|2.7913
04:18:21|2.7913
04:18:22|2.7919
04:18:24|2.793
04:18:24|2.7974
04:18:25|2.7935
04:18:27|2.7999
04:18:28|2.7992
04:18:28|2.8054
04:18:29|2.81
04:18:31|2.8063
04:18:32|2.8097
04:18:32|2.8109
04:18:34|2.815
04:18:34|2.811
04:18:35|2.8117
04:18:36|2.815
04:18:37|2.817
04:18:38|2.8169
04:18:39|2.8199
04:18:41|2.817
04:18:42|2.815
04:18:44|2.8151
04:18:45|2.8189
04:18:46|2.8195
04:18:47|2.8171
04:18:48|2.819
04:18:49|2.8189
04:18:50|2.82
04:18:52|2.82
04:18:52|2.8199
04:18:54|2.8221
04:18:55|2.82
04:18:56|2.8222
04:18:57|2.8222
04:18:58|2.8222
04:18:59|2.8203
04:19:00|2.8222
04:19:02|2.8114
04:19:02|2.8069
04:19:03|2.8056
04:19:04|2.8085
04:19:05|2.8085
04:19:06|2.8085
04:19:07|2.8085
04:19:09|2.8085
04:19:09|2.8083
04:19:10|2.8014
04:19:11|2.7965
04:19:12|2.7936
04:19:13|2.789
04:19:15|2.7925
04:19:15|2.7827
04:19:16|2.7824
04:19:18|2.7953
04:19:18|2.7886
04:19:19|2.7801
04:19:21|2.7907
04:19:21|2.7846
04:19:22|2.7846
04:19:23|2.7854
04:19:25|2.7921
04:19:25|2.7909
04:19:26|2.7943
04:19:28|2.7935
04:19:29|2.7935
04:19:29|2.7955
04:19:30|2.7953
04:19:31|2.7953
04:19:32|2.7966
04:19:33|2.7953
04:19:34|2.7901
04:19:36|2.7949
04:19:37|2.79
04:19:38|2.7932
04:19:39|2.7943
04:19:40|2.7953
04:19:40|2.7953
04:19:42|2.7943
04:19:44|2.7958
04:19:45|2.7921
04:19:46|2.79
04:19:47|2.8056
04:19:48|2.8019
04:19:50|2.7985
04:19:51|2.81
04:19:52|2.8151
04:19:53|2.8093
04:19:55|2.804
04:19:56|2.8019
04:19:57|2.805
04:19:57|2.8017
04:19:59|2.7979
04:20:00|2.7935
04:20:01|2.7969
04:20:02|2.7936
04:20:02|2.7901
04:20:04|2.7941
04:20:05|2.7967
04:20:06|2.7966
04:20:06|2.7965
04:20:07|2.7943
04:20:09|2.806
04:20:09|2.8092
04:20:11|2.8056
04:20:12|2.8056
04:20:13|2.8044
04:20:13|2.8051
04:20:15|2.8056
04:20:16|2.807
04:20:17|2.8056
04:20:18|2.8056
04:20:19|2.8156
04:20:20|2.82
04:20:20|2.8258
04:20:22|2.8276
04:20:23|2.8249
04:20:24|2.8297
04:20:25|2.8421
04:20:26|2.841
04:20:27|2.849
04:20:27|2.85
04:20:29|2.8445
04:20:30|2.85
04:20:31|2.8552
04:20:32|2.855
04:20:33|2.8752
04:20:34|2.8712
04:20:35|2.8761
04:20:36|2.8722
04:20:37|2.8736
04:20:38|2.8703
04:20:39|2.8667
04:20:39|2.8722
04:20:41|2.8678
04:20:42|2.8781
04:20:43|2.88
04:20:45|2.881
04:20:46|2.88
04:20:48|2.8794
04:20:49|2.8691
04:20:50|2.8686
04:20:51|2.868
04:20:52|2.87
04:20:54|2.87
04:20:55|2.8723
04:20:55|2.8709
04:20:57|2.8734
04:20:58|2.8713
04:20:58|2.8744
04:21:00|2.8728
04:21:01|2.8728
04:21:01|2.8742
04:21:03|2.8734
04:21:04|2.8651
04:21:05|2.8655
04:21:06|2.8796
04:21:06|2.873
04:21:08|2.8705
04:21:09|2.8721
04:21:11|2.8795
04:21:11|2.88
04:21:12|2.8753
04:21:13|2.8786
04:21:15|2.8772
04:21:16|2.8836
04:21:17|2.8887
04:21:18|2.8887
04:21:19|2.8837
04:21:19|2.8887
04:21:21|2.8899
04:21:21|2.89
04:21:22|2.89
04:21:24|2.8949
04:21:25|2.8932
04:21:25|2.9
04:21:26|2.9
04:21:27|2.8999
04:21:29|2.8959
04:21:29|2.8956
04:21:30|2.8937
04:21:32|2.8899
04:21:32|2.8772
04:21:33|2.8715
04:21:35|2.8762
04:21:35|2.8762
04:21:36|2.8798
04:21:37|2.88
04:21:38|2.88
04:21:39|2.8877
04:21:40|2.8866
04:21:41|2.8827
04:21:43|2.8904
04:21:44|2.8941
04:21:45|2.8911
04:21:46|2.9
04:21:47|2.8994
04:21:49|2.8984
04:21:50|2.896
04:21:51|2.8958
04:21:51|2.896
04:21:53|2.8958
04:21:53|2.8909
04:21:55|2.8917
04:21:56|2.8867
04:21:57|2.884
04:21:58|2.8817
04:22:00|2.8879
04:22:01|2.8866
04:22:01|2.8852
04:22:03|2.8848
04:22:04|2.8867
04:22:05|2.8957
04:22:06|2.892
04:22:07|2.89
04:22:08|2.89
04:22:09|2.8904
04:22:10|2.8904
04:22:11|2.8924
04:22:12|2.8943
04:22:13|2.8869
04:22:14|2.8857
04:22:15|2.8801
04:22:16|2.8877
04:22:17|2.8792
04:22:18|2.8746
04:22:19|2.879
04:22:20|2.8699
04:22:22|2.8602
04:22:22|2.8606
04:22:23|2.8698
04:22:24|2.891
04:22:26|2.897
04:22:27|2.8928
04:22:27|2.8984
04:22:29|2.8993
04:22:29|2.8937
04:22:30|2.8979
04:22:31|2.896
04:22:32|2.8977
04:22:33|2.9021
04:22:35|2.91
04:22:36|2.9096
04:22:36|2.9047
04:22:37|2.9036
04:22:38|2.91
04:22:39|2.91
04:22:40|2.9139
04:22:41|2.9112
04:22:42|2.9139
04:22:44|2.9121
04:22:45|2.914
04:22:46|2.914
04:22:47|2.9171
04:22:49|2.9199
04:22:50|2.9222
04:22:51|2.9229
04:22:52|2.9209
04:22:54|2.93
04:22:55|2.93
04:22:56|2.9235
04:22:56|2.9299
04:22:58|2.929
04:22:59|2.9303
04:23:00|2.9399
04:23:00|2.9397
04:23:02|2.94
04:23:02|2.9401
04:23:04|2.9463
04:23:06|2.9462
04:23:07|2.9497
04:23:08|2.9499
04:23:08|2.9442
04:23:10|2.95
04:23:11|2.9484
04:23:12|2.9483
04:23:12|2.94
04:23:13|2.9419
04:23:14|2.9429
04:23:15|2.9427
04:23:17|2.9399
04:23:18|2.9322
04:23:19|2.9315
04:23:19|2.936
04:23:20|2.9383
04:23:21|2.94
04:23:23|2.9399
04:23:23|2.9398
04:23:25|2.9427
04:23:25|2.939
04:23:26|2.94
04:23:27|2.936
04:23:28|2.942
04:23:30|2.9427
04:23:30|2.9427
04:23:31|2.9427
04:23:33|2.9366
04:23:34|2.935
04:23:35|2.9394
04:23:35|2.9385
04:23:36|2.9393
04:23:37|2.9324
04:23:39|2.9301
04:23:39|2.9353
04:23:40|2.9301
04:23:41|2.93
04:23:42|2.9301
04:23:44|2.9302
04:23:45|2.9352
04:23:46|2.9359
04:23:47|2.9326
04:23:49|2.9322
04:23:50|2.9302
04:23:51|2.9302
04:23:52|2.9359
04:23:54|2.9346
04:23:54|2.936
04:23:56|2.9329
04:23:57|2.937
04:23:58|2.9422
04:23:59|2.9422
04:24:00|2.9426
04:24:01|2.9424
04:24:02|2.9386
04:24:03|2.9367
04:24:04|2.9417
04:24:05|2.939
04:24:06|2.9378
04:24:07|2.941
04:24:08|2.9337
04:24:09|2.936
04:24:11|2.9352
04:24:12|2.937
04:24:12|2.94
04:24:14|2.94
04:24:15|2.9398
04:24:15|2.9302
04:24:16|2.9255
04:24:17|2.9113
04:24:18|2.9101
04:24:19|2.9035
04:24:20|2.9118
04:24:22|2.9173
04:24:23|2.9127
04:24:24|2.9172
04:24:25|2.9262
04:24:25|2.9199
04:24:27|2.9176
04:24:28|2.9197
04:24:28|2.9205
04:24:30|2.9308
04:24:30|2.9292
04:24:32|2.9243
04:24:33|2.9308
04:24:34|2.9271
04:24:34|2.9297
04:24:35|2.9302
04:24:37|2.9315
04:24:38|2.9311
04:24:39|2.9317
04:24:40|2.9317
04:24:41|2.9345
04:24:41|2.9337
04:24:42|2.9344
04:24:44|2.9338
04:24:44|2.9297
04:24:46|2.9273
04:24:48|2.9324
04:24:49|2.9315
04:24:50|2.932
04:24:51|2.9398
04:24:52|2.9404
04:24:53|2.945
04:24:54|2.9449
04:24:55|2.945
04:24:56|2.9403
04:24:57|2.9404
04:24:58|2.9404
04:24:59|2.9402
04:25:00|2.942
04:25:01|2.9402
04:25:02|2.9412
04:25:03|2.9377
04:25:04|2.9368
04:25:05|2.9316
04:25:06|2.9302
04:25:07|2.9302
04:25:08|2.9336
04:25:10|2.9317
04:25:11|2.9331
04:25:11|2.9337
04:25:13|2.9343
04:25:13|2.9355
04:25:14|2.9295
04:25:16|2.9289
04:25:16|2.9171
04:25:17|2.9289
04:25:19|2.9209
04:25:20|2.9212
04:25:20|2.9201
04:25:21|2.925
04:25:22|2.9222
04:25:23|2.9252
04:25:24|2.9234
04:25:25|2.9227
04:25:27|2.9273
04:25:27|2.924
04:25:28|2.9244
04:25:29|2.9316
04:25:31|2.9256
04:25:32|2.9234
04:25:32|2.9236
04:25:33|2.9232
04:25:34|2.9212
04:25:35|2.9159
04:25:37|2.9199
04:25:38|2.9156
04:25:38|2.923
04:25:39|2.918
04:25:40|2.9213
04:25:41|2.9178
04:25:42|2.9195
04:25:43|2.9195
04:25:44|2.9195
04:25:45|2.913
04:25:46|2.9174
04:25:48|2.9195
04:25:50|2.9244
04:25:51|2.9282
04:25:53|2.9281
04:25:54|2.9248
04:25:55|2.9276
04:25:56|2.9276
04:25:57|2.9261
04:25:58|2.9288
04:25:59|2.929
04:26:00|2.9298
04:26:01|2.9273
04:26:02|2.9299
04:26:03|2.9309
04:26:04|2.9267
04:26:05|2.9298
04:26:06|2.9298
04:26:07|2.9308
04:26:08|2.9328
04:26:09|2.93
04:26:10|2.93
04:26:11|2.9337
04:26:12|2.9309
04:26:13|2.936
04:26:14|2.9318
04:26:15|2.9314
04:26:16|2.9298
04:26:17|2.9391
04:26:18|2.9337
04:26:19|2.9306
04:26:20|2.9301
04:26:21|2.9343
04:26:22|2.9399
04:26:23|2.9385
04:26:24|2.9397
04:26:25|2.9341
04:26:26|2.9379
04:26:27|2.9348
04:26:28|2.9386
04:26:29|2.9358
04:26:30|2.9358
04:26:31|2.939
04:26:32|2.9389
04:26:33|2.94
04:26:34|2.9399
04:26:35|2.939
04:26:36|2.9364
04:26:37|2.9364
04:26:38|2.9353
04:26:39|2.9364
04:26:40|2.9364
04:26:42|2.934
04:26:42|2.9344
04:26:43|2.9301
04:26:44|2.9325
04:26:45|2.93
04:26:46|2.9274
04:26:47|2.9221
04:26:48|2.9201
04:26:50|2.9151
04:26:51|2.9153
04:26:52|2.9202
04:26:53|2.92
04:26:55|2.925
04:26:55|2.9258
04:26:57|2.9205
04:26:58|2.9299
04:26:59|2.9209
04:27:00|2.92
04:27:01|2.9183
04:27:02|2.9233
04:27:04|2.9237
04:27:05|2.9235
04:27:06|2.9216
04:27:06|2.9214
04:27:08|2.9207
04:27:09|2.9213
04:27:10|2.9188
04:27:11|2.9248
04:27:11|2.9224
04:27:13|2.9237
04:27:14|2.9227
04:27:15|2.9213
04:27:16|2.9249
04:27:17|2.9237
04:27:18|2.9299
04:27:18|2.9254
04:27:20|2.9297
04:27:21|2.928
04:27:22|2.93
04:27:22|2.9254
04:27:23|2.9294
04:27:25|2.928
04:27:25|2.9294
04:27:27|2.928
04:27:27|2.9315
04:27:30|2.9364
04:27:30|2.941
04:27:31|2.945
04:27:32|2.945
04:27:33|2.9254
04:27:35|2.9261
04:27:36|2.9239
04:27:36|2.9255
04:27:37|2.924
04:27:38|2.9208
04:27:39|2.918
04:27:41|2.9181
04:27:41|2.9196
04:27:43|2.918
04:27:43|2.9181
04:27:44|2.9221
04:27:45|2.9218
04:27:47|2.9199
04:27:47|2.9116
04:27:48|2.9064
04:27:51|2.9065
04:27:51|2.9193
04:27:52|2.9091
04:27:53|2.9084
04:27:55|2.9101
04:27:57|2.9054
04:27:58|2.9
04:27:59|2.9065
04:28:00|2.9065
04:28:01|2.9058
04:28:02|2.9105
04:28:03|2.913
04:28:04|2.9127
04:28:05|2.9159
04:28:06|2.914
04:28:07|2.9126
04:28:08|2.912
04:28:09|2.912
04:28:10|2.9098
04:28:11|2.9122
04:28:13|2.908
04:28:14|2.9107
04:28:15|2.9119
04:28:15|2.9066
04:28:17|2.901
04:28:18|2.905
04:28:19|2.9053
04:28:20|2.9051
04:28:21|2.9089
04:28:22|2.9086
04:28:23|2.9067
04:28:24|2.9052
04:28:25|2.9063
04:28:26|2.9051
04:28:27|2.9086
04:28:28|2.9077
04:28:29|2.9063
04:28:30|2.9084
04:28:31|2.91
04:28:32|2.9099
04:28:33|2.9089
04:28:34|2.9089
04:28:35|2.9089
04:28:37|2.9076
04:28:38|2.9089
04:28:39|2.9089
04:28:39|2.9073
04:28:40|2.9019
04:28:42|2.9073
04:28:42|2.9076
04:28:43|2.905
04:28:45|2.9051
04:28:45|2.9053
04:28:46|2.9076
04:28:47|2.9059
04:28:48|2.9057
04:28:50|2.9056
04:28:51|2.9076
04:28:53|2.9126
04:28:54|2.9139
04:28:55|2.9168
04:28:56|2.918
04:28:57|2.918
04:28:58|2.9183
04:28:59|2.9182
04:29:00|2.9161
04:29:01|2.915
04:29:03|2.9173
04:29:07|2.916
04:29:07|2.9184
04:29:08|2.9252
04:29:10|2.9208
04:29:11|2.915
04:29:12|2.9198
04:29:13|2.9198
04:29:14|2.9181
04:29:15|2.9182
04:29:17|2.9176
04:29:18|2.918
04:29:19|2.918
04:29:19|2.9179
04:29:20|2.9181
04:29:21|2.9181
04:29:23|2.9164
04:29:23|2.9152
04:29:25|2.915
04:29:26|2.9155
04:29:26|2.9157
04:29:27|2.9161
04:29:29|2.9156
04:29:29|2.9156
04:29:30|2.9147
04:29:31|2.9168
04:29:33|2.9168
04:29:33|2.9168
04:29:34|2.911
04:29:36|2.911
04:29:37|2.9111
04:29:37|2.9127
04:29:38|2.9147
04:29:40|2.915
04:29:41|2.9153
04:29:41|2.9153
04:29:43|2.9178
04:29:44|2.9151
04:29:44|2.9156
04:29:46|2.912
04:29:47|2.9189
04:29:47|2.9149
04:29:49|2.9148
04:29:49|2.912
04:29:50|2.91
04:29:52|2.9144
04:29:54|2.9133
04:29:55|2.9122
04:29:56|2.9122
04:29:57|2.9136
04:29:58|2.9123
04:29:59|2.9082
04:30:00|2.9073
04:30:01|2.905
04:30:02|2.907
04:30:03|2.9083
04:30:04|2.9101
04:30:05|2.9073
04:30:06|2.9108
04:30:07|2.909
04:30:08|2.909
04:30:10|2.9072
04:30:10|2.905
04:30:12|2.9072
04:30:13|2.906
04:30:14|2.9073
04:30:14|2.9051
04:30:15|2.9007
04:30:16|2.9046
04:30:17|2.9006
04:30:18|2.9047
04:30:20|2.9006
04:30:22|2.9006
04:30:22|2.904
04:30:23|2.9006
04:30:25|2.9006
04:30:25|2.9002
04:30:27|2.9002
04:30:27|2.9003
04:30:29|2.9003
04:30:30|2.9002
04:30:31|2.9033
04:30:31|2.9028
04:30:33|2.9036
04:30:33|2.9025
04:30:34|2.9039
04:30:36|2.9039
04:30:36|2.9043
04:30:37|2.9056
04:30:38|2.9045
04:30:39|2.9001
04:30:40|2.9002
04:30:42|2.9002
04:30:42|2.9001
04:30:43|2.9
04:30:44|2.895
04:30:46|2.8785
04:30:47|2.863
04:30:47|2.8649
04:30:48|2.8676
04:30:49|2.8676
04:30:50|2.8665
04:30:51|2.8633
04:30:53|2.8624
04:30:55|2.8604
04:30:55|2.8573
04:30:56|2.8552
04:30:58|2.8539
04:30:59|2.8262
04:31:00|2.83
04:31:01|2.8355
04:31:02|2.8321
04:31:03|2.83
04:31:03|2.838
04:31:04|2.8372
04:31:05|2.8579
04:31:07|2.8383
04:31:07|2.8377
04:31:09|2.8397
04:31:10|2.84
04:31:11|2.84
04:31:11|2.8396
04:31:13|2.84
04:31:14|2.85
04:31:14|2.8537
04:31:16|2.8558
04:31:17|2.8468
04:31:18|2.8542
04:31:18|2.8558
04:31:20|2.8522
04:31:21|2.8496
04:31:22|2.8538
04:31:22|2.8539
04:31:24|2.8567
04:31:25|2.8567
04:31:26|2.8584
04:31:27|2.855
04:31:27|2.8499
04:31:28|2.8528
04:31:30|2.8394
04:31:31|2.8395
04:31:32|2.8405
04:31:33|2.8403
04:31:34|2.8301
04:31:35|2.8372
04:31:36|2.8394
04:31:36|2.8366
04:31:38|2.8366
04:31:39|2.8418
04:31:39|2.8417
04:31:41|2.8369
04:31:41|2.8437
04:31:42|2.8457
04:31:43|2.8438
04:31:44|2.8366
04:31:45|2.8395
04:31:47|2.8432
04:31:48|2.8432
04:31:49|2.85
04:31:50|2.8408
04:31:50|2.8395
04:31:52|2.8423
04:31:53|2.8479
04:31:55|2.8479
04:31:56|2.8437
04:31:57|2.8421
04:31:58|2.8361
04:32:00|2.8376
04:32:01|2.8395
04:32:02|2.836
04:32:03|2.836
04:32:05|2.8361
04:32:05|2.836
04:32:07|2.8394
04:32:07|2.8395
04:32:08|2.8446
04:32:10|2.8492
04:32:11|2.8492
04:32:12|2.8375
04:32:12|2.837
04:32:13|2.8376
04:32:15|2.836
04:32:15|2.8349
04:32:16|2.8322
04:32:17|2.834
04:32:19|2.83
04:32:19|2.8304
04:32:21|2.8206
04:32:21|2.8197
04:32:22|2.8197
04:32:24|2.8207
04:32:24|2.8193
04:32:25|2.8206
04:32:27|2.8245
04:32:27|2.8285
04:32:29|2.8314
04:32:30|2.8277
04:32:30|2.837
04:32:32|2.8375
04:32:32|2.8376
04:32:33|2.8419
04:32:34|2.8351
04:32:36|2.8361
04:32:36|2.8331
04:32:37|2.8362
04:32:38|2.8362
04:32:39|2.8306
04:32:40|2.8338
04:32:41|2.83
04:32:42|2.8318
04:32:43|2.8278
04:32:45|2.8312
04:32:45|2.8302
04:32:46|2.8301
04:32:47|2.8301
04:32:49|2.8302
04:32:50|2.8303
04:32:51|2.8307
04:32:51|2.8331
04:32:52|2.8309
04:32:53|2.8309
04:32:55|2.8305
04:32:57|2.8365
04:32:58|2.8365
04:32:59|2.842
04:33:01|2.8347
04:33:03|2.8369
04:33:03|2.8368
04:33:05|2.8342
04:33:06|2.8377
04:33:07|2.8466
04:33:08|2.8502
04:33:09|2.8506
04:33:09|2.8549
04:33:10|2.8586
04:33:12|2.8628
04:33:13|2.8583
04:33:14|2.8581
04:33:15|2.8588
04:33:16|2.851
04:33:17|2.8486
04:33:18|2.85
04:33:19|2.8599
04:33:20|2.8597
04:33:21|2.8597
04:33:23|2.8567
04:33:24|2.855
04:33:25|2.859
04:33:25|2.86
04:33:27|2.8563
04:33:32|2.8562
04:33:33|2.8604
04:33:34|2.8602
04:33:35|2.8602
04:33:36|2.8602
04:33:36|2.858
04:33:38|2.8565
04:33:39|2.8595
04:33:40|2.8604
04:33:41|2.8925
04:33:42|2.889
04:33:43|2.8793
04:33:44|2.8787
04:33:45|2.8802
04:33:46|2.8835
04:33:47|2.8828
04:33:48|2.8835
04:33:49|2.8881
04:33:50|2.888
04:33:51|2.8911
04:33:52|2.8882
04:33:53|2.8865
04:33:54|2.8931
04:33:56|2.8957
04:33:56|2.892
04:33:58|2.8928
04:33:59|2.8949
04:34:00|2.8949
04:34:01|2.8981
04:34:01|2.8964
04:34:03|2.8968
04:34:04|2.8996
04:34:05|2.8979
04:34:05|2.8969
04:34:06|2.8996
04:34:07|2.8996
04:34:09|2.8969
04:34:10|2.8927
04:34:12|2.8924
04:34:12|2.8889
04:34:13|2.8881
04:34:14|2.8829
04:34:15|2.8825
04:34:17|2.8791
04:34:17|2.8799
04:34:18|2.8749
04:34:19|2.8749
04:34:20|2.8898
04:34:22|2.8788
04:34:23|2.8816
04:34:24|2.88
04:34:24|2.8747
04:34:26|2.8752
04:34:26|2.8794
04:34:28|2.8796
04:34:28|2.8794
04:34:30|2.8794
04:34:31|2.8779
04:34:34|2.8712
04:34:35|2.8723
04:34:35|2.8723
04:34:37|2.8755
04:34:37|2.87
04:34:39|2.8695
04:34:39|2.865
04:34:41|2.8657
04:34:42|2.865
04:34:43|2.8689
04:34:44|2.8678
04:34:44|2.8701
04:34:46|2.8665
04:34:46|2.8647
04:34:47|2.868
04:34:49|2.868
04:34:49|2.8667
04:34:51|2.8667
04:34:51|2.8629
04:34:53|2.8654
04:34:54|2.8672
04:34:54|2.8632
04:34:55|2.8647
04:34:58|2.8663
04:34:59|2.868
04:35:01|2.8652
04:35:02|2.8682
04:35:03|2.8682
04:35:03|2.8731
04:35:04|2.8786
04:35:06|2.8786
04:35:07|2.8753
04:35:08|2.8786
04:35:08|2.8786
04:35:10|2.8795
04:35:10|2.8796
04:35:12|2.8748
04:35:13|2.877
04:35:13|2.8734
04:35:14|2.8772
04:35:15|2.8552
04:35:17|2.8529
04:35:18|2.8516
04:35:19|2.8506
04:35:20|2.852
04:35:21|2.8519
04:35:22|2.8465
04:35:24|2.8488
04:35:24|2.846
04:35:26|2.8425
04:35:26|2.8483
04:35:27|2.8485
04:35:28|2.8485
04:35:29|2.8511
04:35:31|2.8453
04:35:31|2.8536
04:35:32|2.8536
04:35:33|2.8466
04:35:34|2.8752
04:35:35|2.88
04:35:37|2.8788
04:35:38|2.8755
04:35:38|2.8699
04:35:39|2.8685
04:35:41|2.8691
04:35:41|2.8732
04:35:43|2.8732
04:35:43|2.8746
04:35:44|2.8717
04:35:46|2.8746
04:35:46|2.8727
04:35:47|2.8732
04:35:50|2.8755
04:35:51|2.8755
04:35:51|2.8737
04:35:52|2.8754
04:35:53|2.8755
04:35:55|2.8753
04:35:55|2.8737
04:35:56|2.8755
04:35:58|2.8754
04:36:00|2.874
04:36:01|2.8741
04:36:03|2.8689
04:36:04|2.8728
04:36:05|2.8726
04:36:07|2.8722
04:36:08|2.8682
04:36:08|2.871
04:36:10|2.871
04:36:10|2.8723
04:36:12|2.8723
04:36:13|2.8696
04:36:14|2.8656
04:36:15|2.868
04:36:15|2.8693
04:36:17|2.8698
04:36:18|2.8698
04:36:19|2.8713
04:36:21|2.8656
04:36:22|2.8656
04:36:23|2.8656
04:36:24|2.8606
04:36:25|2.8652
04:36:26|2.8653
04:36:27|2.8668
04:36:28|2.8682
04:36:29|2.865
04:36:30|2.865
04:36:31|2.8653
04:36:32|2.8655
04:36:33|2.8655
04:36:34|2.8655
04:36:35|2.8688
04:36:36|2.8686
04:36:36|2.8693
04:36:38|2.8701
04:36:38|2.8675
04:36:40|2.8683
04:36:44|2.8657
04:36:44|2.868
04:36:46|2.865
04:36:47|2.8685
04:36:47|2.8685
04:36:48|2.868
04:36:49|2.8679
04:36:50|2.8633
04:36:51|2.8629
04:36:52|2.8655
04:36:53|2.8641
04:36:54|2.864
04:36:56|2.864
04:36:56|2.8668
04:36:58|2.868
04:36:59|2.8683
04:37:01|2.8685
04:37:02|2.8641
04:37:04|2.8641
04:37:04|2.8668
04:37:06|2.8642
04:37:07|2.8642
04:37:08|2.8669
04:37:08|2.8741
04:37:10|2.88
04:37:11|2.8813
04:37:11|2.8829
04:37:12|2.8859
04:37:13|2.8859
04:37:15|2.8798
04:37:16|2.87
04:37:17|2.8741
04:37:18|2.8
04:37:19|2.8144
04:37:20|2.8244
04:37:21|2.8265
04:37:22|2.8304
04:37:23|2.8277
04:37:24|2.8297
04:37:25|2.8302
04:37:26|2.8304
04:37:27|2.8316
04:37:28|2.8357
04:37:30|2.824
04:37:31|2.8224
04:37:32|2.8249
04:37:34|2.8094
04:37:34|2.8173
04:37:35|2.8138
04:37:37|2.8181
04:37:37|2.813
04:37:38|2.8159
04:37:39|2.816
04:37:41|2.8032
04:37:41|2.8063
04:37:42|2.81
04:37:43|2.81
04:37:44|2.8129
04:37:46|2.8156
04:37:46|2.8191
04:37:47|2.8184
04:37:48|2.8123
04:37:50|2.81
04:37:51|2.8141
04:37:51|2.81
04:37:52|2.8141
04:37:53|2.8107
04:37:55|2.8131
04:37:55|2.8101
04:37:57|2.8129
04:37:57|2.8129
04:37:58|2.8102
04:38:00|2.8162
04:38:02|2.8261
04:38:03|2.8266
04:38:05|2.8223
04:38:06|2.8214
04:38:07|2.823
04:38:08|2.823
04:38:09|2.8293
04:38:10|2.8293
04:38:11|2.829
04:38:12|2.8488
04:38:13|2.8526
04:38:14|2.8488
04:38:14|2.8495
04:38:15|2.8495
04:38:18|2.8561
04:38:18|2.8402
04:38:20|2.8455
04:38:21|2.8453
04:38:22|2.8304
04:38:23|2.834
04:38:24|2.8335
04:38:26|2.8286
04:38:26|2.8309
04:38:28|2.8309
04:38:29|2.8289
04:38:30|2.8286
04:38:31|2.827
04:38:32|2.8295
04:38:33|2.8264
04:38:34|2.8291
04:38:35|2.8282
04:38:36|2.826
04:38:37|2.8288
04:38:38|2.8261
04:38:39|2.8321
04:38:40|2.8321
04:38:41|2.8321
04:38:42|2.8342
04:38:43|2.8331
04:38:44|2.8306
04:38:45|2.8274
04:38:46|2.8388
04:38:47|2.8495
04:38:48|2.8414
04:38:50|2.8491
04:38:50|2.8484
04:38:51|2.846
04:38:53|2.85
04:38:53|2.8449
04:38:55|2.8449
04:38:56|2.8471
04:38:57|2.8472
04:38:57|2.8472
04:38:59|2.8496
04:38:59|2.8474
04:39:02|2.8475
04:39:03|2.8496
04:39:04|2.8382
04:39:05|2.8388
04:39:07|2.8372
04:39:08|2.8372
04:39:09|2.8394
04:39:09|2.8435
04:39:11|2.8435
04:39:12|2.8357
04:39:13|2.8405
04:39:13|2.8413
04:39:14|2.8413
04:39:16|2.8393
04:39:16|2.8343
04:39:18|2.8345
04:39:19|2.8354
04:39:19|2.8358
04:39:21|2.8357
04:39:22|2.8402
04:39:23|2.8404
04:39:24|2.8404
04:39:25|2.8433
04:39:26|2.8433
04:39:27|2.8433
04:39:28|2.8432
04:39:29|2.84
04:39:30|2.8395
04:39:35|2.8421
04:39:36|2.8433
04:39:37|2.8433
04:39:38|2.8405
04:39:39|2.8433
04:39:40|2.8437
04:39:42|2.8413
04:39:42|2.841
04:39:43|2.841
04:39:44|2.839
04:39:45|2.8383
04:39:46|2.8388
04:39:47|2.8355
04:39:49|2.8409
04:39:50|2.8409
04:39:50|2.8366
04:39:52|2.8366
04:39:52|2.8372
04:39:54|2.8371
04:39:54|2.8371
04:39:56|2.8399
04:39:56|2.8375
04:39:57|2.8399
04:39:59|2.8372
04:40:00|2.8398
04:40:00|2.8399
04:40:03|2.841
04:40:04|2.8496
04:40:05|2.848
04:40:05|2.8497
04:40:07|2.8475
04:40:08|2.8476
04:40:09|2.85
04:40:09|2.8481
04:40:10|2.8509
04:40:12|2.8472
04:40:13|2.8588
04:40:13|2.8646
04:40:16|2.8658
04:40:16|2.8613
04:40:17|2.8613
04:40:19|2.8572
04:40:19|2.8606
04:40:22|2.8679
04:40:23|2.8668
04:40:24|2.8679
04:40:25|2.8679
04:40:26|2.8698
04:40:27|2.8696
04:40:28|2.87
04:40:29|2.8694
04:40:30|2.87
04:40:31|2.87
04:40:32|2.8711
04:40:33|2.876
04:40:34|2.8757
04:40:35|2.8707
04:40:36|2.8706
04:40:37|2.8701
04:40:39|2.8757
04:40:39|2.8715
04:40:40|2.876
04:40:41|2.8759
04:40:43|2.8754
04:40:44|2.8755
04:40:45|2.8759
04:40:46|2.8759
04:40:47|2.8759
04:40:48|2.8759
04:40:48|2.8759
04:40:50|2.8759
04:40:51|2.8759
04:40:52|2.8782
04:40:52|2.8759
04:40:54|2.8759
04:40:55|2.8791
04:40:56|2.88
04:40:56|2.88
04:40:57|2.8799
04:40:58|2.877
04:41:01|2.8758
04:41:01|2.8714
04:41:03|2.88
04:41:05|2.8736
04:41:06|2.88
04:41:07|2.88
04:41:08|2.8718
04:41:09|2.881
04:41:10|2.8802
04:41:11|2.8802
04:41:12|2.88
04:41:13|2.8795
04:41:14|2.88
04:41:15|2.88
04:41:16|2.88
04:41:17|2.883
04:41:18|2.8807
04:41:19|2.8822
04:41:19|2.883
04:41:21|2.8831
04:41:24|2.8805
04:41:25|2.883
04:41:25|2.8807
04:41:26|2.8842
04:41:28|2.8841
04:41:28|2.8837
04:41:29|2.8842
04:41:31|2.8841
04:41:31|2.8838
04:41:32|2.8862
04:41:34|2.8851
04:41:35|2.8844
04:41:36|2.8879
04:41:37|2.89
04:41:39|2.89
04:41:39|2.8865
04:41:40|2.89
04:41:41|2.89
04:41:43|2.89
04:41:43|2.89
04:41:44|2.891
04:41:45|2.8921
04:41:47|2.893
04:41:47|2.891
04:41:49|2.8893
04:41:50|2.8894
04:41:51|2.8896
04:41:52|2.8897
04:41:53|2.9
04:41:53|2.9
04:41:54|2.8975
04:41:55|2.9
04:41:56|2.9008
04:41:58|2.9007
04:41:58|2.9007
04:42:00|2.9009
04:42:00|2.9
04:42:01|2.9
04:42:03|2.901
04:42:05|2.901
04:42:06|2.9076
04:42:07|2.9011
04:42:08|2.903
04:42:09|2.9024
04:42:10|2.9026
04:42:11|2.9044
04:42:11|2.9012
04:42:13|2.9009
04:42:14|2.9033
04:42:16|2.8993
04:42:17|2.8997
04:42:18|2.8983
04:42:19|2.8866
04:42:19|2.8904
04:42:21|2.8858
04:42:22|2.8904
04:42:23|2.8908
04:42:25|2.8853
04:42:25|2.8878
04:42:27|2.8878
04:42:28|2.8926
04:42:28|2.8878
04:42:29|2.8883
04:42:31|2.8853
04:42:31|2.8803
04:42:32|2.876
04:42:34|2.874
04:42:34|2.8767
04:42:36|2.8744
04:42:36|2.88
04:42:37|2.8717
04:42:38|2.8736
04:42:40|2.8872
04:42:41|2.88
04:42:42|2.8858
04:42:42|2.8846
04:42:44|2.8846
04:42:45|2.8875
04:42:46|2.8875
04:42:46|2.8833
04:42:47|2.8859
04:42:48|2.8846
04:42:49|2.88
04:42:50|2.8879
04:42:51|2.8875
04:42:52|2.88
04:42:53|2.8812
04:42:54|2.884
04:42:55|2.881
04:42:56|2.8788
04:42:57|2.8787
04:42:58|2.882
04:42:59|2.8808
04:43:00|2.8808
04:43:02|2.8808
04:43:03|2.8833
04:43:04|2.8805
04:43:05|2.8817
04:43:06|2.88
04:43:08|2.8699
04:43:09|2.8713
04:43:10|2.8701
04:43:11|2.8696
04:43:12|2.8696
04:43:14|2.8678
04:43:15|2.8687
04:43:17|2.8657
04:43:17|2.8682
04:43:18|2.8665
04:43:20|2.868
04:43:20|2.8652
04:43:21|2.8652
04:43:22|2.8652
04:43:23|2.8652
04:43:24|2.8581
04:43:26|2.8675
04:43:27|2.8648
04:43:27|2.8648
04:43:28|2.8621
04:43:30|2.8651
04:43:31|2.8645
04:43:32|2.8611
04:43:33|2.8651
04:43:34|2.8651
04:43:35|2.861
04:43:36|2.8646
04:43:37|2.8627
04:43:38|2.8651
04:43:39|2.8629
04:43:40|2.8629
04:43:41|2.8629
04:43:42|2.8694
04:43:43|2.8628
04:43:44|2.8613
04:43:45|2.8605
04:43:46|2.8612
04:43:47|2.866
04:43:48|2.86
04:43:49|2.8602
04:43:50|2.8645
04:43:51|2.8651
04:43:52|2.8651
04:43:53|2.8647
04:43:54|2.8651
04:43:55|2.8614
04:43:56|2.86
04:43:57|2.86
04:43:58|2.8634
04:43:59|2.8634
04:44:00|2.8634
04:44:01|2.8634
04:44:02|2.8645
04:44:03|2.8694
04:44:04|2.8694
04:44:05|2.8694
04:44:07|2.8694
04:44:08|2.8708
04:44:09|2.8753
04:44:10|2.8716
04:44:11|2.8743
04:44:12|2.8743
04:44:14|2.8766
04:44:14|2.8796
04:44:15|2.8798
04:44:17|2.8799
04:44:17|2.8852
04:44:19|2.8855
04:44:20|2.8977
04:44:21|2.8912
04:44:22|2.8964
04:44:24|2.8946
04:44:24|2.8995
04:44:25|2.894
04:44:26|2.8957
04:44:27|2.898
04:44:29|2.8995
04:44:30|2.9038
04:44:30|2.902
04:44:32|2.8957
04:44:33|2.8998
04:44:34|2.8998
04:44:35|2.8998
04:44:37|2.9098
04:44:38|2.9088
04:44:38|2.9095
04:44:40|2.9098
04:44:41|2.9095
04:44:42|2.9095
04:44:43|2.9095
04:44:44|2.91
04:44:46|2.91
04:44:46|2.9141
04:44:47|2.9144
04:44:49|2.917
04:44:49|2.917
04:44:51|2.9199
04:44:51|2.9176
04:44:53|2.92
04:44:53|2.914
04:44:54|2.9141
04:44:56|2.9141
04:44:57|2.9177
04:44:57|2.9189
04:44:58|2.9198
04:45:00|2.92
04:45:00|2.9199
04:45:01|2.92
04:45:02|2.92
04:45:03|2.9198
04:45:05|2.9198
04:45:05|2.92
04:45:07|2.92
04:45:09|2.9375
04:45:09|2.9398
04:45:11|2.9665
04:45:12|2.97
04:45:13|2.9695
04:45:14|2.9685
04:45:15|2.9707
04:45:17|2.9739
04:45:17|2.9707
04:45:19|2.9781
04:45:19|2.98
04:45:21|2.978
04:45:22|2.98
04:45:22|2.9797
04:45:24|2.98
04:45:24|2.9807
04:45:25|2.9801
04:45:26|2.98
04:45:27|2.9869
04:45:28|2.985
04:45:29|2.9869
04:45:30|2.9898
04:45:32|2.9896
04:45:33|2.986
04:45:34|2.99
04:45:35|2.9872
04:45:35|2.9888
04:45:37|2.986
04:45:37|2.99
04:45:38|2.99
04:45:39|2.99
04:45:40|2.9888
04:45:41|2.9848
04:45:42|2.9879
04:45:44|2.985
04:45:44|2.9854
04:45:45|2.988
04:45:47|2.9849
04:45:47|2.9846
04:45:49|2.9802
04:45:50|2.9831
04:45:51|2.9824
04:45:51|2.98
04:45:52|2.9824
04:45:54|2.98
04:45:54|2.9809
04:45:55|2.9801
04:45:56|2.9799
04:45:58|2.98
04:45:58|2.9799
04:46:00|2.9786
04:46:01|2.9799
04:46:02|2.9845
04:46:03|2.9842
04:46:03|2.9785
04:46:05|2.9828
04:46:06|2.99
04:46:07|2.99
04:46:09|2.9894
04:46:10|2.9894
04:46:11|2.9895
04:46:11|2.9911
04:46:13|2.9909
04:46:14|2.9895
04:46:14|2.9921
04:46:16|2.9905
04:46:17|2.9879
04:46:18|2.9919
04:46:19|2.99
04:46:20|2.9856
04:46:21|2.9862
04:46:22|2.9897
04:46:23|2.9842
04:46:24|2.9883
04:46:24|2.9886
04:46:25|2.9887
04:46:27|2.9863
04:46:28|2.9892
04:46:29|2.9856
04:46:30|2.9896
04:46:31|2.9899
04:46:32|2.983
04:46:33|2.983
04:46:34|2.9863
04:46:35|2.9879
04:46:37|2.9873
04:46:37|2.9869
04:46:38|2.9801
04:46:39|2.9761
04:46:40|2.9879
04:46:42|2.9767
04:46:42|2.9801
04:46:44|2.9855
04:46:44|2.9853
04:46:45|2.9754
04:46:47|2.979
04:46:48|2.9843
04:46:49|2.9857
04:46:50|2.9855
04:46:50|2.9848
04:46:51|2.9815
04:46:53|2.9853
04:46:54|2.9795
04:46:55|2.9798
04:46:56|2.9802
04:46:56|2.9803
04:46:58|2.983
04:46:59|2.983
04:47:00|2.9831
04:47:01|2.9832
04:47:02|2.9832
04:47:03|2.9832
04:47:04|2.9843
04:47:05|2.984
04:47:06|2.9832
04:47:07|2.9827
04:47:08|2.9827
04:47:10|2.984
04:47:11|2.9778
04:47:13|2.9779
04:47:14|2.9779
04:47:15|2.9778
04:47:16|2.9775
04:47:17|2.973
04:47:18|2.968
04:47:20|2.9675
04:47:21|2.968
04:47:22|2.9679
04:47:23|2.9815
04:47:23|2.9814
04:47:25|2.9704
04:47:26|2.9879
04:47:27|2.9928
04:47:28|2.9931
04:47:29|2.9959
04:47:30|2.9972
04:47:31|2.9995
04:47:32|2.9995
04:47:33|3.
04:47:34|3.
04:47:35|3.02
04:47:37|3.0149
04:47:37|3.0013
04:47:38|3.0075
04:47:40|3.0125
04:47:41|3.0193
04:47:42|3.0134
04:47:42|3.0152
04:47:44|3.0079
04:47:45|3.0192
04:47:45|3.0178
04:47:46|3.02
04:47:48|3.0201
04:47:48|3.0265
04:47:49|3.0286
04:47:50|3.0367
04:47:52|3.039
04:47:52|3.02
04:47:54|3.0204
04:47:55|3.0204
04:47:55|3.0198
04:47:56|3.0109
04:47:58|3.0121
04:47:59|3.0135
04:48:00|3.0177
04:48:00|3.0135
04:48:02|3.
04:48:03|3.0052
04:48:04|3.
04:48:05|3.0046
04:48:05|3.0003
04:48:07|3.0038
04:48:09|2.9939
04:48:11|2.993
04:48:12|2.997
04:48:13|3.
04:48:14|2.9983
04:48:15|2.9997
04:48:17|2.9945
04:48:18|3.
04:48:19|3.0156
04:48:20|3.0124
04:48:21|3.0165
04:48:22|3.0173
04:48:23|3.02
04:48:24|3.0238
04:48:25|3.0196
04:48:26|3.0245
04:48:27|3.0247
04:48:28|3.0542
04:48:29|3.0511
04:48:31|3.0545
04:48:31|3.0673
04:48:33|3.0745
04:48:34|3.0703
04:48:35|3.0413
04:48:36|3.0496
04:48:37|3.0415
04:48:38|3.044
04:48:39|3.0431
04:48:39|3.05
04:48:41|3.0399
04:48:41|3.0381
04:48:43|3.0399
04:48:44|3.0562
04:48:44|3.058
04:48:45|3.0602
04:48:47|3.0506
04:48:47|3.0593
04:48:49|3.057
04:48:50|3.0536
04:48:51|3.0499
04:48:51|3.0447
04:48:52|3.0444
04:48:54|3.0773
04:48:54|3.05
04:48:56|3.0448
04:48:56|3.0637
04:48:58|3.0579
04:48:58|3.0623
04:49:00|2.9999
04:49:01|2.997
04:49:02|3.
04:49:03|2.9991
04:49:05|3.007
04:49:05|3.0122
04:49:06|3.0145
04:49:07|3.0378
04:49:08|3.0314
04:49:09|3.023
04:49:12|3.0011
04:49:13|3.003
04:49:15|3.0226
04:49:16|3.0204
04:49:17|3.0187
04:49:18|3.0102
04:49:19|3.0179
04:49:20|3.0162
04:49:21|3.0204
04:49:22|3.0073
04:49:23|3.0082
04:49:24|3.0167
04:49:24|3.0135
04:49:25|3.004
04:49:26|3.0009
04:49:29|2.999
04:49:30|3.0037
04:49:30|3.0069
04:49:31|3.
04:49:33|3.0022
04:49:34|3.0056
04:49:35|3.0094
04:49:36|3.0054
04:49:37|3.0051
04:49:37|3.
04:49:39|3.014
04:49:39|3.0099
04:49:40|3.0181
04:49:42|3.0109
04:49:43|3.0108
04:49:44|3.0135
04:49:44|3.0054
04:49:46|2.99
04:49:47|2.9909
04:49:48|2.994
04:49:48|2.99
04:49:50|2.9858
04:49:51|2.9855
04:49:51|2.9805
04:49:53|2.9802
04:49:54|2.9835
04:49:55|2.9955
04:49:56|2.9834
04:49:57|2.9804
04:49:58|2.977
04:49:59|2.9977
04:50:00|3.0025
04:50:01|2.9982
04:50:02|3.0021
04:50:03|3.
04:50:04|2.9978
04:50:05|3.0028
04:50:06|3.0055
04:50:07|3.01
04:50:08|3.0102
04:50:09|3.0062
04:50:10|3.0105
04:50:11|3.009
04:50:13|3.0069
04:50:14|3.0092
04:50:15|3.0087
04:50:16|3.0128
04:50:17|3.0111
04:50:18|3.0147
04:50:19|3.0101
04:50:21|3.0112
04:50:22|3.0111
04:50:22|3.0166
04:50:23|3.017
04:50:24|3.0185
04:50:25|3.0166
04:50:26|3.02
04:50:27|3.02
04:50:29|3.02
04:50:29|3.02
04:50:31|3.0195
04:50:32|3.02
04:50:33|3.0199
04:50:33|3.02
04:50:35|3.0202
04:50:35|3.0207
04:50:36|3.0207
04:50:37|3.0199
04:50:38|3.0199
04:50:40|3.02
04:50:40|3.0247
04:50:42|3.0208
04:50:46|3.0232
04:50:48|3.0207
04:50:48|3.0231
04:50:49|3.0232
04:50:50|3.0271
04:50:51|3.0299
04:50:52|3.0208
04:50:54|3.021
04:50:54|3.0215
04:50:55|3.0212
04:50:56|3.0173
04:50:57|3.0182
04:50:59|3.0208
04:50:59|3.0171
04:51:00|3.0173
04:51:01|3.0172
04:51:02|3.0111
04:51:04|3.
04:51:04|2.9947
04:51:05|2.9985
04:51:06|2.9919
04:51:08|2.9999
04:51:10|3.0019
04:51:10|3.0015
04:51:12|3.0002
04:51:14|2.9939
04:51:15|3.
04:51:16|2.994
04:51:16|2.9985
04:51:18|2.9987
04:51:19|2.9982
04:51:20|3.
04:51:20|3.
04:51:22|2.9939
04:51:24|2.997
04:51:24|2.9932
04:51:25|2.9937
04:51:26|2.9964
04:51:27|2.9919
04:51:28|2.9919
04:51:29|2.9936
04:51:31|3.
04:51:31|2.9935
04:51:33|2.9935
04:51:33|2.9934
04:51:34|2.9985
04:51:36|2.9982
04:51:36|2.99
04:51:38|2.985
04:51:39|2.9934
04:51:40|2.9917
04:51:41|2.9875
04:51:42|2.9897
04:51:43|2.9812
04:51:44|2.9837
04:51:45|2.98
04:51:46|2.97
04:51:47|2.97
04:51:48|2.9702
04:51:49|2.9751
04:51:50|2.97
04:51:51|2.9702
04:51:52|2.9739
04:51:53|2.9723
04:51:54|2.9763
04:51:55|2.9814
04:51:56|2.9765
04:51:57|2.983
04:51:58|2.99
04:51:59|2.9881
04:52:00|2.9975
04:52:01|2.9883
04:52:02|2.9901
04:52:04|2.9888
04:52:04|2.9838
04:52:06|2.9855
04:52:06|2.9828
04:52:07|2.9882
04:52:09|2.9809
04:52:10|2.9899
04:52:10|2.9888
04:52:12|2.9854
04:52:12|2.9851
04:52:13|2.9848
04:52:15|2.9825
04:52:16|2.97
04:52:17|2.9774
04:52:18|2.98
04:52:19|2.9846
04:52:20|2.9815
04:52:21|2.9842
04:52:22|2.9825
04:52:23|2.9817
04:52:24|2.9803
04:52:25|2.9839
04:52:26|2.9852
04:52:27|2.9868
04:52:28|2.9869
04:52:30|2.9855
04:52:30|2.9896
04:52:31|2.988
04:52:33|2.9864
04:52:34|2.9832
04:52:35|2.9864
04:52:36|2.9853
04:52:37|2.99
04:52:38|2.99
04:52:39|2.9904
04:52:41|2.9878
04:52:41|2.9887
04:52:42|2.9919
04:52:43|2.9901
04:52:45|2.988
04:52:46|2.99
04:52:47|2.9999
04:52:47|2.9799
04:52:48|2.9789
04:52:49|2.98
04:52:51|2.9772
04:52:52|2.983
04:52:52|2.9847
04:52:54|2.9867
04:52:55|2.982
04:52:55|2.982
04:52:56|2.9798
04:52:58|2.9774
04:52:59|2.9819
04:52:59|2.9867
04:53:01|2.982
04:53:02|2.9828
04:53:02|2.9773
04:53:03|2.9839
04:53:04|2.985
04:53:06|2.9818
04:53:07|2.9773
04:53:08|2.989
04:53:09|2.98
04:53:10|2.9866
04:53:11|2.9852
04:53:12|2.9803
04:53:13|2.9826
04:53:14|2.98
04:53:15|2.9853
04:53:16|2.9835
04:53:17|2.9809
04:53:19|2.98
04:53:20|2.98
04:53:21|2.98
04:53:22|2.9776
04:53:23|2.9802
04:53:24|2.9772
04:53:25|2.9749
04:53:26|2.9784
04:53:27|2.9552
04:53:28|2.9647
04:53:29|2.9806
04:53:30|2.9701
04:53:31|2.9663
04:53:33|2.9672
04:53:33|2.9609
04:53:34|2.9615
04:53:35|2.949
04:53:37|2.9515
04:53:38|2.9451
04:53:39|2.951
04:53:40|2.9491
04:53:41|2.9496
04:53:42|2.9623
04:53:43|2.949
04:53:44|2.9489
04:53:45|2.9431
04:53:46|2.9333
04:53:47|2.9131
04:53:50|2.9185
04:53:50|2.9247
04:53:51|2.9554
04:53:53|2.9554
04:53:53|2.9694
04:53:54|2.9665
04:53:56|2.9597
04:53:57|2.9603
04:53:57|2.9515
04:53:58|2.948
04:53:59|2.9407
04:54:00|2.9572
04:54:02|2.9354
04:54:02|2.966
04:54:03|2.9525
04:54:05|2.9534
04:54:07|2.9557
04:54:08|2.9539
04:54:08|2.9633
04:54:10|2.9591
04:54:10|2.9569
04:54:11|2.9429
04:54:12|2.9494
04:54:13|2.9509
04:54:14|2.9446
04:54:16|2.948
04:54:18|2.9457
04:54:18|2.9457
04:54:20|2.9524
04:54:21|2.9531
04:54:21|2.9538
04:54:23|2.9579
04:54:23|2.9497
04:54:24|2.9557
04:54:25|2.9595
04:54:27|2.9599
04:54:28|2.96
04:54:28|2.96
04:54:30|2.9658
04:54:31|2.9672
04:54:32|2.9668
04:54:33|2.9615
04:54:34|2.9663
04:54:35|2.96
04:54:36|2.964
04:54:37|2.964
04:54:38|2.9699
04:54:39|2.97
04:54:40|2.96
04:54:41|2.9705
04:54:42|2.9699
04:54:43|2.9656
04:54:44|2.9654
04:54:45|2.9706
04:54:46|2.9803
04:54:48|2.9794
04:54:49|2.9741
04:54:50|2.9708
04:54:50|2.9795
04:54:51|2.9807
04:54:53|2.9791
04:54:53|2.9808
04:54:54|2.966
04:54:55|2.9777
04:54:56|2.9777
04:54:58|2.9777
04:54:59|2.9673
04:54:59|2.9737
04:55:00|2.9588
04:55:02|2.9601
04:55:03|2.9591
04:55:03|2.95
04:55:05|2.9534
04:55:05|2.9571
04:55:07|2.9488
04:55:07|2.9502
04:55:09|2.9513
04:55:10|2.98
04:55:11|2.9596
04:55:12|2.9571
04:55:13|2.9694
04:55:14|2.9624
04:55:15|2.9582
04:55:16|2.9644
04:55:17|2.9644
04:55:20|2.9634
04:55:21|2.9729
04:55:22|2.9733
04:55:23|2.9723
04:55:24|2.9662
04:55:25|2.9721
04:55:26|2.9732
04:55:27|2.9701
04:55:28|2.9675
04:55:30|2.9699
04:55:30|2.9697
04:55:31|2.9733
04:55:33|2.9593
04:55:34|2.9585
04:55:35|2.9605
04:55:35|2.9544
04:55:37|2.9545
04:55:37|2.9543
04:55:38|2.9513
04:55:40|2.9531
04:55:41|2.957
04:55:42|2.9553
04:55:43|2.9626
04:55:44|2.9502
04:55:46|2.9505
04:55:46|2.9523
04:55:48|2.9528
04:55:49|2.9531
04:55:49|2.9497
04:55:51|2.9497
04:55:52|2.95
04:55:53|2.95
04:55:54|2.9556
04:55:55|2.9531
04:55:56|2.9553
04:55:57|2.9541
04:55:58|2.9515
04:55:59|2.9541
04:56:00|2.9542
04:56:01|2.9542
04:56:02|2.9541
04:56:03|2.9542
04:56:04|2.9541
04:56:05|2.9541
04:56:07|2.9542
04:56:07|2.9556
04:56:08|2.9601
04:56:09|2.966
04:56:10|2.9693
04:56:11|2.969
04:56:13|2.969
04:56:13|2.9668
04:56:15|2.9664
04:56:15|2.9664
04:56:16|2.9666
04:56:18|2.9624
04:56:20|2.9635
04:56:20|2.9637
04:56:22|2.961
04:56:23|2.9591
04:56:24|2.9542
04:56:25|2.9515
04:56:25|2.9701
04:56:27|2.9631
04:56:27|2.9644
04:56:28|2.9597
04:56:29|2.9783
04:56:31|2.9778
04:56:32|2.9797
04:56:32|2.9797
04:56:34|2.9799
04:56:35|2.9737
04:56:36|2.9693
04:56:37|2.9799
04:56:37|2.9797
04:56:38|2.9797
04:56:40|2.9788
04:56:41|2.9775
04:56:42|2.9646
04:56:42|2.9685
04:56:44|2.9651
04:56:45|2.9678
04:56:46|2.9672
04:56:47|2.9672
04:56:48|2.9589
04:56:49|2.9638
04:56:50|2.9623
04:56:51|2.9645
04:56:51|2.9645
04:56:53|2.97
04:56:54|2.97
04:56:55|2.97
04:56:56|2.9661
04:56:57|2.9648
04:56:58|2.9638
04:56:59|2.9591
04:57:00|2.9685
04:57:02|2.9516
04:57:02|2.9522
04:57:04|2.9523
04:57:05|2.946
04:57:06|2.9444
04:57:07|2.94
04:57:08|2.9425
04:57:09|2.9333
04:57:10|2.8886
04:57:11|2.9071
04:57:12|2.9074
04:57:12|2.9064
04:57:14|2.9068
04:57:14|2.9118
04:57:16|2.9151
04:57:17|2.9134
04:57:17|2.9076
04:57:20|2.9112
04:57:21|2.9044
04:57:22|2.9011
04:57:23|2.9061
04:57:24|2.9154
04:57:26|2.9172
04:57:26|2.92
04:57:27|2.9197
04:57:29|2.9199
04:57:30|2.9149
04:57:31|2.915
04:57:31|2.9199
04:57:33|2.9197
04:57:33|2.901
04:57:35|2.9047
04:57:36|2.9012
04:57:36|2.9054
04:57:38|2.9072
04:57:39|2.9061
04:57:40|2.9025
04:57:41|2.9026
04:57:42|2.88
04:57:43|2.9007
04:57:44|2.8878
04:57:45|2.9066
04:57:46|2.8933
04:57:47|2.8993
04:57:48|2.8951
04:57:49|2.8963
04:57:50|2.8991
04:57:51|2.8992
04:57:52|2.902
04:57:53|2.9004
04:57:54|2.8996
04:57:55|2.8999
04:57:56|2.9
04:57:58|2.8991
04:57:58|2.8987
04:58:00|2.89
04:58:00|2.9024
04:58:02|2.905
04:58:02|2.9129
04:58:03|2.9073
04:58:04|2.9024
04:58:05|2.8955
04:58:06|2.901
04:58:07|2.9046
04:58:08|2.9046
04:58:09|2.8878
04:58:11|2.8975
04:58:12|2.8861
04:58:12|2.896
04:58:14|2.9023
04:58:14|2.9025
04:58:16|2.8892
04:58:17|2.8892
04:58:19|2.8999
04:58:20|2.8879
04:58:22|2.8865
04:58:23|2.8938
04:58:23|2.8948
04:58:25|2.8968
04:58:27|2.8974
04:58:28|2.9
04:58:29|2.8974
04:58:30|2.9029
04:58:31|2.9076
04:58:32|2.9056
04:58:33|2.9064
04:58:34|2.9142
04:58:35|2.913
04:58:36|2.9179
04:58:37|2.9147
04:58:38|2.92
04:58:39|2.92
04:58:41|2.9159
04:58:41|2.9214
04:58:43|2.9214
04:58:43|2.9214
04:58:44|2.92
04:58:45|2.92
04:58:47|2.9197
04:58:48|2.9161
04:58:48|2.9197
04:58:50|2.917
04:58:51|2.917
04:58:52|2.9184
04:58:53|2.9184
04:58:54|2.9184
04:58:55|2.9184
04:58:55|2.9184
04:58:57|2.915
04:58:58|2.9125
04:58:59|2.9169
04:59:00|2.9168
04:59:01|2.9168
04:59:02|2.9137
04:59:02|2.9091
04:59:04|2.9091
04:59:05|2.9087
04:59:05|2.9082
04:59:07|2.9043
04:59:08|2.9072
04:59:09|2.9082
04:59:10|2.9072
04:59:11|2.9005
04:59:11|2.9037
04:59:13|2.8982
04:59:14|2.896
04:59:15|2.8963
04:59:16|2.8958
04:59:17|2.8948
04:59:18|2.8999
04:59:19|2.9041
04:59:20|2.9037
04:59:21|2.9004
04:59:23|2.9053
04:59:24|2.903
04:59:26|2.903
04:59:27|2.903
04:59:27|2.9043
04:59:28|2.9085
04:59:30|2.9123
04:59:31|2.9123
04:59:32|2.9123
04:59:33|2.908
04:59:34|2.9112
04:59:34|2.9135
04:59:36|2.9174
04:59:36|2.9134
04:59:37|2.9134
04:59:39|2.9175
04:59:39|2.9175
04:59:40|2.92
04:59:42|2.9179
04:59:43|2.9201
04:59:43|2.9202
04:59:45|2.9214
04:59:46|2.9214
04:59:47|2.923
04:59:48|2.9214
04:59:48|2.922
04:59:50|2.9397
04:59:51|2.9341
04:59:52|2.938
04:59:52|2.9419
04:59:53|2.9426
04:59:54|2.95
04:59:56|2.9433
04:59:57|2.9426
04:59:57|2.9463
04:59:59|2.9459
05:00:00|2.9451
05:00:01|2.9435
05:00:02|2.9431
05:00:03|2.9469
05:00:04|2.947
05:00:05|2.9422
05:00:06|2.9422
05:00:06|2.9449
05:00:08|2.9431
05:00:08|2.9431
05:00:10|2.9449
05:00:11|2.95
05:00:12|2.95
05:00:13|2.9469
05:00:14|2.9451
05:00:16|2.9455
05:00:17|2.9538
05:00:18|2.955
05:00:19|2.9535
05:00:19|2.9598
05:00:20|2.9659
05:00:23|2.9673
05:00:24|2.9699
05:00:25|2.9771
05:00:26|2.9758
05:00:27|2.9719
05:00:29|2.9672
05:00:30|2.9671
05:00:31|2.962
05:00:32|2.964
05:00:33|2.959
05:00:34|2.9568
05:00:35|2.9616
05:00:36|2.9616
05:00:37|2.9629
05:00:38|2.9568
05:00:40|2.9512
05:00:40|2.9583
05:00:42|2.9569
05:00:43|2.9569
05:00:43|2.9583
05:00:44|2.9569
05:00:45|2.9539
05:00:46|2.956
05:00:47|2.9591
05:00:48|2.958
05:00:49|2.9591
05:00:50|2.9591
05:00:51|2.9533
05:00:52|2.9546
05:00:53|2.953
05:00:54|2.9549
05:00:56|2.9509
05:00:56|2.9506
05:00:58|2.9505
05:00:58|2.9374
05:00:59|2.9413
05:01:01|2.95
05:01:01|2.9457
05:01:02|2.8854
05:01:04|2.9041
05:01:05|2.9178
05:01:06|2.9105
05:01:07|2.9025
05:01:09|2.9122
05:01:09|2.9099
05:01:10|2.9063
05:01:11|2.9141
05:01:13|2.9335
05:01:14|2.9334
05:01:15|2.9326
05:01:15|2.9405
05:01:17|2.9412
05:01:18|2.9334
05:01:18|2.93
05:01:20|2.9177
05:01:20|2.9248
05:01:22|2.9207
05:01:24|2.9212
05:01:24|2.9187
05:01:26|2.9227
05:01:27|2.9188
05:01:28|2.9188
05:01:30|2.9236
05:01:30|2.926
05:01:31|2.924
05:01:32|2.9228
05:01:34|2.9228
05:01:35|2.9249
05:01:36|2.9228
05:01:37|2.9183
05:01:38|2.9183
05:01:39|2.9188
05:01:40|2.9184
05:01:41|2.9184
05:01:42|2.9184
05:01:43|2.9184
05:01:44|2.9182
05:01:45|2.9184
05:01:46|2.9157
05:01:47|2.9153
05:01:48|2.9135
05:01:48|2.915
05:01:50|2.9105
05:01:51|2.9099
05:01:51|2.9128
05:01:53|2.9138
05:01:53|2.9105
05:01:56|2.9143
05:01:56|2.9062
05:01:57|2.9117
05:01:58|2.909
05:02:00|2.9105
05:02:01|2.9163
05:02:02|2.9119
05:02:02|2.9162
05:02:04|2.9136
05:02:04|2.9101
05:02:06|2.9133
05:02:06|2.9153
05:02:08|2.9153
05:02:09|2.914
05:02:10|2.9159
05:02:11|2.9171
05:02:11|2.9141
05:02:12|2.9171
05:02:13|2.9142
05:02:14|2.9133
05:02:15|2.9242
05:02:16|2.9358
05:02:18|2.9281
05:02:18|2.9254
05:02:19|2.9126
05:02:20|2.9126
05:02:21|2.9189
05:02:23|2.9216
05:02:24|2.9181
05:02:26|2.9188
05:02:27|2.9273
05:02:27|2.9188
05:02:29|2.9199
05:02:29|2.9167
05:02:30|2.9155
05:02:32|2.9189
05:02:33|2.9241
05:02:34|2.9284
05:02:35|2.9205
05:02:36|2.9248
05:02:38|2.9268
05:02:39|2.9312
05:02:40|2.9299
05:02:41|2.9321
05:02:42|2.9304
05:02:42|2.9355
05:02:43|2.9354
05:02:44|2.9425
05:02:45|2.9396
05:02:46|2.9399
05:02:47|2.942
05:02:49|2.942
05:02:49|2.9488
05:02:51|2.95
05:02:52|2.95
05:02:52|2.9499
05:02:54|2.95
05:02:55|2.9476
05:02:56|2.948
05:02:56|2.9479
05:02:57|2.9509
05:02:59|2.9512
05:02:59|2.9539
05:03:00|2.9519
05:03:01|2.9538
05:03:02|2.9542
05:03:04|2.9536
05:03:05|2.9536
05:03:06|2.9535
05:03:07|2.9536
05:03:08|2.9535
05:03:09|2.9507
05:03:10|2.953
05:03:11|2.9525
05:03:12|2.9538
05:03:13|2.953
05:03:14|2.9538
05:03:14|2.9532
05:03:16|2.9502
05:03:17|2.9425
05:03:18|2.9441
05:03:19|2.9494
05:03:20|2.9502
05:03:21|2.9447
05:03:22|2.9534
05:03:23|2.9533
05:03:24|2.9509
05:03:26|2.9506
05:03:27|2.9508
05:03:29|2.9531
05:03:30|2.9508
05:03:31|2.9483
05:03:33|2.9396
05:03:34|2.9364
05:03:35|2.9474
05:03:36|2.9436
05:03:37|2.9435
05:03:37|2.9435
05:03:38|2.943
05:03:39|2.9435
05:03:41|2.9402
05:03:42|2.9394
05:03:42|2.9379
05:03:44|2.9376
05:03:45|2.9379
05:03:46|2.9402
05:03:47|2.9389
05:03:48|2.9347
05:03:48|2.9347
05:03:50|2.9356
05:03:51|2.9347
05:03:52|2.9344
05:03:53|2.9312
05:03:54|2.9344
05:03:55|2.9323
05:03:56|2.9344
05:03:57|2.9344
05:03:58|2.9357
05:03:59|2.9402
05:04:00|2.9402
05:04:01|2.9499
05:04:02|2.9417
05:04:03|2.9372
05:04:04|2.9345
05:04:05|2.9345
05:04:06|2.9428
05:04:08|2.9534
05:04:08|2.9536
05:04:10|2.9599
05:04:10|2.9608
05:04:11|2.9615
05:04:12|2.9652
05:04:13|2.9653
05:04:14|2.97
05:04:15|2.9787
05:04:16|2.979
05:04:17|2.9822
05:04:18|2.9696
05:04:19|2.9785
05:04:20|2.9859
05:04:21|2.9818
05:04:22|2.9823
05:04:23|2.9846
05:04:25|2.9818
05:04:26|2.985
05:04:28|2.99
05:04:29|2.989
05:04:30|2.9849
05:04:30|2.9942
05:04:32|2.9988
05:04:32|3.
05:04:34|2.9969
05:04:35|3.0077
05:04:36|3.0085
05:04:37|3.0152
05:04:38|3.0185
05:04:39|3.0218
05:04:40|3.0223
05:04:41|3.0185
05:04:42|3.0125
05:04:43|3.0192
05:04:44|3.0122
05:04:45|3.0169
05:04:46|3.0103
05:04:47|3.0148
05:04:48|3.0148
05:04:49|3.0193
05:04:50|3.0286
05:04:51|3.0296
05:04:52|3.0253
05:04:53|3.0335
05:04:54|3.0323
05:04:55|3.0323
05:04:56|3.0343
05:04:57|3.0357
05:04:58|3.0294
05:04:59|3.0209
05:05:00|3.0185
05:05:02|3.0219
05:05:03|3.0183
05:05:04|3.0184
05:05:04|3.02
05:05:05|3.02
05:05:06|3.0146
05:05:08|3.0198
05:05:08|3.0184
05:05:09|3.0185
05:05:10|3.02
05:05:12|3.0197
05:05:12|3.0167
05:05:13|3.0193
05:05:14|3.0182
05:05:15|3.0158
05:05:16|3.01
05:05:17|3.0098
05:05:19|3.0097
05:05:20|3.0051
05:05:20|3.01
05:05:22|3.0024
05:05:22|2.9946
05:05:23|2.989
05:05:24|3.0005
05:05:25|2.9882
05:05:27|2.9941
05:05:29|2.9924
05:05:30|2.9993
05:05:30|2.9993
05:05:32|3.0075
05:05:33|3.0065
05:05:34|3.0021
05:05:35|3.004
05:05:36|3.0022
05:05:37|3.0111
05:05:37|3.0144
05:05:40|3.0142
05:05:40|3.0129
05:05:41|3.0096
05:05:43|3.0096
05:05:43|3.0192
05:05:45|3.02
05:05:45|3.0199
05:05:47|3.02
05:05:48|3.0197
05:05:49|3.02
05:05:50|3.0192
05:05:51|3.02
05:05:52|3.0158
05:05:53|3.0158
05:05:53|3.0192
05:05:55|3.0195
05:05:56|3.0196
05:05:57|3.0196
05:05:58|3.015
05:05:59|3.0158
05:06:01|3.017
05:06:01|3.0195
05:06:02|3.0196
05:06:04|3.0165
05:06:04|3.0195
05:06:06|3.0194
05:06:06|3.0248
05:06:07|3.0211
05:06:08|3.0142
05:06:09|2.9913
05:06:10|2.9953
05:06:12|2.989
05:06:13|2.9864
05:06:13|2.9904
05:06:14|2.9879
05:06:16|2.9881
05:06:17|2.9859
05:06:17|2.9894
05:06:19|2.9971
05:06:20|2.9997
05:06:21|3.
05:06:22|2.9942
05:06:23|2.9914
05:06:23|2.9957
05:06:25|2.9957
05:06:26|2.9957
05:06:26|2.9957
05:06:29|2.9957
05:06:30|2.9957
05:06:31|2.9899
05:06:32|2.9858
05:06:33|2.9893
05:06:34|2.9889
05:06:35|2.9867
05:06:36|2.9907
05:06:37|2.9942
05:06:37|2.9902
05:06:39|2.9919
05:06:40|2.9939
05:06:40|2.9909
05:06:42|2.9909
05:06:42|2.9936
05:06:44|2.9901
05:06:45|2.9909
05:06:46|2.991
05:06:47|2.9957
05:06:48|2.9957
05:06:49|2.9947
05:06:50|2.9947
05:06:51|2.9991
05:06:52|2.9969
05:06:53|3.
05:06:54|2.9964
05:06:55|3.
05:06:56|3.
05:06:57|3.
05:06:58|3.0031
05:06:59|3.0066
05:07:00|3.0068
05:07:01|3.0046
05:07:02|3.0014
05:07:03|3.0035
05:07:04|2.9971
05:07:05|2.9971
05:07:06|3.0024
05:07:07|3.0032
05:07:08|3.0031
05:07:09|3.0031
05:07:10|3.0018
05:07:11|2.995
05:07:12|2.9978
05:07:13|3.
05:07:14|3.
05:07:15|2.9972
05:07:16|2.9968
05:07:17|2.9999
05:07:18|2.9999
05:07:19|3.0046
05:07:20|3.0021
05:07:21|3.0001
05:07:22|3.0056
05:07:23|3.
05:07:24|3.
05:07:25|3.
05:07:26|3.
05:07:27|3.0032
05:07:28|3.0032
05:07:30|3.0049
05:07:31|3.0076
05:07:32|3.0065
05:07:33|3.0069
05:07:33|3.0049
05:07:35|3.0047
05:07:36|3.0027
05:07:36|3.0037
05:07:38|3.0003
05:07:39|3.0004
05:07:40|2.9934
05:07:41|2.992
05:07:42|2.9889
05:07:43|2.9874
05:07:44|2.9841
05:07:45|2.9858
05:07:45|2.9809
05:07:46|2.9809
05:07:49|2.9852
05:07:50|2.9835
05:07:50|2.9683
05:07:51|2.9668
05:07:53|2.9606
05:07:54|2.974
05:07:55|2.9677
05:07:56|2.9769
05:07:57|2.9745
05:07:58|2.9769
05:08:00|2.9745
05:08:01|2.976
05:08:02|2.9748
05:08:02|2.9739
05:08:04|2.9758
05:08:05|2.9679
05:08:05|2.966
05:08:06|2.9674
05:08:08|2.9596
05:08:09|2.9507
05:08:09|2.9548
05:08:11|2.9578
05:08:12|2.9572
05:08:12|2.9596
05:08:14|2.9591
05:08:15|2.9544
05:08:16|2.9529
05:08:17|2.9569
05:08:18|2.9542
05:08:19|2.9603
05:08:20|2.9609
05:08:21|2.9643
05:08:22|2.9641
05:08:23|2.9641
05:08:24|2.9641
05:08:25|2.9645
05:08:27|2.9641
05:08:27|2.9629
05:08:28|2.9605
05:08:30|2.9641
05:08:32|2.9622
05:08:33|2.9563
05:08:34|2.9543
05:08:35|2.9501
05:08:37|2.9533
05:08:38|2.9547
05:08:39|2.95
05:08:40|2.94
05:08:40|2.9497
05:08:42|2.9482
05:08:43|2.9449
05:08:44|2.94
05:08:45|2.929
05:08:45|2.9399
05:08:47|2.9389
05:08:48|2.9344
05:08:49|2.9312
05:08:50|2.9311
05:08:51|2.9399
05:08:51|2.9457
05:08:53|2.9455
05:08:53|2.9521
05:08:55|2.9554
05:08:55|2.9566
05:08:56|2.9579
05:08:57|2.9615
05:08:58|2.9616
05:09:00|2.9616
05:09:00|2.9594
05:09:02|2.9594
05:09:03|2.9616
05:09:04|2.9605
05:09:05|2.9591
05:09:06|2.9671
05:09:07|2.9697
05:09:08|2.9794
05:09:08|2.9799
05:09:09|2.9799
05:09:11|2.9799
05:09:12|2.9801
05:09:13|2.9837
05:09:13|2.9861
05:09:14|2.9869
05:09:15|2.9838
05:09:17|2.9865
05:09:18|2.9865
05:09:18|2.9815
05:09:19|2.9821
05:09:20|2.9822
05:09:22|2.9821
05:09:23|2.9821
05:09:24|2.983
05:09:25|2.9847
05:09:25|2.9847
05:09:27|2.9821
05:09:28|2.9839
05:09:29|2.975
05:09:29|2.9734
05:09:32|2.9732
05:09:33|2.9761
05:09:34|2.9813
05:09:35|2.9727
05:09:36|2.972
05:09:37|2.9691
05:09:38|2.9683
05:09:39|2.9747
05:09:41|2.9719
05:09:42|2.9696
05:09:43|2.9705
05:09:44|2.9866
05:09:45|2.985
05:09:46|2.9897
05:09:47|2.9974
05:09:48|2.9949
05:09:50|2.984
05:09:51|2.9906
05:09:51|2.9949
05:09:53|2.9979
05:09:54|2.9989
05:09:55|2.9999
05:09:55|3.0012
05:09:57|3.004
05:09:59|3.003
05:09:59|3.0079
05:10:00|3.0056
05:10:01|3.0057
05:10:02|3.0004
05:10:03|3.0025
05:10:05|3.0068
05:10:05|2.976
05:10:06|2.9869
05:10:07|2.9903
05:10:09|2.9855
05:10:10|2.9901
05:10:11|2.9923
05:10:12|2.9986
05:10:13|2.9892
05:10:14|2.9907
05:10:15|2.9902
05:10:16|2.9906
05:10:17|2.9974
05:10:18|2.9877
05:10:19|2.9877
05:10:20|2.99
05:10:21|2.9938
05:10:22|2.9907
05:10:23|2.9907
05:10:24|2.99
05:10:25|2.9877
05:10:26|2.9914
05:10:27|2.9902
05:10:28|2.9811
05:10:29|2.983
05:10:30|2.9907
05:10:31|2.9907
05:10:33|2.9944
05:10:35|2.9752
05:10:36|2.9731
05:10:37|2.9751
05:10:38|2.9765
05:10:39|2.9765
05:10:40|2.9765
05:10:41|2.9773
05:10:42|2.9768
05:10:44|2.9741
05:10:46|2.981
05:10:47|2.9913
05:10:48|2.99
05:10:48|2.99
05:10:49|2.9984
05:10:51|2.9923
05:10:51|2.9911
05:10:52|2.9817
05:10:54|2.9819
05:10:55|2.9774
05:10:56|2.9818
05:10:57|2.9855
05:10:58|2.9855
05:10:59|2.985
05:11:00|2.9832
05:11:00|2.9823
05:11:02|2.9823
05:11:03|2.9825
05:11:03|2.9851
05:11:05|2.988
05:11:06|2.9853
05:11:07|2.988
05:11:08|2.988
05:11:09|2.9858
05:11:10|2.9884
05:11:11|2.9882
05:11:12|2.9885
05:11:13|2.9885
05:11:14|2.9855
05:11:15|2.9828
05:11:16|2.9855
05:11:17|2.9852
05:11:18|2.9826
05:11:19|2.9846
05:11:20|2.9855
05:11:21|2.9828
05:11:22|2.9753
05:11:23|2.9794
05:11:24|2.975
05:11:25|2.9703
05:11:26|2.9729
05:11:27|2.9726
05:11:28|2.97
05:11:29|2.9685
05:11:31|2.9759
05:11:31|2.9744
05:11:33|2.9787
05:11:35|2.9776
05:11:36|2.9777
05:11:37|2.9722
05:11:38|2.9722
05:11:39|2.9733
05:11:40|2.9731
05:11:41|2.971
05:11:42|2.974
05:11:43|2.9703
05:11:44|2.9701
05:11:45|2.9731
05:11:46|2.9745
05:11:47|2.971
05:11:48|2.9724
05:11:49|2.9724
05:11:50|2.9724
05:11:50|2.9747
05:11:52|2.9733
05:11:53|2.9779
05:11:54|2.9747
05:11:56|2.9747
05:11:57|2.9742
05:11:58|2.9742
05:11:59|2.9742
05:11:59|2.95
05:12:01|2.9551
05:12:01|2.9584
05:12:02|2.96
05:12:03|2.9593
05:12:04|2.9593
05:12:06|2.9577
05:12:07|2.96
05:12:08|2.9543
05:12:08|2.9594
05:12:09|2.9544
05:12:11|2.9589
05:12:12|2.9575
05:12:13|2.9543
05:12:14|2.9577
05:12:15|2.9545
05:12:17|2.956
05:12:17|2.9501
05:12:18|2.9502
05:12:20|2.9585
05:12:20|2.9522
05:12:21|2.9506
05:12:23|2.9503
05:12:23|2.9503
05:12:25|2.9516
05:12:25|2.9518
05:12:27|2.945
05:12:28|2.9495
05:12:29|2.9519
05:12:30|2.9502
05:12:31|2.9551
05:12:31|2.9511
05:12:33|2.9511
05:12:34|2.9532
05:12:36|2.9532
05:12:37|2.9532
05:12:38|2.9552
05:12:39|2.9535
05:12:40|2.953
05:12:40|2.953
05:12:42|2.9551
05:12:43|2.9547
05:12:44|2.9545
05:12:45|2.9559
05:12:45|2.9532
05:12:48|2.9532
05:12:48|2.9532
05:12:50|2.9532
05:12:51|2.9532
05:12:51|2.959
05:12:53|2.9624
05:12:54|2.9684
05:12:55|2.9664
05:12:56|2.9704
05:12:57|2.9699
05:12:58|2.9655
05:12:59|2.96
05:13:00|2.96
05:13:01|2.9655
05:13:02|2.9679
05:13:03|2.9679
05:13:04|2.9717
05:13:05|2.9717
05:13:06|2.9717
05:13:07|2.9683
05:13:08|2.9863
05:13:10|2.9841
05:13:10|2.9834
05:13:11|2.9857
05:13:12|2.9953
05:13:13|2.9916
05:13:15|2.9934
05:13:15|2.99
05:13:16|3.0001
05:13:17|2.9989
05:13:19|2.9967
05:13:20|2.9978
05:13:21|3.0032
05:13:22|2.9997
05:13:23|3.0001
05:13:24|3.002
05:13:24|2.9992
05:13:26|3.002
05:13:27|3.002
05:13:28|3.0007
05:13:29|3.002
05:13:30|3.002
05:13:30|2.9896
05:13:32|2.9726
05:13:32|2.9756
05:13:34|2.977
05:13:36|2.977
05:13:37|2.9781
05:13:38|2.9846
05:13:39|2.9846
05:13:40|2.9846
05:13:41|2.985
05:13:42|2.9815
05:13:42|2.9786
05:13:44|2.9854
05:13:45|2.9854
05:13:46|2.9854
05:13:47|2.9884
05:13:48|2.9884
05:13:49|2.9847
05:13:50|2.9847
05:13:51|2.9808
05:13:52|2.9846
05:13:52|2.9847
05:13:54|2.9846
05:13:55|2.9815
05:13:56|2.9844
05:13:57|2.9777
05:13:58|2.9847
05:13:59|2.9627
05:14:01|2.9659
05:14:02|2.9683
05:14:03|2.9702
05:14:03|2.9644
05:14:04|2.972
05:14:05|2.9623
05:14:06|2.9689
05:14:08|2.9683
05:14:09|2.969
05:14:09|2.969
05:14:10|2.9717
05:14:11|2.9689
05:14:12|2.97
05:14:13|2.97
05:14:14|2.975
05:14:15|2.9745
05:14:16|2.9689
05:14:18|2.9722
05:14:18|2.9668
05:14:19|2.9691
05:14:20|2.9601
05:14:21|2.9662
05:14:23|2.9689
05:14:24|2.9647
05:14:25|2.9646
05:14:26|2.9689
05:14:28|2.9711
05:14:28|2.9713
05:14:29|2.9714
05:14:30|2.9792
05:14:32|2.9792
05:14:32|2.9749
05:14:34|2.9794
05:14:35|2.9734
05:14:36|2.9734
05:14:37|2.9843
05:14:38|2.9847
05:14:39|2.9847
05:14:40|2.9847
05:14:41|2.9798
05:14:43|2.9801
05:14:43|2.9845
05:14:45|2.9847
05:14:45|2.9844
05:14:47|2.9847
05:14:48|2.9847
05:14:49|2.9847
05:14:50|2.9846
05:14:51|2.9844
05:14:51|2.9845
05:14:53|2.9838
05:14:53|2.9838
05:14:54|2.9773
05:14:56|2.9847
05:14:57|2.9821
05:14:58|2.9847
05:14:59|2.9847
05:15:01|2.9847
05:15:01|2.9847
05:15:03|2.9841
05:15:03|2.9827
05:15:04|2.9807
05:15:05|2.98
05:15:06|2.9822
05:15:08|2.9822
05:15:09|2.9802
05:15:09|2.98
05:15:10|2.9802
05:15:11|2.9802
05:15:13|2.9804
05:15:14|2.977
05:15:15|2.9752
05:15:16|2.9721
05:15:17|2.9722
05:15:17|2.9738
05:15:19|2.9752
05:15:20|2.9702
05:15:21|2.9721
05:15:22|2.975
05:15:23|2.9841
05:15:24|2.9841
05:15:24|2.9822
05:15:26|2.9813
05:15:26|2.9813
05:15:28|2.9802
05:15:29|2.9805
05:15:30|2.9802
05:15:31|2.9807
05:15:32|2.9772
05:15:33|2.98
05:15:34|2.9799
05:15:34|2.9798
05:15:36|2.9822
05:15:38|2.9845
05:15:39|2.9807
05:15:40|2.9825
05:15:41|2.984
05:15:42|2.984
05:15:43|2.9844
05:15:44|2.982
05:15:46|2.9838
05:15:47|2.984
05:15:47|2.984
05:15:48|2.9838
05:15:49|2.9846
05:15:51|2.9834
05:15:51|2.9844
05:15:52|2.9803
05:15:54|2.985
05:15:54|2.985
05:15:55|2.985
05:15:56|2.985
05:15:58|2.985
05:15:59|2.9798
05:16:00|2.985
05:16:01|2.9873
05:16:02|2.9888
05:16:03|2.9837
05:16:04|2.9852
05:16:05|2.9844
05:16:06|2.9844
05:16:07|2.9809
05:16:09|2.9838
05:16:10|2.985
05:16:11|2.985
05:16:11|2.9812
05:16:12|2.9844
05:16:13|2.9835
05:16:14|2.9835
05:16:16|2.9814
05:16:16|2.9814
05:16:17|2.9813
05:16:19|2.9835
05:16:20|2.9814
05:16:20|2.9814
05:16:21|2.9814
05:16:22|2.9813
05:16:23|2.9813
05:16:25|2.9813
05:16:25|2.977
05:16:26|2.9785
05:16:27|2.9723
05:16:28|2.977
05:16:29|2.9798
05:16:31|2.9763
05:16:31|2.9765
05:16:32|2.973
05:16:33|2.9742
05:16:34|2.9765
05:16:35|2.9765
05:16:37|2.9764
05:16:38|2.9748
05:16:40|2.9999
05:16:40|2.9948
05:16:41|2.9954
05:16:43|2.9945
05:16:45|2.9875
05:16:45|2.9928
05:16:47|2.994
05:16:48|2.9945
05:16:49|2.9949
05:16:50|2.9945
05:16:51|2.9945
05:16:52|2.9945
05:16:53|2.9941
05:16:54|2.9881
05:16:55|2.9882
05:17:01|2.988
05:17:02|2.988
05:17:02|2.9922
05:17:04|2.9922
05:17:05|2.9877
05:17:06|2.9923
05:17:07|2.9951
05:17:08|2.9884
05:17:09|2.9877
05:17:10|2.9886
05:17:12|2.9889
05:17:12|2.9884
05:17:14|2.9884
05:17:14|2.987
05:17:15|2.987
05:17:16|2.9892
05:17:17|2.9892
05:17:18|2.9892
05:17:20|2.9818
05:17:21|2.987
05:17:21|2.9839
05:17:23|2.9829
05:17:24|2.9856
05:17:24|2.9834
05:17:26|2.9817
05:17:26|2.9847
05:17:27|2.9804
05:17:29|2.9847
05:17:29|2.9852
05:17:30|2.9818
05:17:31|2.9802
05:17:33|2.98
05:17:33|2.9787
05:17:35|2.978
05:17:36|2.9783
05:17:36|2.9779
05:17:38|2.9685
05:17:38|2.9691
05:17:40|2.9638
05:17:41|2.97
05:17:42|2.97
05:17:43|2.9657
05:17:45|2.9698
05:17:46|2.9829
05:17:46|2.97
05:17:47|2.975
05:17:48|2.9715
05:17:50|2.9782
05:17:51|2.9757
05:17:52|2.9782
05:17:53|2.9757
05:17:54|2.9798
05:17:55|2.9782
05:17:56|2.9783
05:17:57|2.9783
05:17:58|2.9746
05:18:00|2.97
05:18:00|2.9724
05:18:01|2.9724
05:18:02|2.9724
05:18:03|2.9716
05:18:05|2.9721
05:18:06|2.9721
05:18:07|2.9757
05:18:09|2.9721
05:18:09|2.9727
05:18:10|2.9756
05:18:11|2.9728
05:18:13|2.972
05:18:14|2.972
05:18:14|2.972
05:18:15|2.9758
05:18:16|2.9758
05:18:18|2.9906
05:18:19|2.9822
05:18:20|2.9885
05:18:21|2.9941
05:18:22|2.9916
05:18:23|2.9885
05:18:24|2.993
05:18:25|2.9995
05:18:26|2.99
05:18:27|2.9994
05:18:28|3.002
05:18:29|3.002
05:18:30|2.994
05:18:31|2.9983
05:18:32|2.9987
05:18:33|2.9996
05:18:34|2.9901
05:18:35|2.9976
05:18:35|2.9999
05:18:37|2.9997
05:18:38|2.9914
05:18:39|2.9997
05:18:41|2.9948
05:18:42|2.9981
05:18:43|3.0046
05:18:44|3.0034
05:18:45|2.9967
05:18:46|2.9999
05:18:47|2.9999
05:18:48|3.006
05:18:49|3.006
05:18:50|3.0003
05:18:51|3.0017
05:18:52|3.01
05:18:53|3.0193
05:18:54|3.02
05:18:55|3.0148
05:18:56|3.0121
05:18:57|3.0161
05:18:58|3.007
05:18:59|3.012
05:19:00|3.0142
05:19:01|3.0127
05:19:02|3.0158
05:19:03|3.007
05:19:04|3.0104
05:19:05|3.0134
05:19:06|3.03
05:19:07|3.0189
05:19:08|3.0199
05:19:09|3.021
05:19:10|3.0276
05:19:11|3.0234
05:19:12|3.0283
05:19:13|3.0265
05:19:16|3.0296
05:19:16|3.0296
05:19:18|3.0339
05:19:19|3.044
05:19:20|3.045
05:19:20|3.05
05:19:21|3.0469
05:19:23|3.05
05:19:23|3.0432
05:19:25|3.05
05:19:26|3.0435
05:19:27|3.0443
05:19:27|3.0478
05:19:29|3.0403
05:19:29|3.0487
05:19:31|3.0494
05:19:32|3.045
05:19:33|3.0492
05:19:34|3.0477
05:19:36|3.0446
05:19:37|3.0435
05:19:38|3.0462
05:19:39|3.0446
05:19:40|3.0428
05:19:41|3.0479
05:19:43|3.05
05:19:44|3.05
05:19:44|3.05
05:19:46|3.05
05:19:47|3.05
05:19:48|3.061
05:19:49|3.0564
05:19:50|3.0504
05:19:51|3.05
05:19:52|3.057
05:19:53|3.057
05:19:54|3.0623
05:19:55|3.0607
05:19:57|3.0625
05:19:58|3.0794
05:19:59|3.0663
05:20:00|3.0745
05:20:01|3.0685
05:20:02|3.0859
05:20:03|3.0848
05:20:04|3.0867
05:20:05|3.0787
05:20:05|3.0862
05:20:07|3.0868
05:20:08|3.0829
05:20:09|3.0867
05:20:10|3.0866
05:20:10|3.0834
05:20:11|3.0888
05:20:14|3.0889
05:20:14|3.0888
05:20:16|3.0898
05:20:17|3.0895
05:20:17|3.0888
05:20:18|3.0887
05:20:19|3.086
05:20:21|3.0889
05:20:21|3.0894
05:20:22|3.0891
05:20:24|3.0891
05:20:24|3.0894
05:20:26|3.0887
05:20:26|3.09
05:20:27|3.0949
05:20:30|3.0897
05:20:31|3.094
05:20:32|3.0944
05:20:32|3.09
05:20:33|3.0899
05:20:35|3.09
05:20:36|3.09
05:20:37|3.0901
05:20:37|3.0888
05:20:39|3.0667
05:20:40|3.0704
05:20:41|3.0763
05:20:42|3.0769
05:20:42|3.0777
05:20:45|3.0717
05:20:46|3.0821
05:20:47|3.0837
05:20:48|3.0846
05:20:49|3.0837
05:20:50|3.0708
05:20:51|3.0813
05:20:52|3.0795
05:20:53|3.0651
05:20:54|3.0767
05:20:55|3.0707
05:20:57|3.0753
05:20:58|3.0641
05:20:59|3.0755
05:21:00|3.0749
05:21:01|3.0738
05:21:02|3.0727
05:21:02|3.0691
05:21:04|3.0756
05:21:05|3.0757
05:21:06|3.0758
05:21:07|3.071
05:21:08|3.0768
05:21:08|3.0761
05:21:10|3.0769
05:21:11|3.0703
05:21:12|3.0704
05:21:13|3.0764
05:21:14|3.0769
05:21:14|3.0774
05:21:16|3.0792
05:21:16|3.0799
05:21:18|3.0799
05:21:19|3.0729
05:21:19|3.0799
05:21:21|3.076
05:21:22|3.0821
05:21:23|3.0799
05:21:24|3.0796
05:21:25|3.0821
05:21:25|3.0821
05:21:27|3.0842
05:21:28|3.0821
05:21:29|3.0823
05:21:30|3.0869
05:21:31|3.088
05:21:31|3.0821
05:21:32|3.0881
05:21:34|3.0888
05:21:35|3.0881
05:21:35|3.0892
05:21:37|3.0892
05:21:37|3.0892
05:21:39|3.088
05:21:40|3.088
05:21:40|3.0892
05:21:42|3.0898
05:21:43|3.09
05:21:45|3.09
05:21:46|3.0891
05:21:46|3.09
05:21:47|3.09
05:21:49|3.0968
05:21:50|3.0925
05:21:52|3.0932
05:21:53|3.0973
05:21:54|3.0938
05:21:55|3.0976
05:21:56|3.0939
05:21:57|3.0939
05:21:58|3.097
05:21:59|3.097
05:22:00|3.1
05:22:01|3.1
05:22:01|3.1
05:22:03|3.1
05:22:04|3.1
05:22:05|3.0901
05:22:06|3.091
05:22:07|3.0951
05:22:08|3.0933
05:22:09|3.0954
05:22:09|3.1
05:22:11|3.1
05:22:11|3.108
05:22:13|3.11
05:22:14|3.11
05:22:15|3.1099
05:22:16|3.1172
05:22:17|3.1126
05:22:18|3.114
05:22:19|3.0997
05:22:20|3.0842
05:22:21|3.0896
05:22:22|3.0941
05:22:23|3.0989
05:22:24|3.1
05:22:25|3.1
05:22:26|3.099
05:22:27|3.1
05:22:28|3.099
05:22:29|3.1
05:22:30|3.1076
05:22:31|3.0821
05:22:32|3.0944
05:22:33|3.0832
05:22:34|3.0989
05:22:35|3.0991
05:22:36|3.0997
05:22:37|3.0963
05:22:38|3.0944
05:22:39|3.0992
05:22:40|3.09
05:22:41|3.0905
05:22:42|3.0835
05:22:43|3.0903
05:22:45|3.0818
05:22:45|3.0802
05:22:46|3.0756
05:22:47|3.073
05:22:49|3.0717
05:22:49|3.0688
05:22:50|3.068
05:22:52|3.0436
05:22:52|3.0363
05:22:54|3.0422
05:22:55|3.0484
05:22:57|3.0616
05:22:58|3.057
05:22:59|3.065
05:23:00|3.0619
05:23:01|3.0647
05:23:02|3.072
05:23:03|3.0728
05:23:04|3.0752
05:23:05|3.0727
05:23:06|3.0702
05:23:07|3.069
05:23:08|3.0715
05:23:09|3.0698
05:23:10|3.0706
05:23:11|3.0707
05:23:12|3.0715
05:23:13|3.0698
05:23:14|3.0705
05:23:16|3.057
05:23:16|3.0679
05:23:17|3.0627
05:23:19|3.0602
05:23:20|3.0658
05:23:21|3.0571
05:23:21|3.0665
05:23:22|3.0661
05:23:24|3.0636
05:23:24|3.0645
05:23:25|3.057
05:23:27|3.0679
05:23:27|3.0652
05:23:29|3.0699
05:23:29|3.0699
05:23:31|3.0699
05:23:32|3.07
05:23:33|3.0749
05:23:34|3.0812
05:23:35|3.0755
05:23:35|3.0866
05:23:36|3.08
05:23:38|3.08
05:23:38|3.0894
05:23:40|3.0875
05:23:41|3.0994
05:23:41|3.0963
05:23:42|3.0891
05:23:44|3.094
05:23:45|3.094
05:23:46|3.0936
05:23:48|3.0937
05:23:48|3.0878
05:23:50|3.0998
05:23:51|3.0955
05:23:52|3.1
05:23:53|3.0961
05:23:54|3.0951
05:23:56|3.0989
05:23:56|3.0973
05:23:57|3.0973
05:23:58|3.0991
05:23:59|3.0991
05:24:01|3.0973
05:24:02|3.0963
05:24:02|3.0972
05:24:04|3.0998
05:24:04|3.0993
05:24:05|3.0973
05:24:07|3.0974
05:24:08|3.0998
05:24:09|3.1099
05:24:10|3.1006
05:24:10|3.11
05:24:12|3.1039
05:24:13|3.1061
05:24:14|3.1065
05:24:15|3.11
05:24:15|3.1065
05:24:17|3.1066
05:24:17|3.1143
05:24:19|3.125
05:24:19|3.13
05:24:20|3.1259
05:24:22|3.128
05:24:24|3.1353
05:24:24|3.1356
05:24:25|3.1271
05:24:26|3.135
05:24:27|3.1319
05:24:28|3.135
05:24:29|3.1354
05:24:31|3.1354
05:24:32|3.137
05:24:32|3.137
05:24:34|3.137
05:24:35|3.137
05:24:35|3.136
05:24:36|3.13
05:24:38|3.13
05:24:39|3.1257
05:24:39|3.1276
05:24:40|3.1241
05:24:42|3.1164
05:24:43|3.1225
05:24:44|3.1187
05:24:45|3.118
05:24:47|3.108
05:24:47|3.1177
05:24:49|3.1225
05:24:50|3.0974
05:24:51|3.0961
05:24:52|3.0963
05:24:53|3.103
05:24:53|3.1076
05:24:55|3.123
05:24:56|3.1231
05:24:56|3.1124
05:24:58|3.1091
05:24:59|3.123
05:25:00|3.1175
05:25:01|3.1167
05:25:02|3.12
05:25:03|3.097
05:25:04|3.0959
05:25:05|3.1045
05:25:06|3.1126
05:25:07|3.1119
05:25:08|3.1137
05:25:09|3.1048
05:25:09|3.1193
05:25:11|3.1199
05:25:12|3.1315
05:25:13|3.1163
05:25:13|3.1
05:25:15|3.1066
05:25:16|3.0998
05:25:16|3.0974
05:25:18|3.096
05:25:18|3.0958
05:25:20|3.1005
05:25:20|3.1104
05:25:22|3.115
05:25:22|3.1138
05:25:24|3.1
05:25:25|3.1162
05:25:26|3.1149
05:25:27|3.1187
05:25:27|3.1193
05:25:29|3.1177
05:25:30|3.1145
05:25:31|3.1113
05:25:32|3.1
05:25:33|3.106
05:25:34|3.1082
05:25:35|3.1082
05:25:36|3.1076
05:25:37|3.1018
05:25:38|3.1021
05:25:39|3.1018
05:25:40|3.0992
05:25:41|3.1026
05:25:42|3.1051
05:25:43|3.1018
05:25:44|3.0943
05:25:45|3.0941
05:25:46|3.098
05:25:48|3.1013
05:25:50|3.0921
05:25:51|3.1059
05:25:51|3.1067
05:25:53|3.1
05:25:54|3.1
05:25:55|3.0999
05:25:56|3.1
05:25:57|3.1
05:25:58|3.096
05:25:59|3.1
05:26:00|3.0963
05:26:01|3.1076
05:26:02|3.1053
05:26:02|3.1054
05:26:04|3.1074
05:26:05|3.1084
05:26:06|3.1105
05:26:07|3.1131
05:26:08|3.1138
05:26:09|3.1194
05:26:11|3.111
05:26:12|3.1074
05:26:12|3.1074
05:26:13|3.0988
05:26:14|3.0945
05:26:16|3.0917
05:26:17|3.0995
05:26:17|3.0953
05:26:18|3.0941
05:26:20|3.096
05:26:20|3.0976
05:26:22|3.0969
05:26:23|3.0967
05:26:23|3.0971
05:26:25|3.0987
05:26:25|3.0988
05:26:26|3.0978
05:26:27|3.1036
05:26:29|3.105
05:26:30|3.1052
05:26:30|3.1026
05:26:31|3.1048
05:26:33|3.1048
05:26:33|3.0967
05:26:34|3.0954
05:26:36|3.0908
05:26:36|3.0915
05:26:38|3.0959
05:26:38|3.0901
05:26:39|3.0888
05:26:41|3.0875
05:26:41|3.09
05:26:43|3.0789
05:26:44|3.0761
05:26:45|3.0812
05:26:46|3.0837
05:26:47|3.0682
05:26:49|3.0673
05:26:50|3.0673
05:26:51|3.0712
05:26:52|3.0637
05:26:53|3.0618
05:26:55|3.0618
05:26:56|3.0673
05:26:56|3.0701
05:26:58|3.0712
05:26:58|3.0678
05:26:59|3.0688
05:27:00|3.0729
05:27:01|3.0734
05:27:03|3.0734
05:27:03|3.0731
05:27:05|3.073
05:27:06|3.0684
05:27:07|3.0719
05:27:08|3.0729
05:27:08|3.0722
05:27:09|3.0761
05:27:11|3.0749
05:27:11|3.0764
05:27:13|3.0767
05:27:14|3.0768
05:27:15|3.0776
05:27:17|3.0776
05:27:18|3.0785
05:27:19|3.0798
05:27:20|3.08
05:27:21|3.0717
05:27:22|3.0766
05:27:23|3.0797
05:27:24|3.0798
05:27:25|3.079
05:27:26|3.0794
05:27:27|3.0786
05:27:28|3.0767
05:27:29|3.0803
05:27:30|3.0797
05:27:31|3.0859
05:27:32|3.0859
05:27:33|3.0808
05:27:34|3.0859
05:27:35|3.0852
05:27:36|3.0898
05:27:37|3.0916
05:27:38|3.0871
05:27:39|3.09
05:27:40|3.0896
05:27:41|3.0897
05:27:42|3.0917
05:27:43|3.0917
05:27:44|3.0917
05:27:45|3.09
05:27:46|3.09
05:27:47|3.093
05:27:48|3.0926
05:27:49|3.0916
05:27:51|3.0902
05:27:52|3.0882
05:27:54|3.0893
05:27:55|3.0825
05:27:56|3.0825
05:27:57|3.0797
05:27:58|3.0782
05:27:59|3.0786
05:27:59|3.0753
05:28:01|3.075
05:28:02|3.0745
05:28:03|3.0745
05:28:04|3.0772
05:28:05|3.0772
05:28:06|3.0718
05:28:07|3.0749
05:28:07|3.0735
05:28:09|3.076
05:28:10|3.0749
05:28:11|3.0749
05:28:12|3.0701
05:28:13|3.0729
05:28:14|3.073
05:28:16|3.0727
05:28:17|3.0727
05:28:17|3.0682
05:28:18|3.0696
05:28:20|3.0677
05:28:21|3.064
05:28:21|3.0677
05:28:23|3.0657
05:28:24|3.0696
05:28:24|3.0695
05:28:25|3.0681
05:28:28|3.0681
05:28:29|3.0655
05:28:30|3.0682
05:28:31|3.0682
05:28:32|3.0716
05:28:32|3.0685
05:28:34|3.0727
05:28:35|3.078
05:28:36|3.0823
05:28:36|3.0749
05:28:38|3.0832
05:28:39|3.0772
05:28:40|3.0714
05:28:41|3.0755
05:28:42|3.0744
05:28:43|3.0785
05:28:44|3.0769
05:28:45|3.0771
05:28:46|3.073
05:28:47|3.0765
05:28:48|3.0745
05:28:50|3.07
05:28:50|3.07
05:28:52|3.07
05:28:53|3.0686
05:28:54|3.0683
05:28:55|3.0686
05:28:56|3.0701
05:28:57|3.0701
05:28:58|3.0701
05:28:59|3.0661
05:29:01|3.0661
05:29:02|3.0667
05:29:03|3.0663
05:29:03|3.064
05:29:04|3.0555
05:29:05|3.0487
05:29:07|3.0464
05:29:08|3.0469
05:29:09|3.056
05:29:09|3.053
05:29:11|3.0547
05:29:11|3.0641
05:29:13|3.0499
05:29:13|3.0426
05:29:15|3.0521
05:29:16|3.056
05:29:16|3.048
05:29:18|3.0484
05:29:19|3.0481
05:29:20|3.056
05:29:21|3.0519
05:29:22|3.056
05:29:23|3.0455
05:29:24|3.0458
05:29:25|3.0438
05:29:26|3.0462
05:29:27|3.0419
05:29:28|3.0426
05:29:30|3.0464
05:29:30|3.0466
05:29:31|3.0432
05:29:34|3.0433
05:29:34|3.0445
05:29:35|3.0465
05:29:36|3.04
05:29:37|3.04
05:29:39|3.0399
05:29:40|3.0512
05:29:40|3.0554
05:29:42|3.0521
05:29:43|3.0522
05:29:43|3.0476
05:29:44|3.0488
05:29:46|3.0508
05:29:46|3.0508
05:29:47|3.0439
05:29:49|3.0521
05:29:50|3.0519
05:29:51|3.0411
05:29:52|3.0476
05:29:53|3.0464
05:29:54|3.04
05:29:56|3.0476
05:29:57|3.0445
05:29:57|3.0381
05:29:58|3.0381
05:29:59|3.0439
05:30:00|3.0432
05:30:02|3.0433
05:30:03|3.0405
05:30:04|3.0492
05:30:06|3.039
05:30:07|3.0429
05:30:08|3.0417
05:30:08|3.047
05:30:09|3.0479
05:30:11|3.048
05:30:11|3.0519
05:30:13|3.0519
05:30:13|3.0599
05:30:14|3.068
05:30:15|3.0681
05:30:16|3.0665
05:30:17|3.0629
05:30:19|3.068
05:30:20|3.0624
05:30:20|3.0598
05:30:22|3.0598
05:30:22|3.0593
05:30:23|3.0586
05:30:24|3.05
05:30:26|3.0505
05:30:29|3.0551
05:30:30|3.0588
05:30:31|3.0598
05:30:32|3.0554
05:30:33|3.0507
05:30:34|3.0509
05:30:35|3.0455
05:30:36|3.0473
05:30:37|3.0593
05:30:38|3.0502
05:30:39|3.0466
05:30:40|3.0453
05:30:41|3.044
05:30:42|3.0433
05:30:43|3.04
05:30:44|3.04
05:30:45|3.0344
05:30:46|3.0464
05:30:47|3.0415
05:30:48|3.0473
05:30:50|3.0415
05:30:51|3.0382
05:30:52|3.0357
05:30:54|3.0382
05:30:55|3.0446
05:30:56|3.0403
05:30:57|3.0403
05:30:59|3.046
05:31:00|3.0429
05:31:01|3.0369
05:31:02|3.0374
05:31:03|3.0386
05:31:03|3.0392
05:31:05|3.0374
05:31:06|3.0385
05:31:07|3.04
05:31:08|3.0351
05:31:09|3.0329
05:31:10|3.0329
05:31:12|3.0329
05:31:13|3.0328
05:31:14|3.0235
05:31:14|3.026
05:31:16|3.0247
05:31:17|3.022
05:31:18|3.0201
05:31:19|3.0201
05:31:20|3.0208
05:31:20|3.0171
05:31:21|3.0123
05:31:23|3.0155
05:31:23|3.0105
05:31:24|3.0159
05:31:26|3.0167
05:31:27|2.9976
05:31:27|2.9802
05:31:29|2.991
05:31:30|2.9909
05:31:31|2.98
05:31:31|2.9835
05:31:32|2.9803
05:31:34|2.9784
05:31:35|2.9761
05:31:35|2.9748
05:31:37|2.9704
05:31:38|2.968
05:31:38|2.9668
05:31:39|2.9516
05:31:41|2.9597
05:31:42|2.9587
05:31:43|2.9668
05:31:44|2.9717
05:31:45|2.981
05:31:46|2.973
05:31:47|2.9744
05:31:48|2.9749
05:31:49|2.9729
05:31:50|2.9805
05:31:51|2.9807
05:31:52|2.9771
05:31:54|2.9817
05:31:55|2.9892
05:31:57|2.988
05:31:57|2.9772
05:31:59|2.9731
05:32:00|2.9793
05:32:01|2.9781
05:32:02|2.9736
05:32:03|2.9795
05:32:04|2.9805
05:32:06|2.9793
05:32:06|2.9791
05:32:08|2.9831
05:32:08|2.9834
05:32:10|2.9759
05:32:11|2.9759
05:32:12|2.9793
05:32:13|2.9789
05:32:14|2.9793
05:32:14|2.9793
05:32:15|2.9789
05:32:17|2.9788
05:32:18|2.9788
05:32:19|2.9759
05:32:19|2.9785
05:32:20|2.9735
05:32:22|2.9771
05:32:22|2.9788
05:32:24|2.9831
05:32:25|2.9811
05:32:25|2.9825
05:32:26|2.9826
05:32:27|2.9836
05:32:29|2.9836
05:32:30|2.9826
05:32:31|2.9831
05:32:32|2.9854
05:32:33|2.987
05:32:34|2.9834
05:32:35|2.9788
05:32:36|2.9802
05:32:37|2.9802
05:32:38|2.9833
05:32:39|2.9835
05:32:40|2.9878
05:32:41|2.9877
05:32:42|2.988
05:32:43|2.9875
05:32:44|2.9899
05:32:46|2.9899
05:32:46|2.99
05:32:47|2.9898
05:32:48|2.9899
05:32:49|2.9919
05:32:50|2.9919
05:32:51|2.9989
05:32:52|3.005
05:32:54|2.9957
05:32:56|2.9977
05:32:57|2.9998
05:32:58|3.
05:32:59|2.9999
05:33:00|3.
05:33:01|3.0012
05:33:02|3.004
05:33:03|3.003
05:33:04|3.
05:33:05|2.9998
05:33:06|3.
05:33:07|3.0031
05:33:09|3.0041
05:33:10|3.0012
05:33:10|3.0041
05:33:11|3.
05:33:12|3.
05:33:14|3.0019
05:33:15|3.005
05:33:16|3.0049
05:33:16|3.005
05:33:18|3.0042
05:33:19|3.0039
05:33:20|3.0039
05:33:20|3.005
05:33:22|3.0045
05:33:23|3.0087
05:33:25|3.0099
05:33:25|3.0099
05:33:27|3.0099
05:33:27|3.0085
05:33:29|3.0008
05:33:29|3.0027
05:33:31|3.0032
05:33:31|3.0046
05:33:32|3.0048
05:33:33|3.0032
05:33:35|3.0032
05:33:35|3.
05:33:36|3.0059
05:33:38|3.0051
05:33:38|3.0043
05:33:39|3.0038
05:33:40|3.0072
05:33:41|3.007
05:33:42|3.0051
05:33:43|3.0066
05:33:45|3.007
05:33:46|3.0034
05:33:47|3.0005
05:33:48|3.0034
05:33:49|3.0075
05:33:50|3.0047
05:33:51|3.0041
05:33:52|3.0041
05:33:53|3.0075
05:33:54|3.007
05:33:55|3.0099
05:33:57|3.0099
05:33:58|3.01
05:33:59|3.0099
05:33:59|3.0099
05:34:00|3.01
05:34:02|3.0099
05:34:03|3.0099
05:34:04|3.0019
05:34:05|3.0013
05:34:06|3.0017
05:34:07|2.9987
05:34:08|2.9981
05:34:09|2.9998
05:34:10|2.9991
05:34:11|2.9962
05:34:13|2.9962
05:34:13|2.996
05:34:14|2.9968
05:34:15|3.0018
05:34:16|3.0001
05:34:17|2.9925
05:34:19|2.9916
05:34:20|2.9923
05:34:20|2.9935
05:34:22|2.9901
05:34:22|2.9893
05:34:24|2.9893
05:34:24|2.9937
05:34:26|2.9937
05:34:27|2.9937
05:34:27|2.9938
05:34:28|2.9898
05:34:29|2.99
05:34:30|2.9858
05:34:32|2.9847
05:34:32|2.9843
05:34:33|2.9847
05:34:35|2.9842
05:34:36|2.9814
05:34:37|2.9811
05:34:38|2.9814
05:34:39|2.9813
05:34:40|2.9802
05:34:41|2.9814
05:34:42|2.9814
05:34:43|2.9814
05:34:43|2.98
05:34:45|2.9814
05:34:46|2.9804
05:34:47|2.9801
05:34:48|2.9801
05:34:49|2.9801
05:34:50|2.9751
05:34:52|2.9765
05:34:53|2.9748
05:34:53|2.9769
05:34:54|2.9733
05:34:56|2.9727
05:34:58|2.9521
05:34:58|2.9659
05:35:00|2.94
05:35:01|2.9427
05:35:02|2.9495
05:35:03|2.9441
05:35:04|2.9425
05:35:06|2.9429
05:35:07|2.9384
05:35:07|2.9396
05:35:08|2.9395
05:35:09|2.9432
05:35:11|2.9426
05:35:12|2.9459
05:35:12|2.9601
05:35:14|2.9697
05:35:15|2.9746
05:35:16|2.9701
05:35:17|2.971
05:35:17|2.9759
05:35:19|2.9594
05:35:19|2.964
05:35:20|2.9711
05:35:21|2.9667
05:35:22|2.97
05:35:23|2.9717
05:35:25|2.9687
05:35:25|2.9678
05:35:26|2.9611
05:35:27|2.9614
05:35:28|2.9614
05:35:30|2.957
05:35:31|2.9651
05:35:32|2.9684
05:35:32|2.9614
05:35:33|2.9614
05:35:35|2.9625
05:35:35|2.9578
05:35:37|2.9647
05:35:38|2.9562
05:35:38|2.9651
05:35:39|2.962
05:35:41|2.9661
05:35:42|2.9688
05:35:43|2.9419
05:35:44|2.9508
05:35:45|2.9508
05:35:46|2.9
05:35:47|2.8997
05:35:47|2.8947
05:35:48|2.9
05:35:49|2.9103
05:35:51|2.9347
05:35:52|2.9278
05:35:53|2.9358
05:35:53|2.9072
05:35:54|2.8966
05:35:56|2.8982
05:35:58|2.899
05:35:59|2.9
05:35:59|2.9
05:36:01|2.9
05:36:01|2.8995
05:36:03|2.9
05:36:04|2.9118
05:36:05|2.9214
05:36:06|2.9166
05:36:07|2.926
05:36:09|2.9252
05:36:09|2.9293
05:36:11|2.9298
05:36:12|2.9295
05:36:12|2.9367
05:36:14|2.9367
05:36:14|2.9366
05:36:15|2.9243
05:36:17|2.9237
05:36:17|2.9308
05:36:19|2.9297
05:36:20|2.9287
05:36:21|2.9298
05:36:22|2.9278
05:36:23|2.9407
05:36:25|2.9366
05:36:26|2.9329
05:36:26|2.8949
05:36:28|2.8999
05:36:29|2.8967
05:36:30|2.8999
05:36:30|2.8992
05:36:31|2.8998
05:36:32|2.8996
05:36:33|2.8967
05:36:35|2.8997
05:36:36|2.9
05:36:37|2.9042
05:36:38|2.9217
05:36:39|2.9121
05:36:41|2.9212
05:36:42|2.9116
05:36:43|2.9149
05:36:44|2.8997
05:36:45|2.8999
05:36:46|2.8994
05:36:46|2.8994
05:36:47|2.8999
05:36:49|2.8996
05:36:49|2.9
05:36:51|2.9
05:36:52|2.9079
05:36:52|2.913
05:36:53|2.9109
05:36:55|2.907
05:36:55|2.8994
05:36:56|2.8993
05:36:59|2.9005
05:37:00|2.9
05:37:01|2.895
05:37:03|2.9005
05:37:04|2.9034
05:37:05|2.9042
05:37:06|2.905
05:37:07|2.9083
05:37:07|2.905
05:37:09|2.9047
05:37:10|2.9005
05:37:11|2.9006
05:37:12|2.8998
05:37:13|2.8995
05:37:14|2.8996
05:37:15|2.8946
05:37:16|2.9049
05:37:17|2.9
05:37:18|2.9048
05:37:19|2.9048
05:37:20|2.9001
05:37:21|2.9005
05:37:22|2.9047
05:37:24|2.9049
05:37:25|2.905
05:37:26|2.9183
05:37:26|2.9197
05:37:27|2.9163
05:37:28|2.9233
05:37:29|2.9288
05:37:31|2.9298
05:37:32|2.9313
05:37:33|2.9266
05:37:34|2.9295
05:37:35|2.9289
05:37:36|2.9294
05:37:37|2.9276
05:37:38|2.9278
05:37:39|2.9279
05:37:41|2.929
05:37:41|2.93
05:37:42|2.9279
05:37:43|2.9299
05:37:44|2.93
05:37:45|2.9331
05:37:46|2.9332
05:37:47|2.9331
05:37:49|2.93
05:37:50|2.9384
05:37:50|2.937
05:37:51|2.9366
05:37:52|2.9382
05:37:53|2.9382
05:37:54|2.9341
05:37:55|2.9331
05:37:56|2.9343
05:37:58|2.9343
05:37:59|2.9332
05:38:00|2.9294
05:38:01|2.9281
05:38:02|2.9253
05:38:03|2.9217
05:38:04|2.9242
05:38:05|2.9317
05:38:06|2.9299
05:38:07|2.9297
05:38:08|2.9293
05:38:09|2.9288
05:38:10|2.9254
05:38:11|2.9241
05:38:12|2.9225
05:38:13|2.927
05:38:14|2.9183
05:38:15|2.9251
05:38:16|2.9234
05:38:17|2.9259
05:38:18|2.9235
05:38:19|2.9259
05:38:20|2.9241
05:38:21|2.9259
05:38:22|2.93
05:38:23|2.9329
05:38:24|2.9343
05:38:25|2.9351
05:38:26|2.9323
05:38:27|2.9343
05:38:28|2.9391
05:38:29|2.9432
05:38:30|2.9454
05:38:31|2.943
05:38:32|2.9479
05:38:33|2.9455
05:38:34|2.9479
05:38:35|2.9476
05:38:36|2.9466
05:38:38|2.9439
05:38:39|2.9463
05:38:40|2.9459
05:38:40|2.9436
05:38:42|2.947
05:38:43|2.9459
05:38:44|2.9434
05:38:44|2.9479
05:38:45|2.948
05:38:46|2.95
05:38:48|2.949
05:38:49|2.9487
05:38:50|2.95
05:38:51|2.9578
05:38:52|2.963
05:38:53|2.961
05:38:54|2.9679
05:38:55|2.97
05:38:56|2.9741
05:38:57|2.9685
05:38:59|2.9586
05:39:00|2.9548
05:39:02|2.9515
05:39:03|2.9626
05:39:04|2.9602
05:39:04|2.9646
05:39:06|2.9644
05:39:06|2.963
05:39:08|2.96
05:39:09|2.9622
05:39:10|2.9641
05:39:11|2.9608
05:39:12|2.9613
05:39:13|2.9713
05:39:14|2.97
05:39:15|2.97
05:39:16|2.9697
05:39:17|2.9666
05:39:18|2.9685
05:39:19|2.9685
05:39:20|2.9665
05:39:21|2.9674
05:39:22|2.9661
05:39:23|2.9728
05:39:25|2.9718
05:39:26|2.97
05:39:27|2.9717
05:39:28|2.9712
05:39:29|2.9709
05:39:31|2.9718
05:39:31|2.9718
05:39:33|2.9718
05:39:33|2.97
05:39:34|2.971
05:39:35|2.968
05:39:36|2.9671
05:39:37|2.967
05:39:38|2.9666
05:39:39|2.9615
05:39:40|2.9602
05:39:41|2.9604
05:39:43|2.9604
05:39:43|2.9603
05:39:45|2.9604
05:39:46|2.9603
05:39:47|2.9603
05:39:48|2.96
05:39:49|2.96
05:39:49|2.96
05:39:50|2.9573
05:39:51|2.9596
05:39:52|2.9607
05:39:54|2.9576
05:39:55|2.9576
05:39:55|2.9596
05:39:56|2.9594
05:39:58|2.9595
05:39:58|2.9597
05:40:00|2.9592
05:40:01|2.9596
05:40:02|2.9597
05:40:04|2.9595
05:40:05|2.96
05:40:06|2.9607
05:40:07|2.9627
05:40:08|2.965
05:40:10|2.9658
05:40:10|2.9659
05:40:12|2.9644
05:40:13|2.9644
05:40:13|2.9656
05:40:15|2.9635
05:40:16|2.9657
05:40:16|2.9656
05:40:18|2.9656
05:40:19|2.9643
05:40:21|2.9643
05:40:21|2.9656
05:40:23|2.9635
05:40:24|2.9635
05:40:25|2.9654
05:40:26|2.9644
05:40:27|2.9655
05:40:28|2.9659
05:40:28|2.9681
05:40:30|2.9682
05:40:32|2.968
05:40:32|2.9677
05:40:33|2.9677
05:40:34|2.965
05:40:35|2.9676
05:40:36|2.9655
05:40:37|2.9653
05:40:38|2.9623
05:40:39|2.9623
05:40:40|2.9623
05:40:41|2.9624
05:40:42|2.9656
05:40:44|2.966
05:40:44|2.9682
05:40:45|2.9683
05:40:46|2.9695
05:40:48|2.9696
05:40:49|2.9699
05:40:49|2.9679
05:40:50|2.97
05:40:51|2.97
05:40:53|2.97
05:40:53|2.9699
05:40:56|2.9712
05:40:57|2.9715
05:40:57|2.9716
05:40:58|2.9703
05:40:59|2.97
05:41:00|2.9692
05:41:02|2.9702
05:41:04|2.9704
05:41:04|2.966
05:41:05|2.966
05:41:07|2.964
05:41:07|2.967
05:41:09|2.959
05:41:10|2.954
05:41:10|2.9589
05:41:11|2.9593
05:41:12|2.9607
05:41:13|2.9591
05:41:15|2.9611
05:41:16|2.9611
05:41:16|2.9611
05:41:17|2.9611
05:41:18|2.9611
05:41:19|2.9664
05:41:20|2.97
05:41:22|2.9655
05:41:23|2.9691
05:41:24|2.9722
05:41:24|2.9722
05:41:26|2.9722
05:41:27|2.9732
05:41:28|2.9733
05:41:29|2.972
05:41:31|2.9732
05:41:32|2.97
05:41:33|2.9769
05:41:33|2.9788
05:41:34|2.978
05:41:35|2.9801
05:41:37|2.9741
05:41:37|2.9741
05:41:38|2.9745
05:41:39|2.9745
05:41:40|2.9594
05:41:42|2.9609
05:41:43|2.9715
05:41:44|2.9747
05:41:45|2.9777
05:41:46|2.9747
05:41:47|2.9778
05:41:48|2.9712
05:41:49|2.9811
05:41:50|2.9832
05:41:51|2.9826
05:41:52|2.983
05:41:53|2.9833
05:41:54|2.9833
05:41:55|2.984
05:41:56|2.9844
05:41:57|2.9844
05:41:58|2.9833
05:41:59|2.9846
05:42:00|2.9841
05:42:01|2.9832
05:42:02|2.9847
05:42:03|2.9844
05:42:05|2.9821
05:42:06|2.9821
05:42:07|2.9813
05:42:08|2.9813
05:42:09|2.9801
05:42:10|2.9759
05:42:11|2.9774
05:42:11|2.9747
05:42:12|2.9795
05:42:14|2.9767
05:42:15|2.983
05:42:17|2.9828
05:42:18|2.9778
05:42:19|2.9836
05:42:20|2.9816
05:42:21|2.9746
05:42:22|2.9746
05:42:23|2.9859
05:42:24|2.9881
05:42:25|2.9932
05:42:26|2.9926
05:42:27|2.993
05:42:28|2.9901
05:42:29|2.9951
05:42:30|2.9994
05:42:31|2.9945
05:42:32|2.9957
05:42:33|2.9951
05:42:34|2.9957
05:42:36|2.9902
05:42:37|2.9952
05:42:38|2.9954
05:42:39|2.9959
05:42:39|2.999
05:42:43|2.9997
05:42:43|3.0044
05:42:44|3.0079
05:42:45|3.0134
05:42:46|3.0179
05:42:47|3.0152
05:42:48|3.0155
05:42:49|3.0141
05:42:50|3.0129
05:42:52|3.0139
05:42:52|3.0105
05:42:53|3.0059
05:42:54|3.0075
05:42:55|3.0075
05:42:57|3.0105
05:42:58|3.0136
05:42:59|3.0136
05:43:00|3.0133
05:43:00|3.0125
05:43:02|3.0105
05:43:03|3.0046
05:43:04|3.0044
05:43:06|3.0055
05:43:07|3.0062
05:43:07|3.0033
05:43:09|3.0055
05:43:10|3.0026
05:43:11|3.0046
05:43:12|3.0046
05:43:14|3.0079
05:43:14|3.0078
05:43:16|3.0078
05:43:17|3.0061
05:43:18|3.0017
05:43:18|2.9981
05:43:19|2.9984
05:43:21|2.9957
05:43:22|2.9976
05:43:22|2.9952
05:43:24|2.9937
05:43:24|2.9901
05:43:25|2.9895
05:43:26|2.9892
05:43:27|2.9987
05:43:29|2.9907
05:43:30|3.0008
05:43:30|2.9998
05:43:31|2.9952
05:43:33|2.9956
05:43:33|2.9964
05:43:35|2.994
05:43:35|2.9956
05:43:37|2.9963
05:43:38|2.9963
05:43:38|2.9963
05:43:40|2.9958
05:43:41|2.9958
05:43:42|2.9962
05:43:43|2.9962
05:43:44|2.9997
05:43:45|2.9997
05:43:45|2.9968
05:43:47|2.9962
05:43:48|2.996
05:43:49|2.9964
05:43:50|2.9964
05:43:50|2.9959
05:43:52|2.9939
05:43:53|2.9937
05:43:54|2.9979
05:43:55|2.9958
05:43:56|2.997
05:43:57|2.9992
05:43:58|2.9983
05:43:59|2.9978
05:44:00|2.9978
05:44:01|2.9964
05:44:02|2.9992
05:44:03|2.9944
05:44:04|2.997
05:44:06|2.9963
05:44:07|2.9962
05:44:08|2.9937
05:44:09|2.9937
05:44:09|2.9955
05:44:11|2.9955
05:44:12|2.9937
05:44:12|2.9948
05:44:13|2.9948
05:44:14|2.9948
05:44:16|2.9951
05:44:16|2.9945
05:44:17|2.995
05:44:19|2.9946
05:44:20|2.9944
05:44:22|2.9923
05:44:23|2.9946
05:44:24|2.9928
05:44:24|2.9923
05:44:26|2.9923
05:44:27|2.9923
05:44:27|2.9918
05:44:29|2.9939
05:44:30|2.9919
05:44:30|2.9943
05:44:31|2.9943
05:44:32|2.9992
05:44:34|2.9985
05:44:35|2.9991
05:44:36|2.9992
05:44:36|2.9971
05:44:38|2.9999
05:44:39|2.9999
05:44:40|2.9999
05:44:41|2.9999
05:44:44|3.
05:44:45|3.0046
05:44:45|3.0069
05:44:46|3.0077
05:44:47|3.0096
05:44:48|3.0122
05:44:49|3.0081
05:44:50|3.0082
05:44:51|3.0087
05:44:52|3.0081
05:44:53|3.0007
05:44:55|3.0007
05:44:56|3.0007
05:44:56|3.0001
05:44:57|3.0036
05:44:58|3.013
05:45:00|3.0073
05:45:01|3.0035
05:45:01|3.0035
05:45:02|2.9934
05:45:03|2.9917
05:45:05|2.9836
05:45:06|2.9947
05:45:08|2.9886
05:45:08|2.9879
05:45:09|2.985
05:45:11|2.9845
05:45:16|2.9898
05:45:17|2.9862
05:45:18|2.9861
05:45:19|2.9862
05:45:20|2.9934
05:45:21|2.9938
05:45:22|2.991
05:45:23|2.985
05:45:24|2.983
05:45:25|2.9848
05:45:26|2.9835
05:45:27|2.9847
05:45:28|2.9845
05:45:29|2.9845
05:45:30|2.9838
05:45:31|2.9814
05:45:32|2.9777
05:45:34|2.965
05:45:34|2.9639
05:45:35|2.9641
05:45:37|2.9599
05:45:37|2.9596
05:45:39|2.9593
05:45:40|2.9593
05:45:41|2.9597
05:45:41|2.9596
05:45:42|2.962
05:45:43|2.9622
05:45:44|2.9629
05:45:45|2.9629
05:45:46|2.9595
05:45:48|2.9595
05:45:48|2.9699
05:45:49|2.9714
05:45:50|2.977
05:45:52|2.977
05:45:52|2.977
05:45:53|2.9719
05:45:54|2.9724
05:45:56|2.9687
05:45:57|2.9758
05:45:57|2.9689
05:45:58|2.969
05:45:59|2.975
05:46:00|2.975
05:46:01|2.9729
05:46:03|2.9742
05:46:03|2.977
05:46:05|2.9755
05:46:05|2.977
05:46:07|2.9757
05:46:09|2.976
05:46:10|2.974
05:46:12|2.9752
05:46:13|2.9754
05:46:14|2.9753
05:46:14|2.9753
05:46:16|2.9753
05:46:16|2.9753
05:46:18|2.9739
05:46:18|2.9739
05:46:19|2.968
05:46:21|2.9657
05:46:22|2.968
05:46:22|2.9657
05:46:23|2.9606
05:46:24|2.9645
05:46:25|2.9611
05:46:26|2.9604
05:46:27|2.9621
05:46:29|2.9597
05:46:30|2.9603
05:46:31|2.9603
05:46:32|2.9595
05:46:33|2.9588
05:46:34|2.9586
05:46:35|2.9586
05:46:36|2.9604
05:46:37|2.9642
05:46:38|2.9638
05:46:39|2.9635
05:46:40|2.9675
05:46:41|2.9625
05:46:42|2.9625
05:46:43|2.9626
05:46:44|2.9655
05:46:45|2.9655
05:46:46|2.9604
05:46:47|2.9625
05:46:48|2.9635
05:46:49|2.9629
05:46:50|2.96
05:46:51|2.9625
05:46:52|2.9623
05:46:53|2.9621
05:46:54|2.9621
05:46:55|2.96
05:46:56|2.96
05:46:57|2.9611
05:46:58|2.9601
05:46:59|2.9654
05:47:00|2.9659
05:47:01|2.968
05:47:02|2.9679
05:47:03|2.9633
05:47:05|2.9636
05:47:05|2.9666
05:47:06|2.9659
05:47:08|2.9659
05:47:09|2.9633
05:47:11|2.9646
05:47:12|2.9646
05:47:13|2.9615
05:47:14|2.9612
05:47:15|2.9556
05:47:16|2.9559
05:47:16|2.9568
05:47:17|2.9568
05:47:18|2.9568
05:47:20|2.9592
05:47:21|2.961
05:47:21|2.9599
05:47:22|2.9599
05:47:24|2.9611
05:47:25|2.9563
05:47:26|2.9573
05:47:27|2.9603
05:47:28|2.9581
05:47:29|2.9575
05:47:30|2.9563
05:47:31|2.9563
05:47:31|2.9563
05:47:32|2.9595
05:47:35|2.961
05:47:36|2.961
05:47:36|2.96
05:47:37|2.9605
05:47:38|2.9602
05:47:40|2.9602
05:47:40|2.9563
05:47:41|2.9563
05:47:43|2.9583
05:47:44|2.9556
05:47:44|2.9573
05:47:45|2.9564
05:47:47|2.9566
05:47:48|2.959
05:47:48|2.959
05:47:49|2.9575
05:47:51|2.9575
05:47:52|2.9575
05:47:52|2.9575
05:47:54|2.9575
05:47:55|2.9597
05:47:55|2.9573
05:47:57|2.9564
05:47:57|2.9596
05:47:59|2.9591
05:48:00|2.9591
05:48:01|2.9563
05:48:02|2.9585
05:48:03|2.9585
05:48:03|2.959
05:48:05|2.9575
05:48:06|2.9589
05:48:07|2.9589
05:48:09|2.9597
05:48:10|2.9563
05:48:11|2.9578
05:48:12|2.9563
05:48:13|2.9585
05:48:15|2.9569
05:48:16|2.9573
05:48:16|2.9573
05:48:18|2.9572
05:48:19|2.9576
05:48:20|2.9555
05:48:21|2.9586
05:48:22|2.9576
05:48:23|2.9576
05:48:24|2.9602
05:48:24|2.9608
05:48:26|2.9607
05:48:27|2.9642
05:48:28|2.964
05:48:29|2.9649
05:48:30|2.9689
05:48:31|2.9691
05:48:32|2.9699
05:48:33|2.9699
05:48:34|2.9676
05:48:35|2.9697
05:48:36|2.9697
05:48:37|2.9702
05:48:38|2.9709
05:48:39|2.9736
05:48:41|2.9699
05:48:42|2.9698
05:48:42|2.9639
05:48:44|2.9664
05:48:44|2.964
05:48:46|2.964
05:48:47|2.9645
05:48:47|2.9638
05:48:49|2.9638
05:48:51|2.9646
05:48:54|2.9645
05:48:55|2.9639
05:48:55|2.9658
05:48:56|2.9658
05:48:58|2.9654
05:48:59|2.9638
05:49:00|2.9638
05:49:01|2.9684
05:49:02|2.9705
05:49:03|2.9702
05:49:04|2.9702
05:49:05|2.9702
05:49:06|2.969
05:49:08|2.969
05:49:08|2.9749
05:49:10|2.9805
05:49:12|2.9837
05:49:13|2.9752
05:49:14|2.9848
05:49:15|2.985
05:49:16|2.986
05:49:17|2.982
05:49:19|2.9832
05:49:20|2.9715
05:49:21|2.9771
05:49:22|2.9774
05:49:23|2.9773
05:49:24|2.9768
05:49:25|2.9773
05:49:26|2.9799
05:49:27|2.98
05:49:28|2.9831
05:49:29|2.9804
05:49:30|2.9837
05:49:31|2.9817
05:49:32|2.9804
05:49:33|2.9804
05:49:34|2.9805
05:49:39|2.9826
05:49:39|2.9829
05:49:40|2.9829
05:49:41|2.9777
05:49:43|2.9796
05:49:44|2.9804
05:49:44|2.9804
05:49:45|2.98
05:49:46|2.98
05:49:48|2.98
05:49:48|2.98
05:49:49|2.98
05:49:50|2.9803
05:49:51|2.98
05:49:53|2.9773
05:49:53|2.9761
05:49:54|2.9761
05:49:55|2.9757
05:49:56|2.9756
05:49:58|2.9755
05:49:59|2.9755
05:50:00|2.9756
05:50:01|2.9772
05:50:02|2.9754
05:50:03|2.9754
05:50:04|2.9754
05:50:05|2.9754
05:50:06|2.9756
05:50:07|2.9778
05:50:08|2.976
05:50:09|2.9743
05:50:10|2.9772
05:50:12|2.9785
05:50:12|2.9756
05:50:14|2.9756
05:50:15|2.9742
05:50:16|2.9772
05:50:17|2.9756
05:50:18|2.9731
05:50:20|2.9702
05:50:21|2.9672
05:50:21|2.9643
05:50:23|2.9631
05:50:23|2.9605
05:50:25|2.9638
05:50:27|2.9638
05:50:28|2.9689
05:50:29|2.9689
05:50:30|2.9689
05:50:31|2.9689
05:50:32|2.9601
05:50:33|2.9605
05:50:34|2.9612
05:50:34|2.9652
05:50:36|2.961
05:50:38|2.9601
05:50:38|2.9523
05:50:39|2.9563
05:50:41|2.9552
05:50:41|2.96
05:50:42|2.9611
05:50:43|2.9573
05:50:44|2.9598
05:50:45|2.9599
05:50:46|2.958
05:50:47|2.957
05:50:48|2.9534
05:50:49|2.9536
05:50:50|2.9511
05:50:51|2.9555
05:50:53|2.9562
05:50:54|2.9562
05:50:54|2.9535
05:50:56|2.9535
05:50:56|2.9473
05:50:57|2.9419
05:50:59|2.9405
05:50:59|2.9425
05:51:00|2.9358
05:51:02|2.9356
05:51:02|2.9382
05:51:04|2.935
05:51:04|2.933
05:51:05|2.9337
05:51:06|2.9334
05:51:08|2.9338
05:51:09|2.9368
05:51:10|2.9326
05:51:11|2.93
05:51:13|2.9291
05:51:14|2.9291
05:51:15|2.9368
05:51:16|2.9337
05:51:17|2.9342
05:51:18|2.933
05:51:20|2.933
05:51:20|2.933
05:51:22|2.933
05:51:23|2.933
05:51:23|2.9327
05:51:25|2.9325
05:51:26|2.932
05:51:27|2.9324
05:51:27|2.9323
05:51:29|2.9323
05:51:31|2.9303
05:51:31|2.93
05:51:32|2.928
05:51:33|2.9268
05:51:34|2.9291
05:51:36|2.9261
05:51:37|2.9235
05:51:38|2.9231
05:51:39|2.9231
05:51:40|2.9216
05:51:42|2.9214
05:51:43|2.9199
05:51:44|2.9197
05:51:45|2.9147
05:51:46|2.9141
05:51:47|2.9122
05:51:49|2.9124
05:51:50|2.9076
05:51:50|2.9071
05:51:52|2.9064
05:51:53|2.9032
05:51:54|2.9048
05:51:54|2.9042
05:51:56|2.9047
05:51:56|2.9071
05:51:57|2.9009
05:51:58|2.9027
05:51:59|2.9009
05:52:00|2.9026
05:52:01|2.9032
05:52:02|2.9032
05:52:03|2.9089
05:52:04|2.9098
05:52:05|2.9122
05:52:07|2.9135
05:52:07|2.9119
05:52:09|2.9153
05:52:09|2.9183
05:52:10|2.9182
05:52:11|2.9183
05:52:14|2.9187
05:52:15|2.9187
05:52:17|2.9187
05:52:18|2.9328
05:52:18|2.9322
05:52:20|2.933
05:52:20|2.932
05:52:22|2.9266
05:52:23|2.9266
05:52:24|2.9303
05:52:25|2.9302
05:52:26|2.9285
05:52:27|2.9267
05:52:28|2.9267
05:52:30|2.9322
05:52:30|2.9325
05:52:32|2.9283
05:52:33|2.9326
05:52:34|2.9306
05:52:34|2.9286
05:52:36|2.9268
05:52:38|2.9269
05:52:38|2.9269
05:52:39|2.9242
05:52:40|2.9242
05:52:41|2.9269
05:52:43|2.9269
05:52:44|2.9313
05:52:45|2.9309
05:52:46|2.9328
05:52:47|2.9328
05:52:48|2.9348
05:52:49|2.935
05:52:50|2.9352
05:52:51|2.9384
05:52:52|2.9415
05:52:53|2.9383
05:52:55|2.9415
05:52:56|2.9458
05:52:57|2.9437
05:52:57|2.9474
05:52:59|2.9525
05:53:00|2.9525
05:53:01|2.9525
05:53:01|2.9471
05:53:03|2.9512
05:53:03|2.9502
05:53:04|2.951
05:53:06|2.9467
05:53:06|2.9469
05:53:07|2.952
05:53:09|2.95
05:53:09|2.95
05:53:11|2.951
05:53:12|2.9462
05:53:13|2.9462
05:53:15|2.9485
05:53:16|2.9479
05:53:17|2.9487
05:53:18|2.9457
05:53:19|2.9481
05:53:20|2.9481
05:53:21|2.9481
05:53:22|2.9476
05:53:23|2.9404
05:53:24|2.9436
05:53:25|2.9444
05:53:26|2.9391
05:53:28|2.9351
05:53:29|2.9371
05:53:30|2.9371
05:53:31|2.9362
05:53:32|2.9362
05:53:33|2.9362
05:53:34|2.9374
05:53:34|2.9371
05:53:35|2.9349
05:53:37|2.9383
05:53:38|2.936
05:53:39|2.94
05:53:39|2.9377
05:53:41|2.9377
05:53:41|2.9383
05:53:43|2.94
05:53:44|2.9405
05:53:45|2.9405
05:53:45|2.9427
05:53:47|2.941
05:53:47|2.94
05:53:49|2.9429
05:53:50|2.9429
05:53:51|2.9426
05:53:52|2.9385
05:53:53|2.9416
05:53:54|2.9416
05:53:54|2.9416
05:53:56|2.9354
05:53:56|2.9394
05:53:57|2.945
05:53:59|2.9439
05:54:00|2.94
05:54:01|2.94
05:54:02|2.9427
05:54:03|2.945
05:54:04|2.94
05:54:05|2.9384
05:54:06|2.939
05:54:07|2.9388
05:54:08|2.9391
05:54:09|2.9391
05:54:10|2.9386
05:54:11|2.939
05:54:12|2.9334
05:54:13|2.9334
05:54:14|2.9348
05:54:16|2.9389
05:54:17|2.9351
05:54:19|2.9351
05:54:19|2.9351
05:54:21|2.9352
05:54:22|2.9351
05:54:23|2.933
05:54:24|2.933
05:54:25|2.933
05:54:26|2.9318
05:54:27|2.9317
05:54:28|2.9365
05:54:29|2.9365
05:54:30|2.9312
05:54:31|2.9312
05:54:32|2.9358
05:54:33|2.9318
05:54:34|2.9318
05:54:35|2.9352
05:54:36|2.9358
05:54:38|2.9358
05:54:38|2.9358
05:54:40|2.933
05:54:41|2.933
05:54:42|2.9358
05:54:42|2.9357
05:54:43|2.9369
05:54:44|2.9369
05:54:46|2.9324
05:54:46|2.9324
05:54:48|2.9358
05:54:49|2.9323
05:54:49|2.9344
05:54:50|2.9343
05:54:51|2.9323
05:54:52|2.9323
05:54:53|2.9323
05:54:54|2.9323
05:54:55|2.9323
05:54:56|2.9323
05:54:58|2.9324
05:55:00|2.9357
05:55:00|2.9343
05:55:01|2.9335
05:55:02|2.9347
05:55:03|2.9372
05:55:05|2.9372
05:55:05|2.9334
05:55:06|2.9334
05:55:08|2.9334
05:55:08|2.9349
05:55:10|2.9334
05:55:10|2.9334
05:55:12|2.9324
05:55:12|2.9324
05:55:13|2.9349
05:55:15|2.9349
05:55:17|2.9325
05:55:18|2.9324
05:55:20|2.9344
05:55:21|2.9324
05:55:22|2.9323
05:55:23|2.9305
05:55:24|2.9304
05:55:24|2.9304
05:55:26|2.9304
05:55:27|2.9318
05:55:28|2.9306
05:55:29|2.9306
05:55:30|2.9339
05:55:31|2.9308
05:55:32|2.934
05:55:33|2.932
05:55:34|2.932
05:55:35|2.9304
05:55:36|2.9304
05:55:37|2.932
05:55:38|2.932
05:55:39|2.932
05:55:41|2.9306
05:55:44|2.935
05:55:45|2.94
05:55:46|2.94
05:55:47|2.94
05:55:48|2.9445
05:55:50|2.945
05:55:50|2.9485
05:55:51|2.9496
05:55:52|2.9496
05:55:53|2.9462
05:55:54|2.9503
05:55:55|2.9524
05:55:56|2.9507
05:55:57|2.9494
05:55:58|2.948
05:55:59|2.9472
05:56:00|2.9481
05:56:01|2.9512
05:56:02|2.9513
05:56:04|2.9533
05:56:04|2.9533
05:56:05|2.9533
05:56:07|2.9531
05:56:07|2.9531
05:56:09|2.953
05:56:09|2.956
05:56:10|2.954
05:56:12|2.9695
05:56:12|2.9655
05:56:13|2.9582
05:56:15|2.9592
05:56:16|2.9622
05:56:16|2.9662
05:56:18|2.9662
05:56:20|2.9614
05:56:21|2.9636
05:56:23|2.9629
05:56:24|2.9608
05:56:24|2.9608
05:56:26|2.9607
05:56:27|2.9563
05:56:27|2.9594
05:56:29|2.9614
05:56:29|2.9614
05:56:31|2.9589
05:56:32|2.9614
05:56:33|2.9614
05:56:34|2.9614
05:56:35|2.9614
05:56:35|2.9622
05:56:37|2.9622
05:56:39|2.9614
05:56:40|2.9614
05:56:40|2.9614
05:56:42|2.9594
05:56:42|2.9594
05:56:44|2.9567
05:56:44|2.9585
05:56:46|2.9565
05:56:46|2.9614
05:56:48|2.9614
05:56:48|2.9614
05:56:50|2.9612
05:56:50|2.9613
05:56:52|2.9664
05:56:53|2.9703
05:56:54|2.9637
05:56:55|2.9682
05:56:56|2.9649
05:56:57|2.9684
05:56:57|2.9684
05:56:58|2.9654
05:57:00|2.9676
05:57:00|2.9676
05:57:02|2.9659
05:57:03|2.9659
05:57:04|2.9642
05:57:05|2.9602
05:57:06|2.9602
05:57:07|2.96
05:57:08|2.96
05:57:09|2.96
05:57:10|2.9621
05:57:11|2.9601
05:57:12|2.9601
05:57:13|2.9613
05:57:14|2.958
05:57:15|2.956
05:57:16|2.9515
05:57:17|2.95
05:57:18|2.9572
05:57:19|2.9572
05:57:21|2.9586
05:57:21|2.9574
05:57:23|2.9574
05:57:24|2.9574
05:57:25|2.9574
05:57:25|2.9574
05:57:26|2.9574
05:57:28|2.9573
05:57:29|2.9573
05:57:30|2.9573
05:57:31|2.9536
05:57:32|2.9507
05:57:32|2.9523
05:57:34|2.952
05:57:35|2.9521
05:57:35|2.9521
05:57:37|2.9521
05:57:38|2.9519
05:57:39|2.9519
05:57:39|2.9488
05:57:40|2.9456
05:57:42|2.9439
05:57:43|2.9434
05:57:44|2.944
05:57:45|2.9395
05:57:46|2.9375
05:57:47|2.9363
05:57:48|2.9356
05:57:49|2.9349
05:57:50|2.9349
05:57:51|2.9344
05:57:52|2.9344
05:57:53|2.9339
05:57:54|2.934
05:57:55|2.9315
05:57:56|2.9374
05:57:58|2.9372
05:57:59|2.9311
05:58:00|2.9334
05:58:01|2.9356
05:58:02|2.9357
05:58:03|2.9357
05:58:03|2.9334
05:58:05|2.9292
05:58:05|2.9244
05:58:07|2.9262
05:58:07|2.9201
05:58:10|2.9264
05:58:11|2.92
05:58:12|2.9206
05:58:12|2.9265
05:58:13|2.9238
05:58:14|2.9219
05:58:15|2.9229
05:58:17|2.9249
05:58:17|2.9262
05:58:19|2.9211
05:58:21|2.9236
05:58:22|2.9211
05:58:23|2.924
05:58:23|2.9208
05:58:25|2.9208
05:58:25|2.9233
05:58:28|2.9233
05:58:28|2.9231
05:58:30|2.92
05:58:31|2.92
05:58:32|2.9234
05:58:33|2.9246
05:58:34|2.9296
05:58:35|2.9296
05:58:36|2.9334
05:58:37|2.9334
05:58:37|2.9304
05:58:39|2.9298
05:58:41|2.9298
05:58:42|2.9302
05:58:42|2.9327
05:58:44|2.9289
05:58:45|2.9289
05:58:46|2.9289
05:58:46|2.9289
05:58:48|2.9289
05:58:49|2.9325
05:58:50|2.9306
05:58:52|2.9307
05:58:53|2.9329
05:58:53|2.9324
05:58:54|2.9301
05:58:55|2.9289
05:58:58|2.9334
05:58:59|2.932
05:59:00|2.932
05:59:00|2.9307
05:59:02|2.93
05:59:03|2.93
05:59:04|2.93
05:59:04|2.9289
05:59:05|2.9289
05:59:07|2.9289
05:59:08|2.9289
05:59:09|2.9273
05:59:09|2.9272
05:59:11|2.9272
05:59:12|2.9299
05:59:13|2.9273
05:59:13|2.9273
05:59:15|2.9273
05:59:16|2.9268
05:59:17|2.9269
05:59:19|2.9273
05:59:21|2.9334
05:59:21|2.9321
05:59:22|2.9316
05:59:23|2.9303
05:59:25|2.9303
05:59:26|2.93
05:59:27|2.93
05:59:28|2.93
05:59:29|2.93
05:59:30|2.93
05:59:30|2.9304
05:59:32|2.9304
05:59:33|2.9304
05:59:34|2.9304
05:59:34|2.93
05:59:36|2.93
05:59:37|2.93
05:59:37|2.9304
05:59:39|2.9304
05:59:40|2.9304
05:59:41|2.9323
05:59:42|2.9322
05:59:43|2.9334
05:59:44|2.9334
05:59:45|2.9333
05:59:46|2.9334
05:59:47|2.934
05:59:48|2.9334
05:59:49|2.934
05:59:51|2.9338
05:59:51|2.9353
05:59:53|2.9432
05:59:53|2.9432
05:59:54|2.9432
05:59:55|2.9451
05:59:57|2.9461
05:59:58|2.9413
05:59:59|2.9448
05:59:59|2.9448
06:00:00|2.9469
06:00:01|2.9463
06:00:03|2.9463
06:00:03|2.946
06:00:05|2.9394
06:00:06|2.9438
06:00:07|2.9454
06:00:08|2.9445
06:00:09|2.9445
06:00:10|2.9445
06:00:11|2.9411
06:00:12|2.9438
06:00:13|2.9452
06:00:14|2.9452
06:00:15|2.944
06:00:16|2.9389
06:00:17|2.9389
06:00:18|2.9386
06:00:19|2.9366
06:00:20|2.9407
06:00:22|2.9383
06:00:22|2.941
06:00:24|2.9394
06:00:26|2.9422
06:00:27|2.9364
06:00:27|2.9357
06:00:28|2.9357
06:00:30|2.94
06:00:30|2.94
06:00:31|2.9427
06:00:32|2.9425
06:00:34|2.9384
06:00:34|2.9394
06:00:35|2.94
06:00:36|2.94
06:00:37|2.937
06:00:39|2.9374
06:00:39|2.94
06:00:41|2.9418
06:00:41|2.9418
06:00:43|2.9418
06:00:43|2.9427
06:00:45|2.9427
06:00:45|2.9427
06:00:47|2.9422
06:00:47|2.9422
06:00:48|2.942
06:00:49|2.9394
06:00:50|2.9418
06:00:51|2.9386
06:00:53|2.9374
06:00:54|2.934
06:00:55|2.9341
06:00:56|2.9335
06:00:56|2.9322
06:00:58|2.931
06:00:59|2.931
06:00:59|2.931
06:01:00|2.9341
06:01:01|2.9357
06:01:02|2.9315
06:01:03|2.9313
06:01:05|2.9315
06:01:05|2.9315
06:01:06|2.9311
06:01:08|2.931
06:01:09|2.9344
06:01:09|2.9366
06:01:10|2.937
06:01:11|2.937
06:01:12|2.9366
06:01:13|2.9371
06:01:14|2.9371
06:01:18|2.9366
06:01:19|2.942
06:01:20|2.945
06:01:21|2.9449
06:01:23|2.945
06:01:24|2.945
06:01:25|2.945
06:01:26|2.9447
06:01:27|2.9408
06:01:29|2.9408
06:01:30|2.9437
06:01:31|2.9437
06:01:31|2.9437
06:01:33|2.9412
06:01:34|2.9412
06:01:35|2.94
06:01:36|2.9372
06:01:37|2.936
06:01:38|2.9323
06:01:39|2.9325
06:01:40|2.9317
06:01:41|2.9365
06:01:42|2.9365
06:01:43|2.9365
06:01:44|2.9353
06:01:45|2.9355
06:01:46|2.9325
06:01:47|2.9323
06:01:48|2.9333
06:01:49|2.9311
06:01:50|2.9311
06:01:51|2.9318
06:01:52|2.9318
06:01:53|2.9318
06:01:54|2.9352
06:01:55|2.931
06:01:56|2.931
06:01:57|2.931
06:01:59|2.9326
06:01:59|2.9322
06:02:00|2.9322
06:02:03|2.9322
06:02:04|2.9322
06:02:05|2.9314
06:02:06|2.9322
06:02:07|2.9304
06:02:08|2.9229
06:02:09|2.9201
06:02:10|2.9226
06:02:11|2.9224
06:02:12|2.9224
06:02:14|2.9201
06:02:14|2.9223
06:02:15|2.9201
06:02:16|2.9201
06:02:17|2.9201
06:02:18|2.9201
06:02:19|2.9201
06:02:20|2.9201
06:02:21|2.9201
06:02:24|2.9201
06:02:25|2.9209
06:02:27|2.9209
06:02:28|2.9209
06:02:28|2.9217
06:02:30|2.9209
06:02:31|2.9215
06:02:32|2.9215
06:02:33|2.92
06:02:33|2.92
06:02:35|2.92
06:02:35|2.9209
06:02:36|2.9209
06:02:37|2.9209
06:02:39|2.9188
06:02:40|2.9188
06:02:41|2.9159
06:02:41|2.916
06:02:43|2.9161
06:02:43|2.9122
06:02:45|2.9136
06:02:46|2.9136
06:02:47|2.9118
06:02:48|2.9118
06:02:49|2.912
06:02:51|2.91
06:02:51|2.91
06:02:52|2.91
06:02:53|2.9031
06:02:54|2.9067
06:02:55|2.9054
06:02:56|2.9066
06:02:58|2.9043
06:02:58|2.9053
06:03:00|2.9043
06:03:01|2.9052
06:03:02|2.9019
06:03:03|2.9045
06:03:03|2.9036
06:03:04|2.9041
06:03:05|2.9057
06:03:07|2.9034
06:03:07|2.9019
06:03:09|2.9032
06:03:10|2.9
06:03:11|2.9034
06:03:12|2.9021
06:03:13|2.9011
06:03:14|2.9003
06:03:15|2.9
06:03:16|2.9
06:03:17|2.9
06:03:18|2.9
06:03:19|2.9
06:03:20|2.9
06:03:21|2.9026
06:03:22|2.9034
06:03:23|2.9014
06:03:25|2.9026
06:03:26|2.9012
06:03:27|2.9022
06:03:28|2.902
06:03:29|2.9026
06:03:30|2.9011
06:03:31|2.9011
06:03:33|2.9011
06:03:34|2.9019
06:03:35|2.9011
06:03:36|2.9011
06:03:37|2.9011
06:03:38|2.9011
06:03:39|2.9011
06:03:40|2.9011
06:03:41|2.9011
06:03:42|2.9012
06:03:43|2.9019
06:03:44|2.9011
06:03:45|2.901
06:03:46|2.9015
06:03:47|2.902
06:03:48|2.9001
06:03:49|2.9
06:03:50|2.9
06:03:51|2.9
06:03:52|2.8982
06:03:53|2.8995
06:03:54|2.8958
06:03:55|2.8984
06:03:56|2.9
06:03:57|2.8982
06:03:58|2.8992
06:03:59|2.898
06:04:00|2.8982
06:04:02|2.8982
06:04:03|2.8906
06:04:04|2.8891
06:04:05|2.888
06:04:05|2.8907
06:04:07|2.8911
06:04:08|2.88
06:04:09|2.8801
06:04:10|2.8811
06:04:11|2.8813
06:04:12|2.8808
06:04:13|2.8805
06:04:14|2.8808
06:04:14|2.8807
06:04:15|2.8808
06:04:17|2.8857
06:04:18|2.8809
06:04:19|2.8824
06:04:20|2.8824
06:04:21|2.8802
06:04:22|2.8805
06:04:23|2.8801
06:04:25|2.878
06:04:26|2.878
06:04:27|2.875
06:04:29|2.8771
06:04:29|2.8768
06:04:31|2.875
06:04:32|2.8751
06:04:32|2.8722
06:04:34|2.871
06:04:35|2.8722
06:04:36|2.8711
06:04:36|2.871
06:04:38|2.8722
06:04:40|2.8722
06:04:41|2.8751
06:04:42|2.8787
06:04:42|2.8805
06:04:43|2.8852
06:04:45|2.8875
06:04:46|2.8835
06:04:47|2.8792
06:04:48|2.8779
06:04:49|2.8807
06:04:50|2.886
06:04:51|2.8806
06:04:52|2.8841
06:04:53|2.8838
06:04:53|2.8796
06:04:54|2.8896
06:04:56|2.8916
06:04:59|2.8956
06:04:59|2.8855
06:05:01|2.8861
06:05:02|2.8899
06:05:03|2.8841
06:05:04|2.8855
06:05:05|2.8855
06:05:06|2.8863
06:05:06|2.8855
06:05:08|2.8872
06:05:09|2.8872
06:05:10|2.8862
06:05:11|2.8852
06:05:12|2.8901
06:05:12|2.8911
06:05:14|2.8878
06:05:15|2.8824
06:05:16|2.88
06:05:17|2.8794
06:05:18|2.8789
06:05:19|2.8799
06:05:20|2.8794
06:05:21|2.8806
06:05:22|2.8838
06:05:23|2.88
06:05:24|2.8794
06:05:25|2.8794
06:05:27|2.8795
06:05:28|2.8794
06:05:29|2.8776
06:05:31|2.8771
06:05:32|2.8739
06:05:33|2.8764
06:05:34|2.8761
06:05:35|2.8763
06:05:35|2.8764
06:05:36|2.8764
06:05:38|2.8764
06:05:38|2.8763
06:05:40|2.8764
06:05:41|2.8764
06:05:42|2.8764
06:05:43|2.8751
06:05:44|2.8751
06:05:45|2.8762
06:05:46|2.8751
06:05:47|2.8751
06:05:48|2.8753
06:05:49|2.8764
06:05:50|2.8747
06:05:51|2.8751
06:05:52|2.875
06:05:53|2.875
06:05:54|2.875
06:05:55|2.875
06:05:56|2.8751
06:05:57|2.8751
06:05:58|2.8751
06:05:59|2.8787
06:06:00|2.8781
06:06:01|2.8797
06:06:02|2.8761
06:06:03|2.8763
06:06:04|2.8805
06:06:05|2.8757
06:06:06|2.8757
06:06:07|2.8793
06:06:08|2.88
06:06:09|2.8787
06:06:10|2.8793
06:06:11|2.8793
06:06:12|2.8751
06:06:13|2.878
06:06:14|2.8792
06:06:15|2.8751
06:06:16|2.8751
06:06:17|2.8752
06:06:18|2.8752
06:06:19|2.8783
06:06:20|2.8783
06:06:21|2.8805
06:06:22|2.8785
06:06:23|2.8785
06:06:24|2.8914
06:06:25|2.8928
06:06:27|2.8926
06:06:29|2.8947
06:06:30|2.8903
06:06:31|2.8956
06:06:32|2.8954
06:06:34|2.905
06:06:35|2.9042
06:06:35|2.9051
06:06:37|2.9065
06:06:38|2.9079
06:06:38|2.9083
06:06:44|2.9146
06:06:45|2.9123
06:06:46|2.91
06:06:47|2.9107
06:06:48|2.91
06:06:49|2.9106
06:06:50|2.9106
06:06:51|2.9055
06:06:52|2.9055
06:06:53|2.9102
06:06:54|2.9056
06:06:55|2.9082
06:06:56|2.9082
06:06:57|2.908
06:06:58|2.9083
06:06:59|2.9075
06:07:00|2.9059
06:07:01|2.9061
06:07:03|2.9075
06:07:03|2.9075
06:07:04|2.9075
06:07:05|2.9077
06:07:06|2.9094
06:07:07|2.9094
06:07:08|2.9094
06:07:10|2.9093
06:07:11|2.9098
06:07:11|2.9088
06:07:12|2.9111
06:07:13|2.9136
06:07:14|2.9137
06:07:16|2.9117
06:07:16|2.912
06:07:17|2.912
06:07:19|2.9117
06:07:19|2.913
06:07:20|2.9105
06:07:21|2.9105
06:07:23|2.9105
06:07:23|2.9126
06:07:24|2.9107
06:07:25|2.9115
06:07:26|2.9166
06:07:28|2.9161
06:07:29|2.9163
06:07:31|2.9163
06:07:32|2.9134
06:07:33|2.9155
06:07:34|2.9154
06:07:35|2.9141
06:07:36|2.9147
06:07:36|2.9178
06:07:38|2.918
06:07:39|2.9181
06:07:41|2.9183
06:07:41|2.9199
06:07:43|2.9191
06:07:43|2.9191
06:07:45|2.9178
06:07:46|2.9187
06:07:47|2.9187
06:07:48|2.9187
06:07:49|2.9187
06:07:50|2.9179
06:07:51|2.9191
06:07:52|2.9191
06:07:53|2.9191
06:07:53|2.9191
06:07:55|2.9191
06:07:56|2.92
06:07:57|2.921
06:07:58|2.921
06:08:00|2.9201
06:08:01|2.9201
06:08:01|2.92
06:08:02|2.9199
06:08:04|2.9192
06:08:05|2.92
06:08:06|2.9025
06:08:06|2.907
06:08:08|2.9123
06:08:08|2.9192
06:08:11|2.912
06:08:12|2.9151
06:08:12|2.9162
06:08:13|2.916
06:08:15|2.9164
06:08:15|2.9164
06:08:17|2.9161
06:08:17|2.9161
06:08:18|2.92
06:08:19|2.918
06:08:20|2.9188
06:08:22|2.9223
06:08:22|2.9224
06:08:23|2.9183
06:08:24|2.9174
06:08:26|2.9169
06:08:27|2.9169
06:08:27|2.9138
06:08:29|2.9138
06:08:31|2.904
06:08:33|2.9076
06:08:34|2.9076
06:08:34|2.9076
06:08:36|2.9076
06:08:37|2.9116
06:08:39|2.9116
06:08:40|2.9135
06:08:40|2.9138
06:08:42|2.9116
06:08:43|2.9144
06:08:43|2.914
06:08:45|2.9135
06:08:46|2.9116
06:08:47|2.9116
06:08:48|2.9109
06:08:49|2.9126
06:08:50|2.9126
06:08:51|2.9139
06:08:53|2.9134
06:08:54|2.9133
06:08:55|2.9159
06:08:55|2.9171
06:08:56|2.9184
06:08:57|2.9184
06:08:59|2.9171
06:09:00|2.9171
06:09:01|2.9171
06:09:01|2.9154
06:09:02|2.9154
06:09:05|2.9168
06:09:05|2.9166
06:09:07|2.9166
06:09:08|2.9166
06:09:09|2.9166
06:09:10|2.9166
06:09:11|2.9166
06:09:12|2.9166
06:09:12|2.9125
06:09:14|2.9159
06:09:15|2.9153
06:09:16|2.916
06:09:17|2.916
06:09:18|2.9157
06:09:19|2.9157
06:09:19|2.9157
06:09:21|2.9157
06:09:22|2.9158
06:09:23|2.9171
06:09:24|2.9185
06:09:24|2.9167
06:09:25|2.92
06:09:27|2.923
06:09:28|2.923
06:09:29|2.923
06:09:30|2.9216
06:09:31|2.9227
06:09:32|2.9227
06:09:34|2.9227
06:09:35|2.9259
06:09:35|2.924
06:09:36|2.926
06:09:37|2.9262
06:09:39|2.9288
06:09:40|2.9269
06:09:41|2.9269
06:09:42|2.9269
06:09:43|2.9268
06:09:44|2.9288
06:09:45|2.927
06:09:47|2.9269
06:09:47|2.9269
06:09:48|2.9268
06:09:49|2.93
06:09:51|2.9299
06:09:52|2.9299
06:09:52|2.9287
06:09:54|2.925
06:09:55|2.9256
06:09:55|2.9279
06:09:57|2.9279
06:09:58|2.9283
06:10:00|2.9264
06:10:01|2.9259
06:10:02|2.9259
06:10:02|2.9269
06:10:04|2.924
06:10:05|2.9235
06:10:06|2.93
06:10:07|2.93
06:10:08|2.9317
06:10:09|2.9317
06:10:10|2.9315
06:10:11|2.9385
06:10:12|2.94
06:10:13|2.9404
06:10:14|2.9444
06:10:15|2.9437
06:10:16|2.945
06:10:17|2.9436
06:10:19|2.9508
06:10:19|2.9547
06:10:20|2.957
06:10:21|2.9566
06:10:22|2.958
06:10:23|2.9579
06:10:25|2.958
06:10:25|2.9552
06:10:27|2.957
06:10:28|2.9576
06:10:29|2.9575
06:10:30|2.958
06:10:31|2.9611
06:10:32|2.965
06:10:33|2.9649
06:10:34|2.9687
06:10:35|2.9612
06:10:36|2.9624
06:10:38|2.9692
06:10:39|2.9692
06:10:40|2.9681
06:10:41|2.9686
06:10:42|2.9683
06:10:43|2.9689
06:10:45|2.9664
06:10:45|2.9664
06:10:46|2.9651
06:10:48|2.9735
06:10:49|2.9715
06:10:49|2.9735
06:10:50|2.9685
06:10:51|2.9629
06:10:53|2.9686
06:10:54|2.9654
06:10:55|2.9656
06:10:56|2.9729
06:10:57|2.9731
06:10:58|2.9734
06:10:59|2.9719
06:10:59|2.9731
06:11:01|2.9742
06:11:02|2.9741
06:11:03|2.9742
06:11:03|2.973
06:11:05|2.97
06:11:06|2.9656
06:11:06|2.961
06:11:08|2.961
06:11:09|2.9617
06:11:10|2.961
06:11:11|2.9666
06:11:11|2.9631
06:11:12|2.9627
06:11:13|2.969
06:11:14|2.9654
06:11:16|2.9662
06:11:16|2.9662
06:11:18|2.9654
06:11:19|2.9655
06:11:19|2.9655
06:11:21|2.9655
06:11:21|2.9665
06:11:22|2.9632
06:11:23|2.9696
06:11:24|2.9647
06:11:25|2.9655
06:11:26|2.9686
06:11:27|2.9696
06:11:28|2.9667
06:11:29|2.9661
06:11:31|2.9689
06:11:33|2.9699
06:11:34|2.9677
06:11:35|2.9698
06:11:37|2.9698
06:11:38|2.9697
06:11:39|2.9698
06:11:40|2.9676
06:11:41|2.97
06:11:42|2.9786
06:11:43|2.9735
06:11:45|2.9741
06:11:46|2.9732
06:11:47|2.9746
06:11:48|2.9718
06:11:49|2.9726
06:11:50|2.9737
06:11:51|2.9738
06:11:52|2.9784
06:11:53|2.9784
06:11:53|2.9785
06:11:55|2.9774
06:11:56|2.9737
06:11:57|2.977
06:11:57|2.9763
06:11:58|2.9727
06:12:01|2.9727
06:12:01|2.9718
06:12:02|2.9723
06:12:04|2.97
06:12:04|2.9694
06:12:06|2.9694
06:12:06|2.9675
06:12:07|2.9673
06:12:08|2.9687
06:12:09|2.9688
06:12:10|2.9688
06:12:11|2.9749
06:12:12|2.9707
06:12:13|2.9748
06:12:14|2.9749
06:12:15|2.975
06:12:16|2.9748
06:12:17|2.9743
06:12:18|2.9722
06:12:19|2.974
06:12:20|2.974
06:12:21|2.9741
06:12:22|2.9741
06:12:23|2.9739
06:12:24|2.9784
06:12:25|2.979
06:12:26|2.9831
06:12:27|2.9777
06:12:28|2.975
06:12:29|2.9792
06:12:30|2.9788
06:12:31|2.975
06:12:33|2.9788
06:12:34|2.9803
06:12:34|2.9822
06:12:37|2.9822
06:12:38|2.9801
06:12:38|2.9808
06:12:40|2.9794
06:12:41|2.9812
06:12:42|2.9763
06:12:43|2.979
06:12:43|2.979
06:12:45|2.9789
06:12:46|2.979
06:12:47|2.9808
06:12:47|2.9801
06:12:49|2.9808
06:12:50|2.9808
06:12:51|2.9803
06:12:52|2.9803
06:12:53|2.98
06:12:54|2.98
06:12:55|2.9802
06:12:56|2.9789
06:12:57|2.98
06:12:58|2.9763
06:12:59|2.9769
06:13:00|2.9793
06:13:01|2.979
06:13:02|2.979
06:13:03|2.9772
06:13:04|2.979
06:13:05|2.979
06:13:06|2.9782
06:13:07|2.9769
06:13:08|2.98
06:13:10|2.98
06:13:10|2.98
06:13:12|2.9808
06:13:12|2.9808
06:13:13|2.9849
06:13:14|2.9805
06:13:15|2.9803
06:13:16|2.981
06:13:17|2.9855
06:13:19|2.982
06:13:19|2.9882
06:13:20|2.988
06:13:21|2.9945
06:13:22|2.9916
06:13:24|2.9929
06:13:24|2.9943
06:13:26|2.9915
06:13:26|2.9943
06:13:28|2.9922
06:13:28|2.9886
06:13:29|2.9918
06:13:30|2.9948
06:13:31|2.9907
06:13:33|2.9938
06:13:34|2.99
06:13:35|2.9929
06:13:36|2.9941
06:13:38|2.9936
06:13:39|2.9934
06:13:40|2.9921
06:13:41|2.9815
06:13:42|2.9829
06:13:44|2.9901
06:13:45|2.9877
06:13:46|2.9916
06:13:47|2.9922
06:13:48|2.9922
06:13:49|2.9957
06:13:50|2.9927
06:13:51|2.9959
06:13:52|2.9959
06:13:54|2.9959
06:13:55|2.9959
06:13:55|2.9972
06:13:57|2.9972
06:13:58|2.9975
06:13:59|2.998
06:13:59|2.9959
06:14:01|2.9959
06:14:02|2.9984
06:14:02|2.9989
06:14:04|2.996
06:14:05|2.9982
06:14:05|2.9997
06:14:07|2.9987
06:14:08|2.9986
06:14:09|2.998
06:14:10|2.9982
06:14:11|2.9979
06:14:13|2.9972
06:14:14|2.993
06:14:15|2.9965
06:14:16|2.9925
06:14:17|2.9917
06:14:18|2.9945
06:14:19|2.9995
06:14:20|2.997
06:14:21|2.9998
06:14:22|2.9992
06:14:23|2.9975
06:14:25|2.9975
06:14:25|2.9958
06:14:26|2.9958
06:14:27|2.9945
06:14:29|2.9948
06:14:29|2.9934
06:14:30|2.996
06:14:32|3.
06:14:33|2.9967
06:14:33|2.9961
06:14:35|2.995
06:14:36|2.9996
06:14:37|2.9977
06:14:38|2.9997
06:14:39|2.9975
06:14:41|2.9985
06:14:41|2.9983
06:14:42|2.998
06:14:43|2.9967
06:14:45|2.9983
06:14:46|2.998
06:14:48|2.9976
06:14:48|2.9976
06:14:50|2.9996
06:14:51|2.9993
06:14:51|2.9993
06:14:52|2.9999
06:14:53|3.
06:14:54|3.
06:14:57|2.9994
06:14:57|3.
06:14:59|2.9998
06:14:59|2.9993
06:15:00|3.
06:15:02|3.
06:15:02|2.9998
06:15:04|3.0029
06:15:05|3.002
06:15:06|3.0022
06:15:07|3.0033
06:15:08|3.0013
06:15:09|3.0047
06:15:10|3.0059
06:15:11|3.0048
06:15:12|3.0074
06:15:13|3.0076
06:15:14|3.0069
06:15:15|3.0055
06:15:16|3.005
06:15:17|3.0068
06:15:18|3.0023
06:15:19|3.0089
06:15:20|3.0079
06:15:21|3.0047
06:15:23|3.0078
06:15:23|3.0078
06:15:24|3.0079
06:15:25|3.0078
06:15:26|3.0076
06:15:27|3.0076
06:15:28|3.0074
06:15:29|3.0072
06:15:30|3.0118
06:15:32|3.013
06:15:33|3.0115
06:15:33|3.014
06:15:34|3.0097
06:15:36|3.0109
06:15:37|3.0096
06:15:39|3.0112
06:15:40|3.0079
06:15:41|3.0136
06:15:42|3.0198
06:15:43|3.0158
06:15:44|3.0139
06:15:45|3.0182
06:15:46|3.0185
06:15:48|3.0158
06:15:49|3.0173
06:15:50|3.0186
06:15:51|3.0166
06:15:52|3.0167
06:15:53|3.0141
06:15:54|3.0159
06:15:55|3.0157
06:15:56|3.0167
06:15:57|3.0159
06:15:57|3.0136
06:15:59|3.0159
06:16:00|3.012
06:16:01|3.013
06:16:02|3.0157
06:16:03|3.0121
06:16:04|3.0143
06:16:05|3.01
06:16:06|3.004
06:16:07|3.0098
06:16:08|3.0051
06:16:09|3.0118
06:16:10|3.0118
06:16:11|3.0082
06:16:12|3.0092
06:16:13|3.0089
06:16:14|3.0089
06:16:15|3.0119
06:16:16|3.0119
06:16:17|3.0119
06:16:18|3.0119
06:16:19|3.0087
06:16:20|3.0087
06:16:21|3.0087
06:16:23|3.0114
06:16:24|3.0102
06:16:24|3.0112
06:16:25|3.0095
06:16:27|3.0031
06:16:27|3.002
06:16:28|3.003
06:16:29|3.002
06:16:30|3.0022
06:16:31|3.0025
06:16:33|3.0001
06:16:34|3.0001
06:16:35|3.0001
06:16:36|2.981
06:16:38|2.9847
06:16:39|2.9804
06:16:40|2.9779
06:16:42|2.975
06:16:42|2.9803
06:16:44|2.9796
06:16:45|2.9803
06:16:45|2.9775
06:16:47|2.9809
06:16:48|2.9814
06:16:49|2.9843
06:16:50|2.9831
06:16:50|2.9837
06:16:52|2.9837
06:16:53|2.9853
06:16:53|2.9849
06:16:55|2.9846
06:16:56|2.9926
06:16:57|2.9903
06:16:58|2.9934
06:16:58|2.992
06:17:00|2.9946
06:17:01|2.994
06:17:02|2.9966
06:17:03|2.9992
06:17:04|2.9969
06:17:05|3.
06:17:06|2.9996
06:17:07|2.9972
06:17:08|2.9972
06:17:08|2.9996
06:17:10|3.0014
06:17:11|3.0005
06:17:11|2.9996
06:17:12|2.9979
06:17:14|2.9979
06:17:15|2.9997
06:17:16|2.9972
06:17:17|2.9973
06:17:17|2.9972
06:17:19|2.9972
06:17:20|2.9987
06:17:21|2.9961
06:17:22|2.9961
06:17:23|2.9961
06:17:24|2.999
06:17:25|2.9914
06:17:26|2.9916
06:17:27|2.9916
06:17:28|2.9866
06:17:29|2.9866
06:17:30|2.9865
06:17:31|2.9893
06:17:32|2.9893
06:17:33|2.985
06:17:34|2.9889
06:17:35|2.9901
06:17:36|2.9848
06:17:37|2.9786
06:17:39|2.9785
06:17:40|2.9778
06:17:40|2.9771
06:17:42|2.9735
06:17:43|2.973
06:17:44|2.9721
06:17:45|2.9793
06:17:47|2.9785
06:17:47|2.9739
06:17:49|2.9792
06:17:49|2.9768
06:17:51|2.9768
06:17:52|2.9747
06:17:53|2.97
06:17:54|2.9683
06:17:55|2.9781
06:17:56|2.9814
06:17:58|2.977
06:17:59|2.9768
06:17:59|2.9768
06:18:01|2.9775
06:18:02|2.976
06:18:03|2.9715
06:18:04|2.9773
06:18:05|2.9773
06:18:06|2.9773
06:18:07|2.977
06:18:08|2.977
06:18:09|2.977
06:18:10|2.9741
06:18:11|2.9741
06:18:12|2.9757
06:18:12|2.9726
06:18:14|2.9716
06:18:14|2.9729
06:18:15|2.974
06:18:17|2.974
06:18:18|2.971
06:18:19|2.9711
06:18:20|2.971
06:18:22|2.971
06:18:22|2.971
06:18:24|2.971
06:18:25|2.971
06:18:25|2.9644
06:18:26|2.9611
06:18:27|2.9611
06:18:28|2.9642
06:18:29|2.9618
06:18:31|2.9635
06:18:31|2.9634
06:18:32|2.9612
06:18:33|2.9615
06:18:35|2.9586
06:18:35|2.956
06:18:37|2.956
06:18:37|2.9567
06:18:38|2.9567
06:18:40|2.9609
06:18:42|2.9599
06:18:43|2.961
06:18:45|2.9647
06:18:45|2.9638
06:18:47|2.9625
06:18:48|2.9602
06:18:48|2.9601
06:18:49|2.9599
06:18:51|2.9611
06:18:52|2.9612
06:18:53|2.9609
06:18:53|2.9584
06:18:54|2.9599
06:18:56|2.9617
06:18:57|2.9617
06:18:58|2.9611
06:19:00|2.9611
06:19:01|2.9602
06:19:02|2.9615
06:19:02|2.9617
06:19:08|2.9643
06:19:10|2.9645
06:19:11|2.9645
06:19:12|2.9602
06:19:12|2.9607
06:19:13|2.9584
06:19:14|2.9584
06:19:15|2.9581
06:19:16|2.9581
06:19:17|2.9568
06:19:18|2.9575
06:19:19|2.9562
06:19:20|2.9532
06:19:22|2.9548
06:19:22|2.9574
06:19:23|2.9574
06:19:24|2.9546
06:19:25|2.9538
06:19:26|2.9595
06:19:28|2.9595
06:19:29|2.9595
06:19:29|2.9598
06:19:32|2.9596
06:19:32|2.9532
06:19:33|2.9555
06:19:35|2.9515
06:19:35|2.9528
06:19:37|2.9526
06:19:38|2.9502
06:19:38|2.9525
06:19:41|2.9535
06:19:42|2.9517
06:19:43|2.9511
06:19:44|2.9546
06:19:45|2.9546
06:19:46|2.9554
06:19:47|2.9534
06:19:49|2.9511
06:19:50|2.9556
06:19:51|2.9571
06:19:52|2.9566
06:19:53|2.958
06:19:54|2.9564
06:19:55|2.955
06:19:56|2.9566
06:19:58|2.9528
06:19:59|2.9532
06:20:00|2.9525
06:20:01|2.9525
06:20:02|2.9525
06:20:04|2.9533
06:20:04|2.9533
06:20:06|2.9533
06:20:07|2.9535
06:20:07|2.9534
06:20:08|2.9511
06:20:10|2.9511
06:20:11|2.9511
06:20:12|2.952
06:20:12|2.95
06:20:14|2.95
06:20:15|2.95
06:20:15|2.95
06:20:16|2.9456
06:20:18|2.9475
06:20:18|2.9486
06:20:20|2.9486
06:20:20|2.9475
06:20:21|2.9469
06:20:22|2.9412
06:20:23|2.9433
06:20:25|2.9416
06:20:25|2.9413
06:20:26|2.9453
06:20:27|2.9463
06:20:28|2.9436
06:20:29|2.9436
06:20:31|2.9448
06:20:32|2.9483
06:20:32|2.9458
06:20:33|2.9453
06:20:34|2.9448
06:20:35|2.946
06:20:37|2.9483
06:20:38|2.9483
06:20:39|2.9482
06:20:39|2.9469
06:20:41|2.9499
06:20:41|2.95
06:20:43|2.95
06:20:44|2.9454
06:20:45|2.9527
06:20:47|2.9526
06:20:48|2.9533
06:20:49|2.9455
06:20:51|2.9512
06:20:52|2.9542
06:20:53|2.9541
06:20:54|2.9558
06:20:56|2.9512
06:20:56|2.9514
06:21:00|2.9514
06:21:00|2.9568
06:21:02|2.9596
06:21:03|2.9588
06:21:03|2.9564
06:21:05|2.9596
06:21:06|2.9596
06:21:07|2.9646
06:21:08|2.9707
06:21:09|2.9609
06:21:10|2.9662
06:21:11|2.9641
06:21:12|2.9631
06:21:13|2.9652
06:21:14|2.9669
06:21:15|2.9647
06:21:16|2.9672
06:21:17|2.98
06:21:18|2.9748
06:21:19|2.9755
06:21:20|2.976
06:21:21|2.975
06:21:22|2.9751
06:21:23|2.976
06:21:24|2.9753
06:21:25|2.9729
06:21:26|2.9729
06:21:27|2.9749
06:21:29|2.98
06:21:30|2.9813
06:21:31|2.9803
06:21:32|2.9772
06:21:33|2.9836
06:21:34|2.9767
06:21:35|2.9791
06:21:37|2.9791
06:21:38|2.9846
06:21:38|2.9854
06:21:39|2.9888
06:21:40|2.985
06:21:42|2.9824
06:21:44|2.9855
06:21:45|2.9837
06:21:46|2.9837
06:21:48|2.9842
06:21:49|2.9907
06:21:50|2.9895
06:21:50|2.9908
06:21:51|2.9901
06:21:52|2.9896
06:21:53|2.989
06:21:55|2.9923
06:21:55|2.9912
06:21:56|2.9916
06:21:57|2.9956
06:21:59|2.9907
06:21:59|2.9908
06:22:00|2.9942
06:22:02|2.9942
06:22:03|2.9966
06:22:04|2.9966
06:22:05|2.9968
06:22:05|2.9937
06:22:07|2.9937
06:22:07|2.9966
06:22:09|2.9991
06:22:10|2.9974
06:22:10|3.0021
06:22:11|3.003
06:22:12|3.0021
06:22:14|3.0069
06:22:15|3.0027
06:22:16|3.0027
06:22:17|3.0032
06:22:18|3.0036
06:22:19|3.0022
06:22:20|3.0027
06:22:21|3.0023
06:22:22|3.0027
06:22:23|3.0019
06:22:24|3.0036
06:22:25|3.0065
06:22:26|3.0035
06:22:27|2.9996
06:22:28|3.0019
06:22:29|3.0019
06:22:30|2.9997
06:22:32|2.9976
06:22:32|3.0019
06:22:33|3.0018
06:22:34|3.0019
06:22:35|3.0018
06:22:36|3.0018
06:22:37|2.9993
06:22:38|3.002
06:22:39|3.0023
06:22:40|3.003
06:22:41|2.9997
06:22:43|3.0042
06:22:44|3.0017
06:22:45|3.0038
06:22:46|2.9989
06:22:47|2.9995
06:22:47|3.0016
06:22:49|3.
06:22:49|3.
06:22:51|3.
06:22:52|3.0019
06:22:53|3.002
06:22:54|3.002
06:22:54|3.002
06:22:56|3.0005
06:22:57|3.0005
06:22:58|2.9995
06:22:59|3.0009
06:23:00|2.9963
06:23:01|2.9995
06:23:02|2.9995
06:23:03|2.9985
06:23:04|2.9985
06:23:05|2.9985
06:23:06|2.9985
06:23:07|2.9985
06:23:08|2.9969
06:23:09|2.9969
06:23:10|2.9969
06:23:11|2.996
06:23:13|2.9948
06:23:14|2.9948
06:23:15|2.994
06:23:16|2.9948
06:23:17|2.9933
06:23:18|2.9933
06:23:19|2.992
06:23:20|2.9935
06:23:21|2.9933
06:23:22|2.9955
06:23:23|2.9932
06:23:24|2.9968
06:23:25|2.997
06:23:26|2.997
06:23:27|2.997
06:23:28|2.997
06:23:29|2.997
06:23:30|2.997
06:23:31|2.997
06:23:32|3.
06:23:33|3.
06:23:34|3.
06:23:35|2.9986
06:23:36|3.
06:23:37|3.
06:23:38|3.
06:23:39|2.9997
06:23:40|3.
06:23:41|3.
06:23:42|2.9997
06:23:44|3.
06:23:46|3.
06:23:47|3.002
06:23:48|3.003
06:23:49|3.0005
06:23:50|3.002
06:23:51|3.0027
06:23:52|3.0027
06:23:53|3.0027
06:23:54|3.0027
06:23:56|3.0012
06:23:57|3.0084
06:23:58|3.009
06:23:59|3.009
06:24:01|3.012
06:24:02|3.0119
06:24:03|3.0193
06:24:04|3.0167
06:24:05|3.0194
06:24:06|3.0194
06:24:07|3.0197
06:24:08|3.0196
06:24:09|3.0139
06:24:11|3.0268
06:24:12|3.0246
06:24:13|3.0332
06:24:14|3.034
06:24:15|3.0328
06:24:16|3.0339
06:24:17|3.037
06:24:18|3.0353
06:24:19|3.037
06:24:20|3.037
06:24:21|3.037
06:24:22|3.0371
06:24:23|3.038
06:24:24|3.0353
06:24:25|3.0323
06:24:26|3.0296
06:24:27|3.0321
06:24:29|3.0342
06:24:30|3.0338
06:24:30|3.033
06:24:31|3.0332
06:24:33|3.0338
06:24:34|3.0347
06:24:36|3.0355
06:24:36|3.0324
06:24:37|3.0322
06:24:39|3.0337
06:24:40|3.042
06:24:40|3.0382
06:24:42|3.0382
06:24:42|3.0396
06:24:44|3.0361
06:24:45|3.0362
06:24:47|3.0369
06:24:47|3.0343
06:24:49|3.0343
06:24:50|3.038
06:24:51|3.0362
06:24:51|3.0389
06:24:52|3.0385
06:24:54|3.0389
06:24:54|3.0392
06:24:56|3.0365
06:24:57|3.0358
06:24:58|3.0345
06:24:59|3.03
06:25:00|3.0321
06:25:00|3.0324
06:25:02|3.0341
06:25:03|3.0337
06:25:04|3.0323
06:25:04|3.0376
06:25:07|3.037
06:25:08|3.037
06:25:09|3.0355
06:25:09|3.0348
06:25:10|3.0338
06:25:11|3.0338
06:25:13|3.0347
06:25:13|3.0348
06:25:14|3.0389
06:25:15|3.0349
06:25:17|3.0368
06:25:18|3.0358
06:25:19|3.0349
06:25:20|3.0348
06:25:21|3.034
06:25:21|3.0344
06:25:22|3.0336
06:25:24|3.0337
06:25:25|3.0321
06:25:26|3.03
06:25:27|3.0262
06:25:28|3.0261
06:25:29|3.0187
06:25:30|3.0221
06:25:30|3.0232
06:25:31|3.0239
06:25:33|3.0231
06:25:33|3.0219
06:25:35|3.0214
06:25:35|3.02
06:25:37|3.0179
06:25:38|3.019
06:25:39|3.0207
06:25:39|3.0202
06:25:40|3.0181
06:25:42|3.0057
06:25:42|3.0029
06:25:44|3.007
06:25:45|3.0071
06:25:47|3.0063
06:25:48|3.0007
06:25:49|3.0001
06:25:50|2.9988
06:25:52|2.9978
06:25:53|2.9802
06:25:54|2.9801
06:25:55|2.98
06:25:57|2.9874
06:25:58|2.9882
06:25:58|2.9885
06:26:00|2.9892
06:26:00|2.989
06:26:01|2.989
06:26:03|2.989
06:26:04|2.9885
06:26:05|2.989
06:26:06|2.9963
06:26:06|2.9914
06:26:08|2.9924
06:26:09|2.9945
06:26:09|2.99
06:26:10|2.9912
06:26:11|2.9899
06:26:13|2.9917
06:26:14|2.9926
06:26:14|2.9949
06:26:16|2.9949
06:26:17|2.9943
06:26:18|2.9921
06:26:18|2.9899
06:26:20|2.9899
06:26:20|2.9902
06:26:22|2.9902
06:26:23|2.9873
06:26:23|2.9893
06:26:25|2.9864
06:26:26|2.9871
06:26:27|2.9856
06:26:28|2.9891
06:26:28|2.9865
06:26:30|2.9865
06:26:31|2.9865
06:26:32|2.9865
06:26:33|2.9857
06:26:34|2.9841
06:26:35|2.9841
06:26:36|2.9852
06:26:37|2.9852
06:26:38|2.9836
06:26:39|2.9836
06:26:40|2.9836
06:26:41|2.9827
06:26:42|2.9827
06:26:43|2.9826
06:26:44|2.9827
06:26:45|2.9815
06:26:47|2.9826
06:26:48|2.9861
06:26:49|2.9865
06:26:51|2.987
06:26:52|2.9865
06:26:53|2.9865
06:26:53|2.9848
06:26:54|2.9871
06:26:56|2.9878
06:26:56|2.9878
06:26:58|2.985
06:26:59|2.9843
06:27:00|2.9842
06:27:01|2.9811
06:27:02|2.9817
06:27:03|2.9839
06:27:04|2.9847
06:27:06|2.9812
06:27:07|2.9816
06:27:07|2.9811
06:27:08|2.9832
06:27:10|2.9833
06:27:10|2.9834
06:27:12|2.987
06:27:12|2.9857
06:27:13|2.986
06:27:14|2.987
06:27:15|2.987
06:27:17|2.9845
06:27:18|2.9839
06:27:19|2.9854
06:27:20|2.983
06:27:21|2.9854
06:27:22|2.9869
06:27:23|2.9845
06:27:25|2.9864
06:27:26|2.9801
06:27:27|2.9801
06:27:28|2.9839
06:27:29|2.9845
06:27:30|2.9836
06:27:31|2.9842
06:27:31|2.9802
06:27:33|2.9809
06:27:33|2.9736
06:27:35|2.9703
06:27:36|2.9686
06:27:37|2.961
06:27:37|2.9634
06:27:39|2.9653
06:27:40|2.969
06:27:40|2.9674
06:27:42|2.9674
06:27:43|2.9677
06:27:43|2.9673
06:27:45|2.9674
06:27:46|2.969
06:27:47|2.9711
06:27:49|2.9716
06:27:50|2.9697
06:27:52|2.9674
06:27:53|2.9679
06:27:54|2.9648
06:27:56|2.9648
06:27:57|2.962
06:27:58|2.9674
06:27:58|2.9621
06:28:00|2.9613
06:28:01|2.962
06:28:01|2.962
06:28:02|2.9599
06:28:04|2.9589
06:28:05|2.958
06:28:06|2.958
06:28:07|2.9572
06:28:08|2.9559
06:28:10|2.9557
06:28:10|2.9558
06:28:12|2.9558
06:28:12|2.9557
06:28:14|2.9557
06:28:14|2.9623
06:28:16|2.9651
06:28:17|2.9616
06:28:18|2.9638
06:28:18|2.9624
06:28:19|2.9688
06:28:20|2.9676
06:28:22|2.9676
06:28:23|2.9652
06:28:24|2.9652
06:28:24|2.9652
06:28:25|2.9652
06:28:26|2.9652
06:28:27|2.9671
06:28:28|2.9678
06:28:29|2.9725
06:28:30|2.9766
06:28:31|2.977
06:28:32|2.9793
06:28:33|2.9743
06:28:35|2.9768
06:28:36|2.9766
06:28:36|2.9766
06:28:37|2.9766
06:28:38|2.9765
06:28:39|2.9765
06:28:40|2.9766
06:28:42|2.976
06:28:42|2.9766
06:28:43|2.9682
06:28:45|2.9708
06:28:45|2.9685
06:28:47|2.9739
06:28:48|2.9739
06:28:50|2.98
06:28:51|2.98
06:28:53|2.9814
06:28:54|2.967
06:28:55|2.963
06:28:55|2.9631
06:28:57|2.9627
06:28:58|2.9623
06:28:59|2.9623
06:29:01|2.9624
06:29:01|2.9652
06:29:03|2.961
06:29:04|2.961
06:29:05|2.9662
06:29:06|2.9637
06:29:07|2.9637
06:29:08|2.9644
06:29:09|2.9665
06:29:10|2.9664
06:29:11|2.9639
06:29:12|2.9686
06:29:13|2.969
06:29:15|2.9696
06:29:15|2.9713
06:29:16|2.9676
06:29:17|2.9706
06:29:18|2.9676
06:29:19|2.9718
06:29:21|2.9717
06:29:21|2.9717
06:29:23|2.9706
06:29:24|2.9718
06:29:25|2.9626
06:29:26|2.964
06:29:27|2.964
06:29:28|2.9626
06:29:29|2.9626
06:29:30|2.964
06:29:31|2.9592
06:29:32|2.9523
06:29:33|2.9514
06:29:34|2.949
06:29:35|2.9437
06:29:36|2.94
06:29:37|2.9401
06:29:38|2.9417
06:29:39|2.94
06:29:40|2.9414
06:29:41|2.94
06:29:42|2.94
06:29:43|2.9402
06:29:44|2.9425
06:29:45|2.9442
06:29:46|2.943
06:29:47|2.947
06:29:48|2.9461
06:29:49|2.9459
06:29:50|2.9435
06:29:51|2.9417
06:29:52|2.9433
06:29:54|2.9432
06:29:55|2.9429
06:29:55|2.9429
06:29:57|2.9443
06:29:58|2.9414
06:29:59|2.9434
06:30:00|2.94
06:30:02|2.9405
06:30:03|2.942
06:30:04|2.9417
06:30:04|2.9417
06:30:06|2.9468
06:30:07|2.9467
06:30:08|2.9427
06:30:09|2.943
06:30:10|2.9428
06:30:11|2.9429
06:30:12|2.9429
06:30:13|2.9431
06:30:14|2.9428
06:30:15|2.946
06:30:16|2.948
06:30:17|2.948
06:30:18|2.9477
06:30:19|2.95
06:30:20|2.9537
06:30:21|2.9577
06:30:22|2.9579
06:30:23|2.9579
06:30:24|2.9579
06:30:25|2.9559
06:30:26|2.9579
06:30:27|2.9564
06:30:28|2.9578
06:30:29|2.9559
06:30:30|2.9556
06:30:32|2.96
06:30:32|2.9667
06:30:34|2.965
06:30:35|2.957
06:30:36|2.9535
06:30:37|2.9535
06:30:38|2.9474
06:30:38|2.9489
06:30:39|2.951
06:30:41|2.9612
06:30:42|2.9582
06:30:42|2.9629
06:30:43|2.9658
06:30:45|2.9658
06:30:46|2.9688
06:30:47|2.9663
06:30:47|2.9663
06:30:48|2.9673
06:30:50|2.9672
06:30:51|2.9672
06:30:53|2.9674
06:30:54|2.9664
06:30:55|2.9673
06:30:56|2.9679
06:30:57|2.9677
06:30:58|2.97
06:30:59|2.9699
06:31:01|2.9703
06:31:01|2.9703
06:31:02|2.9695
06:31:03|2.9695
06:31:05|2.9729
06:31:06|2.9681
06:31:06|2.9711
06:31:07|2.9711
06:31:09|2.9711
06:31:10|2.9721
06:31:15|2.9784
06:31:16|2.9789
06:31:16|2.9776
06:31:18|2.9776
06:31:18|2.9776
06:31:19|2.9769
06:31:21|2.9786
06:31:22|2.9765
06:31:23|2.9764
06:31:24|2.967
06:31:25|2.9682
06:31:26|2.963
06:31:27|2.9646
06:31:28|2.9645
06:31:29|2.9653
06:31:30|2.9647
06:31:32|2.9647
06:31:32|2.9664
06:31:33|2.9629
06:31:35|2.9629
06:31:35|2.9631
06:31:36|2.9631
06:31:38|2.9633
06:31:38|2.9651
06:31:40|2.964
06:31:40|2.9633
06:31:41|2.9633
06:31:42|2.9629
06:31:44|2.9629
06:31:45|2.9629
06:31:45|2.9473
06:31:46|2.9485
06:31:48|2.9476
06:31:48|2.9474
06:31:49|2.945
06:31:50|2.9459
06:31:52|2.9453
06:31:54|2.9438
06:31:55|2.9438
06:31:56|2.9423
06:31:57|2.935
06:31:58|2.9401
06:31:59|2.93
06:32:00|2.9364
06:32:01|2.9342
06:32:02|2.9316
06:32:03|2.9303
06:32:04|2.9347
06:32:05|2.9316
06:32:06|2.9366
06:32:07|2.934
06:32:09|2.9416
06:32:10|2.9403
06:32:10|2.9404
06:32:12|2.94
06:32:13|2.9382
06:32:14|2.9384
06:32:15|2.9399
06:32:16|2.9403
06:32:17|2.9403
06:32:18|2.94
06:32:19|2.9399
06:32:20|2.9313
06:32:21|2.9335
06:32:22|2.9356
06:32:23|2.9343
06:32:24|2.9313
06:32:25|2.9363
06:32:25|2.9312
06:32:27|2.9313
06:32:27|2.9318
06:32:29|2.9328
06:32:30|2.9343
06:32:30|2.9318
06:32:31|2.9313
06:32:33|2.9318
06:32:33|2.9318
06:32:35|2.9318
06:32:36|2.9315
06:32:37|2.9315
06:32:37|2.9312
06:32:38|2.9312
06:32:40|2.9312
06:32:41|2.9313
06:32:42|2.9312
06:32:43|2.93
06:32:44|2.93
06:32:45|2.93
06:32:46|2.93
06:32:47|2.9301
06:32:48|2.93
06:32:50|2.9243
06:32:50|2.924
06:32:52|2.925
06:32:53|2.921
06:32:55|2.921
06:32:56|2.9205
06:32:56|2.9212
06:32:58|2.9245
06:32:59|2.9202
06:32:59|2.9202
06:33:01|2.9212
06:33:02|2.9212
06:33:03|2.9232
06:33:03|2.92
06:33:04|2.9201
06:33:05|2.92
06:33:06|2.92
06:33:07|2.9201
06:33:09|2.917
06:33:09|2.9187
06:33:11|2.9187
06:33:12|2.9174
06:33:12|2.915
06:33:14|2.915
06:33:15|2.9165
06:33:15|2.9185
06:33:16|2.9197
06:33:18|2.9197
06:33:19|2.9216
06:33:19|2.9231
06:33:20|2.921
06:33:22|2.9253
06:33:23|2.9231
06:33:24|2.9236
06:33:25|2.9216
06:33:26|2.9236
06:33:27|2.9261
06:33:28|2.9257
06:33:29|2.924
06:33:30|2.924
06:33:31|2.9239
06:33:32|2.9195
06:33:33|2.9221
06:33:34|2.9225
06:33:35|2.9225
06:33:36|2.9239
06:33:37|2.895
06:33:38|2.8948
06:33:40|2.8952
06:33:40|2.8945
06:33:41|2.8933
06:33:43|2.8918
06:33:43|2.8918
06:33:45|2.8893
06:33:47|2.8836
06:33:47|2.8814
06:33:48|2.8788
06:33:49|2.8788
06:33:51|2.8799
06:33:52|2.8788
06:33:52|2.8777
06:33:54|2.8733
06:33:55|2.8706
06:33:57|2.8671
06:33:58|2.8655
06:33:58|2.8612
06:34:00|2.8584
06:34:01|2.8447
06:34:02|2.8445
06:34:03|2.8448
06:34:04|2.8437
06:34:05|2.8441
06:34:06|2.8473
06:34:07|2.844
06:34:08|2.8382
06:34:09|2.833
06:34:10|2.8325
06:34:11|2.836
06:34:12|2.8347
06:34:13|2.833
06:34:14|2.8416
06:34:15|2.8479
06:34:16|2.8461
06:34:18|2.8601
06:34:18|2.85
06:34:19|2.8584
06:34:21|2.8476
06:34:22|2.8432
06:34:22|2.8488
06:34:23|2.8467
06:34:24|2.8481
06:34:25|2.8485
06:34:27|2.844
06:34:27|2.8478
06:34:28|2.8485
06:34:30|2.8517
06:34:31|2.8689
06:34:33|2.8639
06:34:34|2.8611
06:34:34|2.8561
06:34:36|2.8655
06:34:37|2.8673
06:34:38|2.8623
06:34:39|2.8606
06:34:40|2.865
06:34:41|2.8699
06:34:42|2.8697
06:34:43|2.8783
06:34:44|2.8833
06:34:45|2.8798
06:34:46|2.8727
06:34:47|2.8751
06:34:48|2.8754
06:34:49|2.8754
06:34:50|2.8896
06:34:51|2.8896
06:34:52|2.8989
06:34:53|2.8941
06:34:54|2.8959
06:34:56|2.8889
06:34:57|2.8893
06:34:58|2.893
06:34:59|2.8905
06:35:00|2.8942
06:35:02|2.8893
06:35:03|2.8916
06:35:04|2.8905
06:35:05|2.8926
06:35:05|2.8985
06:35:06|2.8953
06:35:07|2.8948
06:35:09|2.9116
06:35:10|2.9139
06:35:10|2.9116
06:35:12|2.9055
06:35:13|2.9175
06:35:13|2.9156
06:35:15|2.9174
06:35:17|2.9183
06:35:18|2.9188
06:35:19|2.9205
06:35:21|2.9121
06:35:22|2.9156
06:35:24|2.9144
06:35:25|2.9187
06:35:25|2.9188
06:35:26|2.9168
06:35:28|2.9168
06:35:28|2.9173
06:35:29|2.9134
06:35:31|2.9199
06:35:31|2.919
06:35:32|2.9239
06:35:34|2.927
06:35:34|2.9156
06:35:35|2.918
06:35:36|2.9128
06:35:38|2.9128
06:35:38|2.913
06:35:39|2.9169
06:35:40|2.916
06:35:41|2.916
06:35:43|2.916
06:35:44|2.9129
06:35:44|2.9129
06:35:45|2.913
06:35:47|2.913
06:35:48|2.9129
06:35:48|2.9129
06:35:49|2.9129
06:35:51|2.913
06:35:52|2.916
06:35:53|2.916
06:35:54|2.9129
06:35:55|2.9129
06:35:57|2.915
06:35:59|2.915
06:35:59|2.9156
06:36:01|2.9156
06:36:01|2.9155
06:36:02|2.9156
06:36:04|2.9155
06:36:05|2.9155
06:36:06|2.9129
06:36:07|2.9128
06:36:08|2.9128
06:36:09|2.91
06:36:10|2.9105
06:36:11|2.9105
06:36:12|2.9101
06:36:13|2.91
06:36:14|2.9075
06:36:15|2.9061
06:36:16|2.9012
06:36:17|2.9013
06:36:18|2.9031
06:36:19|2.9019
06:36:21|2.903
06:36:21|2.9
06:36:23|2.9
06:36:24|2.9013
06:36:24|2.8982
06:36:26|2.8957
06:36:27|2.8949
06:36:28|2.8949
06:36:28|2.8946
06:36:30|2.8936
06:36:32|2.8934
06:36:32|2.8899
06:36:34|2.8886
06:36:34|2.8873
06:36:35|2.8814
06:36:36|2.8777
06:36:37|2.8826
06:36:38|2.8803
06:36:39|2.8813
06:36:40|2.8782
06:36:41|2.8788
06:36:43|2.8778
06:36:44|2.8785
06:36:44|2.8777
06:36:45|2.8999
06:36:46|2.8924
06:36:48|2.8951
06:36:48|2.8965
06:36:50|2.898
06:36:50|2.8917
06:36:51|2.8955
06:36:52|2.893
06:36:53|2.8852
06:36:54|2.8841
06:36:55|2.8877
06:36:58|2.8836
06:36:58|2.8803
06:37:00|2.8856
06:37:01|2.8862
06:37:02|2.8845
06:37:04|2.8848
06:37:05|2.8866
06:37:06|2.8845
06:37:07|2.8845
06:37:08|2.8847
06:37:09|2.8847
06:37:10|2.8875
06:37:11|2.885
06:37:12|2.885
06:37:13|2.8865
06:37:15|2.8875
06:37:16|2.8858
06:37:17|2.8879
06:37:18|2.89
06:37:18|2.885
06:37:20|2.8878
06:37:21|2.8879
06:37:22|2.8854
06:37:23|2.8852
06:37:24|2.8852
06:37:25|2.8882
06:37:26|2.8882
06:37:27|2.8852
06:37:28|2.8852
06:37:29|2.8852
06:37:30|2.8852
06:37:31|2.8865
06:37:32|2.885
06:37:33|2.8876
06:37:34|2.8853
06:37:35|2.8853
06:37:36|2.8877
06:37:37|2.888
06:37:38|2.8863
06:37:39|2.8872
06:37:40|2.8854
06:37:41|2.8877
06:37:42|2.8889
06:37:43|2.8866
06:37:44|2.8869
06:37:45|2.8892
06:37:46|2.887
06:37:47|2.8894
06:37:48|2.887
06:37:49|2.8888
06:37:50|2.8888
06:37:51|2.8927
06:37:52|2.8948
06:37:53|2.8947
06:37:54|2.8949
06:37:55|2.8957
06:37:56|2.8957
06:37:58|2.9023
06:37:59|2.9066
06:38:00|2.907
06:38:01|2.9075
06:38:02|2.9057
06:38:04|2.9072
06:38:05|2.9082
06:38:05|2.9086
06:38:07|2.9098
06:38:08|2.9158
06:38:09|2.9106
06:38:09|2.9099
06:38:11|2.9138
06:38:11|2.9124
06:38:13|2.9138
06:38:14|2.9117
06:38:15|2.9117
06:38:16|2.9119
06:38:17|2.9144
06:38:19|2.9144
06:38:20|2.9151
06:38:20|2.9154
06:38:21|2.9136
06:38:23|2.9136
06:38:23|2.9136
06:38:24|2.9174
06:38:26|2.9174
06:38:26|2.9146
06:38:27|2.9174
06:38:28|2.9174
06:38:30|2.9144
06:38:30|2.9146
06:38:31|2.9186
06:38:32|2.9166
06:38:34|2.9198
06:38:35|2.9169
06:38:36|2.9179
06:38:36|2.9165
06:38:37|2.9104
06:38:38|2.9101
06:38:40|2.9099
06:38:40|2.9127
06:38:42|2.9085
06:38:43|2.914
06:38:44|2.9163
06:38:45|2.9163
06:38:46|2.9163
06:38:47|2.913
06:38:48|2.913
06:38:49|2.9154
06:38:51|2.9133
06:38:51|2.9145
06:38:52|2.9145
06:38:53|2.9146
06:38:54|2.9146
06:38:56|2.9146
06:38:56|2.9146
06:38:57|2.9146
06:38:59|2.9163
06:39:02|2.9146
06:39:03|2.9165
06:39:04|2.9165
06:39:05|2.9199
06:39:07|2.9205
06:39:08|2.9273
06:39:09|2.9291
06:39:09|2.9319
06:39:10|2.9329
06:39:11|2.9334
06:39:13|2.9326
06:39:13|2.9272
06:39:15|2.9256
06:39:15|2.9293
06:39:18|2.9275
06:39:18|2.9304
06:39:20|2.9304
06:39:20|2.93
06:39:21|2.9273
06:39:22|2.9273
06:39:24|2.9256
06:39:24|2.9262
06:39:25|2.9238
06:39:26|2.9209
06:39:27|2.9249
06:39:29|2.9206
06:39:30|2.9206
06:39:30|2.9206
06:39:31|2.9206
06:39:33|2.9206
06:39:34|2.921
06:39:34|2.921
06:39:36|2.924
06:39:37|2.923
06:39:38|2.9206
06:39:39|2.9249
06:39:40|2.9244
06:39:41|2.9214
06:39:43|2.9259
06:39:44|2.9214
06:39:44|2.9214
06:39:45|2.926
06:39:46|2.9262
06:39:47|2.9315
06:39:48|2.932
06:39:49|2.9275
06:39:51|2.9312
06:39:51|2.9312
06:39:52|2.9312
06:39:53|2.9315
06:39:55|2.9315
06:39:55|2.9316
06:39:56|2.934
06:39:57|2.9317
06:39:59|2.9317
06:40:00|2.9319
06:40:01|2.9319
06:40:03|2.9284
06:40:04|2.9309
06:40:05|2.9309
06:40:06|2.9318
06:40:06|2.9318
06:40:07|2.9309
06:40:08|2.9306
06:40:10|2.9304
06:40:11|2.9309
06:40:12|2.9309
06:40:12|2.9306
06:40:13|2.9305
06:40:14|2.9306
06:40:16|2.9305
06:40:17|2.9305
06:40:18|2.9305
06:40:19|2.9246
06:40:20|2.9246
06:40:21|2.9213
06:40:22|2.9223
06:40:23|2.9182
06:40:24|2.9182
06:40:25|2.9182
06:40:26|2.9182
06:40:27|2.9182
06:40:28|2.9182
06:40:29|2.9182
06:40:30|2.9182
06:40:31|2.9182
06:40:32|2.9182
06:40:33|2.9182
06:40:34|2.9183
06:40:35|2.9182
06:40:36|2.9182
06:40:38|2.9139
06:40:39|2.9186
06:40:39|2.9264
06:40:40|2.9255
06:40:41|2.9255
06:40:42|2.9293
06:40:43|2.9227
06:40:44|2.9223
06:40:45|2.9223
06:40:46|2.9223
06:40:47|2.9223
06:40:48|2.9231
06:40:49|2.9258
06:40:51|2.9258
06:40:52|2.9239
06:40:52|2.9239
06:40:53|2.9253
06:40:55|2.9239
06:40:55|2.9238
06:40:56|2.926
06:40:57|2.928
06:40:58|2.928
06:40:59|2.9296
06:41:01|2.9312
06:41:02|2.9399
06:41:04|2.9444
06:41:04|2.9414
06:41:06|2.9425
06:41:07|2.943
06:41:07|2.943
06:41:09|2.943
06:41:10|2.94
06:41:11|2.9425
06:41:12|2.9407
06:41:13|2.9419
06:41:14|2.9419
06:41:15|2.9448
06:41:16|2.9448
06:41:17|2.942
06:41:18|2.9433
06:41:19|2.9434
06:41:20|2.9433
06:41:21|2.9445
06:41:22|2.9419
06:41:22|2.9419
06:41:23|2.9439
06:41:25|2.9439
06:41:26|2.9434
06:41:27|2.942
06:41:28|2.9431
06:41:29|2.9402
06:41:31|2.9376
06:41:31|2.934
06:41:32|2.9342
06:41:33|2.9355
06:41:36|2.9364
06:41:37|2.9383
06:41:38|2.9349
06:41:39|2.937
06:41:40|2.9422
06:41:41|2.9422
06:41:42|2.9422
06:41:42|2.94
06:41:44|2.938
06:41:45|2.9408
06:41:46|2.9433
06:41:47|2.9435
06:41:48|2.9411
06:41:49|2.9441
06:41:51|2.944
06:41:52|2.9441
06:41:52|2.9449
06:41:54|2.9497
06:41:54|2.9441
06:41:55|2.9441
06:41:56|2.9465
06:41:58|2.9426
06:41:58|2.9459
06:41:59|2.9459
06:42:01|2.9458
06:42:01|2.9419
06:42:03|2.9464
06:42:04|2.9464
06:42:05|2.9457
06:42:06|2.9493
06:42:08|2.9497
06:42:09|2.9476
06:42:10|2.9493
06:42:11|2.9495
06:42:12|2.9497
06:42:13|2.9404
06:42:14|2.9477
06:42:15|2.9446
06:42:16|2.9446
06:42:17|2.9425
06:42:19|2.945
06:42:20|2.9446
06:42:20|2.9472
06:42:22|2.947
06:42:23|2.947
06:42:24|2.9458
06:42:25|2.9468
06:42:26|2.95
06:42:27|2.95
06:42:28|2.95
06:42:30|2.95
06:42:30|2.9471
06:42:31|2.9471
06:42:32|2.9475
06:42:33|2.9476
06:42:35|2.9481
06:42:36|2.95
06:42:36|2.949
06:42:37|2.9491
06:42:39|2.9594
06:42:40|2.9602
06:42:40|2.9624
06:42:42|2.97
06:42:42|2.9695
06:42:44|2.9679
06:42:45|2.9676
06:42:46|2.9631
06:42:47|2.9594
06:42:48|2.9543
06:42:48|2.9496
06:42:50|2.9539
06:42:51|2.956
06:42:52|2.9558
06:42:53|2.9571
06:42:54|2.9573
06:42:55|2.9559
06:42:56|2.9581
06:42:57|2.9542
06:42:57|2.9591
06:42:58|2.9591
06:43:00|2.9591
06:43:01|2.9617
06:43:02|2.9581
06:43:02|2.9581
06:43:05|2.9591
06:43:06|2.9579
06:43:08|2.9596
06:43:09|2.9586
06:43:10|2.9586
06:43:11|2.9586
06:43:11|2.9598
06:43:13|2.9577
06:43:14|2.9577
06:43:15|2.9593
06:43:16|2.9612
06:43:17|2.9592
06:43:18|2.9592
06:43:19|2.9586
06:43:20|2.9629
06:43:21|2.9616
06:43:22|2.9569
06:43:23|2.9537
06:43:24|2.9567
06:43:25|2.9575
06:43:26|2.9606
06:43:27|2.9606
06:43:28|2.9643
06:43:29|2.9643
06:43:30|2.9643
06:43:32|2.9696
06:43:33|2.9644
06:43:34|2.9644
06:43:35|2.9668
06:43:36|2.9714
06:43:37|2.9729
06:43:38|2.9723
06:43:39|2.9729
06:43:40|2.9729
06:43:41|2.9711
06:43:43|2.9712
06:43:44|2.971
06:43:44|2.968
06:43:45|2.968
06:43:46|2.9679
06:43:48|2.9701
06:43:49|2.9681
06:43:49|2.9706
06:43:50|2.9706
06:43:51|2.9679
06:43:52|2.9556
06:43:53|2.9569
06:43:54|2.9543
06:43:55|2.9544
06:43:57|2.954
06:43:57|2.9524
06:43:59|2.9525
06:43:59|2.95
06:44:00|2.9498
06:44:01|2.9469
06:44:02|2.9503
06:44:05|2.95
06:44:06|2.95
06:44:08|2.9487
06:44:08|2.9455
06:44:10|2.9412
06:44:11|2.9494
06:44:12|2.95
06:44:13|2.9452
06:44:14|2.9479
06:44:16|2.9503
06:44:17|2.96
06:44:18|2.96
06:44:19|2.9684
06:44:20|2.9695
06:44:21|2.9639
06:44:22|2.965
06:44:23|2.9663
06:44:24|2.9683
06:44:25|2.9681
06:44:26|2.9689
06:44:27|2.9691
06:44:28|2.9681
06:44:29|2.9681
06:44:30|2.9683
06:44:32|2.9671
06:44:32|2.9671
06:44:34|2.9671
06:44:35|2.9675
06:44:36|2.9679
06:44:37|2.9685
06:44:38|2.9642
06:44:39|2.9684
06:44:40|2.9739
06:44:41|2.9712
06:44:42|2.9712
06:44:43|2.9724
06:44:44|2.9754
06:44:45|2.9761
06:44:46|2.977
06:44:47|2.9786
06:44:48|2.9774
06:44:49|2.9775
06:44:50|2.9775
06:44:51|2.9777
06:44:52|2.9777
06:44:53|2.9779
06:44:54|2.98
06:44:55|2.9775
06:44:58|2.9778
06:44:59|2.9739
06:44:59|2.9764
06:45:00|2.9733
06:45:02|2.9689
06:45:02|2.9643
06:45:04|2.9675
06:45:05|2.9678
06:45:06|2.9678
06:45:07|2.9703
06:45:08|2.9681
06:45:09|2.9731
06:45:11|2.9731
06:45:12|2.974
06:45:13|2.972
06:45:14|2.9799
06:45:15|2.9799
06:45:16|2.9781
06:45:17|2.9792
06:45:18|2.9801
06:45:19|2.9803
06:45:20|2.9819
06:45:21|2.9833
06:45:22|2.9845
06:45:23|2.9866
06:45:24|2.9847
06:45:25|2.9866
06:45:26|2.9848
06:45:27|2.9857
06:45:28|2.9857
06:45:29|2.9819
06:45:30|2.9844
06:45:31|2.9825
06:45:32|2.986
06:45:34|2.9866
06:45:34|2.9859
06:45:35|2.9898
06:45:36|2.9892
06:45:37|2.9883
06:45:39|2.9778
06:45:39|2.9785
06:45:40|2.9841
06:45:41|2.9881
06:45:42|2.9881
06:45:43|2.9881
06:45:44|2.9881
06:45:46|2.9827
06:45:46|2.9843
06:45:48|2.9844
06:45:48|2.9843
06:45:49|2.9844
06:45:51|2.9814
06:45:52|2.9839
06:45:53|2.9842
06:45:53|2.9843
06:45:54|2.9844
06:45:55|2.9843
06:45:56|2.9844
06:45:57|2.9816
06:45:58|2.9844
06:45:59|2.9843
06:46:01|2.9843
06:46:01|2.9843
06:46:02|2.983
06:46:03|2.983
06:46:05|2.9843
06:46:06|2.9843
06:46:08|2.9843
06:46:09|2.9843
06:46:10|2.9831
06:46:12|2.9844
06:46:12|2.9844
06:46:14|2.9843
06:46:15|2.9844
06:46:16|2.9844
06:46:18|2.9844
06:46:19|2.9844
06:46:20|2.9844
06:46:20|2.9844
06:46:22|2.9839
06:46:23|2.9842
06:46:24|2.9844
06:46:24|2.9842
06:46:26|2.9844
06:46:27|2.9844
06:46:28|2.9844
06:46:29|2.9843
06:46:29|2.9843
06:46:31|2.9844
06:46:32|2.9842
06:46:33|2.9844
06:46:34|2.9844
06:46:35|2.9844
06:46:36|2.9843
06:46:37|2.9844
06:46:39|2.9844
06:46:39|2.9844
06:46:40|2.9844
06:46:42|2.9844
06:46:42|2.9844
06:46:44|2.9843
06:46:44|2.9844
06:46:45|2.9844
06:46:46|2.9844
06:46:47|2.9843
06:46:49|2.9843
06:46:50|2.9843
06:46:51|2.9899
06:46:52|2.9873
06:46:53|2.9873
06:46:54|2.9873
06:46:55|2.99
06:46:56|2.9883
06:46:57|2.9883
06:46:58|2.9942
06:46:59|2.9913
06:47:00|2.997
06:47:01|2.9963
06:47:01|2.9932
06:47:03|2.9967
06:47:05|2.9939
06:47:05|2.9958
06:47:06|2.9932
06:47:07|2.9932
06:47:09|2.9982
06:47:10|2.9955
06:47:11|2.9955
06:47:12|2.9913
06:47:13|2.9913
06:47:15|2.9878
06:47:16|2.9878
06:47:17|2.9916
06:47:18|2.9903
06:47:19|2.99
06:47:20|2.9901
06:47:21|2.9912
06:47:22|2.9958
06:47:23|2.9928
06:47:24|2.9919
06:47:25|2.9919
06:47:26|2.9919
06:47:27|2.9878
06:47:28|2.9878
06:47:29|2.9905
06:47:31|2.9859
06:47:31|2.988
06:47:32|2.9878
06:47:34|2.9855
06:47:35|2.9855
06:47:36|2.9855
06:47:37|2.9877
06:47:38|2.9858
06:47:39|2.9876
06:47:39|2.9875
06:47:40|2.9851
06:47:41|2.9844
06:47:42|2.9837
06:47:43|2.9836
06:47:44|2.9836
06:47:45|2.9847
06:47:47|2.9847
06:47:47|2.9836
06:47:48|2.9836
06:47:49|2.9844
06:47:51|2.9836
06:47:51|2.9844
06:47:54|2.9836
06:47:55|2.9836
06:47:55|2.9836
06:47:57|2.9847
06:47:57|2.9836
06:47:58|2.9836
06:48:00|2.9853
06:48:00|2.9844
06:48:02|2.9843
06:48:03|2.9843
06:48:03|2.9836
06:48:04|2.9836
06:48:05|2.9836
06:48:07|2.9866
06:48:09|2.9843
06:48:10|2.9868
06:48:11|2.9868
06:48:12|2.9868
06:48:14|2.9836
06:48:14|2.9864
06:48:15|2.9866
06:48:17|2.9866
06:48:17|2.9836
06:48:18|2.9836
06:48:19|2.9866
06:48:21|2.9836
06:48:22|2.9836
06:48:23|2.9836
06:48:24|2.9836
06:48:24|2.9843
06:48:25|2.9897
06:48:26|2.9873
06:48:28|2.9875
06:48:29|2.9898
06:48:29|2.9898
06:48:32|2.9854
06:48:32|2.9856
06:48:33|2.9873
06:48:35|2.9894
06:48:36|2.9875
06:48:36|2.9855
06:48:38|2.9855
06:48:39|2.9855
06:48:40|2.9875
06:48:40|2.9874
06:48:42|2.9847
06:48:43|2.9847
06:48:44|2.9847
06:48:45|2.9847
06:48:46|2.9881
06:48:47|2.9881
06:48:49|2.9881
06:48:49|2.9881
06:48:50|2.9935
06:48:51|2.99
06:48:52|2.9897
06:48:53|2.9921
06:48:54|2.9921
06:48:55|2.9919
06:48:57|2.9891
06:48:57|2.995
06:48:58|2.9847
06:49:00|2.9848
06:49:00|2.9883
06:49:02|2.9883
06:49:02|2.9873
06:49:03|2.9873
06:49:05|2.9875
06:49:05|2.9876
06:49:06|2.9876
06:49:07|2.9876
06:49:10|2.9882
06:49:11|2.9891
06:49:13|2.9891
06:49:14|2.9911
06:49:15|2.9908
06:49:16|2.9906
06:49:17|2.9906
06:49:18|2.9853
06:49:19|2.9887
06:49:20|2.9837
06:49:21|2.9836
06:49:22|2.9836
06:49:23|2.9836
06:49:24|2.9836
06:49:26|2.9836
06:49:26|2.9836
06:49:27|2.9836
06:49:29|2.9836
06:49:30|2.9836
06:49:30|2.9864
06:49:32|2.9874
06:49:32|2.9874
06:49:33|2.985
06:49:34|2.985
06:49:35|2.9853
06:49:36|2.9876
06:49:37|2.9876
06:49:39|2.9876
06:49:40|2.9855
06:49:41|2.9836
06:49:42|2.9836
06:49:43|2.9836
06:49:44|2.9836
06:49:45|2.9836
06:49:47|2.9839
06:49:47|2.9842
06:49:48|2.9836
06:49:50|2.9836
06:49:50|2.9836
06:49:51|2.9836
06:49:53|2.9836
06:49:53|2.9836
06:49:54|2.985
06:49:56|2.9836
06:49:56|2.9836
06:49:58|2.9843
06:49:58|2.9847
06:49:59|2.9839
06:50:00|2.9839
06:50:02|2.9839
06:50:02|2.9839
06:50:03|2.9837
06:50:05|2.9837
06:50:06|2.9837
06:50:06|2.9837
06:50:07|2.9837
06:50:08|2.9849
06:50:10|2.9879
06:50:12|2.9854
06:50:13|2.9854
06:50:14|2.989
06:50:15|2.9896
06:50:15|2.9895
06:50:17|2.9895
06:50:18|2.9854
06:50:18|2.9831
06:50:20|2.9817
06:50:21|2.983
06:50:21|2.977
06:50:23|2.9771
06:50:24|2.9744
06:50:25|2.9737
06:50:27|2.9709
06:50:28|2.973
06:50:29|2.9729
06:50:29|2.9729
06:50:31|2.9742
06:50:32|2.9729
06:50:33|2.9729
06:50:33|2.9746
06:50:34|2.9854
06:50:36|2.9859
06:50:37|2.9821
06:50:38|2.9821
06:50:39|2.9864
06:50:39|2.9855
06:50:40|2.9868
06:50:42|2.9868
06:50:42|2.9868
06:50:44|2.9868
06:50:45|2.9868
06:50:46|2.9881
06:50:46|2.9881
06:50:49|2.9881
06:50:49|2.9863
06:50:51|2.9839
06:50:52|2.9862
06:50:53|2.984
06:50:54|2.984
06:50:55|2.9863
06:50:56|2.9887
06:50:57|2.9887
06:50:58|2.99
06:50:59|2.9895
06:51:00|2.9908
06:51:01|2.9908
06:51:02|2.9908
06:51:03|2.9908
06:51:04|2.9897
06:51:05|2.9897
06:51:06|2.9897
06:51:07|2.9919
06:51:08|2.9853
06:51:11|2.9873
06:51:12|2.9868
06:51:13|2.9852
06:51:15|2.9852
06:51:16|2.9864
06:51:17|2.9858
06:51:18|2.9858
06:51:19|2.985
06:51:21|2.983
06:51:22|2.9849
06:51:23|2.9832
06:51:24|2.9856
06:51:25|2.9856
06:51:27|2.9856
06:51:28|2.9856
06:51:29|2.9856
06:51:29|2.9853
06:51:30|2.9853
06:51:32|2.9852
06:51:32|2.9852
06:51:34|2.9852
06:51:34|2.983
06:51:35|2.983
06:51:37|2.983
06:51:37|2.983
06:51:39|2.983
06:51:39|2.983
06:51:41|2.9831
06:51:42|2.9831
06:51:43|2.983
06:51:43|2.983
06:51:45|2.983
06:51:46|2.983
06:51:47|2.983
06:51:48|2.983
06:51:49|2.983
06:51:50|2.983
06:51:51|2.983
06:51:53|2.983
06:51:53|2.983
06:51:55|2.983
06:51:56|2.983
06:51:57|2.9852
06:51:58|2.983
06:51:59|2.983
06:52:00|2.983
06:52:01|2.985
06:52:02|2.983
06:52:03|2.983
06:52:04|2.983
06:52:05|2.983
06:52:06|2.9846
06:52:07|2.983
06:52:08|2.983
06:52:09|2.983
06:52:10|2.983
06:52:11|2.983
06:52:13|2.983
06:52:14|2.983
06:52:15|2.983
06:52:16|2.983
06:52:17|2.9845
06:52:18|2.9845
06:52:19|2.9845
06:52:20|2.983
06:52:21|2.983
06:52:22|2.983
06:52:23|2.9843
06:52:25|2.9843
06:52:25|2.9843
06:52:27|2.9852
06:52:27|2.9852
06:52:29|2.9849
06:52:29|2.983
06:52:31|2.983
06:52:32|2.9848
06:52:33|2.9847
06:52:34|2.9847
06:52:35|2.9831
06:52:36|2.9843
06:52:36|2.9843
06:52:38|2.9843
06:52:38|2.9843
06:52:39|2.9848
06:52:40|2.9848
06:52:41|2.9848
06:52:43|2.9848
06:52:44|2.9848
06:52:44|2.983
06:52:45|2.9839
06:52:46|2.9831
06:52:48|2.9831
06:52:48|2.9831
06:52:49|2.9831
06:52:50|2.9831
06:52:52|2.9831
06:52:53|2.9831
06:52:53|2.984
06:52:55|2.984
06:52:56|2.984
06:52:57|2.983
06:52:58|2.984
06:52:58|2.9854
06:53:00|2.9854
06:53:00|2.9854
06:53:02|2.9854
06:53:03|2.9854
06:53:03|2.984
06:53:05|2.984
06:53:06|2.984
06:53:07|2.983
06:53:08|2.983
06:53:09|2.983
06:53:09|2.983
06:53:11|2.9839
06:53:12|2.983
06:53:14|2.984
06:53:14|2.983
06:53:15|2.983
06:53:17|2.984
06:53:17|2.983
06:53:19|2.983
06:53:20|2.983
06:53:21|2.983
06:53:22|2.9821
06:53:27|2.9821
06:53:28|2.983
06:53:28|2.983
06:53:30|2.983
06:53:30|2.9822
06:53:32|2.9822
06:53:33|2.9822
06:53:34|2.9821
06:53:35|2.9821
06:53:35|2.9825
06:53:37|2.9825
06:53:37|2.9825
06:53:39|2.9825
06:53:39|2.9756
06:53:41|2.9756
06:53:42|2.9703
06:53:42|2.9703
06:53:44|2.9709
06:53:45|2.98
06:53:46|2.98
06:53:47|2.982
06:53:48|2.9782
06:53:49|2.9675
06:53:50|2.9669
06:53:52|2.9694
06:53:53|2.9694
06:53:53|2.9677
06:53:54|2.9681
06:53:55|2.9652
06:53:56|2.9647
06:53:57|2.9642
06:53:58|2.9642
06:53:59|2.9662
06:54:01|2.9662
06:54:01|2.9713
06:54:03|2.9715
06:54:03|2.9673
06:54:04|2.971
06:54:05|2.9742
06:54:07|2.9749
06:54:07|2.9762
06:54:08|2.9736
06:54:09|2.9736
06:54:10|2.9745
06:54:12|2.9745
06:54:17|2.9723
06:54:18|2.9736
06:54:19|2.97
06:54:20|2.9726
06:54:21|2.9694
06:54:22|2.9694
06:54:23|2.9694
06:54:24|2.9678
06:54:25|2.971
06:54:26|2.9732
06:54:27|2.9732
06:54:28|2.9732
06:54:29|2.9702
06:54:30|2.971
06:54:31|2.9721
06:54:32|2.9694
06:54:33|2.9687
06:54:34|2.9672
06:54:35|2.9702
06:54:36|2.97
06:54:37|2.97
06:54:38|2.97
06:54:39|2.9705
06:54:40|2.9698
06:54:41|2.9682
06:54:42|2.9682
06:54:43|2.9672
06:54:44|2.9672
06:54:45|2.9672
06:54:46|2.9672
06:54:48|2.9672
06:54:49|2.9672
06:54:50|2.9672
06:54:51|2.9635
06:54:51|2.9634
06:54:53|2.9633
06:54:54|2.9633
06:54:55|2.9641
06:54:56|2.9632
06:54:57|2.9632
06:54:58|2.9536
06:54:59|2.9536
06:55:00|2.9332
06:55:01|2.9418
06:55:02|2.9303
06:55:03|2.921
06:55:04|2.9215
06:55:05|2.9263
06:55:06|2.9341
06:55:07|2.9252
06:55:08|2.9211
06:55:09|2.9245
06:55:10|2.925
06:55:11|2.925
06:55:12|2.9235
06:55:13|2.9231
06:55:15|2.9237
06:55:17|2.9222
06:55:18|2.9222
06:55:19|2.9229
06:55:20|2.9211
06:55:21|2.9199
06:55:22|2.9177
06:55:23|2.921
06:55:25|2.9184
06:55:26|2.9179
06:55:26|2.9179
06:55:27|2.916
06:55:28|2.916
06:55:29|2.9211
06:55:30|2.921
06:55:31|2.921
06:55:33|2.9232
06:55:33|2.9184
06:55:35|2.9184
06:55:35|2.9163
06:55:36|2.9161
06:55:38|2.9184
06:55:39|2.9184
06:55:41|2.9227
06:55:42|2.9249
06:55:43|2.9196
06:55:44|2.92
06:55:45|2.9092
06:55:46|2.9119
06:55:47|2.9106
06:55:48|2.9095
06:55:50|2.9091
06:55:51|2.909
06:55:51|2.9003
06:55:52|2.9006
06:55:53|2.9042
06:55:54|2.9022
06:55:55|2.9007
06:55:56|2.9027
06:55:58|2.9027
06:55:59|2.9022
06:55:59|2.9033
06:56:01|2.9033
06:56:02|2.9152
06:56:02|2.9129
06:56:04|2.9081
06:56:05|2.9032
06:56:06|2.9041
06:56:07|2.9072
06:56:08|2.9071
06:56:09|2.9156
06:56:10|2.9179
06:56:11|2.9076
06:56:12|2.9125
06:56:13|2.9116
06:56:14|2.9117
06:56:15|2.9123
06:56:17|2.9123
06:56:18|2.9121
06:56:19|2.9132
06:56:20|2.9127
06:56:21|2.9126
06:56:23|2.9122
06:56:24|2.9135
06:56:25|2.9164
06:56:25|2.9178
06:56:26|2.9199
06:56:27|2.9171
06:56:29|2.9165
06:56:30|2.9167
06:56:30|2.9167
06:56:31|2.9164
06:56:33|2.9188
06:56:33|2.9164
06:56:35|2.919
06:56:35|2.916
06:56:37|2.9184
06:56:38|2.9168
06:56:38|2.9181
06:56:40|2.9195
06:56:40|2.9195
06:56:42|2.9199
06:56:43|2.9198
06:56:44|2.9198
06:56:45|2.9147
06:56:46|2.9147
06:56:46|2.9147
06:56:48|2.9155
06:56:49|2.9155
06:56:50|2.9125
06:56:50|2.9125
06:56:51|2.917
06:56:53|2.9122
06:56:54|2.9111
06:56:55|2.9053
06:56:56|2.9074
06:56:57|2.9066
06:56:59|2.9081
06:56:59|2.9095
06:57:00|2.9095
06:57:01|2.9084
06:57:03|2.9084
06:57:03|2.9162
06:57:04|2.9088
06:57:06|2.9157
06:57:07|2.9121
06:57:08|2.9121
06:57:09|2.9123
06:57:09|2.9132
06:57:11|2.9123
06:57:12|2.9123
06:57:12|2.9123
06:57:14|2.9108
06:57:15|2.9108
06:57:16|2.9108
06:57:18|2.9086
06:57:19|2.9108
06:57:20|2.906
06:57:21|2.9094
06:57:22|2.9075
06:57:22|2.9095
06:57:24|2.9105
06:57:25|2.9075
06:57:26|2.9082
06:57:27|2.9079
06:57:28|2.908
06:57:29|2.906
06:57:30|2.906
06:57:31|2.9061
06:57:32|2.9061
06:57:33|2.9061
06:57:34|2.9033
06:57:36|2.9041
06:57:37|2.9053
06:57:38|2.9039
06:57:38|2.9032
06:57:40|2.9023
06:57:41|2.9002
06:57:41|2.9028
06:57:42|2.9023
06:57:43|2.9004
06:57:45|2.9
06:57:45|2.8987
06:57:46|2.8987
06:57:48|2.897
06:57:49|2.8995
06:57:49|2.8977
06:57:52|2.898
06:57:53|2.8987
06:57:54|2.9032
06:57:55|2.91
06:57:56|2.9095
06:57:57|2.9117
06:57:58|2.912
06:57:59|2.9109
06:58:00|2.9115
06:58:01|2.9057
06:58:02|2.906
06:58:03|2.906
06:58:04|2.9119
06:58:05|2.9115
06:58:06|2.9164
06:58:07|2.9148
06:58:08|2.9164
06:58:09|2.919
06:58:10|2.9196
06:58:11|2.925
06:58:12|2.9274
06:58:14|2.9271
06:58:14|2.9271
06:58:16|2.93
06:58:17|2.9282
06:58:17|2.9299
06:58:19|2.93
06:58:20|2.9312
06:58:21|2.9352
06:58:22|2.9369
06:58:23|2.9369
06:58:25|2.94
06:58:25|2.937
06:58:26|2.9296
06:58:27|2.9268
06:58:29|2.927
06:58:29|2.9288
06:58:30|2.9329
06:58:32|2.9373
06:58:32|2.9374
06:58:33|2.9356
06:58:35|2.9389
06:58:35|2.9343
06:58:36|2.9345
06:58:37|2.9319
06:58:39|2.9328
06:58:40|2.9328
06:58:41|2.9329
06:58:42|2.9307
06:58:43|2.9307
06:58:44|2.9307
06:58:45|2.9307
06:58:46|2.9328
06:58:47|2.9275
06:58:47|2.9275
06:58:49|2.9278
06:58:50|2.9278
06:58:51|2.9281
06:58:52|2.9311
06:58:53|2.9282
06:58:54|2.9303
06:58:55|2.9311
06:58:56|2.9311
06:58:57|2.9356
06:58:58|2.9351
06:58:59|2.94
06:59:00|2.9418
06:59:00|2.9407
06:59:03|2.9412
06:59:03|2.9412
06:59:05|2.9421
06:59:06|2.9464
06:59:06|2.9464
06:59:07|2.9455
06:59:08|2.9471
06:59:09|2.9444
06:59:10|2.9438
06:59:12|2.9429
06:59:13|2.9412
06:59:14|2.9423
06:59:15|2.943
06:59:16|2.943
06:59:18|2.9423
06:59:18|2.9442
06:59:19|2.9442
06:59:20|2.9442
06:59:21|2.9442
06:59:23|2.9416
06:59:24|2.9416
06:59:25|2.9358
06:59:25|2.9313
06:59:27|2.9327
06:59:28|2.9325
06:59:29|2.9325
06:59:29|2.9306
06:59:31|2.9372
06:59:32|2.9372
06:59:33|2.9372
06:59:34|2.9362
06:59:35|2.9379
06:59:36|2.9355
06:59:37|2.934
06:59:39|2.934
06:59:40|2.9341
06:59:40|2.9308
06:59:42|2.9328
06:59:43|2.9341
06:59:44|2.934
06:59:45|2.9331
06:59:46|2.9306
06:59:47|2.9317
06:59:48|2.9318
06:59:49|2.9305
06:59:50|2.9307
06:59:51|2.9225
06:59:52|2.9245
06:59:53|2.9158
06:59:55|2.9202
06:59:55|2.9233
06:59:57|2.9208
06:59:57|2.9205
06:59:59|2.9162
07:00:00|2.9193
07:00:01|2.924
07:00:02|2.9231
07:00:03|2.9231
07:00:04|2.9261
07:00:04|2.9243
07:00:06|2.9204
07:00:07|2.9232
07:00:08|2.926
07:00:09|2.926
07:00:10|2.9311
07:00:11|2.9286
07:00:12|2.9396
07:00:13|2.9357
07:00:14|2.938
07:00:15|2.9399
07:00:16|2.9315
07:00:17|2.9263
07:00:18|2.9205
07:00:19|2.924
07:00:21|2.9231
07:00:22|2.9231
07:00:23|2.9231
07:00:24|2.9231
07:00:25|2.9195
07:00:26|2.9163
07:00:26|2.913
07:00:28|2.9146
07:00:29|2.9114
07:00:30|2.9149
07:00:31|2.9138
07:00:31|2.9138
07:00:33|2.9138
07:00:34|2.914
07:00:34|2.9166
07:00:36|2.9151
07:00:37|2.9131
07:00:38|2.9114
07:00:39|2.9149
07:00:40|2.914
07:00:41|2.9132
07:00:42|2.9151
07:00:43|2.9207
07:00:44|2.9247
07:00:45|2.9181
07:00:46|2.9192
07:00:47|2.9192
07:00:48|2.9219
07:00:49|2.9219
07:00:50|2.9202
07:00:51|2.9195
07:00:52|2.9195
07:00:53|2.9195
07:00:54|2.9195
07:00:55|2.9205
07:00:56|2.9205
07:00:57|2.9211
07:00:58|2.9233
07:01:00|2.9233
07:01:00|2.9209
07:01:01|2.9209
07:01:02|2.9239
07:01:03|2.9239
07:01:04|2.9199
07:01:05|2.9199
07:01:06|2.922
07:01:08|2.9194
07:01:08|2.918
07:01:09|2.9166
07:01:10|2.915
07:01:11|2.9181
07:01:12|2.9181
07:01:13|2.9159
07:01:14|2.9159
07:01:15|2.9184
07:01:17|2.9184
07:01:17|2.9166
07:01:18|2.9166
07:01:19|2.9111
07:01:21|2.9166
07:01:22|2.9102
07:01:23|2.9116
07:01:24|2.9116
07:01:25|2.9112
07:01:27|2.9102
07:01:27|2.9042
07:01:29|2.9072
07:01:30|2.9041
07:01:30|2.9041
07:01:32|2.9041
07:01:33|2.9041
07:01:34|2.9042
07:01:35|2.9041
07:01:37|2.9029
07:01:37|2.9
07:01:39|2.9025
07:01:39|2.9
07:01:41|2.9041
07:01:41|2.9004
07:01:43|2.8989
07:01:44|2.8997
07:01:44|2.8998
07:01:45|2.8989
07:01:46|2.8989
07:01:48|2.8994
07:01:49|2.8989
07:01:50|2.9007
07:01:50|2.9015
07:01:52|2.9015
07:01:53|2.8989
07:01:53|2.8989
07:01:55|2.9041
07:01:55|2.9033
07:01:56|2.9025
07:01:58|2.9025
07:01:59|2.9036
07:02:00|2.9021
07:02:01|2.9001
07:02:02|2.8991
07:02:04|2.901
07:02:05|2.901
07:02:06|2.897
07:02:06|2.896
07:02:08|2.8954
07:02:08|2.8971
07:02:09|2.8939
07:02:10|2.897
07:02:11|2.8971
07:02:13|2.8971
07:02:14|2.8968
07:02:15|2.8991
07:02:16|2.8991
07:02:16|2.9027
07:02:18|2.905
07:02:19|2.905
07:02:20|2.9025
07:02:21|2.9
07:02:22|2.9
07:02:24|2.8991
07:02:25|2.9021
07:02:26|2.8998
07:02:27|2.899
07:02:28|2.8993
07:02:29|2.8981
07:02:30|2.8996
07:02:31|2.8964
07:02:33|2.8981
07:02:33|2.8936
07:02:35|2.8951
07:02:36|2.8951
07:02:37|2.8951
07:02:37|2.8943
07:02:39|2.8944
07:02:40|2.8908
07:02:40|2.8933
07:02:42|2.8905
07:02:42|2.8931
07:02:44|2.8931
07:02:45|2.8903
07:02:46|2.8904
07:02:47|2.8935
07:02:48|2.8928
07:02:49|2.8905
07:02:50|2.8902
07:02:51|2.8905
07:02:52|2.8905
07:02:53|2.8902
07:02:54|2.8905
07:02:55|2.8904
07:02:57|2.8899
07:02:58|2.8895
07:02:59|2.8904
07:03:00|2.8922
07:03:00|2.8905
07:03:02|2.8939
07:03:03|2.8947
07:03:04|2.8898
07:03:05|2.8939
07:03:06|2.8953
07:03:07|2.889
07:03:08|2.8932
07:03:09|2.8921
07:03:10|2.8949
07:03:11|2.8965
07:03:12|2.8932
07:03:13|2.8944
07:03:14|2.89
07:03:15|2.8928
07:03:16|2.895
07:03:17|2.8969
07:03:18|2.898
07:03:19|2.8944
07:03:21|2.8948
07:03:22|2.9002
07:03:24|2.8933
07:03:25|2.8933
07:03:27|2.8901
07:03:28|2.893
07:03:28|2.8934
07:03:30|2.8915
07:03:31|2.8905
07:03:32|2.8903
07:03:33|2.8903
07:03:33|2.89
07:03:35|2.8891
07:03:36|2.8901
07:03:37|2.89
07:03:38|2.8891
07:03:39|2.8904
07:03:41|2.891
07:03:42|2.8905
07:03:42|2.8891
07:03:44|2.8904
07:03:44|2.8891
07:03:45|2.8891
07:03:47|2.8905
07:03:47|2.8877
07:03:48|2.8903
07:03:50|2.8876
07:03:51|2.8891
07:03:52|2.8877
07:03:53|2.8891
07:03:53|2.8884
07:03:55|2.8851
07:03:55|2.8835
07:03:57|2.8811
07:03:57|2.8811
07:03:59|2.881
07:03:59|2.8809
07:04:00|2.88
07:04:02|2.8835
07:04:03|2.8809
07:04:04|2.8825
07:04:05|2.8825
07:04:06|2.8825
07:04:07|2.8825
07:04:08|2.8851
07:04:09|2.8835
07:04:10|2.8946
07:04:11|2.8937
07:04:12|2.906
07:04:13|2.9034
07:04:14|2.9005
07:04:16|2.9001
07:04:17|2.8945
07:04:18|2.9
07:04:18|2.9001
07:04:20|2.9001
07:04:21|2.9014
07:04:21|2.9015
07:04:22|2.898
07:04:24|2.9003
07:04:25|2.8951
07:04:26|2.8939
07:04:27|2.8994
07:04:29|2.8988
07:04:29|2.8957
07:04:31|2.9009
07:04:32|2.895
07:04:33|2.897
07:04:33|2.897
07:04:34|2.897
07:04:35|2.8941
07:04:37|2.8956
07:04:38|2.8986
07:04:39|2.88
07:04:40|2.8887
07:04:42|2.8847
07:04:42|2.8979
07:04:44|2.8938
07:04:45|2.892
07:04:46|2.892
07:04:47|2.8967
07:04:49|2.8953
07:04:50|2.8953
07:04:51|2.8913
07:04:52|2.887
07:04:53|2.8878
07:04:54|2.8875
07:04:55|2.8875
07:04:56|2.8833
07:04:56|2.8868
07:04:58|2.8868
07:04:59|2.8849
07:05:00|2.8865
07:05:01|2.8865
07:05:03|2.8865
07:05:04|2.8856
07:05:04|2.8851
07:05:05|2.8851
07:05:06|2.8868
07:05:07|2.8856
07:05:08|2.8849
07:05:09|2.8868
07:05:10|2.8842
07:05:11|2.8849
07:05:13|2.882
07:05:13|2.8838
07:05:15|2.8926
07:05:15|2.8998
07:05:16|2.8948
07:05:18|2.8974
07:05:18|2.8972
07:05:19|2.8972
07:05:20|2.8948
07:05:22|2.8964
07:05:22|2.8935
07:05:23|2.8937
07:05:25|2.8943
07:05:26|2.8957
07:05:27|2.8993
07:05:28|2.8992
07:05:29|2.8997
07:05:30|2.8981
07:05:31|2.8996
07:05:33|2.8996
07:05:33|2.8996
07:05:35|2.8988
07:05:35|2.9015
07:05:37|2.8996
07:05:38|2.9021
07:05:39|2.9025
07:05:40|2.8976
07:05:41|2.8998
07:05:43|2.8978
07:05:43|2.9009
07:05:45|2.8982
07:05:45|2.8982
07:05:47|2.9049
07:05:48|2.9008
07:05:49|2.9044
07:05:50|2.9037
07:05:51|2.9037
07:05:51|2.9028
07:05:52|2.9046
07:05:53|2.9099
07:05:55|2.9073
07:05:56|2.9099
07:05:57|2.9139
07:05:58|2.9154
07:05:59|2.9161
07:06:00|2.915
07:06:01|2.9184
07:06:02|2.9294
07:06:03|2.9244
07:06:04|2.9256
07:06:05|2.9266
07:06:06|2.9278
07:06:07|2.9226
07:06:08|2.9266
07:06:09|2.9263
07:06:10|2.9236
07:06:11|2.9236
07:06:12|2.9259
07:06:13|2.9257
07:06:14|2.9236
07:06:15|2.9229
07:06:16|2.9246
07:06:17|2.9229
07:06:18|2.9229
07:06:19|2.9278
07:06:20|2.9274
07:06:22|2.9299
07:06:22|2.9299
07:06:23|2.9267
07:06:24|2.931
07:06:26|2.9278
07:06:28|2.9278
07:06:29|2.9278
07:06:30|2.9278
07:06:31|2.9278
07:06:31|2.9268
07:06:32|2.9278
07:06:34|2.9278
07:06:34|2.9278
07:06:35|2.9278
07:06:36|2.924
07:06:38|2.9234
07:06:39|2.9256
07:06:40|2.9232
07:06:41|2.9216
07:06:41|2.9198
07:06:42|2.9198
07:06:44|2.9158
07:06:45|2.9042
07:06:46|2.9133
07:06:47|2.912
07:06:48|2.9135
07:06:49|2.9135
07:06:50|2.9126
07:06:51|2.9126
07:06:51|2.9212
07:06:52|2.9236
07:06:54|2.9237
07:06:55|2.9237
07:06:56|2.9235
07:06:57|2.9236
07:06:58|2.9231
07:06:59|2.9186
07:07:00|2.9193
07:07:01|2.9179
07:07:03|2.9179
07:07:04|2.9199
07:07:04|2.9187
07:07:06|2.914
07:07:07|2.914
07:07:07|2.9175
07:07:08|2.9151
07:07:09|2.9175
07:07:10|2.9175
07:07:11|2.9165
07:07:12|2.914
07:07:14|2.9164
07:07:15|2.914
07:07:15|2.912
07:07:17|2.9113
07:07:18|2.9113
07:07:19|2.9083
07:07:19|2.9083
07:07:20|2.9083
07:07:21|2.9083
07:07:22|2.9111
07:07:24|2.9109
07:07:25|2.9109
07:07:26|2.9054
07:07:28|2.9027
07:07:28|2.9058
07:07:30|2.9025
07:07:31|2.9025
07:07:32|2.8996
07:07:33|2.9007
07:07:34|2.9004
07:07:35|2.8976
07:07:37|2.8966
07:07:37|2.8969
07:07:39|2.89
07:07:40|2.8962
07:07:42|2.892
07:07:43|2.8975
07:07:44|2.8979
07:07:44|2.8982
07:07:45|2.8982
07:07:46|2.8982
07:07:48|2.8976
07:07:49|2.8976
07:07:50|2.8983
07:07:50|2.8983
07:07:52|2.8983
07:07:53|2.9024
07:07:53|2.8964
07:07:55|2.8964
07:07:55|2.8964
07:07:56|2.8984
07:07:57|2.8964
07:07:59|2.8987
07:08:00|2.8987
07:08:01|2.9
07:08:02|2.9
07:08:03|2.9022
07:08:04|2.8968
07:08:05|2.8986
07:08:06|2.8979
07:08:06|2.8979
07:08:08|2.8979
07:08:09|2.9
07:08:10|2.9
07:08:12|2.9001
07:08:12|2.9001
07:08:14|2.9001
07:08:15|2.9052
07:08:15|2.9052
07:08:17|2.9026
07:08:17|2.9026
07:08:19|2.9026
07:08:20|2.9022
07:08:20|2.9019
07:08:22|2.9019
07:08:22|2.9023
07:08:23|2.9053
07:08:24|2.9053
07:08:26|2.9053
07:08:26|2.9053
07:08:28|2.9051
07:08:28|2.9051
07:08:31|2.9047
07:08:32|2.9047
07:08:32|2.9047
07:08:34|2.9047
07:08:35|2.903
07:08:36|2.8968
07:08:36|2.8963
07:08:38|2.8963
07:08:39|2.8927
07:08:39|2.8968
07:08:41|2.8967
07:08:42|2.8965
07:08:43|2.8958
07:08:44|2.8966
07:08:45|2.8966
07:08:49|2.8964
07:08:49|2.8945
07:08:50|2.8945
07:08:52|2.895
07:08:53|2.8951
07:08:53|2.8892
07:08:54|2.8918
07:08:57|2.8906
07:08:58|2.8906
07:08:58|2.8906
07:09:00|2.8906
07:09:01|2.8905
07:09:02|2.8915
07:09:03|2.8911
07:09:04|2.8912
07:09:05|2.8933
07:09:06|2.8893
07:09:07|2.8887
07:09:10|2.8872
07:09:10|2.889
07:09:11|2.89
07:09:12|2.89
07:09:13|2.8899
07:09:14|2.8899
07:09:16|2.8899
07:09:16|2.8899
07:09:18|2.89
07:09:18|2.89
07:09:20|2.89
07:09:20|2.8932
07:09:21|2.8933
07:09:22|2.8995
07:09:23|2.8981
07:09:25|2.8987
07:09:25|2.9018
07:09:26|2.9019
07:09:28|2.8978
07:09:29|2.9
07:09:31|2.8998
07:09:32|2.9007
07:09:33|2.9016
07:09:34|2.9017
07:09:35|2.898
07:09:37|2.898
07:09:38|2.8938
07:09:38|2.8972
07:09:40|2.8899
07:09:40|2.8938
07:09:41|2.8939
07:09:43|2.8939
07:09:44|2.8958
07:09:44|2.8958
07:09:46|2.8958
07:09:46|2.8956
07:09:48|2.8933
07:09:49|2.89
07:09:49|2.8955
07:09:51|2.892
07:09:52|2.8934
07:09:53|2.8929
07:09:54|2.8871
07:09:55|2.8914
07:09:56|2.8931
07:09:57|2.8931
07:09:58|2.8931
07:09:59|2.8931
07:10:00|2.8931
07:10:02|2.8931
07:10:02|2.8918
07:10:03|2.8934
07:10:05|2.8929
07:10:06|2.8918
07:10:07|2.8914
07:10:09|2.8914
07:10:09|2.8899
07:10:10|2.8903
07:10:12|2.89
07:10:12|2.8939
07:10:13|2.89
07:10:14|2.89
07:10:15|2.89
07:10:17|2.89
07:10:17|2.891
07:10:19|2.891
07:10:19|2.8911
07:10:20|2.89
07:10:21|2.8918
07:10:23|2.8918
07:10:23|2.8918
07:10:25|2.89
07:10:25|2.89
07:10:27|2.89
07:10:27|2.89
07:10:28|2.89
07:10:30|2.89
07:10:31|2.8924
07:10:32|2.8924
07:10:34|2.89
07:10:35|2.8918
07:10:36|2.89
07:10:38|2.89
07:10:38|2.8935
07:10:40|2.89
07:10:42|2.89
07:10:42|2.89
07:10:44|2.89
07:10:45|2.8914
07:10:46|2.8914
07:10:46|2.8914
07:10:48|2.8914
07:10:49|2.8914
07:10:50|2.8945
07:10:51|2.8914
07:10:51|2.8914
07:10:52|2.89
07:10:54|2.8922
07:10:55|2.89
07:10:56|2.8901
07:10:57|2.89
07:10:57|2.895
07:10:58|2.8921
07:11:00|2.8921
07:11:00|2.8902
07:11:01|2.8902
07:11:03|2.892
07:11:04|2.8914
07:11:05|2.8943
07:11:06|2.8914
07:11:06|2.8914
07:11:08|2.8944
07:11:09|2.8901
07:11:10|2.8901
07:11:11|2.8901
07:11:12|2.8898
07:11:13|2.8919
07:11:14|2.8901
07:11:15|2.8901
07:11:16|2.89
07:11:17|2.8937
07:11:18|2.8939
07:11:19|2.8901
07:11:21|2.8901
07:11:21|2.8901
07:11:22|2.8898
07:11:24|2.8898
07:11:24|2.8898
07:11:26|2.89
07:11:26|2.89
07:11:27|2.8901
07:11:28|2.8898
07:11:30|2.8901
07:11:31|2.89
07:11:32|2.8898
07:11:34|2.8873
07:11:35|2.8895
07:11:36|2.8873
07:11:37|2.8871
07:11:38|2.8871
07:11:39|2.8901
07:11:41|2.8881
07:11:41|2.8871
07:11:43|2.8871
07:11:44|2.8887
07:11:45|2.8891
07:11:46|2.8888
07:11:47|2.89
07:11:48|2.8914
07:11:49|2.88
07:11:50|2.8836
07:11:51|2.8824
07:11:52|2.8812
07:11:52|2.8809
07:11:54|2.88
07:11:55|2.8806
07:11:55|2.8806
07:11:57|2.881
07:11:58|2.8817
07:12:00|2.8818
07:12:00|2.8818
07:12:01|2.88
07:12:03|2.88
07:12:04|2.88
07:12:04|2.88
07:12:05|2.88
07:12:06|2.88
07:12:08|2.88
07:12:09|2.8817
07:12:10|2.8817
07:12:11|2.88
07:12:12|2.88
07:12:13|2.8838
07:12:14|2.8835
07:12:15|2.8835
07:12:17|2.8835
07:12:17|2.8802
07:12:18|2.8801
07:12:20|2.8887
07:12:21|2.8837
07:12:22|2.8844
07:12:22|2.8824
07:12:24|2.8817
07:12:25|2.8848
07:12:26|2.8816
07:12:27|2.8837
07:12:28|2.8817
07:12:29|2.8839
07:12:30|2.8849
07:12:31|2.8849
07:12:33|2.8864
07:12:33|2.8856
07:12:35|2.8838
07:12:36|2.8859
07:12:37|2.8859
07:12:38|2.8922
07:12:39|2.8949
07:12:41|2.8949
07:12:41|2.8923
07:12:43|2.8923
07:12:45|2.8948
07:12:46|2.8965
07:12:47|2.8973
07:12:48|2.8983
07:12:49|2.8991
07:12:49|2.8996
07:12:51|2.8999
07:12:52|2.9025
07:12:53|2.9028
07:12:54|2.9026
07:12:55|2.9033
07:12:56|2.9102
07:12:58|2.9124
07:12:58|2.9054
07:13:00|2.9114
07:13:01|2.9134
07:13:01|2.9164
07:13:03|2.9173
07:13:03|2.9198
07:13:04|2.92
07:13:05|2.92
07:13:07|2.9203
07:13:08|2.9243
07:13:09|2.921
07:13:09|2.9237
07:13:10|2.9219
07:13:12|2.9233
07:13:12|2.9234
07:13:14|2.9236
07:13:14|2.9219
07:13:15|2.9219
07:13:17|2.9261
07:13:18|2.9193
07:13:19|2.9265
07:13:20|2.9238
07:13:21|2.9238
07:13:22|2.93
07:13:23|2.9249
07:13:24|2.9256
07:13:25|2.9256
07:13:26|2.9256
07:13:27|2.9298
07:13:28|2.9289
07:13:29|2.9292
07:13:30|2.9293
07:13:31|2.9288
07:13:32|2.9169
07:13:33|2.9231
07:13:35|2.9295
07:13:37|2.9348
07:13:38|2.9378
07:13:39|2.9342
07:13:39|2.9348
07:13:41|2.9379
07:13:42|2.9311
07:13:43|2.927
07:13:44|2.9298
07:13:44|2.9332
07:13:46|2.9332
07:13:47|2.9362
07:13:48|2.9378
07:13:50|2.9378
07:13:51|2.9358
07:13:52|2.9349
07:13:53|2.9284
07:13:54|2.9292
07:13:54|2.927
07:13:56|2.93
07:13:57|2.9297
07:14:00|2.9393
07:14:00|2.9393
07:14:01|2.9427
07:14:02|2.944
07:14:03|2.9477
07:14:04|2.9489
07:14:05|2.9457
07:14:07|2.95
07:14:07|2.9475
07:14:09|2.95
07:14:10|2.948
07:14:11|2.9455
07:14:12|2.9478
07:14:12|2.9472
07:14:14|2.9435
07:14:15|2.945
07:14:16|2.9401
07:14:17|2.95
07:14:18|2.9445
07:14:19|2.9445
07:14:20|2.9449
07:14:21|2.945
07:14:22|2.9445
07:14:23|2.9445
07:14:24|2.9428
07:14:25|2.9445
07:14:26|2.95
07:14:27|2.9485
07:14:28|2.9486
07:14:29|2.9486
07:14:30|2.9486
07:14:31|2.9468
07:14:32|2.9473
07:14:33|2.9486
07:14:35|2.9473
07:14:36|2.9473
07:14:37|2.9451
07:14:38|2.9451
07:14:39|2.9394
07:14:41|2.9359
07:14:41|2.9333
07:14:43|2.9359
07:14:43|2.9297
07:14:45|2.9295
07:14:46|2.9293
07:14:46|2.9293
07:14:48|2.9226
07:14:49|2.9255
07:14:50|2.926
07:14:51|2.926
07:14:51|2.9293
07:14:53|2.9293
07:14:53|2.9398
07:14:54|2.9356
07:14:55|2.9357
07:14:57|2.9362
07:14:58|2.9362
07:14:59|2.9362
07:15:00|2.943
07:15:01|2.9391
07:15:02|2.9425
07:15:03|2.9389
07:15:04|2.9367
07:15:05|2.9367
07:15:06|2.9393
07:15:07|2.9393
07:15:08|2.9363
07:15:09|2.9363
07:15:10|2.9226
07:15:11|2.928
07:15:12|2.928
07:15:13|2.925
07:15:14|2.9249
07:15:15|2.9249
07:15:16|2.9225
07:15:17|2.9225
07:15:18|2.9246
07:15:19|2.9246
07:15:20|2.9242
07:15:21|2.9242
07:15:22|2.9281
07:15:23|2.9281
07:15:24|2.9271
07:15:25|2.9319
07:15:26|2.9318
07:15:27|2.9284
07:15:28|2.9318
07:15:29|2.9318
07:15:30|2.9318
07:15:31|2.9318
07:15:32|2.9312
07:15:33|2.9313
07:15:34|2.9318
07:15:36|2.9346
07:15:37|2.9346
07:15:38|2.9342
07:15:39|2.9314
07:15:40|2.9314
07:15:41|2.9298
07:15:42|2.9272
07:15:43|2.9364
07:15:44|2.9303
07:15:46|2.9366
07:15:46|2.9291
07:15:48|2.9314
07:15:48|2.9291
07:15:50|2.9224
07:15:51|2.9285
07:15:52|2.9284
07:15:53|2.9279
07:15:54|2.9273
07:15:55|2.927
07:15:56|2.9269
07:15:57|2.922
07:15:58|2.9228
07:15:59|2.9234
07:16:00|2.9234
07:16:01|2.9234
07:16:02|2.92
07:16:03|2.9227
07:16:04|2.9168
07:16:05|2.9204
07:16:06|2.919
07:16:07|2.913
07:16:08|2.9168
07:16:09|2.9168
07:16:10|2.92
07:16:11|2.92
07:16:12|2.9192
07:16:13|2.9188
07:16:14|2.9159
07:16:15|2.914
07:16:16|2.92
07:16:17|2.9191
07:16:18|2.9148
07:16:19|2.9179
07:16:21|2.9179
07:16:22|2.9179
07:16:22|2.9179
07:16:24|2.919
07:16:25|2.9184
07:16:26|2.9155
07:16:26|2.9155
07:16:27|2.9155
07:16:28|2.9178
07:16:29|2.9178
07:16:30|2.92
07:16:31|2.92
07:16:32|2.9201
07:16:33|2.9202
07:16:34|2.922
07:16:35|2.9282
07:16:37|2.9311
07:16:39|2.9355
07:16:40|2.933
07:16:40|2.9331
07:16:42|2.9329
07:16:42|2.9272
07:16:43|2.9288
07:16:45|2.929
07:16:46|2.929
07:16:47|2.929
07:16:48|2.9313
07:16:49|2.9251
07:16:50|2.9311
07:16:51|2.9311
07:16:52|2.9311
07:16:53|2.9306
07:16:54|2.9306
07:16:56|2.93
07:16:56|2.93
07:16:58|2.9282
07:16:58|2.9295
07:16:59|2.9295
07:17:01|2.9264
07:17:02|2.9264
07:17:02|2.9295
07:17:04|2.9295
07:17:05|2.9299
07:17:06|2.9299
07:17:07|2.9299
07:17:08|2.9312
07:17:09|2.9312
07:17:10|2.928
07:17:11|2.9291
07:17:12|2.9324
07:17:13|2.9324
07:17:15|2.9321
07:17:15|2.9298
07:17:17|2.9321
07:17:17|2.9321
07:17:18|2.9328
07:17:19|2.9331
07:17:21|2.9325
07:17:22|2.9325
07:17:23|2.9326
07:17:23|2.9322
07:17:24|2.9325
07:17:26|2.9325
07:17:26|2.9337
07:17:27|2.94
07:17:29|2.9385
07:17:29|2.9407
07:17:31|2.9411
07:17:32|2.9407
07:17:33|2.9425
07:17:34|2.9372
07:17:35|2.9454
07:17:36|2.9404
07:17:38|2.9419
07:17:39|2.9427
07:17:41|2.95
07:17:41|2.95
07:17:43|2.9503
07:17:44|2.959
07:17:45|2.9519
07:17:46|2.9511
07:17:47|2.9556
07:17:48|2.9542
07:17:49|2.9537
07:17:50|2.9537
07:17:51|2.9556
07:17:52|2.9554
07:17:54|2.9506
07:17:55|2.9538
07:17:56|2.9556
07:17:57|2.9542
07:17:58|2.9556
07:17:59|2.9557
07:18:00|2.9442
07:18:01|2.9451
07:18:02|2.9397
07:18:02|2.9408
07:18:05|2.9454
07:18:06|2.9454
07:18:06|2.9445
07:18:08|2.945
07:18:09|2.9417
07:18:10|2.95
07:18:11|2.9527
07:18:11|2.9527
07:18:12|2.9527
07:18:13|2.9527
07:18:14|2.9527
07:18:16|2.9527
07:18:17|2.9545
07:18:17|2.9545
07:18:18|2.9556
07:18:19|2.9542
07:18:20|2.9573
07:18:21|2.9502
07:18:22|2.9548
07:18:23|2.954
07:18:24|2.9548
07:18:26|2.9506
07:18:27|2.9546
07:18:28|2.9519
07:18:29|2.96
07:18:30|2.9581
07:18:31|2.9577
07:18:32|2.9577
07:18:33|2.9577
07:18:34|2.9557
07:18:35|2.9559
07:18:37|2.9592
07:18:37|2.9551
07:18:39|2.9507
07:18:40|2.9534
07:18:42|2.955
07:18:42|2.955
07:18:44|2.9518
07:18:44|2.9537
07:18:46|2.9538
07:18:46|2.9573
07:18:48|2.9545
07:18:48|2.9518
07:18:50|2.9494
07:18:51|2.9453
07:18:52|2.942
07:18:53|2.9494
07:18:54|2.9428
07:18:55|2.9428
07:18:56|2.9422
07:18:56|2.9426
07:18:59|2.933
07:19:00|2.9344
07:19:01|2.9342
07:19:02|2.933
07:19:03|2.9341
07:19:04|2.9315
07:19:05|2.9349
07:19:06|2.9349
07:19:06|2.9342
07:19:08|2.9342
07:19:10|2.9327
07:19:11|2.929
07:19:12|2.9263
07:19:13|2.9284
07:19:15|2.9275
07:19:15|2.9247
07:19:17|2.9237
07:19:17|2.9237
07:19:18|2.9238
07:19:19|2.928
07:19:21|2.9232
07:19:21|2.9293
07:19:22|2.9359
07:19:24|2.9359
07:19:25|2.9359
07:19:26|2.9385
07:19:26|2.9364
07:19:27|2.9379
07:19:28|2.9379
07:19:30|2.9385
07:19:31|2.9364
07:19:32|2.9381
07:19:33|2.9381
07:19:34|2.9377
07:19:35|2.9361
07:19:36|2.9389
07:19:37|2.9358
07:19:38|2.937
07:19:42|2.9361
07:19:43|2.9357
07:19:44|2.9341
07:19:45|2.937
07:19:47|2.937
07:19:47|2.9415
07:19:49|2.9395
07:19:50|2.9395
07:19:50|2.9395
07:19:51|2.9381
07:19:53|2.9381
07:19:54|2.9362
07:19:55|2.9358
07:19:56|2.935
07:19:58|2.9386
07:19:58|2.9383
07:19:59|2.9396
07:20:00|2.9396
07:20:01|2.9396
07:20:03|2.936
07:20:04|2.9374
07:20:04|2.9369
07:20:06|2.9304
07:20:07|2.9265
07:20:08|2.9274
07:20:09|2.9271
07:20:11|2.9255
07:20:12|2.9255
07:20:12|2.9207
07:20:13|2.915
07:20:15|2.9128
07:20:16|2.9103
07:20:16|2.9169
07:20:17|2.9124
07:20:18|2.9114
07:20:19|2.9136
07:20:20|2.9112
07:20:21|2.9139
07:20:22|2.9116
07:20:24|2.9082
07:20:24|2.9165
07:20:25|2.9157
07:20:26|2.9157
07:20:27|2.9082
07:20:28|2.9094
07:20:30|2.9075
07:20:30|2.9061
07:20:32|2.9143
07:20:32|2.9143
07:20:33|2.9123
07:20:34|2.9123
07:20:35|2.912
07:20:36|2.912
07:20:37|2.9108
07:20:38|2.9114
07:20:40|2.9113
07:20:42|2.9142
07:20:42|2.9142
07:20:44|2.9113
07:20:45|2.9133
07:20:46|2.9133
07:20:47|2.9133
07:20:48|2.9113
07:20:49|2.9121
07:20:50|2.9143
07:20:51|2.9182
07:20:52|2.915
07:20:53|2.9151
07:20:54|2.9151
07:20:55|2.9151
07:20:56|2.9151
07:20:57|2.918
07:20:58|2.8937
07:20:59|2.8936
07:21:00|2.8928
07:21:01|2.8972
07:21:02|2.8968
07:21:03|2.8967
07:21:04|2.8937
07:21:05|2.8941
07:21:06|2.8908
07:21:07|2.8907
07:21:08|2.8929
07:21:09|2.8934
07:21:10|2.8951
07:21:11|2.8924
07:21:12|2.8929
07:21:14|2.8929
07:21:14|2.8935
07:21:15|2.89
07:21:16|2.8924
07:21:17|2.8924
07:21:18|2.8889
07:21:19|2.8885
07:21:20|2.8871
07:21:21|2.8801
07:21:22|2.8804
07:21:24|2.8882
07:21:24|2.8838
07:21:25|2.8827
07:21:26|2.8827
07:21:27|2.8802
07:21:28|2.8802
07:21:29|2.88
07:21:30|2.8802
07:21:31|2.8808
07:21:32|2.8808
07:21:33|2.8802
07:21:34|2.88
07:21:36|2.88
07:21:37|2.8785
07:21:38|2.8774
07:21:39|2.8779
07:21:39|2.8781
07:21:42|2.8732
07:21:43|2.8842
07:21:44|2.8805
07:21:45|2.8794
07:21:46|2.8751
07:21:47|2.8814
07:21:48|2.8808
07:21:49|2.8832
07:21:50|2.885
07:21:51|2.8833
07:21:52|2.8833
07:21:53|2.8879
07:21:55|2.8926
07:21:55|2.8898
07:21:57|2.8891
07:21:58|2.8891
07:21:59|2.8888
07:22:00|2.8902
07:22:01|2.8902
07:22:02|2.888
07:22:03|2.888
07:22:04|2.8926
07:22:06|2.8902
07:22:07|2.89
07:22:07|2.89
07:22:08|2.8886
07:22:10|2.8855
07:22:11|2.8845
07:22:11|2.8864
07:22:12|2.8864
07:22:14|2.8849
07:22:16|2.8879
07:22:17|2.8851
07:22:17|2.8851
07:22:18|2.8851
07:22:19|2.8868
07:22:20|2.8859
07:22:22|2.886
07:22:22|2.886
07:22:24|2.8865
07:22:25|2.886
07:22:25|2.8927
07:22:27|2.8916
07:22:27|2.8916
07:22:28|2.8916
07:22:29|2.8916
07:22:30|2.8942
07:22:32|2.8989
07:22:32|2.9
07:22:33|2.894
07:22:34|2.8979
07:22:35|2.8984
07:22:37|2.8998
07:22:37|2.8991
07:22:38|2.8976
07:22:39|2.9
07:22:40|2.9
07:22:42|2.9002
07:22:44|2.9034
07:22:45|2.8994
07:22:45|2.8994
07:22:47|2.9014
07:22:48|2.9008
07:22:49|2.9008
07:22:51|2.8984
07:22:52|2.9105
07:22:53|2.9117
07:22:55|2.9084
07:22:55|2.9041
07:22:57|2.906
07:22:58|2.906
07:22:59|2.906
07:23:00|2.906
07:23:02|2.906
07:23:03|2.906
07:23:04|2.906
07:23:05|2.9042
07:23:05|2.9043
07:23:08|2.9058
07:23:09|2.9058
07:23:10|2.9057
07:23:11|2.9057
07:23:12|2.9035
07:23:13|2.9041
07:23:13|2.9014
07:23:14|2.9008
07:23:16|2.9007
07:23:17|2.9007
07:23:17|2.9007
07:23:18|2.9007
07:23:20|2.8885
07:23:20|2.8925
07:23:21|2.8933
07:23:22|2.8935
07:23:24|2.8912
07:23:25|2.8912
07:23:26|2.8909
07:23:27|2.8909
07:23:28|2.8909
07:23:29|2.8908
07:23:30|2.8908
07:23:31|2.8908
07:23:32|2.8881
07:23:33|2.8867
07:23:34|2.8867
07:23:35|2.8868
07:23:36|2.8881
07:23:37|2.888
07:23:38|2.8845
07:23:39|2.8866
07:23:40|2.8866
07:23:41|2.8866
07:23:42|2.8868
07:23:44|2.8802
07:23:45|2.8854
07:23:47|2.8854
07:23:47|2.8805
07:23:49|2.8802
07:23:50|2.8802
07:23:51|2.874
07:23:52|2.8815
07:23:53|2.8821
07:23:54|2.8799
07:23:55|2.881
07:23:56|2.8801
07:23:57|2.8767
07:23:58|2.8778
07:23:59|2.8789
07:24:00|2.8789
07:24:00|2.8787
07:24:02|2.8787
07:24:03|2.8764
07:24:04|2.8746
07:24:06|2.8771
07:24:07|2.8766
07:24:08|2.8766
07:24:09|2.8767
07:24:10|2.8772
07:24:11|2.8772
07:24:11|2.8787
07:24:12|2.8791
07:24:14|2.8739
07:24:14|2.8784
07:24:16|2.8779
07:24:16|2.878
07:24:18|2.8784
07:24:18|2.8779
07:24:19|2.8752
07:24:20|2.8753
07:24:22|2.8727
07:24:23|2.8727
07:24:23|2.87
07:24:25|2.8703
07:24:25|2.8715
07:24:26|2.87
07:24:27|2.8704
07:24:28|2.8704
07:24:30|2.87
07:24:30|2.87
07:24:32|2.8737
07:24:32|2.87
07:24:33|2.87
07:24:35|2.87
07:24:36|2.87
07:24:37|2.87
07:24:37|2.8734
07:24:38|2.87
07:24:39|2.87
07:24:40|2.87
07:24:47|2.87
07:24:47|2.8668
07:24:49|2.8667
07:24:50|2.8667
07:24:51|2.8584
07:24:52|2.8644
07:24:53|2.8648
07:24:54|2.8621
07:24:55|2.86
07:24:56|2.8738
07:24:57|2.8689
07:24:58|2.8636
07:24:59|2.8813
07:25:01|2.8888
07:25:02|2.8801
07:25:02|2.8984
07:25:04|2.8858
07:25:05|2.8905
07:25:06|2.8925
07:25:07|2.8828
07:25:08|2.8828
07:25:09|2.8877
07:25:12|2.8835
07:25:13|2.876
07:25:14|2.8788
07:25:15|2.8788
07:25:16|2.8756
07:25:17|2.8798
07:25:18|2.8759
07:25:19|2.8724
07:25:20|2.8783
07:25:21|2.8759
07:25:22|2.8722
07:25:23|2.8722
07:25:24|2.875
07:25:25|2.875
07:25:26|2.875
07:25:27|2.875
07:25:28|2.875
07:25:29|2.871
07:25:31|2.8709
07:25:32|2.8736
07:25:32|2.8736
07:25:33|2.87
07:25:34|2.87
07:25:35|2.87
07:25:36|2.87
07:25:38|2.8642
07:25:38|2.8621
07:25:39|2.8621
07:25:40|2.868
07:25:41|2.8621
07:25:42|2.8621
07:25:43|2.8601
07:25:45|2.8601
07:25:47|2.8621
07:25:49|2.8745
07:25:49|2.8827
07:25:50|2.8757
07:25:51|2.8757
07:25:53|2.8757
07:25:54|2.8786
07:25:55|2.876
07:25:55|2.8805
07:25:56|2.8783
07:25:58|2.8786
07:25:58|2.8716
07:26:00|2.8742
07:26:00|2.8764
07:26:02|2.878
07:26:03|2.8757
07:26:04|2.8715
07:26:05|2.8715
07:26:06|2.8707
07:26:07|2.8707
07:26:08|2.868
07:26:09|2.8695
07:26:10|2.8622
07:26:11|2.8637
07:26:12|2.8662
07:26:13|2.8662
07:26:15|2.8629
07:26:16|2.862
07:26:17|2.862
07:26:18|2.862
07:26:18|2.863
07:26:19|2.8603
07:26:20|2.86
07:26:21|2.862
07:26:23|2.8637
07:26:24|2.86
07:26:24|2.86
07:26:26|2.8596
07:26:27|2.8637
07:26:27|2.8637
07:26:29|2.8633
07:26:30|2.8593
07:26:31|2.8593
07:26:33|2.8593
07:26:33|2.8604
07:26:34|2.8599
07:26:35|2.859
07:26:37|2.8565
07:26:37|2.8593
07:26:38|2.8593
07:26:39|2.8598
07:26:40|2.86
07:26:42|2.8598
07:26:42|2.8569
07:26:44|2.8569
07:26:45|2.857
07:26:47|2.8593
07:26:48|2.8517
07:26:49|2.854
07:26:50|2.854
07:26:51|2.8553
07:26:52|2.8553
07:26:53|2.8665
07:26:55|2.8698
07:26:56|2.8645
07:26:57|2.8633
07:26:58|2.867
07:26:59|2.8671
07:27:00|2.8655
07:27:01|2.8614
07:27:02|2.8679
07:27:03|2.8628
07:27:04|2.8628
07:27:05|2.8639
07:27:06|2.8628
07:27:07|2.8628
07:27:08|2.8637
07:27:09|2.8628
07:27:10|2.8628
07:27:11|2.87
07:27:12|2.8666
07:27:13|2.8677
07:27:14|2.8677
07:27:16|2.8678
07:27:17|2.8676
07:27:17|2.8674
07:27:18|2.8674
07:27:20|2.867
07:27:20|2.867
07:27:21|2.86
07:27:22|2.8645
07:27:23|2.8603
07:27:24|2.8603
07:27:25|2.8636
07:27:26|2.8636
07:27:27|2.8578
07:27:28|2.8523
07:27:29|2.8547
07:27:31|2.851
07:27:32|2.8507
07:27:32|2.8507
07:27:33|2.8545
07:27:34|2.8545
07:27:36|2.8574
07:27:37|2.8569
07:27:38|2.8566
07:27:39|2.8565
07:27:40|2.8585
07:27:40|2.8555
07:27:41|2.8555
07:27:43|2.8556
07:27:44|2.852
07:27:45|2.8572
07:27:46|2.8537
07:27:46|2.8536
07:27:49|2.8535
07:27:49|2.8505
07:27:51|2.8531
07:27:52|2.8511
07:27:53|2.8521
07:27:54|2.852
07:27:55|2.8527
07:27:56|2.8592
07:27:57|2.8529
07:27:59|2.8542
07:28:00|2.8587
07:28:01|2.8602
07:28:02|2.8588
07:28:03|2.8613
07:28:05|2.8613
07:28:05|2.859
07:28:06|2.8675
07:28:08|2.8639
07:28:08|2.8655
07:28:10|2.8655
07:28:11|2.8676
07:28:11|2.8655
07:28:13|2.869
07:28:14|2.8692
07:28:15|2.8692
07:28:16|2.8648
07:28:17|2.8647
07:28:17|2.8647
07:28:18|2.8621
07:28:20|2.8621
07:28:20|2.8621
07:28:22|2.8646
07:28:23|2.8621
07:28:24|2.8621
07:28:25|2.8646
07:28:26|2.8647
07:28:27|2.8647
07:28:28|2.8647
07:28:29|2.8624
07:28:30|2.8647
07:28:31|2.8647
07:28:32|2.8642
07:28:33|2.8613
07:28:34|2.8613
07:28:35|2.8634
07:28:37|2.8613
07:28:38|2.8613
07:28:39|2.8613
07:28:40|2.8613
07:28:41|2.8613
07:28:42|2.8613
07:28:43|2.8613
07:28:44|2.8613
07:28:45|2.8613
07:28:46|2.8613
07:28:47|2.8613
07:28:48|2.858
07:28:49|2.858
07:28:51|2.8589
07:28:52|2.8589
07:28:54|2.8589
07:28:54|2.8578
07:28:55|2.8578
07:28:57|2.8583
07:28:58|2.8545
07:28:59|2.8577
07:28:59|2.8569
07:29:01|2.8588
07:29:02|2.8577
07:29:03|2.8577
07:29:04|2.8579
07:29:05|2.8579
07:29:06|2.8579
07:29:07|2.8586
07:29:08|2.8577
07:29:10|2.8565
07:29:10|2.8565
07:29:12|2.8565
07:29:13|2.8554
07:29:14|2.8588
07:29:14|2.854
07:29:16|2.8547
07:29:17|2.8519
07:29:18|2.8518
07:29:20|2.8548
07:29:22|2.85
07:29:23|2.85
07:29:23|2.85
07:29:24|2.8503
07:29:26|2.85
07:29:27|2.8475
07:29:28|2.8444
07:29:29|2.8472
07:29:30|2.8472
07:29:31|2.843
07:29:32|2.8444
07:29:33|2.8426
07:29:34|2.8443
07:29:35|2.8443
07:29:37|2.8443
07:29:37|2.8426
07:29:38|2.8426
07:29:40|2.8426
07:29:40|2.8425
07:29:41|2.8406
07:29:44|2.8407
07:29:45|2.842
07:29:46|2.842
07:29:47|2.8421
07:29:48|2.843
07:29:50|2.8406
07:29:51|2.8395
07:29:52|2.8329
07:29:54|2.8321
07:29:55|2.8279
07:29:56|2.8229
07:29:57|2.8245
07:29:57|2.8215
07:29:58|2.8215
07:29:59|2.82
07:30:01|2.8201
07:30:02|2.8198
07:30:03|2.819
07:30:04|2.8201
07:30:05|2.8201
07:30:06|2.8201
07:30:07|2.8169
07:30:08|2.814
07:30:09|2.8118
07:30:10|2.8169
07:30:12|2.819
07:30:13|2.8188
07:30:13|2.8147
07:30:14|2.8126
07:30:15|2.8147
07:30:17|2.8147
07:30:18|2.8081
07:30:19|2.807
07:30:20|2.8081
07:30:21|2.8081
07:30:22|2.8081
07:30:23|2.807
07:30:24|2.8068
07:30:25|2.8081
07:30:26|2.8074
07:30:27|2.804
07:30:28|2.8032
07:30:29|2.803
07:30:30|2.8054
07:30:31|2.8038
07:30:32|2.7984
07:30:32|2.79
07:30:34|2.79
07:30:35|2.793
07:30:36|2.7883
07:30:36|2.793
07:30:38|2.7896
07:30:39|2.7862
07:30:39|2.7749
07:30:41|2.7765
07:30:42|2.7753
07:30:43|2.7741
07:30:44|2.7739
07:30:45|2.7747
07:30:46|2.7704
07:30:46|2.7729
07:30:48|2.77
07:30:49|2.7705
07:30:49|2.7691
07:30:52|2.7702
07:30:52|2.7688
07:30:54|2.7691
07:30:55|2.7699
07:30:56|2.7688
07:30:57|2.7694
07:30:58|2.77
07:30:59|2.7699
07:31:00|2.77
07:31:01|2.77
07:31:02|2.77
07:31:04|2.77
07:31:06|2.77
07:31:07|2.77
07:31:07|2.77
07:31:08|2.77
07:31:10|2.7689
07:31:10|2.7688
07:31:12|2.771
07:31:13|2.7879
07:31:14|2.7879
07:31:16|2.7662
07:31:16|2.7774
07:31:18|2.778
07:31:18|2.7501
07:31:20|2.7502
07:31:21|2.7502
07:31:21|2.7501
07:31:23|2.7502
07:31:24|2.7502
07:31:24|2.7502
07:31:26|2.7501
07:31:27|2.7708
07:31:28|2.761
07:31:29|2.7754
07:31:30|2.7755
07:31:31|2.7766
07:31:32|2.7773
07:31:33|2.7834
07:31:34|2.7681
07:31:35|2.7681
07:31:36|2.763
07:31:37|2.7681
07:31:38|2.7746
07:31:39|2.7675
07:31:40|2.7768
07:31:42|2.7769
07:31:43|2.7768
07:31:44|2.787
07:31:45|2.787
07:31:46|2.7741
07:31:47|2.7823
07:31:48|2.7823
07:31:49|2.7834
07:31:50|2.7816
07:31:51|2.777
07:31:52|2.7785
07:31:53|2.7774
07:31:54|2.7819
07:31:55|2.779
07:31:56|2.7816
07:31:57|2.7868
07:31:58|2.7869
07:31:59|2.7803
07:32:00|2.7803
07:32:01|2.7841
07:32:02|2.7827
07:32:04|2.783
07:32:04|2.7803
07:32:05|2.7818
07:32:06|2.7842
07:32:07|2.7879
07:32:09|2.7879
07:32:10|2.7868
07:32:11|2.7837
07:32:12|2.7842
07:32:12|2.7803
07:32:13|2.7785
07:32:14|2.78
07:32:15|2.78
07:32:16|2.7863
07:32:17|2.7826
07:32:18|2.7801
07:32:20|2.7837
07:32:20|2.7842
07:32:21|2.7868
07:32:22|2.7866
07:32:23|2.7866
07:32:24|2.7869
07:32:25|2.7839
07:32:26|2.7813
07:32:28|2.7838
07:32:28|2.7839
07:32:29|2.7804
07:32:30|2.7782
07:32:32|2.7804
07:32:32|2.7834
07:32:33|2.78
07:32:34|2.7838
07:32:35|2.7838
07:32:37|2.78
07:32:38|2.7791
07:32:38|2.7744
07:32:39|2.7746
07:32:40|2.7741
07:32:41|2.7702
07:32:42|2.7699
07:32:44|2.769
07:32:45|2.7645
07:32:45|2.76
07:32:46|2.763
07:32:48|2.7636
07:32:49|2.7609
07:32:50|2.7657
07:32:51|2.7657
07:32:53|2.7598
07:32:54|2.7585
07:32:55|2.7537
07:32:55|2.7504
07:32:56|2.76
07:32:58|2.7596
07:32:59|2.7596
07:33:00|2.7533
07:33:01|2.7464
07:33:02|2.7474
07:33:03|2.7455
07:33:04|2.7464
07:33:06|2.7463
07:33:07|2.7459
07:33:08|2.7474
07:33:09|2.748
07:33:10|2.7464
07:33:11|2.7507
07:33:12|2.7545
07:33:13|2.7512
07:33:15|2.7506
07:33:15|2.7544
07:33:17|2.7534
07:33:18|2.7416
07:33:18|2.7551
07:33:19|2.7551
07:33:21|2.7653
07:33:22|2.7697
07:33:23|2.7632
07:33:24|2.7645
07:33:25|2.7645
07:33:26|2.7599
07:33:26|2.7656
07:33:28|2.7668
07:33:29|2.7779
07:33:30|2.7684
07:33:31|2.7636
07:33:32|2.7636
07:33:33|2.7675
07:33:34|2.7684
07:33:35|2.7714
07:33:36|2.7645
07:33:37|2.775
07:33:38|2.764
07:33:39|2.7663
07:33:40|2.7663
07:33:41|2.7698
07:33:42|2.7667
07:33:43|2.7647
07:33:44|2.7654
07:33:45|2.7694
07:33:46|2.7686
07:33:47|2.7645
07:33:48|2.7645
07:33:49|2.7696
07:33:50|2.7669
07:33:51|2.7669
07:33:52|2.767
07:33:54|2.7675
07:33:55|2.7675
07:33:56|2.7668
07:33:57|2.7694
07:33:58|2.7669
07:33:59|2.7669
07:34:00|2.7732
07:34:02|2.7732
07:34:03|2.7681
07:34:04|2.772
07:34:04|2.762
07:34:05|2.7573
07:34:07|2.7573
07:34:08|2.7578
07:34:09|2.7575
07:34:10|2.7574
07:34:11|2.7573
07:34:13|2.7528
07:34:13|2.7572
07:34:15|2.7547
07:34:16|2.753
07:34:16|2.7547
07:34:17|2.7547
07:34:18|2.7547
07:34:20|2.7573
07:34:21|2.7547
07:34:22|2.7528
07:34:22|2.7573
07:34:23|2.7532
07:34:24|2.7572
07:34:25|2.7526
07:34:27|2.7474
07:34:27|2.747
07:34:29|2.7459
07:34:29|2.7398
07:34:30|2.7454
07:34:32|2.7388
07:34:33|2.7388
07:34:34|2.732
07:34:35|2.7484
07:34:36|2.7462
07:34:37|2.7434
07:34:38|2.745
07:34:39|2.748
07:34:40|2.7472
07:34:41|2.748
07:34:42|2.7491
07:34:43|2.7491
07:34:44|2.7532
07:34:45|2.7522
07:34:46|2.7522
07:34:47|2.7573
07:34:48|2.7532
07:34:49|2.7538
07:34:50|2.7569
07:34:51|2.7569
07:34:52|2.7657
07:34:53|2.7644
07:34:55|2.7644
07:34:56|2.7644
07:34:57|2.7644
07:34:58|2.7656
07:34:59|2.7656
07:35:00|2.7598
07:35:01|2.7645
07:35:03|2.7661
07:35:04|2.7732
07:35:04|2.7701
07:35:06|2.7689
07:35:07|2.7741
07:35:07|2.7704
07:35:09|2.7741
07:35:10|2.775
07:35:10|2.775
07:35:11|2.7751
07:35:13|2.7751
07:35:13|2.7749
07:35:15|2.7777
07:35:16|2.7786
07:35:17|2.7751
07:35:18|2.7839
07:35:19|2.783
07:35:20|2.7777
07:35:21|2.7812
07:35:22|2.7783
07:35:23|2.7718
07:35:24|2.7769
07:35:25|2.7758
07:35:26|2.7718
07:35:27|2.7706
07:35:28|2.774
07:35:29|2.7738
07:35:31|2.7771
07:35:31|2.7675
07:35:33|2.771
07:35:33|2.771
07:35:34|2.7637
07:35:35|2.7636
07:35:36|2.7636
07:35:37|2.7648
07:35:38|2.7621
07:35:40|2.7628
07:35:40|2.7637
07:35:41|2.7668
07:35:43|2.7609
07:35:43|2.7629
07:35:45|2.7591
07:35:45|2.748
07:35:47|2.7512
07:35:47|2.7536
07:35:49|2.7484
07:35:50|2.7484
07:35:51|2.7435
07:35:51|2.7416
07:35:53|2.7444
07:35:54|2.7356
07:35:56|2.7356
07:35:57|2.7225
07:35:58|2.7296
07:35:59|2.7301
07:36:00|2.7301
07:36:02|2.7303
07:36:03|2.7301
07:36:04|2.7349
07:36:04|2.7356
07:36:06|2.7355
07:36:07|2.7311
07:36:08|2.7306
07:36:09|2.7315
07:36:10|2.7292
07:36:11|2.7236
07:36:13|2.7159
07:36:14|2.72
07:36:14|2.7172
07:36:16|2.7229
07:36:16|2.7172
07:36:17|2.7192
07:36:19|2.733
07:36:20|2.7301
07:36:20|2.74
07:36:22|2.7395
07:36:22|2.7536
07:36:23|2.7536
07:36:25|2.7428
07:36:25|2.7536
07:36:26|2.7425
07:36:28|2.7443
07:36:29|2.7505
07:36:29|2.742
07:36:31|2.7359
07:36:31|2.7302
07:36:32|2.73
07:36:34|2.7284
07:36:34|2.7329
07:36:36|2.7351
07:36:36|2.7349
07:36:38|2.7275
07:36:39|2.7214
07:36:39|2.7214
07:36:41|2.7214
07:36:42|2.7242
07:36:42|2.7261
07:36:43|2.725
07:36:45|2.7312
07:36:46|2.7297
07:36:46|2.7297
07:36:48|2.7201
07:36:48|2.7201
07:36:49|2.7263
07:36:50|2.7261
07:36:51|2.7201
07:36:52|2.7241
07:36:57|2.7235
07:36:59|2.7198
07:37:00|2.72
07:37:01|2.7198
07:37:02|2.716
07:37:02|2.7176
07:37:04|2.7176
07:37:06|2.7236
07:37:07|2.7218
07:37:08|2.72
07:37:08|2.7231
07:37:09|2.717
07:37:10|2.715
07:37:12|2.7178
07:37:12|2.715
07:37:13|2.7178
07:37:14|2.7119
07:37:16|2.7112
07:37:17|2.7109
07:37:17|2.7105
07:37:18|2.7057
07:37:19|2.706
07:37:21|2.7071
07:37:22|2.7096
07:37:22|2.7057
07:37:24|2.7044
07:37:24|2.702
07:37:26|2.7027
07:37:26|2.7053
07:37:28|2.7053
07:37:29|2.706
07:37:30|2.7016
07:37:30|2.7037
07:37:32|2.7016
07:37:33|2.7004
07:37:33|2.7016
07:37:35|2.7
07:37:35|2.704
07:37:37|2.7
07:37:38|2.7
07:37:39|2.705
07:37:40|2.7016
07:37:41|2.7
07:37:42|2.7
07:37:43|2.7031
07:37:44|2.7
07:37:45|2.7016
07:37:46|2.694
07:37:47|2.6962
07:37:48|2.694
07:37:49|2.6939
07:37:50|2.6901
07:37:51|2.6949
07:37:52|2.69
07:37:53|2.7
07:37:54|2.694
07:37:55|2.699
07:37:56|2.6986
07:37:58|2.6903
07:37:59|2.6944
07:38:00|2.6943
07:38:01|2.6996
07:38:02|2.7076
07:38:04|2.7071
07:38:05|2.7041
07:38:05|2.7041
07:38:07|2.7076
07:38:08|2.708
07:38:09|2.7183
07:38:10|2.7145
07:38:11|2.7144
07:38:12|2.7213
07:38:13|2.7213
07:38:14|2.7151
07:38:15|2.7239
07:38:16|2.7274
07:38:17|2.7259
07:38:18|2.7325
07:38:19|2.7348
07:38:20|2.732
07:38:21|2.7313
07:38:22|2.7337
07:38:23|2.7365
07:38:24|2.7361
07:38:25|2.7435
07:38:26|2.74
07:38:27|2.7346
07:38:28|2.7376
07:38:29|2.745
07:38:31|2.7417
07:38:31|2.7441
07:38:33|2.7424
07:38:34|2.7375
07:38:34|2.7375
07:38:35|2.737
07:38:37|2.7369
07:38:38|2.7375
07:38:38|2.7375
07:38:39|2.74
07:38:40|2.74
07:38:42|2.7404
07:38:42|2.743
07:38:44|2.7462
07:38:44|2.7437
07:38:45|2.7462
07:38:46|2.7462
07:38:47|2.7424
07:38:49|2.7436
07:38:50|2.7428
07:38:51|2.7354
07:38:51|2.7312
07:38:52|2.7235
07:38:54|2.7317
07:38:55|2.7346
07:38:55|2.7298
07:38:57|2.7284
07:38:58|2.7253
07:39:00|2.7287
07:39:01|2.73
07:39:02|2.73
07:39:04|2.73
07:39:04|2.7331
07:39:06|2.7314
07:39:07|2.73
07:39:08|2.7296
07:39:09|2.729
07:39:10|2.729
07:39:11|2.7307
07:39:12|2.7328
07:39:13|2.7328
07:39:14|2.7413
07:39:15|2.7374
07:39:17|2.7361
07:39:17|2.7337
07:39:18|2.7337
07:39:19|2.7349
07:39:20|2.7344
07:39:22|2.7343
07:39:23|2.7398
07:39:24|2.7407
07:39:24|2.7452
07:39:25|2.74
07:39:26|2.7454
07:39:27|2.7455
07:39:29|2.7455
07:39:30|2.7454
07:39:31|2.7454
07:39:32|2.747
07:39:33|2.7485
07:39:34|2.747
07:39:35|2.7436
07:39:36|2.746
07:39:38|2.7459
07:39:39|2.74
07:39:39|2.7371
07:39:40|2.735
07:39:41|2.7363
07:39:43|2.7363
07:39:43|2.7396
07:39:45|2.7377
07:39:45|2.741
07:39:47|2.7374
07:39:48|2.7374
07:39:50|2.7377
07:39:50|2.7356
07:39:51|2.7353
07:39:52|2.7348
07:39:53|2.7337
07:39:54|2.7337
07:39:55|2.7337
07:39:56|2.7337
07:39:57|2.7337
07:39:59|2.7348
07:40:01|2.73
07:40:02|2.7329
07:40:04|2.7329
07:40:05|2.73
07:40:05|2.7301
07:40:07|2.73
07:40:07|2.73
07:40:09|2.7302
07:40:10|2.7301
07:40:11|2.7302
07:40:12|2.73
07:40:13|2.73
07:40:13|2.7301
07:40:14|2.7399
07:40:16|2.7398
07:40:16|2.7365
07:40:18|2.7365
07:40:19|2.7349
07:40:19|2.7364
07:40:20|2.7442
07:40:22|2.7446
07:40:22|2.7464
07:40:23|2.7464
07:40:24|2.7483
07:40:25|2.7487
07:40:27|2.7443
07:40:28|2.7442
07:40:29|2.7464
07:40:30|2.7475
07:40:31|2.7475
07:40:33|2.7577
07:40:33|2.7531
07:40:34|2.7533
07:40:35|2.7599
07:40:37|2.757
07:40:37|2.7539
07:40:39|2.7566
07:40:39|2.7567
07:40:40|2.757
07:40:41|2.7574
07:40:42|2.7574
07:40:44|2.7564
07:40:44|2.7561
07:40:46|2.7527
07:40:47|2.7442
07:40:47|2.7562
07:40:48|2.7499
07:40:49|2.7523
07:40:51|2.7492
07:40:51|2.7494
07:40:52|2.7505
07:40:54|2.7505
07:40:54|2.7442
07:40:56|2.7496
07:40:56|2.7466
07:40:57|2.7485
07:40:59|2.7485
07:40:59|2.7505
07:41:01|2.7483
07:41:02|2.748
07:41:03|2.7474
07:41:04|2.7474
07:41:05|2.7499
07:41:07|2.7442
07:41:08|2.7436
07:41:09|2.7417
07:41:10|2.7454
07:41:11|2.741
07:41:12|2.7415
07:41:13|2.7415
07:41:13|2.7393
07:41:15|2.7393
07:41:16|2.7393
07:41:17|2.7338
07:41:18|2.74
07:41:19|2.7391
07:41:20|2.7408
07:41:21|2.7374
07:41:22|2.7395
07:41:23|2.7395
07:41:25|2.7391
07:41:26|2.7393
07:41:26|2.7393
07:41:27|2.7393
07:41:29|2.7409
07:41:30|2.7407
07:41:31|2.7407
07:41:32|2.7378
07:41:33|2.74
07:41:34|2.736
07:41:35|2.7391
07:41:37|2.733
07:41:38|2.733
07:41:39|2.738
07:41:40|2.7371
07:41:40|2.736
07:41:42|2.7358
07:41:42|2.7358
07:41:44|2.7358
07:41:45|2.733
07:41:46|2.733
07:41:46|2.7356
07:41:48|2.733
07:41:49|2.7352
07:41:50|2.7331
07:41:50|2.733
07:41:51|2.733
07:41:53|2.7349
07:41:53|2.7329
07:41:54|2.7303
07:41:56|2.7302
07:41:57|2.7322
07:41:58|2.7266
07:41:59|2.723
07:42:00|2.723
07:42:02|2.7203
07:42:03|2.714
07:42:04|2.7165
07:42:05|2.7163
07:42:07|2.7163
07:42:09|2.7163
07:42:10|2.7018
07:42:11|2.708
07:42:11|2.7062
07:42:13|2.7077
07:42:14|2.7019
07:42:14|2.7122
07:42:16|2.7109
07:42:17|2.7109
07:42:17|2.7104
07:42:18|2.7135
07:42:19|2.71
07:42:21|2.71
07:42:22|2.7063
07:42:22|2.7062
07:42:23|2.7075
07:42:24|2.7036
07:42:26|2.7007
07:42:26|2.7042
07:42:27|2.7012
07:42:29|2.7034
07:42:29|2.7003
07:42:31|2.7025
07:42:32|2.7
07:42:32|2.7033
07:42:34|2.7039
07:42:36|2.7038
07:42:37|2.7091
07:42:38|2.7047
07:42:39|2.7039
07:42:40|2.705
07:42:41|2.7036
07:42:42|2.7036
07:42:43|2.7053
07:42:44|2.7052
07:42:45|2.7053
07:42:46|2.7072
07:42:47|2.7053
07:42:47|2.7072
07:42:49|2.7042
07:42:49|2.7097
07:42:51|2.7081
07:42:52|2.7044
07:42:53|2.7052
07:42:53|2.707
07:42:55|2.707
07:42:56|2.7052
07:42:57|2.7068
07:42:58|2.7052
07:42:59|2.7062
07:43:00|2.7062
07:43:01|2.7052
07:43:03|2.7052
07:43:03|2.7058
07:43:05|2.7058
07:43:05|2.7067
07:43:06|2.7053
07:43:08|2.7053
07:43:09|2.704
07:43:09|2.7058
07:43:11|2.7177
07:43:12|2.7214
07:43:12|2.7231
07:43:14|2.7268
07:43:15|2.7235
07:43:16|2.7235
07:43:16|2.7195
07:43:18|2.7111
07:43:19|2.7163
07:43:20|2.7192
07:43:21|2.717
07:43:22|2.714
07:43:23|2.7118
07:43:25|2.7101
07:43:25|2.715
07:43:26|2.7134
07:43:27|2.7117
07:43:28|2.715
07:43:30|2.715
07:43:31|2.715
07:43:31|2.7213
07:43:33|2.7224
07:43:33|2.7224
07:43:35|2.7224
07:43:36|2.723
07:43:37|2.7231
07:43:38|2.7219
07:43:39|2.7221
07:43:40|2.7232
07:43:41|2.7267
07:43:42|2.7294
07:43:43|2.7297
07:43:44|2.7348
07:43:46|2.732
07:43:46|2.7322
07:43:48|2.7317
07:43:48|2.7348
07:43:50|2.7348
07:43:51|2.7297
07:43:52|2.7318
07:43:52|2.7318
07:43:53|2.7318
07:43:55|2.7302
07:43:55|2.7327
07:43:57|2.73
07:43:58|2.73
07:43:58|2.7275
07:44:00|2.7275
07:44:01|2.7294
07:44:01|2.7276
07:44:02|2.7276
07:44:04|2.7298
07:44:05|2.7275
07:44:06|2.736
07:44:08|2.7359
07:44:09|2.737
07:44:10|2.7281
07:44:11|2.7281
07:44:12|2.7313
07:44:13|2.7313
07:44:14|2.7299
07:44:14|2.7288
07:44:16|2.7253
07:44:17|2.7251
07:44:18|2.7265
07:44:19|2.7265
07:44:20|2.7253
07:44:21|2.7229
07:44:22|2.7249
07:44:23|2.7249
07:44:23|2.7156
07:44:25|2.7232
07:44:26|2.7191
07:44:27|2.7191
07:44:28|2.7219
07:44:29|2.7049
07:44:29|2.7
07:44:31|2.7029
07:44:32|2.7027
07:44:33|2.702
07:44:34|2.7018
07:44:35|2.7048
07:44:36|2.7083
07:44:37|2.7083
07:44:38|2.71
07:44:39|2.7098
07:44:40|2.7082
07:44:41|2.7176
07:44:42|2.7143
07:44:43|2.7172
07:44:44|2.7172
07:44:45|2.7177
07:44:46|2.7176
07:44:47|2.7221
07:44:48|2.7217
07:44:49|2.7189
07:44:50|2.7224
07:44:51|2.7235
07:44:52|2.7226
07:44:53|2.7245
07:44:54|2.7294
07:44:55|2.7254
07:44:56|2.7254
07:44:58|2.7265
07:44:58|2.729
07:44:59|2.724
07:45:01|2.7236
07:45:02|2.7183
07:45:03|2.7227
07:45:05|2.7259
07:45:06|2.7229
07:45:07|2.7304
07:45:08|2.7292
07:45:08|2.7361
07:45:10|2.7361
07:45:10|2.7371
07:45:11|2.7382
07:45:12|2.7389
07:45:14|2.7422
07:45:15|2.7453
07:45:15|2.7498
07:45:17|2.75
07:45:17|2.7485
07:45:18|2.7449
07:45:20|2.7444
07:45:20|2.7444
07:45:21|2.7444
07:45:23|2.7442
07:45:24|2.7471
07:45:24|2.7464
07:45:25|2.7464
07:45:26|2.75
07:45:27|2.75
07:45:29|2.7457
07:45:29|2.7445
07:45:31|2.7443
07:45:31|2.7499
07:45:32|2.7431
07:45:33|2.7489
07:45:34|2.75
07:45:36|2.75
07:45:37|2.7489
07:45:38|2.7495
07:45:39|2.75
07:45:41|2.7535
07:45:41|2.7537
07:45:42|2.7536
07:45:43|2.7503
07:45:44|2.7503
07:45:46|2.7503
07:45:46|2.7595
07:45:48|2.7555
07:45:48|2.7559
07:45:49|2.7599
07:45:50|2.7575
07:45:51|2.7561
07:45:53|2.76
07:45:54|2.7559
07:45:54|2.7559
07:45:55|2.7508
07:45:57|2.7482
07:45:58|2.7482
07:45:58|2.7559
07:46:00|2.7559
07:46:01|2.7575
07:46:02|2.7532
07:46:02|2.7532
07:46:03|2.7488
07:46:05|2.7492
07:46:07|2.7492
07:46:08|2.7529
07:46:08|2.7574
07:46:10|2.7551
07:46:11|2.7519
07:46:13|2.7574
07:46:14|2.7486
07:46:14|2.7561
07:46:16|2.7559
07:46:16|2.7466
07:46:18|2.7442
07:46:19|2.7442
07:46:20|2.7472
07:46:21|2.7452
07:46:22|2.7452
07:46:23|2.7515
07:46:24|2.7515
07:46:25|2.7515
07:46:26|2.7515
07:46:27|2.7515
07:46:28|2.7515
07:46:29|2.75
07:46:30|2.75
07:46:30|2.7532
07:46:33|2.7491
07:46:34|2.7493
07:46:34|2.7493
07:46:35|2.7532
07:46:36|2.7501
07:46:38|2.7542
07:46:39|2.7515
07:46:40|2.7515
07:46:41|2.7531
07:46:42|2.7531
07:46:43|2.755
07:46:44|2.7574
07:46:45|2.7574
07:46:46|2.7534
07:46:47|2.7534
07:46:48|2.7571
07:46:49|2.7571
07:46:50|2.7569
07:46:51|2.7546
07:46:52|2.7573
07:46:53|2.7573
07:46:54|2.7573
07:46:55|2.7596
07:46:56|2.7575
07:46:57|2.7573
07:46:58|2.76
07:46:59|2.76
07:47:00|2.7579
07:47:02|2.7599
07:47:02|2.7599
07:47:03|2.7599
07:47:05|2.7576
07:47:05|2.7575
07:47:07|2.7578
07:47:08|2.7565
07:47:09|2.7551
07:47:10|2.7545
07:47:11|2.7515
07:47:13|2.7515
07:47:14|2.7412
07:47:15|2.7412
07:47:15|2.7435
07:47:17|2.7435
07:47:18|2.7394
07:47:19|2.7412
07:47:19|2.7412
07:47:21|2.76
07:47:21|2.7536
07:47:23|2.7537
07:47:24|2.7537
07:47:25|2.7565
07:47:26|2.7565
07:47:27|2.753
07:47:28|2.7498
07:47:29|2.7555
07:47:30|2.7555
07:47:31|2.7549
07:47:33|2.7473
07:47:34|2.7473
07:47:35|2.7522
07:47:36|2.7524
07:47:37|2.7486
07:47:38|2.7486
07:47:39|2.7516
07:47:40|2.7514
07:47:41|2.75
07:47:42|2.75
07:47:43|2.7553
07:47:44|2.7555
07:47:45|2.7565
07:47:46|2.7544
07:47:47|2.7542
07:47:49|2.7542
07:47:50|2.7542
07:47:51|2.7546
07:47:52|2.7546
07:47:53|2.7546
07:47:53|2.7546
07:47:55|2.7498
07:47:56|2.7498
07:47:57|2.7546
07:47:58|2.7546
07:47:58|2.7548
07:47:59|2.7596
07:48:01|2.76
07:48:02|2.7673
07:48:03|2.7688
07:48:03|2.7688
07:48:05|2.7648
07:48:05|2.7693
07:48:08|2.7787
07:48:08|2.7738
07:48:10|2.7787
07:48:10|2.7742
07:48:12|2.777
07:48:12|2.7748
07:48:14|2.7725
07:48:15|2.7742
07:48:16|2.7688
07:48:17|2.772
07:48:18|2.7711
07:48:19|2.7711
07:48:20|2.7712
07:48:21|2.7688
07:48:23|2.7705
07:48:23|2.767
07:48:24|2.7673
07:48:26|2.7697
07:48:26|2.7632
07:48:27|2.766
07:48:28|2.765
07:48:30|2.767
07:48:31|2.7662
07:48:31|2.7645
07:48:33|2.767
07:48:33|2.766
07:48:34|2.7662
07:48:36|2.7645
07:48:37|2.7645
07:48:38|2.7645
07:48:39|2.7681
07:48:40|2.7681
07:48:41|2.7662
07:48:42|2.7662
07:48:43|2.7662
07:48:44|2.7662
07:48:46|2.7662
07:48:46|2.7662
07:48:47|2.7592
07:48:48|2.7596
07:48:49|2.7626
07:48:50|2.7593
07:48:51|2.761
07:48:52|2.7565
07:48:54|2.757
07:48:55|2.7722
07:48:55|2.777
07:48:57|2.7769
07:48:57|2.7711
07:48:59|2.7711
07:49:00|2.7711
07:49:01|2.7711
07:49:02|2.772
07:49:03|2.7666
07:49:04|2.7594
07:49:05|2.7594
07:49:06|2.7655
07:49:07|2.7655
07:49:08|2.7655
07:49:10|2.7656
07:49:11|2.7681
07:49:12|2.7674
07:49:13|2.7699
07:49:14|2.7657
07:49:15|2.7657
07:49:17|2.7657
07:49:17|2.7681
07:49:19|2.7681
07:49:19|2.7681
07:49:21|2.7697
07:49:22|2.7734
07:49:22|2.7734
07:49:23|2.7734
07:49:25|2.7738
07:49:25|2.7707
07:49:27|2.7707
07:49:28|2.7747
07:49:29|2.7734
07:49:29|2.7734
07:49:31|2.7711
07:49:31|2.7711
07:49:33|2.7733
07:49:33|2.7747
07:49:34|2.7753
07:49:36|2.7768
07:49:37|2.7761
07:49:38|2.7761
07:49:39|2.7724
07:49:40|2.7724
07:49:41|2.7724
07:49:42|2.7737
07:49:43|2.7725
07:49:44|2.7725
07:49:45|2.7779
07:49:46|2.7762
07:49:47|2.779
07:49:48|2.7801
07:49:49|2.7781
07:49:50|2.7809
07:49:51|2.7809
07:49:53|2.7799
07:49:54|2.7835
07:49:54|2.7839
07:49:55|2.7839
07:49:57|2.7826
07:49:59|2.7827
07:49:59|2.7839
07:50:01|2.785
07:50:01|2.7879
07:50:02|2.7855
07:50:04|2.7855
07:50:04|2.7879
07:50:05|2.7879
07:50:07|2.7879
07:50:07|2.7901
07:50:09|2.7943
07:50:10|2.789
07:50:11|2.7879
07:50:13|2.7859
07:50:14|2.7855
07:50:14|2.787
07:50:16|2.787
07:50:17|2.786
07:50:19|2.7828
07:50:20|2.7828
07:50:20|2.7761
07:50:21|2.7746
07:50:22|2.7751
07:50:24|2.7751
07:50:24|2.771
07:50:26|2.7741
07:50:26|2.7711
07:50:27|2.771
07:50:28|2.7744
07:50:30|2.771
07:50:30|2.771
07:50:31|2.77
07:50:33|2.7699
07:50:33|2.7667
07:50:35|2.7692
07:50:36|2.7533
07:50:36|2.7569
07:50:37|2.7586
07:50:38|2.7579
07:50:40|2.7553
07:50:41|2.7574
07:50:42|2.7581
07:50:43|2.7598
07:50:44|2.7572
07:50:45|2.7551
07:50:46|2.7551
07:50:47|2.7533
07:50:48|2.7533
07:50:49|2.7559
07:50:50|2.7558
07:50:51|2.7558
07:50:52|2.7559
07:50:53|2.7559
07:50:54|2.7559
07:50:55|2.7559
07:50:56|2.7506
07:50:57|2.7501
07:50:58|2.7498
07:50:59|2.7476
07:51:00|2.7477
07:51:01|2.7436
07:51:02|2.7399
07:51:03|2.7378
07:51:04|2.7444
07:51:05|2.7435
07:51:06|2.7425
07:51:07|2.7485
07:51:08|2.7486
07:51:09|2.7529
07:51:10|2.753
07:51:11|2.746
07:51:12|2.7457
07:51:13|2.7457
07:51:14|2.7457
07:51:15|2.7456
07:51:16|2.7455
07:51:17|2.7455
07:51:18|2.7454
07:51:19|2.74
07:51:20|2.7432
07:51:21|2.7432
07:51:23|2.7402
07:51:23|2.7402
07:51:25|2.7402
07:51:26|2.7318
07:51:26|2.7304
07:51:28|2.7388
07:51:30|2.7388
07:51:31|2.7378
07:51:31|2.7324
07:51:33|2.7324
07:51:34|2.7388
07:51:34|2.7388
07:51:36|2.7367
07:51:36|2.7364
07:51:38|2.735
07:51:39|2.7353
07:51:40|2.7377
07:51:41|2.7377
07:51:42|2.7377
07:51:42|2.7378
07:51:44|2.7378
07:51:45|2.7378
07:51:45|2.7399
07:51:46|2.7399
07:51:47|2.7399
07:51:48|2.7399
07:51:50|2.7399
07:51:50|2.7396
07:51:51|2.7396
07:51:53|2.7388
07:51:54|2.7388
07:51:54|2.7388
07:51:55|2.7388
07:51:56|2.7388
07:51:58|2.7386
07:51:59|2.7478
07:52:00|2.7476
07:52:01|2.7476
07:52:02|2.7425
07:52:03|2.7425
07:52:03|2.748
07:52:05|2.7461
07:52:07|2.7534
07:52:07|2.7532
07:52:08|2.7534
07:52:10|2.7534
07:52:11|2.7506
07:52:13|2.7468
07:52:14|2.7489
07:52:15|2.7509
07:52:16|2.749
07:52:16|2.749
07:52:18|2.7501
07:52:19|2.7501
07:52:20|2.7501
07:52:21|2.7501
07:52:22|2.7477
07:52:22|2.7477
07:52:24|2.7477
07:52:24|2.7477
07:52:26|2.75
07:52:27|2.7501
07:52:29|2.7503
07:52:30|2.7479
07:52:30|2.7479
07:52:32|2.7477
07:52:32|2.7477
07:52:34|2.7477
07:52:35|2.7503
07:52:36|2.7518
07:52:36|2.7518
07:52:37|2.7488
07:52:39|2.753
07:52:40|2.7502
07:52:41|2.7523
07:52:42|2.7549
07:52:43|2.7549
07:52:43|2.7549
07:52:45|2.7541
07:52:46|2.7539
07:52:47|2.7547
07:52:48|2.7547
07:52:48|2.7531
07:52:50|2.7584
07:52:51|2.755
07:52:51|2.7578
07:52:53|2.7554
07:52:54|2.7554
07:52:54|2.7583
07:52:56|2.756
07:52:57|2.756
07:52:57|2.759
07:52:58|2.757
07:53:00|2.7624
07:53:01|2.7624
07:53:02|2.7616
07:53:03|2.7616
07:53:04|2.7616
07:53:05|2.7626
07:53:06|2.7626
07:53:07|2.76
07:53:07|2.76
07:53:08|2.76
07:53:10|2.76
07:53:11|2.7599
07:53:13|2.76
07:53:14|2.7635
07:53:15|2.7603
07:53:16|2.7603
07:53:17|2.7625
07:53:18|2.7625
07:53:19|2.7625
07:53:20|2.7625
07:53:22|2.7601
07:53:23|2.7601
07:53:23|2.7583
07:53:25|2.7567
07:53:26|2.77
07:53:27|2.7623
07:53:28|2.7615
07:53:28|2.7605
07:53:29|2.7586
07:53:30|2.7601
07:53:32|2.7621
07:53:33|2.7621
07:53:34|2.7622
07:53:35|2.7671
07:53:36|2.7625
07:53:36|2.7625
07:53:38|2.7604
07:53:38|2.7598
07:53:40|2.7558
07:53:41|2.7588
07:53:42|2.7561
07:53:44|2.7549
07:53:45|2.7549
07:53:45|2.7549
07:53:46|2.7549
07:53:47|2.752
07:53:48|2.752
07:53:49|2.7529
07:53:51|2.759
07:53:52|2.759
07:53:53|2.759
07:53:53|2.759
07:53:54|2.759
07:53:55|2.759
07:53:56|2.7542
07:53:57|2.7542
07:53:58|2.7542
07:54:00|2.75
07:54:00|2.7483
07:54:01|2.7438
07:54:02|2.738
07:54:03|2.7421
07:54:04|2.7421
07:54:05|2.7421
07:54:06|2.7421
07:54:08|2.7421
07:54:08|2.7364
07:54:11|2.7363
07:54:11|2.7344
07:54:13|2.732
07:54:14|2.7335
07:54:15|2.7344
07:54:17|2.7411
07:54:18|2.7344
07:54:18|2.7356
07:54:19|2.7356
07:54:21|2.738
07:54:22|2.7357
07:54:23|2.7376
07:54:24|2.7372
07:54:25|2.7397
07:54:26|2.7376
07:54:28|2.7376
07:54:29|2.7394
07:54:30|2.7376
07:54:31|2.7376
07:54:32|2.7301
07:54:33|2.7275
07:54:33|2.7306
07:54:34|2.7304
07:54:36|2.7344
07:54:36|2.7362
07:54:38|2.735
07:54:38|2.737
07:54:39|2.737
07:54:41|2.7276
07:54:42|2.7276
07:54:43|2.7269
07:54:44|2.722
07:54:45|2.7259
07:54:46|2.7291
07:54:47|2.7291
07:54:48|2.7288
07:54:49|2.7288
07:54:50|2.7288
07:54:51|2.7288
07:54:52|2.7316
07:54:53|2.7298
07:54:54|2.7298
07:54:55|2.7322
07:54:56|2.7285
07:54:57|2.7285
07:54:58|2.72
07:54:59|2.7238
07:55:01|2.7237
07:55:01|2.7235
07:55:02|2.7235
07:55:03|2.7207
07:55:04|2.7207
07:55:05|2.723
07:55:07|2.7207
07:55:07|2.7207
07:55:08|2.7236
07:55:09|2.7236
07:55:10|2.7236
07:55:11|2.7139
07:55:12|2.716
07:55:13|2.7222
07:55:15|2.7212
07:55:16|2.7149
07:55:18|2.7149
07:55:19|2.7194
07:55:19|2.7195
07:55:21|2.7195
07:55:22|2.7202
07:55:23|2.7195
07:55:24|2.7171
07:55:24|2.7171
07:55:26|2.7177
07:55:26|2.7177
07:55:27|2.7177
07:55:29|2.7177
07:55:30|2.7177
07:55:31|2.7177
07:55:32|2.7177
07:55:33|2.73
07:55:34|2.715
07:55:36|2.7149
07:55:37|2.7149
07:55:38|2.7112
07:55:39|2.7197
07:55:40|2.7196
07:55:41|2.7196
07:55:42|2.7196
07:55:43|2.7144
07:55:45|2.7171
07:55:46|2.7123
07:55:46|2.7178
07:55:48|2.713
07:55:48|2.7113
07:55:50|2.7113
07:55:51|2.7113
07:55:52|2.7169
07:55:53|2.7169
07:55:54|2.7122
07:55:54|2.7044
07:55:56|2.7051
07:55:57|2.7023
07:55:58|2.7028
07:55:59|2.69
07:56:00|2.6948
07:56:00|2.69
07:56:02|2.6927
07:56:03|2.69
07:56:05|2.6924
07:56:05|2.69
07:56:07|2.706
07:56:08|2.7055
07:56:09|2.7038
07:56:10|2.7108
07:56:11|2.7076
07:56:12|2.7077
07:56:13|2.707
07:56:14|2.7
07:56:15|2.7
07:56:17|2.73
07:56:18|2.7201
07:56:19|2.7227
07:56:20|2.7195
07:56:21|2.7205
07:56:22|2.7167
07:56:23|2.7166
07:56:25|2.7164
07:56:26|2.7131
07:56:27|2.7131
07:56:28|2.7125
07:56:29|2.7114
07:56:30|2.7116
07:56:31|2.7114
07:56:32|2.7114
07:56:33|2.7129
07:56:34|2.7129
07:56:35|2.7124
07:56:36|2.7129
07:56:37|2.7143
07:56:38|2.7143
07:56:39|2.7143
07:56:40|2.7142
07:56:42|2.7142
07:56:42|2.7172
07:56:43|2.713
07:56:45|2.72
07:56:46|2.7314
07:56:46|2.7264
07:56:47|2.7239
07:56:48|2.7272
07:56:49|2.7353
07:56:51|2.7322
07:56:52|2.7327
07:56:53|2.7327
07:56:54|2.737
07:56:55|2.736
07:56:56|2.7352
07:56:57|2.7337
07:56:58|2.7361
07:56:59|2.7335
07:57:00|2.7388
07:57:01|2.7409
07:57:03|2.74
07:57:03|2.74
07:57:04|2.74
07:57:06|2.7402
07:57:06|2.7402
07:57:07|2.7402
07:57:08|2.7427
07:57:10|2.7429
07:57:10|2.7429
07:57:12|2.7429
07:57:12|2.7429
07:57:14|2.7446
07:57:14|2.747
07:57:16|2.7456
07:57:17|2.7486
07:57:19|2.7485
07:57:20|2.7473
07:57:21|2.7455
07:57:21|2.7459
07:57:22|2.7487
07:57:23|2.7497
07:57:25|2.7497
07:57:26|2.7498
07:57:27|2.7487
07:57:28|2.7498
07:57:29|2.7498
07:57:30|2.7498
07:57:31|2.7498
07:57:32|2.75
07:57:33|2.7377
07:57:34|2.7344
07:57:35|2.7345
07:57:36|2.737
07:57:37|2.737
07:57:38|2.7337
07:57:39|2.7337
07:57:41|2.7338
07:57:42|2.7338
07:57:42|2.7337
07:57:44|2.7347
07:57:45|2.7372
07:57:46|2.7372
07:57:47|2.73
07:57:48|2.7333
07:57:49|2.7322
07:57:50|2.7351
07:57:51|2.738
07:57:52|2.738
07:57:54|2.7374
07:57:55|2.7363
07:57:56|2.7363
07:57:57|2.7306
07:57:58|2.732
07:57:59|2.732
07:58:00|2.7355
07:58:01|2.7355
07:58:02|2.7323
07:58:03|2.7324
07:58:04|2.7324
07:58:05|2.7323
07:58:06|2.7323
07:58:07|2.7341
07:58:08|2.7351
07:58:09|2.7364
07:58:10|2.7364
07:58:11|2.7351
07:58:12|2.7351
07:58:13|2.7351
07:58:14|2.7351
07:58:15|2.735
07:58:17|2.7266
07:58:18|2.7285
07:58:20|2.73
07:58:22|2.7271
07:58:23|2.7299
07:58:24|2.738
07:58:25|2.738
07:58:26|2.738
07:58:27|2.736
07:58:27|2.736
07:58:29|2.736
07:58:30|2.738
07:58:31|2.7378
07:58:32|2.7343
07:58:33|2.7367
07:58:34|2.7367
07:58:35|2.7343
07:58:36|2.7339
07:58:37|2.7368
07:58:38|2.738
07:58:39|2.738
07:58:41|2.7426
07:58:41|2.7401
07:58:42|2.7445
07:58:44|2.7411
07:58:45|2.7442
07:58:46|2.7442
07:58:47|2.7464
07:58:48|2.7464
07:58:49|2.7456
07:58:50|2.7484
07:58:50|2.7499
07:58:51|2.7497
07:58:52|2.7499
07:58:54|2.7499
07:58:55|2.7499
07:58:56|2.7504
07:58:57|2.7456
07:58:58|2.7448
07:58:59|2.7466
07:59:00|2.7466
07:59:01|2.7492
07:59:02|2.7492
07:59:03|2.7493
07:59:04|2.7467
07:59:05|2.7467
07:59:06|2.7445
07:59:07|2.7484
07:59:08|2.7484
07:59:09|2.7488
07:59:10|2.7489
07:59:11|2.7489
07:59:12|2.746
07:59:13|2.7446
07:59:14|2.7445
07:59:15|2.7445
07:59:16|2.7445
07:59:17|2.7481
07:59:18|2.7481
07:59:20|2.7446
07:59:20|2.7445
07:59:22|2.7445
07:59:23|2.7446
07:59:24|2.7445
07:59:25|2.7445
07:59:26|2.7445
07:59:27|2.7447
07:59:28|2.7465
07:59:29|2.7465
07:59:30|2.7465
07:59:31|2.7465
07:59:32|2.7497
07:59:33|2.7474
07:59:35|2.7474
07:59:35|2.7499
07:59:37|2.7499
07:59:37|2.7504
07:59:38|2.7523
07:59:40|2.75
07:59:41|2.749
07:59:41|2.749
07:59:43|2.7608
07:59:44|2.7611
07:59:46|2.7612
07:59:46|2.765
07:59:47|2.7651
07:59:49|2.7651
07:59:49|2.7651
07:59:50|2.77
07:59:51|2.7675
07:59:52|2.7713
07:59:54|2.7679
07:59:55|2.7676
07:59:56|2.7676
07:59:56|2.7676
07:59:57|2.7676
07:59:59|2.7682
08:00:00|2.7682
08:00:00|2.7682
08:00:01|2.7677
08:00:02|2.776
08:00:03|2.7695
08:00:04|2.7769
08:00:05|2.7777
08:00:07|2.7693
08:00:07|2.7695
08:00:08|2.7788
08:00:09|2.7751
08:00:10|2.7782
08:00:11|2.7676
08:00:12|2.7687
08:00:13|2.774
08:00:14|2.7739
08:00:15|2.7722
08:00:16|2.7676
08:00:18|2.7796
08:00:19|2.7756
08:00:20|2.7721
08:00:21|2.7706
08:00:22|2.7731
08:00:23|2.7685
08:00:24|2.7655
08:00:25|2.7651
08:00:26|2.7651
08:00:27|2.7651
08:00:29|2.767
08:00:29|2.767
08:00:31|2.7651
08:00:31|2.7598
08:00:33|2.7647
08:00:34|2.7645
08:00:34|2.7639
08:00:35|2.7646
08:00:36|2.7618
08:00:37|2.7571
08:00:39|2.7571
08:00:40|2.7572
08:00:41|2.7572
08:00:41|2.7592
08:00:42|2.7557
08:00:43|2.7633
08:00:44|2.7676
08:00:46|2.766
08:00:46|2.7635
08:00:47|2.7682
08:00:48|2.7682
08:00:49|2.7681
08:00:51|2.7681
08:00:51|2.7649
08:00:52|2.7649
08:00:53|2.7649
08:00:54|2.7649
08:00:55|2.7633
08:00:56|2.7633
08:00:57|2.7633
08:00:59|2.7637
08:01:00|2.7651
08:01:01|2.7651
08:01:02|2.7651
08:01:03|2.7651
08:01:04|2.7682
08:01:05|2.7634
08:01:06|2.7651
08:01:07|2.7651
08:01:08|2.7681
08:01:09|2.7652
08:01:10|2.7682
08:01:10|2.77
08:01:11|2.7634
08:01:13|2.7649
08:01:14|2.7633
08:01:15|2.7633
08:01:16|2.7564
08:01:16|2.7564
08:01:18|2.7551
08:01:19|2.766
08:01:20|2.766
08:01:21|2.7698
08:01:23|2.7697
08:01:24|2.7697
08:01:24|2.766
08:01:25|2.766
08:01:27|2.7685
08:01:28|2.7742
08:01:29|2.7794
08:01:30|2.7719
08:01:32|2.7778
08:01:32|2.7758
08:01:33|2.7766
08:01:35|2.7719
08:01:35|2.7719
08:01:37|2.7702
08:01:37|2.7725
08:01:39|2.7793
08:01:39|2.7747
08:01:40|2.7742
08:01:41|2.7748
08:01:43|2.7748
08:01:43|2.7758
08:01:44|2.7736
08:01:46|2.7736
08:01:47|2.7749
08:01:48|2.772
08:01:49|2.772
08:01:50|2.7737
08:01:51|2.765
08:01:52|2.7687
08:01:53|2.7677
08:01:54|2.7686
08:01:55|2.7678
08:01:56|2.7654
08:01:57|2.7654
08:01:58|2.7654
08:01:59|2.7676
08:02:00|2.7676
08:02:02|2.7693
08:02:02|2.7693
08:02:04|2.7687
08:02:04|2.7664
08:02:05|2.7685
08:02:06|2.7686
08:02:07|2.7671
08:02:09|2.7671
08:02:09|2.7698
08:02:11|2.7692
08:02:11|2.7697
08:02:12|2.7728
08:02:13|2.774
08:02:14|2.7753
08:02:15|2.7753
08:02:17|2.7757
08:02:18|2.7757
08:02:18|2.7757
08:02:19|2.7757
08:02:21|2.775
08:02:23|2.775
08:02:24|2.775
08:02:25|2.775
08:02:26|2.775
08:02:27|2.7778
08:02:28|2.7777
08:02:29|2.7777
08:02:30|2.7777
08:02:31|2.7751
08:02:33|2.775
08:02:34|2.7749
08:02:35|2.7749
08:02:36|2.7749
08:02:37|2.7749
08:02:38|2.7749
08:02:39|2.7749
08:02:40|2.779
08:02:42|2.779
08:02:42|2.779
08:02:43|2.779
08:02:45|2.779
08:02:45|2.7794
08:02:46|2.7773
08:02:48|2.7773
08:02:48|2.7794
08:02:49|2.7758
08:02:50|2.7794
08:02:51|2.7791
08:02:53|2.7762
08:02:54|2.7728
08:02:54|2.7748
08:02:55|2.774
08:02:56|2.774
08:02:58|2.774
08:02:59|2.774
08:03:00|2.774
08:03:01|2.7733
08:03:03|2.7794
08:03:03|2.7745
08:03:05|2.7794
08:03:06|2.7794
08:03:06|2.7794
08:03:07|2.7794
08:03:09|2.7794
08:03:09|2.777
08:03:10|2.7753
08:03:11|2.776
08:03:13|2.7771
08:03:13|2.7707
08:03:14|2.7752
08:03:16|2.7747
08:03:16|2.7747
08:03:18|2.7747
08:03:19|2.7799
08:03:19|2.7799
08:03:22|2.776
08:03:23|2.7795
08:03:24|2.7795
08:03:25|2.7795
08:03:26|2.7761
08:03:27|2.7768
08:03:29|2.776
08:03:30|2.776
08:03:31|2.776
08:03:32|2.776
08:03:33|2.776
08:03:35|2.7755
08:03:36|2.7727
08:03:37|2.7752
08:03:37|2.776
08:03:39|2.776
08:03:40|2.776
08:03:40|2.7791
08:03:41|2.775
08:03:42|2.775
08:03:43|2.775
08:03:45|2.775
08:03:45|2.775
08:03:46|2.775
08:03:48|2.775
08:03:48|2.775
08:03:49|2.775
08:03:50|2.775
08:03:51|2.775
08:03:53|2.7659
08:03:54|2.7693
08:03:54|2.7693
08:03:56|2.7693
08:03:57|2.7708
08:03:58|2.77
08:03:59|2.7663
08:04:00|2.7649
08:04:01|2.7653
08:04:02|2.7682
08:04:03|2.7682
08:04:04|2.7682
08:04:06|2.7682
08:04:07|2.7659
08:04:08|2.7632
08:04:09|2.7639
08:04:10|2.7594
08:04:11|2.7594
08:04:12|2.758
08:04:12|2.7621
08:04:14|2.7639
08:04:14|2.7592
08:04:16|2.76
08:04:17|2.76
08:04:18|2.7626
08:04:19|2.7626
08:04:20|2.7626
08:04:21|2.7709
08:04:22|2.7709
08:04:24|2.7707
08:04:25|2.7644
08:04:26|2.768
08:04:28|2.7718
08:04:29|2.7718
08:04:30|2.7718
08:04:31|2.7718
08:04:32|2.7718
08:04:33|2.7718
08:04:36|2.7718
08:04:37|2.7718
08:04:38|2.7718
08:04:38|2.7749
08:04:40|2.772
08:04:41|2.772
08:04:42|2.7718
08:04:42|2.7718
08:04:44|2.7718
08:04:45|2.7718
08:04:46|2.7718
08:04:47|2.7718
08:04:48|2.7684
08:04:48|2.7682
08:04:50|2.7682
08:04:51|2.7649
08:04:52|2.7666
08:04:53|2.7656
08:04:54|2.765
08:04:55|2.765
08:04:56|2.7623
08:04:58|2.7623
08:04:59|2.7655
08:04:59|2.7655
08:05:00|2.7655
08:05:01|2.7651
08:05:02|2.7624
08:05:04|2.7649
08:05:05|2.7649
08:05:05|2.7649
08:05:06|2.7561
08:05:07|2.7611
08:05:08|2.7589
08:05:10|2.7589
08:05:10|2.7591
08:05:11|2.7589
08:05:12|2.7589
08:05:13|2.7589
08:05:14|2.7558
08:05:15|2.7593
08:05:17|2.7593
08:05:17|2.7593
08:05:18|2.7593
08:05:19|2.7559
08:05:21|2.756
08:05:22|2.7552
08:05:22|2.7541
08:05:25|2.7577
08:05:25|2.7577
08:05:27|2.7577
08:05:28|2.7543
08:05:29|2.7543
08:05:30|2.7542
08:05:30|2.7542
08:05:31|2.7577
08:05:33|2.7573
08:05:33|2.7573
08:05:34|2.7534
08:05:36|2.7569
08:05:37|2.7573
08:05:37|2.7573
08:05:40|2.756
08:05:40|2.758
08:05:42|2.7558
08:05:42|2.7549
08:05:44|2.754
08:05:45|2.754
08:05:46|2.7558
08:05:46|2.7558
08:05:47|2.7553
08:05:49|2.7553
08:05:50|2.7571
08:05:51|2.7572
08:05:52|2.7553
08:05:53|2.7552
08:05:54|2.7534
08:05:55|2.7505
08:05:56|2.7529
08:05:57|2.7529
08:05:58|2.7527
08:05:59|2.7552
08:06:00|2.7516
08:06:01|2.7549
08:06:02|2.7592
08:06:04|2.7592
08:06:04|2.7556
08:06:06|2.7556
08:06:06|2.7556
08:06:08|2.7539
08:06:08|2.7548
08:06:10|2.76
08:06:10|2.7573
08:06:11|2.7573
08:06:12|2.753
08:06:13|2.7552
08:06:14|2.7577
08:06:16|2.756
08:06:16|2.756
08:06:17|2.756
08:06:18|2.7529
08:06:20|2.7529
08:06:20|2.7551
08:06:22|2.7475
08:06:22|2.7415
08:06:23|2.7404
08:06:25|2.7421
08:06:27|2.7421
08:06:27|2.743
08:06:29|2.743
08:06:30|2.7438
08:06:31|2.7454
08:06:32|2.7372
08:06:33|2.7372
08:06:34|2.7384
08:06:35|2.7422
08:06:36|2.74
08:06:37|2.74
08:06:38|2.7385
08:06:39|2.7385
08:06:40|2.7317
08:06:41|2.7355
08:06:41|2.7355
08:06:43|2.7372
08:06:44|2.7386
08:06:45|2.7385
08:06:46|2.7388
08:06:47|2.7385
08:06:48|2.734
08:06:49|2.7343
08:06:50|2.7375
08:06:51|2.7375
08:06:52|2.7375
08:06:53|2.7354
08:06:54|2.7331
08:06:55|2.7317
08:06:56|2.7344
08:06:57|2.7357
08:06:58|2.7361
08:06:59|2.7361
08:07:00|2.7344
08:07:01|2.7344
08:07:02|2.7344
08:07:03|2.7344
08:07:04|2.7344
08:07:06|2.7344
08:07:06|2.734
08:07:08|2.734
08:07:09|2.7374
08:07:10|2.7374
08:07:10|2.7374
08:07:11|2.7346
08:07:12|2.7346
08:07:14|2.7348
08:07:14|2.7355
08:07:16|2.7355
08:07:17|2.7355
08:07:18|2.7358
08:07:18|2.7358
08:07:19|2.7366
08:07:21|2.7395
08:07:21|2.7395
08:07:23|2.7359
08:07:24|2.7359
08:07:25|2.7359
08:07:26|2.7359
08:07:28|2.7301
08:07:29|2.7301
08:07:30|2.7343
08:07:31|2.7355
08:07:32|2.7317
08:07:34|2.7352
08:07:35|2.7352
08:07:35|2.73
08:07:37|2.73
08:07:38|2.73
08:07:39|2.7301
08:07:40|2.73
08:07:40|2.734
08:07:41|2.7304
08:07:42|2.734
08:07:43|2.734
08:07:44|2.7359
08:07:46|2.7311
08:07:46|2.7311
08:07:48|2.7311
08:07:48|2.7346
08:07:49|2.7346
08:07:51|2.7346
08:07:51|2.7346
08:07:52|2.7346
08:07:54|2.7346
08:07:55|2.7357
08:07:55|2.7357
08:07:56|2.7357
08:07:57|2.7346
08:07:58|2.7357
08:08:00|2.7357
08:08:01|2.7357
08:08:02|2.7357
08:08:03|2.7346
08:08:03|2.7346
08:08:05|2.7346
08:08:06|2.7347
08:08:07|2.7347
08:08:08|2.7343
08:08:09|2.7344
08:08:10|2.7346
08:08:11|2.7319
08:08:12|2.7319
08:08:13|2.7339
08:08:14|2.7301
08:08:16|2.7329
08:08:16|2.7342
08:08:17|2.7342
08:08:19|2.7337
08:08:20|2.73
08:08:21|2.73
08:08:21|2.7341
08:08:22|2.7341
08:08:23|2.7341
08:08:24|2.7314
08:08:26|2.7373
08:08:28|2.7327
08:08:28|2.738
08:08:30|2.738
08:08:31|2.738
08:08:32|2.738
08:08:33|2.738
08:08:35|2.7389
08:08:35|2.7422
08:08:37|2.7422
08:08:37|2.7446
08:08:39|2.7401
08:08:39|2.7401
08:08:41|2.7436
08:08:42|2.7448
08:08:43|2.7448
08:08:43|2.7437
08:08:45|2.7429
08:08:46|2.7429
08:08:47|2.7429
08:08:48|2.7428
08:08:49|2.7428
08:08:50|2.7375
08:08:51|2.7371
08:08:52|2.7371
08:08:53|2.7351
08:08:54|2.7372
08:08:55|2.7372
08:08:56|2.7369
08:08:57|2.7301
08:08:59|2.7321
08:09:00|2.7323
08:09:00|2.7352
08:09:01|2.7356
08:09:02|2.7356
08:09:04|2.7356
08:09:04|2.7355
08:09:06|2.7352
08:09:06|2.7352
08:09:08|2.7341
08:09:08|2.7341
08:09:09|2.7324
08:09:10|2.7324
08:09:12|2.7324
08:09:13|2.735
08:09:13|2.735
08:09:15|2.735
08:09:16|2.735
08:09:16|2.735
08:09:17|2.7344
08:09:18|2.7344
08:09:20|2.7346
08:09:21|2.73
08:09:22|2.73
08:09:23|2.73
08:09:24|2.73
08:09:25|2.73
08:09:26|2.729
08:09:27|2.7266
08:09:29|2.7257
08:09:29|2.7257
08:09:31|2.7276
08:09:32|2.7283
08:09:32|2.7282
08:09:34|2.7304
08:09:35|2.7257
08:09:36|2.7257
08:09:37|2.7283
08:09:38|2.7283
08:09:39|2.7278
08:09:40|2.7278
08:09:42|2.7278
08:09:43|2.7278
08:09:44|2.7272
08:09:45|2.7272
08:09:46|2.727
08:09:47|2.7274
08:09:48|2.7257
08:09:48|2.7293
08:09:50|2.7293
08:09:50|2.727
08:09:52|2.7257
08:09:53|2.7261
08:09:54|2.7261
08:09:55|2.7284
08:09:55|2.7261
08:09:57|2.7261
08:09:58|2.7257
08:09:59|2.7257
08:10:00|2.7257
08:10:01|2.7249
08:10:02|2.7256
08:10:03|2.724
08:10:04|2.724
08:10:05|2.7243
08:10:06|2.7243
08:10:07|2.7229
08:10:08|2.7197
08:10:09|2.7197
08:10:10|2.7198
08:10:11|2.7194
08:10:12|2.7194
08:10:13|2.7199
08:10:14|2.7188
08:10:15|2.7212
08:10:16|2.7221
08:10:17|2.7221
08:10:18|2.7189
08:10:19|2.7219
08:10:20|2.7219
08:10:21|2.7219
08:10:22|2.7194
08:10:23|2.719
08:10:24|2.719
08:10:25|2.719
08:10:26|2.719
08:10:27|2.7216
08:10:28|2.7216
08:10:29|2.7221
08:10:30|2.7238
08:10:32|2.72
08:10:33|2.72
08:10:34|2.7257
08:10:35|2.7257
08:10:37|2.7257
08:10:38|2.7275
08:10:39|2.7275
08:10:39|2.7285
08:10:41|2.7285
08:10:42|2.7285
08:10:43|2.7285
08:10:44|2.733
08:10:45|2.7349
08:10:46|2.7349
08:10:47|2.7349
08:10:48|2.7349
08:10:49|2.7349
08:10:50|2.7376
08:10:51|2.7376
08:10:53|2.735
08:10:53|2.7377
08:10:55|2.7373
08:10:56|2.7373
08:10:57|2.7387
08:10:57|2.7404
08:10:59|2.735
08:10:59|2.7317
08:11:00|2.7317
08:11:02|2.73
08:11:03|2.7329
08:11:04|2.7329
08:11:05|2.7329
08:11:06|2.7348
08:11:07|2.7329
08:11:08|2.7329
08:11:09|2.7335
08:11:10|2.7308
08:11:11|2.7308
08:11:12|2.7308
08:11:13|2.734
08:11:15|2.7335
08:11:15|2.7349
08:11:17|2.7356
08:11:18|2.7337
08:11:19|2.7376
08:11:19|2.7388
08:11:20|2.7388
08:11:22|2.7359
08:11:23|2.7359
08:11:23|2.7388
08:11:24|2.7388
08:11:26|2.7388
08:11:26|2.7388
08:11:27|2.7388
08:11:28|2.7388
08:11:30|2.7388
08:11:32|2.7388
08:11:32|2.7388
08:11:34|2.7388
08:11:35|2.7335
08:11:35|2.7335
08:11:37|2.7316
08:11:37|2.7316
08:11:39|2.7352
08:11:41|2.7333
08:11:41|2.7323
08:11:43|2.7316
08:11:44|2.73
08:11:45|2.73
08:11:45|2.7232
08:11:46|2.7224
08:11:47|2.723
08:11:49|2.723
08:11:50|2.7222
08:11:50|2.7221
08:11:52|2.7221
08:11:53|2.7221
08:11:54|2.7221
08:11:54|2.7221
08:11:55|2.7169
08:11:57|2.7169
08:11:57|2.715
08:11:59|2.7154
08:12:01|2.7154
08:12:01|2.7154
08:12:02|2.715
08:12:04|2.715
08:12:05|2.7166
08:12:06|2.715
08:12:07|2.715
08:12:07|2.715
08:12:08|2.715
08:12:10|2.7118
08:12:10|2.7139
08:12:12|2.7139
08:12:13|2.7139
08:12:14|2.7125
08:12:15|2.7125
08:12:15|2.7118
08:12:17|2.7118
08:12:17|2.7119
08:12:18|2.7118
08:12:21|2.7118
08:12:21|2.7118
08:12:22|2.7114
08:12:24|2.7139
08:12:24|2.7139
08:12:26|2.711
08:12:26|2.71
08:12:27|2.7114
08:12:29|2.7114
08:12:29|2.7114
08:12:31|2.7114
08:12:31|2.7114
08:12:33|2.7114
08:12:34|2.7114
08:12:35|2.7117
08:12:36|2.7143
08:12:38|2.7143
08:12:38|2.7162
08:12:39|2.7162
08:12:40|2.7155
08:12:42|2.712
08:12:42|2.7151
08:12:44|2.7122
08:12:45|2.7121
08:12:46|2.7147
08:12:47|2.7154
08:12:48|2.7113
08:12:49|2.7113
08:12:50|2.7122
08:12:51|2.7197
08:12:52|2.7159
08:12:53|2.7118
08:12:55|2.7189
08:12:56|2.715
08:12:56|2.7159
08:12:58|2.7159
08:12:58|2.7159
08:12:59|2.7178
08:13:00|2.7178
08:13:01|2.7175
08:13:02|2.7174
08:13:03|2.7199
08:13:05|2.7192
08:13:05|2.7192
08:13:07|2.7192
08:13:07|2.7164
08:13:09|2.7164
08:13:10|2.7164
08:13:11|2.7164
08:13:12|2.7176
08:13:12|2.7176
08:13:13|2.7149
08:13:14|2.712
08:13:16|2.712
08:13:16|2.712
08:13:17|2.7121
08:13:18|2.7121
08:13:19|2.712
08:13:21|2.712
08:13:21|2.712
08:13:23|2.7118
08:13:23|2.7111
08:13:24|2.7147
08:13:26|2.7147
08:13:27|2.7147
08:13:28|2.7132
08:13:28|2.7159
08:13:30|2.7159
08:13:31|2.7159
08:13:31|2.7132
08:13:34|2.7132
08:13:35|2.7108
08:13:36|2.7123
08:13:38|2.7128
08:13:38|2.71
08:13:40|2.71
08:13:42|2.7122
08:13:43|2.7117
08:13:44|2.713
08:13:44|2.7129
08:13:46|2.7128
08:13:47|2.7112
08:13:48|2.7126
08:13:48|2.7126
08:13:50|2.7129
08:13:50|2.7129
08:13:51|2.713
08:13:53|2.7132
08:13:54|2.7164
08:13:54|2.7159
08:13:56|2.7159
08:13:57|2.7144
08:13:58|2.7169
08:13:59|2.7146
08:14:00|2.7162
08:14:00|2.7162
08:14:02|2.7146
08:14:02|2.7146
08:14:04|2.7104
08:14:04|2.7104
08:14:06|2.7104
08:14:07|2.7104
08:14:07|2.7112
08:14:10|2.7135
08:14:10|2.7112
08:14:11|2.7105
08:14:12|2.7104
08:14:13|2.7104
08:14:15|2.7104
08:14:15|2.71
08:14:17|2.71
08:14:18|2.71
08:14:19|2.705
08:14:20|2.7073
08:14:20|2.7072
08:14:21|2.7072
08:14:22|2.705
08:14:23|2.705
08:14:25|2.7041
08:14:26|2.7035
08:14:27|2.7049
08:14:28|2.7049
08:14:29|2.7049
08:14:30|2.7049
08:14:31|2.702
08:14:32|2.702
08:14:34|2.702
08:14:35|2.7048
08:14:37|2.7031
08:14:37|2.7031
08:14:39|2.702
08:14:40|2.7023
08:14:41|2.7021
08:14:42|2.702
08:14:43|2.702
08:14:44|2.7021
08:14:45|2.7021
08:14:46|2.702
08:14:47|2.702
08:14:48|2.7014
08:14:50|2.7015
08:14:51|2.7015
08:14:52|2.7015
08:14:53|2.7043
08:14:53|2.7043
08:14:55|2.7043
08:14:57|2.7043
08:14:57|2.7026
08:14:59|2.7037
08:15:00|2.7014
08:15:01|2.7031
08:15:02|2.7031
08:15:02|2.703
08:15:03|2.7038
08:15:04|2.7049
08:15:05|2.7043
08:15:06|2.7043
08:15:07|2.7029
08:15:09|2.7046
08:15:09|2.7053
08:15:10|2.702
08:15:11|2.7032
08:15:12|2.7032
08:15:13|2.7031
08:15:15|2.7031
08:15:15|2.7031
08:15:16|2.7057
08:15:17|2.7064
08:15:19|2.7093
08:15:19|2.72
08:15:21|2.7157
08:15:22|2.7199
08:15:22|2.718
08:15:23|2.718
08:15:24|2.7169
08:15:25|2.7169
08:15:26|2.7148
08:15:27|2.7148
08:15:28|2.7148
08:15:29|2.7139
08:15:30|2.7139
08:15:31|2.7139
08:15:33|2.7101
08:15:35|2.7064
08:15:36|2.7035
08:15:37|2.7053
08:15:38|2.7053
08:15:39|2.7036
08:15:40|2.7036
08:15:41|2.706
08:15:42|2.7036
08:15:43|2.7036
08:15:44|2.706
08:15:45|2.7038
08:15:46|2.706
08:15:47|2.706
08:15:48|2.706
08:15:49|2.7031
08:15:50|2.7031
08:15:51|2.7031
08:15:52|2.7031
08:15:54|2.7031
08:15:55|2.7031
08:15:56|2.7031
08:15:57|2.7014
08:15:58|2.7
08:15:59|2.7
08:16:00|2.7
08:16:01|2.695
08:16:02|2.6831
08:16:03|2.6906
08:16:04|2.6891
08:16:05|2.6927
08:16:06|2.6918
08:16:07|2.6944
08:16:08|2.6944
08:16:09|2.693
08:16:10|2.693
08:16:12|2.686
08:16:12|2.6859
08:16:14|2.6856
08:16:14|2.6801
08:16:15|2.6828
08:16:16|2.6836
08:16:18|2.68
08:16:18|2.6764
08:16:19|2.6814
08:16:21|2.6791
08:16:21|2.6791
08:16:23|2.676
08:16:24|2.676
08:16:24|2.679
08:16:26|2.6788
08:16:26|2.6704
08:16:27|2.6741
08:16:29|2.6663
08:16:29|2.6672
08:16:31|2.6664
08:16:32|2.6664
08:16:32|2.6646
08:16:34|2.6661
08:16:35|2.6622
08:16:36|2.6646
08:16:37|2.6661
08:16:39|2.6566
08:16:40|2.6635
08:16:41|2.6579
08:16:42|2.6551
08:16:43|2.6501
08:16:44|2.658
08:16:45|2.6575
08:16:46|2.6583
08:16:48|2.6587
08:16:50|2.6526
08:16:50|2.6536
08:16:51|2.6538
08:16:53|2.6538
08:16:53|2.6539
08:16:54|2.6543
08:16:56|2.6594
08:16:57|2.6653
08:16:58|2.6648
08:17:00|2.6679
08:17:01|2.6638
08:17:02|2.6622
08:17:03|2.665
08:17:04|2.6648
08:17:05|2.6636
08:17:06|2.665
08:17:07|2.6662
08:17:08|2.6672
08:17:10|2.6748
08:17:10|2.6748
08:17:11|2.6771
08:17:12|2.6737
08:17:13|2.6746
08:17:14|2.675
08:17:16|2.675
08:17:16|2.6775
08:17:18|2.6775
08:17:18|2.6765
08:17:19|2.675
08:17:20|2.6751
08:17:21|2.6779
08:17:22|2.6766
08:17:24|2.6824
08:17:24|2.6818
08:17:25|2.6793
08:17:26|2.6794
08:17:27|2.6794
08:17:28|2.6784
08:17:29|2.6773
08:17:30|2.6805
08:17:32|2.6804
08:17:32|2.6804
08:17:33|2.6805
08:17:34|2.6805
08:17:36|2.6794
08:17:38|2.6785
08:17:38|2.6785
08:17:40|2.6756
08:17:41|2.6756
08:17:41|2.6757
08:17:43|2.6756
08:17:44|2.6787
08:17:45|2.6793
08:17:46|2.6756
08:17:47|2.6756
08:17:48|2.6748
08:17:50|2.671
08:17:51|2.6642
08:17:52|2.6647
08:17:53|2.6687
08:17:54|2.6687
08:17:55|2.6644
08:17:56|2.6643
08:17:57|2.661
08:17:58|2.66
08:17:59|2.6594
08:18:00|2.6623
08:18:01|2.6596
08:18:02|2.6617
08:18:03|2.6617
08:18:05|2.6595
08:18:06|2.6593
08:18:06|2.6593
08:18:08|2.6591
08:18:09|2.6559
08:18:10|2.6559
08:18:10|2.6584
08:18:12|2.6544
08:18:13|2.6511
08:18:14|2.6528
08:18:16|2.6549
08:18:17|2.6526
08:18:17|2.6501
08:18:19|2.651
08:18:20|2.6536
08:18:21|2.649
08:18:21|2.6499
08:18:22|2.65
08:18:23|2.6488
08:18:25|2.6488
08:18:26|2.6452
08:18:27|2.6429
08:18:27|2.6449
08:18:29|2.6366
08:18:30|2.6427
08:18:31|2.6399
08:18:32|2.64
08:18:32|2.6374
08:18:34|2.6335
08:18:34|2.6333
08:18:35|2.6347
08:18:38|2.6327
08:18:38|2.6326
08:18:40|2.6291
08:18:41|2.6272
08:18:41|2.6249
08:18:43|2.6237
08:18:44|2.6294
08:18:45|2.63
08:18:46|2.6298
08:18:47|2.6347
08:18:48|2.6304
08:18:49|2.636
08:18:50|2.6375
08:18:51|2.6372
08:18:52|2.6338
08:18:54|2.638
08:18:55|2.638
08:18:56|2.6365
08:18:56|2.6397
08:18:58|2.6362
08:18:59|2.6359
08:19:00|2.6284
08:19:01|2.6284
08:19:02|2.6304
08:19:03|2.6321
08:19:05|2.6312
08:19:05|2.63
08:19:07|2.6306
08:19:08|2.6305
08:19:08|2.6312
08:19:10|2.6291
08:19:10|2.63
08:19:11|2.6301
08:19:13|2.6295
08:19:13|2.6318
08:19:15|2.6295
08:19:16|2.6294
08:19:16|2.6291
08:19:18|2.63
08:19:18|2.6294
08:19:20|2.6289
08:19:21|2.6269
08:19:22|2.6269
08:19:23|2.625
08:19:24|2.6244
08:19:25|2.6219
08:19:26|2.6228
08:19:27|2.6227
08:19:28|2.6216
08:19:29|2.6228
08:19:30|2.6245
08:19:31|2.6227
08:19:32|2.6245
08:19:33|2.6211
08:19:34|2.6208
08:19:35|2.6237
08:19:36|2.6211
08:19:37|2.6237
08:19:39|2.6206
08:19:40|2.6289
08:19:42|2.6242
08:19:43|2.6273
08:19:44|2.6239
08:19:45|2.6239
08:19:46|2.6239
08:19:47|2.62
08:19:48|2.62
08:19:49|2.62
08:19:50|2.62
08:19:51|2.6181
08:19:52|2.6181
08:19:54|2.62
08:19:54|2.618
08:19:56|2.618
08:19:57|2.618
08:19:57|2.615
08:19:59|2.6162
08:19:59|2.6162
08:20:00|2.6132
08:20:02|2.615
08:20:02|2.615
08:20:05|2.614
08:20:06|2.6131
08:20:07|2.6088
08:20:07|2.6088
08:20:08|2.6119
08:20:10|2.6088
08:20:10|2.6097
08:20:12|2.6122
08:20:12|2.6106
08:20:14|2.6124
08:20:14|2.611
08:20:15|2.6082
08:20:16|2.6089
08:20:17|2.6088
08:20:18|2.6088
08:20:19|2.6081
08:20:20|2.614
08:20:22|2.618
08:20:23|2.6124
08:20:23|2.6152
08:20:24|2.6132
08:20:26|2.618
08:20:27|2.618
08:20:27|2.6153
08:20:29|2.62
08:20:30|2.6191
08:20:31|2.62
08:20:32|2.6172
08:20:33|2.618
08:20:34|2.614
08:20:35|2.6174
08:20:36|2.62
08:20:36|2.6244
08:20:38|2.6245
08:20:39|2.6219
08:20:40|2.624
08:20:42|2.6296
08:20:43|2.6276
08:20:44|2.63
08:20:45|2.6275
08:20:46|2.63
08:20:46|2.63
08:20:48|2.6276
08:20:49|2.63
08:20:50|2.63
08:20:51|2.6277
08:20:51|2.632
08:20:53|2.632
08:20:54|2.6348
08:20:54|2.6328
08:20:56|2.6323
08:20:57|2.6348
08:20:57|2.6348
08:20:58|2.6348
08:21:00|2.6398
08:21:00|2.6389
08:21:02|2.6373
08:21:03|2.6474
08:21:04|2.6395
08:21:06|2.64
08:21:06|2.6433
08:21:08|2.642
08:21:08|2.6405
08:21:10|2.6416
08:21:11|2.64
08:21:12|2.6416
08:21:12|2.6345
08:21:14|2.6354
08:21:15|2.6335
08:21:16|2.6338
08:21:17|2.6301
08:21:18|2.6369
08:21:19|2.6306
08:21:20|2.6355
08:21:21|2.6379
08:21:22|2.6379
08:21:23|2.6379
08:21:25|2.6353
08:21:25|2.6359
08:21:27|2.6364
08:21:27|2.637
08:21:29|2.6368
08:21:29|2.6368
08:21:30|2.6368
08:21:31|2.6368
08:21:32|2.6361
08:21:33|2.6368
08:21:34|2.6348
08:21:35|2.6368
08:21:37|2.6368
08:21:37|2.6368
08:21:38|2.6357
08:21:40|2.6332
08:21:42|2.6332
08:21:42|2.6367
08:21:44|2.6367
08:21:45|2.634
08:21:46|2.6368
08:21:47|2.6368
08:21:49|2.6346
08:21:50|2.6344
08:21:51|2.6345
08:21:51|2.634
08:21:53|2.634
08:21:54|2.634
08:21:55|2.634
08:21:56|2.634
08:21:57|2.6349
08:21:58|2.6349
08:21:59|2.6348
08:22:00|2.635
08:22:02|2.6308
08:22:03|2.6334
08:22:03|2.6334
08:22:05|2.6334
08:22:06|2.6273
08:22:07|2.6224
08:22:08|2.6292
08:22:09|2.6309
08:22:10|2.6281
08:22:11|2.6281
08:22:12|2.6355
08:22:12|2.63
08:22:14|2.6281
08:22:15|2.6266
08:22:15|2.6275
08:22:17|2.63
08:22:18|2.6252
08:22:19|2.6322
08:22:20|2.6257
08:22:21|2.6247
08:22:22|2.6295
08:22:23|2.6253
08:22:24|2.6251
08:22:25|2.6251
08:22:26|2.6274
08:22:28|2.6232
08:22:28|2.6232
08:22:29|2.6229
08:22:30|2.62
08:22:31|2.62
08:22:32|2.6232
08:22:33|2.6232
08:22:34|2.6232
08:22:36|2.6232
08:22:37|2.6229
08:22:38|2.6294
08:22:39|2.6258
08:22:40|2.6258
08:22:40|2.6253
08:22:43|2.6302
08:22:44|2.63
08:22:45|2.6321
08:22:46|2.62
08:22:47|2.6207
08:22:48|2.6207
08:22:48|2.6299
08:22:49|2.6257
08:22:51|2.6257
08:22:52|2.6257
08:22:53|2.6257
08:22:54|2.64
08:22:55|2.6418
08:22:56|2.6474
08:22:57|2.65
08:22:58|2.65
08:22:59|2.6451
08:23:00|2.652
08:23:02|2.6559
08:23:03|2.657
08:23:04|2.6431
08:23:05|2.6446
08:23:06|2.6509
08:23:07|2.6636
08:23:08|2.6675
08:23:09|2.6676
08:23:10|2.6698
08:23:11|2.6656
08:23:12|2.6631
08:23:13|2.6649
08:23:14|2.6697
08:23:15|2.6693
08:23:16|2.6665
08:23:17|2.6689
08:23:18|2.6655
08:23:19|2.6675
08:23:20|2.6654
08:23:21|2.6644
08:23:23|2.6655
08:23:23|2.6675
08:23:24|2.6675
08:23:26|2.6675
08:23:26|2.6684
08:23:27|2.6705
08:23:28|2.6745
08:23:30|2.6734
08:23:30|2.6774
08:23:31|2.6736
08:23:32|2.6724
08:23:34|2.6709
08:23:34|2.6679
08:23:35|2.6603
08:23:37|2.6657
08:23:37|2.6759
08:23:38|2.6839
08:23:39|2.6811
08:23:40|2.6839
08:23:41|2.6757
08:23:43|2.673
08:23:45|2.6747
08:23:46|2.6742
08:23:47|2.669
08:23:48|2.669
08:23:48|2.6693
08:23:50|2.6693
08:23:50|2.6811
08:23:52|2.6782
08:23:53|2.6779
08:23:54|2.673
08:23:55|2.6747
08:23:56|2.6747
08:23:57|2.6736
08:23:58|2.6769
08:24:00|2.6768
08:24:01|2.6748
08:24:02|2.673
08:24:03|2.6743
08:24:03|2.673
08:24:05|2.673
08:24:05|2.6681
08:24:06|2.6676
08:24:07|2.671
08:24:09|2.6705
08:24:10|2.6705
08:24:11|2.6702
08:24:12|2.673
08:24:13|2.673
08:24:14|2.6725
08:24:15|2.6725
08:24:16|2.6725
08:24:17|2.6725
08:24:18|2.6675
08:24:19|2.6704
08:24:20|2.6702
08:24:21|2.6702
08:24:22|2.6702
08:24:23|2.6702
08:24:24|2.6702
08:24:25|2.6675
08:24:26|2.6694
08:24:27|2.6696
08:24:28|2.6657
08:24:29|2.6632
08:24:30|2.6632
08:24:31|2.6655
08:24:32|2.6654
08:24:33|2.6654
08:24:34|2.6654
08:24:35|2.6623
08:24:36|2.6623
08:24:37|2.6623
08:24:38|2.665
08:24:39|2.6657
08:24:40|2.6654
08:24:41|2.6654
08:24:42|2.6651
08:24:44|2.665
08:24:45|2.6649
08:24:46|2.6696
08:24:47|2.6696
08:24:48|2.6667
08:24:49|2.6687
08:24:51|2.6685
08:24:52|2.6696
08:24:53|2.6696
08:24:54|2.6695
08:24:55|2.6694
08:24:56|2.6772
08:24:57|2.6768
08:24:58|2.6772
08:24:59|2.68
08:25:01|2.68
08:25:01|2.6759
08:25:03|2.68
08:25:04|2.68
08:25:05|2.6761
08:25:06|2.6761
08:25:06|2.6801
08:25:08|2.6761
08:25:09|2.6761
08:25:10|2.6761
08:25:10|2.67
08:25:12|2.6741
08:25:12|2.6769
08:25:14|2.675
08:25:15|2.675
08:25:17|2.6736
08:25:17|2.6706
08:25:18|2.6586
08:25:19|2.6622
08:25:20|2.6635
08:25:21|2.6625
08:25:24|2.6617
08:25:24|2.661
08:25:25|2.6725
08:25:27|2.6683
08:25:28|2.6683
08:25:29|2.6683
08:25:30|2.6683
08:25:31|2.6639
08:25:31|2.6684
08:25:32|2.6679
08:25:34|2.668
08:25:34|2.6652
08:25:35|2.668
08:25:36|2.6683
08:25:37|2.6683
08:25:39|2.6658
08:25:40|2.6693
08:25:40|2.6693
08:25:41|2.6685
08:25:42|2.6685
08:25:44|2.6686
08:25:45|2.6678
08:25:47|2.6699
08:25:48|2.6667
08:25:49|2.6667
08:25:50|2.6695
08:25:51|2.6719
08:25:52|2.6719
08:25:53|2.6673
08:25:54|2.668
08:25:55|2.6678
08:25:56|2.6678
08:25:57|2.6643
08:25:58|2.6639
08:25:59|2.6644
08:26:00|2.6644
08:26:02|2.6644
08:26:02|2.6642
08:26:04|2.6642
08:26:05|2.6615
08:26:06|2.6615
08:26:06|2.6615
08:26:08|2.6615
08:26:08|2.6636
08:26:09|2.6516
08:26:11|2.6517
08:26:11|2.6552
08:26:12|2.6563
08:26:13|2.6563
08:26:14|2.6563
08:26:15|2.6563
08:26:16|2.6537
08:26:17|2.6572
08:26:19|2.6584
08:26:19|2.6584
08:26:20|2.6584
08:26:21|2.6584
08:26:22|2.6543
08:26:24|2.6573
08:26:24|2.6573
08:26:25|2.6572
08:26:27|2.6617
08:26:27|2.6617
08:26:28|2.6659
08:26:29|2.6611
08:26:30|2.6611
08:26:31|2.6612
08:26:33|2.6612
08:26:33|2.6699
08:26:35|2.681
08:26:35|2.6791
08:26:37|2.6854
08:26:37|2.6824
08:26:38|2.6831
08:26:39|2.6831
08:26:41|2.6829
08:26:41|2.6825
08:26:42|2.6829
08:26:43|2.6824
08:26:45|2.6885
08:26:46|2.6886
08:26:48|2.686
08:26:48|2.6758
08:26:50|2.6856
08:26:50|2.6859
08:26:52|2.6896
08:26:53|2.6943
08:26:54|2.7058
08:26:56|2.7007
08:26:57|2.7284
08:26:58|2.7173
08:26:59|2.7094
08:27:00|2.71
08:27:01|2.71
08:27:02|2.7119
08:27:03|2.7129
08:27:03|2.7199
08:27:04|2.7176
08:27:06|2.7124
08:27:07|2.7172
08:27:08|2.709
08:27:09|2.7208
08:27:11|2.7127
08:27:11|2.71
08:27:12|2.7019
08:27:14|2.7071
08:27:15|2.7043
08:27:15|2.7005
08:27:17|2.6978
08:27:18|2.695
08:27:18|2.6967
08:27:19|2.7008
08:27:21|2.7032
08:27:22|2.715
08:27:23|2.7135
08:27:23|2.707
08:27:25|2.7094
08:27:25|2.703
08:27:27|2.7039
08:27:27|2.7072
08:27:28|2.72
08:27:29|2.7095
08:27:32|2.7126
08:27:33|2.7234
08:27:34|2.7152
08:27:36|2.7094
08:27:36|2.7071
08:27:38|2.7035
08:27:38|2.7091
08:27:39|2.7082
08:27:41|2.7067
08:27:42|2.7067
08:27:43|2.7177
08:27:43|2.7115
08:27:44|2.7173
08:27:47|2.7209
08:27:48|2.7054
08:27:48|2.7178
08:27:50|2.721
08:27:50|2.721
08:27:51|2.721
08:27:53|2.7178
08:27:54|2.7234
08:27:55|2.7266
08:27:56|2.7275
08:27:57|2.7276
08:27:58|2.7276
08:27:59|2.7306
08:28:00|2.7381
08:28:01|2.732
08:28:03|2.7299
08:28:04|2.7322
08:28:05|2.7235
08:28:06|2.725
08:28:07|2.7196
08:28:08|2.7167
08:28:09|2.7155
08:28:10|2.7151
08:28:11|2.7191
08:28:12|2.719
08:28:14|2.7189
08:28:14|2.7193
08:28:15|2.72
08:28:16|2.718
08:28:18|2.7101
08:28:18|2.707
08:28:19|2.7128
08:28:20|2.7128
08:28:21|2.7129
08:28:23|2.7133
08:28:24|2.7147
08:28:25|2.7176
08:28:25|2.7177
08:28:26|2.7177
08:28:27|2.7177
08:28:29|2.7141
08:28:29|2.7177
08:28:30|2.7177
08:28:31|2.7177
08:28:32|2.7293
08:28:33|2.7322
08:28:35|2.7332
08:28:36|2.7332
08:28:36|2.7321
08:28:37|2.7279
08:28:38|2.7279
08:28:39|2.7256
08:28:40|2.7318
08:28:42|2.7318
08:28:42|2.7318
08:28:44|2.7318
08:28:45|2.7293
08:28:46|2.735
08:28:48|2.7351
08:28:48|2.7351
08:28:49|2.7351
08:28:51|2.7351
08:28:53|2.7347
08:28:53|2.7314
08:28:55|2.7347
08:28:56|2.7301
08:28:57|2.7301
08:28:58|2.7273
08:28:59|2.7268
08:29:00|2.7298
08:29:02|2.7269
08:29:02|2.7299
08:29:04|2.7261
08:29:05|2.7261
08:29:06|2.7254
08:29:07|2.7253
08:29:08|2.7278
08:29:09|2.7278
08:29:10|2.7248
08:29:11|2.7254
08:29:12|2.7272
08:29:14|2.7272
08:29:15|2.7272
08:29:16|2.7273
08:29:16|2.7281
08:29:18|2.7347
08:29:19|2.7366
08:29:19|2.7366
08:29:21|2.7366
08:29:21|2.7366
08:29:23|2.7366
08:29:24|2.7366
08:29:25|2.7366
08:29:27|2.7331
08:29:27|2.7428
08:29:28|2.7423
08:29:29|2.7423
08:29:31|2.7423
08:29:31|2.7423
08:29:33|2.743
08:29:34|2.743
08:29:34|2.745
08:29:36|2.7451
08:29:37|2.7433
08:29:38|2.7402
08:29:39|2.743
08:29:40|2.7391
08:29:41|2.7457
08:29:42|2.7428
08:29:43|2.7428
08:29:44|2.7399
08:29:45|2.743
08:29:46|2.7432
08:29:47|2.7432
08:29:49|2.7398
08:29:50|2.7331
08:29:51|2.73
08:29:53|2.7272
08:29:54|2.7275
08:29:55|2.7159
08:29:56|2.7159
08:29:57|2.7103
08:29:57|2.7162
08:29:58|2.7125
08:30:00|2.7168
08:30:00|2.7147
08:30:02|2.7147
08:30:04|2.72
08:30:04|2.7199
08:30:06|2.714
08:30:06|2.7183
08:30:07|2.7084
08:30:08|2.7014
08:30:11|2.7014
08:30:11|2.7011
08:30:12|2.7039
08:30:13|2.7004
08:30:14|2.7106
08:30:16|2.7174
08:30:16|2.7173
08:30:17|2.7133
08:30:19|2.7106
08:30:19|2.7087
08:30:21|2.7097
08:30:21|2.7096
08:30:23|2.7096
08:30:23|2.7121
08:30:25|2.7166
08:30:25|2.7166
08:30:27|2.7166
08:30:27|2.7166
08:30:28|2.7256
08:30:29|2.7197
08:30:31|2.7198
08:30:31|2.7292
08:30:33|2.7267
08:30:34|2.7297
08:30:34|2.7299
08:30:35|2.7299
08:30:37|2.7308
08:30:38|2.7245
08:30:39|2.7301
08:30:40|2.7282
08:30:41|2.7286
08:30:42|2.7285
08:30:43|2.7233
08:30:44|2.727
08:30:45|2.7272
08:30:46|2.7285
08:30:47|2.7314
08:30:49|2.726
08:30:50|2.7211
08:30:51|2.7312
08:30:52|2.7312
08:30:54|2.7275
08:30:55|2.7275
08:30:56|2.7285
08:30:57|2.7285
08:30:58|2.7275
08:31:00|2.7275
08:31:01|2.7272
08:31:01|2.7255
08:31:03|2.7255
08:31:03|2.7269
08:31:05|2.727
08:31:06|2.7255
08:31:07|2.7285
08:31:08|2.7289
08:31:09|2.7289
08:31:10|2.7259
08:31:11|2.7261
08:31:12|2.7288
08:31:13|2.7299
08:31:14|2.7329
08:31:15|2.733
08:31:16|2.7321
08:31:17|2.733
08:31:18|2.733
08:31:19|2.7244
08:31:21|2.7244
08:31:21|2.7248
08:31:22|2.7299
08:31:24|2.7312
08:31:26|2.7312
08:31:27|2.7269
08:31:27|2.7312
08:31:28|2.7306
08:31:29|2.7306
08:31:31|2.7306
08:31:31|2.7357
08:31:32|2.7312
08:31:33|2.7352
08:31:35|2.7352
08:31:35|2.7305
08:31:37|2.7305
08:31:37|2.7312
08:31:38|2.7312
08:31:39|2.7352
08:31:40|2.735
08:31:41|2.7356
08:31:42|2.7388
08:31:43|2.7398
08:31:44|2.7398
08:31:45|2.74
08:31:46|2.7388
08:31:48|2.74
08:31:48|2.7429
08:31:50|2.7398
08:31:51|2.74
08:31:52|2.74
08:31:53|2.7394
08:31:54|2.7397
08:31:55|2.7397
08:31:56|2.7397
08:31:57|2.7402
08:31:57|2.7402
08:31:59|2.7388
08:32:00|2.7396
08:32:01|2.7375
08:32:02|2.7375
08:32:03|2.7375
08:32:04|2.7375
08:32:05|2.7342
08:32:06|2.7374
08:32:07|2.7355
08:32:08|2.7355
08:32:13|2.7338
08:32:13|2.7376
08:32:15|2.7376
08:32:16|2.7376
08:32:16|2.7376
08:32:18|2.7376
08:32:18|2.7396
08:32:19|2.7396
08:32:20|2.7396
08:32:21|2.7396
08:32:23|2.7395
08:32:23|2.7397
08:32:24|2.7397
08:32:25|2.7397
08:32:26|2.7397
08:32:27|2.7397
08:32:28|2.7395
08:32:29|2.7395
08:32:30|2.7396
08:32:31|2.7397
08:32:32|2.7397
08:32:33|2.735
08:32:34|2.735
08:32:35|2.7479
08:32:36|2.7479
08:32:37|2.7428
08:32:39|2.7479
08:32:39|2.7481
08:32:41|2.7481
08:32:42|2.7498
08:32:42|2.7499
08:32:43|2.7499
08:32:45|2.7496
08:32:45|2.7464
08:32:46|2.7464
08:32:48|2.7464
08:32:50|2.7497
08:32:51|2.7464
08:32:51|2.7464
08:32:53|2.7464
08:32:54|2.7467
08:32:55|2.7467
08:32:56|2.75
08:32:57|2.746
08:32:58|2.7561
08:32:59|2.754
08:32:59|2.754
08:33:01|2.754
08:33:01|2.7531
08:33:03|2.754
08:33:04|2.7538
08:33:06|2.7401
08:33:07|2.7519
08:33:07|2.749
08:33:08|2.747
08:33:10|2.7499
08:33:11|2.7446
08:33:11|2.7452
08:33:12|2.742
08:33:13|2.7466
08:33:14|2.7446
08:33:16|2.7491
08:33:16|2.7491
08:33:17|2.7472
08:33:18|2.7491
08:33:19|2.7489
08:33:20|2.7488
08:33:21|2.7487
08:33:23|2.7472
08:33:23|2.7487
08:33:25|2.7487
08:33:25|2.7472
08:33:26|2.7485
08:33:27|2.7484
08:33:28|2.7441
08:33:30|2.7372
08:33:30|2.7339
08:33:31|2.7333
08:33:33|2.7333
08:33:34|2.7303
08:33:35|2.7319
08:33:36|2.7318
08:33:37|2.7298
08:33:38|2.7315
08:33:39|2.7282
08:33:39|2.7318
08:33:41|2.7318
08:33:42|2.7319
08:33:42|2.73
08:33:44|2.7319
08:33:45|2.7294
08:33:46|2.7295
08:33:47|2.7295
08:33:48|2.7295
08:33:49|2.7299
08:33:50|2.728
08:33:52|2.728
08:33:53|2.728
08:33:54|2.728
08:33:55|2.7287
08:33:56|2.7288
08:33:57|2.7288
08:33:58|2.7319
08:33:59|2.7319
08:34:00|2.7319
08:34:01|2.7319
08:34:02|2.7301
08:34:03|2.7301
08:34:04|2.7301
08:34:06|2.7288
08:34:06|2.7319
08:34:07|2.7291
08:34:08|2.7313
08:34:09|2.7288
08:34:10|2.7288
08:34:11|2.7288
08:34:13|2.7288
08:34:13|2.7288
08:34:14|2.7288
08:34:15|2.7288
08:34:17|2.7288
08:34:17|2.7317
08:34:18|2.7317
08:34:19|2.7315
08:34:20|2.7315
08:34:22|2.7333
08:34:23|2.7333
08:34:24|2.7377
08:34:25|2.7374
08:34:26|2.7374
08:34:27|2.7364
08:34:28|2.7399
08:34:29|2.7399
08:34:30|2.7399
08:34:31|2.7397
08:34:32|2.7397
08:34:33|2.7396
08:34:34|2.7372
08:34:35|2.7372
08:34:36|2.7395
08:34:37|2.7395
08:34:38|2.7395
08:34:39|2.7401
08:34:40|2.7401
08:34:41|2.7401
08:34:42|2.7401
08:34:43|2.7401
08:34:44|2.7397
08:34:47|2.7397
08:34:48|2.7439
08:34:48|2.7439
08:34:50|2.7446
08:34:52|2.7401
08:34:52|2.7439
08:34:53|2.7419
08:34:54|2.7444
08:34:55|2.7443
08:34:57|2.7443
08:34:58|2.744
08:34:59|2.744
08:35:00|2.744
08:35:02|2.7401
08:35:02|2.7401
08:35:04|2.7401
08:35:04|2.7401
08:35:05|2.7401
08:35:06|2.7401
08:35:08|2.7401
08:35:09|2.7401
08:35:10|2.7392
08:35:11|2.7364
08:35:12|2.738
08:35:13|2.738
08:35:13|2.738
08:35:14|2.7364
08:35:15|2.7364
08:35:16|2.7364
08:35:17|2.7364
08:35:18|2.7359
08:35:19|2.7359
08:35:21|2.7335
08:35:22|2.7335
08:35:22|2.7335
08:35:24|2.7314
08:35:24|2.7314
08:35:26|2.7336
08:35:27|2.7315
08:35:28|2.7315
08:35:29|2.7316
08:35:30|2.7318
08:35:31|2.7336
08:35:32|2.7336
08:35:33|2.7336
08:35:34|2.7336
08:35:35|2.7336
08:35:36|2.7336
08:35:37|2.7336
08:35:38|2.7336
08:35:39|2.7325
08:35:40|2.7373
08:35:41|2.7361
08:35:42|2.7366
08:35:43|2.7366
08:35:44|2.7374
08:35:45|2.7374
08:35:46|2.7376
08:35:47|2.7376
08:35:48|2.7376
08:35:49|2.7398
08:35:50|2.734
08:35:51|2.734
08:35:53|2.734
08:35:54|2.7341
08:35:55|2.7341
08:35:57|2.7367
08:35:58|2.737
08:35:59|2.737
08:36:01|2.737
08:36:02|2.737
08:36:03|2.737
08:36:04|2.7393
08:36:05|2.7401
08:36:06|2.745
08:36:07|2.746
08:36:08|2.746
08:36:08|2.7416
08:36:10|2.7416
08:36:10|2.7416
08:36:12|2.7438
08:36:13|2.7406
08:36:13|2.7405
08:36:15|2.7405
08:36:15|2.7405
08:36:16|2.7416
08:36:18|2.746
08:36:19|2.7446
08:36:19|2.7423
08:36:20|2.7416
08:36:21|2.7409
08:36:22|2.7409
08:36:24|2.7409
08:36:24|2.74
08:36:25|2.7345
08:36:27|2.7345
08:36:27|2.7371
08:36:28|2.7371
08:36:29|2.7341
08:36:30|2.734
08:36:31|2.734
08:36:32|2.734
08:36:33|2.7351
08:36:35|2.7346
08:36:35|2.7346
08:36:37|2.735
08:36:37|2.735
08:36:39|2.7351
08:36:39|2.735
08:36:41|2.735
08:36:41|2.735
08:36:42|2.735
08:36:43|2.735
08:36:45|2.735
08:36:45|2.7335
08:36:47|2.732
08:36:47|2.7301
08:36:48|2.7174
08:36:49|2.7111
08:36:50|2.709
08:36:51|2.7109
08:36:53|2.7109
08:36:54|2.7109
08:36:55|2.7098
08:36:56|2.711
08:36:57|2.7111
08:36:58|2.7111
08:36:59|2.7111
08:37:00|2.7098
08:37:01|2.7098
08:37:02|2.7087
08:37:04|2.7122
08:37:05|2.7128
08:37:06|2.7128
08:37:07|2.7024
08:37:07|2.713
08:37:08|2.713
08:37:10|2.713
08:37:11|2.713
08:37:12|2.7128
08:37:12|2.713
08:37:13|2.713
08:37:15|2.7129
08:37:15|2.713
08:37:17|2.713
08:37:17|2.713
08:37:19|2.7129
08:37:19|2.713
08:37:21|2.7158
08:37:22|2.7158
08:37:23|2.7158
08:37:24|2.7158
08:37:25|2.7158
08:37:26|2.7158
08:37:27|2.7158
08:37:28|2.7177
08:37:29|2.7177
08:37:30|2.7177
08:37:31|2.7177
08:37:32|2.7177
08:37:33|2.7177
08:37:34|2.7177
08:37:35|2.7177
08:37:36|2.7177
08:37:37|2.7175
08:37:38|2.7175
08:37:39|2.7175
08:37:40|2.7175
08:37:41|2.7144
08:37:42|2.7077
08:37:43|2.7077
08:37:44|2.705
08:37:45|2.7075
08:37:46|2.7021
08:37:48|2.6921
08:37:48|2.701
08:37:49|2.6986
08:37:50|2.6931
08:37:51|2.6979
08:37:53|2.6934
08:37:54|2.6934
08:37:55|2.6957
08:37:56|2.6957
08:37:58|2.6957
08:37:58|2.6933
08:38:00|2.6933
08:38:00|2.6899
08:38:02|2.69
08:38:03|2.6897
08:38:03|2.6895
08:38:05|2.6857
08:38:05|2.685
08:38:07|2.6863
08:38:07|2.6866
08:38:09|2.6866
08:38:09|2.6862
08:38:10|2.6862
08:38:12|2.6862
08:38:12|2.6876
08:38:13|2.6899
08:38:15|2.6871
08:38:15|2.68
08:38:17|2.6866
08:38:18|2.6821
08:38:19|2.6821
08:38:21|2.6887
08:38:21|2.6881
08:38:22|2.6881
08:38:23|2.6851
08:38:24|2.6802
08:38:25|2.685
08:38:26|2.6895
08:38:27|2.6847
08:38:28|2.6847
08:38:29|2.682
08:38:31|2.6873
08:38:32|2.6879
08:38:32|2.6871
08:38:33|2.6871
08:38:35|2.6871
08:38:35|2.6865
08:38:37|2.6843
08:38:38|2.6865
08:38:38|2.6865
08:38:39|2.688
08:38:40|2.688
08:38:41|2.6914
08:38:44|2.6934
08:38:45|2.6972
08:38:45|2.6945
08:38:47|2.6997
08:38:47|2.6969
08:38:50|2.6969
08:38:50|2.7
08:38:51|2.7
08:38:52|2.7009
08:38:54|2.706
08:38:56|2.7104
08:38:57|2.7104
08:38:58|2.7101
08:38:59|2.711
08:39:00|2.7108
08:39:01|2.7108
08:39:02|2.715
08:39:03|2.7115
08:39:04|2.7117
08:39:05|2.7146
08:39:06|2.711
08:39:07|2.711
08:39:08|2.7111
08:39:09|2.7116
08:39:10|2.7116
08:39:11|2.7125
08:39:12|2.7125
08:39:13|2.7125
08:39:14|2.7125
08:39:15|2.7175
08:39:16|2.7166
08:39:17|2.7166
08:39:18|2.7175
08:39:19|2.7177
08:39:20|2.7177
08:39:21|2.7177
08:39:22|2.7177
08:39:24|2.7177
08:39:24|2.7226
08:39:26|2.7276
08:39:26|2.7223
08:39:27|2.7223
08:39:29|2.7223
08:39:30|2.7226
08:39:31|2.7226
08:39:31|2.7226
08:39:32|2.7224
08:39:34|2.7224
08:39:35|2.7241
08:39:36|2.7241
08:39:37|2.7241
08:39:38|2.7249
08:39:39|2.725
08:39:40|2.7229
08:39:41|2.7223
08:39:42|2.7211
08:39:43|2.7211
08:39:44|2.7149
08:39:46|2.7223
08:39:47|2.7223
08:39:47|2.7223
08:39:49|2.7223
08:39:49|2.7192
08:39:50|2.7192
08:39:52|2.7232
08:39:52|2.7224
08:39:54|2.7224
08:39:55|2.725
08:39:57|2.7248
08:39:58|2.7248
08:39:59|2.7266
08:40:00|2.7266
08:40:01|2.7266
08:40:02|2.7236
08:40:03|2.7248
08:40:04|2.7283
08:40:05|2.725
08:40:06|2.725
08:40:08|2.7267
08:40:08|2.7287
08:40:09|2.7287
08:40:10|2.7287
08:40:11|2.73
08:40:13|2.73
08:40:13|2.73
08:40:15|2.7287
08:40:16|2.7257
08:40:17|2.7299
08:40:19|2.7268
08:40:19|2.7268
08:40:21|2.7331
08:40:21|2.7331
08:40:22|2.7306
08:40:23|2.7338
08:40:24|2.7338
08:40:25|2.7347
08:40:26|2.7339
08:40:28|2.7356
08:40:28|2.7356
08:40:30|2.7356
08:40:30|2.7356
08:40:31|2.7341
08:40:32|2.736
08:40:33|2.736
08:40:35|2.736
08:40:35|2.7374
08:40:36|2.7355
08:40:37|2.7374
08:40:39|2.7374
08:40:39|2.7388
08:40:40|2.7346
08:40:42|2.7316
08:40:42|2.733
08:40:43|2.729
08:40:45|2.7335
08:40:46|2.7339
08:40:47|2.733
08:40:48|2.7324
08:40:48|2.7367
08:40:49|2.7367
08:40:51|2.7295
08:40:52|2.7295
08:40:52|2.7338
08:40:54|2.7338
08:40:54|2.7307
08:40:57|2.7336
08:40:57|2.733
08:40:59|2.7397
08:41:00|2.7381
08:41:00|2.7312
08:41:02|2.7312
08:41:03|2.7352
08:41:04|2.7352
08:41:06|2.7351
08:41:07|2.7351
08:41:08|2.7351
08:41:08|2.7367
08:41:09|2.7367
08:41:11|2.7367
08:41:12|2.7367
08:41:12|2.7367
08:41:14|2.7367
08:41:15|2.7363
08:41:16|2.7363
08:41:18|2.7363
08:41:19|2.7361
08:41:20|2.7361
08:41:21|2.7361
08:41:22|2.7375
08:41:22|2.7377
08:41:24|2.7377
08:41:25|2.7377
08:41:26|2.7361
08:41:27|2.7372
08:41:28|2.7372
08:41:29|2.7372
08:41:29|2.7351
08:41:31|2.7351
08:41:32|2.737
08:41:33|2.737
08:41:34|2.737
08:41:34|2.737
08:41:36|2.737
08:41:37|2.737
08:41:38|2.737
08:41:39|2.737
08:41:40|2.7389
08:41:41|2.7389
08:41:42|2.737
08:41:43|2.737
08:41:44|2.7355
08:41:45|2.7355
08:41:46|2.7392
08:41:47|2.7392
08:41:48|2.7392
08:41:49|2.7391
08:41:50|2.7422
08:41:51|2.7397
08:41:52|2.7428
08:41:53|2.7427
08:41:54|2.743
08:41:55|2.743
08:41:56|2.743
08:41:57|2.7423
08:41:59|2.7386
08:42:00|2.7423
08:42:01|2.742
08:42:01|2.7446
08:42:03|2.745
08:42:04|2.7412
08:42:06|2.7449
08:42:06|2.7449
08:42:07|2.745
08:42:09|2.745
08:42:09|2.745
08:42:11|2.7449
08:42:11|2.7449
08:42:12|2.7449
08:42:14|2.7449
08:42:15|2.7398
08:42:16|2.7371
08:42:16|2.7331
08:42:18|2.7331
08:42:18|2.7331
08:42:20|2.7331
08:42:21|2.736
08:42:22|2.736
08:42:23|2.7403
08:42:24|2.7403
08:42:25|2.736
08:42:26|2.74
08:42:27|2.74
08:42:28|2.74
08:42:29|2.7406
08:42:30|2.7374
08:42:31|2.74
08:42:32|2.74
08:42:34|2.7389
08:42:34|2.742
08:42:36|2.742
08:42:36|2.7499
08:42:38|2.7448
08:42:38|2.7454
08:42:39|2.7454
08:42:40|2.74
08:42:41|2.745
08:42:42|2.7497
08:42:43|2.7497
08:42:44|2.7566
08:42:45|2.752
08:42:46|2.7533
08:42:47|2.7506
08:42:48|2.7501
08:42:50|2.75
08:42:50|2.7564
08:42:51|2.7449
08:42:53|2.7449
08:42:53|2.7422
08:42:54|2.7422
08:42:56|2.7411
08:42:56|2.7411
08:42:57|2.7424
08:43:00|2.7424
08:43:01|2.7506
08:43:02|2.7453
08:43:03|2.7482
08:43:05|2.7482
08:43:05|2.7453
08:43:06|2.7453
08:43:07|2.7453
08:43:09|2.7453
08:43:11|2.7425
08:43:12|2.7424
08:43:13|2.7425
08:43:14|2.7425
08:43:15|2.7482
08:43:16|2.75
08:43:17|2.7499
08:43:18|2.7482
08:43:19|2.7481
08:43:20|2.7501
08:43:22|2.7501
08:43:23|2.7501
08:43:24|2.75
08:43:24|2.75
08:43:26|2.75
08:43:26|2.75
08:43:27|2.75
08:43:28|2.75
08:43:30|2.7501
08:43:30|2.75
08:43:31|2.7501
08:43:33|2.7522
08:43:33|2.7561
08:43:35|2.7561
08:43:36|2.7608
08:43:37|2.7558
08:43:38|2.7608
08:43:39|2.7608
08:43:40|2.7608
08:43:42|2.7608
08:43:42|2.7576
08:43:43|2.7605
08:43:45|2.7578
08:43:46|2.7608
08:43:47|2.7608
08:43:47|2.7573
08:43:48|2.7573
08:43:50|2.7573
08:43:50|2.7595
08:43:51|2.76
08:43:53|2.7598
08:43:53|2.7599
08:43:54|2.7579
08:43:55|2.7579
08:43:57|2.76
08:43:57|2.76
08:43:59|2.7608
08:44:01|2.7602
08:44:02|2.7613
08:44:03|2.7667
08:44:05|2.7716
08:44:05|2.777
08:44:07|2.7764
08:44:08|2.7769
08:44:09|2.7762
08:44:10|2.78
08:44:11|2.7778
08:44:12|2.78
08:44:13|2.78
08:44:14|2.78
08:44:15|2.7769
08:44:16|2.7799
08:44:17|2.78
08:44:18|2.7754
08:44:19|2.779
08:44:20|2.779
08:44:21|2.7778
08:44:22|2.7778
08:44:23|2.7762
08:44:24|2.7781
08:44:25|2.779
08:44:26|2.779
08:44:27|2.7784
08:44:28|2.78
08:44:29|2.7799
08:44:30|2.7797
08:44:31|2.7797
08:44:33|2.78
08:44:33|2.7768
08:44:34|2.7797
08:44:36|2.7797
08:44:36|2.7797
08:44:38|2.7799
08:44:39|2.7799
08:44:40|2.78
08:44:40|2.78
08:44:42|2.78
08:44:43|2.7799
08:44:43|2.78
08:44:45|2.78
08:44:46|2.7799
08:44:47|2.7822
08:44:48|2.7806
08:44:48|2.7806
08:44:50|2.7822
08:44:51|2.7804
08:44:51|2.783
08:44:53|2.783
08:44:53|2.7762
08:44:55|2.7802
08:44:56|2.7774
08:44:57|2.7799
08:44:58|2.7823
08:44:59|2.7823
08:45:01|2.783
08:45:02|2.7806
08:45:02|2.7806
08:45:03|2.7808
08:45:05|2.7806
08:45:06|2.7801
08:45:07|2.7823
08:45:08|2.7801
08:45:09|2.7764
08:45:10|2.7803
08:45:11|2.78
08:45:12|2.78
08:45:13|2.7802
08:45:14|2.7822
08:45:14|2.7762
08:45:16|2.7777
08:45:16|2.7763
08:45:18|2.7787
08:45:19|2.7789
08:45:20|2.779
08:45:21|2.7762
08:45:22|2.7785
08:45:23|2.7763
08:45:24|2.7763
08:45:25|2.7763
08:45:26|2.7755
08:45:27|2.7744
08:45:28|2.7744
08:45:29|2.7744
08:45:30|2.7733
08:45:31|2.774
08:45:32|2.7703
08:45:34|2.7707
08:45:34|2.7733
08:45:35|2.7791
08:45:36|2.7771
08:45:38|2.7777
08:45:38|2.7769
08:45:39|2.7748
08:45:41|2.7762
08:45:41|2.7762
08:45:42|2.7733
08:45:44|2.7759
08:45:45|2.7755
08:45:45|2.7735
08:45:46|2.7757
08:45:47|2.7772
08:45:48|2.7785
08:45:50|2.7785
08:45:50|2.782
08:45:51|2.7767
08:45:52|2.7769
08:45:53|2.7767
08:45:55|2.7735
08:45:56|2.7735
08:45:57|2.7746
08:45:58|2.7757
08:45:59|2.7777
08:46:00|2.7798
08:46:02|2.7707
08:46:02|2.7736
08:46:04|2.7723
08:46:04|2.7617
08:46:06|2.7677
08:46:06|2.7705
08:46:07|2.7635
08:46:09|2.7612
08:46:10|2.7653
08:46:11|2.7618
08:46:12|2.7634
08:46:13|2.763
08:46:14|2.76
08:46:16|2.7625
08:46:17|2.7625
08:46:17|2.7603
08:46:19|2.7602
08:46:20|2.76
08:46:21|2.7604
08:46:22|2.76
08:46:23|2.76
08:46:24|2.76
08:46:25|2.76
08:46:26|2.7571
08:46:28|2.7485
08:46:28|2.7565
08:46:30|2.7565
08:46:31|2.7462
08:46:31|2.7609
08:46:33|2.764
08:46:34|2.7547
08:46:35|2.7547
08:46:36|2.7545
08:46:36|2.7545
08:46:37|2.7545
08:46:38|2.755
08:46:39|2.755
08:46:40|2.7512
08:46:41|2.7512
08:46:43|2.7512
08:46:43|2.7522
08:46:45|2.7522
08:46:46|2.7496
08:46:47|2.7496
08:46:48|2.7496
08:46:49|2.7504
08:46:50|2.7504
08:46:51|2.7548
08:46:53|2.754
08:46:53|2.7547
08:46:54|2.7556
08:46:56|2.76
08:46:56|2.7524
08:46:57|2.7524
08:46:58|2.7539
08:46:59|2.7539
08:47:01|2.7539
08:47:02|2.7572
08:47:04|2.7545
08:47:05|2.76
08:47:06|2.7508
08:47:07|2.7535
08:47:07|2.7545
08:47:09|2.7585
08:47:10|2.7585
08:47:10|2.7556
08:47:12|2.756
08:47:12|2.7547
08:47:14|2.7696
08:47:14|2.7696
08:47:16|2.7633
08:47:17|2.7633
08:47:18|2.7633
08:47:18|2.7633
08:47:19|2.7633
08:47:21|2.764
08:47:22|2.7643
08:47:23|2.7671
08:47:24|2.7671
08:47:25|2.7651
08:47:26|2.7651
08:47:27|2.7651
08:47:28|2.7653
08:47:29|2.7653
08:47:30|2.7736
08:47:31|2.7736
08:47:32|2.7767
08:47:33|2.7768
08:47:34|2.773
08:47:35|2.7767
08:47:36|2.7765
08:47:37|2.7849
08:47:38|2.7753
08:47:39|2.7807
08:47:40|2.776
08:47:41|2.776
08:47:42|2.7788
08:47:43|2.779
08:47:44|2.775
08:47:45|2.7798
08:47:46|2.7752
08:47:48|2.7752
08:47:48|2.7752
08:47:50|2.7785
08:47:50|2.7709
08:47:51|2.775
08:47:53|2.775
08:47:53|2.7806
08:47:54|2.7806
08:47:55|2.7806
08:47:57|2.7806
08:47:57|2.7806
08:47:58|2.7855
08:47:59|2.7855
08:48:01|2.7855
08:48:01|2.7846
08:48:03|2.781
08:48:04|2.7806
08:48:04|2.7949
08:48:06|2.795
08:48:07|2.7923
08:48:07|2.7923
08:48:09|2.797
08:48:10|2.7958
08:48:11|2.7948
08:48:12|2.7976
08:48:13|2.7986
08:48:13|2.7975
08:48:15|2.7978
08:48:16|2.7973
08:48:16|2.7973
08:48:18|2.8
08:48:19|2.8
08:48:20|2.8
08:48:22|2.8
08:48:23|2.8041
08:48:24|2.8118
08:48:25|2.8161
08:48:25|2.8138
08:48:27|2.8161
08:48:28|2.816
08:48:29|2.8129
08:48:30|2.82
08:48:31|2.8133
08:48:33|2.8159
08:48:34|2.8188
08:48:34|2.8199
08:48:35|2.824
08:48:37|2.8199
08:48:38|2.8199
08:48:38|2.8199
08:48:39|2.824
08:48:40|2.8239
08:48:41|2.824
08:48:43|2.8218
08:48:44|2.8239
08:48:44|2.8243
08:48:46|2.826
08:48:46|2.827
08:48:47|2.827
08:48:49|2.8288
08:48:49|2.8178
08:48:51|2.811
08:48:52|2.8219
08:48:53|2.8219
08:48:54|2.8289
08:48:54|2.826
08:48:56|2.8283
08:48:57|2.8332
08:48:58|2.8224
08:48:58|2.8299
08:49:00|2.8333
08:49:01|2.835
08:49:02|2.8422
08:49:02|2.8406
08:49:05|2.841
08:49:06|2.8369
08:49:07|2.8399
08:49:08|2.8371
08:49:09|2.8441
08:49:10|2.8391
08:49:11|2.8391
08:49:12|2.838
08:49:14|2.8307
08:49:14|2.8315
08:49:16|2.8326
08:49:17|2.826
08:49:18|2.8178
08:49:18|2.8263
08:49:20|2.8163
08:49:20|2.8041
08:49:22|2.8058
08:49:22|2.8047
08:49:23|2.8055
08:49:24|2.81
08:49:25|2.8114
08:49:27|2.8107
08:49:28|2.817
08:49:29|2.8136
08:49:30|2.8175
08:49:32|2.8103
08:49:32|2.8085
08:49:34|2.8085
08:49:35|2.8081
08:49:35|2.808
08:49:37|2.8099
08:49:38|2.8066
08:49:39|2.8052
08:49:40|2.8084
08:49:41|2.8001
08:49:43|2.8024
08:49:43|2.8041
08:49:44|2.8036
08:49:45|2.8036
08:49:46|2.8006
08:49:48|2.8076
08:49:48|2.809
08:49:50|2.8101
08:49:50|2.8065
08:49:52|2.8095
08:49:53|2.8095
08:49:54|2.8095
08:49:55|2.8067
08:49:56|2.8088
08:49:57|2.8086
08:49:57|2.8086
08:50:00|2.8065
08:50:00|2.8054
08:50:01|2.8076
08:50:02|2.8035
08:50:03|2.8063
08:50:05|2.8036
08:50:05|2.8062
08:50:07|2.8025
08:50:08|2.8036
08:50:09|2.81
08:50:10|2.81
08:50:11|2.8145
08:50:12|2.8127
08:50:13|2.8155
08:50:13|2.8245
08:50:15|2.827
08:50:17|2.8229
08:50:17|2.8341
08:50:19|2.8337
08:50:19|2.8262
08:50:21|2.8306
08:50:22|2.8304
08:50:23|2.8443
08:50:24|2.8403
08:50:25|2.837
08:50:26|2.8321
08:50:27|2.8306
08:50:28|2.8302
08:50:29|2.8242
08:50:30|2.8269
08:50:31|2.8171
08:50:32|2.8216
08:50:33|2.8232
08:50:34|2.8183
08:50:35|2.8279
08:50:36|2.8289
08:50:37|2.8292
08:50:38|2.8292
08:50:39|2.8293
08:50:40|2.8293
08:50:41|2.8292
08:50:43|2.8293
08:50:43|2.8247
08:50:45|2.8247
08:50:45|2.8246
08:50:46|2.8234
08:50:48|2.8293
08:50:49|2.8286
08:50:50|2.836
08:50:51|2.8321
08:50:51|2.8321
08:50:52|2.8362
08:50:53|2.8346
08:50:54|2.8335
08:50:56|2.8397
08:50:56|2.8498
08:50:57|2.8435
08:51:00|2.8415
08:51:00|2.8498
08:51:01|2.8498
08:51:02|2.8497
08:51:03|2.8498
08:51:04|2.8498
08:51:06|2.85
08:51:08|2.85
08:51:09|2.85
08:51:10|2.85
08:51:11|2.85
08:51:12|2.85
08:51:13|2.85
08:51:14|2.8524
08:51:15|2.8532
08:51:16|2.8609
08:51:17|2.8686
08:51:18|2.8687
08:51:19|2.87
08:51:20|2.87
08:51:22|2.8691
08:51:23|2.87
08:51:24|2.868
08:51:25|2.87
08:51:26|2.87
08:51:27|2.8707
08:51:28|2.8715
08:51:29|2.8733
08:51:30|2.8733
08:51:31|2.8737
08:51:31|2.8737
08:51:33|2.8737
08:51:34|2.8737
08:51:35|2.8737
08:51:36|2.87
08:51:36|2.868
08:51:37|2.8676
08:51:40|2.8696
08:51:40|2.868
08:51:42|2.8654
08:51:43|2.8665
08:51:43|2.8623
08:51:45|2.8667
08:51:46|2.8629
08:51:47|2.8632
08:51:48|2.8733
08:51:49|2.8718
08:51:50|2.8716
08:51:51|2.8744
08:51:52|2.8749
08:51:53|2.8734
08:51:54|2.8744
08:51:55|2.8768
08:51:56|2.8765
08:51:57|2.8757
08:51:58|2.875
08:51:59|2.8748
08:52:00|2.8751
08:52:01|2.8752
08:52:02|2.8765
08:52:04|2.87
08:52:04|2.8736
08:52:05|2.87
08:52:07|2.8667
08:52:08|2.8676
08:52:09|2.8657
08:52:10|2.8632
08:52:11|2.86
08:52:12|2.86
08:52:13|2.8692
08:52:14|2.8675
08:52:15|2.8688
08:52:16|2.8647
08:52:17|2.8647
08:52:19|2.86
08:52:20|2.8642
08:52:20|2.8602
08:52:22|2.8644
08:52:23|2.8638
08:52:24|2.8643
08:52:24|2.8662
08:52:26|2.8638
08:52:26|2.8661
08:52:27|2.8661
08:52:28|2.8666
08:52:29|2.8646
08:52:31|2.8638
08:52:31|2.8674
08:52:32|2.8646
08:52:34|2.8641
08:52:35|2.8644
08:52:35|2.8668
08:52:36|2.8647
08:52:37|2.8744
08:52:38|2.8764
08:52:40|2.8765
08:52:40|2.8765
08:52:41|2.8735
08:52:42|2.877
08:52:44|2.8846
08:52:49|2.8879
08:52:49|2.89
08:52:50|2.89
08:52:51|2.8952
08:52:53|2.8955
08:52:54|2.8944
08:52:54|2.895
08:52:55|2.8944
08:52:57|2.8935
08:52:58|2.895
08:52:58|2.89
08:53:00|2.8979
08:53:01|2.8975
08:53:02|2.905
08:53:03|2.9036
08:53:04|2.8995
08:53:05|2.9033
08:53:06|2.8981
08:53:07|2.9048
08:53:09|2.9011
08:53:10|2.9006
08:53:11|2.9036
08:53:12|2.9005
08:53:13|2.8995
08:53:15|2.8923
08:53:17|2.8977
08:53:17|2.8914
08:53:18|2.8975
08:53:20|2.8949
08:53:21|2.8929
08:53:21|2.8924
08:53:23|2.8924
08:53:23|2.8942
08:53:24|2.8942
08:53:26|2.8944
08:53:27|2.8946
08:53:28|2.894
08:53:29|2.8946
08:53:30|2.8938
08:53:31|2.89
08:53:32|2.8864
08:53:32|2.8836
08:53:34|2.8843
08:53:35|2.8815
08:53:36|2.8804
08:53:36|2.8809
08:53:38|2.8775
08:53:39|2.8821
08:53:39|2.883
08:53:41|2.887
08:53:42|2.8867
08:53:44|2.884
08:53:44|2.8865
08:53:45|2.8873
08:53:46|2.8869
08:53:47|2.8826
08:53:48|2.8869
08:53:49|2.8837
08:53:50|2.8836
08:53:51|2.8842
08:53:52|2.8845
08:53:53|2.8844
08:53:54|2.8863
08:53:55|2.8845
08:53:56|2.8836
08:53:57|2.8831
08:53:58|2.883
08:53:59|2.8835
08:54:01|2.8825
08:54:01|2.8823
08:54:03|2.8836
08:54:04|2.8817
08:54:05|2.8824
08:54:06|2.8811
08:54:07|2.8824
08:54:08|2.8824
08:54:09|2.8844
08:54:11|2.8844
08:54:12|2.8844
08:54:13|2.8849
08:54:14|2.8823
08:54:15|2.8811
08:54:16|2.8817
08:54:16|2.8784
08:54:17|2.8775
08:54:19|2.8775
08:54:19|2.8791
08:54:21|2.8775
08:54:22|2.8782
08:54:23|2.8769
08:54:24|2.8769
08:54:25|2.8759
08:54:26|2.8757
08:54:26|2.8732
08:54:28|2.8718
08:54:29|2.8699
08:54:30|2.8686
08:54:31|2.8674
08:54:32|2.8663
08:54:34|2.8649
08:54:35|2.8646
08:54:35|2.8649
08:54:36|2.8646
08:54:37|2.8646
08:54:39|2.8621
08:54:39|2.8638
08:54:40|2.8638
08:54:42|2.8637
08:54:42|2.8637
08:54:44|2.8637
08:54:45|2.8632
08:54:45|2.86
08:54:46|2.8621
08:54:47|2.8621
08:54:48|2.8608
08:54:49|2.8612
08:54:50|2.8584
08:54:52|2.8532
08:54:53|2.8616
08:54:53|2.8556
08:54:55|2.8509
08:54:56|2.8525
08:54:56|2.8573
08:54:57|2.8502
08:54:59|2.8502
08:55:00|2.8528
08:55:01|2.8528
08:55:02|2.8525
08:55:03|2.8525
08:55:04|2.85
08:55:04|2.8501
08:55:10|2.8549
08:55:12|2.854
08:55:13|2.8536
08:55:14|2.8531
08:55:15|2.8564
08:55:16|2.8521
08:55:17|2.8611
08:55:18|2.8616
08:55:19|2.8593
08:55:20|2.8593
08:55:21|2.8635
08:55:22|2.8635
08:55:24|2.8638
08:55:25|2.8638
08:55:25|2.8635
08:55:27|2.8638
08:55:28|2.8638
08:55:29|2.8622
08:55:30|2.8622
08:55:31|2.8616
08:55:32|2.8616
08:55:33|2.8637
08:55:34|2.8616
08:55:35|2.8616
08:55:36|2.8606
08:55:37|2.8556
08:55:39|2.8619
08:55:40|2.8619
08:55:40|2.8559
08:55:42|2.856
08:55:42|2.856
08:55:43|2.8593
08:55:44|2.8617
08:55:45|2.8617
08:55:47|2.8617
08:55:47|2.8617
08:55:48|2.8617
08:55:50|2.8615
08:55:50|2.8591
08:55:51|2.8583
08:55:53|2.8586
08:55:53|2.8587
08:55:55|2.8614
08:55:56|2.8614
08:55:56|2.8589
08:55:57|2.8614
08:55:58|2.8614
08:56:00|2.861
08:56:01|2.8558
08:56:02|2.8591
08:56:03|2.859
08:56:04|2.8585
08:56:05|2.8575
08:56:05|2.8583
08:56:07|2.8583
08:56:08|2.8583
08:56:09|2.8555
08:56:10|2.8555
08:56:12|2.8559
08:56:12|2.8559
08:56:13|2.8555
08:56:14|2.8579
08:56:15|2.8575
08:56:17|2.8583
08:56:17|2.8555
08:56:18|2.8574
08:56:20|2.8574
08:56:21|2.8565
08:56:21|2.8555
08:56:22|2.8555
08:56:23|2.8555
08:56:25|2.8555
08:56:25|2.8565
08:56:27|2.8539
08:56:28|2.8564
08:56:28|2.8504
08:56:30|2.85
08:56:31|2.8432
08:56:31|2.8517
08:56:32|2.8517
08:56:34|2.8517
08:56:34|2.8517
08:56:36|2.8517
08:56:37|2.8516
08:56:38|2.8501
08:56:39|2.8517
08:56:40|2.8517
08:56:41|2.8502
08:56:42|2.8526
08:56:43|2.8442
08:56:44|2.8492
08:56:45|2.8449
08:56:46|2.8449
08:56:47|2.8478
08:56:48|2.8478
08:56:49|2.843
08:56:50|2.8432
08:56:51|2.8432
08:56:52|2.8399
08:56:54|2.8427
08:56:54|2.8434
08:56:55|2.8473
08:56:57|2.8432
08:56:57|2.8432
08:56:58|2.8467
08:56:59|2.8475
08:57:03|2.8467
08:57:03|2.8467
08:57:04|2.8467
08:57:05|2.8466
08:57:07|2.8466
08:57:07|2.8467
08:57:08|2.8467
08:57:09|2.8467
08:57:10|2.8488
08:57:13|2.8492
08:57:13|2.8469
08:57:15|2.8434
08:57:16|2.8434
08:57:17|2.8432
08:57:17|2.8432
08:57:19|2.84
08:57:21|2.8395
08:57:21|2.8409
08:57:23|2.841
08:57:24|2.84
08:57:25|2.8407
08:57:26|2.8407
08:57:27|2.8367
08:57:28|2.8367
08:57:29|2.8389
08:57:30|2.8389
08:57:31|2.8389
08:57:32|2.8389
08:57:33|2.8387
08:57:35|2.8383
08:57:35|2.8383
08:57:36|2.8357
08:57:38|2.8381
08:57:39|2.8383
08:57:40|2.8383
08:57:40|2.8383
08:57:41|2.8383
08:57:43|2.8383
08:57:44|2.8383
08:57:45|2.8382
08:57:46|2.8363
08:57:46|2.8381
08:57:48|2.8388
08:57:48|2.8387
08:57:50|2.8388
08:57:51|2.8383
08:57:51|2.8389
08:57:53|2.8389
08:57:53|2.8365
08:57:54|2.8383
08:57:56|2.8383
08:57:56|2.8354
08:57:57|2.8365
08:57:59|2.8365
08:58:00|2.8282
08:58:01|2.8233
08:58:02|2.8289
08:58:03|2.8258
08:58:03|2.8293
08:58:04|2.8293
08:58:05|2.8293
08:58:07|2.8304
08:58:08|2.829
08:58:09|2.8296
08:58:10|2.8296
08:58:10|2.8296
08:58:12|2.8331
08:58:13|2.8293
08:58:14|2.8332
08:58:15|2.8332
08:58:15|2.8305
08:58:18|2.8333
08:58:19|2.8388
08:58:19|2.8366
08:58:21|2.8361
08:58:22|2.8376
08:58:23|2.8385
08:58:24|2.8385
08:58:25|2.8385
08:58:26|2.8381
08:58:26|2.8381
08:58:28|2.8381
08:58:28|2.8376
08:58:29|2.8388
08:58:31|2.8388
08:58:31|2.8371
08:58:33|2.8388
08:58:34|2.8389
08:58:35|2.8389
08:58:36|2.8389
08:58:37|2.8387
08:58:39|2.8397
08:58:39|2.8389
08:58:41|2.8371
08:58:42|2.8372
08:58:43|2.8372
08:58:44|2.8393
08:58:44|2.8361
08:58:46|2.8345
08:58:46|2.8399
08:58:48|2.8405
08:58:49|2.8393
08:58:50|2.8393
08:58:51|2.8399
08:58:52|2.8395
08:58:53|2.8398
08:58:54|2.8393
08:58:55|2.8393
08:58:56|2.837
08:58:57|2.8367
08:58:58|2.8367
08:58:59|2.8367
08:59:00|2.8404
08:59:01|2.8366
08:59:02|2.8393
08:59:03|2.8392
08:59:04|2.8392
08:59:05|2.8397
08:59:06|2.84
08:59:07|2.84
08:59:08|2.84
08:59:09|2.8375
08:59:10|2.8392
08:59:11|2.8397
08:59:13|2.8397
08:59:14|2.8405
08:59:16|2.8397
08:59:17|2.8397
08:59:18|2.8404
08:59:19|2.8404
08:59:20|2.8404
08:59:21|2.8398
08:59:23|2.8404
08:59:24|2.8404
08:59:24|2.8397
08:59:26|2.8397
08:59:26|2.8384
08:59:27|2.84
08:59:28|2.8404
08:59:29|2.8375
08:59:31|2.8375
08:59:31|2.8385
08:59:33|2.8334
08:59:33|2.8334
08:59:36|2.8355
08:59:36|2.8355
08:59:38|2.8383
08:59:38|2.8382
08:59:40|2.8355
08:59:40|2.83
08:59:42|2.8341
08:59:43|2.8301
08:59:44|2.8301
08:59:44|2.8301
08:59:46|2.8307
08:59:47|2.83
08:59:48|2.83
08:59:49|2.83
08:59:50|2.83
08:59:50|2.83
08:59:52|2.83
08:59:52|2.8314
08:59:53|2.8313
08:59:54|2.83
08:59:55|2.83
08:59:57|2.83
08:59:58|2.831
08:59:59|2.831
09:00:00|2.831
09:00:01|2.8309
09:00:02|2.83
09:00:03|2.8308
09:00:04|2.8308
09:00:05|2.83
09:00:06|2.83
09:00:07|2.83
09:00:08|2.83
09:00:09|2.8308
09:00:10|2.83
09:00:11|2.8308
09:00:12|2.8308
09:00:13|2.8305
09:00:15|2.8308
09:00:16|2.8326
09:00:16|2.8326
09:00:17|2.8301
09:00:19|2.8325
09:00:20|2.8325
09:00:21|2.8327
09:00:22|2.8325
09:00:22|2.8323
09:00:24|2.8322
09:00:24|2.8324
09:00:26|2.8322
09:00:27|2.8323
09:00:28|2.8322
09:00:29|2.8322
09:00:30|2.8322
09:00:32|2.8351
09:00:33|2.8405
09:00:34|2.8405
09:00:35|2.84
09:00:36|2.84
09:00:38|2.84
09:00:38|2.8352
09:00:39|2.8352
09:00:41|2.8355
09:00:41|2.8355
09:00:43|2.8355
09:00:43|2.8355
09:00:45|2.8355
09:00:45|2.8383
09:00:47|2.8383
09:00:48|2.8383
09:00:49|2.8397
09:00:50|2.8357
09:00:51|2.8359
09:00:51|2.8368
09:00:52|2.8368
09:00:54|2.8388
09:00:54|2.8352
09:00:56|2.8381
09:00:56|2.8381
09:00:57|2.8381
09:00:59|2.8381
09:00:59|2.8377
09:01:01|2.8327
09:01:01|2.8358
09:01:02|2.8358
09:01:04|2.8358
09:01:05|2.8356
09:01:06|2.8356
09:01:07|2.8358
09:01:08|2.8358
09:01:10|2.8358
09:01:11|2.833
09:01:11|2.8354
09:01:12|2.8354
09:01:13|2.8356
09:01:15|2.8354
09:01:16|2.8354
09:01:17|2.8354
09:01:18|2.8331
09:01:18|2.8331
09:01:21|2.8358
09:01:21|2.8353
09:01:22|2.8353
09:01:23|2.8358
09:01:24|2.8331
09:01:25|2.8331
09:01:27|2.8358
09:01:27|2.8358
09:01:28|2.8358
09:01:29|2.8379
09:01:31|2.8345
09:01:32|2.838
09:01:32|2.838
09:01:34|2.838
09:01:34|2.838
09:01:35|2.838
09:01:37|2.838
09:01:38|2.8356
09:01:39|2.8373
09:01:40|2.8356
09:01:41|2.8338
09:01:42|2.8368
09:01:43|2.8368
09:01:44|2.8324
09:01:45|2.8381
09:01:46|2.8328
09:01:47|2.8382
09:01:48|2.8382
09:01:49|2.8377
09:01:50|2.8377
09:01:51|2.8377
09:01:52|2.8377
09:01:53|2.8382
09:01:54|2.8382
09:01:55|2.8382
09:01:56|2.8332
09:01:57|2.8344
09:01:58|2.8344
09:01:59|2.8344
09:02:00|2.8344
09:02:01|2.8344
09:02:02|2.8379
09:02:03|2.8379
09:02:04|2.8379
09:02:05|2.8379
09:02:06|2.8349
09:02:08|2.8349
09:02:09|2.8368
09:02:10|2.8348
09:02:10|2.8359
09:02:12|2.8353
09:02:12|2.8353
09:02:13|2.8381
09:02:15|2.8381
09:02:17|2.8381
09:02:18|2.8381
09:02:18|2.837
09:02:20|2.8381
09:02:20|2.8382
09:02:22|2.8382
09:02:23|2.8405
09:02:24|2.84
09:02:25|2.84
09:02:26|2.8405
09:02:26|2.8405
09:02:28|2.8405
09:02:29|2.8402
09:02:31|2.8405
09:02:31|2.84
09:02:32|2.84
09:02:34|2.84
09:02:34|2.84
09:02:36|2.8405
09:02:37|2.8405
09:02:38|2.8403
09:02:39|2.8405
09:02:40|2.8405
09:02:41|2.8405
09:02:41|2.84
09:02:42|2.8405
09:02:43|2.8405
09:02:45|2.8403
09:02:46|2.8405
09:02:46|2.8405
09:02:47|2.8404
09:02:48|2.8404
09:02:49|2.8405
09:02:50|2.8405
09:02:51|2.8405
09:02:52|2.8405
09:02:53|2.8405
09:02:54|2.8405
09:02:55|2.8403
09:02:56|2.8403
09:02:58|2.8403
09:02:59|2.8401
09:03:00|2.8401
09:03:01|2.8401
09:03:02|2.8401
09:03:03|2.8401
09:03:04|2.84
09:03:05|2.8401
09:03:06|2.8404
09:03:07|2.8404
09:03:08|2.8404
09:03:09|2.8401
09:03:10|2.84
09:03:11|2.84
09:03:12|2.84
09:03:13|2.84
09:03:14|2.84
09:03:15|2.84
09:03:17|2.8401
09:03:18|2.84
09:03:18|2.8402
09:03:20|2.84
09:03:21|2.8401
09:03:22|2.8405
09:03:23|2.8405
09:03:24|2.8405
09:03:25|2.8405
09:03:26|2.8401
09:03:27|2.8401
09:03:28|2.8405
09:03:29|2.8405
09:03:30|2.841
09:03:31|2.843
09:03:32|2.843
09:03:33|2.843
09:03:34|2.843
09:03:35|2.843
09:03:36|2.8431
09:03:36|2.8431
09:03:38|2.8431
09:03:38|2.8431
09:03:40|2.8433
09:03:42|2.8434
09:03:42|2.8433
09:03:44|2.8405
09:03:45|2.8431
09:03:45|2.8431
09:03:46|2.8405
09:03:48|2.8405
09:03:49|2.8404
09:03:50|2.8404
09:03:51|2.8434
09:03:52|2.8406
09:03:53|2.8404
09:03:54|2.8404
09:03:55|2.8404
09:03:56|2.8404
09:03:57|2.8404
09:03:58|2.838
09:03:59|2.838
09:04:00|2.838
09:04:01|2.8328
09:04:02|2.8322
09:04:04|2.8313
09:04:05|2.8305
09:04:05|2.8305
09:04:07|2.826
09:04:07|2.8317
09:04:09|2.8234
09:04:10|2.8223
09:04:10|2.8216
09:04:12|2.82
09:04:12|2.82
09:04:14|2.8197
09:04:15|2.8154
09:04:16|2.8184
09:04:18|2.8172
09:04:20|2.8144
09:04:21|2.8119
09:04:22|2.8142
09:04:22|2.8114
09:04:24|2.8148
09:04:24|2.8149
09:04:25|2.8218
09:04:26|2.8197
09:04:27|2.8175
09:04:29|2.8176
09:04:29|2.8176
09:04:31|2.8191
09:04:32|2.8191
09:04:33|2.8173
09:04:33|2.8108
09:04:35|2.8168
09:04:36|2.8174
09:04:36|2.8175
09:04:38|2.8158
09:04:39|2.8112
09:04:40|2.8112
09:04:41|2.8104
09:04:42|2.8104
09:04:43|2.8132
09:04:44|2.8138
09:04:45|2.8098
09:04:46|2.8098
09:04:47|2.8098
09:04:48|2.8112
09:04:49|2.8098
09:04:50|2.8087
09:04:51|2.8087
09:04:52|2.8097
09:04:53|2.8112
09:04:54|2.8104
09:04:55|2.8109
09:04:56|2.8117
09:04:57|2.8117
09:04:59|2.8056
09:04:59|2.8037
09:05:00|2.8037
09:05:02|2.8067
09:05:02|2.8067
09:05:03|2.8035
09:05:04|2.8094
09:05:05|2.8037
09:05:06|2.8037
09:05:08|2.8037
09:05:10|2.8037
09:05:11|2.805
09:05:11|2.8057
09:05:12|2.8039
09:05:13|2.8039
09:05:14|2.8056
09:05:15|2.8038
09:05:16|2.8038
09:05:18|2.8012
09:05:20|2.8078
09:05:21|2.8058
09:05:23|2.8047
09:05:24|2.8046
09:05:24|2.8046
09:05:26|2.8046
09:05:26|2.8046
09:05:28|2.8033
09:05:29|2.8033
09:05:30|2.8039
09:05:30|2.8039
09:05:32|2.8037
09:05:33|2.8061
09:05:33|2.8062
09:05:34|2.8062
09:05:35|2.8062
09:05:37|2.8058
09:05:37|2.806
09:05:38|2.806
09:05:40|2.806
09:05:41|2.806
09:05:42|2.8042
09:05:43|2.8042
09:05:45|2.8023
09:05:46|2.8055
09:05:47|2.8047
09:05:48|2.8047
09:05:49|2.8047
09:05:50|2.8085
09:05:50|2.8112
09:05:52|2.8107
09:05:53|2.8107
09:05:54|2.8215
09:05:55|2.8235
09:05:56|2.8246
09:05:57|2.8207
09:05:58|2.8217
09:05:59|2.8186
09:06:00|2.8186
09:06:01|2.8197
09:06:02|2.8197
09:06:03|2.8195
09:06:05|2.817
09:06:05|2.8201
09:06:06|2.8218
09:06:07|2.8218
09:06:09|2.8218
09:06:09|2.8229
09:06:11|2.8235
09:06:11|2.8235
09:06:13|2.8245
09:06:13|2.8245
09:06:14|2.8259
09:06:15|2.8259
09:06:16|2.825
09:06:18|2.825
09:06:19|2.8259
09:06:20|2.8259
09:06:21|2.8259
09:06:23|2.8295
09:06:24|2.8295
09:06:25|2.8291
09:06:26|2.8291
09:06:27|2.8295
09:06:28|2.8295
09:06:29|2.8294
09:06:30|2.8265
09:06:31|2.8265
09:06:32|2.8265
09:06:33|2.8325
09:06:34|2.8289
09:06:35|2.8325
09:06:36|2.8289
09:06:37|2.8295
09:06:38|2.8295
09:06:39|2.8295
09:06:40|2.826
09:06:41|2.8186
09:06:42|2.822
09:06:43|2.8191
09:06:44|2.8198
09:06:45|2.825
09:06:46|2.825
09:06:47|2.825
09:06:48|2.822
09:06:49|2.816
09:06:50|2.8169
09:06:51|2.8171
09:06:52|2.8171
09:06:53|2.8193
09:06:54|2.8245
09:06:55|2.8242
09:06:56|2.8242
09:06:57|2.8251
09:06:58|2.8251
09:06:59|2.8266
09:07:01|2.8266
09:07:01|2.8266
09:07:03|2.8245
09:07:03|2.8251
09:07:05|2.8226
09:07:06|2.8226
09:07:07|2.8193
09:07:08|2.8193
09:07:09|2.8206
09:07:10|2.8206
09:07:11|2.8206
09:07:12|2.8206
09:07:13|2.8207
09:07:14|2.8207
09:07:15|2.8271
09:07:16|2.829
09:07:17|2.829
09:07:18|2.8325
09:07:19|2.8269
09:07:21|2.828
09:07:22|2.8325
09:07:24|2.8282
09:07:25|2.8282
09:07:26|2.8283
09:07:27|2.8283
09:07:28|2.8312
09:07:29|2.8312
09:07:30|2.83
09:07:32|2.8309
09:07:33|2.8283
09:07:34|2.8307
09:07:35|2.8307
09:07:36|2.8307
09:07:37|2.8307
09:07:38|2.8307
09:07:39|2.8276
09:07:40|2.8282
09:07:41|2.8251
09:07:42|2.8251
09:07:44|2.8251
09:07:45|2.8251
09:07:45|2.8251
09:07:46|2.8251
09:07:47|2.8251
09:07:49|2.8251
09:07:49|2.825
09:07:50|2.8251
09:07:52|2.8251
09:07:53|2.8251
09:07:54|2.8233
09:07:55|2.825
09:07:55|2.825
09:07:57|2.8233
09:07:58|2.8248
09:07:58|2.8248
09:08:00|2.8248
09:08:01|2.8166
09:08:02|2.8242
09:08:03|2.8242
09:08:03|2.8243
09:08:08|2.8209
09:08:08|2.8233
09:08:10|2.8251
09:08:11|2.8209
09:08:11|2.819
09:08:13|2.8198
09:08:13|2.819
09:08:15|2.819
09:08:16|2.8177
09:08:17|2.8159
09:08:17|2.8159
09:08:19|2.8152
09:08:20|2.8152
09:08:22|2.8185
09:08:23|2.8151
09:08:24|2.8151
09:08:26|2.8151
09:08:27|2.8151
09:08:28|2.8151
09:08:29|2.8153
09:08:30|2.8153
09:08:31|2.8153
09:08:32|2.8153
09:08:33|2.8153
09:08:34|2.8141
09:08:35|2.8141
09:08:36|2.8141
09:08:37|2.8141
09:08:38|2.8149
09:08:39|2.815
09:08:40|2.815
09:08:41|2.8147
09:08:42|2.8147
09:08:43|2.8149
09:08:44|2.8149
09:08:45|2.8147
09:08:46|2.8147
09:08:47|2.8146
09:08:48|2.8142
09:08:49|2.8142
09:08:50|2.8145
09:08:51|2.816
09:08:52|2.8207
09:08:53|2.8172
09:08:54|2.8217
09:08:56|2.8217
09:08:56|2.8217
09:08:58|2.8208
09:08:58|2.8208
09:09:00|2.8176
09:09:00|2.8176
09:09:01|2.8176
09:09:02|2.8176
09:09:03|2.819
09:09:05|2.8194
09:09:05|2.8194
09:09:06|2.8171
09:09:07|2.8171
09:09:09|2.8171
09:09:09|2.8175
09:09:10|2.8175
09:09:11|2.8197
09:09:12|2.8231
09:09:13|2.8231
09:09:14|2.8253
09:09:15|2.8225
09:09:16|2.8227
09:09:17|2.8227
09:09:19|2.8227
09:09:19|2.8279
09:09:20|2.8238
09:09:22|2.8256
09:09:23|2.8262
09:09:24|2.8262
09:09:24|2.8314
09:09:26|2.8315
09:09:27|2.8269
09:09:29|2.8326
09:09:29|2.8352
09:09:30|2.8308
09:09:32|2.8355
09:09:33|2.8395
09:09:34|2.8333
09:09:35|2.8352
09:09:36|2.8416
09:09:37|2.8416
09:09:38|2.8407
09:09:39|2.8407
09:09:40|2.8422
09:09:41|2.8359
09:09:42|2.8358
09:09:43|2.8358
09:09:44|2.84
09:09:45|2.8411
09:09:46|2.8401
09:09:47|2.8341
09:09:48|2.8362
09:09:49|2.8358
09:09:50|2.8433
09:09:51|2.8366
09:09:52|2.8366
09:09:53|2.8368
09:09:54|2.8433
09:09:55|2.8394
09:09:56|2.8394
09:09:57|2.8432
09:09:58|2.8432
09:09:59|2.8399
09:10:00|2.8434
09:10:01|2.8433
09:10:02|2.8434
09:10:03|2.8387
09:10:05|2.8392
09:10:06|2.8392
09:10:06|2.8433
09:10:07|2.8434
09:10:09|2.8434
09:10:09|2.8433
09:10:11|2.84
09:10:12|2.8355
09:10:13|2.8425
09:10:13|2.8425
09:10:15|2.8425
09:10:16|2.84
09:10:17|2.84
09:10:19|2.8368
09:10:19|2.8368
09:10:20|2.8394
09:10:22|2.8369
09:10:23|2.8425
09:10:25|2.8425
09:10:27|2.8425
09:10:27|2.842
09:10:28|2.842
09:10:30|2.842
09:10:32|2.842
09:10:33|2.842
09:10:34|2.8416
09:10:35|2.8423
09:10:35|2.8423
09:10:37|2.8424
09:10:38|2.8424
09:10:39|2.8423
09:10:40|2.8423
09:10:41|2.8422
09:10:42|2.8422
09:10:43|2.8422
09:10:44|2.8422
09:10:45|2.8424
09:10:46|2.8374
09:10:47|2.8424
09:10:48|2.8422
09:10:49|2.8422
09:10:50|2.8381
09:10:52|2.8381
09:10:52|2.8381
09:10:54|2.8425
09:10:54|2.8425
09:10:56|2.8425
09:10:57|2.8425
09:10:57|2.8412
09:10:59|2.8412
09:10:59|2.8425
09:11:01|2.8425
09:11:02|2.8394
09:11:02|2.8394
09:11:03|2.8425
09:11:04|2.8425
09:11:05|2.8425
09:11:06|2.8425
09:11:07|2.8425
09:11:09|2.8415
09:11:09|2.8425
09:11:10|2.8402
09:11:12|2.8434
09:11:13|2.8434
09:11:13|2.8434
09:11:14|2.8396
09:11:16|2.8396
09:11:16|2.8396
09:11:17|2.8369
09:11:18|2.8382
09:11:19|2.8382
09:11:20|2.8382
09:11:21|2.8383
09:11:22|2.8369
09:11:24|2.837
09:11:25|2.8347
09:11:26|2.8347
09:11:28|2.8347
09:11:29|2.8386
09:11:30|2.8386
09:11:31|2.8378
09:11:33|2.8378
09:11:34|2.83
09:11:34|2.8341
09:11:35|2.833
09:11:37|2.8301
09:11:38|2.8325
09:11:39|2.8325
09:11:39|2.8325
09:11:41|2.8334
09:11:41|2.8334
09:11:42|2.8334
09:11:44|2.8315
09:11:45|2.8334
09:11:46|2.8341
09:11:47|2.8341
09:11:48|2.8341
09:11:49|2.8341
09:11:50|2.8341
09:11:51|2.8376
09:11:52|2.836
09:11:53|2.8375
09:11:54|2.8375
09:11:55|2.8342
09:11:56|2.8372
09:11:57|2.8372
09:11:58|2.8371
09:11:59|2.8371
09:12:00|2.8368
09:12:01|2.8368
09:12:02|2.8366
09:12:03|2.8366
09:12:04|2.8366
09:12:05|2.8366
09:12:06|2.8366
09:12:07|2.8366
09:12:08|2.8366
09:12:09|2.8366
09:12:10|2.8366
09:12:11|2.8366
09:12:12|2.8366
09:12:13|2.8366
09:12:14|2.8363
09:12:15|2.8363
09:12:16|2.8361
09:12:17|2.8361
09:12:18|2.8342
09:12:19|2.8301
09:12:20|2.8301
09:12:21|2.8301
09:12:22|2.8301
09:12:23|2.8345
09:12:24|2.8345
09:12:25|2.8345
09:12:26|2.835
09:12:27|2.8327
09:12:28|2.8327
09:12:29|2.83
09:12:30|2.8281
09:12:31|2.8301
09:12:32|2.8309
09:12:33|2.8311
09:12:34|2.8322
09:12:35|2.8309
09:12:36|2.8309
09:12:37|2.8324
09:12:38|2.8291
09:12:39|2.8291
09:12:40|2.8291
09:12:41|2.8313
09:12:42|2.8326
09:12:43|2.8326
09:12:44|2.8326
09:12:45|2.8321
09:12:46|2.8322
09:12:48|2.8311
09:12:49|2.8311
09:12:49|2.8321
09:12:50|2.8281
09:12:51|2.83
09:12:53|2.8215
09:12:53|2.8232
09:12:54|2.8203
09:12:56|2.8197
09:12:57|2.8192
09:12:57|2.8171
09:12:59|2.8169
09:13:00|2.8125
09:13:01|2.8133
09:13:01|2.8084
09:13:03|2.8104
09:13:03|2.8092
09:13:04|2.807
09:13:06|2.8104
09:13:06|2.811
09:13:07|2.8118
09:13:10|2.8118
09:13:10|2.8149
09:13:12|2.8149
09:13:13|2.8105
09:13:14|2.8102
09:13:15|2.8101
09:13:16|2.8101
09:13:16|2.8102
09:13:18|2.8105
09:13:19|2.81
09:13:19|2.8104
09:13:20|2.81
09:13:22|2.8084
09:13:22|2.8084
09:13:24|2.8084
09:13:25|2.8084
09:13:27|2.8046
09:13:28|2.8046
09:13:30|2.803
09:13:30|2.8022
09:13:32|2.8022
09:13:33|2.8004
09:13:34|2.8057
09:13:36|2.8057
09:13:36|2.8059
09:13:37|2.8068
09:13:38|2.8053
09:13:39|2.8055
09:13:42|2.8055
09:13:43|2.7985
09:13:44|2.7972
09:13:45|2.7971
09:13:46|2.8011
09:13:47|2.8012
09:13:48|2.7991
09:13:49|2.8004
09:13:50|2.7992
09:13:52|2.7926
09:13:53|2.7957
09:13:54|2.7957
09:13:55|2.7957
09:13:57|2.7957
09:13:58|2.7967
09:13:58|2.7931
09:13:59|2.7956
09:14:00|2.7932
09:14:02|2.7932
09:14:03|2.7962
09:14:03|2.7997
09:14:05|2.7997
09:14:06|2.7997
09:14:06|2.7997
09:14:07|2.7967
09:14:08|2.7974
09:14:13|2.7962
09:14:13|2.8012
09:14:14|2.7982
09:14:15|2.7995
09:14:16|2.8
09:14:17|2.8
09:14:18|2.8
09:14:19|2.8
09:14:21|2.8
09:14:21|2.7999
09:14:22|2.7999
09:14:23|2.7999
09:14:24|2.7995
09:14:26|2.7995
09:14:26|2.7993
09:14:29|2.799
09:14:30|2.7975
09:14:31|2.7977
09:14:32|2.7956
09:14:34|2.795
09:14:35|2.795
09:14:36|2.795
09:14:36|2.795
09:14:38|2.7963
09:14:39|2.7926
09:14:40|2.7958
09:14:41|2.7956
09:14:41|2.7926
09:14:42|2.7926
09:14:44|2.795
09:14:45|2.7951
09:14:46|2.7951
09:14:47|2.7936
09:14:48|2.7951
09:14:49|2.7951
09:14:51|2.7951
09:14:52|2.7951
09:14:52|2.7951
09:14:54|2.7937
09:14:54|2.7934
09:14:55|2.7946
09:14:57|2.7946
09:14:57|2.7939
09:14:59|2.7926
09:14:59|2.7997
09:15:00|2.7999
09:15:02|2.7998
09:15:02|2.8039
09:15:03|2.7953
09:15:05|2.7953
09:15:05|2.7973
09:15:06|2.7973
09:15:07|2.7973
09:15:08|2.7971
09:15:10|2.7961
09:15:10|2.7963
09:15:11|2.7992
09:15:13|2.7992
09:15:14|2.7994
09:15:14|2.7984
09:15:15|2.7987
09:15:16|2.7981
09:15:17|2.7991
09:15:18|2.7991
09:15:19|2.7983
09:15:20|2.7963
09:15:21|2.7963
09:15:23|2.7977
09:15:23|2.7977
09:15:24|2.7933
09:15:25|2.7933
09:15:26|2.7944
09:15:28|2.794
09:15:29|2.794
09:15:30|2.7902
09:15:31|2.7914
09:15:32|2.7914
09:15:34|2.7914
09:15:34|2.7913
09:15:36|2.7913
09:15:36|2.7921
09:15:38|2.7921
09:15:38|2.7921
09:15:39|2.7921
09:15:40|2.7921
09:15:42|2.7854
09:15:43|2.7845
09:15:43|2.7857
09:15:45|2.7833
09:15:45|2.7853
09:15:46|2.7864
09:15:48|2.7863
09:15:48|2.7853
09:15:50|2.7832
09:15:51|2.7755
09:15:52|2.7752
09:15:53|2.7759
09:15:54|2.7759
09:15:55|2.7684
09:15:56|2.7692
09:15:57|2.769
09:15:58|2.7682
09:15:59|2.7637
09:16:01|2.7683
09:16:02|2.7663
09:16:02|2.7797
09:16:03|2.7804
09:16:05|2.7662
09:16:05|2.7702
09:16:06|2.7682
09:16:07|2.7682
09:16:08|2.7678
09:16:09|2.7677
09:16:10|2.7662
09:16:11|2.7668
09:16:12|2.7668
09:16:13|2.7661
09:16:15|2.7661
09:16:16|2.7647
09:16:16|2.7633
09:16:17|2.7619
09:16:18|2.7619
09:16:19|2.7588
09:16:21|2.7609
09:16:22|2.7609
09:16:23|2.7602
09:16:24|2.7588
09:16:24|2.7551
09:16:26|2.7577
09:16:27|2.7312
09:16:28|2.7367
09:16:28|2.741
09:16:30|2.7356
09:16:31|2.738
09:16:32|2.7402
09:16:33|2.7431
09:16:33|2.7433
09:16:34|2.7389
09:16:36|2.739
09:16:37|2.7384
09:16:38|2.743
09:16:38|2.743
09:16:40|2.7487
09:16:41|2.7447
09:16:42|2.7446
09:16:43|2.7446
09:16:44|2.7479
09:16:45|2.7481
09:16:46|2.7452
09:16:47|2.75
09:16:48|2.7494
09:16:49|2.749
09:16:50|2.75
09:16:51|2.7498
09:16:52|2.749
09:16:53|2.7491
09:16:54|2.75
09:16:55|2.75
09:16:56|2.749
09:16:58|2.749
09:16:59|2.7499
09:17:00|2.7499
09:17:01|2.749
09:17:02|2.749
09:17:02|2.749
09:17:03|2.749
09:17:04|2.7489
09:17:05|2.7464
09:17:06|2.7452
09:17:07|2.7452
09:17:08|2.7478
09:17:09|2.7478
09:17:11|2.7478
09:17:13|2.7465
09:17:13|2.7491
09:17:15|2.7452
09:17:16|2.7452
09:17:17|2.7464
09:17:18|2.75
09:17:19|2.7563
09:17:20|2.7586
09:17:21|2.7549
09:17:22|2.7586
09:17:22|2.757
09:17:24|2.7622
09:17:25|2.7751
09:17:26|2.7778
09:17:28|2.771
09:17:28|2.7661
09:17:30|2.7719
09:17:31|2.7665
09:17:32|2.768
09:17:33|2.768
09:17:34|2.7656
09:17:35|2.77
09:17:36|2.7661
09:17:37|2.7651
09:17:38|2.7652
09:17:39|2.7652
09:17:41|2.7615
09:17:42|2.7658
09:17:43|2.7658
09:17:44|2.7608
09:17:45|2.7608
09:17:46|2.7658
09:17:46|2.7617
09:17:47|2.7617
09:17:48|2.7609
09:17:49|2.7608
09:17:51|2.7608
09:17:52|2.7591
09:17:52|2.7591
09:17:53|2.7591
09:17:55|2.7573
09:17:56|2.7591
09:17:57|2.7581
09:17:58|2.758
09:17:59|2.7581
09:18:00|2.7581
09:18:01|2.758
09:18:02|2.758
09:18:03|2.758
09:18:04|2.755
09:18:05|2.7578
09:18:06|2.7581
09:18:07|2.7541
09:18:08|2.755
09:18:09|2.7525
09:18:10|2.755
09:18:11|2.755
09:18:13|2.755
09:18:13|2.755
09:18:14|2.7528
09:18:15|2.755
09:18:16|2.755
09:18:17|2.755
09:18:19|2.752
09:18:20|2.755
09:18:21|2.7581
09:18:22|2.7556
09:18:23|2.7581
09:18:24|2.7591
09:18:25|2.7637
09:18:26|2.7633
09:18:27|2.7623
09:18:29|2.7623
09:18:29|2.768
09:18:31|2.768
09:18:33|2.7671
09:18:34|2.7626
09:18:35|2.7689
09:18:36|2.7625
09:18:37|2.7625
09:18:39|2.7644
09:18:40|2.7644
09:18:41|2.7633
09:18:42|2.7633
09:18:42|2.7626
09:18:44|2.7626
09:18:45|2.7633
09:18:46|2.7683
09:18:47|2.7675
09:18:48|2.7655
09:18:49|2.7654
09:18:50|2.7654
09:18:51|2.7627
09:18:52|2.7627
09:18:53|2.7611
09:18:54|2.7627
09:18:55|2.7627
09:18:56|2.7626
09:18:57|2.7601
09:18:58|2.7626
09:18:59|2.7626
09:19:00|2.7626
09:19:01|2.7626
09:19:02|2.7627
09:19:03|2.7627
09:19:04|2.7627
09:19:06|2.7609
09:19:06|2.7605
09:19:07|2.7605
09:19:08|2.7605
09:19:09|2.7605
09:19:10|2.7605
09:19:12|2.7605
09:19:12|2.7605
09:19:13|2.76
09:19:14|2.76
09:19:15|2.76
09:19:17|2.76
09:19:17|2.762
09:19:18|2.7627
09:19:19|2.7598
09:19:20|2.7583
09:19:21|2.7583
09:19:23|2.7526
09:19:23|2.7576
09:19:24|2.7523
09:19:25|2.7545
09:19:26|2.7503
09:19:27|2.7533
09:19:28|2.7533
09:19:29|2.7474
09:19:30|2.7497
09:19:31|2.7466
09:19:33|2.7495
09:19:35|2.7497
09:19:35|2.7497
09:19:37|2.7492
09:19:37|2.7492
09:19:39|2.7492
09:19:40|2.7467
09:19:42|2.7452
09:19:43|2.7452
09:19:44|2.7453
09:19:44|2.7453
09:19:46|2.7452
09:19:47|2.7452
09:19:48|2.7453
09:19:49|2.7452
09:19:50|2.7485
09:19:51|2.7485
09:19:52|2.7452
09:19:53|2.7453
09:19:54|2.7478
09:19:55|2.7479
09:19:55|2.7474
09:19:57|2.7474
09:19:58|2.751
09:19:59|2.751
09:20:00|2.7545
09:20:02|2.7545
09:20:03|2.75
09:20:04|2.7525
09:20:04|2.75
09:20:05|2.742
09:20:07|2.742
09:20:08|2.7422
09:20:08|2.74
09:20:10|2.7328
09:20:11|2.7354
09:20:12|2.716
09:20:13|2.7204
09:20:14|2.7159
09:20:15|2.7185
09:20:16|2.7156
09:20:18|2.7132
09:20:18|2.7126
09:20:19|2.7123
09:20:20|2.7123
09:20:21|2.7101
09:20:22|2.7143
09:20:23|2.7149
09:20:25|2.7156
09:20:25|2.7234
09:20:26|2.7234
09:20:27|2.7236
09:20:29|2.7236
09:20:29|2.7225
09:20:30|2.7261
09:20:31|2.7265
09:20:34|2.7343
09:20:35|2.7269
09:20:37|2.7269
09:20:38|2.7314
09:20:39|2.7315
09:20:40|2.7281
09:20:41|2.7281
09:20:42|2.7281
09:20:44|2.7307
09:20:45|2.7317
09:20:45|2.7334
09:20:46|2.7336
09:20:48|2.7336
09:20:49|2.7341
09:20:50|2.7397
09:20:51|2.7396
09:20:52|2.7377
09:20:53|2.7377
09:20:54|2.7377
09:20:55|2.7377
09:20:56|2.7379
09:20:56|2.7402
09:20:58|2.7406
09:21:00|2.7406
09:21:02|2.7396
09:21:03|2.7406
09:21:04|2.7406
09:21:05|2.7408
09:21:06|2.7437
09:21:07|2.7427
09:21:08|2.7452
09:21:09|2.7463
09:21:09|2.7456
09:21:11|2.7513
09:21:11|2.7513
09:21:13|2.7462
09:21:14|2.7462
09:21:15|2.7339
09:21:16|2.74
09:21:16|2.7435
09:21:18|2.742
09:21:19|2.7385
09:21:20|2.7411
09:21:21|2.7388
09:21:22|2.74
09:21:23|2.7424
09:21:24|2.7405
09:21:25|2.7405
09:21:26|2.7415
09:21:27|2.7385
09:21:27|2.7385
09:21:29|2.7412
09:21:29|2.7379
09:21:30|2.7379
09:21:32|2.7368
09:21:34|2.7368
09:21:36|2.7354
09:21:36|2.7341
09:21:38|2.7341
09:21:39|2.7303
09:21:40|2.7361
09:21:41|2.7362
09:21:42|2.7362
09:21:43|2.7381
09:21:45|2.7361
09:21:46|2.7361
09:21:47|2.7361
09:21:48|2.7353
09:21:48|2.7356
09:21:50|2.7372
09:21:51|2.7372
09:21:52|2.7372
09:21:52|2.7372
09:21:54|2.7372
09:21:55|2.7372
09:21:56|2.7407
09:21:57|2.7407
09:21:58|2.7418
09:21:59|2.7446
09:22:01|2.7446
09:22:01|2.7446
09:22:03|2.7465
09:22:03|2.7439
09:22:05|2.7441
09:22:06|2.7441
09:22:06|2.7441
09:22:08|2.7465
09:22:09|2.7465
09:22:09|2.7475
09:22:10|2.7453
09:22:11|2.7452
09:22:12|2.7453
09:22:14|2.7473
09:22:15|2.7454
09:22:15|2.7454
09:22:16|2.7356
09:22:18|2.7356
09:22:18|2.7356
09:22:20|2.7314
09:22:20|2.7364
09:22:21|2.7364
09:22:23|2.7364
09:22:24|2.7364
09:22:25|2.7364
09:22:26|2.7364
09:22:27|2.7364
09:22:28|2.7364
09:22:29|2.7391
09:22:30|2.7459
09:22:31|2.7459
09:22:32|2.7447
09:22:34|2.7388
09:22:35|2.7479
09:22:36|2.7479
09:22:37|2.7479
09:22:38|2.7479
09:22:40|2.7479
09:22:41|2.7479
09:22:41|2.7479
09:22:42|2.7447
09:22:44|2.7447
09:22:46|2.7432
09:22:46|2.7452
09:22:47|2.7452
09:22:48|2.7437
09:22:49|2.7437
09:22:51|2.7437
09:22:52|2.745
09:22:52|2.745
09:22:53|2.745
09:22:55|2.745
09:22:56|2.7426
09:22:57|2.7437
09:22:58|2.7425
09:22:58|2.7426
09:23:00|2.7426
09:23:01|2.7404
09:23:02|2.7404
09:23:03|2.74
09:23:03|2.7423
09:23:05|2.7426
09:23:06|2.7426
09:23:07|2.7435
09:23:08|2.7536
09:23:09|2.7534
09:23:09|2.751
09:23:11|2.751
09:23:12|2.7541
09:23:12|2.7539
09:23:14|2.7551
09:23:15|2.7567
09:23:16|2.7567
09:23:17|2.7567
09:23:18|2.7534
09:23:19|2.7519
09:23:20|2.7615
09:23:21|2.758
09:23:22|2.7591
09:23:23|2.7594
09:23:24|2.7585
09:23:25|2.7585
09:23:26|2.7523
09:23:27|2.7566
09:23:28|2.7566
09:23:29|2.7567
09:23:30|2.7567
09:23:31|2.758
09:23:32|2.7592
09:23:33|2.7592
09:23:34|2.7592
09:23:35|2.7592
09:23:37|2.7599
09:23:37|2.7599
09:23:39|2.7599
09:23:40|2.7618
09:23:41|2.7618
09:23:42|2.7635
09:23:43|2.7635
09:23:45|2.7637
09:23:46|2.7637
09:23:47|2.7655
09:23:47|2.76
09:23:49|2.7653
09:23:50|2.7617
09:23:50|2.7667
09:23:52|2.7667
09:23:53|2.7667
09:23:53|2.7674
09:23:54|2.7667
09:23:56|2.7673
09:23:57|2.7655
09:23:58|2.7655
09:23:59|2.7656
09:23:59|2.7656
09:24:00|2.7672
09:24:02|2.7671
09:24:03|2.7671
09:24:04|2.7635
09:24:04|2.7663
09:24:06|2.7655
09:24:08|2.7655
09:24:08|2.7605
09:24:10|2.76
09:24:10|2.7633
09:24:11|2.7633
09:24:13|2.7633
09:24:13|2.7603
09:24:14|2.7633
09:24:16|2.7633
09:24:16|2.7618
09:24:17|2.7559
09:24:18|2.7609
09:24:19|2.7607
09:24:20|2.7607
09:24:21|2.7606
09:24:23|2.7606
09:24:24|2.7606
09:24:25|2.7606
09:24:25|2.7606
09:24:26|2.7606
09:24:27|2.7606
09:24:29|2.7622
09:24:29|2.7672
09:24:31|2.7672
09:24:32|2.7672
09:24:32|2.7645
09:24:34|2.7672
09:24:34|2.7672
09:24:36|2.7672
09:24:38|2.7672
09:24:38|2.7672
09:24:40|2.7647
09:24:41|2.7647
09:24:42|2.7673
09:24:44|2.7588
09:24:44|2.7588
09:24:45|2.7588
09:24:46|2.7588
09:24:48|2.7588
09:24:48|2.7588
09:24:50|2.7588
09:24:50|2.7588
09:24:53|2.7588
09:24:54|2.7634
09:24:55|2.7634
09:24:56|2.7604
09:24:58|2.7634
09:24:59|2.7632
09:24:59|2.7632
09:25:01|2.7632
09:25:02|2.7632
09:25:02|2.7632
09:25:04|2.7674
09:25:05|2.7668
09:25:06|2.7668
09:25:07|2.7668
09:25:09|2.7673
09:25:09|2.7673
09:25:10|2.7673
09:25:12|2.7674
09:25:12|2.7645
09:25:13|2.7647
09:25:14|2.7647
09:25:16|2.7647
09:25:16|2.7668
09:25:17|2.7674
09:25:18|2.7674
09:25:20|2.7723
09:25:21|2.7713
09:25:22|2.7714
09:25:22|2.7742
09:25:24|2.7742
09:25:24|2.7791
09:25:25|2.7759
09:25:27|2.776
09:25:27|2.776
09:25:29|2.7782
09:25:29|2.7783
09:25:31|2.78
09:25:32|2.78
09:25:33|2.78
09:25:34|2.7786
09:25:35|2.7786
09:25:37|2.7792
09:25:38|2.7803
09:25:40|2.7864
09:25:41|2.7856
09:25:42|2.7856
09:25:43|2.78
09:25:44|2.784
09:25:44|2.787
09:25:46|2.784
09:25:47|2.7847
09:25:48|2.7847
09:25:49|2.787
09:25:50|2.7924
09:25:51|2.787
09:25:52|2.7921
09:25:53|2.792
09:25:54|2.7923
09:25:55|2.7923
09:25:56|2.7923
09:25:57|2.7867
09:25:58|2.7897
09:25:59|2.7897
09:26:00|2.788
09:26:01|2.788
09:26:02|2.7889
09:26:03|2.789
09:26:04|2.789
09:26:05|2.7879
09:26:06|2.7885
09:26:07|2.7917
09:26:08|2.7917
09:26:09|2.7915
09:26:10|2.7892
09:26:11|2.7848
09:26:12|2.7878
09:26:13|2.7805
09:26:14|2.7804
09:26:15|2.7782
09:26:16|2.7791
09:26:17|2.7822
09:26:18|2.7756
09:26:19|2.7805
09:26:20|2.7805
09:26:21|2.7805
09:26:22|2.7805
09:26:23|2.7805
09:26:24|2.7761
09:26:25|2.7739
09:26:26|2.7787
09:26:27|2.78
09:26:28|2.7741
09:26:29|2.7783
09:26:30|2.7788
09:26:31|2.7815
09:26:32|2.7815
09:26:33|2.7815
09:26:35|2.7787
09:26:36|2.7787
09:26:37|2.7788
09:26:39|2.7745
09:26:40|2.7768
09:26:41|2.7768
09:26:41|2.7768
09:26:42|2.7768
09:26:44|2.7777
09:26:45|2.7777
09:26:45|2.7785
09:26:46|2.7785
09:26:48|2.7785
09:26:49|2.7785
09:26:50|2.7743
09:26:51|2.7743
09:26:52|2.7743
09:26:53|2.7744
09:26:54|2.7784
09:26:56|2.7746
09:26:56|2.7743
09:26:58|2.7743
09:26:58|2.7746
09:26:59|2.7746
09:27:01|2.7746
09:27:02|2.7734
09:27:02|2.7729
09:27:04|2.7715
09:27:05|2.7715
09:27:06|2.7715
09:27:06|2.7731
09:27:07|2.7731
09:27:08|2.7701
09:27:10|2.77
09:27:11|2.7719
09:27:12|2.7676
09:27:12|2.7664
09:27:13|2.7655
09:27:14|2.7655
09:27:16|2.7677
09:27:17|2.7677
09:27:18|2.7626
09:27:19|2.7652
09:27:20|2.7602
09:27:21|2.7598
09:27:22|2.7588
09:27:23|2.7588
09:27:24|2.7612
09:27:24|2.7588
09:27:26|2.7588
09:27:27|2.7588
09:27:27|2.7588
09:27:29|2.7588
09:27:30|2.7606
09:27:31|2.7588
09:27:32|2.7604
09:27:33|2.7559
09:27:34|2.7531
09:27:35|2.7553
09:27:36|2.7555
09:27:37|2.7555
09:27:38|2.7555
09:27:40|2.7555
09:27:40|2.7555
09:27:41|2.7555
09:27:43|2.7557
09:27:44|2.7566
09:27:46|2.7566
09:27:47|2.7559
09:27:48|2.7559
09:27:50|2.7593
09:27:51|2.7533
09:27:51|2.7533
09:27:53|2.7592
09:27:53|2.7592
09:27:55|2.7592
09:27:55|2.7592
09:27:57|2.7592
09:27:58|2.7591
09:27:59|2.7561
09:27:59|2.7561
09:28:01|2.7587
09:28:02|2.7587
09:28:03|2.7564
09:28:04|2.7566
09:28:05|2.7616
09:28:07|2.7586
09:28:07|2.7586
09:28:09|2.7586
09:28:09|2.7587
09:28:11|2.7587
09:28:12|2.7587
09:28:12|2.7587
09:28:13|2.7587
09:28:15|2.7587
09:28:16|2.7561
09:28:17|2.7555
09:28:17|2.7555
09:28:19|2.7555
09:28:20|2.7555
09:28:20|2.7535
09:28:22|2.7555
09:28:23|2.7555
09:28:24|2.7586
09:28:24|2.7586
09:28:26|2.7557
09:28:27|2.7557
09:28:28|2.7557
09:28:29|2.7554
09:28:29|2.7554
09:28:31|2.7554
09:28:32|2.7551
09:28:33|2.7551
09:28:34|2.7555
09:28:35|2.7555
09:28:35|2.7555
09:28:36|2.7555
09:28:39|2.7584
09:28:40|2.7555
09:28:41|2.7555
09:28:42|2.7583
09:28:43|2.7583
09:28:44|2.7583
09:28:45|2.7559
09:28:46|2.7559
09:28:47|2.7559
09:28:48|2.7581
09:28:49|2.7616
09:28:50|2.7616
09:28:51|2.7616
09:28:52|2.7648
09:28:53|2.7685
09:28:54|2.7708
09:28:55|2.7708
09:28:56|2.7708
09:28:58|2.777
09:28:59|2.7737
09:29:00|2.7739
09:29:01|2.7741
09:29:02|2.7741
09:29:03|2.7743
09:29:04|2.7743
09:29:05|2.7743
09:29:06|2.7777
09:29:07|2.7777
09:29:09|2.7764
09:29:09|2.7797
09:29:10|2.7701
09:29:11|2.7701
09:29:12|2.7701
09:29:14|2.7702
09:29:15|2.7702
09:29:16|2.7702
09:29:18|2.7702
09:29:19|2.7681
09:29:20|2.7681
09:29:20|2.7626
09:29:21|2.7626
09:29:22|2.7629
09:29:24|2.7621
09:29:24|2.7621
09:29:25|2.7621
09:29:26|2.7621
09:29:28|2.7621
09:29:29|2.7621
09:29:30|2.7621
09:29:31|2.7589
09:29:32|2.7589
09:29:33|2.7618
09:29:34|2.7618
09:29:35|2.7614
09:29:36|2.7614
09:29:37|2.7566
09:29:39|2.7566
09:29:40|2.7587
09:29:42|2.7587
09:29:42|2.758
09:29:43|2.7692
09:29:45|2.7709
09:29:46|2.7821
09:29:47|2.7746
09:29:48|2.7746
09:29:49|2.7746
09:29:50|2.7746
09:29:51|2.7709
09:29:53|2.7733
09:29:53|2.7777
09:29:54|2.7774
09:29:56|2.7789
09:29:57|2.7709
09:29:57|2.7788
09:29:58|2.7795
09:29:59|2.7795
09:30:01|2.7817
09:30:03|2.7804
09:30:04|2.78
09:30:05|2.7811
09:30:06|2.7817
09:30:07|2.7837
09:30:08|2.7855
09:30:09|2.7856
09:30:10|2.7856
09:30:10|2.785
09:30:12|2.7857
09:30:13|2.7857
09:30:14|2.779
09:30:15|2.779
09:30:16|2.7792
09:30:17|2.7792
09:30:18|2.7792
09:30:19|2.7792
09:30:20|2.7725
09:30:21|2.7762
09:30:22|2.7762
09:30:23|2.7761
09:30:24|2.7766
09:30:25|2.7766
09:30:26|2.7786
09:30:27|2.7731
09:30:28|2.7762
09:30:29|2.7762
09:30:30|2.7762
09:30:31|2.7762
09:30:32|2.7766
09:30:33|2.7761
09:30:34|2.7761
09:30:35|2.78
09:30:36|2.7809
09:30:37|2.7827
09:30:38|2.7827
09:30:39|2.7827
09:30:40|2.7827
09:30:42|2.7827
09:30:43|2.7795
09:30:43|2.7795
09:30:45|2.7796
09:30:46|2.7825
09:30:47|2.78
09:30:48|2.78
09:30:49|2.7806
09:30:50|2.7874
09:30:51|2.7898
09:30:52|2.7851
09:30:53|2.7917
09:30:54|2.7877
09:30:55|2.7917
09:30:56|2.7917
09:30:57|2.7898
09:30:58|2.7898
09:30:59|2.7917
09:31:00|2.7917
09:31:01|2.7917
09:31:02|2.7917
09:31:04|2.7903
09:31:05|2.7903
09:31:06|2.7917
09:31:07|2.7917
09:31:08|2.7917
09:31:09|2.7917
09:31:10|2.7921
09:31:11|2.7937
09:31:13|2.7936
09:31:13|2.7936
09:31:14|2.7936
09:31:15|2.7936
09:31:16|2.7936
09:31:17|2.7937
09:31:18|2.7937
09:31:19|2.7937
09:31:21|2.7957
09:31:21|2.7957
09:31:22|2.7957
09:31:24|2.7957
09:31:24|2.7939
09:31:25|2.7939
09:31:26|2.7966
09:31:28|2.8
09:31:29|2.8
09:31:30|2.8001
09:31:30|2.8065
09:31:32|2.8032
09:31:32|2.804
09:31:34|2.8041
09:31:34|2.8051
09:31:36|2.8092
09:31:37|2.8051
09:31:38|2.8088
09:31:39|2.807
09:31:39|2.8069
09:31:42|2.8062
09:31:43|2.8085
09:31:43|2.8043
09:31:45|2.8052
09:31:46|2.8076
09:31:46|2.8077
09:31:47|2.8077
09:31:48|2.8088
09:31:49|2.8079
09:31:50|2.8049
09:31:52|2.8087
09:31:52|2.8051
09:31:54|2.8088
09:31:55|2.8079
09:31:56|2.8088
09:31:57|2.8088
09:31:58|2.8082
09:31:59|2.81
09:32:00|2.81
09:32:01|2.8104
09:32:02|2.8088
09:32:03|2.8104
09:32:04|2.8104
09:32:05|2.8104
09:32:06|2.8104
09:32:07|2.8104
09:32:08|2.8104
09:32:09|2.81
09:32:10|2.8069
09:32:11|2.8098
09:32:12|2.8099
09:32:13|2.8099
09:32:14|2.8099
09:32:15|2.8099
09:32:16|2.8099
09:32:17|2.8099
09:32:18|2.81
09:32:19|2.81
09:32:21|2.8097
09:32:22|2.8068
09:32:22|2.8068
09:32:24|2.808
09:32:25|2.8057
09:32:26|2.8057
09:32:27|2.8069
09:32:28|2.8069
09:32:28|2.8069
09:32:30|2.8069
09:32:31|2.8069
09:32:32|2.8069
09:32:33|2.807
09:32:34|2.8099
09:32:35|2.8099
09:32:36|2.8099
09:32:37|2.8095
09:32:39|2.8095
09:32:39|2.8099
09:32:40|2.8057
09:32:41|2.8057
09:32:43|2.8104
09:32:45|2.8104
09:32:46|2.8104
09:32:46|2.8061
09:32:47|2.8061
09:32:49|2.8098
09:32:50|2.81
09:32:52|2.81
09:32:53|2.81
09:32:54|2.81
09:32:55|2.81
09:32:55|2.8104
09:32:57|2.8104
09:32:58|2.8103
09:32:59|2.8103
09:33:00|2.8094
09:33:01|2.8103
09:33:02|2.8099
09:33:03|2.8076
09:33:05|2.8076
09:33:06|2.8104
09:33:08|2.8104
09:33:08|2.81
09:33:09|2.8075
09:33:10|2.8051
09:33:11|2.8003
09:33:13|2.8
09:33:14|2.8001
09:33:15|2.8009
09:33:16|2.8009
09:33:17|2.8009
09:33:18|2.8008
09:33:19|2.8008
09:33:20|2.8001
09:33:20|2.8007
09:33:21|2.8008
09:33:23|2.8055
09:33:24|2.8055
09:33:25|2.8055
09:33:25|2.8055
09:33:28|2.8075
09:33:28|2.8075
09:33:30|2.8075
09:33:30|2.8056
09:33:31|2.8076
09:33:33|2.8076
09:33:33|2.8076
09:33:34|2.8056
09:33:35|2.8075
09:33:36|2.8075
09:33:37|2.8056
09:33:39|2.8055
09:33:39|2.8074
09:33:41|2.8074
09:33:41|2.8074
09:33:43|2.8074
09:33:45|2.8057
09:33:46|2.8055
09:33:47|2.8055
09:33:48|2.8055
09:33:49|2.8075
09:33:50|2.81
09:33:52|2.81
09:33:53|2.81
09:33:54|2.81
09:33:55|2.81
09:33:56|2.8087
09:33:57|2.81
09:33:58|2.81
09:33:58|2.8099
09:34:00|2.8099
09:34:01|2.8099
09:34:01|2.81
09:34:02|2.81
09:34:03|2.82
09:34:04|2.8246
09:34:05|2.8249
09:34:07|2.8249
09:34:08|2.8249
09:34:09|2.8249
09:34:10|2.8249
09:34:10|2.8311
09:34:12|2.831
09:34:13|2.8271
09:34:14|2.829
09:34:15|2.829
09:34:16|2.8263
09:34:17|2.8263
09:34:18|2.8263
09:34:19|2.8239
09:34:21|2.8261
09:34:21|2.8226
09:34:23|2.8226
09:34:23|2.8252
09:34:24|2.8252
09:34:25|2.8275
09:34:26|2.8275
09:34:28|2.8171
09:34:28|2.8181
09:34:30|2.8185
09:34:30|2.8196
09:34:31|2.8207
09:34:32|2.8247
09:34:33|2.8244
09:34:34|2.8217
09:34:35|2.8217
09:34:37|2.8217
09:34:37|2.8217
09:34:39|2.8204
09:34:40|2.8233
09:34:40|2.8233
09:34:41|2.8233
09:34:42|2.8232
09:34:44|2.8236
09:34:45|2.8257
09:34:46|2.8241
09:34:47|2.8241
09:34:48|2.8244
09:34:49|2.8244
09:34:50|2.83
09:34:51|2.8304
09:34:52|2.8311
09:34:54|2.8311
09:34:54|2.8261
09:34:56|2.831
09:34:57|2.8262
09:34:58|2.8262
09:34:59|2.8251
09:35:00|2.8296
09:35:01|2.8294
09:35:02|2.8294
09:35:04|2.827
09:35:05|2.8281
09:35:06|2.8293
09:35:07|2.8293
09:35:08|2.8293
09:35:09|2.828
09:35:10|2.83
09:35:11|2.83
09:35:12|2.8245
09:35:13|2.8245
09:35:14|2.8295
09:35:15|2.8295
09:35:16|2.8271
09:35:17|2.8271
09:35:18|2.8269
09:35:19|2.8269
09:35:20|2.827
09:35:21|2.827
09:35:22|2.8247
09:35:23|2.8299
09:35:24|2.8262
09:35:25|2.8249
09:35:26|2.8249
09:35:27|2.8249
09:35:28|2.8258
09:35:29|2.8258
09:35:30|2.8258
09:35:31|2.825
09:35:32|2.825
09:35:33|2.8238
09:35:34|2.8206
09:35:35|2.8206
09:35:37|2.8206
09:35:37|2.8195
09:35:38|2.8195
09:35:39|2.8224
09:35:40|2.8225
09:35:41|2.8197
09:35:42|2.8196
09:35:44|2.8198
09:35:45|2.8226
09:35:47|2.8226
09:35:48|2.824
09:35:50|2.8216
09:35:50|2.8216
09:35:51|2.8216
09:35:54|2.8216
09:35:54|2.8216
09:35:55|2.8225
09:35:57|2.8225
09:35:57|2.8225
09:35:59|2.8225
09:35:59|2.8225
09:36:01|2.8225
09:36:01|2.823
09:36:02|2.8248
09:36:03|2.8248
09:36:05|2.8264
09:36:05|2.8264
09:36:07|2.8264
09:36:08|2.8271
09:36:10|2.8264
09:36:11|2.8295
09:36:12|2.83
09:36:12|2.827
09:36:14|2.8264
09:36:15|2.831
09:36:15|2.8299
09:36:16|2.8299
09:36:17|2.831
09:36:19|2.831
09:36:20|2.8311
09:36:21|2.8334
09:36:21|2.8338
09:36:23|2.8319
09:36:24|2.832
09:36:25|2.832
09:36:26|2.8362
09:36:27|2.835
09:36:28|2.8362
09:36:28|2.8363
09:36:31|2.8363
09:36:31|2.8364
09:36:32|2.8364
09:36:33|2.8364
09:36:34|2.8399
09:36:36|2.8388
09:36:36|2.8406
09:36:37|2.8402
09:36:39|2.8407
09:36:39|2.8406
09:36:41|2.8406
09:36:42|2.8434
09:36:43|2.8434
09:36:44|2.8437
09:36:46|2.8443
09:36:47|2.8445
09:36:47|2.8436
09:36:48|2.8445
09:36:50|2.846
09:36:51|2.8413
09:36:51|2.8413
09:36:53|2.8439
09:36:54|2.8459
09:36:55|2.8427
09:36:56|2.8408
09:36:57|2.8408
09:36:58|2.8408
09:36:59|2.8412
09:37:00|2.8429
09:37:01|2.843
09:37:02|2.8458
09:37:04|2.8408
09:37:05|2.8408
09:37:05|2.8408
09:37:06|2.8366
09:37:08|2.8384
09:37:08|2.8423
09:37:10|2.838
09:37:11|2.838
09:37:12|2.838
09:37:13|2.84
09:37:17|2.8391
09:37:17|2.84
09:37:19|2.84
09:37:20|2.8382
09:37:20|2.8384
09:37:22|2.8344
09:37:23|2.8313
09:37:24|2.8277
09:37:25|2.8324
09:37:25|2.8322
09:37:28|2.8302
09:37:28|2.8325
09:37:30|2.8297
09:37:30|2.8324
09:37:32|2.8336
09:37:32|2.8356
09:37:33|2.8336
09:37:34|2.8376
09:37:35|2.8348
09:37:36|2.83
09:37:38|2.83
09:37:38|2.8336
09:37:40|2.8336
09:37:40|2.8336
09:37:41|2.8335
09:37:43|2.8335
09:37:43|2.8335
09:37:45|2.8333
09:37:47|2.8308
09:37:47|2.8308
09:37:49|2.8302
09:37:49|2.8302
09:37:51|2.8302
09:37:52|2.8302
09:37:53|2.8282
09:37:53|2.8336
09:37:55|2.8373
09:37:56|2.8346
09:37:56|2.835
09:37:58|2.835
09:37:59|2.8459
09:38:00|2.8402
09:38:01|2.8381
09:38:02|2.8377
09:38:03|2.8345
09:38:04|2.8373
09:38:05|2.8339
09:38:06|2.8328
09:38:07|2.8344
09:38:08|2.8344
09:38:09|2.8373
09:38:10|2.8345
09:38:13|2.8345
09:38:14|2.8325
09:38:15|2.8318
09:38:16|2.8341
09:38:16|2.8384
09:38:18|2.8403
09:38:18|2.8431
09:38:20|2.8413
09:38:21|2.8423
09:38:22|2.842
09:38:23|2.8422
09:38:24|2.8428
09:38:25|2.845
09:38:26|2.845
09:38:27|2.8448
09:38:28|2.8429
09:38:29|2.8405
09:38:31|2.8401
09:38:32|2.8401
09:38:32|2.8404
09:38:33|2.8405
09:38:34|2.8405
09:38:36|2.8405
09:38:36|2.8435
09:38:37|2.8412
09:38:39|2.8413
09:38:40|2.8413
09:38:41|2.8435
09:38:43|2.8438
09:38:44|2.8452
09:38:45|2.8452
09:38:45|2.8452
09:38:47|2.8452
09:38:48|2.845
09:38:50|2.845
09:38:51|2.8452
09:38:52|2.8452
09:38:54|2.8452
09:38:55|2.8452
09:38:56|2.846
09:38:57|2.846
09:38:58|2.8445
09:38:59|2.846
09:39:00|2.846
09:39:01|2.8459
09:39:02|2.8467
09:39:03|2.8467
09:39:04|2.8467
09:39:05|2.847
09:39:06|2.848
09:39:07|2.848
09:39:08|2.8466
09:39:09|2.8468
09:39:10|2.848
09:39:11|2.848
09:39:13|2.848
09:39:14|2.848
09:39:15|2.8469
09:39:15|2.8469
09:39:17|2.8469
09:39:17|2.8469
09:39:18|2.8469
09:39:19|2.8469
09:39:20|2.8488
09:39:22|2.8488
09:39:22|2.8488
09:39:23|2.8488
09:39:24|2.8472
09:39:25|2.8488
09:39:26|2.8488
09:39:27|2.8499
09:39:28|2.8499
09:39:29|2.85
09:39:30|2.85
09:39:31|2.85
09:39:33|2.85
09:39:34|2.8478
09:39:35|2.8481
09:39:36|2.8499
09:39:36|2.8498
09:39:38|2.8498
09:39:40|2.8475
09:39:40|2.8474
09:39:41|2.8488
09:39:42|2.8488
09:39:43|2.8497
09:39:45|2.8497
09:39:45|2.8497
09:39:47|2.8496
09:39:48|2.8474
09:39:50|2.8474
09:39:51|2.8464
09:39:52|2.8451
09:39:54|2.8461
09:39:54|2.8461
09:39:56|2.8473
09:39:57|2.846
09:39:58|2.8466
09:39:59|2.8466
09:40:03|2.8466
09:40:04|2.8465
09:40:05|2.8465
09:40:06|2.8465
09:40:06|2.8465
09:40:07|2.8465
09:40:08|2.8457
09:40:10|2.8451
09:40:10|2.8418
09:40:11|2.8418
09:40:13|2.8425
09:40:14|2.8421
09:40:15|2.8416
09:40:16|2.8405
09:40:16|2.8405
09:40:18|2.8441
09:40:19|2.8403
09:40:20|2.8403
09:40:21|2.8435
09:40:21|2.8404
09:40:22|2.8455
09:40:24|2.8409
09:40:25|2.8405
09:40:26|2.8405
09:40:27|2.8405
09:40:28|2.8409
09:40:29|2.8388
09:40:30|2.8423
09:40:31|2.8406
09:40:32|2.8396
09:40:32|2.8396
09:40:34|2.84
09:40:35|2.8365
09:40:36|2.8378
09:40:37|2.8388
09:40:38|2.8388
09:40:38|2.839
09:40:40|2.8388
09:40:41|2.8388
09:40:42|2.8388
09:40:42|2.8395
09:40:44|2.8395
09:40:46|2.8414
09:40:47|2.8398
09:40:47|2.8371
09:40:49|2.8391
09:40:51|2.839
09:40:52|2.839
09:40:53|2.8391
09:40:53|2.8375
09:40:54|2.8375
09:40:56|2.8377
09:40:57|2.8401
09:40:58|2.8377
09:40:59|2.8371
09:41:00|2.8392
09:41:01|2.8392
09:41:02|2.841
09:41:03|2.841
09:41:04|2.8408
09:41:05|2.84
09:41:06|2.8407
09:41:07|2.8407
09:41:08|2.8407
09:41:09|2.8371
09:41:10|2.8371
09:41:12|2.8411
09:41:13|2.8411
09:41:13|2.8381
09:41:15|2.8381
09:41:16|2.8401
09:41:17|2.8356
09:41:17|2.8411
09:41:19|2.8411
09:41:19|2.8431
09:41:20|2.8431
09:41:22|2.8431
09:41:22|2.8412
09:41:23|2.8431
09:41:24|2.8431
09:41:26|2.8431
09:41:26|2.8431
09:41:28|2.8431
09:41:29|2.8429
09:41:29|2.8411
09:41:30|2.8426
09:41:31|2.8411
09:41:33|2.8398
09:41:34|2.8428
09:41:35|2.8404
09:41:36|2.8404
09:41:37|2.8406
09:41:38|2.843
09:41:39|2.843
09:41:39|2.843
09:41:41|2.843
09:41:42|2.8431
09:41:43|2.8431
09:41:44|2.8431
09:41:45|2.8436
09:41:46|2.843
09:41:47|2.8434
09:41:48|2.843
09:41:50|2.8435
09:41:51|2.8435
09:41:53|2.8427
09:41:54|2.8429
09:41:55|2.8448
09:41:56|2.8445
09:41:57|2.8442
09:41:58|2.8442
09:41:59|2.8442
09:42:01|2.8446
09:42:02|2.8446
09:42:03|2.8402
09:42:03|2.8429
09:42:04|2.8427
09:42:06|2.8423
09:42:07|2.8423
09:42:08|2.8423
09:42:09|2.8423
09:42:10|2.8423
09:42:11|2.8423
09:42:12|2.8423
09:42:13|2.8423
09:42:14|2.8423
09:42:15|2.8424
09:42:16|2.8423
09:42:17|2.8358
09:42:18|2.8405
09:42:19|2.8378
09:42:21|2.8378
09:42:21|2.8369
09:42:23|2.8383
09:42:23|2.8383
09:42:24|2.8383
09:42:25|2.8378
09:42:26|2.8378
09:42:27|2.8399
09:42:28|2.8384
09:42:29|2.8384
09:42:30|2.8384
09:42:31|2.8384
09:42:33|2.8381
09:42:34|2.8381
09:42:35|2.8384
09:42:36|2.8384
09:42:37|2.8384
09:42:38|2.8384
09:42:38|2.8398
09:42:40|2.8383
09:42:40|2.8383
09:42:41|2.8383
09:42:43|2.8396
09:42:43|2.8384
09:42:45|2.8393
09:42:46|2.8393
09:42:47|2.8393
09:42:48|2.8392
09:42:49|2.8392
09:42:50|2.8384
09:42:51|2.8384
09:42:53|2.8392
09:42:54|2.8396
09:42:55|2.8412
09:42:56|2.8412
09:42:57|2.8412
09:42:59|2.8399
09:42:59|2.8399
09:43:00|2.8399
09:43:01|2.84
09:43:03|2.8414
09:43:04|2.8414
09:43:05|2.8414
09:43:07|2.8414
09:43:07|2.8414
09:43:08|2.8402
09:43:09|2.8402
09:43:11|2.8402
09:43:12|2.8414
09:43:13|2.8414
09:43:14|2.8414
09:43:15|2.8412
09:43:15|2.8412
09:43:16|2.8411
09:43:18|2.8391
09:43:18|2.8386
09:43:19|2.8413
09:43:20|2.8413
09:43:21|2.8414
09:43:23|2.8413
09:43:23|2.8392
09:43:24|2.8385
09:43:26|2.8385
09:43:27|2.8385
09:43:27|2.8385
09:43:29|2.8385
09:43:30|2.8385
09:43:31|2.8386
09:43:32|2.8386
09:43:32|2.8386
09:43:34|2.8386
09:43:34|2.8385
09:43:36|2.8385
09:43:37|2.8385
09:43:37|2.8386
09:43:39|2.8386
09:43:39|2.8386
09:43:41|2.8386
09:43:42|2.8406
09:43:42|2.8406
09:43:43|2.8406
09:43:45|2.8406
09:43:46|2.8386
09:43:47|2.8399
09:43:48|2.8399
09:43:49|2.8399
09:43:49|2.8399
09:43:52|2.84
09:43:53|2.8399
09:43:54|2.8399
09:43:55|2.84
09:43:56|2.8386
09:43:57|2.8386
09:43:58|2.8384
09:43:59|2.8384
09:44:00|2.8379
09:44:01|2.8364
09:44:03|2.8364
09:44:03|2.8384
09:44:05|2.8363
09:44:06|2.8363
09:44:06|2.8363
09:44:07|2.8354
09:44:08|2.8354
09:44:09|2.8354
09:44:11|2.8354
09:44:12|2.8373
09:44:13|2.8373
09:44:14|2.8373
09:44:14|2.8383
09:44:16|2.8362
09:44:16|2.8362
09:44:17|2.835
09:44:19|2.835
09:44:20|2.8351
09:44:21|2.8353
09:44:22|2.836
09:44:23|2.836
09:44:24|2.836
09:44:25|2.836
09:44:26|2.8374
09:44:27|2.836
09:44:28|2.836
09:44:29|2.836
09:44:30|2.8374
09:44:31|2.8374
09:44:32|2.8373
09:44:33|2.8373
09:44:34|2.8373
09:44:35|2.8374
09:44:36|2.8374
09:44:37|2.8374
09:44:38|2.8374
09:44:39|2.8374
09:44:40|2.8389
09:44:41|2.8374
09:44:42|2.8374
09:44:43|2.8373
09:44:44|2.8373
09:44:45|2.8373
09:44:46|2.8373
09:44:47|2.8383
09:44:48|2.8383
09:44:49|2.8383
09:44:50|2.8391
09:44:51|2.8397
09:44:53|2.8397
09:44:54|2.8387
09:44:55|2.8387
09:44:57|2.8392
09:44:58|2.8398
09:44:59|2.8398
09:45:00|2.8396
09:45:01|2.8396
09:45:02|2.8395
09:45:03|2.8399
09:45:04|2.8409
09:45:05|2.8401
09:45:05|2.8424
09:45:07|2.8434
09:45:08|2.8432
09:45:09|2.8432
09:45:10|2.8432
09:45:11|2.8435
09:45:13|2.8437
09:45:14|2.8424
09:45:14|2.8429
09:45:15|2.8429
09:45:16|2.8429
09:45:17|2.8427
09:45:18|2.8426
09:45:19|2.8426
09:45:21|2.8411
09:45:22|2.8411
09:45:22|2.8411
09:45:23|2.8411
09:45:24|2.8411
09:45:26|2.8411
09:45:26|2.8411
09:45:27|2.8411
09:45:28|2.8382
09:45:29|2.8407
09:45:30|2.8407
09:45:32|2.841
09:45:32|2.841
09:45:34|2.8408
09:45:35|2.8408
09:45:35|2.8408
09:45:37|2.8408
09:45:37|2.8408
09:45:39|2.8408
09:45:39|2.8408
09:45:41|2.8408
09:45:41|2.8408
09:45:43|2.8365
09:45:44|2.8365
09:45:44|2.8356
09:45:45|2.8354
09:45:47|2.8382
09:45:48|2.8366
09:45:49|2.8366
09:45:50|2.8379
09:45:51|2.8379
09:45:52|2.8379
09:45:54|2.8361
09:45:55|2.8357
09:45:57|2.8371
09:45:58|2.8371
09:45:58|2.836
09:46:00|2.836
09:46:01|2.836
09:46:01|2.836
09:46:02|2.836
09:46:04|2.836
09:46:05|2.8345
09:46:07|2.8341
09:46:08|2.8345
09:46:08|2.8344
09:46:09|2.8345
09:46:11|2.8343
09:46:11|2.8357
09:46:12|2.8357
09:46:14|2.8357
09:46:15|2.836
09:46:16|2.836
09:46:17|2.8352
09:46:18|2.8352
09:46:19|2.8352
09:46:20|2.8352
09:46:20|2.8351
09:46:21|2.8351
09:46:23|2.8351
09:46:24|2.8351
09:46:25|2.8341
09:46:25|2.8351
09:46:27|2.8343
09:46:28|2.8344
09:46:29|2.8344
09:46:30|2.8343
09:46:34|2.8341
09:46:35|2.8343
09:46:36|2.8343
09:46:36|2.8342
09:46:38|2.8342
09:46:39|2.8341
09:46:40|2.8341
09:46:41|2.8341
09:46:42|2.8341
09:46:43|2.8341
09:46:44|2.8343
09:46:44|2.8342
09:46:46|2.8342
09:46:47|2.8342
09:46:48|2.8365
09:46:49|2.838
09:46:50|2.835
09:46:51|2.835
09:46:51|2.835
09:46:53|2.835
09:46:55|2.8356
09:46:55|2.8356
09:46:57|2.8366
09:46:58|2.8366
09:46:59|2.8366
09:47:00|2.838
09:47:00|2.836
09:47:01|2.836
09:47:02|2.836
09:47:03|2.8375
09:47:04|2.8375
09:47:06|2.8387
09:47:07|2.8382
09:47:08|2.8382
09:47:09|2.8382
09:47:10|2.8382
09:47:11|2.8381
09:47:12|2.8381
09:47:13|2.8381
09:47:14|2.8389
09:47:16|2.8389
09:47:17|2.8381
09:47:18|2.8381
09:47:19|2.8388
09:47:20|2.8383
09:47:21|2.8383
09:47:23|2.8383
09:47:23|2.8383
09:47:24|2.8383
09:47:25|2.8383
09:47:26|2.8381
09:47:28|2.8383
09:47:28|2.8383
09:47:29|2.8381
09:47:30|2.8381
09:47:31|2.838
09:47:33|2.839
09:47:34|2.839
09:47:35|2.8381
09:47:36|2.8389
09:47:37|2.8389
09:47:39|2.8389
09:47:39|2.839
09:47:40|2.8389
09:47:41|2.839
09:47:42|2.8383
09:47:43|2.8389
09:47:44|2.8384
09:47:45|2.8389
09:47:46|2.8389
09:47:47|2.8389
09:47:48|2.8389
09:47:49|2.838
09:47:50|2.8389
09:47:51|2.8389
09:47:52|2.838
09:47:53|2.838
09:47:55|2.838
09:47:56|2.8383
09:47:57|2.8383
09:47:58|2.8383
09:47:59|2.8369
09:48:00|2.8369
09:48:01|2.8369
09:48:02|2.8365
09:48:03|2.8366
09:48:04|2.8362
09:48:06|2.8362
09:48:07|2.8368
09:48:08|2.8368
09:48:09|2.8368
09:48:10|2.8363
09:48:12|2.8363
09:48:13|2.8363
09:48:13|2.8363
09:48:14|2.837
09:48:15|2.8371
09:48:17|2.8383
09:48:17|2.8383
09:48:19|2.8383
09:48:20|2.8383
09:48:20|2.8375
09:48:22|2.8375
09:48:22|2.8375
09:48:23|2.8375
09:48:24|2.8375
09:48:25|2.8375
09:48:26|2.8375
09:48:28|2.8375
09:48:29|2.8375
09:48:30|2.8375
09:48:31|2.8375
09:48:32|2.8375
09:48:33|2.8388
09:48:33|2.839
09:48:35|2.8382
09:48:36|2.8382
09:48:38|2.8369
09:48:39|2.8374
09:48:39|2.8374
09:48:40|2.8374
09:48:41|2.8374
09:48:43|2.8365
09:48:43|2.8365
09:48:44|2.8361
09:48:45|2.8379
09:48:46|2.8345
09:48:48|2.8345
09:48:48|2.8345
09:48:49|2.8341
09:48:50|2.8361
09:48:51|2.8343
09:48:52|2.8343
09:48:54|2.8343
09:48:55|2.8351
09:48:57|2.8342
09:48:57|2.8342
09:48:59|2.8344
09:49:00|2.8344
09:49:01|2.8343
09:49:02|2.8351
09:49:03|2.8363
09:49:04|2.8341
09:49:05|2.8351
09:49:06|2.8359
09:49:07|2.8351
09:49:08|2.8351
09:49:09|2.8344
09:49:10|2.8344
09:49:11|2.8344
09:49:12|2.8344
09:49:13|2.8344
09:49:14|2.8344
09:49:15|2.8341
09:49:16|2.8341
09:49:18|2.8344
09:49:18|2.8341
09:49:20|2.8341
09:49:21|2.8341
09:49:22|2.8344
09:49:23|2.8341
09:49:24|2.8341
09:49:26|2.8344
09:49:27|2.8344
09:49:28|2.8341
09:49:28|2.8344
09:49:30|2.8344
09:49:30|2.8344
09:49:31|2.8344
09:49:32|2.8344
09:49:33|2.8341
09:49:34|2.835
09:49:35|2.8358
09:49:37|2.836
09:49:37|2.836
09:49:39|2.836
09:49:39|2.8359
09:49:40|2.8362
09:49:41|2.8366
09:49:42|2.8342
09:49:43|2.8342
09:49:45|2.8342
09:49:45|2.8342
09:49:46|2.8342
09:49:48|2.8366
09:49:48|2.8355
09:49:50|2.8341
09:49:51|2.8341
09:49:51|2.8341
09:49:52|2.8341
09:49:54|2.8369
09:49:55|2.8369
09:49:56|2.835
09:49:58|2.835
09:49:59|2.835
09:50:01|2.835
09:50:01|2.835
09:50:03|2.835
09:50:05|2.835
09:50:06|2.8359
09:50:07|2.8359
09:50:08|2.8371
09:50:08|2.8382
09:50:10|2.8382
09:50:11|2.8385
09:50:12|2.8385
09:50:12|2.8364
09:50:14|2.8385
09:50:15|2.8385
09:50:16|2.8385
09:50:17|2.8385
09:50:18|2.8391
09:50:19|2.8391
09:50:20|2.8376
09:50:21|2.8378
09:50:22|2.8385
09:50:23|2.8384
09:50:24|2.8384
09:50:26|2.838
09:50:27|2.838
09:50:27|2.8384
09:50:28|2.838
09:50:29|2.8382
09:50:30|2.8381
09:50:31|2.8381
09:50:33|2.838
09:50:34|2.8369
09:50:34|2.8377
09:50:35|2.8377
09:50:37|2.8377
09:50:37|2.8376
09:50:38|2.8351
09:50:39|2.835
09:50:41|2.835
09:50:41|2.835
09:50:42|2.8361
09:50:43|2.8361
09:50:44|2.8361
09:50:45|2.8361
09:50:46|2.8341
09:50:47|2.8341
09:50:48|2.8341
09:50:49|2.8341
09:50:51|2.8341
09:50:52|2.8341
09:50:52|2.8341
09:50:54|2.8341
09:50:54|2.8341
09:50:55|2.8342
09:50:58|2.8342
09:50:58|2.8342
09:51:00|2.8342
09:51:01|2.8341
09:51:01|2.8341
09:51:03|2.8341
09:51:03|2.8341
09:51:05|2.8347
09:51:05|2.8341
09:51:07|2.8341
09:51:08|2.8341
09:51:09|2.8341
09:51:10|2.8341
09:51:11|2.8341
09:51:12|2.8341
09:51:13|2.8351
09:51:15|2.8341
09:51:16|2.8341
09:51:17|2.8341
09:51:18|2.8341
09:51:19|2.8352
09:51:20|2.835
09:51:21|2.835
09:51:22|2.835
09:51:22|2.8352
09:51:23|2.8352
09:51:24|2.8352
09:51:25|2.8352
09:51:26|2.8352
09:51:28|2.835
09:51:29|2.8353
09:51:30|2.8353
09:51:31|2.8352
09:51:31|2.8352
09:51:33|2.8353
09:51:34|2.8353
09:51:35|2.835
09:51:36|2.835
09:51:36|2.835
09:51:37|2.835
09:51:39|2.835
09:51:39|2.8352
09:51:40|2.8352
09:51:43|2.835
09:51:43|2.8343
09:51:44|2.8343
09:51:45|2.835
09:51:46|2.8352
09:51:47|2.8352
09:51:49|2.8353
09:51:49|2.835
09:51:50|2.835
09:51:51|2.835
09:51:52|2.835
09:51:53|2.835
09:51:55|2.835
09:51:55|2.835
09:51:56|2.8341
09:51:57|2.8341
09:51:59|2.835
09:52:01|2.835
09:52:02|2.8341
09:52:03|2.8341
09:52:05|2.8353
09:52:05|2.8353
09:52:06|2.8353
09:52:08|2.8353
09:52:09|2.8353
09:52:13|2.8353
09:52:13|2.8356
09:52:15|2.8356
09:52:15|2.8356
09:52:17|2.8356
09:52:18|2.8356
09:52:18|2.8356
09:52:20|2.8356
09:52:20|2.8356
09:52:22|2.836
09:52:23|2.8351
09:52:23|2.8351
09:52:24|2.8351
09:52:25|2.836
09:52:26|2.835
09:52:28|2.835
09:52:29|2.835
09:52:29|2.835
09:52:31|2.835
09:52:31|2.835
09:52:33|2.8351
09:52:34|2.8351
09:52:35|2.8351
09:52:35|2.8351
09:52:36|2.8351
09:52:39|2.8351
09:52:40|2.835
09:52:41|2.835
09:52:42|2.835
09:52:43|2.835
09:52:44|2.8363
09:52:45|2.8345
09:52:46|2.8362
09:52:47|2.835
09:52:48|2.8362
09:52:49|2.8362
09:52:50|2.8362
09:52:51|2.8362
09:52:52|2.8351
09:52:53|2.8351
09:52:54|2.8351
09:52:55|2.8351
09:52:56|2.8351
09:52:57|2.8351
09:52:58|2.8362
09:52:59|2.8362
09:53:03|2.8362
09:53:04|2.8362
09:53:05|2.8362
09:53:06|2.8362
09:53:07|2.8363
09:53:08|2.8363
09:53:09|2.8363
09:53:10|2.8363
09:53:11|2.8353
09:53:13|2.8363
09:53:13|2.8355
09:53:14|2.8355
09:53:16|2.8355
09:53:17|2.8352
09:53:18|2.8352
09:53:18|2.8352
09:53:20|2.8369
09:53:21|2.8352
09:53:22|2.8362
09:53:22|2.8355
09:53:23|2.8355
09:53:24|2.8355
09:53:27|2.8364
09:53:28|2.8364
09:53:28|2.8364
09:53:30|2.8369
09:53:30|2.8369
09:53:31|2.8369
09:53:32|2.8369
09:53:34|2.8369
09:53:34|2.8369
09:53:35|2.8355
09:53:37|2.8352
09:53:37|2.8369
09:53:38|2.8361
09:53:39|2.8369
09:53:41|2.8367
09:53:42|2.8369
09:53:43|2.8376
09:53:43|2.8367
09:53:44|2.8362
09:53:46|2.8362
09:53:48|2.8368
09:53:48|2.8362
09:53:49|2.8362
09:53:51|2.8361
09:53:51|2.8368
09:53:53|2.8368
09:53:53|2.8368
09:53:54|2.8368
09:53:55|2.8368
09:53:56|2.8367
09:53:57|2.8367
09:53:58|2.8368
09:54:00|2.8368
09:54:01|2.8368
09:54:03|2.8368
09:54:04|2.8368
09:54:06|2.8367
09:54:07|2.8367
09:54:08|2.8385
09:54:09|2.8385
09:54:10|2.8385
09:54:11|2.8385
09:54:12|2.8381
09:54:13|2.8379
09:54:14|2.8379
09:54:15|2.8385
09:54:16|2.8385
09:54:17|2.8385
09:54:18|2.8385
09:54:19|2.8385
09:54:21|2.8383
09:54:21|2.8385
09:54:22|2.8385
09:54:23|2.8385
09:54:24|2.8385
09:54:25|2.84
09:54:26|2.8393
09:54:27|2.8395
09:54:28|2.8395
09:54:29|2.8411
09:54:31|2.8422
09:54:32|2.8423
09:54:33|2.8423
09:54:34|2.8437
09:54:35|2.845
09:54:35|2.8428
09:54:36|2.8429
09:54:38|2.8422
09:54:39|2.8422
09:54:40|2.8471
09:54:41|2.8434
09:54:42|2.8434
09:54:43|2.8467
09:54:43|2.8467
09:54:45|2.8467
09:54:45|2.8473
09:54:47|2.8474
09:54:48|2.8473
09:54:49|2.8481
09:54:50|2.8473
09:54:51|2.8474
09:54:52|2.8456
09:54:53|2.8484
09:54:53|2.8453
09:54:54|2.8454
09:54:56|2.8492
09:54:57|2.8479
09:54:58|2.8473
09:54:58|2.8442
09:54:59|2.8481
09:55:01|2.8466
09:55:02|2.8466
09:55:04|2.8452
09:55:05|2.849
09:55:05|2.849
09:55:07|2.849
09:55:08|2.849
09:55:09|2.849
09:55:10|2.8478
09:55:11|2.8498
09:55:12|2.8498
09:55:12|2.8498
09:55:14|2.85
09:55:15|2.8499
09:55:16|2.85
09:55:17|2.85
09:55:18|2.8499
09:55:19|2.8494
09:55:20|2.8498
09:55:21|2.8506
09:55:22|2.8506
09:55:23|2.8506
09:55:24|2.8506
09:55:26|2.8506
09:55:26|2.8506
09:55:27|2.8506
09:55:28|2.8505
09:55:29|2.8506
09:55:31|2.8506
09:55:31|2.8506
09:55:32|2.8506
09:55:33|2.8506
09:55:34|2.8506
09:55:35|2.8506
09:55:37|2.8506
09:55:38|2.8506
09:55:38|2.8506
09:55:39|2.8506
09:55:40|2.8505
09:55:42|2.8506
09:55:43|2.8506
09:55:43|2.8515
09:55:44|2.851
09:55:45|2.852
09:55:47|2.8526
09:55:47|2.8516
09:55:49|2.8516
09:55:49|2.851
09:55:51|2.851
09:55:51|2.851
09:55:52|2.8514
09:55:54|2.8526
09:55:54|2.8526
09:55:55|2.8519
09:55:57|2.8519
09:55:58|2.8526
09:55:58|2.8526
09:56:00|2.8526
09:56:01|2.8526
09:56:03|2.852
09:56:03|2.8512
09:56:05|2.851
09:56:06|2.851
09:56:07|2.851
09:56:09|2.8498
09:56:09|2.8505
09:56:11|2.8479
09:56:12|2.8483
09:56:13|2.8478
09:56:14|2.8478
09:56:14|2.8478
09:56:16|2.8478
09:56:17|2.8484
09:56:18|2.8485
09:56:19|2.8485
09:56:20|2.8497
09:56:21|2.8463
09:56:22|2.8478
09:56:23|2.8478
09:56:24|2.8487
09:56:25|2.8503
09:56:26|2.8503
09:56:27|2.8444
09:56:28|2.8468
09:56:29|2.8468
09:56:31|2.8479
09:56:32|2.8472
09:56:32|2.8465
09:56:34|2.8465
09:56:34|2.8468
09:56:36|2.8471
09:56:36|2.8469
09:56:37|2.846
09:56:38|2.8466
09:56:39|2.846
09:56:41|2.846
09:56:41|2.846
09:56:42|2.846
09:56:44|2.8485
09:56:45|2.8476
09:56:46|2.8435
09:56:47|2.8435
09:56:48|2.8447
09:56:48|2.8447
09:56:49|2.842
09:56:51|2.842
09:56:52|2.842
09:56:53|2.842
09:56:54|2.842
09:56:55|2.8479
09:56:57|2.8492
09:56:58|2.8481
09:56:59|2.8483
09:57:00|2.8489
09:57:01|2.8489
09:57:02|2.8492
09:57:04|2.8494
09:57:05|2.8495
09:57:06|2.8495
09:57:07|2.8495
09:57:07|2.8472
09:57:10|2.8472
09:57:10|2.8493
09:57:11|2.8493
09:57:13|2.8493
09:57:14|2.8512
09:57:15|2.8512
09:57:16|2.8523
09:57:17|2.8523
09:57:18|2.8489
09:57:19|2.8489
09:57:20|2.8489
09:57:21|2.8518
09:57:22|2.8518
09:57:24|2.8475
09:57:25|2.851
09:57:25|2.851
09:57:27|2.8513
09:57:27|2.8512
09:57:29|2.8512
09:57:30|2.8526
09:57:31|2.8526
09:57:32|2.8526
09:57:33|2.8526
09:57:34|2.8518
09:57:34|2.851
09:57:36|2.849
09:57:37|2.8489
09:57:38|2.8505
09:57:39|2.8517
09:57:40|2.8517
09:57:41|2.851
09:57:42|2.851
09:57:43|2.8512
09:57:45|2.8512
09:57:46|2.8512
09:57:46|2.8492
09:57:47|2.8509
09:57:48|2.8509
09:57:50|2.8509
09:57:50|2.8491
09:57:51|2.8509
09:57:52|2.8518
09:57:53|2.8518
09:57:56|2.851
09:57:57|2.851
09:57:57|2.8515
09:57:58|2.8518
09:57:59|2.8518
09:58:01|2.8515
09:58:01|2.8515
09:58:02|2.8509
09:58:04|2.8509
09:58:06|2.8509
09:58:07|2.8518
09:58:08|2.8518
09:58:08|2.8518
09:58:09|2.8518
09:58:13|2.851
09:58:13|2.8518
09:58:15|2.8518
09:58:16|2.8518
09:58:17|2.8502
09:58:18|2.8502
09:58:18|2.8508
09:58:20|2.8508
09:58:21|2.8508
09:58:22|2.8508
09:58:22|2.8543
09:58:24|2.8546
09:58:25|2.8541
09:58:26|2.8542
09:58:27|2.8542
09:58:28|2.8542
09:58:29|2.8522
09:58:30|2.8542
09:58:30|2.8545
09:58:32|2.8545
09:58:33|2.8545
09:58:34|2.8524
09:58:35|2.8539
09:58:36|2.8544
09:58:37|2.8545
09:58:38|2.8544
09:58:38|2.8544
09:58:40|2.8544
09:58:41|2.8544
09:58:42|2.8544
09:58:42|2.8544
09:58:44|2.8545
09:58:46|2.8545
09:58:46|2.8545
09:58:48|2.8545
09:58:48|2.8545
09:58:50|2.8545
09:58:51|2.8545
09:58:52|2.8545
09:58:54|2.8546
09:58:54|2.8546
09:58:55|2.8561
09:58:57|2.8561
09:58:57|2.8561
09:58:59|2.8544
09:59:00|2.8527
09:59:00|2.8545
09:59:01|2.8545
09:59:02|2.8565
09:59:03|2.856
09:59:04|2.856
09:59:05|2.856
09:59:07|2.856
09:59:08|2.8564
09:59:09|2.8565
09:59:10|2.856
09:59:11|2.856
09:59:13|2.856
09:59:13|2.856
09:59:15|2.856
09:59:16|2.8563
09:59:16|2.8563
09:59:18|2.8563
09:59:19|2.8563
09:59:21|2.856
09:59:21|2.856
09:59:23|2.8557
09:59:24|2.8557
09:59:24|2.8561
09:59:26|2.8561
09:59:26|2.8561
09:59:28|2.8561
09:59:29|2.8526
09:59:30|2.8541
09:59:31|2.855
09:59:32|2.8554
09:59:33|2.8554
09:59:35|2.8554
09:59:35|2.8552
09:59:37|2.8526
09:59:38|2.8526
09:59:39|2.8547
09:59:40|2.8547
09:59:41|2.8549
09:59:42|2.8549
09:59:43|2.855
09:59:44|2.855
09:59:46|2.8533
09:59:47|2.8533
09:59:47|2.8532
09:59:49|2.8544
09:59:50|2.853
09:59:51|2.853
09:59:51|2.8533
09:59:52|2.8528
09:59:54|2.8543
09:59:54|2.8543
09:59:55|2.8543
09:59:57|2.8543
09:59:58|2.8543
09:59:58|2.8547
10:00:00|2.8547
10:00:01|2.8547
10:00:02|2.8547
10:00:03|2.8543
10:00:04|2.8543
10:00:06|2.8526
10:00:07|2.8526
10:00:08|2.8508
10:00:10|2.8514
10:00:11|2.8514
10:00:11|2.8514
10:00:12|2.8537
10:00:13|2.8534
10:00:15|2.8526
10:00:16|2.8485
10:00:17|2.8485
10:00:17|2.8488
10:00:19|2.8489
10:00:19|2.8489
10:00:20|2.8489
10:00:22|2.8489
10:00:22|2.85
10:00:23|2.8484
10:00:24|2.8494
10:00:26|2.8494
10:00:27|2.8494
10:00:27|2.8491
10:00:28|2.8491
10:00:29|2.847
10:00:30|2.8458
10:00:32|2.8461
10:00:33|2.8461
10:00:34|2.8461
10:00:36|2.8461
10:00:37|2.844
10:00:38|2.8428
10:00:39|2.8428
10:00:40|2.8409
10:00:41|2.8402
10:00:41|2.8403
10:00:42|2.8403
10:00:44|2.8403
10:00:45|2.8407
10:00:45|2.8398
10:00:47|2.84
10:00:48|2.8381
10:00:49|2.8399
10:00:50|2.8381
10:00:51|2.84
10:00:52|2.8406
10:00:53|2.8423
10:00:54|2.8423
10:00:55|2.8424
10:00:56|2.8441
10:00:57|2.8441
10:00:58|2.8441
10:00:59|2.8452
10:01:00|2.8444
10:01:01|2.8448
10:01:02|2.8447
10:01:03|2.8447
10:01:04|2.8444
10:01:05|2.8444
10:01:06|2.8444
10:01:07|2.8431
10:01:08|2.8431
10:01:09|2.8475
10:01:10|2.8452
10:01:11|2.8453
10:01:12|2.8453
10:01:13|2.8453
10:01:15|2.8475
10:01:16|2.8475
10:01:16|2.8475
10:01:17|2.8475
10:01:18|2.8475
10:01:19|2.8485
10:01:21|2.8485
10:01:22|2.8485
10:01:23|2.8485
10:01:23|2.8485
10:01:25|2.8485
10:01:25|2.8452
10:01:27|2.8453
10:01:28|2.8475
10:01:28|2.8475
10:01:29|2.8475
10:01:30|2.8475
10:01:32|2.8471
10:01:32|2.8475
10:01:33|2.847
10:01:34|2.8478
10:01:36|2.8471
10:01:37|2.8471
10:01:38|2.8471
10:01:39|2.8475
10:01:40|2.8453
10:01:41|2.8472
10:01:42|2.8472
10:01:43|2.8472
10:01:44|2.8456
10:01:45|2.8456
10:01:45|2.8471
10:01:47|2.8472
10:01:49|2.8468
10:01:49|2.847
10:01:50|2.847
10:01:52|2.8486
10:01:52|2.8452
10:01:53|2.8452
10:01:55|2.8454
10:01:55|2.8488
10:01:56|2.8488
10:01:57|2.847
10:01:58|2.847
10:02:00|2.8479
10:02:00|2.8479
10:02:01|2.8479
10:02:02|2.847
10:02:03|2.847
10:02:07|2.847
10:02:07|2.8453
10:02:09|2.8453
10:02:10|2.8453
10:02:11|2.8453
10:02:12|2.8406
10:02:13|2.841
10:02:14|2.8347
10:02:15|2.8411
10:02:16|2.8372
10:02:18|2.8372
10:02:19|2.8372
10:02:20|2.8392
10:02:21|2.8392
10:02:23|2.8392
10:02:23|2.8392
10:02:25|2.8392
10:02:26|2.8368
10:02:26|2.839
10:02:28|2.839
10:02:28|2.8406
10:02:30|2.841
10:02:31|2.841
10:02:32|2.841
10:02:34|2.841
10:02:34|2.8421
10:02:35|2.8406
10:02:36|2.8406
10:02:38|2.8443
10:02:39|2.8443
10:02:40|2.845
10:02:41|2.8405
10:02:42|2.8405
10:02:43|2.8461
10:02:44|2.845
10:02:44|2.8421
10:02:46|2.8421
10:02:47|2.8421
10:02:48|2.8448
10:02:48|2.8448
10:02:50|2.8448
10:02:51|2.8448
10:02:52|2.8448
10:02:53|2.8421
10:02:53|2.8421
10:02:54|2.8421
10:02:55|2.8421
10:02:56|2.8434
10:02:58|2.8434
10:02:59|2.8445
10:03:00|2.8445
10:03:01|2.8403
10:03:02|2.8419
10:03:02|2.8426
10:03:03|2.8392
10:03:04|2.8413
10:03:06|2.8413
10:03:06|2.8416
10:03:08|2.8434
10:03:09|2.8428
10:03:10|2.8415
10:03:11|2.8415
10:03:12|2.8415
10:03:13|2.8415
10:03:14|2.8434
10:03:15|2.844
10:03:17|2.844
10:03:17|2.8464
10:03:18|2.845
10:03:19|2.8452
10:03:21|2.8467
10:03:22|2.8442
10:03:23|2.8443
10:03:24|2.8446
10:03:25|2.8461
10:03:26|2.847
10:03:28|2.8487
10:03:28|2.8487
10:03:30|2.8487
10:03:30|2.8488
10:03:32|2.8488
10:03:32|2.8487
10:03:34|2.8487
10:03:34|2.8456
10:03:36|2.8456
10:03:37|2.8456
10:03:37|2.8456
10:03:41|2.8456
10:03:42|2.8487
10:03:42|2.8487
10:03:43|2.8487
10:03:45|2.8483
10:03:45|2.846
10:03:46|2.8479
10:03:47|2.8479
10:03:49|2.8464
10:03:49|2.8487
10:03:51|2.8487
10:03:51|2.8487
10:03:52|2.8484
10:03:54|2.8484
10:03:54|2.8484
10:03:56|2.8484
10:03:57|2.8484
10:03:58|2.8484
10:03:59|2.8484
10:03:59|2.8476
10:04:01|2.8476
10:04:01|2.8476
10:04:02|2.8476
10:04:04|2.8456
10:04:04|2.8454
10:04:06|2.8454
10:04:07|2.8455
10:04:09|2.8442
10:04:10|2.8422
10:04:11|2.8422
10:04:12|2.8422
10:04:13|2.8422
10:04:14|2.8423
10:04:15|2.8423
10:04:16|2.8423
10:04:17|2.8423
10:04:18|2.8452
10:04:20|2.8452
10:04:20|2.8452
10:04:22|2.8452
10:04:22|2.8452
10:04:24|2.8481
10:04:25|2.8458
10:04:26|2.8458
10:04:27|2.8458
10:04:28|2.8447
10:04:28|2.8447
10:04:30|2.8447
10:04:31|2.8451
10:04:32|2.8452
10:04:33|2.8452
10:04:34|2.8452
10:04:35|2.8452
10:04:36|2.8452
10:04:37|2.8452
10:04:38|2.8415
10:04:39|2.8432
10:04:40|2.8432
10:04:41|2.8432
10:04:42|2.8432
10:04:43|2.8432
10:04:44|2.8432
10:04:45|2.8432
10:04:47|2.8421
10:04:47|2.8421
10:04:49|2.8414
10:04:49|2.8396
10:04:51|2.8397
10:04:51|2.8405
10:04:53|2.8405
10:04:54|2.8405
10:04:54|2.8405
10:04:56|2.8405
10:04:56|2.84
10:04:57|2.8417
10:04:59|2.8446
10:05:00|2.8446
10:05:00|2.8446
10:05:02|2.8426
10:05:03|2.8426
10:05:04|2.8426
10:05:05|2.8469
10:05:06|2.8469
10:05:06|2.8469
10:05:08|2.8469
10:05:09|2.8475
10:05:09|2.8469
10:05:12|2.8482
10:05:13|2.8485
10:05:13|2.8482
10:05:15|2.8482
10:05:15|2.8482
10:05:17|2.8482
10:05:17|2.8468
10:05:20|2.8453
10:05:20|2.8453
10:05:21|2.8453
10:05:23|2.8453
10:05:23|2.8471
10:05:24|2.8471
10:05:25|2.8479
10:05:27|2.8479
10:05:27|2.848
10:05:28|2.8485
10:05:30|2.8494
10:05:31|2.8511
10:05:31|2.8486
10:05:33|2.8513
10:05:33|2.8513
10:05:34|2.8513
10:05:35|2.8513
10:05:37|2.8513
10:05:38|2.8513
10:05:39|2.8513
10:05:40|2.8513
10:05:41|2.8512
10:05:42|2.8527
10:05:43|2.8527
10:05:44|2.8524
10:05:45|2.8486
10:05:46|2.8486
10:05:47|2.8533
10:05:48|2.8498
10:05:49|2.8524
10:05:50|2.8503
10:05:51|2.8523
10:05:52|2.8555
10:05:53|2.8504
10:05:55|2.8519
10:05:55|2.8553
10:05:56|2.8553
10:05:57|2.8553
10:05:58|2.8553
10:05:59|2.855
10:06:00|2.8543
10:06:01|2.8548
10:06:02|2.8553
10:06:03|2.8553
10:06:04|2.8523
10:06:05|2.8553
10:06:06|2.8543
10:06:08|2.8528
10:06:08|2.8544
10:06:09|2.8542
10:06:11|2.8553
10:06:12|2.8553
10:06:13|2.8549
10:06:14|2.8553
10:06:16|2.8555
10:06:16|2.8555
10:06:18|2.8555
10:06:19|2.8555
10:06:19|2.8555
10:06:21|2.8555
10:06:21|2.856
10:06:22|2.8565
10:06:24|2.8565
10:06:25|2.8556
10:06:25|2.8565
10:06:27|2.8565
10:06:28|2.856
10:06:29|2.856
10:06:30|2.856
10:06:30|2.8555
10:06:31|2.8555
10:06:32|2.8563
10:06:34|2.8565
10:06:35|2.8565
10:06:36|2.8565
10:06:37|2.8556
10:06:39|2.8556
10:06:41|2.8581
10:06:42|2.8585
10:06:43|2.8583
10:06:44|2.8583
10:06:45|2.8583
10:06:46|2.8555
10:06:47|2.8555
10:06:48|2.8584
10:06:49|2.8584
10:06:51|2.8584
10:06:52|2.8571
10:06:53|2.8571
10:06:53|2.8571
10:06:54|2.8571
10:06:55|2.8572
10:06:57|2.8572
10:06:58|2.8581
10:06:59|2.8581
10:07:00|2.8579
10:07:01|2.8585
10:07:02|2.8583
10:07:03|2.8572
10:07:04|2.8572
10:07:05|2.8572
10:07:06|2.8565
10:07:07|2.8572
10:07:08|2.8572
10:07:09|2.8585
10:07:09|2.8585
10:07:11|2.8585
10:07:11|2.8585
10:07:14|2.8585
10:07:15|2.8585
10:07:16|2.8585
10:07:18|2.8573
10:07:19|2.8572
10:07:20|2.8572
10:07:21|2.8572
10:07:22|2.8572
10:07:22|2.8572
10:07:24|2.8582
10:07:25|2.8572
10:07:26|2.8582
10:07:27|2.8582
10:07:27|2.8585
10:07:29|2.8585
10:07:30|2.8585
10:07:32|2.8585
10:07:33|2.8596
10:07:34|2.8596
10:07:34|2.8596
10:07:36|2.8596
10:07:37|2.8596
10:07:38|2.8587
10:07:39|2.86
10:07:39|2.8596
10:07:40|2.86
10:07:42|2.86
10:07:43|2.8618
10:07:45|2.8625
10:07:45|2.8625
10:07:46|2.8638
10:07:48|2.8636
10:07:48|2.8638
10:07:49|2.8629
10:07:50|2.8638
10:07:51|2.8638
10:07:52|2.8638
10:07:54|2.8638
10:07:54|2.8638
10:07:55|2.8638
10:07:56|2.8638
10:07:57|2.8638
10:07:58|2.8638
10:07:59|2.8637
10:08:01|2.8638
10:08:02|2.8638
10:08:03|2.8637
10:08:04|2.8638
10:08:05|2.8638
10:08:06|2.8638
10:08:07|2.8638
10:08:08|2.8638
10:08:09|2.8638
10:08:09|2.8638
10:08:11|2.8637
10:08:12|2.8638
10:08:14|2.8638
10:08:15|2.8638
10:08:16|2.8638
10:08:18|2.8638
10:08:19|2.8638
10:08:20|2.8638
10:08:20|2.865
10:08:22|2.864
10:08:22|2.864
10:08:23|2.864
10:08:25|2.865
10:08:26|2.8649
10:08:26|2.8649
10:08:28|2.865
10:08:28|2.865
10:08:29|2.8649
10:08:31|2.865
10:08:32|2.865
10:08:33|2.865
10:08:33|2.865
10:08:35|2.865
10:08:35|2.865
10:08:36|2.865
10:08:37|2.865
10:08:39|2.865
10:08:39|2.865
10:08:40|2.865
10:08:42|2.865
10:08:42|2.865
10:08:43|2.865
10:08:45|2.8642
10:08:45|2.8637
10:08:46|2.8576
10:08:48|2.8688
10:08:48|2.8733
10:08:50|2.8733
10:08:50|2.8733
10:08:51|2.8749
10:08:52|2.8765
10:08:53|2.878
10:08:54|2.881
10:08:55|2.8811
10:08:56|2.8811
10:08:57|2.881
10:08:59|2.8811
10:08:59|2.8811
10:09:01|2.8811
10:09:01|2.8819
10:09:03|2.8876
10:09:04|2.8882
10:09:05|2.8882
10:09:07|2.898
10:09:07|2.8976
10:09:08|2.8997
10:09:09|2.9
10:09:10|2.9
10:09:11|2.8976
10:09:13|2.9003
10:09:13|2.8963
10:09:15|2.8925
10:09:16|2.8961
10:09:18|2.8935
10:09:19|2.9027
10:09:20|2.9008
10:09:21|2.9009
10:09:22|2.9019
10:09:23|2.9089
10:09:24|2.9068
10:09:25|2.9061
10:09:26|2.9049
10:09:27|2.8934
10:09:28|2.8911
10:09:29|2.8944
10:09:30|2.8966
10:09:31|2.8927
10:09:32|2.9017
10:09:34|2.9039
10:09:34|2.9051
10:09:36|2.9042
10:09:37|2.8998
10:09:37|2.9022
10:09:39|2.901
10:09:40|2.9034
10:09:41|2.9073
10:09:42|2.9072
10:09:43|2.9074
10:09:44|2.9021
10:09:45|2.9038
10:09:46|2.9022
10:09:47|2.9037
10:09:48|2.9054
10:09:49|2.908
10:09:49|2.909
10:09:50|2.9115
10:09:56|2.9118
10:09:57|2.92
10:09:58|2.9199
10:09:59|2.92
10:10:00|2.921
10:10:01|2.9201
10:10:02|2.9218
10:10:03|2.928
10:10:04|2.9299
10:10:05|2.93
10:10:06|2.93
10:10:07|2.9322
10:10:08|2.933
10:10:09|2.933
10:10:10|2.9341
10:10:11|2.9329
10:10:12|2.9332
10:10:13|2.9332
10:10:14|2.9332
10:10:16|2.9399
10:10:17|2.9378
10:10:18|2.9398
10:10:19|2.9388
10:10:21|2.94
10:10:21|2.944
10:10:23|2.9411
10:10:25|2.944
10:10:26|2.9432
10:10:26|2.9398
10:10:28|2.9285
10:10:29|2.93
10:10:30|2.9294
10:10:31|2.9339
10:10:32|2.939
10:10:33|2.9372
10:10:33|2.9379
10:10:36|2.9317
10:10:37|2.9265
10:10:37|2.9215
10:10:39|2.9344
10:10:39|2.9169
10:10:41|2.9267
10:10:41|2.9257
10:10:43|2.9257
10:10:44|2.9232
10:10:45|2.9281
10:10:46|2.9258
10:10:47|2.9091
10:10:48|2.905
10:10:49|2.9063
10:10:50|2.9045
10:10:52|2.9045
10:10:53|2.907
10:10:53|2.911
10:10:55|2.908
10:10:55|2.9086
10:10:56|2.9086
10:10:58|2.9086
10:10:58|2.9108
10:10:59|2.9108
10:11:00|2.9111
10:11:01|2.9086
10:11:03|2.9087
10:11:03|2.9045
10:11:04|2.9034
10:11:05|2.9036
10:11:06|2.9111
10:11:07|2.9166
10:11:09|2.9167
10:11:10|2.923
10:11:11|2.923
10:11:12|2.923
10:11:13|2.9249
10:11:14|2.923
10:11:16|2.923
10:11:17|2.923
10:11:19|2.926
10:11:21|2.9213
10:11:22|2.923
10:11:23|2.9225
10:11:25|2.9294
10:11:26|2.9293
10:11:26|2.9281
10:11:27|2.9294
10:11:29|2.9294
10:11:30|2.93
10:11:31|2.9317
10:11:32|2.9318
10:11:33|2.92
10:11:34|2.9203
10:11:35|2.9223
10:11:36|2.928
10:11:37|2.9327
10:11:38|2.9327
10:11:39|2.9345
10:11:40|2.9385
10:11:41|2.9386
10:11:42|2.9362
10:11:43|2.94
10:11:44|2.9385
10:11:45|2.9387
10:11:46|2.94
10:11:47|2.9407
10:11:48|2.94
10:11:49|2.9408
10:11:50|2.9408
10:11:51|2.9408
10:11:52|2.9408
10:11:53|2.9411
10:11:55|2.9385
10:11:55|2.9385
10:11:56|2.9411
10:11:57|2.9389
10:11:59|2.944
10:11:59|2.9408
10:12:00|2.9425
10:12:01|2.9425
10:12:02|2.9425
10:12:04|2.9408
10:12:05|2.9425
10:12:06|2.9408
10:12:07|2.9408
10:12:08|2.9397
10:12:09|2.9385
10:12:10|2.9385
10:12:11|2.9362
10:12:12|2.9324
10:12:13|2.9324
10:12:14|2.9324
10:12:15|2.9362
10:12:17|2.9358
10:12:18|2.9394
10:12:19|2.945
10:12:20|2.9412
10:12:22|2.9394
10:12:22|2.9417
10:12:23|2.9438
10:12:25|2.945
10:12:26|2.9421
10:12:26|2.9449
10:12:28|2.9494
10:12:28|2.9496
10:12:29|2.95
10:12:30|2.95
10:12:31|2.9477
10:12:32|2.95
10:12:34|2.9499
10:12:35|2.9499
10:12:35|2.95
10:12:36|2.95
10:12:37|2.95
10:12:39|2.9511
10:12:40|2.9436
10:12:41|2.95
10:12:41|2.95
10:12:42|2.9489
10:12:44|2.9499
10:12:45|2.95
10:12:45|2.95
10:12:47|2.95
10:12:47|2.95
10:12:48|2.9531
10:12:49|2.9573
10:12:52|2.9576
10:12:53|2.958
10:12:54|2.9594
10:12:55|2.9599
10:12:56|2.96
10:12:57|2.9656
10:12:58|2.9655
10:12:59|2.9656
10:13:00|2.9653
10:13:02|2.9655
10:13:03|2.9655
10:13:03|2.9645
10:13:04|2.9615
10:13:05|2.9549
10:13:06|2.9464
10:13:07|2.9468
10:13:08|2.9474
10:13:10|2.9482
10:13:10|2.9475
10:13:11|2.9472
10:13:12|2.953
10:13:14|2.9552
10:13:14|2.955
10:13:15|2.956
10:13:16|2.9569
10:13:19|2.9603
10:13:19|2.9569
10:13:21|2.96
10:13:22|2.96
10:13:23|2.9587
10:13:24|2.9604
10:13:25|2.9561
10:13:26|2.9499
10:13:27|2.9499
10:13:28|2.9512
10:13:29|2.9481
10:13:30|2.9481
10:13:31|2.9558
10:13:32|2.9558
10:13:33|2.9558
10:13:34|2.9559
10:13:36|2.9599
10:13:36|2.9536
10:13:37|2.9699
10:13:38|2.9677
10:13:39|2.9733
10:13:42|2.9651
10:13:43|2.9706
10:13:43|2.9708
10:13:44|2.9735
10:13:45|2.9728
10:13:46|2.9651
10:13:48|2.972
10:13:48|2.9687
10:13:49|2.9697
10:13:51|2.97
10:13:51|2.9712
10:13:53|2.9712
10:13:54|2.9728
10:13:54|2.9728
10:13:55|2.9726
10:13:56|2.9704
10:13:57|2.9728
10:13:58|2.9726
10:14:00|2.9735
10:14:01|2.9762
10:14:03|2.9735
10:14:03|2.9724
10:14:05|2.9754
10:14:06|2.9765
10:14:08|2.9765
10:14:09|2.9767
10:14:09|2.9762
10:14:11|2.9742
10:14:11|2.9762
10:14:12|2.9654
10:14:13|2.9657
10:14:14|2.9625
10:14:16|2.9629
10:14:16|2.96
10:14:19|2.96
10:14:19|2.9602
10:14:20|2.96
10:14:22|2.9577
10:14:23|2.9554
10:14:23|2.9581
10:14:25|2.9519
10:14:26|2.9547
10:14:27|2.9547
10:14:28|2.9562
10:14:30|2.956
10:14:31|2.9554
10:14:31|2.9626
10:14:33|2.9559
10:14:34|2.9637
10:14:35|2.9586
10:14:36|2.9657
10:14:37|2.9657
10:14:38|2.9618
10:14:38|2.9683
10:14:40|2.9718
10:14:41|2.965
10:14:43|2.965
10:14:44|2.9642
10:14:44|2.9587
10:14:46|2.9633
10:14:46|2.9613
10:14:47|2.9648
10:14:48|2.9607
10:14:50|2.96
10:14:50|2.9658
10:14:51|2.9648
10:14:53|2.9617
10:14:53|2.9617
10:14:55|2.9617
10:14:56|2.9617
10:14:56|2.965
10:14:58|2.9615
10:14:59|2.9615
10:15:00|2.9575
10:15:01|2.9593
10:15:02|2.9624
10:15:03|2.9623
10:15:04|2.9654
10:15:05|2.9654
10:15:05|2.9651
10:15:07|2.9677
10:15:08|2.9677
10:15:09|2.9677
10:15:09|2.9681
10:15:10|2.9661
10:15:11|2.9661
10:15:13|2.9654
10:15:13|2.9653
10:15:15|2.9679
10:15:15|2.9679
10:15:17|2.9679
10:15:18|2.9679
10:15:20|2.9685
10:15:21|2.9679
10:15:22|2.9679
10:15:23|2.969
10:15:24|2.969
10:15:26|2.969
10:15:27|2.969
10:15:27|2.971
10:15:28|2.9684
10:15:29|2.969
10:15:31|2.9694
10:15:32|2.9727
10:15:33|2.968
10:15:34|2.958
10:15:35|2.96
10:15:37|2.9599
10:15:37|2.9521
10:15:39|2.9546
10:15:39|2.9523
10:15:40|2.9535
10:15:41|2.953
10:15:43|2.9537
10:15:43|2.9524
10:15:44|2.95
10:15:45|2.94
10:15:46|2.94
10:15:47|2.9382
10:15:49|2.8995
10:15:49|2.8986
10:15:51|2.8981
10:15:51|2.9038
10:15:53|2.9036
10:15:55|2.9003
10:15:55|2.9096
10:15:56|2.9158
10:15:57|2.9162
10:15:58|2.9192
10:15:59|2.9194
10:16:00|2.9233
10:16:01|2.93
10:16:02|2.9228
10:16:04|2.9257
10:16:04|2.928
10:16:05|2.9279
10:16:06|2.9252
10:16:07|2.9234
10:16:08|2.9247
10:16:10|2.9179
10:16:10|2.9132
10:16:12|2.9159
10:16:12|2.9132
10:16:13|2.9117
10:16:14|2.9116
10:16:15|2.9004
10:16:16|2.9058
10:16:17|2.9083
10:16:19|2.9089
10:16:21|2.9089
10:16:22|2.9089
10:16:23|2.9089
10:16:24|2.9122
10:16:25|2.9066
10:16:26|2.9071
10:16:27|2.9132
10:16:28|2.9071
10:16:29|2.9073
10:16:30|2.9116
10:16:31|2.9113
10:16:32|2.9087
10:16:33|2.914
10:16:34|2.9121
10:16:35|2.9121
10:16:36|2.9138
10:16:37|2.914
10:16:39|2.9172
10:16:40|2.9148
10:16:40|2.9141
10:16:41|2.9106
10:16:44|2.9151
10:16:45|2.9142
10:16:46|2.9163
10:16:47|2.9164
10:16:47|2.9158
10:16:49|2.9184
10:16:49|2.9184
10:16:50|2.9172
10:16:52|2.9225
10:16:52|2.9225
10:16:54|2.9258
10:16:54|2.9258
10:16:55|2.9236
10:16:57|2.9247
10:16:57|2.9184
10:16:59|2.9194
10:16:59|2.9163
10:17:01|2.918
10:17:01|2.918
10:17:02|2.918
10:17:04|2.9176
10:17:05|2.9176
10:17:05|2.9175
10:17:06|2.92
10:17:07|2.9174
10:17:09|2.9173
10:17:10|2.9173
10:17:11|2.9029
10:17:12|2.9063
10:17:13|2.9
10:17:14|2.9104
10:17:15|2.9
10:17:16|2.9
10:17:17|2.9093
10:17:18|2.9135
10:17:19|2.9025
10:17:20|2.9121
10:17:22|2.9087
10:17:22|2.912
10:17:23|2.9028
10:17:25|2.9028
10:17:25|2.9015
10:17:27|2.9028
10:17:28|2.9
10:17:29|2.8959
10:17:30|2.8959
10:17:31|2.8945
10:17:32|2.899
10:17:33|2.8921
10:17:34|2.8988
10:17:35|2.8987
10:17:36|2.8954
10:17:38|2.8954
10:17:39|2.9078
10:17:40|2.9013
10:17:41|2.9059
10:17:41|2.9099
10:17:43|2.9099
10:17:44|2.9061
10:17:44|2.9091
10:17:47|2.9087
10:17:48|2.9099
10:17:49|2.9073
10:17:50|2.9252
10:17:50|2.9309
10:17:52|2.9473
10:17:53|2.9477
10:17:53|2.9459
10:17:55|2.9459
10:17:56|2.9377
10:17:56|2.9341
10:17:58|2.9347
10:17:59|2.9803
10:18:00|2.9853
10:18:01|2.983
10:18:02|2.9893
10:18:03|2.9851
10:18:04|2.9892
10:18:06|2.9843
10:18:06|2.9827
10:18:08|2.99
10:18:08|2.9826
10:18:09|2.9809
10:18:11|2.985
10:18:11|2.9857
10:18:12|2.981
10:18:14|2.9848
10:18:15|2.9841
10:18:15|2.9813
10:18:16|2.98
10:18:18|2.9814
10:18:19|2.9841
10:18:19|2.9841
10:18:21|2.9841
10:18:22|2.9817
10:18:24|2.984
10:18:24|2.9816
10:18:25|2.9801
10:18:27|2.9845
10:18:28|2.9817
10:18:29|2.98
10:18:30|2.9817
10:18:31|2.9817
10:18:32|2.9817
10:18:34|2.9817
10:18:34|2.9817
10:18:35|2.9814
10:18:36|2.98
10:18:37|2.9817
10:18:39|2.98
10:18:40|2.9816
10:18:40|2.9816
10:18:41|2.9816
10:18:43|2.9806
10:18:43|2.9817
10:18:45|2.9845
10:18:46|2.9845
10:18:47|2.9845
10:18:47|2.9844
10:18:49|2.985
10:18:50|2.9845
10:18:51|2.9845
10:18:52|2.9845
10:18:53|2.9849
10:18:55|2.9849
10:18:55|2.9851
10:18:56|2.9854
10:18:58|2.99
10:18:58|2.99
10:18:59|2.9898
10:19:01|2.9899
10:19:02|2.9893
10:19:02|2.99
10:19:03|2.99
10:19:04|2.99
10:19:05|2.99
10:19:06|2.9925
10:19:07|2.995
10:19:08|2.9925
10:19:10|2.9925
10:19:11|2.9912
10:19:11|2.9949
10:19:12|2.9949
10:19:13|2.9949
10:19:14|2.996
10:19:16|3.
10:19:16|3.
10:19:18|3.0007
10:19:18|3.0119
10:19:19|3.0033
10:19:20|3.0038
10:19:21|3.005
10:19:23|3.003
10:19:24|3.0003
10:19:26|2.9928
10:19:27|2.9925
10:19:28|2.9902
10:19:28|2.9914
10:19:30|2.9943
10:19:31|2.9835
10:19:33|2.9691
10:19:34|2.9734
10:19:35|2.9823
10:19:35|2.9911
10:19:37|2.9825
10:19:38|2.9775
10:19:39|2.9813
10:19:40|2.973
10:19:41|2.9766
10:19:42|2.9668
10:19:43|2.975
10:19:44|2.974
10:19:45|2.9708
10:19:46|2.9825
10:19:47|2.9803
10:19:49|2.9803
10:19:50|2.9825
10:19:51|2.9782
10:19:51|2.9805
10:19:53|2.9805
10:19:54|2.981
10:19:55|2.9809
10:19:56|2.9807
10:19:57|2.9807
10:19:57|2.9728
10:20:00|2.9629
10:20:00|2.962
10:20:02|2.962
10:20:02|2.9583
10:20:03|2.9599
10:20:04|2.9715
10:20:06|2.98
10:20:07|2.9831
10:20:08|2.9793
10:20:09|2.9879
10:20:10|2.991
10:20:11|2.9936
10:20:12|3.0022
10:20:13|2.9899
10:20:14|2.9879
10:20:15|2.9923
10:20:16|2.9921
10:20:17|3.0016
10:20:18|2.9995
10:20:19|2.9968
10:20:20|2.9946
10:20:21|2.9994
10:20:22|2.9994
10:20:23|2.9992
10:20:25|3.0019
10:20:26|3.002
10:20:28|2.9928
10:20:29|2.9983
10:20:30|2.9978
10:20:30|3.0055
10:20:32|3.0061
10:20:33|3.0052
10:20:34|3.0111
10:20:34|3.0046
10:20:36|3.0165
10:20:37|3.0186
10:20:37|3.0124
10:20:39|3.0178
10:20:40|3.0185
10:20:41|3.0258
10:20:43|3.0344
10:20:44|3.0334
10:20:45|3.0185
10:20:45|3.0302
10:20:47|3.0186
10:20:47|3.0195
10:20:48|3.
10:20:49|2.9933
10:20:50|2.9892
10:20:51|3.0193
10:20:53|3.0153
10:20:54|3.0114
10:20:55|3.0109
10:20:56|3.0001
10:20:57|3.0221
10:20:58|3.0228
10:20:59|3.0254
10:21:01|3.0221
10:21:01|3.0228
10:21:02|3.0238
10:21:03|3.0226
10:21:05|3.0238
10:21:05|3.0291
10:21:07|3.0288
10:21:08|3.0297
10:21:09|3.0301
10:21:09|3.0303
10:21:10|3.0306
10:21:12|3.0368
10:21:12|3.0349
10:21:13|3.0373
10:21:14|3.0358
10:21:15|3.0403
10:21:16|3.0397
10:21:17|3.0432
10:21:18|3.0406
10:21:19|3.037
10:21:20|3.0432
10:21:21|3.0355
10:21:23|3.034
10:21:24|3.0349
10:21:25|3.0368
10:21:26|3.0348
10:21:27|3.0385
10:21:29|3.0148
10:21:30|3.0365
10:21:31|3.0371
10:21:32|3.0374
10:21:33|3.0344
10:21:35|3.032
10:21:36|3.0391
10:21:36|3.0391
10:21:37|3.0401
10:21:39|3.0392
10:21:40|3.0367
10:21:40|3.0369
10:21:42|3.0357
10:21:42|3.0302
10:21:44|3.0346
10:21:45|3.0346
10:21:46|3.0331
10:21:47|3.034
10:21:48|3.0332
10:21:49|3.0357
10:21:50|3.0303
10:21:51|3.033
10:21:52|3.0254
10:21:53|3.0298
10:21:54|3.0289
10:21:55|3.0272
10:21:56|3.027
10:21:57|3.0242
10:21:58|3.0242
10:21:59|3.035
10:22:00|3.0354
10:22:01|3.0372
10:22:02|3.04
10:22:04|3.04
10:22:05|3.0476
10:22:05|3.0385
10:22:08|3.0412
10:22:08|3.0407
10:22:10|3.0428
10:22:11|3.0428
10:22:12|3.0421
10:22:13|3.0369
10:22:14|3.0382
10:22:14|3.0382
10:22:16|3.0391
10:22:17|3.039
10:22:18|3.0404
10:22:19|3.0351
10:22:20|3.0363
10:22:21|3.0178
10:22:22|3.0185
10:22:23|3.019
10:22:25|3.0223
10:22:25|3.0211
10:22:27|3.0203
10:22:29|3.0208
10:22:30|3.0283
10:22:31|3.0278
10:22:32|3.0293
10:22:33|3.0283
10:22:33|3.0304
10:22:34|3.03
10:22:36|3.035
10:22:37|3.0343
10:22:37|3.0293
10:22:39|3.0283
10:22:40|3.0288
10:22:41|3.0149
10:22:42|3.0163
10:22:44|3.0218
10:22:44|3.0151
10:22:45|3.0197
10:22:46|3.0181
10:22:47|3.01
10:22:49|3.0211
10:22:49|3.0122
10:22:50|3.0182
10:22:52|3.0218
10:22:52|3.0135
10:22:54|3.0128
10:22:55|3.0165
10:22:56|3.0129
10:22:57|3.016
10:22:58|3.0164
10:22:59|3.0117
10:23:00|3.0068
10:23:00|2.9975
10:23:02|3.0014
10:23:03|2.9928
10:23:04|2.9987
10:23:05|2.9986
10:23:06|2.9986
10:23:07|3.0029
10:23:08|3.0124
10:23:09|3.0072
10:23:10|3.0116
10:23:11|3.014
10:23:12|3.015
10:23:13|3.0187
10:23:14|3.0153
10:23:15|3.0182
10:23:16|3.0132
10:23:17|3.014
10:23:18|3.014
10:23:19|3.0149
10:23:20|3.013
10:23:21|3.0163
10:23:22|3.0199
10:23:23|3.0169
10:23:24|3.0167
10:23:25|3.0184
10:23:26|3.016
10:23:28|3.0115
10:23:30|3.0193
10:23:31|3.0169
10:23:32|3.0199
10:23:32|3.0168
10:23:34|3.0192
10:23:35|3.0193
10:23:36|3.0199
10:23:37|3.017
10:23:38|3.0167
10:23:39|3.0083
10:23:41|3.0083
10:23:42|3.014
10:23:43|3.012
10:23:43|3.012
10:23:44|3.0169
10:23:46|3.0122
10:23:47|3.0168
10:23:49|3.0186
10:23:49|3.0194
10:23:50|3.0141
10:23:51|3.0187
10:23:52|3.0199
10:23:53|3.0192
10:23:54|3.0192
10:23:55|3.0155
10:23:57|3.0153
10:23:57|3.0198
10:23:58|3.016
10:24:00|3.019
10:24:01|3.0166
10:24:01|3.0189
10:24:02|3.0166
10:24:04|3.0038
10:24:04|3.0045
10:24:06|3.0121
10:24:07|3.0117
10:24:08|3.0117
10:24:09|3.0117
10:24:10|3.0117
10:24:11|3.0119
10:24:12|3.0119
10:24:13|3.0148
10:24:14|3.0147
10:24:15|3.0171
10:24:16|3.0171
10:24:17|3.0147
10:24:18|3.0135
10:24:19|3.019
10:24:20|3.0186
10:24:21|3.0121
10:24:23|3.0171
10:24:23|3.019
10:24:24|3.021
10:24:25|3.025
10:24:26|3.0265
10:24:27|3.0228
10:24:29|3.0229
10:24:29|3.0229
10:24:31|3.0243
10:24:32|3.0243
10:24:33|3.0244
10:24:34|3.0244
10:24:35|3.018
10:24:36|3.018
10:24:37|3.0259
10:24:38|3.0211
10:24:44|3.0277
10:24:45|3.0275
10:24:46|3.03
10:24:47|3.0299
10:24:47|3.0298
10:24:49|3.03
10:24:50|3.03
10:24:51|3.0299
10:24:52|3.03
10:24:53|3.03
10:24:55|3.0274
10:24:56|3.0311
10:24:57|3.0299
10:24:58|3.03
10:24:59|3.029
10:25:00|3.0289
10:25:01|3.0298
10:25:02|3.0311
10:25:03|3.0311
10:25:04|3.031
10:25:05|3.03
10:25:05|3.0299
10:25:07|3.0312
10:25:07|3.0312
10:25:09|3.0283
10:25:10|3.032
10:25:11|3.032
10:25:12|3.0299
10:25:13|3.0299
10:25:14|3.0259
10:25:15|3.027
10:25:15|3.0297
10:25:16|3.0287
10:25:18|3.0229
10:25:19|3.0221
10:25:20|3.0212
10:25:21|3.0288
10:25:21|3.0306
10:25:23|3.035
10:25:24|3.0333
10:25:25|3.0309
10:25:26|3.0299
10:25:26|3.0299
10:25:28|3.035
10:25:30|3.035
10:25:31|3.035
10:25:32|3.035
10:25:33|3.0349
10:25:34|3.045
10:25:36|3.0496
10:25:37|3.0475
10:25:38|3.05
10:25:39|3.05
10:25:40|3.05
10:25:41|3.05
10:25:42|3.05
10:25:43|3.0482
10:25:44|3.05
10:25:45|3.05
10:25:46|3.05
10:25:47|3.0543
10:25:49|3.0543
10:25:50|3.0543
10:25:51|3.06
10:25:51|3.0565
10:25:53|3.0596
10:25:53|3.0598
10:25:55|3.0565
10:25:56|3.0514
10:25:57|3.0561
10:25:58|3.0559
10:25:59|3.06
10:26:00|3.0568
10:26:01|3.06
10:26:02|3.0521
10:26:03|3.0564
10:26:03|3.057
10:26:05|3.0568
10:26:06|3.0568
10:26:07|3.059
10:26:08|3.0594
10:26:09|3.0592
10:26:10|3.06
10:26:11|3.051
10:26:12|3.059
10:26:13|3.0427
10:26:14|3.0401
10:26:15|3.048
10:26:16|3.048
10:26:17|3.0427
10:26:18|3.0461
10:26:19|3.0437
10:26:20|3.048
10:26:21|3.05
10:26:22|3.0493
10:26:23|3.0493
10:26:24|3.0535
10:26:25|3.0515
10:26:26|3.0469
10:26:27|3.0481
10:26:28|3.0496
10:26:29|3.0474
10:26:31|3.0436
10:26:31|3.0441
10:26:33|3.0396
10:26:34|3.0383
10:26:35|3.0379
10:26:36|3.0352
10:26:37|3.0394
10:26:38|3.0398
10:26:40|3.0398
10:26:40|3.033
10:26:42|3.0277
10:26:42|3.0336
10:26:44|3.0331
10:26:44|3.0336
10:26:45|3.0336
10:26:47|3.0336
10:26:48|3.0336
10:26:48|3.0288
10:26:50|3.028
10:26:50|3.0255
10:26:51|3.0248
10:26:52|3.0245
10:26:53|3.023
10:26:54|3.0244
10:26:56|3.0299
10:26:56|3.0243
10:26:58|3.025
10:26:58|3.0229
10:27:00|3.0234
10:27:00|3.0199
10:27:01|3.0229
10:27:02|3.0229
10:27:03|3.0192
10:27:04|3.0199
10:27:05|3.0194
10:27:06|3.02
10:27:08|3.0264
10:27:08|3.0207
10:27:09|3.0343
10:27:10|3.035
10:27:12|3.0366
10:27:12|3.0366
10:27:13|3.0366
10:27:15|3.038
10:27:15|3.0386
10:27:16|3.0343
10:27:17|3.0343
10:27:18|3.0355
10:27:19|3.0355
10:27:21|3.0351
10:27:21|3.0346
10:27:22|3.
10:27:24|3.0065
10:27:24|3.0115
10:27:26|3.0182
10:27:26|3.0171
10:27:29|3.
10:27:30|3.0024
10:27:31|3.
10:27:32|3.0035
10:27:33|3.0035
10:27:34|3.0032
10:27:35|3.004
10:27:36|3.0083
10:27:36|3.0108
10:27:37|3.0067
10:27:39|3.006
10:27:40|3.0068
10:27:41|3.0068
10:27:42|3.0068
10:27:43|3.0069
10:27:44|3.0095
10:27:45|3.0138
10:27:46|3.0085
10:27:47|3.0084
10:27:48|3.0076
10:27:49|3.0117
10:27:50|3.0026
10:27:51|3.0066
10:27:52|3.01
10:27:53|3.01
10:27:54|3.0124
10:27:55|3.0124
10:27:57|3.017
10:27:57|3.0076
10:27:59|3.0105
10:28:00|3.0111
10:28:01|3.0145
10:28:02|3.0134
10:28:03|3.0166
10:28:04|3.0163
10:28:05|3.0134
10:28:06|3.013
10:28:07|3.0124
10:28:08|3.0123
10:28:09|3.0108
10:28:11|3.0108
10:28:11|3.003
10:28:13|3.0068
10:28:13|3.0066
10:28:15|3.0064
10:28:15|3.0007
10:28:17|3.0006
10:28:18|2.9951
10:28:18|2.9906
10:28:20|2.994
10:28:21|2.9935
10:28:22|2.9952
10:28:23|2.99
10:28:23|2.9943
10:28:24|2.9909
10:28:25|2.9998
10:28:26|2.9976
10:28:28|2.9939
10:28:28|2.99
10:28:30|2.99
10:28:31|2.9934
10:28:33|2.9888
10:28:34|2.9818
10:28:35|2.9813
10:28:36|2.9876
10:28:38|2.988
10:28:39|2.9859
10:28:39|2.9918
10:28:40|2.9837
10:28:41|2.9871
10:28:43|2.9941
10:28:44|2.9871
10:28:45|2.9886
10:28:46|2.9938
10:28:47|2.9914
10:28:48|2.9914
10:28:49|2.9915
10:28:50|2.9877
10:28:51|2.9915
10:28:52|2.9856
10:28:53|2.9887
10:28:55|2.989
10:28:55|2.989
10:28:56|2.9886
10:28:58|2.9883
10:28:58|2.9883
10:28:59|2.9881
10:29:00|2.9839
10:29:02|2.98
10:29:03|2.984
10:29:04|2.9802
10:29:05|2.9874
10:29:06|2.9856
10:29:07|2.9877
10:29:08|2.9817
10:29:09|2.987
10:29:10|2.9822
10:29:11|2.9917
10:29:12|2.9877
10:29:13|2.9897
10:29:13|2.9881
10:29:14|2.9874
10:29:16|2.9871
10:29:17|2.9871
10:29:18|2.9871
10:29:19|2.9859
10:29:20|2.9858
10:29:22|2.9849
10:29:22|2.9863
10:29:23|2.983
10:29:24|2.9858
10:29:26|2.9858
10:29:26|2.9807
10:29:27|2.983
10:29:28|2.9854
10:29:30|2.9828
10:29:30|2.9854
10:29:31|2.9828
10:29:33|2.9838
10:29:35|2.9825
10:29:36|2.9825
10:29:36|2.979
10:29:37|2.9726
10:29:39|2.9709
10:29:41|2.9699
10:29:42|2.9696
10:29:43|2.969
10:29:43|2.9627
10:29:45|2.97
10:29:45|2.9688
10:29:47|2.9701
10:29:48|2.9721
10:29:48|2.9718
10:29:49|2.9799
10:29:51|2.9815
10:29:51|2.9834
10:29:52|2.9845
10:29:53|2.9845
10:29:55|2.9848
10:29:55|2.9886
10:29:56|2.9887
10:29:57|2.9926
10:29:58|2.9934
10:29:59|2.9936
10:30:01|2.9903
10:30:02|2.9939
10:30:03|2.9918
10:30:03|2.9941
10:30:04|2.9976
10:30:06|2.9977
10:30:06|2.992
10:30:07|2.9967
10:30:09|2.9963
10:30:10|2.995
10:30:11|2.992
10:30:13|2.994
10:30:13|2.9915
10:30:14|2.9941
10:30:15|2.9977
10:30:16|2.994
10:30:18|2.994
10:30:19|2.9977
10:30:19|2.9957
10:30:20|2.9955
10:30:22|2.9992
10:30:22|2.998
10:30:23|2.9999
10:30:24|2.998
10:30:26|3.0057
10:30:26|2.9934
10:30:27|3.0053
10:30:28|3.0053
10:30:29|3.0055
10:30:30|3.007
10:30:31|3.007
10:30:32|3.02
10:30:34|3.0182
10:30:36|3.0215
10:30:38|3.0232
10:30:38|3.0303
10:30:39|3.0308
10:30:41|3.0223
10:30:42|3.0221
10:30:43|3.0161
10:30:44|3.0181
10:30:45|3.0173
10:30:46|3.0209
10:30:47|3.0185
10:30:48|3.02
10:30:49|3.0096
10:30:49|3.0146
10:30:51|3.0141
10:30:52|3.0127
10:30:53|3.0145
10:30:53|3.0106
10:30:55|3.0053
10:30:56|3.0086
10:30:56|3.0086
10:30:58|3.0103
10:30:59|3.0089
10:31:00|3.008
10:31:00|3.0043
10:31:02|3.0059
10:31:03|3.0058
10:31:04|3.0055
10:31:05|3.0023
10:31:06|3.0054
10:31:07|3.0003
10:31:08|3.0036
10:31:09|3.0002
10:31:10|3.0047
10:31:11|3.0013
10:31:15|3.0007
10:31:16|2.9966
10:31:17|2.99
10:31:18|2.9881
10:31:19|2.9933
10:31:20|2.9932
10:31:21|2.987
10:31:22|2.9876
10:31:23|2.9878
10:31:25|2.9903
10:31:25|2.9858
10:31:26|2.9898
10:31:27|2.9921
10:31:28|2.9914
10:31:29|2.9886
10:31:30|2.9852
10:31:31|2.9861
10:31:32|2.9944
10:31:33|2.99
10:31:36|2.9968
10:31:36|2.9919
10:31:37|2.995
10:31:39|2.9954
10:31:40|2.9907
10:31:45|2.9994
10:31:46|2.9963
10:31:48|2.9963
10:31:49|2.9958
10:31:50|2.9938
10:31:50|2.9956
10:31:51|2.9953
10:31:52|2.9923
10:31:53|2.992
10:31:55|2.99
10:31:55|2.992
10:31:56|2.9917
10:31:57|2.99
10:31:59|2.9859
10:31:59|2.9837
10:32:01|2.9816
10:32:02|2.9841
10:32:03|2.9847
10:32:06|2.9859
10:32:06|2.9854
10:32:07|2.9831
10:32:09|2.9831
10:32:09|2.9873
10:32:10|2.9873
10:32:11|2.9835
10:32:12|2.9854
10:32:14|2.9854
10:32:14|2.9854
10:32:15|2.9854
10:32:16|2.9854
10:32:17|2.9838
10:32:19|2.9854
10:32:20|2.9853
10:32:20|2.9815
10:32:21|2.983
10:32:22|2.9843
10:32:23|2.9853
10:32:24|2.9853
10:32:25|2.9853
10:32:26|2.9853
10:32:28|2.9854
10:32:28|2.9854
10:32:30|2.9874
10:32:30|2.9874
10:32:31|2.9896
10:32:33|2.9896
10:32:34|2.9894
10:32:35|2.99
10:32:37|2.9896
10:32:37|2.9898
10:32:39|2.998
10:32:39|2.9965
10:32:40|2.9935
10:32:41|2.9935
10:32:43|2.9934
10:32:45|2.9935
10:32:46|2.9964
10:32:47|2.9962
10:32:47|2.9962
10:32:50|2.9962
10:32:51|2.9901
10:32:51|2.9901
10:32:53|2.9946
10:32:54|2.9946
10:32:55|2.9902
10:32:55|2.9903
10:32:57|2.9898
10:32:57|2.9886
10:32:59|2.9886
10:32:59|2.9921
10:33:01|2.9926
10:33:01|2.9956
10:33:02|2.9896
10:33:03|2.9964
10:33:05|2.9885
10:33:08|2.9826
10:33:09|2.9824
10:33:10|2.9864
10:33:11|2.9882
10:33:12|2.985
10:33:13|2.985
10:33:14|2.9899
10:33:15|2.9808
10:33:16|2.979
10:33:17|2.9757
10:33:18|2.9772
10:33:19|2.977
10:33:20|2.9776
10:33:21|2.9739
10:33:22|2.9704
10:33:23|2.9743
10:33:24|2.9738
10:33:25|2.9709
10:33:26|2.9745
10:33:27|2.972
10:33:28|2.9679
10:33:29|2.9688
10:33:30|2.9649
10:33:31|2.9703
10:33:32|2.9637
10:33:33|2.967
10:33:34|2.9696
10:33:35|2.9702
10:33:36|2.9702
10:33:38|2.9702
10:33:39|2.9668
10:33:40|2.9702
10:33:41|2.9702
10:33:43|2.9702
10:33:44|2.9702
10:33:45|2.9701
10:33:47|2.9674
10:33:47|2.9678
10:33:48|2.9698
10:33:49|2.9675
10:33:51|2.9676
10:33:52|2.9685
10:33:52|2.9701
10:33:54|2.9681
10:33:54|2.9605
10:33:58|2.9605
10:33:59|2.9688
10:33:59|2.9651
10:34:00|2.9696
10:34:02|2.9692
10:34:03|2.9678
10:34:04|2.9643
10:34:05|2.9607
10:34:06|2.9625
10:34:07|2.9625
10:34:08|2.96
10:34:10|2.9602
10:34:11|2.9561
10:34:11|2.9586
10:34:13|2.9586
10:34:13|2.9586
10:34:15|2.9579
10:34:16|2.9579
10:34:17|2.9579
10:34:18|2.9585
10:34:22|2.9542
10:34:22|2.9584
10:34:23|2.9555
10:34:24|2.9558
10:34:25|2.9551
10:34:26|2.9583
10:34:27|2.9584
10:34:28|2.957
10:34:29|2.9595
10:34:30|2.9625
10:34:31|2.9624
10:34:32|2.9576
10:34:33|2.9589
10:34:34|2.9589
10:34:35|2.9623
10:34:36|2.9625
10:34:38|2.9635
10:34:40|2.9647
10:34:41|2.9602
10:34:42|2.9641
10:34:44|2.9647
10:34:45|2.9535
10:34:46|2.9586
10:34:47|2.9668
10:34:48|2.9648
10:34:49|2.9641
10:34:50|2.9641
10:34:52|2.9586
10:34:52|2.9586
10:34:53|2.9638
10:34:54|2.964
10:34:56|2.964
10:34:56|2.964
10:34:57|2.964
10:34:58|2.9638
10:34:59|2.9638
10:35:00|2.964
10:35:01|2.964
10:35:02|2.964
10:35:03|2.9604
10:35:04|2.9604
10:35:06|2.963
10:35:07|2.963
10:35:08|2.9627
10:35:08|2.964
10:35:10|2.9608
10:35:11|2.9641
10:35:11|2.9642
10:35:12|2.9648
10:35:14|2.9668
10:35:14|2.9696
10:35:16|2.9696
10:35:17|2.9696
10:35:18|2.9675
10:35:18|2.9762
10:35:20|2.9759
10:35:21|2.9752
10:35:22|2.9676
10:35:23|2.9675
10:35:24|2.9675
10:35:25|2.9675
10:35:26|2.973
10:35:27|2.973
10:35:28|2.973
10:35:29|2.973
10:35:34|2.9741
10:35:34|2.973
10:35:36|2.9744
10:35:37|2.9748
10:35:38|2.9748
10:35:38|2.9725
10:35:40|2.9759
10:35:41|2.9759
10:35:42|2.9746
10:35:43|2.9773
10:35:44|2.9773
10:35:45|2.977
10:35:46|2.977
10:35:47|2.9724
10:35:49|2.9741
10:35:50|2.974
10:35:51|2.9777
10:35:52|2.9777
10:35:53|2.9796
10:35:54|2.9807
10:35:55|2.9781
10:35:56|2.9766
10:35:56|2.9795
10:35:57|2.9794
10:35:58|2.9794
10:35:59|2.98
10:36:01|2.98
10:36:01|2.9887
10:36:02|2.9908
10:36:04|2.9906
10:36:05|2.993
10:36:06|2.9907
10:36:07|2.9902
10:36:07|2.9931
10:36:08|2.997
10:36:09|2.9943
10:36:11|2.9949
10:36:11|2.9949
10:36:13|2.9937
10:36:13|2.9867
10:36:14|2.9895
10:36:15|2.9898
10:36:16|2.9997
10:36:18|2.9949
10:36:18|2.9933
10:36:19|2.9906
10:36:20|2.9906
10:36:21|2.9984
10:36:22|2.9984
10:36:23|2.9991
10:36:24|2.9958
10:36:25|2.9984
10:36:30|2.9986
10:36:30|2.9968
10:36:31|2.9968
10:36:32|2.9986
10:36:33|2.9954
10:36:34|2.9954
10:36:36|2.9954
10:36:36|2.9949
10:36:37|2.9953
10:36:39|2.9987
10:36:40|2.9954
10:36:41|2.9956
10:36:43|2.9968
10:36:44|2.9955
10:36:45|2.9955
10:36:46|2.9955
10:36:47|2.9967
10:36:47|2.9954
10:36:49|2.9925
10:36:49|2.9925
10:36:50|2.9945
10:36:52|2.9962
10:36:52|2.9954
10:36:54|2.9963
10:36:55|2.9963
10:36:56|2.9959
10:36:56|2.9999
10:36:58|2.996
10:36:59|2.996
10:37:00|2.9963
10:37:00|2.9982
10:37:01|3.
10:37:02|3.0034
10:37:04|3.0099
10:37:04|3.009
10:37:06|3.0086
10:37:06|3.006
10:37:07|3.0104
10:37:09|3.0218
10:37:10|3.0219
10:37:11|3.0244
10:37:12|3.0259
10:37:13|3.0108
10:37:14|3.0185
10:37:15|3.0185
10:37:16|3.0254
10:37:17|3.0251
10:37:18|3.0297
10:37:19|3.0297
10:37:20|3.026
10:37:21|3.025
10:37:22|3.025
10:37:23|3.0268
10:37:24|3.0267
10:37:27|3.0267
10:37:27|3.0249
10:37:28|3.0244
10:37:29|3.0244
10:37:31|3.0145
10:37:31|3.0276
10:37:33|3.0244
10:37:33|3.0264
10:37:34|3.0173
10:37:35|3.0187
10:37:36|3.0145
10:37:38|3.0187
10:37:39|3.0187
10:37:39|3.0199
10:37:41|3.0199
10:37:43|3.0181
10:37:44|3.0197
10:37:45|3.0131
10:37:46|3.0197
10:37:47|3.0199
10:37:48|3.0154
10:37:49|3.0187
10:37:50|3.0187
10:37:51|3.0187
10:37:52|3.0154
10:37:54|3.018
10:37:55|3.0085
10:37:55|3.0133
10:37:56|3.013
10:37:57|3.0121
10:37:58|3.0082
10:38:00|3.0082
10:38:01|3.0092
10:38:02|3.0081
10:38:03|3.0081
10:38:04|3.0086
10:38:05|3.0052
10:38:06|3.0085
10:38:06|3.0086
10:38:08|3.0086
10:38:09|3.0081
10:38:10|3.0036
10:38:10|3.0077
10:38:12|3.0031
10:38:13|3.0049
10:38:13|3.0089
10:38:15|3.0077
10:38:15|3.0057
10:38:18|3.0018
10:38:18|3.0052
10:38:20|3.0057
10:38:21|3.0053
10:38:21|3.0104
10:38:22|3.0104
10:38:24|3.0015
10:38:24|3.0042
10:38:25|3.006
10:38:26|3.0097
10:38:27|3.0045
10:38:28|3.0045
10:38:29|3.0093
10:38:31|3.0093
10:38:31|3.0077
10:38:33|3.001
10:38:33|3.001
10:38:34|3.0088
10:38:35|3.0037
10:38:36|3.0087
10:38:38|3.0061
10:38:38|3.006
10:38:39|3.0167
10:38:40|3.0177
10:38:42|3.02
10:38:44|3.02
10:38:45|3.0193
10:38:46|3.0193
10:38:47|3.0287
10:38:48|3.0241
10:38:49|3.0281
10:38:50|3.0249
10:38:51|3.0229
10:38:52|3.0282
10:38:53|3.03
10:38:54|3.0268
10:38:55|3.0242
10:38:56|3.03
10:38:57|3.013
10:38:58|3.009
10:38:59|3.0198
10:39:00|3.0121
10:39:01|3.0098
10:39:02|3.0098
10:39:03|3.0074
10:39:05|3.0127
10:39:06|3.0127
10:39:07|3.011
10:39:08|3.011
10:39:09|3.0134
10:39:10|3.0266
10:39:11|3.0266
10:39:12|3.0323
10:39:13|3.0224
10:39:14|3.0229
10:39:15|3.0284
10:39:16|3.0284
10:39:17|3.0217
10:39:19|3.0272
10:39:19|3.0183
10:39:21|3.018
10:39:22|3.0192
10:39:22|3.02
10:39:24|3.02
10:39:25|3.0185
10:39:26|3.0245
10:39:27|3.0272
10:39:27|3.026
10:39:32|3.026
10:39:33|3.021
10:39:34|3.021
10:39:35|3.0217
10:39:36|3.0248
10:39:37|3.0265
10:39:38|3.0286
10:39:39|3.033
10:39:40|3.0312
10:39:41|3.0312
10:39:42|3.0269
10:39:44|3.0202
10:39:45|3.0107
10:39:46|3.006
10:39:48|3.0039
10:39:49|3.0102
10:39:50|3.004
10:39:51|3.004
10:39:52|3.0065
10:39:53|3.0065
10:39:55|3.01
10:39:55|3.01
10:39:57|3.01
10:39:57|3.01
10:39:58|3.0138
10:40:00|3.0138
10:40:01|3.0065
10:40:02|3.0056
10:40:02|3.0016
10:40:03|2.9987
10:40:04|3.0015
10:40:06|2.9971
10:40:06|2.9969
10:40:07|3.
10:40:08|2.9972
10:40:09|3.
10:40:10|2.9957
10:40:11|2.9939
10:40:12|2.9939
10:40:14|2.997
10:40:14|3.0028
10:40:15|3.0138
10:40:17|3.0144
10:40:18|3.0117
10:40:19|3.0167
10:40:20|3.0103
10:40:21|3.0152
10:40:21|3.0151
10:40:23|3.0151
10:40:24|3.0151
10:40:25|3.015
10:40:25|3.015
10:40:27|3.0111
10:40:28|3.0144
10:40:28|3.0107
10:40:30|3.0151
10:40:31|3.0157
10:40:31|3.0157
10:40:32|3.0224
10:40:33|3.0187
10:40:35|3.0161
10:40:35|3.0166
10:40:36|3.0198
10:40:37|3.0168
10:40:39|3.0111
10:40:39|3.0111
10:40:41|3.0112
10:40:41|3.014
10:40:43|3.0157
10:40:45|3.0126
10:40:46|3.0191
10:40:47|3.0191
10:40:48|3.0169
10:40:49|3.0158
10:40:50|3.02
10:40:51|3.0191
10:40:52|3.0219
10:40:53|3.0219
10:40:54|3.0191
10:40:55|3.0158
10:40:56|3.0158
10:40:57|3.0158
10:40:58|3.0197
10:40:59|3.0157
10:41:00|3.0301
10:41:02|3.0301
10:41:02|3.0195
10:41:03|3.035
10:41:04|3.0327
10:41:06|3.0366
10:41:07|3.0326
10:41:07|3.0366
10:41:08|3.0377
10:41:09|3.0366
10:41:11|3.04
10:41:12|3.0404
10:41:13|3.0394
10:41:13|3.0448
10:41:15|3.0563
10:41:16|3.0588
10:41:17|3.0598
10:41:18|3.0675
10:41:19|3.0636
10:41:20|3.0649
10:41:21|3.0675
10:41:22|3.0629
10:41:23|3.0601
10:41:24|3.0598
10:41:25|3.059
10:41:26|3.0625
10:41:27|3.0603
10:41:28|3.06
10:41:29|3.061
10:41:30|3.0611
10:41:31|3.0651
10:41:32|3.0615
10:41:33|3.0618
10:41:35|3.0677
10:41:35|3.0704
10:41:36|3.0706
10:41:38|3.0759
10:41:38|3.0563
10:41:40|3.056
10:41:41|3.0631
10:41:42|3.0619
10:41:43|3.0654
10:41:44|3.0636
10:41:45|3.0659
10:41:47|3.066
10:41:48|3.0681
10:41:49|3.0701
10:41:51|3.07
10:41:52|3.073
10:41:52|3.07
10:41:53|3.0702
10:41:55|3.07
10:41:56|3.0734
10:41:57|3.07
10:41:58|3.0694
10:41:59|3.07
10:42:00|3.0704
10:42:01|3.07
10:42:03|3.0697
10:42:03|3.0696
10:42:05|3.0673
10:42:05|3.0558
10:42:06|3.05
10:42:07|3.0465
10:42:09|3.0528
10:42:09|3.0527
10:42:10|3.0527
10:42:11|3.0521
10:42:13|3.052
10:42:13|3.0518
10:42:14|3.0522
10:42:15|3.0511
10:42:16|3.0578
10:42:17|3.0539
10:42:18|3.0543
10:42:19|3.0558
10:42:20|3.0562
10:42:22|3.0589
10:42:22|3.0546
10:42:24|3.0551
10:42:25|3.0511
10:42:27|3.0518
10:42:28|3.0501
10:42:28|3.0517
10:42:30|3.0517
10:42:30|3.05
10:42:32|3.0542
10:42:33|3.0618
10:42:34|3.0599
10:42:35|3.0592
10:42:36|3.06
10:42:36|3.0645
10:42:39|3.0699
10:42:40|3.0694
10:42:40|3.0719
10:42:41|3.0719
10:42:42|3.0719
10:42:44|3.072
10:42:45|3.0726
10:42:47|3.0719
10:42:47|3.0717
10:42:48|3.0717
10:42:50|3.0717
10:42:51|3.0741
10:42:52|3.0732
10:42:53|3.0759
10:42:54|3.076
10:42:55|3.0768
10:42:56|3.0832
10:42:57|3.0887
10:42:58|3.084
10:42:59|3.0859
10:43:00|3.0853
10:43:01|3.0877
10:43:02|3.0838
10:43:03|3.0844
10:43:04|3.0846
10:43:05|3.0869
10:43:09|3.0851
10:43:10|3.0814
10:43:11|3.087
10:43:12|3.09
10:43:13|3.09
10:43:14|3.088
10:43:15|3.0874
10:43:16|3.0874
10:43:17|3.0899
10:43:18|3.0899
10:43:19|3.0876
10:43:20|3.095
10:43:21|3.098
10:43:22|3.0989
10:43:23|3.0969
10:43:24|3.0977
10:43:25|3.0936
10:43:26|3.092
10:43:27|3.0981
10:43:28|3.0937
10:43:29|3.0914
10:43:30|3.0943
10:43:31|3.0918
10:43:32|3.0953
10:43:33|3.0928
10:43:34|3.0931
10:43:35|3.0943
10:43:36|3.0914
10:43:37|3.092
10:43:38|3.0914
10:43:39|3.0875
10:43:40|3.0897
10:43:44|3.0879
10:43:44|3.0813
10:43:45|3.0821
10:43:47|3.0914
10:43:49|3.0926
10:43:49|3.0869
10:43:51|3.0821
10:43:51|3.0827
10:43:53|3.0845
10:43:54|3.0838
10:43:55|3.0879
10:43:56|3.0844
10:43:57|3.0872
10:43:58|3.0822
10:43:59|3.079
10:44:00|3.0799
10:44:01|3.0846
10:44:02|3.0844
10:44:03|3.0891
10:44:03|3.0853
10:44:06|3.0851
10:44:06|3.0891
10:44:07|3.0859
10:44:08|3.0764
10:44:09|3.0754
10:44:11|3.0735
10:44:12|3.0735
10:44:13|3.0771
10:44:14|3.0771
10:44:15|3.0735
10:44:16|3.0758
10:44:17|3.0796
10:44:18|3.0725
10:44:19|3.0792
10:44:20|3.075
10:44:21|3.0706
10:44:22|3.0754
10:44:23|3.0666
10:44:24|3.0654
10:44:25|3.0652
10:44:26|3.0657
10:44:27|3.065
10:44:28|3.0667
10:44:29|3.0583
10:44:30|3.0583
10:44:31|3.0583
10:44:32|3.0582
10:44:33|3.0583
10:44:34|3.053
10:44:35|3.0534
10:44:36|3.0581
10:44:37|3.0583
10:44:38|3.0534
10:44:39|3.053
10:44:40|3.053
10:44:41|3.0529
10:44:42|3.0527
10:44:43|3.0545
10:44:44|3.058
10:44:45|3.0579
10:44:46|3.0581
10:44:47|3.0581
10:44:48|3.0581
10:44:50|3.0581
10:44:52|3.0579
10:44:54|3.0579
10:44:55|3.0578
10:44:55|3.0579
10:44:56|3.0579
10:44:58|3.0559
10:44:59|3.0574
10:45:00|3.0581
10:45:01|3.0562
10:45:02|3.0574
10:45:03|3.0574
10:45:04|3.0711
10:45:05|3.0817
10:45:07|3.089
10:45:07|3.0794
10:45:08|3.0781
10:45:10|3.0767
10:45:11|3.0778
10:45:12|3.0791
10:45:13|3.0794
10:45:14|3.0853
10:45:16|3.0853
10:45:17|3.0794
10:45:17|3.0846
10:45:19|3.0827
10:45:19|3.0836
10:45:21|3.0819
10:45:22|3.0862
10:45:23|3.0853
10:45:24|3.0829
10:45:24|3.0823
10:45:26|3.0821
10:45:27|3.0837
10:45:28|3.0838
10:45:29|3.0837
10:45:30|3.0852
10:45:31|3.084
10:45:31|3.0852
10:45:32|3.0839
10:45:34|3.087
10:45:34|3.087
10:45:36|3.087
10:45:37|3.0874
10:45:38|3.0839
10:45:39|3.087
10:45:39|3.0871
10:45:41|3.0872
10:45:42|3.09
10:45:43|3.092
10:45:44|3.0925
10:45:45|3.0876
10:45:46|3.09
10:45:47|3.09
10:45:48|3.087
10:45:49|3.0863
10:45:51|3.0803
10:45:52|3.0831
10:45:53|3.079
10:45:54|3.0779
10:45:55|3.0836
10:45:56|3.0792
10:45:57|3.0862
10:45:58|3.0854
10:45:59|3.0854
10:46:00|3.0846
10:46:01|3.0843
10:46:03|3.0903
10:46:04|3.0841
10:46:05|3.0843
10:46:05|3.0835
10:46:07|3.0862
10:46:08|3.092
10:46:09|3.0921
10:46:11|3.0992
10:46:11|3.092
10:46:12|3.0978
10:46:16|3.1
10:46:17|3.1
10:46:19|3.0998
10:46:19|3.1
10:46:20|3.1
10:46:21|3.0951
10:46:22|3.1
10:46:23|3.1
10:46:24|3.1
10:46:25|3.098
10:46:27|3.1
10:46:27|3.1059
10:46:28|3.106
10:46:29|3.11
10:46:30|3.1043
10:46:31|3.1065
10:46:32|3.1057
10:46:33|3.1096
10:46:34|3.1134
10:46:36|3.1111
10:46:37|3.1047
10:46:37|3.11
10:46:38|3.1135
10:46:40|3.11
10:46:40|3.1137
10:46:41|3.1083
10:46:42|3.1078
10:46:44|3.1044
10:46:45|3.09
10:46:45|3.0757
10:46:46|3.0877
10:46:48|3.0938
10:46:48|3.087
10:46:49|3.0914
10:46:51|3.0906
10:46:53|3.092
10:46:53|3.0972
10:46:55|3.0895
10:46:56|3.0879
10:46:56|3.0855
10:46:58|3.0972
10:46:58|3.1011
10:46:59|3.0964
10:47:00|3.1073
10:47:02|3.102
10:47:02|3.1032
10:47:04|3.1022
10:47:05|3.1051
10:47:06|3.1116
10:47:07|3.104
10:47:07|3.103
10:47:11|3.1
10:47:12|3.1116
10:47:13|3.1112
10:47:14|3.1111
10:47:15|3.1107
10:47:16|3.107
10:47:17|3.107
10:47:18|3.1126
10:47:19|3.1113
10:47:20|3.113
10:47:21|3.113
10:47:22|3.1131
10:47:23|3.1081
10:47:24|3.1126
10:47:25|3.1104
10:47:26|3.1084
10:47:28|3.1089
10:47:28|3.1088
10:47:29|3.1075
10:47:30|3.1046
10:47:31|3.1074
10:47:32|3.1011
10:47:33|3.1018
10:47:34|3.0962
10:47:35|3.0947
10:47:36|3.0979
10:47:38|3.0987
10:47:38|3.1029
10:47:40|3.099
10:47:40|3.099
10:47:42|3.0987
10:47:42|3.098
10:47:43|3.1046
10:47:45|3.1076
10:47:46|3.1076
10:47:47|3.1064
10:47:48|3.108
10:47:49|3.1068
10:47:50|3.105
10:47:52|3.1037
10:47:53|3.1007
10:47:54|3.101
10:47:54|3.098
10:47:56|3.1022
10:47:57|3.1017
10:47:58|3.1014
10:47:59|3.1017
10:48:00|3.1036
10:48:01|3.1051
10:48:02|3.1018
10:48:03|3.1011
10:48:04|3.1034
10:48:05|3.1009
10:48:09|3.0947
10:48:09|3.0858
10:48:10|3.0848
10:48:12|3.0897
10:48:13|3.0867
10:48:14|3.0855
10:48:14|3.0858
10:48:16|3.0883
10:48:16|3.0904
10:48:18|3.089
10:48:18|3.0875
10:48:19|3.0879
10:48:21|3.0911
10:48:21|3.089
10:48:22|3.0895
10:48:23|3.092
10:48:24|3.094
10:48:26|3.094
10:48:27|3.0941
10:48:28|3.0926
10:48:29|3.0959
10:48:31|3.0938
10:48:32|3.0938
10:48:33|3.0888
10:48:33|3.0894
10:48:35|3.0859
10:48:37|3.0885
10:48:37|3.0866
10:48:39|3.0835
10:48:39|3.0807
10:48:40|3.0854
10:48:41|3.0724
10:48:42|3.0781
10:48:43|3.0767
10:48:44|3.0743
10:48:45|3.0715
10:48:46|3.0645
10:48:47|3.0703
10:48:48|3.0677
10:48:50|3.0672
10:48:51|3.0387
10:48:52|3.039
10:48:53|3.0406
10:48:54|3.0368
10:48:55|3.0366
10:48:57|3.0391
10:48:58|3.0366
10:48:59|3.0442
10:49:00|3.0361
10:49:01|3.0313
10:49:02|3.0321
10:49:03|3.0293
10:49:04|3.0336
10:49:05|3.0315
10:49:06|3.0233
10:49:07|3.0299
10:49:08|3.0278
10:49:09|3.0276
10:49:10|3.0319
10:49:11|3.0331
10:49:12|3.0326
10:49:14|3.0326
10:49:15|3.0366
10:49:16|3.0535
10:49:17|3.0626
10:49:18|3.0781
10:49:19|3.057
10:49:19|3.0643
10:49:21|3.057
10:49:22|3.0586
10:49:23|3.0577
10:49:23|3.0568
10:49:25|3.0521
10:49:26|3.052
10:49:26|3.0528
10:49:28|3.0519
10:49:29|3.0506
10:49:30|3.0492
10:49:31|3.0448
10:49:32|3.0409
10:49:33|3.036
10:49:33|3.042
10:49:35|3.0456
10:49:36|3.0442
10:49:37|3.0431
10:49:38|3.0455
10:49:39|3.0409
10:49:40|3.0409
10:49:41|3.0409
10:49:42|3.0464
10:49:43|3.0359
10:49:44|3.036
10:49:45|3.036
10:49:46|3.0359
10:49:47|3.0366
10:49:48|3.0396
10:49:49|3.0364
10:49:50|3.0395
10:49:51|3.0395
10:49:52|3.0274
10:49:54|3.029
10:49:54|3.0241
10:49:55|3.0172
10:49:57|3.0189
10:49:58|3.0226
10:49:59|3.0193
10:50:00|3.02
10:50:01|3.0226
10:50:03|3.0264
10:50:04|3.0242
10:50:06|3.0257
10:50:06|3.034
10:50:07|3.0311
10:50:08|3.0303
10:50:10|3.0353
10:50:10|3.0307
10:50:12|3.0311
10:50:13|3.0308
10:50:14|3.0307
10:50:15|3.0262
10:50:16|3.0279
10:50:16|3.03
10:50:18|3.0304
10:50:19|3.0306
10:50:20|3.03
10:50:21|3.03
10:50:22|3.03
10:50:23|3.0268
10:50:23|3.0234
10:50:25|3.0144
10:50:26|3.0201
10:50:27|3.0201
10:50:27|3.0179
10:50:29|3.0172
10:50:30|3.0201
10:50:30|3.0223
10:50:32|3.0205
10:50:33|3.0227
10:50:34|3.0227
10:50:35|3.0282
10:50:36|3.0197
10:50:36|3.02
10:50:38|3.0253
10:50:38|3.0308
10:50:40|3.0279
10:50:41|3.0268
10:50:42|3.03
10:50:43|3.0357
10:50:44|3.0462
10:50:45|3.0433
10:50:46|3.05
10:50:47|3.0358
10:50:48|3.0373
10:50:49|3.0342
10:50:50|3.035
10:50:51|3.0343
10:50:52|3.036
10:50:53|3.036
10:50:55|3.0328
10:50:56|3.0313
10:50:56|3.0306
10:50:57|3.0328
10:50:59|3.0301
10:51:00|3.03
10:51:00|3.0218
10:51:02|3.0259
10:51:03|3.0257
10:51:03|3.0201
10:51:04|3.027
10:51:05|3.0152
10:51:06|3.0148
10:51:08|3.0023
10:51:09|3.
10:51:10|3.0019
10:51:11|3.0039
10:51:11|3.0005
10:51:13|3.0042
10:51:14|3.0038
10:51:15|2.9879
10:51:16|2.9986
10:51:17|2.9788
10:51:18|2.9839
10:51:19|2.9833
10:51:20|2.9858
10:51:21|2.9866
10:51:22|2.9837
10:51:23|2.9897
10:51:24|2.9982
10:51:25|2.9965
10:51:26|2.9844
10:51:27|2.9869
10:51:28|2.982
10:51:30|2.9879
10:51:31|2.9734
10:51:31|2.9736
10:51:32|2.9747
10:51:33|2.9862
10:51:35|2.9859
10:51:36|2.9804
10:51:36|2.9777
10:51:37|2.9839
10:51:38|2.9868
10:51:39|2.9893
10:51:40|2.9871
10:51:41|2.9882
10:51:43|2.9892
10:51:44|2.9888
10:51:45|2.9889
10:51:46|2.9896
10:51:46|2.9948
10:51:47|3.0024
10:51:48|3.0072
10:51:49|3.0159
10:51:51|3.0289
10:51:51|3.0214
10:51:53|3.0141
10:51:54|3.0168
10:51:55|3.0172
10:51:56|3.013
10:51:58|3.0072
10:51:59|3.0088
10:52:00|3.0045
10:52:00|3.0067
10:52:02|3.0047
10:52:03|3.0057
10:52:04|3.01
10:52:05|3.006
10:52:06|3.0071
10:52:08|3.0074
10:52:09|3.0099
10:52:09|3.0078
10:52:11|3.01
10:52:11|3.0117
10:52:13|3.0118
10:52:14|3.0118
10:52:15|3.0077
10:52:16|3.0077
10:52:17|3.01
10:52:18|3.006
10:52:19|3.0012
10:52:20|2.999
10:52:21|2.9972
10:52:22|2.9962
10:52:23|2.992
10:52:24|2.9897
10:52:25|2.9897
10:52:26|2.9933
10:52:27|2.9984
10:52:28|2.9943
10:52:29|2.9988
10:52:31|2.9986
10:52:32|2.9986
10:52:33|2.9955
10:52:34|2.9988
10:52:35|3.0049
10:52:36|3.0051
10:52:36|3.0066
10:52:38|3.0062
10:52:39|3.0051
10:52:39|3.0064
10:52:41|3.0064
10:52:42|3.0063
10:52:43|3.0049
10:52:44|3.0049
10:52:44|2.9991
10:52:46|2.9952
10:52:46|2.9944
10:52:48|2.9944
10:52:49|2.9937
10:52:50|2.9919
10:52:51|2.9919
10:52:51|2.993
10:52:53|2.9917
10:52:53|3.
10:52:55|2.9949
10:52:57|2.9978
10:52:57|2.9978
10:52:59|2.9978
10:53:00|2.9994
10:53:01|3.0123
10:53:01|3.0093
10:53:03|3.0093
10:53:04|3.0093
10:53:05|3.01
10:53:06|3.0092
10:53:07|3.013
10:53:09|3.0152
10:53:09|3.0133
10:53:10|3.0125
10:53:12|3.0129
10:53:13|3.0135
10:53:14|3.0171
10:53:15|3.014
10:53:16|3.0169
10:53:17|3.0137
10:53:18|3.0125
10:53:19|3.0242
10:53:20|3.0185
10:53:21|3.0213
10:53:22|3.0278
10:53:23|3.0223
10:53:24|3.0239
10:53:25|3.0264
10:53:26|3.0275
10:53:27|3.0246
10:53:28|3.0311
10:53:30|3.0261
10:53:30|3.0306
10:53:32|3.0333
10:53:33|3.0198
10:53:33|3.0254
10:53:34|3.0246
10:53:36|3.0318
10:53:37|3.0264
10:53:37|3.0302
10:53:38|3.0298
10:53:40|3.0303
10:53:41|3.0264
10:53:42|3.0236
10:53:43|3.0254
10:53:44|3.0228
10:53:45|3.0195
10:53:46|3.0195
10:53:47|3.0163
10:53:48|3.0156
10:53:49|3.0156
10:53:50|3.0157
10:53:51|3.0157
10:53:52|3.0157
10:53:53|3.0157
10:53:54|3.0116
10:53:55|3.0154
10:53:56|3.01
10:53:58|3.0221
10:53:58|3.0239
10:54:00|3.023
10:54:00|3.0226
10:54:02|3.0194
10:54:03|3.0224
10:54:04|3.0224
10:54:05|3.0219
10:54:06|3.0184
10:54:07|3.0184
10:54:08|3.0165
10:54:09|3.0116
10:54:10|3.0101
10:54:11|3.0133
10:54:12|3.0133
10:54:14|3.0133
10:54:15|3.0065
10:54:15|3.0134
10:54:17|3.0128
10:54:17|3.0123
10:54:18|3.0193
10:54:20|3.02
10:54:20|3.02
10:54:21|3.02
10:54:22|3.0234
10:54:23|3.0234
10:54:24|3.022
10:54:26|3.0253
10:54:27|3.0279
10:54:28|3.0257
10:54:28|3.0318
10:54:30|3.0332
10:54:31|3.0324
10:54:32|3.0269
10:54:33|3.0201
10:54:33|3.0243
10:54:35|3.0243
10:54:36|3.0214
10:54:37|3.0214
10:54:38|3.0289
10:54:38|3.0295
10:54:40|3.0295
10:54:41|3.0295
10:54:42|3.0247
10:54:43|3.0248
10:54:44|3.0281
10:54:45|3.0288
10:54:46|3.0288
10:54:47|3.0256
10:54:47|3.0264
10:54:49|3.0264
10:54:49|3.0296
10:54:51|3.031
10:54:52|3.031
10:54:53|3.0312
10:54:54|3.0357
10:54:55|3.0361
10:54:56|3.0365
10:54:57|3.04
10:54:59|3.0435
10:54:59|3.0401
10:55:01|3.0342
10:55:02|3.0374
10:55:03|3.0368
10:55:04|3.0399
10:55:05|3.0399
10:55:07|3.0333
10:55:09|3.0317
10:55:10|3.0365
10:55:11|3.0253
10:55:12|3.0237
10:55:13|3.0194
10:55:14|3.0167
10:55:15|3.0214
10:55:16|3.021
10:55:16|3.021
10:55:18|3.021
10:55:20|3.0215
10:55:21|3.0156
10:55:21|3.0206
10:55:22|3.0206
10:55:24|3.0206
10:55:25|3.0206
10:55:25|3.0206
10:55:27|3.0185
10:55:28|3.0205
10:55:28|3.0205
10:55:31|3.0205
10:55:31|3.0188
10:55:33|3.0196
10:55:33|3.0205
10:55:34|3.0188
10:55:36|3.0188
10:55:36|3.0188
10:55:37|3.0212
10:55:38|3.018
10:55:39|3.018
10:55:40|3.018
10:55:41|3.017
10:55:42|3.0167
10:55:43|3.02
10:55:44|3.0134
10:55:45|3.0174
10:55:47|3.0168
10:55:47|3.018
10:55:48|3.0178
10:55:49|3.0136
10:55:50|3.0159
10:55:52|3.0237
10:55:52|3.023
10:55:53|3.0207
10:55:54|3.0203
10:55:56|3.0203
10:55:57|3.0242
10:55:57|3.0242
10:55:59|3.0235
10:56:01|3.0205
10:56:02|3.0234
10:56:03|3.0234
10:56:04|3.0234
10:56:05|3.0317
10:56:07|3.0288
10:56:08|3.0289
10:56:09|3.029
10:56:10|3.0317
10:56:10|3.0318
10:56:12|3.0318
10:56:13|3.0317
10:56:13|3.029
10:56:14|3.029
10:56:16|3.029
10:56:17|3.029
10:56:18|3.03
10:56:19|3.0268
10:56:20|3.029
10:56:21|3.0263
10:56:22|3.0322
10:56:23|3.0349
10:56:24|3.0371
10:56:24|3.0388
10:56:26|3.0388
10:56:27|3.0371
10:56:27|3.0369
10:56:29|3.035
10:56:31|3.035
10:56:31|3.0383
10:56:32|3.0383
10:56:34|3.0356
10:56:34|3.0356
10:56:36|3.0356
10:56:36|3.0356
10:56:37|3.035
10:56:38|3.0355
10:56:39|3.0356
10:56:40|3.0355
10:56:42|3.0325
10:56:42|3.0327
10:56:44|3.0327
10:56:44|3.0302
10:56:45|3.0302
10:56:46|3.0302
10:56:47|3.0356
10:56:48|3.0356
10:56:49|3.0359
10:56:50|3.0385
10:56:51|3.0383
10:56:52|3.0383
10:56:54|3.0383
10:56:54|3.0359
10:56:55|3.041
10:56:56|3.0435
10:56:58|3.04
10:56:58|3.04
10:57:00|3.0392
10:57:01|3.0399
10:57:02|3.0393
10:57:03|3.0435
10:57:04|3.0432
10:57:05|3.043
10:57:06|3.043
10:57:07|3.0411
10:57:09|3.0433
10:57:10|3.0435
10:57:11|3.0435
10:57:12|3.0434
10:57:13|3.0434
10:57:14|3.0434
10:57:15|3.0401
10:57:16|3.0431
10:57:16|3.0404
10:57:18|3.0405
10:57:19|3.0337
10:57:19|3.0307
10:57:20|3.0307
10:57:22|3.0333
10:57:22|3.0333
10:57:23|3.0333
10:57:25|3.0381
10:57:26|3.0332
10:57:26|3.0284
10:57:28|3.0302
10:57:29|3.0295
10:57:30|3.0293
10:57:31|3.0294
10:57:32|3.0294
10:57:33|3.0291
10:57:34|3.0291
10:57:36|3.0291
10:57:36|3.0271
10:57:38|3.0251
10:57:38|3.0251
10:57:39|3.0251
10:57:41|3.0277
10:57:42|3.0277
10:57:43|3.0277
10:57:44|3.0267
10:57:44|3.0241
10:57:45|3.0229
10:57:47|3.0251
10:57:47|3.0251
10:57:49|3.0251
10:57:49|3.0251
10:57:51|3.0232
10:57:52|3.0232
10:57:53|3.0251
10:57:54|3.0207
10:57:55|3.0232
10:57:56|3.02
10:57:57|3.0211
10:57:58|3.0178
10:57:59|3.0155
10:58:01|3.0191
10:58:01|3.0215
10:58:03|3.023
10:58:05|3.0205
10:58:06|3.0211
10:58:07|3.022
10:58:08|3.0219
10:58:09|3.0219
10:58:09|3.0215
10:58:11|3.0215
10:58:12|3.0191
10:58:14|3.0209
10:58:15|3.0207
10:58:15|3.0207
10:58:17|3.0209
10:58:17|3.0209
10:58:19|3.0134
10:58:19|3.0199
10:58:20|3.0199
10:58:22|3.0195
10:58:23|3.0135
10:58:23|3.0144
10:58:24|3.0206
10:58:26|3.0195
10:58:27|3.0195
10:58:27|3.0173
10:58:28|3.0173
10:58:29|3.0173
10:58:31|3.0146
10:58:32|3.0272
10:58:33|3.0299
10:58:34|3.0299
10:58:35|3.0321
10:58:36|3.0307
10:58:37|3.0321
10:58:38|3.03
10:58:39|3.03
10:58:40|3.0303
10:58:41|3.0355
10:58:42|3.0325
10:58:43|3.0327
10:58:45|3.0327
10:58:45|3.0327
10:58:46|3.0327
10:58:49|3.0327
10:58:50|3.0327
10:58:51|3.0327
10:58:51|3.0353
10:58:53|3.0328
10:58:54|3.035
10:58:55|3.0327
10:58:56|3.0337
10:58:56|3.0303
10:58:58|3.0303
10:58:59|3.0311
10:59:00|3.0311
10:59:01|3.0311
10:59:01|3.0264
10:59:04|3.0264
10:59:05|3.0279
10:59:06|3.028
10:59:07|3.0273
10:59:08|3.0253
10:59:09|3.0269
10:59:11|3.0278
10:59:11|3.0278
10:59:13|3.03
10:59:14|3.0323
10:59:15|3.0312
10:59:16|3.0286
10:59:17|3.0286
10:59:19|3.0233
10:59:22|3.0287
10:59:23|3.0272
10:59:24|3.0272
10:59:25|3.0327
10:59:25|3.029
10:59:27|3.029
10:59:29|3.0324
10:59:29|3.0324
10:59:30|3.0324
10:59:31|3.0322
10:59:33|3.0327
10:59:33|3.0327
10:59:35|3.0327
10:59:36|3.0324
10:59:36|3.0289
10:59:37|3.0236
10:59:38|3.0323
10:59:40|3.0323
10:59:41|3.0225
10:59:41|3.0277
10:59:42|3.0309
10:59:43|3.0263
10:59:45|3.029
10:59:45|3.0281
10:59:46|3.0281
10:59:47|3.0252
10:59:48|3.0252
10:59:49|3.0243
10:59:50|3.0237
10:59:52|3.0236
10:59:52|3.0222
10:59:54|3.0252
10:59:54|3.0216
10:59:55|3.0215
10:59:57|3.0215
10:59:58|3.02
10:59:58|3.0199
10:59:59|3.0196
11:00:01|3.0195
11:00:02|3.0195
11:00:03|3.0195
11:00:05|3.0174
11:00:05|3.0193
11:00:07|3.0199
11:00:07|3.0199
11:00:08|3.0199
11:00:10|3.0199
11:00:11|3.0199
11:00:12|3.02
11:00:13|3.02
11:00:15|3.0199
11:00:15|3.0174
11:00:16|3.0195
11:00:17|3.0135
11:00:18|3.019
11:00:19|3.015
11:00:20|3.0145
11:00:21|3.0196
11:00:23|3.0156
11:00:23|3.0161
11:00:25|3.0134
11:00:25|3.0139
11:00:27|3.0161
11:00:27|3.0166
11:00:28|3.0143
11:00:29|3.015
11:00:30|3.0169
11:00:32|3.0151
11:00:33|3.0151
11:00:33|3.015
11:00:34|3.0133
11:00:35|3.0149
11:00:36|3.014
11:00:37|3.0102
11:00:38|3.0128
11:00:39|3.0126
11:00:40|3.0137
11:00:41|3.01
11:00:42|3.01
11:00:43|3.01
11:00:44|3.01
11:00:45|3.0101
11:00:46|3.0023
11:00:47|3.0086
11:00:48|3.0069
11:00:50|3.0055
11:00:50|3.
11:00:51|3.
11:00:53|2.9977
11:00:53|2.99
11:00:54|2.99
11:00:55|2.9981
11:00:57|2.9936
11:00:58|2.9897
11:00:59|2.9884
11:01:00|2.9878
11:01:01|2.985
11:01:02|2.9825
11:01:03|2.9831
11:01:05|2.9879
11:01:06|2.9843
11:01:07|2.9724
11:01:08|2.9754
11:01:09|2.9737
11:01:10|2.9771
11:01:11|2.9768
11:01:12|2.9725
11:01:13|2.9728
11:01:15|2.9751
11:01:16|2.9753
11:01:17|2.9753
11:01:18|2.9725
11:01:19|2.9749
11:01:21|2.9738
11:01:21|2.9737
11:01:22|2.9724
11:01:23|2.9781
11:01:24|2.9725
11:01:26|2.971
11:01:27|2.9661
11:01:27|2.9647
11:01:28|2.9654
11:01:29|2.9659
11:01:30|2.9547
11:01:31|2.9597
11:01:32|2.9518
11:01:33|2.9536
11:01:34|2.9419
11:01:36|2.9372
11:01:37|2.9415
11:01:37|2.9391
11:01:39|2.9394
11:01:40|2.9388
11:01:41|2.9444
11:01:41|2.9492
11:01:43|2.95
11:01:43|2.9496
11:01:44|2.9483
11:01:45|2.9453
11:01:46|2.9465
11:01:47|2.9499
11:01:49|2.9574
11:01:49|2.9647
11:01:50|2.962
11:01:52|2.9604
11:01:53|2.9604
11:01:54|2.9567
11:01:55|2.9598
11:01:56|2.9551
11:01:57|2.9559
11:01:58|2.9492
11:01:59|2.9571
11:02:00|2.9549
11:02:01|2.9497
11:02:02|2.9534
11:02:03|2.9519
11:02:04|2.9521
11:02:06|2.9535
11:02:06|2.9469
11:02:08|2.9469
11:02:09|2.9497
11:02:10|2.9495
11:02:10|2.9497
11:02:11|2.9469
11:02:13|2.9534
11:02:13|2.954
11:02:15|2.957
11:02:16|2.957
11:02:17|2.9582
11:02:17|2.9608
11:02:19|2.9608
11:02:19|2.9608
11:02:21|2.9608
11:02:21|2.9644
11:02:23|2.9621
11:02:23|2.9621
11:02:24|2.9675
11:02:25|2.94
11:02:27|2.94
11:02:28|2.94
11:02:29|2.9366
11:02:29|2.9389
11:02:31|2.9353
11:02:32|2.9321
11:02:33|2.928
11:02:34|2.9323
11:02:35|2.9335
11:02:36|2.9349
11:02:38|2.932
11:02:38|2.932
11:02:39|2.9387
11:02:40|2.9387
11:02:41|2.9376
11:02:43|2.9385
11:02:44|2.9451
11:02:45|2.951
11:02:45|2.9477
11:02:47|2.9527
11:02:48|2.9522
11:02:49|2.9524
11:02:50|2.9524
11:02:51|2.9519
11:02:52|2.9582
11:02:53|2.9579
11:02:54|2.9564
11:02:55|2.955
11:02:56|2.9564
11:02:57|2.9549
11:02:58|2.955
11:02:59|2.955
11:03:00|2.9579
11:03:01|2.9599
11:03:02|2.9538
11:03:03|2.9533
11:03:04|2.9533
11:03:05|2.9567
11:03:07|2.9598
11:03:07|2.9599
11:03:09|2.9599
11:03:10|2.9598
11:03:11|2.96
11:03:12|2.96
11:03:13|2.9668
11:03:14|2.9674
11:03:15|2.9669
11:03:16|2.9688
11:03:17|2.9687
11:03:19|2.9796
11:03:20|2.9783
11:03:21|2.9744
11:03:22|2.9744
11:03:23|2.9734
11:03:24|2.9724
11:03:24|2.9734
11:03:26|2.9728
11:03:27|2.97
11:03:28|2.9755
11:03:28|2.9644
11:03:30|2.9681
11:03:30|2.9681
11:03:32|2.9653
11:03:33|2.9663
11:03:34|2.9663
11:03:35|2.9668
11:03:36|2.9671
11:03:37|2.9671
11:03:38|2.9671
11:03:39|2.965
11:03:41|2.965
11:03:41|2.9633
11:03:42|2.964
11:03:44|2.9677
11:03:45|2.9745
11:03:45|2.9739
11:03:47|2.9796
11:03:48|2.9699
11:03:48|2.9727
11:03:50|2.9691
11:03:51|2.97
11:03:51|2.97
11:03:52|2.9702
11:03:54|2.9618
11:03:55|2.9618
11:03:56|2.9659
11:03:57|2.9725
11:03:58|2.97
11:03:59|2.9758
11:04:00|2.9764
11:04:00|2.9764
11:04:02|2.9697
11:04:03|2.9697
11:04:03|2.9697
11:04:05|2.9765
11:04:06|2.9736
11:04:07|2.9787
11:04:09|2.9765
11:04:10|2.9763
11:04:11|2.9763
11:04:12|2.9764
11:04:13|2.9761
11:04:14|2.9764
11:04:16|2.9755
11:04:16|2.9752
11:04:18|2.9751
11:04:19|2.9725
11:04:20|2.9678
11:04:21|2.9664
11:04:22|2.9624
11:04:23|2.9662
11:04:23|2.9662
11:04:25|2.9617
11:04:26|2.9617
11:04:26|2.9683
11:04:28|2.9683
11:04:29|2.969
11:04:30|2.9683
11:04:31|2.9683
11:04:32|2.9667
11:04:33|2.9704
11:04:33|2.9683
11:04:35|2.9683
11:04:36|2.9683
11:04:37|2.97
11:04:38|2.97
11:04:39|2.972
11:04:40|2.97
11:04:41|2.9724
11:04:42|2.9724
11:04:43|2.9741
11:04:44|2.9741
11:04:46|2.9717
11:04:47|2.9732
11:04:47|2.9732
11:04:48|2.9732
11:04:49|2.9741
11:04:50|2.9741
11:04:51|2.9732
11:04:52|2.9712
11:04:54|2.9701
11:04:54|2.9701
11:04:56|2.97
11:04:56|2.97
11:04:57|2.97
11:04:58|2.97
11:04:59|2.97
11:05:01|2.97
11:05:02|2.97
11:05:03|2.972
11:05:04|2.972
11:05:05|2.9701
11:05:06|2.97
11:05:08|2.97
11:05:09|2.9729
11:05:10|2.9662
11:05:11|2.956
11:05:12|2.9648
11:05:13|2.9642
11:05:14|2.964
11:05:15|2.9645
11:05:16|2.9677
11:05:17|2.9677
11:05:18|2.9677
11:05:19|2.9544
11:05:20|2.9544
11:05:21|2.9615
11:05:22|2.9575
11:05:24|2.959
11:05:24|2.952
11:05:26|2.9482
11:05:26|2.9532
11:05:27|2.949
11:05:31|2.9579
11:05:32|2.9417
11:05:33|2.9343
11:05:34|2.9358
11:05:35|2.9356
11:05:36|2.9362
11:05:37|2.9312
11:05:38|2.9364
11:05:39|2.9364
11:05:40|2.9355
11:05:42|2.9362
11:05:42|2.9364
11:05:43|2.9401
11:05:44|2.9384
11:05:46|2.9362
11:05:46|2.9359
11:05:47|2.9328
11:05:48|2.9275
11:05:49|2.9259
11:05:51|2.923
11:05:51|2.9163
11:05:53|2.9154
11:05:53|2.9143
11:05:54|2.9144
11:05:55|2.9173
11:05:56|2.9229
11:05:59|2.9165
11:06:00|2.9094
11:06:01|2.9094
11:06:02|2.91
11:06:02|2.9127
11:06:04|2.9077
11:06:04|2.9075
11:06:06|2.912
11:06:06|2.9142
11:06:09|2.9119
11:06:09|2.9195
11:06:10|2.897
11:06:11|2.8963
11:06:13|2.8946
11:06:14|2.8994
11:06:15|2.9
11:06:16|2.9024
11:06:17|2.9016
11:06:18|2.9029
11:06:18|2.91
11:06:20|2.9102
11:06:21|2.9086
11:06:22|2.9108
11:06:23|2.9119
11:06:23|2.912
11:06:25|2.9171
11:06:26|2.9163
11:06:27|2.9201
11:06:28|2.9156
11:06:28|2.9251
11:06:31|2.9259
11:06:31|2.9207
11:06:32|2.9232
11:06:33|2.9235
11:06:34|2.9249
11:06:35|2.9233
11:06:36|2.9235
11:06:37|2.9293
11:06:38|2.9297
11:06:39|2.9272
11:06:40|2.931
11:06:43|2.9212
11:06:44|2.9294
11:06:44|2.9295
11:06:45|2.9296
11:06:46|2.9296
11:06:48|2.9271
11:06:48|2.9272
11:06:49|2.9292
11:06:51|2.9297
11:06:51|2.9296
11:06:53|2.9295
11:06:53|2.9294
11:06:54|2.9271
11:06:56|2.9258
11:06:56|2.9258
11:06:58|2.9257
11:06:59|2.9251
11:06:59|2.9248
11:07:00|2.9227
11:07:02|2.9248
11:07:03|2.9248
11:07:04|2.925
11:07:06|2.9258
11:07:07|2.9321
11:07:09|2.9303
11:07:11|2.9309
11:07:12|2.9321
11:07:13|2.937
11:07:13|2.9419
11:07:14|2.9459
11:07:16|2.9407
11:07:17|2.9385
11:07:18|2.9389
11:07:19|2.9395
11:07:20|2.9391
11:07:21|2.9391
11:07:22|2.9391
11:07:23|2.9391
11:07:24|2.937
11:07:25|2.9378
11:07:26|2.9367
11:07:27|2.9367
11:07:28|2.9351
11:07:29|2.9351
11:07:30|2.9325
11:07:31|2.9326
11:07:32|2.9325
11:07:33|2.9325
11:07:34|2.931
11:07:35|2.9351
11:07:36|2.9351
11:07:37|2.9377
11:07:38|2.9364
11:07:39|2.937
11:07:40|2.9352
11:07:42|2.9325
11:07:43|2.9351
11:07:44|2.9346
11:07:44|2.9329
11:07:46|2.9413
11:07:46|2.9413
11:07:47|2.9339
11:07:49|2.9386
11:07:49|2.9386
11:07:51|2.935
11:07:52|2.9356
11:07:53|2.9384
11:07:54|2.9383
11:07:55|2.9383
11:07:56|2.94
11:07:57|2.94
11:07:58|2.9384
11:07:59|2.9384
11:08:00|2.9387
11:08:01|2.9364
11:08:02|2.94
11:08:03|2.937
11:08:04|2.9397
11:08:05|2.9397
11:08:06|2.9398
11:08:07|2.9398
11:08:08|2.9398
11:08:09|2.9398
11:08:11|2.9438
11:08:12|2.9419
11:08:13|2.9438
11:08:14|2.9445
11:08:15|2.946
11:08:16|2.946
11:08:17|2.9458
11:08:18|2.9534
11:08:19|2.9488
11:08:20|2.9488
11:08:21|2.9489
11:08:22|2.9489
11:08:23|2.9489
11:08:24|2.9489
11:08:25|2.9516
11:08:26|2.9397
11:08:28|2.9425
11:08:28|2.9403
11:08:30|2.9352
11:08:30|2.94
11:08:32|2.9426
11:08:33|2.9422
11:08:34|2.9378
11:08:35|2.9356
11:08:36|2.9363
11:08:37|2.9363
11:08:38|2.9357
11:08:39|2.9426
11:08:40|2.9426
11:08:41|2.9426
11:08:42|2.9426
11:08:43|2.94
11:08:44|2.9424
11:08:45|2.9424
11:08:46|2.9382
11:08:47|2.9382
11:08:48|2.9424
11:08:49|2.9421
11:08:50|2.9421
11:08:51|2.9421
11:08:52|2.9391
11:08:53|2.9259
11:08:54|2.921
11:08:55|2.9135
11:08:56|2.9129
11:08:57|2.9132
11:08:58|2.9167
11:08:59|2.92
11:09:00|2.92
11:09:01|2.92
11:09:02|2.921
11:09:04|2.9259
11:09:05|2.9213
11:09:05|2.9251
11:09:06|2.9289
11:09:08|2.9289
11:09:08|2.9258
11:09:09|2.9251
11:09:11|2.9251
11:09:12|2.9202
11:09:13|2.9202
11:09:15|2.9287
11:09:15|2.9287
11:09:16|2.9287
11:09:18|2.9289
11:09:19|2.9328
11:09:19|2.9298
11:09:21|2.9298
11:09:22|2.9338
11:09:23|2.9339
11:09:23|2.9339
11:09:24|2.9338
11:09:25|2.9338
11:09:26|2.9338
11:09:27|2.9338
11:09:29|2.9338
11:09:30|2.9313
11:09:30|2.9288
11:09:31|2.9227
11:09:33|2.9227
11:09:35|2.928
11:09:36|2.9251
11:09:37|2.9212
11:09:38|2.9212
11:09:39|2.9214
11:09:40|2.9201
11:09:40|2.9241
11:09:42|2.9212
11:09:43|2.9212
11:09:44|2.92
11:09:45|2.9197
11:09:46|2.918
11:09:47|2.9114
11:09:48|2.915
11:09:49|2.9146
11:09:51|2.9128
11:09:51|2.9128
11:09:52|2.91
11:09:53|2.9131
11:09:55|2.9126
11:09:56|2.9125
11:09:56|2.91
11:09:57|2.91
11:09:58|2.9092
11:09:59|2.909
11:10:01|2.9089
11:10:01|2.9119
11:10:02|2.9119
11:10:03|2.9168
11:10:05|2.9168
11:10:06|2.9187
11:10:07|2.9121
11:10:08|2.92
11:10:08|2.92
11:10:10|2.9187
11:10:11|2.9232
11:10:13|2.9139
11:10:14|2.9191
11:10:15|2.9191
11:10:16|2.9191
11:10:17|2.9191
11:10:18|2.9188
11:10:19|2.91
11:10:20|2.9069
11:10:21|2.9101
11:10:22|2.9101
11:10:24|2.9101
11:10:25|2.9085
11:10:26|2.9085
11:10:27|2.9069
11:10:28|2.9123
11:10:29|2.9134
11:10:30|2.9134
11:10:31|2.9071
11:10:32|2.9069
11:10:33|2.9069
11:10:34|2.908
11:10:35|2.9071
11:10:36|2.907
11:10:37|2.907
11:10:38|2.9063
11:10:39|2.9032
11:10:40|2.907
11:10:41|2.9019
11:10:42|2.9
11:10:43|2.9034
11:10:44|2.903
11:10:45|2.9051
11:10:46|2.9067
11:10:47|2.9002
11:10:48|2.9042
11:10:49|2.9042
11:10:51|2.8981
11:10:51|2.89
11:10:53|2.8952
11:10:53|2.8963
11:10:54|2.8937
11:10:55|2.8967
11:10:56|2.8845
11:10:57|2.8912
11:10:58|2.8929
11:11:00|2.8877
11:11:00|2.8846
11:11:02|2.8847
11:11:02|2.8885
11:11:03|2.8887
11:11:05|2.8853
11:11:05|2.8898
11:11:07|2.893
11:11:07|2.8981
11:11:08|2.9021
11:11:09|2.8999
11:11:10|2.9004
11:11:11|2.9002
11:11:13|2.9024
11:11:14|2.9024
11:11:16|2.8964
11:11:17|2.8958
11:11:18|2.8986
11:11:19|2.8932
11:11:20|2.89
11:11:20|2.8948
11:11:22|2.8977
11:11:22|2.8958
11:11:23|2.895
11:11:25|2.8945
11:11:25|2.8883
11:11:27|2.89
11:11:28|2.8896
11:11:29|2.882
11:11:30|2.8824
11:11:31|2.882
11:11:31|2.882
11:11:33|2.8852
11:11:34|2.8896
11:11:34|2.8886
11:11:36|2.8908
11:11:37|2.9
11:11:38|2.9
11:11:39|2.9026
11:11:40|2.9053
11:11:41|2.9052
11:11:42|2.9076
11:11:43|2.8977
11:11:44|2.8979
11:11:45|2.9024
11:11:46|2.9029
11:11:47|2.9019
11:11:48|2.9012
11:11:49|2.9036
11:11:50|2.9031
11:11:51|2.901
11:11:52|2.9017
11:11:53|2.8992
11:11:54|2.896
11:11:55|2.896
11:11:57|2.898
11:11:57|2.8956
11:11:59|2.8988
11:11:59|2.8979
11:12:00|2.8958
11:12:02|2.8979
11:12:02|2.8979
11:12:04|2.9051
11:12:05|2.9117
11:12:05|2.9111
11:12:07|2.9091
11:12:07|2.9091
11:12:08|2.9101
11:12:10|2.9118
11:12:10|2.9103
11:12:11|2.9112
11:12:13|2.9134
11:12:15|2.9109
11:12:15|2.9108
11:12:17|2.9118
11:12:18|2.9189
11:12:19|2.9177
11:12:20|2.9177
11:12:21|2.9152
11:12:22|2.9154
11:12:23|2.9154
11:12:25|2.9151
11:12:26|2.9136
11:12:27|2.9136
11:12:27|2.9147
11:12:28|2.9101
11:12:30|2.9091
11:12:31|2.9109
11:12:32|2.9064
11:12:33|2.9037
11:12:33|2.9001
11:12:35|2.9078
11:12:36|2.9072
11:12:36|2.9066
11:12:38|2.9
11:12:39|2.9033
11:12:39|2.9058
11:12:41|2.9048
11:12:42|2.905
11:12:43|2.9044
11:12:44|2.9041
11:12:45|2.9064
11:12:46|2.9074
11:12:47|2.9021
11:12:48|2.905
11:12:49|2.905
11:12:50|2.905
11:12:51|2.905
11:12:51|2.905
11:12:53|2.9046
11:12:53|2.9041
11:12:55|2.9032
11:12:56|2.895
11:12:57|2.9002
11:12:58|2.8999
11:12:59|2.8977
11:12:59|2.8959
11:13:02|2.8959
11:13:02|2.8978
11:13:03|2.9
11:13:04|2.8924
11:13:05|2.8925
11:13:07|2.8913
11:13:07|2.8908
11:13:08|2.8908
11:13:09|2.89
11:13:10|2.8883
11:13:12|2.8902
11:13:13|2.8887
11:13:13|2.8899
11:13:16|2.8899
11:13:16|2.8887
11:13:18|2.8893
11:13:20|2.8912
11:13:21|2.8872
11:13:22|2.8886
11:13:23|2.8898
11:13:24|2.8856
11:13:25|2.8863
11:13:26|2.8898
11:13:26|2.8898
11:13:28|2.8942
11:13:30|2.9
11:13:31|2.8931
11:13:32|2.8954
11:13:32|2.8954
11:13:33|2.8948
11:13:34|2.8973
11:13:35|2.9007
11:13:37|2.8958
11:13:37|2.9009
11:13:38|2.9009
11:13:39|2.8984
11:13:40|2.8984
11:13:41|2.8984
11:13:43|2.9008
11:13:44|2.8995
11:13:45|2.8995
11:13:45|2.9014
11:13:46|2.9041
11:13:48|2.907
11:13:49|2.907
11:13:50|2.907
11:13:51|2.9089
11:13:52|2.909
11:13:53|2.9085
11:13:54|2.9138
11:13:55|2.9138
11:13:56|2.9135
11:13:57|2.9145
11:13:58|2.9145
11:13:59|2.9172
11:14:00|2.9145
11:14:01|2.9144
11:14:02|2.9145
11:14:03|2.9145
11:14:04|2.9145
11:14:05|2.9145
11:14:06|2.9141
11:14:07|2.9141
11:14:08|2.9122
11:14:09|2.9122
11:14:10|2.9179
11:14:11|2.9179
11:14:13|2.9179
11:14:13|2.913
11:14:14|2.9142
11:14:16|2.9142
11:14:17|2.9142
11:14:19|2.9145
11:14:19|2.9169
11:14:21|2.9169
11:14:22|2.9169
11:14:23|2.9166
11:14:24|2.9169
11:14:26|2.917
11:14:26|2.917
11:14:28|2.917
11:14:28|2.917
11:14:30|2.9199
11:14:31|2.9169
11:14:32|2.913
11:14:33|2.9142
11:14:34|2.9081
11:14:35|2.9081
11:14:36|2.907
11:14:38|2.907
11:14:38|2.9062
11:14:39|2.9023
11:14:41|2.9054
11:14:42|2.9043
11:14:43|2.9043
11:14:44|2.9043
11:14:45|2.9062
11:14:46|2.9064
11:14:47|2.908
11:14:48|2.9075
11:14:49|2.9079
11:14:50|2.9079
11:14:51|2.9097
11:14:52|2.9097
11:14:53|2.9097
11:14:54|2.91
11:14:55|2.91
11:14:56|2.91
11:14:57|2.9095
11:14:58|2.9095
11:14:59|2.9115
11:15:00|2.9121
11:15:01|2.9158
11:15:02|2.9158
11:15:03|2.9158
11:15:04|2.9118
11:15:05|2.9101
11:15:06|2.9101
11:15:07|2.9136
11:15:08|2.9105
11:15:09|2.9097
11:15:10|2.9077
11:15:11|2.9098
11:15:12|2.9098
11:15:13|2.91
11:15:14|2.9138
11:15:15|2.9138
11:15:16|2.9138
11:15:18|2.9132
11:15:20|2.9107
11:15:21|2.9107
11:15:22|2.9109
11:15:23|2.9109
11:15:23|2.9107
11:15:25|2.9079
11:15:26|2.9079
11:15:27|2.9079
11:15:28|2.9079
11:15:29|2.9079
11:15:30|2.9101
11:15:32|2.9101
11:15:33|2.9079
11:15:33|2.9017
11:15:34|2.9017
11:15:35|2.9069
11:15:37|2.9069
11:15:38|2.9
11:15:39|2.9
11:15:40|2.899
11:15:41|2.8995
11:15:41|2.8955
11:15:43|2.895
11:15:44|2.8968
11:15:45|2.8959
11:15:46|2.894
11:15:47|2.8949
11:15:48|2.8945
11:15:49|2.8923
11:15:50|2.8944
11:15:51|2.8933
11:15:52|2.8892
11:15:53|2.892
11:15:54|2.8909
11:15:55|2.8933
11:15:56|2.8943
11:15:57|2.8954
11:15:58|2.8955
11:15:59|2.8944
11:16:00|2.8933
11:16:01|2.8933
11:16:02|2.8909
11:16:03|2.892
11:16:04|2.8932
11:16:06|2.8932
11:16:06|2.8933
11:16:08|2.8921
11:16:08|2.8933
11:16:09|2.8933
11:16:11|2.8932
11:16:12|2.8902
11:16:13|2.8903
11:16:13|2.8928
11:16:15|2.8932
11:16:16|2.8932
11:16:17|2.8932
11:16:19|2.893
11:16:20|2.9006
11:16:21|2.9023
11:16:22|2.9044
11:16:22|2.9044
11:16:24|2.9026
11:16:25|2.9042
11:16:26|2.904
11:16:27|2.9044
11:16:28|2.9045
11:16:29|2.9045
11:16:30|2.9044
11:16:31|2.9044
11:16:32|2.9044
11:16:33|2.9044
11:16:34|2.9044
11:16:35|2.9044
11:16:37|2.9033
11:16:38|2.9023
11:16:39|2.9044
11:16:40|2.9032
11:16:41|2.9082
11:16:43|2.9095
11:16:44|2.9089
11:16:44|2.91
11:16:45|2.908
11:16:46|2.9138
11:16:48|2.9126
11:16:48|2.9149
11:16:49|2.9153
11:16:50|2.9172
11:16:51|2.915
11:16:52|2.9175
11:16:54|2.914
11:16:55|2.9169
11:16:55|2.9169
11:16:56|2.9195
11:16:57|2.9185
11:16:58|2.917
11:16:59|2.9155
11:17:00|2.9155
11:17:01|2.9168
11:17:02|2.9168
11:17:04|2.9168
11:17:05|2.9168
11:17:05|2.9168
11:17:06|2.9129
11:17:07|2.9121
11:17:11|2.9135
11:17:12|2.9063
11:17:12|2.9063
11:17:14|2.9071
11:17:14|2.9071
11:17:15|2.9051
11:17:16|2.9032
11:17:17|2.9032
11:17:19|2.9032
11:17:20|2.9032
11:17:21|2.9032
11:17:22|2.9
11:17:23|2.9028
11:17:24|2.9001
11:17:25|2.8996
11:17:26|2.8969
11:17:27|2.8966
11:17:28|2.89
11:17:29|2.8968
11:17:31|2.8941
11:17:31|2.897
11:17:33|2.897
11:17:33|2.897
11:17:34|2.8974
11:17:35|2.8929
11:17:36|2.8892
11:17:37|2.892
11:17:39|2.8918
11:17:40|2.8926
11:17:41|2.8965
11:17:42|2.8961
11:17:43|2.8959
11:17:44|2.897
11:17:45|2.8983
11:17:46|2.897
11:17:47|2.8984
11:17:48|2.8984
11:17:49|2.8884
11:17:50|2.8889
11:17:51|2.8941
11:17:52|2.8941
11:17:53|2.8894
11:17:54|2.8894
11:17:55|2.8899
11:17:56|2.8867
11:17:57|2.887
11:17:58|2.887
11:17:59|2.887
11:18:00|2.887
11:18:01|2.8816
11:18:02|2.885
11:18:03|2.8849
11:18:04|2.885
11:18:05|2.885
11:18:06|2.8849
11:18:07|2.8827
11:18:08|2.8839
11:18:09|2.8847
11:18:10|2.8848
11:18:11|2.8848
11:18:12|2.8849
11:18:13|2.8845
11:18:14|2.8849
11:18:15|2.885
11:18:16|2.885
11:18:17|2.8861
11:18:18|2.8855
11:18:20|2.8867
11:18:21|2.887
11:18:22|2.8886
11:18:23|2.8887
11:18:25|2.8863
11:18:26|2.8899
11:18:26|2.8859
11:18:28|2.8883
11:18:28|2.8886
11:18:30|2.886
11:18:31|2.8881
11:18:33|2.8886
11:18:34|2.8842
11:18:35|2.8846
11:18:35|2.8853
11:18:36|2.8853
11:18:38|2.8853
11:18:39|2.88
11:18:40|2.8857
11:18:41|2.8852
11:18:42|2.8853
11:18:43|2.8854
11:18:44|2.8848
11:18:44|2.8843
11:18:46|2.8842
11:18:47|2.8837
11:18:48|2.882
11:18:49|2.8814
11:18:50|2.88
11:18:51|2.8828
11:18:52|2.8838
11:18:53|2.8838
11:18:54|2.8838
11:18:55|2.88
11:18:55|2.8753
11:18:57|2.8758
11:18:58|2.8752
11:18:59|2.8725
11:19:00|2.8729
11:19:01|2.8714
11:19:02|2.8722
11:19:03|2.8722
11:19:04|2.8698
11:19:05|2.8722
11:19:06|2.8724
11:19:07|2.8715
11:19:08|2.8708
11:19:09|2.8742
11:19:10|2.874
11:19:11|2.8712
11:19:12|2.8822
11:19:13|2.8756
11:19:15|2.8795
11:19:15|2.8779
11:19:17|2.8829
11:19:18|2.8842
11:19:19|2.884
11:19:19|2.8857
11:19:22|2.8857
11:19:23|2.8827
11:19:24|2.887
11:19:25|2.8878
11:19:26|2.8958
11:19:27|2.8938
11:19:27|2.8891
11:19:29|2.8895
11:19:30|2.8875
11:19:31|2.8875
11:19:32|2.888
11:19:33|2.8872
11:19:34|2.8823
11:19:35|2.8895
11:19:36|2.8836
11:19:37|2.8824
11:19:38|2.8827
11:19:39|2.8823
11:19:40|2.8796
11:19:41|2.8822
11:19:42|2.8826
11:19:43|2.8837
11:19:44|2.8877
11:19:45|2.8843
11:19:46|2.8872
11:19:48|2.8888
11:19:48|2.8882
11:19:50|2.8882
11:19:50|2.8881
11:19:52|2.8881
11:19:53|2.8876
11:19:53|2.8875
11:19:54|2.8875
11:19:55|2.8861
11:19:57|2.8861
11:19:57|2.8861
11:19:58|2.8862
11:19:59|2.8849
11:20:00|2.8849
11:20:01|2.8849
11:20:02|2.8849
11:20:03|2.8849
11:20:05|2.8892
11:20:05|2.8885
11:20:06|2.8899
11:20:07|2.8899
11:20:08|2.8883
11:20:09|2.8877
11:20:10|2.889
11:20:11|2.889
11:20:12|2.889
11:20:13|2.8896
11:20:15|2.8896
11:20:15|2.888
11:20:16|2.8891
11:20:17|2.889
11:20:18|2.8882
11:20:19|2.8877
11:20:20|2.8873
11:20:22|2.8892
11:20:24|2.8892
11:20:24|2.8892
11:20:26|2.8892
11:20:26|2.8892
11:20:27|2.886
11:20:29|2.8848
11:20:29|2.8848
11:20:31|2.8848
11:20:31|2.8835
11:20:33|2.8828
11:20:34|2.8828
11:20:35|2.8828
11:20:36|2.8801
11:20:37|2.8802
11:20:38|2.8802
11:20:39|2.8804
11:20:40|2.8804
11:20:41|2.8804
11:20:42|2.8804
11:20:43|2.8814
11:20:44|2.8814
11:20:45|2.8814
11:20:47|2.8827
11:20:48|2.8804
11:20:49|2.8793
11:20:50|2.8864
11:20:51|2.8839
11:20:52|2.8779
11:20:53|2.8801
11:20:54|2.8797
11:20:55|2.8794
11:20:56|2.8794
11:20:57|2.8779
11:20:58|2.8809
11:20:59|2.8727
11:21:00|2.873
11:21:02|2.871
11:21:02|2.8706
11:21:05|2.8704
11:21:05|2.8706
11:21:06|2.8706
11:21:07|2.8731
11:21:08|2.873
11:21:10|2.871
11:21:11|2.8727
11:21:11|2.873
11:21:12|2.8705
11:21:13|2.8731
11:21:15|2.873
11:21:15|2.873
11:21:16|2.8731
11:21:17|2.8731
11:21:19|2.8706
11:21:20|2.8779
11:21:20|2.8794
11:21:22|2.8804
11:21:22|2.8787
11:21:24|2.883
11:21:25|2.88
11:21:26|2.8817
11:21:27|2.8808
11:21:29|2.8808
11:21:30|2.8808
11:21:30|2.8822
11:21:32|2.8841
11:21:33|2.8702
11:21:34|2.8752
11:21:35|2.8858
11:21:36|2.8858
11:21:37|2.8858
11:21:38|2.8858
11:21:39|2.8858
11:21:39|2.8803
11:21:41|2.8803
11:21:42|2.8802
11:21:43|2.8802
11:21:44|2.8811
11:21:44|2.8811
11:21:46|2.8845
11:21:47|2.8845
11:21:48|2.8881
11:21:49|2.8825
11:21:50|2.8807
11:21:51|2.8797
11:21:52|2.8825
11:21:53|2.8825
11:21:54|2.8848
11:21:55|2.8848
11:21:57|2.885
11:21:57|2.8821
11:21:59|2.8872
11:22:00|2.8881
11:22:00|2.8871
11:22:01|2.889
11:22:03|2.885
11:22:04|2.885
11:22:05|2.8823
11:22:06|2.8823
11:22:07|2.8823
11:22:08|2.8823
11:22:09|2.8823
11:22:10|2.8823
11:22:11|2.8847
11:22:12|2.8874
11:22:13|2.8874
11:22:14|2.8823
11:22:15|2.8854
11:22:16|2.8811
11:22:17|2.8847
11:22:18|2.8847
11:22:20|2.8847
11:22:21|2.8868
11:22:23|2.8838
11:22:23|2.8847
11:22:25|2.8845
11:22:26|2.8831
11:22:27|2.8856
11:22:28|2.8856
11:22:29|2.8833
11:22:31|2.8833
11:22:32|2.8847
11:22:32|2.8838
11:22:33|2.8824
11:22:35|2.8823
11:22:36|2.8823
11:22:37|2.8823
11:22:37|2.8842
11:22:39|2.8786
11:22:40|2.8823
11:22:41|2.8823
11:22:42|2.8823
11:22:43|2.8823
11:22:44|2.8823
11:22:45|2.8823
11:22:46|2.8738
11:22:48|2.8738
11:22:48|2.8764
11:22:50|2.8786
11:22:51|2.8747
11:22:51|2.876
11:22:53|2.8785
11:22:53|2.8785
11:22:55|2.8785
11:22:55|2.8785
11:22:57|2.8785
11:22:59|2.8822
11:22:59|2.8785
11:23:01|2.8869
11:23:01|2.8871
11:23:02|2.8825
11:23:04|2.8937
11:23:04|2.9061
11:23:05|2.9089
11:23:06|2.9092
11:23:07|2.9105
11:23:09|2.9061
11:23:09|2.9066
11:23:10|2.9062
11:23:11|2.9087
11:23:12|2.9086
11:23:14|2.9061
11:23:14|2.9054
11:23:16|2.9054
11:23:16|2.9034
11:23:17|2.8967
11:23:19|2.8993
11:23:20|2.9096
11:23:20|2.9096
11:23:22|2.9071
11:23:24|2.9071
11:23:24|2.9092
11:23:25|2.906
11:23:27|2.9062
11:23:28|2.9064
11:23:29|2.9057
11:23:30|2.9119
11:23:31|2.9109
11:23:33|2.9094
11:23:33|2.9094
11:23:35|2.9053
11:23:35|2.9029
11:23:36|2.9038
11:23:37|2.9008
11:23:39|2.9008
11:23:40|2.9044
11:23:41|2.9044
11:23:41|2.9044
11:23:43|2.9044
11:23:44|2.903
11:23:45|2.903
11:23:45|2.9
11:23:46|2.901
11:23:48|2.893
11:23:48|2.8938
11:23:50|2.8953
11:23:50|2.9023
11:23:51|2.9023
11:23:53|2.8931
11:23:53|2.8931
11:23:54|2.8931
11:23:56|2.8946
11:23:56|2.8998
11:23:57|2.8998
11:23:58|2.8998
11:23:59|2.8974
11:24:00|2.8972
11:24:02|2.903
11:24:02|2.8935
11:24:04|2.8996
11:24:05|2.8996
11:24:06|2.8997
11:24:07|2.8997
11:24:08|2.8998
11:24:09|2.8995
11:24:10|2.8998
11:24:11|2.8969
11:24:12|2.8969
11:24:13|2.8997
11:24:14|2.8971
11:24:15|2.8971
11:24:16|2.897
11:24:17|2.897
11:24:18|2.895
11:24:19|2.8937
11:24:20|2.8937
11:24:21|2.8983
11:24:22|2.8983
11:24:24|2.897
11:24:25|2.898
11:24:25|2.8998
11:24:26|2.8964
11:24:27|2.897
11:24:28|2.8983
11:24:30|2.8983
11:24:31|2.8993
11:24:32|2.9039
11:24:32|2.9039
11:24:34|2.901
11:24:34|2.9038
11:24:36|2.9038
11:24:37|2.9038
11:24:37|2.9038
11:24:38|2.9038
11:24:40|2.9094
11:24:41|2.9094
11:24:41|2.9049
11:24:43|2.9049
11:24:43|2.9049
11:24:44|2.9049
11:24:46|2.9049
11:24:47|2.908
11:24:48|2.908
11:24:49|2.9083
11:24:50|2.9093
11:24:51|2.9094
11:24:52|2.9053
11:24:53|2.9082
11:24:55|2.9032
11:24:55|2.9041
11:24:57|2.9049
11:24:58|2.9049
11:24:59|2.9032
11:25:00|2.9057
11:25:01|2.9064
11:25:02|2.9076
11:25:03|2.9047
11:25:04|2.909
11:25:05|2.9099
11:25:06|2.9099
11:25:07|2.9099
11:25:08|2.91
11:25:09|2.9064
11:25:10|2.9065
11:25:11|2.9065
11:25:12|2.9096
11:25:13|2.9096
11:25:14|2.9123
11:25:15|2.908
11:25:16|2.9091
11:25:17|2.9074
11:25:19|2.9104
11:25:19|2.9104
11:25:20|2.9113
11:25:21|2.9113
11:25:22|2.9123
11:25:23|2.914
11:25:25|2.915
11:25:26|2.915
11:25:27|2.916
11:25:28|2.9212
11:25:29|2.9251
11:25:30|2.9298
11:25:30|2.9253
11:25:32|2.9295
11:25:33|2.9299
11:25:34|2.9338
11:25:35|2.9341
11:25:36|2.9367
11:25:37|2.9336
11:25:38|2.9367
11:25:39|2.9367
11:25:40|2.9344
11:25:41|2.9342
11:25:42|2.9384
11:25:43|2.939
11:25:44|2.9425
11:25:45|2.9433
11:25:46|2.9433
11:25:47|2.9426
11:25:48|2.9425
11:25:49|2.9425
11:25:50|2.9425
11:25:51|2.9386
11:25:52|2.9449
11:25:53|2.9438
11:25:54|2.945
11:25:56|2.945
11:25:56|2.9479
11:25:57|2.9439
11:25:58|2.9496
11:25:59|2.9479
11:26:00|2.945
11:26:02|2.9422
11:26:02|2.9415
11:26:04|2.9398
11:26:04|2.937
11:26:05|2.937
11:26:06|2.94
11:26:07|2.9372
11:26:08|2.941
11:26:09|2.9416
11:26:10|2.9301
11:26:11|2.9334
11:26:13|2.9351
11:26:14|2.9351
11:26:15|2.925
11:26:15|2.9251
11:26:16|2.9251
11:26:18|2.9251
11:26:18|2.9213
11:26:19|2.9284
11:26:20|2.9284
11:26:21|2.9244
11:26:22|2.9256
11:26:23|2.922
11:26:24|2.9207
11:26:26|2.9157
11:26:27|2.9132
11:26:28|2.9186
11:26:29|2.9186
11:26:30|2.917
11:26:32|2.9175
11:26:33|2.9175
11:26:34|2.9175
11:26:35|2.9175
11:26:35|2.9175
11:26:37|2.9175
11:26:38|2.9175
11:26:39|2.914
11:26:41|2.91
11:26:42|2.9165
11:26:43|2.9193
11:26:44|2.9187
11:26:45|2.9213
11:26:46|2.9193
11:26:47|2.9211
11:26:48|2.9211
11:26:50|2.9211
11:26:51|2.9241
11:26:52|2.9238
11:26:52|2.9211
11:26:54|2.9257
11:26:55|2.9258
11:26:55|2.9258
11:26:56|2.9247
11:26:57|2.9259
11:26:58|2.93
11:26:59|2.93
11:27:00|2.9271
11:27:01|2.93
11:27:02|2.9272
11:27:04|2.93
11:27:05|2.9271
11:27:05|2.9299
11:27:07|2.93
11:27:08|2.93
11:27:09|2.9271
11:27:10|2.927
11:27:11|2.9256
11:27:12|2.9239
11:27:13|2.9232
11:27:14|2.9228
11:27:18|2.9228
11:27:19|2.9238
11:27:20|2.92
11:27:21|2.92
11:27:22|2.9179
11:27:23|2.9143
11:27:24|2.9081
11:27:25|2.9125
11:27:27|2.9048
11:27:28|2.9085
11:27:30|2.9112
11:27:32|2.9102
11:27:33|2.9141
11:27:33|2.9141
11:27:34|2.9119
11:27:36|2.9005
11:27:36|2.9089
11:27:38|2.9043
11:27:39|2.9072
11:27:39|2.907
11:27:40|2.906
11:27:41|2.9056
11:27:44|2.9006
11:27:45|2.8942
11:27:46|2.8976
11:27:47|2.8942
11:27:48|2.8993
11:27:49|2.8992
11:27:49|2.8966
11:27:51|2.8993
11:27:52|2.8937
11:27:53|2.8935
11:27:54|2.8935
11:27:54|2.89
11:27:56|2.8892
11:27:57|2.8871
11:27:59|2.8872
11:27:59|2.8932
11:28:00|2.8858
11:28:01|2.8879
11:28:02|2.8874
11:28:03|2.8875
11:28:04|2.8863
11:28:07|2.8867
11:28:07|2.8824
11:28:08|2.8841
11:28:10|2.8896
11:28:10|2.884
11:28:11|2.8892
11:28:13|2.8941
11:28:13|2.8895
11:28:14|2.8921
11:28:15|2.8925
11:28:16|2.8926
11:28:17|2.8926
11:28:19|2.8867
11:28:19|2.8867
11:28:20|2.8888
11:28:22|2.8892
11:28:22|2.8892
11:28:24|2.8892
11:28:24|2.8892
11:28:25|2.9039
11:28:27|2.905
11:28:29|2.9052
11:28:29|2.9064
11:28:30|2.8975
11:28:31|2.8978
11:28:33|2.8946
11:28:34|2.8946
11:28:34|2.895
11:28:36|2.895
11:28:37|2.8938
11:28:38|2.8938
11:28:39|2.8938
11:28:40|2.8938
11:28:41|2.8938
11:28:42|2.8894
11:28:43|2.8877
11:28:44|2.8907
11:28:45|2.8887
11:28:46|2.8929
11:28:47|2.8929
11:28:48|2.8965
11:28:49|2.8971
11:28:51|2.8971
11:28:52|2.8983
11:28:53|2.9
11:28:53|2.8929
11:28:54|2.8938
11:28:56|2.8928
11:28:57|2.8914
11:28:58|2.8895
11:28:59|2.8914
11:29:00|2.8928
11:29:01|2.8928
11:29:02|2.8928
11:29:02|2.8928
11:29:04|2.8926
11:29:05|2.8927
11:29:06|2.8931
11:29:07|2.8921
11:29:08|2.8919
11:29:09|2.8801
11:29:10|2.8865
11:29:11|2.8845
11:29:12|2.8884
11:29:13|2.8843
11:29:14|2.8882
11:29:15|2.8858
11:29:16|2.883
11:29:17|2.8807
11:29:18|2.8807
11:29:20|2.88
11:29:20|2.8802
11:29:21|2.8807
11:29:22|2.881
11:29:23|2.8802
11:29:24|2.8804
11:29:25|2.8807
11:29:27|2.881
11:29:27|2.8775
11:29:28|2.8752
11:29:30|2.879
11:29:32|2.8756
11:29:33|2.8741
11:29:33|2.8823
11:29:35|2.8808
11:29:36|2.88
11:29:36|2.882
11:29:38|2.882
11:29:38|2.882
11:29:40|2.8829
11:29:41|2.8789
11:29:42|2.8789
11:29:42|2.8789
11:29:43|2.8822
11:29:44|2.88
11:29:46|2.88
11:29:47|2.8823
11:29:47|2.8884
11:29:49|2.8884
11:29:49|2.8835
11:29:51|2.8817
11:29:51|2.8817
11:29:52|2.8817
11:29:54|2.8775
11:29:55|2.8797
11:29:56|2.8817
11:29:56|2.8844
11:29:57|2.8815
11:29:58|2.8802
11:29:59|2.881
11:30:01|2.886
11:30:01|2.886
11:30:02|2.886
11:30:03|2.8878
11:30:05|2.8878
11:30:05|2.8945
11:30:07|2.8924
11:30:07|2.8932
11:30:09|2.8934
11:30:10|2.8934
11:30:11|2.8923
11:30:12|2.8857
11:30:12|2.884
11:30:13|2.8866
11:30:15|2.8866
11:30:16|2.8857
11:30:16|2.8858
11:30:18|2.8857
11:30:19|2.8857
11:30:20|2.8856
11:30:21|2.884
11:30:22|2.8836
11:30:23|2.8831
11:30:24|2.8821
11:30:25|2.8821
11:30:26|2.8821
11:30:27|2.8836
11:30:28|2.8836
11:30:30|2.8836
11:30:30|2.8835
11:30:31|2.8835
11:30:33|2.8858
11:30:34|2.8817
11:30:35|2.8817
11:30:36|2.8865
11:30:37|2.8818
11:30:38|2.8818
11:30:39|2.8895
11:30:40|2.8876
11:30:41|2.8799
11:30:42|2.8799
11:30:43|2.8797
11:30:44|2.8797
11:30:46|2.8799
11:30:48|2.88
11:30:49|2.88
11:30:49|2.8848
11:30:50|2.8864
11:30:51|2.8904
11:30:52|2.8904
11:30:53|2.8918
11:30:54|2.8918
11:30:55|2.8918
11:30:56|2.8913
11:30:57|2.8879
11:30:59|2.8905
11:30:59|2.8905
11:31:00|2.8911
11:31:01|2.8905
11:31:02|2.8935
11:31:04|2.8925
11:31:04|2.8954
11:31:06|2.8958
11:31:06|2.9027
11:31:07|2.9048
11:31:08|2.902
11:31:09|2.9002
11:31:10|2.9002
11:31:11|2.9002
11:31:12|2.9002
11:31:13|2.9037
11:31:14|2.9037
11:31:15|2.9037
11:31:16|2.9023
11:31:18|2.9023
11:31:20|2.9038
11:31:20|2.9074
11:31:21|2.9074
11:31:23|2.9076
11:31:23|2.9071
11:31:25|2.9104
11:31:26|2.9109
11:31:26|2.9089
11:31:28|2.9117
11:31:29|2.9086
11:31:31|2.9117
11:31:32|2.9117
11:31:33|2.9135
11:31:34|2.9132
11:31:35|2.9118
11:31:36|2.9118
11:31:37|2.912
11:31:38|2.912
11:31:39|2.9135
11:31:40|2.9135
11:31:42|2.9136
11:31:42|2.9136
11:31:44|2.9148
11:31:45|2.9191
11:31:46|2.9144
11:31:47|2.9149
11:31:47|2.9196
11:31:48|2.9196
11:31:49|2.9174
11:31:51|2.92
11:31:52|2.9211
11:31:53|2.9199
11:31:54|2.9206
11:31:55|2.9258
11:31:56|2.9258
11:31:57|2.9189
11:31:58|2.9189
11:31:59|2.9226
11:32:00|2.9229
11:32:01|2.9229
11:32:03|2.9229
11:32:03|2.9225
11:32:04|2.9246
11:32:06|2.9246
11:32:07|2.9246
11:32:07|2.9259
11:32:08|2.9202
11:32:09|2.9257
11:32:10|2.9173
11:32:11|2.9222
11:32:12|2.9265
11:32:14|2.922
11:32:15|2.922
11:32:16|2.9257
11:32:17|2.9257
11:32:17|2.9231
11:32:19|2.9231
11:32:19|2.9154
11:32:20|2.9154
11:32:21|2.9155
11:32:23|2.921
11:32:23|2.9256
11:32:25|2.9229
11:32:25|2.9228
11:32:26|2.9228
11:32:27|2.9228
11:32:29|2.9255
11:32:29|2.9269
11:32:31|2.9269
11:32:33|2.9239
11:32:34|2.9239
11:32:35|2.929
11:32:35|2.929
11:32:37|2.929
11:32:38|2.9291
11:32:39|2.9261
11:32:40|2.9271
11:32:41|2.925
11:32:42|2.925
11:32:43|2.9248
11:32:44|2.9231
11:32:45|2.9231
11:32:46|2.9232
11:32:47|2.926
11:32:48|2.926
11:32:50|2.926
11:32:50|2.9228
11:32:52|2.915
11:32:53|2.915
11:32:53|2.9188
11:32:54|2.9237
11:32:55|2.9237
11:32:56|2.9237
11:32:57|2.9216
11:32:59|2.9182
11:33:00|2.9226
11:33:01|2.93
11:33:01|2.9223
11:33:02|2.9223
11:33:04|2.9237
11:33:04|2.9239
11:33:06|2.9288
11:33:06|2.9248
11:33:07|2.9248
11:33:08|2.9298
11:33:10|2.9288
11:33:10|2.9289
11:33:11|2.9289
11:33:12|2.9369
11:33:13|2.942
11:33:15|2.9441
11:33:16|2.9449
11:33:16|2.9435
11:33:17|2.9413
11:33:18|2.9413
11:33:20|2.9441
11:33:20|2.9441
11:33:21|2.9435
11:33:23|2.9474
11:33:23|2.949
11:33:24|2.9482
11:33:25|2.9474
11:33:27|2.949
11:33:28|2.955
11:33:29|2.9468
11:33:29|2.9472
11:33:31|2.9468
11:33:33|2.9384
11:33:34|2.938
11:33:36|2.9349
11:33:39|2.9386
11:33:39|2.9395
11:33:41|2.9444
11:33:41|2.9444
11:33:43|2.9444
11:33:44|2.9434
11:33:44|2.9434
11:33:46|2.9432
11:33:46|2.9414
11:33:47|2.9414
11:33:49|2.9325
11:33:49|2.94
11:33:50|2.94
11:33:52|2.94
11:33:53|2.9367
11:33:53|2.9339
11:33:55|2.9368
11:33:56|2.9384
11:33:56|2.9288
11:33:58|2.9388
11:33:59|2.9388
11:34:00|2.9385
11:34:01|2.9409
11:34:02|2.9414
11:34:03|2.9393
11:34:04|2.9387
11:34:05|2.9399
11:34:06|2.9399
11:34:07|2.9399
11:34:08|2.9428
11:34:09|2.9431
11:34:10|2.9431
11:34:12|2.946
11:34:12|2.9433
11:34:13|2.9431
11:34:15|2.945
11:34:16|2.9455
11:34:17|2.9455
11:34:17|2.9454
11:34:18|2.9454
11:34:19|2.9452
11:34:21|2.9452
11:34:21|2.9493
11:34:23|2.9491
11:34:23|2.9483
11:34:25|2.9403
11:34:25|2.9455
11:34:27|2.9455
11:34:28|2.9455
11:34:28|2.9455
11:34:30|2.9457
11:34:31|2.9403
11:34:34|2.941
11:34:34|2.946
11:34:36|2.941
11:34:37|2.941
11:34:38|2.9441
11:34:39|2.9441
11:34:40|2.9393
11:34:41|2.9393
11:34:42|2.9425
11:34:43|2.9357
11:34:45|2.9332
11:34:46|2.93
11:34:47|2.93
11:34:48|2.932
11:34:48|2.9252
11:34:49|2.9252
11:34:50|2.9252
11:34:52|2.93
11:34:52|2.9303
11:34:53|2.9303
11:34:55|2.9301
11:34:57|2.9301
11:34:57|2.933
11:34:58|2.933
11:34:59|2.9339
11:35:00|2.934
11:35:01|2.934
11:35:03|2.934
11:35:04|2.937
11:35:05|2.937
11:35:06|2.937
11:35:07|2.937
11:35:08|2.937
11:35:10|2.9353
11:35:10|2.9353
11:35:12|2.9353
11:35:13|2.9332
11:35:13|2.9305
11:35:14|2.9332
11:35:16|2.9304
11:35:16|2.9305
11:35:17|2.9303
11:35:18|2.9312
11:35:19|2.9385
11:35:21|2.9387
11:35:21|2.9387
11:35:22|2.9387
11:35:23|2.9357
11:35:24|2.9357
11:35:26|2.95
11:35:26|2.95
11:35:28|2.9441
11:35:28|2.9441
11:35:29|2.9489
11:35:30|2.9451
11:35:31|2.9477
11:35:33|2.9471
11:35:35|2.9471
11:35:36|2.9477
11:35:37|2.9477
11:35:38|2.9477
11:35:39|2.9477
11:35:41|2.9465
11:35:42|2.9465
11:35:42|2.947
11:35:44|2.9451
11:35:44|2.9468
11:35:46|2.9468
11:35:47|2.9452
11:35:48|2.9451
11:35:49|2.9495
11:35:50|2.9452
11:35:51|2.9484
11:35:52|2.9451
11:35:53|2.9483
11:35:54|2.9453
11:35:55|2.9453
11:35:56|2.9453
11:35:57|2.9421
11:35:58|2.9421
11:35:59|2.9439
11:36:00|2.9399
11:36:01|2.9386
11:36:02|2.9388
11:36:03|2.9378
11:36:04|2.9411
11:36:05|2.9409
11:36:06|2.9409
11:36:07|2.941
11:36:08|2.9362
11:36:09|2.9407
11:36:12|2.94
11:36:12|2.9409
11:36:14|2.9484
11:36:15|2.9356
11:36:16|2.9377
11:36:17|2.947
11:36:17|2.947
11:36:19|2.947
11:36:19|2.9443
11:36:21|2.9439
11:36:22|2.9457
11:36:23|2.9457
11:36:23|2.9452
11:36:25|2.9449
11:36:26|2.9447
11:36:27|2.9447
11:36:28|2.9439
11:36:28|2.9439
11:36:29|2.9441
11:36:31|2.9441
11:36:32|2.9452
11:36:35|2.9449
11:36:37|2.9475
11:36:38|2.9475
11:36:39|2.9475
11:36:40|2.9472
11:36:41|2.9472
11:36:41|2.9335
11:36:42|2.9364
11:36:44|2.9336
11:36:45|2.9365
11:36:46|2.93
11:36:47|2.93
11:36:48|2.9296
11:36:49|2.9294
11:36:51|2.9293
11:36:51|2.9313
11:36:53|2.9305
11:36:54|2.9261
11:36:55|2.9268
11:36:56|2.9287
11:36:57|2.9304
11:36:57|2.9304
11:36:59|2.9273
11:37:00|2.9261
11:37:01|2.9223
11:37:02|2.9234
11:37:03|2.9228
11:37:04|2.9224
11:37:05|2.9225
11:37:07|2.92
11:37:07|2.92
11:37:08|2.9172
11:37:09|2.9207
11:37:10|2.9212
11:37:11|2.9206
11:37:14|2.9201
11:37:15|2.9226
11:37:16|2.9227
11:37:17|2.9227
11:37:18|2.9227
11:37:19|2.9227
11:37:19|2.9227
11:37:21|2.91
11:37:21|2.9067
11:37:23|2.9105
11:37:24|2.9053
11:37:25|2.9027
11:37:26|2.9016
11:37:27|2.9052
11:37:28|2.9014
11:37:29|2.9015
11:37:30|2.9016
11:37:31|2.908
11:37:32|2.9073
11:37:33|2.908
11:37:35|2.9118
11:37:36|2.9072
11:37:37|2.9072
11:37:38|2.9074
11:37:38|2.9068
11:37:40|2.9068
11:37:41|2.9068
11:37:42|2.9068
11:37:43|2.9009
11:37:44|2.898
11:37:46|2.8933
11:37:47|2.901
11:37:48|2.8923
11:37:48|2.8981
11:37:49|2.8948
11:37:51|2.895
11:37:51|2.8961
11:37:53|2.8997
11:37:54|2.8993
11:37:55|2.8993
11:37:57|2.8939
11:37:57|2.8982
11:37:58|2.8948
11:38:00|2.8939
11:38:01|2.8945
11:38:02|2.8952
11:38:02|2.8976
11:38:03|2.9027
11:38:04|2.9061
11:38:06|2.8994
11:38:07|2.9082
11:38:07|2.9082
11:38:08|2.9076
11:38:09|2.9106
11:38:10|2.9119
11:38:12|2.9151
11:38:13|2.9157
11:38:14|2.9111
11:38:15|2.9111
11:38:16|2.9111
11:38:17|2.9111
11:38:18|2.9111
11:38:19|2.9153
11:38:20|2.915
11:38:21|2.9151
11:38:22|2.9185
11:38:23|2.9162
11:38:24|2.9161
11:38:25|2.9199
11:38:26|2.9199
11:38:28|2.92
11:38:28|2.9185
11:38:30|2.9185
11:38:31|2.9184
11:38:31|2.9214
11:38:32|2.9186
11:38:33|2.9186
11:38:35|2.9198
11:38:35|2.9198
11:38:37|2.9199
11:38:38|2.9183
11:38:40|2.9212
11:38:40|2.9212
11:38:41|2.9212
11:38:43|2.9128
11:38:43|2.9191
11:38:45|2.9126
11:38:46|2.9126
11:38:46|2.9167
11:38:47|2.9167
11:38:49|2.9167
11:38:49|2.9071
11:38:50|2.9158
11:38:51|2.9116
11:38:53|2.9167
11:38:54|2.9167
11:38:55|2.9158
11:38:56|2.9274
11:38:57|2.9281
11:38:58|2.923
11:38:59|2.923
11:39:00|2.923
11:39:01|2.929
11:39:02|2.9252
11:39:04|2.922
11:39:04|2.922
11:39:05|2.9266
11:39:07|2.923
11:39:07|2.923
11:39:09|2.9254
11:39:10|2.9211
11:39:10|2.9211
11:39:12|2.9255
11:39:13|2.9255
11:39:14|2.9252
11:39:15|2.9252
11:39:15|2.9237
11:39:18|2.9225
11:39:18|2.9262
11:39:19|2.9253
11:39:20|2.9253
11:39:21|2.9272
11:39:22|2.9242
11:39:23|2.93
11:39:24|2.93
11:39:26|2.93
11:39:27|2.9275
11:39:28|2.9296
11:39:28|2.9296
11:39:29|2.9296
11:39:31|2.9296
11:39:31|2.9241
11:39:32|2.9242
11:39:33|2.9241
11:39:34|2.9241
11:39:36|2.9241
11:39:37|2.9241
11:39:38|2.9241
11:39:40|2.9241
11:39:40|2.9196
11:39:41|2.9196
11:39:42|2.9196
11:39:44|2.9196
11:39:44|2.9196
11:39:46|2.9159
11:39:46|2.9157
11:39:47|2.9156
11:39:49|2.9156
11:39:50|2.9118
11:39:50|2.9118
11:39:51|2.9116
11:39:53|2.9116
11:39:54|2.9116
11:39:55|2.9131
11:39:55|2.9105
11:39:56|2.9105
11:39:58|2.9129
11:39:59|2.9129
11:40:00|2.9129
11:40:02|2.91
11:40:02|2.9121
11:40:04|2.9133
11:40:04|2.9121
11:40:05|2.9113
11:40:06|2.909
11:40:07|2.909
11:40:09|2.9126
11:40:09|2.9126
11:40:10|2.9097
11:40:11|2.9097
11:40:13|2.9101
11:40:13|2.9082
11:40:15|2.9065
11:40:15|2.9089
11:40:17|2.9065
11:40:17|2.9124
11:40:18|2.9065
11:40:19|2.9065
11:40:20|2.9065
11:40:21|2.9065
11:40:22|2.9069
11:40:23|2.9125
11:40:24|2.9065
11:40:25|2.9065
11:40:26|2.9065
11:40:27|2.9065
11:40:29|2.9065
11:40:30|2.9065
11:40:30|2.9065
11:40:31|2.9065
11:40:32|2.9065
11:40:33|2.9065
11:40:34|2.9065
11:40:35|2.9082
11:40:37|2.9065
11:40:39|2.9081
11:40:40|2.9081
11:40:41|2.9081
11:40:42|2.9066
11:40:42|2.9091
11:40:44|2.9065
11:40:45|2.9065
11:40:46|2.9065
11:40:47|2.9065
11:40:48|2.9065
11:40:49|2.9065
11:40:50|2.9145
11:40:51|2.9153
11:40:52|2.9198
11:40:53|2.9198
11:40:54|2.9198
11:40:55|2.9236
11:40:56|2.9221
11:40:57|2.9221
11:40:58|2.9264
11:40:59|2.9253
11:41:00|2.9253
11:41:01|2.9214
11:41:02|2.9214
11:41:03|2.9216
11:41:04|2.9216
11:41:05|2.9216
11:41:07|2.9216
11:41:07|2.9214
11:41:08|2.9246
11:41:09|2.9246
11:41:10|2.921
11:41:11|2.921
11:41:13|2.9239
11:41:13|2.9238
11:41:15|2.926
11:41:15|2.9269
11:41:16|2.9259
11:41:17|2.9259
11:41:18|2.9278
11:41:19|2.93
11:41:20|2.929
11:41:21|2.9262
11:41:22|2.9262
11:41:24|2.9258
11:41:24|2.9237
11:41:25|2.9237
11:41:26|2.9296
11:41:28|2.9266
11:41:29|2.929
11:41:30|2.9287
11:41:31|2.9244
11:41:32|2.93
11:41:33|2.9302
11:41:35|2.9213
11:41:35|2.923
11:41:36|2.9268
11:41:37|2.9262
11:41:39|2.9204
11:41:40|2.9213
11:41:41|2.9244
11:41:43|2.9244
11:41:43|2.9244
11:41:44|2.9245
11:41:46|2.9245
11:41:47|2.9245
11:41:47|2.9257
11:41:49|2.9239
11:41:50|2.9232
11:41:50|2.9232
11:41:52|2.9232
11:41:53|2.9232
11:41:54|2.9232
11:41:55|2.9249
11:41:56|2.9248
11:41:57|2.9234
11:41:58|2.9259
11:41:59|2.9257
11:42:00|2.9297
11:42:01|2.9297
11:42:03|2.9297
11:42:03|2.9252
11:42:04|2.9252
11:42:06|2.9252
11:42:06|2.9252
11:42:08|2.9239
11:42:09|2.9233
11:42:10|2.9233
11:42:11|2.9233
11:42:12|2.9233
11:42:13|2.9233
11:42:14|2.9238
11:42:15|2.9258
11:42:16|2.9258
11:42:17|2.9258
11:42:18|2.9241
11:42:19|2.9241
11:42:20|2.9241
11:42:21|2.9241
11:42:22|2.9258
11:42:23|2.9258
11:42:24|2.926
11:42:25|2.926
11:42:26|2.9217
11:42:27|2.9201
11:42:28|2.9212
11:42:29|2.9201
11:42:30|2.9169
11:42:31|2.9169
11:42:32|2.9171
11:42:33|2.9168
11:42:34|2.9157
11:42:35|2.915
11:42:36|2.9174
11:42:37|2.9174
11:42:38|2.9176
11:42:39|2.9179
11:42:41|2.9179
11:42:42|2.9182
11:42:43|2.9182
11:42:44|2.9182
11:42:45|2.9189
11:42:46|2.9189
11:42:47|2.9189
11:42:48|2.9189
11:42:50|2.9189
11:42:52|2.9189
11:42:52|2.9189
11:42:53|2.9189
11:42:54|2.9189
11:42:56|2.9189
11:42:57|2.9189
11:42:57|2.9189
11:42:58|2.9235
11:43:00|2.92
11:43:01|2.9202
11:43:01|2.9202
11:43:03|2.923
11:43:04|2.9226
11:43:04|2.9226
11:43:05|2.9226
11:43:07|2.9226
11:43:07|2.9214
11:43:09|2.9226
11:43:10|2.9202
11:43:10|2.9202
11:43:11|2.9225
11:43:12|2.9204
11:43:14|2.9204
11:43:14|2.9204
11:43:16|2.92
11:43:17|2.9204
11:43:18|2.9205
11:43:19|2.9183
11:43:20|2.9183
11:43:21|2.919
11:43:22|2.919
11:43:23|2.919
11:43:25|2.9186
11:43:25|2.9186
11:43:26|2.9159
11:43:27|2.9182
11:43:28|2.918
11:43:29|2.918
11:43:31|2.918
11:43:32|2.9179
11:43:32|2.9179
11:43:33|2.9152
11:43:34|2.9152
11:43:36|2.9152
11:43:36|2.9152
11:43:38|2.9152
11:43:39|2.9128
11:43:40|2.9149
11:43:41|2.9129
11:43:43|2.9115
11:43:44|2.9136
11:43:45|2.9106
11:43:46|2.9106
11:43:47|2.9106
11:43:48|2.9077
11:43:49|2.9077
11:43:50|2.9097
11:43:51|2.9086
11:43:52|2.9065
11:43:53|2.9065
11:43:54|2.9065
11:43:55|2.9065
11:43:56|2.9065
11:43:57|2.9065
11:43:58|2.9066
11:43:59|2.9094
11:44:00|2.9071
11:44:01|2.9067
11:44:02|2.9065
11:44:03|2.909
11:44:04|2.909
11:44:05|2.909
11:44:06|2.9068
11:44:07|2.9068
11:44:09|2.9105
11:44:10|2.907
11:44:10|2.909
11:44:11|2.909
11:44:12|2.907
11:44:13|2.9096
11:44:15|2.9087
11:44:15|2.9087
11:44:16|2.9087
11:44:17|2.9063
11:44:19|2.906
11:44:19|2.9035
11:44:21|2.9062
11:44:21|2.9011
11:44:22|2.9054
11:44:24|2.9054
11:44:24|2.9053
11:44:25|2.9053
11:44:26|2.9053
11:44:28|2.9086
11:44:28|2.9085
11:44:30|2.9105
11:44:30|2.9105
11:44:31|2.9105
11:44:33|2.9088
11:44:33|2.9144
11:44:35|2.9123
11:44:35|2.9096
11:44:36|2.9115
11:44:37|2.9151
11:44:38|2.9137
11:44:40|2.9101
11:44:42|2.9166
11:44:42|2.9147
11:44:44|2.9154
11:44:46|2.9144
11:44:47|2.9146
11:44:47|2.9149
11:44:48|2.9124
11:44:50|2.9144
11:44:50|2.916
11:44:52|2.9214
11:44:52|2.9249
11:44:53|2.9157
11:44:54|2.9157
11:44:56|2.9223
11:44:56|2.9246
11:44:58|2.9265
11:44:59|2.9216
11:45:00|2.9217
11:45:00|2.9228
11:45:02|2.9269
11:45:03|2.9221
11:45:04|2.9224
11:45:05|2.9204
11:45:06|2.9202
11:45:07|2.9204
11:45:08|2.92
11:45:09|2.92
11:45:10|2.92
11:45:11|2.9189
11:45:12|2.9186
11:45:13|2.9215
11:45:14|2.9203
11:45:15|2.9181
11:45:16|2.9165
11:45:17|2.9183
11:45:18|2.9183
11:45:19|2.9183
11:45:20|2.9183
11:45:21|2.9146
11:45:22|2.9172
11:45:23|2.9172
11:45:25|2.9162
11:45:25|2.9182
11:45:27|2.9163
11:45:27|2.9163
11:45:28|2.9163
11:45:29|2.9163
11:45:31|2.9153
11:45:31|2.9153
11:45:32|2.9153
11:45:33|2.92
11:45:34|2.9153
11:45:35|2.9211
11:45:37|2.9146
11:45:37|2.9146
11:45:39|2.9146
11:45:40|2.9155
11:45:41|2.9155
11:45:43|2.9174
11:45:43|2.9174
11:45:45|2.9174
11:45:45|2.9151
11:45:47|2.9151
11:45:48|2.9174
11:45:49|2.9174
11:45:50|2.9147
11:45:52|2.9147
11:45:54|2.9126
11:45:54|2.9151
11:45:56|2.9151
11:45:57|2.9151
11:45:58|2.9147
11:45:59|2.9147
11:46:00|2.9105
11:46:01|2.9105
11:46:02|2.9106
11:46:03|2.9106
11:46:04|2.912
11:46:05|2.9062
11:46:06|2.9013
11:46:07|2.9055
11:46:08|2.9055
11:46:09|2.91
11:46:10|2.91
11:46:11|2.91
11:46:12|2.91
11:46:13|2.91
11:46:14|2.91
11:46:15|2.91
11:46:16|2.91
11:46:17|2.91
11:46:18|2.91
11:46:19|2.91
11:46:20|2.9099
11:46:21|2.9101
11:46:22|2.9073
11:46:23|2.9096
11:46:24|2.9096
11:46:25|2.9096
11:46:27|2.9075
11:46:27|2.904
11:46:28|2.904
11:46:30|2.9113
11:46:30|2.9113
11:46:31|2.9113
11:46:32|2.9116
11:46:33|2.9116
11:46:35|2.9116
11:46:35|2.9116
11:46:36|2.9116
11:46:38|2.9118
11:46:39|2.9097
11:46:40|2.9097
11:46:41|2.9097
11:46:42|2.9097
11:46:44|2.9097
11:46:45|2.9078
11:46:47|2.9085
11:46:48|2.9085
11:46:49|2.9062
11:46:49|2.9062
11:46:50|2.9055
11:46:51|2.9075
11:46:53|2.9046
11:46:53|2.9079
11:46:54|2.9079
11:46:56|2.9079
11:46:56|2.9079
11:46:58|2.9088
11:46:58|2.9088
11:46:59|2.9068
11:47:01|2.9052
11:47:01|2.9052
11:47:02|2.9052
11:47:03|2.9052
11:47:04|2.9086
11:47:06|2.9033
11:47:06|2.9033
11:47:08|2.9033
11:47:09|2.9033
11:47:10|2.9017
11:47:11|2.9017
11:47:11|2.9033
11:47:13|2.9033
11:47:14|2.9041
11:47:14|2.9041
11:47:15|2.9022
11:47:17|2.904
11:47:17|2.9017
11:47:18|2.902
11:47:19|2.9009
11:47:21|2.9052
11:47:22|2.9052
11:47:23|2.9051
11:47:24|2.9051
11:47:25|2.9051
11:47:26|2.9051
11:47:27|2.9051
11:47:28|2.9051
11:47:29|2.9045
11:47:30|2.9
11:47:31|2.9
11:47:32|2.9
11:47:33|2.9
11:47:34|2.898
11:47:35|2.897
11:47:36|2.8971
11:47:37|2.8994
11:47:38|2.9024
11:47:39|2.9004
11:47:40|2.9004
11:47:41|2.9004
11:47:43|2.9004
11:47:45|2.8993
11:47:46|2.897
11:47:47|2.894
11:47:47|2.8962
11:47:49|2.893
11:47:49|2.893
11:47:50|2.893
11:47:52|2.8919
11:47:53|2.9004
11:47:54|2.9004
11:47:54|2.9004
11:47:56|2.8922
11:47:56|2.8922
11:47:58|2.8922
11:47:59|2.8922
11:48:00|2.8922
11:48:01|2.8922
11:48:01|2.8901
11:48:03|2.89
11:48:03|2.89
11:48:04|2.89
11:48:06|2.89
11:48:07|2.89
11:48:07|2.89
11:48:09|2.89
11:48:09|2.8906
11:48:10|2.8906
11:48:11|2.89
11:48:13|2.883
11:48:13|2.8823
11:48:14|2.8843
11:48:16|2.8841
11:48:17|2.8841
11:48:18|2.8839
11:48:19|2.882
11:48:20|2.882
11:48:21|2.882
11:48:22|2.8802
11:48:23|2.8812
11:48:24|2.8807
11:48:26|2.8812
11:48:26|2.8813
11:48:28|2.8834
11:48:28|2.886
11:48:30|2.8821
11:48:31|2.8821
11:48:32|2.8821
11:48:32|2.886
11:48:33|2.886
11:48:35|2.8865
11:48:35|2.886
11:48:36|2.886
11:48:38|2.8874
11:48:39|2.8882
11:48:40|2.8889
11:48:40|2.8973
11:48:43|2.8955
11:48:45|2.9009
11:48:45|2.8989
11:48:47|2.8989
11:48:48|2.9008
11:48:48|2.9008
11:48:50|2.8989
11:48:51|2.8956
11:48:52|2.8956
11:48:53|2.8924
11:48:54|2.8924
11:48:55|2.8928
11:48:56|2.8928
11:48:57|2.8928
11:48:58|2.8905
11:48:59|2.8905
11:49:00|2.8905
11:49:01|2.8902
11:49:02|2.8902
11:49:03|2.8874
11:49:05|2.8875
11:49:05|2.8899
11:49:07|2.8899
11:49:07|2.8899
11:49:09|2.8899
11:49:09|2.8899
11:49:10|2.8899
11:49:12|2.8899
11:49:13|2.8872
11:49:13|2.89
11:49:14|2.8899
11:49:16|2.8917
11:49:17|2.8923
11:49:18|2.8946
11:49:19|2.8946
11:49:20|2.8943
11:49:21|2.8943
11:49:22|2.8928
11:49:24|2.8928
11:49:24|2.89
11:49:25|2.8897
11:49:26|2.8899
11:49:27|2.8899
11:49:28|2.8899
11:49:29|2.8899
11:49:30|2.8885
11:49:31|2.8899
11:49:32|2.8874
11:49:33|2.8882
11:49:34|2.8882
11:49:35|2.8874
11:49:36|2.8874
11:49:37|2.8874
11:49:38|2.8874
11:49:39|2.8808
11:49:40|2.8808
11:49:41|2.8863
11:49:43|2.8863
11:49:45|2.8863
11:49:46|2.8862
11:49:46|2.8861
11:49:48|2.8861
11:49:49|2.8862
11:49:50|2.8874
11:49:51|2.8874
11:49:52|2.8867
11:49:53|2.8867
11:49:53|2.8866
11:49:55|2.8866
11:49:56|2.8866
11:49:57|2.8878
11:49:58|2.8878
11:49:59|2.8878
11:50:00|2.8917
11:50:01|2.891
11:50:02|2.8957
11:50:04|2.8975
11:50:04|2.9027
11:50:06|2.9022
11:50:07|2.9023
11:50:08|2.9023
11:50:08|2.8901
11:50:09|2.9003
11:50:10|2.894
11:50:12|2.894
11:50:12|2.894
11:50:14|2.8956
11:50:14|2.8958
11:50:15|2.8989
11:50:16|2.8875
11:50:17|2.8877
11:50:18|2.8877
11:50:19|2.8877
11:50:20|2.8877
11:50:21|2.8894
11:50:22|2.8878
11:50:24|2.8878
11:50:24|2.8878
11:50:25|2.8892
11:50:27|2.8891
11:50:27|2.8891
11:50:29|2.8893
11:50:30|2.8892
11:50:31|2.8892
11:50:32|2.89
11:50:33|2.8893
11:50:34|2.8893
11:50:35|2.8893
11:50:36|2.8893
11:50:37|2.8887
11:50:38|2.8858
11:50:39|2.8892
11:50:40|2.8868
11:50:41|2.8868
11:50:43|2.8885
11:50:44|2.8885
11:50:45|2.8857
11:50:46|2.8845
11:50:47|2.8844
11:50:48|2.8833
11:50:49|2.8834
11:50:50|2.8847
11:50:50|2.8833
11:50:52|2.8865
11:50:53|2.8844
11:50:54|2.8844
11:50:56|2.8866
11:50:56|2.8853
11:50:57|2.8853
11:50:59|2.8849
11:50:59|2.8833
11:51:01|2.8853
11:51:03|2.8851
11:51:04|2.8851
11:51:05|2.8851
11:51:05|2.8876
11:51:08|2.8876
11:51:09|2.8876
11:51:10|2.8876
11:51:11|2.8869
11:51:12|2.8886
11:51:13|2.8885
11:51:14|2.8854
11:51:15|2.8854
11:51:16|2.8854
11:51:17|2.8854
11:51:18|2.8854
11:51:19|2.888
11:51:20|2.8854
11:51:21|2.8854
11:51:22|2.8854
11:51:24|2.8854
11:51:24|2.8849
11:51:25|2.8849
11:51:27|2.8849
11:51:28|2.8849
11:51:30|2.8849
11:51:30|2.8891
11:51:31|2.8853
11:51:32|2.8946
11:51:34|2.8951
11:51:35|2.8946
11:51:36|2.8955
11:51:37|2.8927
11:51:37|2.8978
11:51:39|2.8885
11:51:39|2.8875
11:51:41|2.885
11:51:42|2.8874
11:51:43|2.8874
11:51:45|2.88
11:51:46|2.8885
11:51:47|2.8886
11:51:48|2.8893
11:51:49|2.8893
11:51:51|2.8911
11:51:52|2.8911
11:51:53|2.8911
11:51:54|2.8911
11:51:55|2.8911
11:51:55|2.8911
11:51:56|2.8911
11:51:58|2.8911
11:51:58|2.8932
11:51:59|2.8911
11:52:00|2.8942
11:52:01|2.8935
11:52:03|2.891
11:52:03|2.8834
11:52:04|2.8834
11:52:06|2.8849
11:52:07|2.8849
11:52:09|2.885
11:52:10|2.8854
11:52:10|2.8854
11:52:12|2.8854
11:52:13|2.8834
11:52:13|2.8843
11:52:15|2.8843
11:52:15|2.8843
11:52:17|2.8842
11:52:17|2.8834
11:52:18|2.8811
11:52:20|2.8811
11:52:21|2.8833
11:52:22|2.8834
11:52:22|2.8816
11:52:23|2.8861
11:52:25|2.8861
11:52:26|2.8861
11:52:27|2.8861
11:52:28|2.8861
11:52:29|2.8861
11:52:30|2.8842
11:52:31|2.8817
11:52:32|2.8817
11:52:32|2.8817
11:52:34|2.8839
11:52:35|2.8819
11:52:35|2.8819
11:52:37|2.8819
11:52:38|2.8819
11:52:39|2.8827
11:52:39|2.8827
11:52:40|2.8827
11:52:41|2.882
11:52:42|2.882
11:52:44|2.882
11:52:45|2.8821
11:52:47|2.8816
11:52:48|2.882
11:52:48|2.8817
11:52:50|2.8817
11:52:51|2.8817
11:52:52|2.8804
11:52:53|2.8804
11:52:54|2.8816
11:52:55|2.8817
11:52:56|2.8817
11:52:57|2.8806
11:52:58|2.8804
11:52:59|2.8804
11:53:00|2.8797
11:53:01|2.88
11:53:03|2.8797
11:53:03|2.8793
11:53:04|2.8793
11:53:05|2.8777
11:53:06|2.878
11:53:07|2.8772
11:53:09|2.8791
11:53:10|2.8791
11:53:11|2.8783
11:53:11|2.8792
11:53:13|2.8786
11:53:14|2.8786
11:53:14|2.8786
11:53:15|2.8786
11:53:17|2.879
11:53:17|2.8768
11:53:18|2.8755
11:53:19|2.8761
11:53:20|2.875
11:53:22|2.8767
11:53:23|2.875
11:53:24|2.875
11:53:25|2.872
11:53:26|2.872
11:53:26|2.874
11:53:28|2.874
11:53:29|2.875
11:53:30|2.872
11:53:31|2.875
11:53:32|2.8744
11:53:33|2.8728
11:53:34|2.875
11:53:35|2.8761
11:53:36|2.8742
11:53:37|2.8767
11:53:38|2.8728
11:53:39|2.8728
11:53:40|2.8728
11:53:41|2.8748
11:53:42|2.875
11:53:43|2.8752
11:53:44|2.8745
11:53:46|2.8785
11:53:47|2.8865
11:53:49|2.8871
11:53:50|2.8853
11:53:50|2.8855
11:53:52|2.8852
11:53:53|2.8834
11:53:53|2.8824
11:53:54|2.8848
11:53:56|2.885
11:53:57|2.8823
11:53:57|2.8852
11:53:59|2.8844
11:53:59|2.8785
11:54:01|2.8785
11:54:02|2.8786
11:54:03|2.8767
11:54:04|2.8794
11:54:05|2.8825
11:54:06|2.8815
11:54:07|2.8811
11:54:08|2.8811
11:54:09|2.8845
11:54:10|2.8817
11:54:11|2.8848
11:54:12|2.8848
11:54:13|2.881
11:54:14|2.8853
11:54:15|2.8848
11:54:16|2.8875
11:54:17|2.8924
11:54:18|2.8941
11:54:20|2.8923
11:54:20|2.8922
11:54:22|2.8922
11:54:23|2.8922
11:54:23|2.8938
11:54:24|2.8907
11:54:25|2.8941
11:54:27|2.8941
11:54:27|2.8914
11:54:28|2.894
11:54:29|2.894
11:54:30|2.894
11:54:31|2.894
11:54:33|2.8902
11:54:33|2.8902
11:54:34|2.8901
11:54:35|2.8903
11:54:36|2.8905
11:54:37|2.8905
11:54:38|2.89
11:54:39|2.8865
11:54:40|2.889
11:54:41|2.8905
11:54:43|2.8902
11:54:43|2.89
11:54:44|2.8894
11:54:46|2.8894
11:54:47|2.8941
11:54:47|2.8941
11:54:48|2.8929
11:54:50|2.8938
11:54:50|2.8938
11:54:52|2.8938
11:54:53|2.8938
11:54:54|2.8911
11:54:55|2.8938
11:54:56|2.8892
11:54:57|2.8892
11:54:58|2.8867
11:54:58|2.8888
11:55:00|2.8888
11:55:02|2.8877
11:55:02|2.8878
11:55:03|2.8878
11:55:05|2.8878
11:55:06|2.8878
11:55:06|2.8877
11:55:07|2.8877
11:55:09|2.8877
11:55:09|2.8887
11:55:10|2.8887
11:55:11|2.8887
11:55:12|2.8885
11:55:13|2.8885
11:55:14|2.8877
11:55:15|2.8852
11:55:16|2.8852
11:55:18|2.8846
11:55:19|2.8852
11:55:19|2.8849
11:55:21|2.8849
11:55:22|2.8849
11:55:23|2.8849
11:55:24|2.8869
11:55:25|2.8869
11:55:26|2.8869
11:55:27|2.885
11:55:28|2.885
11:55:29|2.885
11:55:30|2.885
11:55:31|2.885
11:55:32|2.8826
11:55:33|2.8826
11:55:34|2.8826
11:55:35|2.8826
11:55:36|2.8826
11:55:37|2.8826
11:55:38|2.8826
11:55:39|2.8843
11:55:40|2.8812
11:55:41|2.8812
11:55:42|2.8812
11:55:43|2.8812
11:55:44|2.8865
11:55:45|2.8826
11:55:47|2.8827
11:55:47|2.8828
11:55:49|2.8829
11:55:50|2.8829
11:55:52|2.8881
11:55:53|2.8837
11:55:54|2.8837
11:55:55|2.8848
11:55:56|2.8848
11:55:57|2.8848
11:55:58|2.8848
11:55:59|2.8884
11:56:00|2.8848
11:56:01|2.8848
11:56:02|2.888
11:56:02|2.8852
11:56:04|2.8873
11:56:05|2.8873
11:56:06|2.8873
11:56:08|2.8834
11:56:09|2.8834
11:56:10|2.8866
11:56:11|2.8829
11:56:13|2.8829
11:56:13|2.8828
11:56:15|2.8828
11:56:16|2.8805
11:56:16|2.8814
11:56:17|2.8811
11:56:18|2.875
11:56:20|2.8746
11:56:21|2.8749
11:56:22|2.8749
11:56:23|2.8749
11:56:23|2.8776
11:56:25|2.8721
11:56:26|2.87
11:56:26|2.8739
11:56:28|2.8739
11:56:28|2.8749
11:56:30|2.8749
11:56:31|2.8748
11:56:32|2.8748
11:56:32|2.8748
11:56:33|2.8792
11:56:35|2.8747
11:56:36|2.8786
11:56:37|2.8767
11:56:38|2.8827
11:56:39|2.8827
11:56:40|2.8827
11:56:41|2.8827
11:56:42|2.8827
11:56:43|2.8827
11:56:44|2.8819
11:56:45|2.8819
11:56:46|2.8748
11:56:47|2.8748
11:56:48|2.8802
11:56:49|2.8802
11:56:51|2.8801
11:56:52|2.8801
11:56:52|2.8801
11:56:54|2.8822
11:56:55|2.8822
11:56:56|2.8781
11:56:57|2.8781
11:56:58|2.8801
11:56:59|2.8799
11:57:00|2.8799
11:57:02|2.8781
11:57:02|2.8781
11:57:04|2.8798
11:57:04|2.88
11:57:05|2.877
11:57:09|2.88
11:57:10|2.8797
11:57:11|2.8797
11:57:11|2.8797
11:57:12|2.8796
11:57:14|2.8801
11:57:14|2.8783
11:57:16|2.8783
11:57:17|2.8783
11:57:17|2.8783
11:57:18|2.8783
11:57:19|2.8796
11:57:21|2.8796
11:57:22|2.8786
11:57:23|2.8786
11:57:24|2.8781
11:57:24|2.8781
11:57:25|2.8782
11:57:27|2.8782
11:57:28|2.8752
11:57:28|2.8779
11:57:29|2.878
11:57:30|2.8783
11:57:32|2.8783
11:57:33|2.8765
11:57:34|2.8782
11:57:35|2.8766
11:57:36|2.8766
11:57:37|2.8782
11:57:38|2.8782
11:57:39|2.8782
11:57:40|2.876
11:57:41|2.876
11:57:42|2.876
11:57:43|2.8751
11:57:44|2.8741
11:57:45|2.8741
11:57:46|2.8748
11:57:47|2.8748
11:57:49|2.8748
11:57:51|2.8741
11:57:52|2.8741
11:57:52|2.8741
11:57:54|2.878
11:57:54|2.8751
11:57:56|2.8751
11:57:57|2.8751
11:57:57|2.8751
11:57:59|2.8751
11:58:00|2.8751
11:58:01|2.8753
11:58:02|2.8753
11:58:03|2.8776
11:58:04|2.8805
11:58:05|2.8805
11:58:06|2.8805
11:58:07|2.8805
11:58:08|2.8805
11:58:09|2.8805
11:58:10|2.8805
11:58:11|2.8815
11:58:12|2.8821
11:58:14|2.8821
11:58:14|2.8821
11:58:16|2.8826
11:58:16|2.8826
11:58:18|2.888
11:58:19|2.8863
11:58:20|2.8864
11:58:20|2.8864
11:58:22|2.8856
11:58:23|2.8864
11:58:24|2.8841
11:58:25|2.8881
11:58:26|2.8854
11:58:26|2.8895
11:58:28|2.8894
11:58:29|2.888
11:58:30|2.8895
11:58:30|2.8893
11:58:32|2.8896
11:58:32|2.8896
11:58:33|2.8909
11:58:34|2.8867
11:58:35|2.8902
11:58:37|2.8973
11:58:37|2.891
11:58:39|2.8952
11:58:40|2.8911
11:58:41|2.8944
11:58:42|2.8944
11:58:43|2.8894
11:58:45|2.8894
11:58:46|2.8896
11:58:46|2.8897
11:58:48|2.8897
11:58:50|2.8887
11:58:51|2.8887
11:58:52|2.8887
11:58:53|2.8887
11:58:54|2.8887
11:58:54|2.888
11:58:56|2.8865
11:58:57|2.8865
11:58:58|2.8865
11:58:59|2.8865
11:59:02|2.8843
11:59:02|2.8842
11:59:04|2.8825
11:59:05|2.8833
11:59:05|2.8863
11:59:07|2.8832
11:59:07|2.8838
11:59:08|2.8832
11:59:09|2.8798
11:59:10|2.878
11:59:12|2.881
11:59:13|2.881
11:59:14|2.881
11:59:15|2.881
11:59:16|2.8832
11:59:17|2.8832
11:59:18|2.8846
11:59:19|2.8846
11:59:20|2.884
11:59:21|2.884
11:59:22|2.8861
11:59:23|2.8861
11:59:24|2.8914
11:59:25|2.884
11:59:26|2.884
11:59:27|2.884
11:59:28|2.8861
11:59:29|2.8903
11:59:30|2.8903
11:59:31|2.8867
11:59:32|2.8867
11:59:34|2.8841
11:59:38|2.884
11:59:39|2.884
11:59:40|2.8841
11:59:41|2.8841
11:59:42|2.8841
11:59:43|2.8841
11:59:44|2.884
11:59:45|2.884
11:59:46|2.884
11:59:47|2.884
11:59:48|2.884
11:59:50|2.8836
11:59:50|2.8836
11:59:53|2.881
11:59:54|2.8843
11:59:56|2.8855
11:59:57|2.8855
11:59:58|2.8865
11:59:58|2.8882
12:00:00|2.8899
12:00:03|2.8904
12:00:04|2.8937
12:00:06|2.8977
12:00:07|2.8923
12:00:08|2.8923
12:00:09|2.894
12:00:10|2.8921
12:00:12|2.892
12:00:12|2.892
12:00:13|2.8918
12:00:15|2.8916
12:00:15|2.8912
12:00:17|2.8914
12:00:19|2.8914
12:00:19|2.8929
12:00:20|2.8918
12:00:22|2.8916
12:00:23|2.8916
12:00:26|2.8916
12:00:27|2.889
12:00:28|2.889
12:00:29|2.889
12:00:30|2.889
12:00:31|2.8858
12:00:33|2.8862
12:00:33|2.8857
12:00:35|2.8815
12:00:36|2.8857
12:00:36|2.8859
12:00:38|2.8859
12:00:38|2.8859
12:00:40|2.8859
12:00:41|2.8859
12:00:42|2.8859
12:00:43|2.8859
12:00:43|2.8856
12:00:45|2.8857
12:00:46|2.8857
12:00:47|2.8857
12:00:48|2.8838
12:00:49|2.8862
12:00:51|2.8862
12:00:52|2.887
12:00:54|2.8878
12:00:55|2.8853
12:00:55|2.8855
12:00:57|2.8855
12:00:58|2.8855
12:00:59|2.8855
12:01:00|2.8855
12:01:01|2.8876
12:01:02|2.8876
12:01:03|2.8876
12:01:04|2.8878
12:01:05|2.8878
12:01:06|2.8861
12:01:07|2.8875
12:01:08|2.888
12:01:09|2.8833
12:01:10|2.8873
12:01:11|2.8875
12:01:12|2.8875
12:01:13|2.8875
12:01:15|2.8833
12:01:16|2.8865
12:01:17|2.8865
12:01:18|2.8845
12:01:20|2.8845
12:01:21|2.8844
12:01:21|2.8835
12:01:23|2.8836
12:01:24|2.8833
12:01:25|2.8833
12:01:26|2.8812
12:01:27|2.882
12:01:28|2.882
12:01:29|2.882
12:01:30|2.8801
12:01:30|2.8801
12:01:32|2.8758
12:01:33|2.8758
12:01:33|2.8777
12:01:35|2.875
12:01:36|2.8762
12:01:37|2.875
12:01:38|2.871
12:01:39|2.8735
12:01:40|2.878
12:01:41|2.8737
12:01:42|2.871
12:01:43|2.871
12:01:44|2.871
12:01:45|2.8742
12:01:46|2.8749
12:01:47|2.8709
12:01:48|2.871
12:01:49|2.871
12:01:50|2.8727
12:01:52|2.8727
12:01:53|2.8704
12:01:54|2.8704
12:01:55|2.8742
12:01:57|2.8844
12:01:58|2.8844
12:01:58|2.877
12:01:59|2.877
12:02:01|2.8772
12:02:02|2.8772
12:02:03|2.8772
12:02:05|2.8772
12:02:06|2.8763
12:02:06|2.8713
12:02:07|2.8742
12:02:09|2.8715
12:02:09|2.8715
12:02:10|2.8727
12:02:11|2.8727
12:02:13|2.8727
12:02:14|2.8727
12:02:15|2.8683
12:02:15|2.8684
12:02:17|2.8721
12:02:17|2.8724
12:02:18|2.8719
12:02:20|2.8719
12:02:21|2.8719
12:02:22|2.8716
12:02:23|2.8716
12:02:23|2.8693
12:02:25|2.8719
12:02:26|2.8726
12:02:27|2.8679
12:02:28|2.8679
12:02:29|2.8679
12:02:30|2.8679
12:02:31|2.8679
12:02:31|2.8697
12:02:32|2.865
12:02:34|2.865
12:02:35|2.8482
12:02:36|2.8056
12:02:37|2.8
12:02:38|2.8
12:02:39|2.79
12:02:40|2.7919
12:02:41|2.7961
12:02:42|2.8068
12:02:43|2.8106
12:02:44|2.8219
12:02:45|2.8255
12:02:46|2.8273
12:02:47|2.82
12:02:48|2.8268
12:02:49|2.8249
12:02:50|2.8147
12:02:51|2.8068
12:02:53|2.8063
12:02:54|2.803
12:02:55|2.8042
12:02:57|2.803
12:02:58|2.7982
12:02:59|2.7899
12:03:00|2.7959
12:03:01|2.7958
12:03:02|2.7959
12:03:03|2.7899
12:03:04|2.7899
12:03:05|2.7834
12:03:06|2.787
12:03:07|2.7818
12:03:08|2.7819
12:03:09|2.7841
12:03:10|2.7765
12:03:11|2.7818
12:03:12|2.781
12:03:13|2.7807
12:03:14|2.7774
12:03:15|2.776
12:03:16|2.78
12:03:17|2.7893
12:03:18|2.8014
12:03:19|2.7962
12:03:20|2.7889
12:03:22|2.7889
12:03:22|2.7859
12:03:23|2.7846
12:03:25|2.7846
12:03:25|2.7832
12:03:27|2.7956
12:03:28|2.7989
12:03:28|2.7906
12:03:29|2.7917
12:03:31|2.791
12:03:31|2.7957
12:03:32|2.7911
12:03:34|2.787
12:03:34|2.787
12:03:36|2.7895
12:03:36|2.7911
12:03:37|2.7888
12:03:38|2.7923
12:03:39|2.7909
12:03:41|2.787
12:03:42|2.8
12:03:43|2.8
12:03:44|2.8
12:03:45|2.7965
12:03:46|2.7942
12:03:47|2.7981
12:03:48|2.7981
12:03:49|2.7982
12:03:50|2.7915
12:03:51|2.7986
12:03:53|2.7883
12:03:54|2.7884
12:03:55|2.7893
12:03:56|2.7893
12:03:58|2.7857
12:03:59|2.7857
12:03:59|2.7857
12:04:01|2.7857
12:04:01|2.7848
12:04:03|2.7848
12:04:04|2.7871
12:04:05|2.7871
12:04:06|2.792
12:04:07|2.7923
12:04:08|2.7916
12:04:09|2.7999
12:04:10|2.8027
12:04:11|2.8064
12:04:12|2.8053
12:04:13|2.8025
12:04:14|2.8026
12:04:16|2.807
12:04:17|2.802
12:04:17|2.8026
12:04:18|2.8044
12:04:20|2.8078
12:04:20|2.8106
12:04:21|2.806
12:04:22|2.8061
12:04:23|2.8122
12:04:24|2.8151
12:04:25|2.815
12:04:26|2.8187
12:04:28|2.8142
12:04:29|2.8108
12:04:29|2.8111
12:04:33|2.8139
12:04:34|2.8111
12:04:35|2.8111
12:04:36|2.8139
12:04:37|2.815
12:04:38|2.8146
12:04:39|2.8146
12:04:40|2.8125
12:04:41|2.8144
12:04:42|2.8113
12:04:43|2.8116
12:04:44|2.8116
12:04:45|2.8158
12:04:46|2.8159
12:04:47|2.8185
12:04:48|2.8163
12:04:49|2.8163
12:04:50|2.814
12:04:51|2.814
12:04:52|2.8104
12:04:53|2.8103
12:04:55|2.8139
12:04:56|2.8204
12:04:58|2.8254
12:04:59|2.8201
12:05:00|2.8203
12:05:01|2.8199
12:05:01|2.8158
12:05:04|2.8172
12:05:04|2.8073
12:05:05|2.8014
12:05:06|2.8011
12:05:07|2.8053
12:05:08|2.8053
12:05:10|2.8053
12:05:11|2.8041
12:05:12|2.8012
12:05:13|2.8047
12:05:13|2.8047
12:05:15|2.8047
12:05:16|2.8053
12:05:17|2.8053
12:05:17|2.8054
12:05:19|2.8054
12:05:20|2.8053
12:05:20|2.8054
12:05:22|2.8069
12:05:23|2.8069
12:05:24|2.8093
12:05:25|2.8047
12:05:26|2.8011
12:05:27|2.8011
12:05:28|2.8044
12:05:29|2.8033
12:05:31|2.7982
12:05:31|2.8006
12:05:33|2.8006
12:05:34|2.8006
12:05:34|2.8006
12:05:36|2.7962
12:05:37|2.7951
12:05:38|2.7981
12:05:39|2.79
12:05:40|2.7947
12:05:42|2.7921
12:05:42|2.7923
12:05:43|2.79
12:05:44|2.7917
12:05:46|2.7894
12:05:46|2.7854
12:05:47|2.7894
12:05:48|2.7882
12:05:50|2.7873
12:05:51|2.7868
12:05:52|2.785
12:05:52|2.7835
12:05:54|2.7834
12:05:55|2.7834
12:05:56|2.777
12:05:57|2.779
12:05:58|2.7775
12:05:59|2.7718
12:06:00|2.7712
12:06:01|2.7753
12:06:03|2.7717
12:06:03|2.7748
12:06:04|2.7601
12:06:05|2.7668
12:06:07|2.76
12:06:08|2.7543
12:06:08|2.7602
12:06:10|2.7658
12:06:11|2.76
12:06:12|2.7602
12:06:13|2.76
12:06:14|2.7693
12:06:15|2.7672
12:06:16|2.7669
12:06:17|2.7622
12:06:18|2.768
12:06:19|2.7629
12:06:20|2.7664
12:06:21|2.7623
12:06:22|2.7635
12:06:23|2.7654
12:06:24|2.7638
12:06:25|2.761
12:06:26|2.7606
12:06:27|2.7604
12:06:28|2.7621
12:06:29|2.7559
12:06:30|2.7631
12:06:31|2.7642
12:06:32|2.7646
12:06:33|2.7644
12:06:34|2.7677
12:06:35|2.7644
12:06:36|2.7659
12:06:37|2.765
12:06:38|2.7709
12:06:39|2.771
12:06:40|2.7616
12:06:41|2.7616
12:06:42|2.7647
12:06:43|2.7642
12:06:44|2.7642
12:06:45|2.7619
12:06:46|2.7654
12:06:47|2.7654
12:06:48|2.7654
12:06:49|2.7677
12:06:50|2.7662
12:06:51|2.7662
12:06:52|2.7662
12:06:53|2.7765
12:06:55|2.7702
12:06:56|2.7706
12:06:57|2.7702
12:06:58|2.7761
12:06:59|2.7774
12:07:00|2.7732
12:07:02|2.78
12:07:03|2.7802
12:07:04|2.7802
12:07:05|2.7814
12:07:06|2.7858
12:07:06|2.7847
12:07:07|2.7867
12:07:08|2.788
12:07:09|2.7834
12:07:11|2.787
12:07:11|2.7818
12:07:13|2.7828
12:07:14|2.7828
12:07:15|2.7769
12:07:16|2.7773
12:07:17|2.7733
12:07:18|2.7734
12:07:19|2.77
12:07:20|2.7719
12:07:20|2.7701
12:07:22|2.7724
12:07:23|2.7746
12:07:24|2.7739
12:07:24|2.774
12:07:26|2.7739
12:07:27|2.7709
12:07:28|2.7726
12:07:30|2.7742
12:07:31|2.7742
12:07:32|2.7761
12:07:33|2.7761
12:07:34|2.7739
12:07:35|2.777
12:07:36|2.785
12:07:38|2.783
12:07:39|2.7837
12:07:39|2.7901
12:07:40|2.7872
12:07:42|2.7851
12:07:42|2.7856
12:07:43|2.7844
12:07:44|2.7844
12:07:46|2.7844
12:07:47|2.7794
12:07:47|2.7773
12:07:48|2.7821
12:07:49|2.7821
12:07:50|2.7844
12:07:52|2.7844
12:07:53|2.784
12:07:55|2.784
12:07:56|2.7796
12:07:58|2.7823
12:07:59|2.7823
12:08:00|2.78
12:08:01|2.7771
12:08:03|2.7802
12:08:03|2.7782
12:08:04|2.781
12:08:05|2.7813
12:08:07|2.7771
12:08:07|2.7771
12:08:09|2.7771
12:08:10|2.7784
12:08:11|2.7782
12:08:12|2.7782
12:08:13|2.777
12:08:14|2.7768
12:08:15|2.7767
12:08:15|2.7778
12:08:17|2.7751
12:08:17|2.7774
12:08:18|2.777
12:08:20|2.7778
12:08:20|2.7752
12:08:23|2.7752
12:08:23|2.7763
12:08:24|2.7837
12:08:25|2.7815
12:08:26|2.7878
12:08:27|2.7878
12:08:28|2.7878
12:08:29|2.7878
12:08:30|2.7878
12:08:32|2.7869
12:08:32|2.7867
12:08:34|2.7901
12:08:34|2.7912
12:08:35|2.7869
12:08:36|2.7869
12:08:38|2.7869
12:08:38|2.7869
12:08:39|2.7837
12:08:41|2.7809
12:08:41|2.7834
12:08:43|2.7834
12:08:44|2.7817
12:08:44|2.7818
12:08:45|2.778
12:08:47|2.78
12:08:48|2.7812
12:08:49|2.7737
12:08:50|2.7739
12:08:51|2.7749
12:08:51|2.7749
12:08:52|2.7749
12:08:54|2.7737
12:08:56|2.7737
12:08:57|2.7722
12:08:59|2.7707
12:09:01|2.7748
12:09:02|2.7812
12:09:03|2.7814
12:09:03|2.7752
12:09:05|2.7763
12:09:06|2.7766
12:09:07|2.7766
12:09:07|2.778
12:09:09|2.778
12:09:10|2.7709
12:09:11|2.7756
12:09:12|2.7743
12:09:13|2.77
12:09:14|2.7732
12:09:15|2.7725
12:09:16|2.7716
12:09:17|2.7716
12:09:18|2.7716
12:09:19|2.77
12:09:21|2.7703
12:09:22|2.7749
12:09:23|2.7745
12:09:24|2.7817
12:09:25|2.7817
12:09:26|2.7825
12:09:27|2.7773
12:09:28|2.7773
12:09:29|2.7769
12:09:30|2.7801
12:09:31|2.7801
12:09:32|2.7763
12:09:33|2.7742
12:09:34|2.7742
12:09:35|2.78
12:09:36|2.78
12:09:37|2.78
12:09:39|2.7764
12:09:39|2.7769
12:09:40|2.7835
12:09:41|2.7835
12:09:42|2.7826
12:09:43|2.7826
12:09:44|2.7826
12:09:45|2.7845
12:09:46|2.7868
12:09:47|2.7868
12:09:48|2.7823
12:09:49|2.7823
12:09:50|2.7844
12:09:51|2.7844
12:09:53|2.7839
12:09:54|2.7839
12:09:55|2.7803
12:09:56|2.7888
12:09:58|2.7864
12:09:59|2.7901
12:10:00|2.793
12:10:01|2.7866
12:10:02|2.783
12:10:04|2.783
12:10:06|2.784
12:10:06|2.7835
12:10:08|2.7835
12:10:09|2.7858
12:10:10|2.7867
12:10:12|2.7953
12:10:13|2.7953
12:10:13|2.7923
12:10:15|2.7974
12:10:15|2.7941
12:10:16|2.7942
12:10:17|2.7968
12:10:18|2.794
12:10:19|2.7941
12:10:20|2.7933
12:10:21|2.7944
12:10:23|2.7888
12:10:23|2.7932
12:10:24|2.7932
12:10:26|2.7888
12:10:27|2.7926
12:10:28|2.7926
12:10:28|2.7908
12:10:29|2.7908
12:10:30|2.7892
12:10:32|2.7916
12:10:32|2.7903
12:10:34|2.7875
12:10:35|2.7875
12:10:36|2.784
12:10:36|2.784
12:10:37|2.7867
12:10:38|2.7876
12:10:39|2.7876
12:10:41|2.7874
12:10:42|2.785
12:10:43|2.785
12:10:44|2.785
12:10:45|2.7755
12:10:46|2.775
12:10:47|2.7737
12:10:48|2.7741
12:10:49|2.7781
12:10:53|2.7745
12:10:54|2.77
12:10:56|2.7703
12:10:57|2.7681
12:10:58|2.7625
12:10:59|2.7624
12:11:00|2.7596
12:11:01|2.7559
12:11:02|2.752
12:11:03|2.7555
12:11:04|2.7553
12:11:05|2.7521
12:11:06|2.7522
12:11:08|2.752
12:11:09|2.7511
12:11:10|2.7511
12:11:10|2.7511
12:11:11|2.7511
12:11:12|2.7505
12:11:14|2.7505
12:11:15|2.75
12:11:15|2.7523
12:11:16|2.7519
12:11:19|2.75
12:11:20|2.75
12:11:21|2.75
12:11:21|2.75
12:11:23|2.7398
12:11:23|2.7379
12:11:24|2.7347
12:11:25|2.7354
12:11:27|2.7358
12:11:27|2.735
12:11:29|2.7349
12:11:30|2.731
12:11:30|2.731
12:11:32|2.7255
12:11:33|2.731
12:11:34|2.7338
12:11:35|2.7336
12:11:36|2.7389
12:11:37|2.7349
12:11:38|2.7434
12:11:39|2.7429
12:11:40|2.7392
12:11:41|2.748
12:11:42|2.7451
12:11:43|2.7467
12:11:44|2.7474
12:11:45|2.7536
12:11:46|2.7553
12:11:48|2.7599
12:11:49|2.7654
12:11:49|2.759
12:11:50|2.7534
12:11:51|2.7534
12:11:52|2.7543
12:11:55|2.7531
12:11:56|2.766
12:11:57|2.7663
12:11:59|2.7626
12:12:00|2.7699
12:12:01|2.7639
12:12:02|2.7675
12:12:04|2.7663
12:12:05|2.7674
12:12:06|2.7657
12:12:07|2.7699
12:12:07|2.769
12:12:10|2.769
12:12:11|2.7663
12:12:12|2.7683
12:12:13|2.766
12:12:14|2.7632
12:12:15|2.7616
12:12:16|2.7649
12:12:17|2.7679
12:12:18|2.7679
12:12:18|2.7674
12:12:20|2.766
12:12:21|2.766
12:12:22|2.7636
12:12:23|2.7653
12:12:24|2.7675
12:12:25|2.7632
12:12:26|2.766
12:12:27|2.7635
12:12:28|2.7634
12:12:29|2.7648
12:12:30|2.7631
12:12:31|2.7654
12:12:32|2.7652
12:12:34|2.7635
12:12:34|2.7635
12:12:36|2.7653
12:12:36|2.7699
12:12:38|2.7699
12:12:38|2.7659
12:12:39|2.7659
12:12:41|2.7659
12:12:42|2.7699
12:12:42|2.778
12:12:44|2.7884
12:12:44|2.7948
12:12:46|2.7886
12:12:47|2.7887
12:12:47|2.7866
12:12:48|2.7903
12:12:50|2.7883
12:12:51|2.7889
12:12:52|2.7889
12:12:53|2.7827
12:12:54|2.7882
12:12:54|2.7832
12:12:56|2.7872
12:12:58|2.7868
12:12:59|2.7889
12:13:00|2.7889
12:13:01|2.7889
12:13:02|2.7877
12:13:03|2.7877
12:13:04|2.7851
12:13:05|2.7772
12:13:06|2.7812
12:13:07|2.7777
12:13:09|2.7776
12:13:09|2.7766
12:13:10|2.7737
12:13:12|2.7737
12:13:13|2.7739
12:13:14|2.7722
12:13:15|2.7718
12:13:16|2.771
12:13:17|2.771
12:13:17|2.771
12:13:19|2.771
12:13:20|2.7626
12:13:21|2.7643
12:13:22|2.7603
12:13:23|2.7648
12:13:24|2.7709
12:13:25|2.7615
12:13:26|2.7637
12:13:27|2.7702
12:13:28|2.7709
12:13:29|2.7709
12:13:30|2.7677
12:13:31|2.7678
12:13:32|2.771
12:13:33|2.7688
12:13:34|2.7689
12:13:35|2.7689
12:13:36|2.7646
12:13:37|2.7646
12:13:38|2.7692
12:13:39|2.7682
12:13:40|2.7682
12:13:41|2.7684
12:13:42|2.7687
12:13:43|2.7687
12:13:44|2.7681
12:13:46|2.768
12:13:47|2.765
12:13:48|2.765
12:13:49|2.7589
12:13:50|2.7549
12:13:51|2.7693
12:13:52|2.7598
12:13:53|2.7597
12:13:54|2.758
12:13:55|2.7558
12:13:56|2.7534
12:13:58|2.7528
12:13:59|2.7546
12:14:00|2.7561
12:14:02|2.7555
12:14:03|2.7553
12:14:04|2.7556
12:14:05|2.7555
12:14:06|2.7501
12:14:09|2.7451
12:14:09|2.7514
12:14:11|2.7514
12:14:11|2.7513
12:14:12|2.7474
12:14:14|2.7469
12:14:15|2.7529
12:14:16|2.7529
12:14:17|2.7529
12:14:18|2.7474
12:14:19|2.7511
12:14:20|2.7511
12:14:21|2.7456
12:14:22|2.7456
12:14:23|2.7456
12:14:24|2.7508
12:14:25|2.7508
12:14:25|2.7554
12:14:27|2.7555
12:14:27|2.7555
12:14:29|2.7555
12:14:30|2.7555
12:14:31|2.7556
12:14:32|2.76
12:14:32|2.7621
12:14:34|2.77
12:14:34|2.77
12:14:36|2.7725
12:14:37|2.7782
12:14:38|2.7808
12:14:39|2.7775
12:14:40|2.7775
12:14:41|2.7808
12:14:42|2.7808
12:14:42|2.7832
12:14:44|2.7832
12:14:45|2.8079
12:14:47|2.8161
12:14:48|2.8192
12:14:48|2.8219
12:14:49|2.8215
12:14:50|2.8234
12:14:51|2.8173
12:14:52|2.8217
12:14:53|2.8187
12:14:54|2.8224
12:14:55|2.8225
12:14:56|2.822
12:14:58|2.8224
12:15:00|2.8227
12:15:01|2.8224
12:15:02|2.8158
12:15:03|2.8098
12:15:04|2.8113
12:15:06|2.8096
12:15:06|2.8092
12:15:08|2.8093
12:15:09|2.8093
12:15:09|2.8093
12:15:10|2.8122
12:15:11|2.8069
12:15:12|2.8066
12:15:14|2.8064
12:15:15|2.8064
12:15:16|2.8171
12:15:16|2.8206
12:15:17|2.8223
12:15:18|2.8231
12:15:19|2.8229
12:15:21|2.8229
12:15:22|2.8241
12:15:24|2.8299
12:15:25|2.8299
12:15:26|2.8299
12:15:26|2.8285
12:15:27|2.8241
12:15:28|2.8247
12:15:29|2.827
12:15:30|2.8327
12:15:31|2.8283
12:15:32|2.8267
12:15:33|2.8279
12:15:34|2.8334
12:15:36|2.8306
12:15:36|2.833
12:15:37|2.8287
12:15:39|2.8288
12:15:40|2.8288
12:15:40|2.8288
12:15:46|2.8305
12:15:47|2.8329
12:15:48|2.83
12:15:49|2.8332
12:15:50|2.8332
12:15:51|2.8365
12:15:52|2.8318
12:15:53|2.8317
12:15:54|2.8342
12:15:55|2.832
12:15:56|2.832
12:15:57|2.832
12:15:59|2.8324
12:16:00|2.8345
12:16:01|2.8361
12:16:02|2.8361
12:16:03|2.8364
12:16:05|2.8364
12:16:06|2.8354
12:16:07|2.8394
12:16:08|2.8381
12:16:09|2.8384
12:16:10|2.8394
12:16:11|2.8483
12:16:12|2.8496
12:16:13|2.848
12:16:17|2.8484
12:16:18|2.8489
12:16:19|2.8497
12:16:20|2.8497
12:16:21|2.8544
12:16:23|2.8526
12:16:23|2.855
12:16:25|2.8549
12:16:25|2.8558
12:16:26|2.8578
12:16:27|2.8606
12:16:29|2.8593
12:16:29|2.8618
12:16:30|2.862
12:16:32|2.8614
12:16:32|2.862
12:16:33|2.8749
12:16:35|2.8831
12:16:36|2.8797
12:16:37|2.878
12:16:37|2.8789
12:16:39|2.8743
12:16:40|2.8749
12:16:41|2.8798
12:16:41|2.8943
12:16:43|2.9004
12:16:44|2.92
12:16:46|2.9125
12:16:48|2.9155
12:16:48|2.9144
12:16:49|2.923
12:16:50|2.9198
12:16:51|2.9269
12:16:52|2.93
12:16:53|2.9266
12:16:54|2.9207
12:16:55|2.9154
12:16:56|2.9151
12:16:58|2.9197
12:16:58|2.9055
12:17:00|2.9115
12:17:02|2.9123
12:17:03|2.9
12:17:04|2.9002
12:17:06|2.9003
12:17:07|2.9132
12:17:08|2.9146
12:17:09|2.9144
12:17:09|2.9132
12:17:11|2.9079
12:17:12|2.9146
12:17:17|2.9079
12:17:18|2.9076
12:17:18|2.9026
12:17:20|2.9
12:17:21|2.9
12:17:21|2.9001
12:17:23|2.9012
12:17:24|2.9012
12:17:25|2.9
12:17:26|2.9
12:17:27|2.9002
12:17:28|2.9
12:17:29|2.9084
12:17:30|2.9072
12:17:31|2.9073
12:17:32|2.9034
12:17:33|2.9008
12:17:34|2.9073
12:17:35|2.9073
12:17:36|2.908
12:17:37|2.906
12:17:38|2.9094
12:17:39|2.9099
12:17:40|2.9051
12:17:41|2.9008
12:17:42|2.9052
12:17:44|2.9077
12:17:44|2.9077
12:17:45|2.9077
12:17:46|2.9051
12:17:47|2.9061
12:17:48|2.9061
12:17:49|2.905
12:17:50|2.9008
12:17:51|2.9008
12:17:52|2.8903
12:17:53|2.8871
12:17:54|2.8872
12:17:56|2.8833
12:17:56|2.8831
12:17:57|2.8856
12:17:58|2.8811
12:17:59|2.8794
12:18:01|2.8788
12:18:02|2.8819
12:18:03|2.8816
12:18:05|2.8826
12:18:05|2.8873
12:18:07|2.8913
12:18:08|2.8937
12:18:08|2.9006
12:18:10|2.9133
12:18:11|2.9059
12:18:12|2.9086
12:18:13|2.9109
12:18:14|2.9125
12:18:15|2.917
12:18:17|2.9226
12:18:17|2.9192
12:18:18|2.9226
12:18:19|2.925
12:18:21|2.9265
12:18:22|2.9147
12:18:23|2.9065
12:18:24|2.907
12:18:25|2.9067
12:18:25|2.9053
12:18:27|2.9032
12:18:28|2.9082
12:18:29|2.9064
12:18:30|2.9059
12:18:31|2.9122
12:18:32|2.9083
12:18:33|2.9085
12:18:34|2.9137
12:18:35|2.9173
12:18:36|2.9128
12:18:37|2.9129
12:18:38|2.9124
12:18:39|2.9144
12:18:40|2.9124
12:18:41|2.9204
12:18:42|2.9201
12:18:43|2.92
12:18:44|2.925
12:18:45|2.9225
12:18:46|2.925
12:18:47|2.9266
12:18:48|2.9204
12:18:49|2.922
12:18:50|2.923
12:18:51|2.9259
12:18:52|2.9257
12:18:53|2.933
12:18:54|2.9277
12:18:56|2.935
12:18:56|2.9313
12:18:57|2.9337
12:18:58|2.9311
12:19:00|2.9337
12:19:00|2.9315
12:19:02|2.9307
12:19:03|2.9278
12:19:04|2.9223
12:19:05|2.9232
12:19:06|2.9232
12:19:06|2.9234
12:19:08|2.9235
12:19:09|2.9234
12:19:10|2.9213
12:19:11|2.9206
12:19:12|2.9208
12:19:13|2.9207
12:19:14|2.921
12:19:15|2.9217
12:19:16|2.923
12:19:17|2.923
12:19:19|2.9254
12:19:19|2.9254
12:19:20|2.9226
12:19:21|2.9211
12:19:23|2.9207
12:19:23|2.9207
12:19:24|2.9226
12:19:25|2.9232
12:19:26|2.9207
12:19:28|2.9209
12:19:28|2.921
12:19:30|2.922
12:19:30|2.9349
12:19:32|2.9319
12:19:32|2.9264
12:19:33|2.9226
12:19:34|2.9321
12:19:36|2.9289
12:19:37|2.9277
12:19:38|2.9318
12:19:39|2.922
12:19:40|2.9224
12:19:41|2.9228
12:19:42|2.9221
12:19:43|2.922
12:19:44|2.9234
12:19:45|2.9224
12:19:46|2.9265
12:19:47|2.9237
12:19:48|2.9285
12:19:49|2.9267
12:19:50|2.9267
12:19:51|2.9225
12:19:52|2.9169
12:19:53|2.9153
12:19:54|2.9151
12:19:55|2.9151
12:19:57|2.915
12:19:57|2.9144
12:19:58|2.9103
12:20:00|2.9114
12:20:00|2.9103
12:20:02|2.9126
12:20:04|2.9154
12:20:05|2.9147
12:20:06|2.915
12:20:07|2.9153
12:20:08|2.9151
12:20:08|2.9181
12:20:10|2.9156
12:20:11|2.9184
12:20:12|2.9156
12:20:12|2.9151
12:20:14|2.9157
12:20:15|2.9179
12:20:16|2.9176
12:20:17|2.9154
12:20:18|2.9106
12:20:19|2.9106
12:20:20|2.9062
12:20:22|2.9109
12:20:22|2.9061
12:20:23|2.9
12:20:25|2.902
12:20:26|2.8917
12:20:27|2.8885
12:20:28|2.8983
12:20:29|2.89
12:20:31|2.8863
12:20:31|2.8886
12:20:32|2.8939
12:20:34|2.8998
12:20:34|2.9023
12:20:36|2.9051
12:20:37|2.9007
12:20:38|2.9007
12:20:38|2.9003
12:20:40|2.9003
12:20:40|2.9003
12:20:42|2.9013
12:20:42|2.891
12:20:43|2.8947
12:20:45|2.8944
12:20:46|2.8944
12:20:47|2.8988
12:20:48|2.8974
12:20:49|2.8974
12:20:49|2.9043
12:20:50|2.9043
12:20:51|2.9043
12:20:53|2.899
12:20:54|2.896
12:20:55|2.896
12:20:56|2.8928
12:20:56|2.9094
12:20:58|2.9091
12:20:58|2.9105
12:20:59|2.9115
12:21:01|2.9115
12:21:02|2.9139
12:21:02|2.9122
12:21:04|2.9126
12:21:04|2.9113
12:21:06|2.9054
12:21:07|2.9082
12:21:08|2.9082
12:21:09|2.9088
12:21:10|2.9045
12:21:11|2.9047
12:21:12|2.9111
12:21:13|2.9111
12:21:14|2.9095
12:21:15|2.9044
12:21:17|2.9044
12:21:18|2.9042
12:21:19|2.9092
12:21:19|2.9069
12:21:21|2.905
12:21:22|2.903
12:21:23|2.903
12:21:24|2.903
12:21:25|2.903
12:21:26|2.903
12:21:26|2.9022
12:21:28|2.8974
12:21:28|2.8974
12:21:29|2.9023
12:21:30|2.902
12:21:32|2.902
12:21:33|2.9021
12:21:34|2.9021
12:21:34|2.9023
12:21:36|2.9032
12:21:37|2.9029
12:21:38|2.9047
12:21:39|2.9024
12:21:40|2.9083
12:21:42|2.9093
12:21:43|2.9128
12:21:44|2.9151
12:21:45|2.9192
12:21:46|2.9106
12:21:47|2.9106
12:21:48|2.9197
12:21:49|2.9197
12:21:50|2.9157
12:21:51|2.9161
12:21:52|2.92
12:21:53|2.9176
12:21:54|2.9248
12:21:55|2.9203
12:21:56|2.9206
12:21:57|2.9256
12:21:58|2.9244
12:21:59|2.9256
12:22:00|2.925
12:22:01|2.9232
12:22:02|2.925
12:22:03|2.925
12:22:05|2.9254
12:22:05|2.9234
12:22:07|2.9264
12:22:07|2.9255
12:22:09|2.9216
12:22:10|2.9304
12:22:11|2.935
12:22:12|2.934
12:22:12|2.9346
12:22:14|2.94
12:22:15|2.94
12:22:16|2.9369
12:22:17|2.9369
12:22:18|2.9399
12:22:19|2.9435
12:22:20|2.9435
12:22:21|2.9395
12:22:22|2.9392
12:22:23|2.9399
12:22:25|2.9396
12:22:25|2.9396
12:22:26|2.9395
12:22:28|2.9396
12:22:28|2.9355
12:22:30|2.9347
12:22:31|2.9354
12:22:32|2.93
12:22:33|2.93
12:22:35|2.93
12:22:35|2.9321
12:22:36|2.9301
12:22:37|2.93
12:22:38|2.9394
12:22:40|2.9395
12:22:40|2.9355
12:22:41|2.9362
12:22:43|2.9396
12:22:43|2.9394
12:22:44|2.9376
12:22:45|2.9376
12:22:47|2.9332
12:22:47|2.9336
12:22:48|2.9336
12:22:49|2.9371
12:22:50|2.9376
12:22:52|2.9397
12:22:53|2.9398
12:22:53|2.937
12:22:55|2.9393
12:22:55|2.9435
12:22:56|2.9435
12:22:58|2.9452
12:22:58|2.948
12:23:00|2.9457
12:23:01|2.9458
12:23:01|2.9457
12:23:04|2.945
12:23:05|2.94
12:23:06|2.9451
12:23:07|2.9449
12:23:09|2.9449
12:23:10|2.9457
12:23:11|2.9405
12:23:12|2.9349
12:23:13|2.9426
12:23:14|2.9392
12:23:15|2.9375
12:23:16|2.9402
12:23:17|2.9374
12:23:18|2.9403
12:23:20|2.9403
12:23:20|2.9353
12:23:21|2.9387
12:23:22|2.9396
12:23:24|2.9393
12:23:24|2.9303
12:23:25|2.926
12:23:27|2.9121
12:23:28|2.918
12:23:29|2.9131
12:23:29|2.9
12:23:31|2.9038
12:23:32|2.9044
12:23:33|2.9048
12:23:33|2.9048
12:23:35|2.9048
12:23:37|2.9053
12:23:37|2.9053
12:23:38|2.9051
12:23:39|2.9057
12:23:41|2.9057
12:23:41|2.9097
12:23:43|2.9097
12:23:43|2.9102
12:23:44|2.9102
12:23:45|2.9049
12:23:47|2.9049
12:23:48|2.9049
12:23:48|2.9049
12:23:49|2.9049
12:23:50|2.9084
12:23:52|2.9084
12:23:52|2.9084
12:23:53|2.9052
12:23:55|2.9052
12:23:56|2.9052
12:23:57|2.9048
12:23:58|2.9
12:23:59|2.905
12:24:00|2.9051
12:24:01|2.9123
12:24:02|2.9131
12:24:03|2.9139
12:24:04|2.9145
12:24:06|2.9151
12:24:07|2.915
12:24:08|2.915
12:24:09|2.918
12:24:10|2.9195
12:24:11|2.9151
12:24:12|2.9151
12:24:12|2.9151
12:24:13|2.9151
12:24:15|2.9133
12:24:15|2.9178
12:24:17|2.9178
12:24:18|2.9132
12:24:19|2.9107
12:24:20|2.9107
12:24:21|2.9107
12:24:22|2.9134
12:24:24|2.9134
12:24:24|2.9134
12:24:25|2.9108
12:24:26|2.9068
12:24:27|2.9134
12:24:28|2.9108
12:24:30|2.9108
12:24:30|2.9071
12:24:31|2.9071
12:24:33|2.901
12:24:33|2.9087
12:24:35|2.901
12:24:35|2.901
12:24:37|2.8928
12:24:37|2.8933
12:24:38|2.893
12:24:40|2.893
12:24:41|2.8934
12:24:42|2.901
12:24:43|2.901
12:24:43|2.8969
12:24:45|2.898
12:24:46|2.8978
12:24:47|2.8978
12:24:48|2.8978
12:24:49|2.8978
12:24:50|2.8969
12:24:51|2.8969
12:24:52|2.8969
12:24:53|2.8969
12:24:54|2.8938
12:24:55|2.8992
12:24:56|2.8996
12:24:57|2.8996
12:24:59|2.8996
12:24:59|2.8952
12:25:00|2.8952
12:25:02|2.8952
12:25:02|2.8952
12:25:03|2.8935
12:25:05|2.9148
12:25:06|2.9213
12:25:08|2.9246
12:25:08|2.9213
12:25:10|2.9259
12:25:11|2.9141
12:25:11|2.9119
12:25:13|2.9126
12:25:14|2.9055
12:25:15|2.9055
12:25:17|2.9055
12:25:17|2.9055
12:25:19|2.909
12:25:20|2.909
12:25:21|2.9114
12:25:21|2.9111
12:25:22|2.9111
12:25:23|2.9111
12:25:24|2.9105
12:25:25|2.9124
12:25:26|2.9124
12:25:28|2.9124
12:25:29|2.9151
12:25:30|2.9185
12:25:31|2.9132
12:25:32|2.9172
12:25:33|2.9151
12:25:34|2.9213
12:25:35|2.9269
12:25:36|2.9255
12:25:37|2.9241
12:25:38|2.9241
12:25:39|2.9251
12:25:42|2.931
12:25:43|2.9249
12:25:44|2.9266
12:25:45|2.93
12:25:46|2.9274
12:25:47|2.93
12:25:48|2.93
12:25:49|2.9271
12:25:50|2.9271
12:25:51|2.923
12:25:53|2.9297
12:25:54|2.927
12:25:54|2.924
12:25:55|2.9199
12:25:57|2.9206
12:25:57|2.9246
12:25:58|2.9278
12:25:59|2.9294
12:26:00|2.9294
12:26:01|2.9271
12:26:02|2.9271
12:26:04|2.9271
12:26:04|2.9271
12:26:05|2.9299
12:26:07|2.9272
12:26:09|2.93
12:26:10|2.9298
12:26:12|2.9298
12:26:13|2.9298
12:26:13|2.9222
12:26:14|2.9224
12:26:15|2.9225
12:26:16|2.9234
12:26:17|2.9188
12:26:18|2.9188
12:26:20|2.9232
12:26:21|2.9291
12:26:22|2.9291
12:26:23|2.9188
12:26:24|2.9188
12:26:24|2.9211
12:26:26|2.9271
12:26:27|2.9271
12:26:28|2.9271
12:26:29|2.9271
12:26:30|2.9271
12:26:31|2.9287
12:26:32|2.9224
12:26:34|2.9224
12:26:35|2.9227
12:26:35|2.9227
12:26:37|2.9268
12:26:37|2.9226
12:26:38|2.9226
12:26:40|2.9226
12:26:40|2.9226
12:26:42|2.9245
12:26:43|2.9245
12:26:44|2.9253
12:26:45|2.9214
12:26:46|2.9214
12:26:47|2.9214
12:26:48|2.9214
12:26:49|2.9244
12:26:50|2.9244
12:26:51|2.9198
12:26:52|2.9187
12:26:53|2.9187
12:26:54|2.9186
12:26:55|2.9186
12:26:56|2.9228
12:26:57|2.9184
12:26:58|2.9184
12:26:59|2.9221
12:27:00|2.9176
12:27:01|2.9176
12:27:02|2.9185
12:27:03|2.9185
12:27:04|2.9185
12:27:05|2.9185
12:27:06|2.9185
12:27:07|2.9176
12:27:09|2.9176
12:27:10|2.9176
12:27:10|2.9221
12:27:12|2.9221
12:27:12|2.9221
12:27:17|2.9221
12:27:17|2.9229
12:27:19|2.9221
12:27:20|2.9221
12:27:20|2.923
12:27:22|2.9237
12:27:22|2.9299
12:27:23|2.9312
12:27:25|2.9299
12:27:26|2.9312
12:27:27|2.9302
12:27:28|2.9271
12:27:29|2.9333
12:27:30|2.93
12:27:31|2.9321
12:27:32|2.932
12:27:33|2.93
12:27:34|2.9348
12:27:35|2.9377
12:27:36|2.9382
12:27:37|2.9382
12:27:38|2.94
12:27:39|2.94
12:27:40|2.948
12:27:41|2.9451
12:27:42|2.9451
12:27:44|2.9451
12:27:45|2.9455
12:27:46|2.9453
12:27:47|2.9453
12:27:48|2.9413
12:27:49|2.9452
12:27:50|2.9453
12:27:51|2.9531
12:27:52|2.9678
12:27:53|2.9633
12:27:54|2.9656
12:27:55|2.9678
12:27:56|2.97
12:27:57|2.974
12:27:58|3.
12:27:59|3.0001
12:28:00|3.0073
12:28:01|3.0077
12:28:02|3.0078
12:28:03|3.0044
12:28:04|3.0116
12:28:05|3.0085
12:28:06|3.0085
12:28:08|3.0085
12:28:09|3.0031
12:28:10|3.0005
12:28:13|3.0069
12:28:14|2.9951
12:28:15|3.0019
12:28:16|3.0002
12:28:17|3.0001
12:28:18|3.0001
12:28:19|3.
12:28:21|2.9894
12:28:21|3.
12:28:22|2.9993
12:28:24|2.9995
12:28:25|2.9953
12:28:26|3.
12:28:26|2.999
12:28:28|2.9992
12:28:29|2.95
12:28:30|2.9683
12:28:31|2.9632
12:28:32|2.9589
12:28:33|2.9636
12:28:34|2.9661
12:28:35|2.9722
12:28:36|2.9799
12:28:37|2.9742
12:28:38|2.9797
12:28:40|2.9726
12:28:41|2.9916
12:28:42|2.9889
12:28:43|2.9919
12:28:43|3.0129
12:28:45|3.0125
12:28:46|3.
12:28:47|3.0001
12:28:47|3.0096
12:28:48|3.0031
12:28:49|3.0031
12:28:50|3.
12:28:51|3.0043
12:28:52|3.004
12:28:54|3.0096
12:28:55|3.0031
12:28:56|3.0034
12:28:56|3.0118
12:28:58|3.006
12:28:59|3.0001
12:29:00|3.0043
12:29:01|3.0014
12:29:02|2.9923
12:29:03|2.9906
12:29:04|2.995
12:29:05|2.9948
12:29:06|2.995
12:29:07|2.9951
12:29:08|2.9908
12:29:09|2.9961
12:29:11|2.997
12:29:11|3.0253
12:29:13|3.0205
12:29:14|3.0265
12:29:14|3.0227
12:29:15|3.0262
12:29:16|3.0265
12:29:17|3.0327
12:29:18|3.0329
12:29:19|3.0331
12:29:21|3.0392
12:29:21|3.0337
12:29:23|3.0331
12:29:24|3.0381
12:29:25|3.0349
12:29:26|3.033
12:29:27|3.0405
12:29:27|3.0332
12:29:29|3.0344
12:29:30|3.0421
12:29:30|3.0456
12:29:31|3.04
12:29:33|3.039
12:29:34|3.0387
12:29:35|3.0276
12:29:36|3.026
12:29:37|3.0245
12:29:38|3.0309
12:29:39|3.026
12:29:40|3.0312
12:29:41|3.026
12:29:42|3.026
12:29:43|3.031
12:29:44|3.026
12:29:45|3.026
12:29:46|3.0269
12:29:47|3.026
12:29:48|3.026
12:29:49|3.0266
12:29:50|3.026
12:29:51|3.0279
12:29:52|3.0277
12:29:53|3.026
12:29:54|3.0269
12:29:55|3.0285
12:29:56|3.0286
12:29:57|3.0299
12:29:59|3.03
12:29:59|3.03
12:30:00|3.0329
12:30:02|3.033
12:30:02|3.0304
12:30:04|3.0304
12:30:04|3.0328
12:30:05|3.0402
12:30:06|3.0426
12:30:11|3.04
12:30:12|3.044
12:30:13|3.044
12:30:14|3.044
12:30:15|3.045
12:30:16|3.045
12:30:18|3.0477
12:30:18|3.05
12:30:20|3.054
12:30:21|3.0522
12:30:22|3.056
12:30:23|3.0555
12:30:24|3.0526
12:30:25|3.0634
12:30:26|3.0643
12:30:27|3.0648
12:30:28|3.0633
12:30:29|3.07
12:30:30|3.0673
12:30:32|3.0689
12:30:32|3.0694
12:30:33|3.0788
12:30:34|3.0743
12:30:35|3.0747
12:30:37|3.0771
12:30:37|3.0762
12:30:39|3.0788
12:30:39|3.0786
12:30:40|3.0847
12:30:41|3.0967
12:30:43|3.0928
12:30:43|3.0897
12:30:44|3.09
12:30:45|3.0846
12:30:46|3.0884
12:30:47|3.0929
12:30:48|3.0832
12:30:49|3.0768
12:30:51|3.0822
12:30:52|3.08
12:30:53|3.0809
12:30:54|3.0804
12:30:55|3.0788
12:30:56|3.0686
12:30:56|3.0705
12:30:58|3.0692
12:30:59|3.0664
12:30:59|3.0676
12:31:01|3.0747
12:31:02|3.0634
12:31:02|3.0673
12:31:04|3.063
12:31:05|3.0619
12:31:06|3.0603
12:31:06|3.0589
12:31:08|3.0496
12:31:09|3.0394
12:31:11|3.0327
12:31:12|3.0351
12:31:12|3.0289
12:31:15|3.0347
12:31:16|3.0337
12:31:17|3.0384
12:31:18|3.0427
12:31:20|3.0412
12:31:20|3.0403
12:31:21|3.0403
12:31:22|3.0408
12:31:23|3.0398
12:31:24|3.0401
12:31:26|3.0395
12:31:26|3.0352
12:31:28|3.0337
12:31:29|3.0338
12:31:29|3.0338
12:31:32|3.0232
12:31:33|3.0299
12:31:34|3.0297
12:31:34|3.0228
12:31:35|3.0223
12:31:37|3.0225
12:31:37|3.02
12:31:39|3.0217
12:31:40|3.0211
12:31:41|3.0271
12:31:41|3.0298
12:31:43|3.0299
12:31:44|3.0316
12:31:45|3.0364
12:31:46|3.0252
12:31:46|3.0289
12:31:48|3.0241
12:31:49|3.0159
12:31:50|3.0125
12:31:51|3.0123
12:31:51|3.0101
12:31:53|3.0126
12:31:54|3.0134
12:31:55|3.0093
12:31:56|3.0105
12:31:57|3.009
12:31:58|3.008
12:31:59|3.0098
12:32:00|3.0049
12:32:01|3.0081
12:32:02|3.008
12:32:03|3.0024
12:32:04|3.0016
12:32:05|3.002
12:32:06|3.01
12:32:07|3.01
12:32:08|3.0109
12:32:10|3.0158
12:32:10|3.0158
12:32:11|3.0189
12:32:13|3.016
12:32:14|3.0186
12:32:15|3.0128
12:32:16|3.0128
12:32:17|3.0112
12:32:18|3.01
12:32:19|3.01
12:32:21|3.0146
12:32:22|3.0139
12:32:23|3.014
12:32:24|3.0143
12:32:25|3.0101
12:32:25|3.01
12:32:27|3.01
12:32:27|3.005
12:32:29|2.9908
12:32:30|2.9906
12:32:31|3.0059
12:32:32|3.0084
12:32:32|2.9999
12:32:34|3.001
12:32:35|3.0045
12:32:35|3.0045
12:32:36|3.0045
12:32:37|3.0081
12:32:40|3.0001
12:32:40|3.0001
12:32:41|3.0054
12:32:42|3.0069
12:32:43|3.0077
12:32:44|3.0135
12:32:46|3.0139
12:32:46|3.014
12:32:48|3.0146
12:32:48|3.0146
12:32:50|3.0119
12:32:51|3.0111
12:32:52|3.0102
12:32:52|3.0096
12:32:53|3.0096
12:32:55|3.0087
12:32:55|3.0116
12:32:57|3.0064
12:32:57|3.0064
12:32:58|3.0081
12:33:00|3.0076
12:33:00|3.0076
12:33:02|3.0068
12:33:02|3.0069
12:33:03|3.0076
12:33:05|3.0134
12:33:06|3.0124
12:33:07|3.0139
12:33:08|3.0084
12:33:09|3.0157
12:33:10|3.0164
12:33:12|3.0164
12:33:12|3.0165
12:33:13|3.0159
12:33:14|3.0189
12:33:16|3.0149
12:33:17|3.0162
12:33:17|3.0162
12:33:19|3.0128
12:33:19|3.0158
12:33:21|3.0162
12:33:22|3.0099
12:33:22|3.0031
12:33:24|3.
12:33:25|2.9738
12:33:25|2.9698
12:33:27|2.9754
12:33:28|2.9702
12:33:28|2.9726
12:33:30|2.96
12:33:31|2.9576
12:33:31|2.9685
12:33:33|2.9619
12:33:34|2.9556
12:33:35|2.9601
12:33:35|2.9701
12:33:36|2.9711
12:33:38|2.9657
12:33:39|2.9742
12:33:40|2.974
12:33:41|2.9685
12:33:42|2.9737
12:33:43|2.9831
12:33:44|2.9829
12:33:45|2.9788
12:33:46|2.9796
12:33:47|2.9796
12:33:48|2.99
12:33:50|2.9892
12:33:51|2.9922
12:33:51|2.9957
12:33:52|2.9975
12:33:53|2.9963
12:33:55|2.9938
12:33:56|2.9946
12:33:57|2.9891
12:33:58|2.9926
12:33:59|2.9998
12:34:00|2.9996
12:34:01|2.9999
12:34:02|2.9915
12:34:03|2.9962
12:34:04|2.9938
12:34:05|2.9938
12:34:06|2.992
12:34:08|2.9919
12:34:08|2.9959
12:34:10|2.9976
12:34:11|2.9975
12:34:13|3.0055
12:34:14|3.0016
12:34:15|3.0022
12:34:16|3.0022
12:34:17|3.0022
12:34:18|3.0019
12:34:19|3.0043
12:34:20|3.0042
12:34:21|3.0088
12:34:24|3.0039
12:34:24|3.0043
12:34:25|3.0076
12:34:27|3.0076
12:34:27|3.007
12:34:28|3.0044
12:34:30|3.0044
12:34:31|3.0056
12:34:31|2.9997
12:34:33|2.9997
12:34:34|3.
12:34:35|2.9936
12:34:36|2.9999
12:34:36|2.9959
12:34:37|2.9959
12:34:39|2.9867
12:34:39|2.9975
12:34:41|2.9987
12:34:42|2.9887
12:34:43|2.9979
12:34:44|2.9979
12:34:44|2.9918
12:34:45|2.9923
12:34:47|2.9957
12:34:48|2.9757
12:34:49|2.9872
12:34:50|2.9801
12:34:51|2.986
12:34:52|2.9853
12:34:52|2.9844
12:34:54|2.9816
12:34:55|2.9832
12:34:55|2.9794
12:34:57|2.9857
12:34:57|2.9852
12:34:58|2.9804
12:35:00|2.9761
12:35:00|2.9761
12:35:02|2.9775
12:35:03|2.98
12:35:04|2.98
12:35:05|2.98
12:35:06|2.9748
12:35:07|2.9748
12:35:08|2.9781
12:35:09|2.9781
12:35:11|2.9793
12:35:12|2.9854
12:35:13|2.9845
12:35:14|2.9855
12:35:15|2.9841
12:35:16|2.9846
12:35:17|2.9846
12:35:18|2.981
12:35:19|2.9841
12:35:20|2.9793
12:35:22|2.981
12:35:23|2.9787
12:35:23|2.9781
12:35:25|2.9781
12:35:25|2.98
12:35:27|2.9756
12:35:27|2.9756
12:35:29|2.9703
12:35:30|2.9702
12:35:31|2.9737
12:35:32|2.9732
12:35:32|2.974
12:35:33|2.971
12:35:34|2.9734
12:35:36|2.9657
12:35:36|2.9738
12:35:38|2.9702
12:35:39|2.9702
12:35:40|2.9733
12:35:41|2.9735
12:35:42|2.9781
12:35:43|2.9812
12:35:44|2.9812
12:35:45|2.9851
12:35:46|2.9852
12:35:46|2.9887
12:35:48|2.9864
12:35:49|2.9939
12:35:50|2.9922
12:35:50|2.9929
12:35:52|2.9918
12:35:53|3.0001
12:35:54|2.997
12:35:55|2.9974
12:35:56|3.0028
12:35:57|3.0049
12:35:58|2.9993
12:35:59|3.0025
12:35:59|2.9996
12:36:01|2.9984
12:36:01|2.9924
12:36:03|3.0096
12:36:05|3.0013
12:36:05|3.0094
12:36:06|3.0092
12:36:07|3.0033
12:36:08|3.008
12:36:09|3.0071
12:36:11|3.0043
12:36:12|3.007
12:36:14|3.0071
12:36:15|3.0071
12:36:16|3.0026
12:36:17|3.0026
12:36:19|3.0026
12:36:20|3.0026
12:36:22|3.0009
12:36:23|3.0026
12:36:23|2.9871
12:36:24|2.9898
12:36:26|2.9883
12:36:26|2.9866
12:36:27|2.9827
12:36:28|2.9973
12:36:30|2.9933
12:36:31|2.9908
12:36:31|2.987
12:36:33|2.9893
12:36:34|2.9865
12:36:35|2.9865
12:36:36|2.9913
12:36:37|2.9864
12:36:38|2.9916
12:36:39|2.9916
12:36:40|2.9916
12:36:41|2.9837
12:36:42|2.9841
12:36:43|2.9837
12:36:44|2.9801
12:36:45|2.9834
12:36:46|2.9818
12:36:47|2.9828
12:36:48|2.9837
12:36:49|2.9837
12:36:51|2.9835
12:36:51|2.9835
12:36:53|2.9781
12:36:54|2.989
12:36:54|2.989
12:36:55|2.9842
12:36:57|2.9842
12:36:58|2.9882
12:36:59|2.9839
12:36:59|2.9837
12:37:00|2.9837
12:37:01|2.9837
12:37:02|2.9835
12:37:04|2.9798
12:37:05|2.98
12:37:05|2.9777
12:37:06|2.9744
12:37:08|2.9701
12:37:09|2.9732
12:37:09|2.97
12:37:11|2.9732
12:37:13|2.9707
12:37:14|2.9708
12:37:15|2.9714
12:37:16|2.9714
12:37:16|2.9714
12:37:17|2.9716
12:37:19|2.9642
12:37:20|2.9655
12:37:21|2.9646
12:37:22|2.9644
12:37:24|2.9653
12:37:25|2.965
12:37:26|2.9672
12:37:26|2.9671
12:37:28|2.9674
12:37:29|2.9674
12:37:30|2.9674
12:37:31|2.96
12:37:32|2.9667
12:37:33|2.9698
12:37:35|2.9603
12:37:35|2.9625
12:37:36|2.9612
12:37:38|2.9601
12:37:39|2.941
12:37:40|2.945
12:37:41|2.9433
12:37:42|2.9421
12:37:43|2.9399
12:37:44|2.9357
12:37:45|2.9355
12:37:46|2.9369
12:37:47|2.94
12:37:48|2.9429
12:37:49|2.9443
12:37:50|2.9417
12:37:51|2.9487
12:37:52|2.9503
12:37:53|2.9518
12:37:54|2.951
12:37:55|2.9563
12:37:56|2.956
12:37:57|2.9557
12:37:58|2.952
12:37:59|2.9519
12:38:00|2.9545
12:38:01|2.9496
12:38:02|2.949
12:38:03|2.95
12:38:04|2.9515
12:38:05|2.955
12:38:06|2.9456
12:38:07|2.9456
12:38:08|2.96
12:38:09|2.9581
12:38:10|2.9577
12:38:12|2.9588
12:38:13|2.9621
12:38:14|2.9658
12:38:15|2.9656
12:38:16|2.9612
12:38:18|2.9579
12:38:19|2.957
12:38:20|2.957
12:38:21|2.9571
12:38:21|2.9582
12:38:23|2.9593
12:38:24|2.9593
12:38:25|2.9593
12:38:25|2.9611
12:38:26|2.96
12:38:28|2.96
12:38:29|2.9522
12:38:29|2.9565
12:38:31|2.9565
12:38:32|2.9543
12:38:33|2.9522
12:38:34|2.9522
12:38:35|2.95
12:38:36|2.9563
12:38:37|2.9446
12:38:38|2.946
12:38:38|2.9441
12:38:40|2.9438
12:38:40|2.9438
12:38:42|2.9417
12:38:43|2.9417
12:38:44|2.9421
12:38:45|2.9424
12:38:45|2.9404
12:38:47|2.9404
12:38:48|2.9404
12:38:48|2.9404
12:38:49|2.94
12:38:50|2.9415
12:38:52|2.9364
12:38:53|2.935
12:38:54|2.9428
12:38:55|2.9422
12:38:56|2.9459
12:38:57|2.9459
12:38:58|2.9409
12:38:58|2.9409
12:38:59|2.9405
12:39:01|2.9405
12:39:02|2.9405
12:39:03|2.9437
12:39:03|2.9465
12:39:04|2.95
12:39:06|2.9506
12:39:07|2.9523
12:39:07|2.9523
12:39:09|2.95
12:39:10|2.9529
12:39:10|2.9529
12:39:12|2.9529
12:39:13|2.9523
12:39:14|2.9552
12:39:15|2.9601
12:39:16|2.957
12:39:17|2.9576
12:39:18|2.9576
12:39:19|2.9619
12:39:20|2.9598
12:39:21|2.9598
12:39:22|2.9602
12:39:23|2.9566
12:39:24|2.9599
12:39:25|2.9599
12:39:26|2.9603
12:39:27|2.9603
12:39:29|2.9538
12:39:30|2.9579
12:39:31|2.9646
12:39:31|2.9646
12:39:33|2.9609
12:39:35|2.9609
12:39:35|2.9609
12:39:36|2.9606
12:39:38|2.9636
12:39:38|2.9612
12:39:39|2.9613
12:39:40|2.9646
12:39:41|2.9646
12:39:42|2.9646
12:39:43|2.9645
12:39:45|2.9619
12:39:45|2.9619
12:39:47|2.9645
12:39:47|2.965
12:39:49|2.9579
12:39:50|2.955
12:39:50|2.9554
12:39:52|2.9566
12:39:52|2.9579
12:39:53|2.9579
12:39:55|2.954
12:39:55|2.9522
12:39:56|2.9587
12:39:57|2.956
12:39:59|2.9624
12:39:59|2.9624
12:40:00|2.9616
12:40:02|2.9614
12:40:03|2.9604
12:40:03|2.9616
12:40:04|2.9605
12:40:05|2.9647
12:40:06|2.9633
12:40:08|2.9643
12:40:08|2.9642
12:40:09|2.964
12:40:10|2.9666
12:40:12|2.9643
12:40:13|2.9643
12:40:14|2.9642
12:40:15|2.9606
12:40:16|2.9636
12:40:17|2.9634
12:40:19|2.9569
12:40:20|2.955
12:40:20|2.955
12:40:22|2.9535
12:40:23|2.9536
12:40:24|2.9561
12:40:24|2.9537
12:40:25|2.9537
12:40:27|2.9537
12:40:27|2.9525
12:40:29|2.95
12:40:29|2.9464
12:40:31|2.9431
12:40:31|2.9466
12:40:33|2.9459
12:40:33|2.9454
12:40:34|2.9503
12:40:35|2.9507
12:40:37|2.947
12:40:38|2.9533
12:40:38|2.9541
12:40:39|2.9541
12:40:40|2.9545
12:40:41|2.9555
12:40:43|2.9556
12:40:43|2.9537
12:40:44|2.9526
12:40:45|2.9528
12:40:46|2.9549
12:40:48|2.9513
12:40:48|2.9513
12:40:49|2.9513
12:40:51|2.9497
12:40:52|2.9497
12:40:52|2.9497
12:40:54|2.9497
12:40:54|2.9453
12:40:55|2.9491
12:40:56|2.9438
12:40:58|2.943
12:40:59|2.9536
12:40:59|2.9523
12:41:00|2.9537
12:41:02|2.9509
12:41:02|2.9517
12:41:04|2.956
12:41:05|2.9565
12:41:06|2.9565
12:41:07|2.9564
12:41:08|2.9598
12:41:09|2.9565
12:41:10|2.957
12:41:11|2.957
12:41:12|2.9498
12:41:13|2.9498
12:41:15|2.944
12:41:17|2.944
12:41:18|2.944
12:41:19|2.9448
12:41:22|2.9472
12:41:23|2.9447
12:41:25|2.9446
12:41:26|2.9483
12:41:27|2.9459
12:41:27|2.9459
12:41:29|2.946
12:41:30|2.9446
12:41:31|2.9459
12:41:32|2.9459
12:41:32|2.9459
12:41:34|2.9424
12:41:35|2.9424
12:41:36|2.9428
12:41:37|2.9457
12:41:38|2.9428
12:41:39|2.942
12:41:40|2.9405
12:41:41|2.9405
12:41:43|2.94
12:41:43|2.9373
12:41:45|2.9373
12:41:46|2.9355
12:41:47|2.9353
12:41:48|2.9359
12:41:49|2.9359
12:41:50|2.93
12:41:51|2.93
12:41:51|2.9325
12:41:54|2.9306
12:41:54|2.9313
12:41:55|2.9348
12:41:57|2.9331
12:41:57|2.9348
12:41:58|2.9346
12:41:59|2.9308
12:42:01|2.9341
12:42:01|2.9318
12:42:02|2.9385
12:42:04|2.9354
12:42:05|2.9392
12:42:06|2.94
12:42:06|2.9331
12:42:07|2.9331
12:42:08|2.9331
12:42:10|2.9348
12:42:11|2.9392
12:42:11|2.9347
12:42:12|2.9347
12:42:16|2.9347
12:42:17|2.9348
12:42:18|2.9347
12:42:19|2.9347
12:42:20|2.9347
12:42:21|2.9347
12:42:22|2.9415
12:42:23|2.9491
12:42:24|2.9494
12:42:25|2.9547
12:42:26|2.9547
12:42:27|2.9547
12:42:28|2.9547
12:42:29|2.9546
12:42:30|2.95
12:42:31|2.9481
12:42:32|2.9466
12:42:33|2.9533
12:42:34|2.9533
12:42:35|2.9499
12:42:36|2.9499
12:42:37|2.947
12:42:39|2.947
12:42:40|2.947
12:42:40|2.9475
12:42:42|2.944
12:42:42|2.9455
12:42:44|2.9488
12:42:45|2.9488
12:42:45|2.9488
12:42:46|2.9488
12:42:48|2.95
12:42:48|2.95
12:42:49|2.9492
12:42:51|2.9492
12:42:51|2.9492
12:42:52|2.9483
12:42:53|2.945
12:42:55|2.9406
12:42:56|2.9406
12:42:57|2.9407
12:42:58|2.94
12:42:59|2.9432
12:43:00|2.9447
12:43:01|2.944
12:43:02|2.944
12:43:03|2.95
12:43:04|2.9448
12:43:04|2.944
12:43:06|2.9341
12:43:06|2.9348
12:43:08|2.9348
12:43:08|2.933
12:43:10|2.933
12:43:11|2.93
12:43:12|2.93
12:43:13|2.93
12:43:14|2.932
12:43:16|2.9326
12:43:17|2.9256
12:43:18|2.9188
12:43:19|2.9176
12:43:20|2.9188
12:43:20|2.9182
12:43:22|2.9139
12:43:23|2.918
12:43:24|2.9139
12:43:25|2.9182
12:43:26|2.9178
12:43:27|2.9178
12:43:28|2.9189
12:43:29|2.9189
12:43:30|2.9193
12:43:31|2.9248
12:43:33|2.9291
12:43:34|2.9225
12:43:34|2.9219
12:43:36|2.9219
12:43:36|2.9246
12:43:37|2.9246
12:43:39|2.9236
12:43:39|2.9266
12:43:40|2.9206
12:43:41|2.9206
12:43:43|2.9206
12:43:43|2.9213
12:43:45|2.92
12:43:45|2.92
12:43:46|2.92
12:43:50|2.9198
12:43:51|2.9198
12:43:52|2.9198
12:43:53|2.9152
12:43:54|2.9152
12:43:55|2.9138
12:43:56|2.9171
12:43:57|2.9171
12:43:58|2.9169
12:43:59|2.9169
12:44:01|2.9171
12:44:01|2.9171
12:44:02|2.9169
12:44:03|2.9205
12:44:04|2.9171
12:44:05|2.9198
12:44:06|2.9196
12:44:07|2.9196
12:44:08|2.9214
12:44:10|2.9152
12:44:11|2.9195
12:44:11|2.9195
12:44:13|2.9195
12:44:13|2.9154
12:44:15|2.9217
12:44:17|2.9327
12:44:18|2.9371
12:44:19|2.9375
12:44:20|2.9436
12:44:21|2.9415
12:44:23|2.9433
12:44:24|2.9433
12:44:25|2.9508
12:44:25|2.9564
12:44:26|2.9541
12:44:28|2.9555
12:44:29|2.9599
12:44:30|2.9568
12:44:31|2.9572
12:44:32|2.9645
12:44:34|2.9645
12:44:34|2.9577
12:44:35|2.958
12:44:37|2.9576
12:44:37|2.9576
12:44:39|2.9576
12:44:40|2.9542
12:44:41|2.9515
12:44:42|2.95
12:44:42|2.95
12:44:43|2.9472
12:44:44|2.9472
12:44:46|2.9472
12:44:46|2.9472
12:44:48|2.9462
12:44:49|2.9479
12:44:50|2.9491
12:44:51|2.95
12:44:52|2.9493
12:44:53|2.9493
12:44:54|2.9493
12:44:55|2.9493
12:44:56|2.9491
12:44:57|2.9491
12:44:58|2.9485
12:44:59|2.946
12:45:00|2.9499
12:45:01|2.9493
12:45:02|2.9493
12:45:03|2.9494
12:45:04|2.9499
12:45:05|2.9499
12:45:06|2.95
12:45:07|2.9536
12:45:08|2.952
12:45:09|2.952
12:45:11|2.9555
12:45:12|2.954
12:45:13|2.952
12:45:14|2.952
12:45:15|2.952
12:45:16|2.952
12:45:18|2.952
12:45:18|2.952
12:45:20|2.952
12:45:21|2.952
12:45:22|2.956
12:45:23|2.956
12:45:24|2.9607
12:45:25|2.9606
12:45:26|2.9628
12:45:27|2.9606
12:45:28|2.9591
12:45:29|2.964
12:45:31|2.9595
12:45:31|2.9595
12:45:32|2.9639
12:45:33|2.9639
12:45:34|2.964
12:45:35|2.964
12:45:37|2.964
12:45:38|2.9639
12:45:38|2.9639
12:45:39|2.9645
12:45:41|2.9645
12:45:41|2.9661
12:45:43|2.9685
12:45:44|2.9734
12:45:45|2.9722
12:45:45|2.9721
12:45:47|2.975
12:45:47|2.9749
12:45:49|2.975
12:45:49|2.975
12:45:51|2.9794
12:45:52|2.9799
12:45:53|2.98
12:45:54|2.98
12:45:55|2.98
12:45:56|2.9799
12:45:57|2.9728
12:45:58|2.9705
12:45:59|2.9706
12:46:00|2.9662
12:46:01|2.9696
12:46:02|2.9684
12:46:03|2.9684
12:46:04|2.9684
12:46:05|2.959
12:46:06|2.9587
12:46:07|2.9561
12:46:08|2.9561
12:46:09|2.9535
12:46:10|2.9498
12:46:11|2.9478
12:46:12|2.9528
12:46:13|2.9497
12:46:14|2.9563
12:46:15|2.9541
12:46:16|2.9541
12:46:21|2.955
12:46:23|2.9563
12:46:23|2.9565
12:46:24|2.9565
12:46:25|2.9542
12:46:27|2.9542
12:46:28|2.9542
12:46:29|2.9542
12:46:30|2.9589
12:46:31|2.9589
12:46:32|2.9596
12:46:33|2.961
12:46:34|2.9647
12:46:35|2.9647
12:46:36|2.9647
12:46:37|2.9657
12:46:38|2.9657
12:46:39|2.9647
12:46:40|2.9627
12:46:41|2.9627
12:46:42|2.9627
12:46:43|2.9649
12:46:44|2.9619
12:46:45|2.9619
12:46:46|2.9637
12:46:47|2.9608
12:46:48|2.9608
12:46:49|2.9608
12:46:50|2.964
12:46:51|2.964
12:46:52|2.9688
12:46:53|2.968
12:46:54|2.968
12:46:55|2.968
12:46:56|2.968
12:46:58|2.9686
12:46:59|2.9685
12:46:59|2.9685
12:47:01|2.9684
12:47:01|2.9684
12:47:03|2.9684
12:47:04|2.9684
12:47:05|2.9658
12:47:05|2.9658
12:47:07|2.968
12:47:08|2.968
12:47:09|2.968
12:47:10|2.9669
12:47:11|2.9669
12:47:12|2.9669
12:47:13|2.9669
12:47:14|2.9669
12:47:15|2.9669
12:47:15|2.9669
12:47:17|2.9669
12:47:19|2.9669
12:47:20|2.9717
12:47:20|2.9625
12:47:22|2.9625
12:47:23|2.9632
12:47:23|2.9632
12:47:24|2.9688
12:47:26|2.9689
12:47:27|2.9689
12:47:27|2.9698
12:47:28|2.9698
12:47:30|2.9698
12:47:31|2.97
12:47:32|2.97
12:47:33|2.9685
12:47:34|2.9685
12:47:35|2.9699
12:47:36|2.9715
12:47:37|2.9766
12:47:38|2.98
12:47:39|2.9751
12:47:39|2.9754
12:47:41|2.9754
12:47:43|2.9756
12:47:43|2.9754
12:47:44|2.9751
12:47:46|2.9751
12:47:46|2.9751
12:47:47|2.98
12:47:48|2.98
12:47:50|2.9852
12:47:50|2.98
12:47:51|2.9901
12:47:52|2.9842
12:47:54|2.9814
12:47:55|2.98
12:47:56|2.98
12:47:57|2.98
12:47:57|2.98
12:47:58|2.98
12:47:59|2.9826
12:48:01|2.9853
12:48:01|2.9902
12:48:02|2.9909
12:48:03|2.991
12:48:04|2.9937
12:48:06|2.9937
12:48:06|2.9936
12:48:08|2.9914
12:48:09|2.99
12:48:10|2.99
12:48:11|2.99
12:48:12|2.99
12:48:13|2.9815
12:48:14|2.9835
12:48:15|2.9835
12:48:15|2.9835
12:48:17|2.9896
12:48:19|2.9896
12:48:20|2.9988
12:48:21|2.9988
12:48:22|2.993
12:48:23|2.9915
12:48:24|2.9977
12:48:25|2.9923
12:48:26|2.9925
12:48:27|2.9995
12:48:28|2.9988
12:48:29|2.9988
12:48:30|2.9986
12:48:31|2.9989
12:48:32|2.9989
12:48:33|2.9988
12:48:34|2.9988
12:48:35|2.9986
12:48:36|2.9986
12:48:38|3.0045
12:48:38|3.0023
12:48:39|3.0023
12:48:41|3.0066
12:48:42|3.0003
12:48:42|3.0017
12:48:44|3.0016
12:48:44|3.0016
12:48:45|3.0025
12:48:47|3.0031
12:48:48|3.0033
12:48:48|3.0033
12:48:49|3.0065
12:48:50|3.0065
12:48:52|3.0044
12:48:53|3.0046
12:48:53|3.005
12:48:54|3.0041
12:48:56|3.0041
12:48:56|3.0062
12:48:57|3.0062
12:48:59|3.0062
12:48:59|3.0025
12:49:00|3.
12:49:02|2.9914
12:49:02|2.9914
12:49:03|2.9914
12:49:05|2.9913
12:49:06|2.9923
12:49:07|2.9913
12:49:08|2.9913
12:49:09|2.9918
12:49:10|2.9884
12:49:11|2.9914
12:49:12|2.9914
12:49:13|2.9869
12:49:14|2.9896
12:49:15|2.9894
12:49:16|2.992
12:49:17|2.9873
12:49:19|2.992
12:49:21|2.9897
12:49:22|2.9892
12:49:23|2.9914
12:49:24|2.9914
12:49:25|2.99
12:49:26|2.99
12:49:27|2.99
12:49:28|2.992
12:49:29|2.992
12:49:30|2.998
12:49:32|2.9952
12:49:33|2.9965
12:49:34|2.9965
12:49:35|2.9965
12:49:35|2.9977
12:49:37|2.9977
12:49:37|2.9954
12:49:39|3.0016
12:49:39|3.0016
12:49:40|3.002
12:49:42|3.0006
12:49:43|2.9967
12:49:43|2.9967
12:49:45|2.9967
12:49:46|3.0003
12:49:47|3.0003
12:49:48|3.0002
12:49:49|2.996
12:49:50|3.0001
12:49:51|3.0001
12:49:52|2.997
12:49:53|2.9975
12:49:54|2.9975
12:49:55|3.
12:49:56|2.9975
12:49:57|2.9975
12:49:58|2.9949
12:49:59|2.9975
12:50:00|2.9975
12:50:01|2.9948
12:50:02|2.9948
12:50:03|2.997
12:50:04|2.997
12:50:05|2.9948
12:50:06|2.9948
12:50:07|2.9928
12:50:08|2.9928
12:50:09|2.9928
12:50:10|2.992
12:50:12|2.9936
12:50:12|2.9963
12:50:13|2.99
12:50:15|2.99
12:50:15|2.9938
12:50:16|2.9941
12:50:17|2.99
12:50:18|2.9998
12:50:20|2.9995
12:50:22|2.9928
12:50:23|2.9996
12:50:24|2.9952
12:50:26|2.9952
12:50:27|2.9952
12:50:28|2.9952
12:50:28|2.9897
12:50:30|2.9842
12:50:31|2.9876
12:50:32|2.9876
12:50:33|2.9876
12:50:34|2.9876
12:50:35|2.9876
12:50:36|2.9847
12:50:37|2.9847
12:50:39|2.9877
12:50:39|2.9853
12:50:40|2.9853
12:50:41|2.9896
12:50:43|2.9896
12:50:43|2.9854
12:50:46|2.989
12:50:46|2.9885
12:50:48|2.9842
12:50:49|2.9842
12:50:50|2.979
12:50:51|2.9792
12:50:51|2.9792
12:50:53|2.9871
12:50:54|2.9825
12:50:55|2.9814
12:50:56|2.9756
12:50:57|2.9815
12:50:59|2.9776
12:50:59|2.9776
12:51:00|2.9786
12:51:01|2.9786
12:51:02|2.9807
12:51:04|2.9807
12:51:05|2.9779
12:51:05|2.9716
12:51:07|2.9716
12:51:08|2.9764
12:51:08|2.9764
12:51:09|2.9785
12:51:10|2.9785
12:51:11|2.9752
12:51:12|2.97
12:51:15|2.973
12:51:16|2.9754
12:51:16|2.9754
12:51:17|2.9754
12:51:18|2.9667
12:51:20|2.9662
12:51:22|2.964
12:51:23|2.9681
12:51:24|2.9675
12:51:25|2.9632
12:51:26|2.964
12:51:27|2.964
12:51:29|2.9633
12:51:29|2.9632
12:51:31|2.9638
12:51:32|2.96
12:51:33|2.9617
12:51:35|2.9615
12:51:35|2.96
12:51:38|2.96
12:51:39|2.9608
12:51:40|2.96
12:51:41|2.9607
12:51:42|2.96
12:51:42|2.9603
12:51:44|2.96
12:51:45|2.96
12:51:46|2.9516
12:51:47|2.9501
12:51:48|2.9545
12:51:49|2.9509
12:51:50|2.9509
12:51:51|2.9509
12:51:51|2.956
12:51:53|2.9502
12:51:54|2.9506
12:51:55|2.9506
12:51:56|2.9521
12:51:57|2.9543
12:51:57|2.9543
12:51:59|2.9521
12:52:00|2.9501
12:52:01|2.9535
12:52:02|2.9534
12:52:03|2.9567
12:52:04|2.956
12:52:05|2.9523
12:52:06|2.9588
12:52:07|2.953
12:52:08|2.9534
12:52:09|2.9546
12:52:12|2.964
12:52:12|2.9667
12:52:13|2.9632
12:52:14|2.9697
12:52:15|2.9689
12:52:16|2.9642
12:52:18|2.9643
12:52:18|2.9709
12:52:19|2.9709
12:52:21|2.9691
12:52:23|2.9692
12:52:25|2.9726
12:52:26|2.9697
12:52:27|2.9697
12:52:28|2.9678
12:52:29|2.9678
12:52:30|2.9678
12:52:31|2.9697
12:52:32|2.9742
12:52:33|2.9721
12:52:34|2.9721
12:52:35|2.9724
12:52:36|2.9792
12:52:37|2.9876
12:52:38|2.9812
12:52:39|2.9812
12:52:40|2.9812
12:52:41|2.9822
12:52:43|2.9826
12:52:43|2.9829
12:52:44|2.9831
12:52:46|2.9831
12:52:47|2.9831
12:52:47|2.9831
12:52:48|2.9831
12:52:50|2.9831
12:52:50|2.9831
12:52:52|2.9855
12:52:52|2.9855
12:52:53|2.9855
12:52:55|2.9855
12:52:55|2.9855
12:52:56|2.9855
12:52:57|2.9855
12:52:59|2.9882
12:52:59|2.9882
12:53:00|2.9909
12:53:02|2.995
12:53:02|2.9891
12:53:03|2.9909
12:53:04|2.9897
12:53:05|2.9897
12:53:07|2.9875
12:53:08|2.989
12:53:09|2.989
12:53:10|2.9858
12:53:11|2.9883
12:53:12|2.9883
12:53:13|2.9883
12:53:14|2.9883
12:53:15|2.9854
12:53:16|2.9812
12:53:17|2.9858
12:53:18|2.9876
12:53:19|2.9876
12:53:20|2.9871
12:53:21|2.9871
12:53:22|2.9871
12:53:23|2.98
12:53:24|2.9831
12:53:25|2.9781
12:53:27|2.9798
12:53:28|2.976
12:53:29|2.9711
12:53:30|2.979
12:53:31|2.979
12:53:32|2.9779
12:53:33|2.9748
12:53:35|2.9748
12:53:35|2.9805
12:53:37|2.9805
12:53:37|2.9805
12:53:39|2.9825
12:53:39|2.9879
12:53:41|2.9956
12:53:41|2.9954
12:53:42|2.9878
12:53:44|2.9949
12:53:44|2.9949
12:53:45|2.9997
12:53:47|2.9951
12:53:48|2.9959
12:53:48|2.9996
12:53:50|2.9977
12:53:50|2.995
12:53:51|2.9895
12:53:52|2.9903
12:53:53|2.995
12:53:55|2.9979
12:53:55|2.9979
12:53:57|2.9979
12:53:58|2.9954
12:53:59|2.9982
12:54:00|2.9996
12:54:00|2.9982
12:54:01|2.9997
12:54:03|2.9997
12:54:03|3.
12:54:05|2.9996
12:54:05|3.0024
12:54:06|3.005
12:54:07|3.005
12:54:09|3.005
12:54:09|3.0056
12:54:11|3.0118
12:54:12|3.0119
12:54:13|3.0118
12:54:13|3.0118
12:54:14|3.0114
12:54:16|3.0112
12:54:17|3.0119
12:54:18|3.0155
12:54:19|3.0219
12:54:20|3.021
12:54:21|3.0136
12:54:23|3.0173
12:54:23|3.0167
12:54:25|3.0206
12:54:26|3.021
12:54:27|3.0172
12:54:28|3.0106
12:54:29|3.0168
12:54:30|3.0149
12:54:31|3.0147
12:54:32|3.0163
12:54:33|3.0136
12:54:34|3.0139
12:54:35|3.0087
12:54:37|3.0087
12:54:37|3.0129
12:54:38|3.0132
12:54:39|3.0132
12:54:40|3.0124
12:54:41|3.007
12:54:43|3.0131
12:54:43|3.0103
12:54:44|3.0124
12:54:45|3.01
12:54:46|3.008
12:54:47|3.0071
12:54:48|3.0066
12:54:50|3.
12:54:50|3.
12:54:52|2.9949
12:54:52|2.9956
12:54:54|2.9905
12:54:54|2.9878
12:54:55|2.9915
12:54:56|2.9894
12:54:58|2.9957
12:54:58|2.9957
12:55:00|2.9957
12:55:00|2.9957
12:55:01|2.9957
12:55:02|2.9905
12:55:03|2.9955
12:55:05|2.99
12:55:05|2.9894
12:55:07|2.9894
12:55:08|2.9973
12:55:08|2.9996
12:55:10|2.9996
12:55:11|2.9996
12:55:12|3.0001
12:55:13|3.002
12:55:13|3.002
12:55:15|3.002
12:55:16|3.0015
12:55:17|3.0041
12:55:18|3.0054
12:55:19|3.0121
12:55:21|3.0091
12:55:22|3.0102
12:55:23|3.0102
12:55:25|3.0107
12:55:26|3.0074
12:55:27|3.0069
12:55:28|3.0048
12:55:29|3.0064
12:55:30|3.0043
12:55:31|3.0063
12:55:36|3.0042
12:55:38|3.0071
12:55:39|3.0071
12:55:40|3.0046
12:55:41|3.0046
12:55:42|3.0042
12:55:43|3.0042
12:55:44|3.0042
12:55:45|3.0042
12:55:46|3.007
12:55:47|3.0044
12:55:48|3.0099
12:55:49|3.0104
12:55:50|3.0124
12:55:51|3.0115
12:55:52|3.0122
12:55:53|3.0115
12:55:54|3.014
12:55:56|3.0116
12:55:57|3.0139
12:55:57|3.0104
12:55:58|3.0104
12:55:59|3.0111
12:56:04|2.9913
12:56:04|2.9993
12:56:05|2.9953
12:56:06|2.9953
12:56:07|2.9935
12:56:08|2.9926
12:56:09|2.9892
12:56:10|2.9892
12:56:11|2.9892
12:56:12|2.9873
12:56:14|2.9897
12:56:14|2.9918
12:56:16|2.9893
12:56:16|2.9919
12:56:17|2.9919
12:56:18|2.9919
12:56:19|2.9929
12:56:20|2.9899
12:56:22|2.9899
12:56:23|2.9909
12:56:25|2.9909
12:56:25|2.9892
12:56:27|2.9887
12:56:28|2.9875
12:56:28|2.9871
12:56:30|2.9887
12:56:31|2.9871
12:56:32|2.9884
12:56:33|3.
12:56:34|3.0002
12:56:36|3.0033
12:56:36|3.001
12:56:37|3.
12:56:39|3.
12:56:42|3.
12:56:43|2.9974
12:56:44|2.9961
12:56:45|2.9994
12:56:45|2.9994
12:56:47|2.9994
12:56:47|2.9989
12:56:49|2.9989
12:56:49|2.9989
12:56:51|2.9987
12:56:52|2.9987
12:56:53|2.9999
12:56:54|2.9995
12:56:54|2.9989
12:56:55|2.9989
12:56:56|2.9978
12:56:58|2.9978
12:56:59|2.9978
12:56:59|2.9978
12:57:01|2.9978
12:57:02|2.9948
12:57:03|2.9947
12:57:04|2.9947
12:57:05|3.0049
12:57:06|3.0049
12:57:07|3.0049
12:57:08|3.0049
12:57:10|3.0025
12:57:10|3.011
12:57:11|3.0109
12:57:12|3.0107
12:57:13|3.0072
12:57:15|3.011
12:57:15|3.011
12:57:17|3.0081
12:57:18|3.0046
12:57:19|3.0076
12:57:19|3.0038
12:57:21|3.0109
12:57:22|3.0078
12:57:24|3.0078
12:57:25|3.0081
12:57:25|3.008
12:57:27|3.008
12:57:28|3.0033
12:57:29|3.0033
12:57:30|3.0079
12:57:31|3.0051
12:57:34|3.0044
12:57:35|3.0044
12:57:36|3.0033
12:57:36|3.0041
12:57:38|3.0058
12:57:39|3.0058
12:57:39|3.0058
12:57:40|3.0058
12:57:42|3.0058
12:57:43|3.0058
12:57:44|3.0056
12:57:45|3.0056
12:57:46|3.
12:57:47|3.0041
12:57:48|3.
12:57:50|3.
12:57:51|3.0033
12:57:51|3.0033
12:57:52|3.0014
12:57:53|3.0014
12:57:54|3.0014
12:57:55|3.0054
12:57:57|3.001
12:57:57|3.001
12:57:59|3.0099
12:58:01|3.0056
12:58:01|3.0054
12:58:02|3.0052
12:58:03|3.0052
12:58:04|3.0052
12:58:06|3.0067
12:58:07|3.0064
12:58:08|3.0078
12:58:09|3.0042
12:58:09|3.0042
12:58:11|3.0042
12:58:11|3.0082
12:58:13|3.0082
12:58:14|3.0112
12:58:14|3.0177
12:58:16|3.0182
12:58:17|3.016
12:58:18|3.018
12:58:19|3.025
12:58:20|3.0249
12:58:20|3.025
12:58:21|3.0209
12:58:22|3.0209
12:58:25|3.0231
12:58:26|3.0231
12:58:27|3.0232
12:58:28|3.025
12:58:29|3.025
12:58:31|3.0169
12:58:32|3.0199
12:58:32|3.0176
12:58:34|3.0196
12:58:34|3.0248
12:58:35|3.0248
12:58:37|3.0148
12:58:37|3.0224
12:58:38|3.0164
12:58:39|3.0163
12:58:41|3.0236
12:58:42|3.0239
12:58:42|3.0239
12:58:43|3.0239
12:58:45|3.0215
12:58:45|3.0209
12:58:47|3.0176
12:58:47|3.0175
12:58:48|3.0239
12:58:50|3.0184
12:58:51|3.0227
12:58:52|3.0195
12:58:52|3.025
12:58:54|3.0214
12:58:55|3.0238
12:58:56|3.0218
12:58:57|3.0228
12:58:58|3.0228
12:58:59|3.0238
12:59:00|3.0251
12:59:01|3.0219
12:59:02|3.0251
12:59:03|3.0251
12:59:03|3.025
12:59:04|3.025
12:59:06|3.025
12:59:07|3.0251
12:59:08|3.025
12:59:09|3.0251
12:59:10|3.025
12:59:10|3.025
12:59:12|3.025
12:59:13|3.0267
12:59:14|3.0283
12:59:15|3.0287
12:59:16|3.0287
12:59:17|3.0298
12:59:18|3.0298
12:59:18|3.0287
12:59:20|3.0287
12:59:21|3.0287
12:59:22|3.0283
12:59:23|3.0283
12:59:25|3.0287
12:59:26|3.0259
12:59:26|3.0287
12:59:28|3.0221
12:59:28|3.0218
12:59:31|3.0218
12:59:32|3.0193
12:59:32|3.0186
12:59:34|3.0145
12:59:34|3.0187
12:59:35|3.0146
12:59:37|3.0122
12:59:37|3.0115
12:59:39|3.0114
12:59:40|3.0178
12:59:40|3.0178
12:59:42|3.0206
12:59:42|3.0122
12:59:44|3.0143
12:59:45|3.0152
12:59:46|3.0086
12:59:46|3.0009
12:59:47|3.0059
12:59:48|3.005
12:59:50|3.005
12:59:51|3.005
12:59:52|3.0015
12:59:52|3.0059
12:59:53|3.006
12:59:54|3.006
12:59:56|3.0058
12:59:57|3.0058
12:59:58|3.0021
12:59:59|3.0021
13:00:00|3.0047
13:00:01|3.0043
13:00:03|3.0038
13:00:03|3.0042
13:00:04|3.0038
13:00:06|3.
13:00:06|2.9947
13:00:07|2.9947
13:00:09|2.993
13:00:10|2.993
13:00:11|2.9949
13:00:12|2.9955
13:00:13|2.993
13:00:13|2.9902
13:00:15|2.9914
13:00:16|2.9934
13:00:17|2.9918
13:00:18|2.9918
13:00:19|2.9918
13:00:20|2.9918
13:00:20|2.99
13:00:22|2.9916
13:00:23|2.9918
13:00:25|2.9913
13:00:26|2.9888
13:00:27|2.9909
13:00:28|2.9901
13:00:29|2.9901
13:00:30|2.9911
13:00:31|2.9911
13:00:32|2.9901
13:00:33|2.9911
13:00:34|2.9913
13:00:35|2.9935
13:00:36|2.9951
13:00:37|2.9951
13:00:38|2.9931
13:00:39|3.
13:00:41|2.9993
13:00:41|2.9963
13:00:43|2.9966
13:00:43|2.9966
13:00:44|2.9966
13:00:46|2.995
13:00:47|2.9978
13:00:48|2.9969
13:00:48|2.9959
13:00:49|2.9984
13:00:51|3.
13:00:52|2.9947
13:00:53|2.9988
13:00:54|2.9985
13:00:54|2.9984
13:00:56|2.9988
13:00:56|2.9988
13:00:58|2.9988
13:00:59|2.9996
13:01:00|2.9995
13:01:01|2.9995
13:01:02|2.9985
13:01:03|2.9995
13:01:03|2.9995
13:01:05|2.9995
13:01:06|3.0006
13:01:07|3.0006
13:01:08|3.0033
13:01:08|3.002
13:01:09|3.002
13:01:10|3.0045
13:01:11|3.0076
13:01:13|3.006
13:01:13|3.006
13:01:14|3.0068
13:01:16|3.0085
13:01:17|3.0097
13:01:18|3.0094
13:01:19|3.0089
13:01:19|3.018
13:01:22|3.0153
13:01:22|3.0074
13:01:24|3.014
13:01:25|3.0173
13:01:27|3.0193
13:01:29|3.0214
13:01:30|3.0206
13:01:30|3.0201
13:01:31|3.0208
13:01:33|3.0277
13:01:34|3.0195
13:01:35|3.0274
13:01:36|3.0216
13:01:37|3.0278
13:01:38|3.0277
13:01:39|3.0372
13:01:39|3.0353
13:01:40|3.0363
13:01:42|3.0392
13:01:43|3.039
13:01:44|3.039
13:01:45|3.04
13:01:46|3.04
13:01:46|3.045
13:01:48|3.048
13:01:49|3.0498
13:01:49|3.0479
13:01:51|3.045
13:01:51|3.045
13:01:54|3.0451
13:01:54|3.045
13:01:55|3.048
13:01:56|3.05
13:01:57|3.0499
13:01:59|3.0485
13:02:00|3.05
13:02:01|3.05
13:02:02|3.05
13:02:02|3.05
13:02:04|3.05
13:02:05|3.0462
13:02:06|3.06
13:02:07|3.0572
13:02:08|3.0531
13:02:09|3.0592
13:02:10|3.0569
13:02:11|3.0565
13:02:12|3.0545
13:02:13|3.053
13:02:14|3.0478
13:02:15|3.0496
13:02:16|3.0461
13:02:17|3.0452
13:02:18|3.0461
13:02:19|3.0463
13:02:20|3.0499
13:02:21|3.0488
13:02:22|3.0496
13:02:23|3.0488
13:02:24|3.0488
13:02:26|3.0505
13:02:26|3.0547
13:02:28|3.0572
13:02:29|3.0572
13:02:29|3.0572
13:02:31|3.0568
13:02:32|3.0549
13:02:33|3.0571
13:02:34|3.0571
13:02:35|3.0572
13:02:37|3.0549
13:02:37|3.0572
13:02:39|3.056
13:02:40|3.0571
13:02:40|3.0642
13:02:41|3.0632
13:02:42|3.0672
13:02:43|3.0663
13:02:45|3.0641
13:02:46|3.0621
13:02:47|3.0621
13:02:48|3.0659
13:02:49|3.063
13:02:49|3.0698
13:02:50|3.0621
13:02:52|3.0633
13:02:53|3.0556
13:02:53|3.0596
13:02:54|3.0574
13:02:55|3.0584
13:02:57|3.06
13:02:57|3.0575
13:02:59|3.0588
13:02:59|3.0544
13:03:00|3.0576
13:03:01|3.0558
13:03:02|3.064
13:03:04|3.0679
13:03:04|3.065
13:03:06|3.065
13:03:06|3.0656
13:03:07|3.0677
13:03:09|3.0729
13:03:09|3.0728
13:03:10|3.073
13:03:12|3.0769
13:03:12|3.0766
13:03:14|3.0766
13:03:14|3.0729
13:03:15|3.0796
13:03:16|3.0799
13:03:17|3.0868
13:03:18|3.0868
13:03:19|3.0838
13:03:21|3.0859
13:03:22|3.0852
13:03:23|3.086
13:03:24|3.0832
13:03:25|3.0856
13:03:27|3.0887
13:03:27|3.0933
13:03:29|3.0909
13:03:30|3.0946
13:03:31|3.0894
13:03:32|3.0927
13:03:33|3.0891
13:03:34|3.085
13:03:36|3.09
13:03:36|3.0925
13:03:37|3.0918
13:03:39|3.0999
13:03:40|3.0928
13:03:41|3.0954
13:03:42|3.0886
13:03:43|3.0882
13:03:44|3.0907
13:03:45|3.0986
13:03:46|3.0905
13:03:48|3.0871
13:03:48|3.0886
13:03:49|3.0855
13:03:51|3.0809
13:03:52|3.0838
13:03:53|3.0851
13:03:54|3.0814
13:03:55|3.08
13:03:56|3.0843
13:03:57|3.0843
13:03:58|3.0836
13:03:59|3.0801
13:04:00|3.075
13:04:01|3.0676
13:04:02|3.0701
13:04:04|3.064
13:04:04|3.0629
13:04:06|3.0723
13:04:06|3.0683
13:04:07|3.0683
13:04:09|3.0681
13:04:10|3.0676
13:04:10|3.0679
13:04:12|3.0776
13:04:13|3.0787
13:04:14|3.0836
13:04:15|3.0778
13:04:16|3.072
13:04:16|3.0839
13:04:17|3.0752
13:04:18|3.0868
13:04:20|3.0832
13:04:20|3.0795
13:04:22|3.0784
13:04:23|3.0776
13:04:24|3.0742
13:04:26|3.0799
13:04:27|3.0761
13:04:28|3.0761
13:04:29|3.0808
13:04:30|3.0778
13:04:31|3.0792
13:04:33|3.0806
13:04:34|3.077
13:04:34|3.077
13:04:36|3.07
13:04:37|3.0708
13:04:38|3.0702
13:04:38|3.0776
13:04:39|3.0843
13:04:40|3.0845
13:04:42|3.0837
13:04:43|3.0813
13:04:43|3.0798
13:04:44|3.0847
13:04:45|3.0776
13:04:47|3.0787
13:04:48|3.0787
13:04:49|3.0765
13:04:50|3.081
13:04:51|3.081
13:04:53|3.0778
13:04:54|3.0774
13:04:54|3.0835
13:04:55|3.088
13:04:56|3.0891
13:04:57|3.0826
13:04:58|3.0861
13:04:59|3.08
13:05:00|3.0844
13:05:01|3.0905
13:05:02|3.0857
13:05:04|3.0881
13:05:04|3.0889
13:05:05|3.0917
13:05:06|3.095
13:05:07|3.0948
13:05:08|3.095
13:05:09|3.0944
13:05:11|3.1
13:05:11|3.1
13:05:12|3.1111
13:05:14|3.12
13:05:15|3.1141
13:05:16|3.1164
13:05:16|3.1108
13:05:17|3.1157
13:05:19|3.1146
13:05:19|3.1178
13:05:21|3.1071
13:05:22|3.1114
13:05:23|3.1177
13:05:23|3.1179
13:05:25|3.122
13:05:25|3.1226
13:05:27|3.1223
13:05:28|3.12
13:05:29|3.1136
13:05:30|3.12
13:05:31|3.1202
13:05:32|3.1222
13:05:33|3.1231
13:05:34|3.12
13:05:36|3.12
13:05:37|3.1222
13:05:37|3.1223
13:05:38|3.1258
13:05:40|3.1299
13:05:40|3.1234
13:05:42|3.1384
13:05:43|3.1373
13:05:44|3.1397
13:05:44|3.1427
13:05:45|3.1387
13:05:47|3.1363
13:05:48|3.1321
13:05:49|3.1412
13:05:50|3.1409
13:05:51|3.1454
13:05:52|3.14
13:05:53|3.1402
13:05:54|3.1387
13:05:55|3.1395
13:05:56|3.1454
13:05:57|3.1437
13:05:58|3.1424
13:05:59|3.1432
13:06:00|3.1427
13:06:01|3.1406
13:06:02|3.1383
13:06:03|3.1335
13:06:04|3.1321
13:06:05|3.1333
13:06:07|3.1275
13:06:07|3.124
13:06:09|3.1294
13:06:11|3.1303
13:06:12|3.1301
13:06:13|3.13
13:06:14|3.1337
13:06:15|3.1205
13:06:16|3.1352
13:06:17|3.1263
13:06:18|3.1323
13:06:19|3.1283
13:06:20|3.1287
13:06:22|3.1267
13:06:23|3.1242
13:06:24|3.1283
13:06:25|3.1268
13:06:27|3.126
13:06:28|3.1408
13:06:29|3.1373
13:06:30|3.1387
13:06:32|3.1406
13:06:33|3.142
13:06:33|3.1449
13:06:34|3.15
13:06:36|3.15
13:06:36|3.1611
13:06:39|3.1668
13:06:40|3.1697
13:06:41|3.1741
13:06:42|3.174
13:06:43|3.1798
13:06:45|3.176
13:06:45|3.1755
13:06:46|3.174
13:06:47|3.1772
13:06:49|3.1764
13:06:49|3.1718
13:06:51|3.1553
13:06:51|3.1552
13:06:52|3.174
13:06:53|3.1643
13:06:54|3.16
13:06:55|3.1596
13:06:56|3.1589
13:06:57|3.1583
13:06:59|3.153
13:07:00|3.1596
13:07:01|3.1544
13:07:02|3.1596
13:07:02|3.15
13:07:03|3.1571
13:07:04|3.1651
13:07:06|3.1661
13:07:07|3.1749
13:07:08|3.1815
13:07:08|3.1848
13:07:10|3.1805
13:07:11|3.1822
13:07:12|3.1819
13:07:13|3.1837
13:07:14|3.181
13:07:15|3.1844
13:07:16|3.1839
13:07:17|3.1827
13:07:18|3.1845
13:07:19|3.1805
13:07:20|3.1775
13:07:21|3.1771
13:07:23|3.1736
13:07:23|3.1668
13:07:24|3.1434
13:07:25|3.1474
13:07:27|3.1495
13:07:29|3.15
13:07:30|3.1454
13:07:31|3.1469
13:07:32|3.1582
13:07:32|3.1523
13:07:33|3.1574
13:07:35|3.1532
13:07:35|3.1548
13:07:37|3.1597
13:07:37|3.1698
13:07:39|3.1729
13:07:40|3.1746
13:07:42|3.1657
13:07:43|3.1708
13:07:44|3.1696
13:07:45|3.1762
13:07:46|3.175
13:07:47|3.1747
13:07:48|3.1754
13:07:49|3.1787
13:07:50|3.183
13:07:51|3.1872
13:07:52|3.1941
13:07:53|3.1987
13:07:54|3.1997
13:07:55|3.1996
13:07:56|3.1999
13:07:57|3.22
13:07:58|3.2144
13:07:59|3.2448
13:08:00|3.245
13:08:02|3.229
13:08:02|3.2324
13:08:03|3.2255
13:08:04|3.2212
13:08:05|3.2328
13:08:07|3.2395
13:08:08|3.236
13:08:08|3.24
13:08:10|3.2366
13:08:11|3.241
13:08:12|3.249
13:08:13|3.2486
13:08:14|3.245
13:08:15|3.2452
13:08:15|3.2368
13:08:16|3.2417
13:08:17|3.2407
13:08:18|3.2456
13:08:20|3.2453
13:08:21|3.245
13:08:22|3.2467
13:08:22|3.2408
13:08:25|3.2446
13:08:25|3.2378
13:08:26|3.241
13:08:28|3.25
13:08:29|3.2481
13:08:30|3.2571
13:08:31|3.252
13:08:32|3.254
13:08:33|3.2481
13:08:34|3.2501
13:08:35|3.2453
13:08:37|3.2524
13:08:38|3.2567
13:08:39|3.244
13:08:40|3.2399
13:08:40|3.2448
13:08:42|3.2386
13:08:43|3.2415
13:08:44|3.2381
13:08:45|3.2444
13:08:46|3.2525
13:08:47|3.2545
13:08:48|3.2567
13:08:49|3.257
13:08:51|3.2593
13:08:52|3.2574
13:08:52|3.26
13:08:53|3.27
13:08:54|3.2659
13:08:55|3.2709
13:08:57|3.2716
13:08:57|3.2734
13:08:58|3.2692
13:09:00|3.269
13:09:00|3.2649
13:09:01|3.279
13:09:02|3.273
13:09:04|3.279
13:09:04|3.281
13:09:05|3.278
13:09:07|3.278
13:09:07|3.2801
13:09:09|3.28
13:09:10|3.2749
13:09:11|3.2685
13:09:12|3.2778
13:09:13|3.2779
13:09:13|3.2685
13:09:14|3.2706
13:09:16|3.2599
13:09:17|3.2655
13:09:18|3.2589
13:09:19|3.2603
13:09:19|3.2567
13:09:21|3.2561
13:09:21|3.25
13:09:23|3.2359
13:09:24|3.2346
13:09:25|3.2351
13:09:26|3.2358
13:09:27|3.2386
13:09:29|3.2358
13:09:30|3.2355
13:09:31|3.2349
13:09:32|3.2346
13:09:33|3.2385
13:09:35|3.2521
13:09:36|3.2581
13:09:37|3.2571
13:09:38|3.2487
13:09:39|3.2434
13:09:41|3.2485
13:09:41|3.2536
13:09:42|3.25
13:09:44|3.2505
13:09:44|3.253
13:09:45|3.2539
13:09:47|3.2506
13:09:48|3.2496
13:09:48|3.2489
13:09:50|3.2485
13:09:51|3.25
13:09:52|3.2484
13:09:53|3.2445
13:09:54|3.2395
13:09:56|3.2348
13:09:57|3.238
13:09:57|3.2388
13:09:59|3.2301
13:10:00|3.2346
13:10:01|3.2389
13:10:01|3.2287
13:10:02|3.2332
13:10:04|3.2293
13:10:05|3.2257
13:10:06|3.2333
13:10:07|3.2332
13:10:08|3.2345
13:10:09|3.2336
13:10:10|3.2395
13:10:11|3.25
13:10:12|3.2454
13:10:13|3.2518
13:10:14|3.2569
13:10:15|3.2516
13:10:16|3.2622
13:10:17|3.2561
13:10:18|3.2397
13:10:19|3.254
13:10:20|3.186
13:10:22|3.2495
13:10:24|3.2359
13:10:24|3.238
13:10:25|3.2304
13:10:26|3.2377
13:10:28|3.2342
13:10:29|3.2218
13:10:31|3.2199
13:10:32|3.2148
13:10:33|3.2086
13:10:34|3.194
13:10:34|3.2057
13:10:35|3.2041
13:10:36|3.2078
13:10:38|3.2149
13:10:39|3.2351
13:10:40|3.2379
13:10:41|3.2369
13:10:42|3.238
13:10:46|3.2355
13:10:47|3.2203
13:10:49|3.2251
13:10:50|3.224
13:10:51|3.2139
13:10:52|3.211
13:10:52|3.2044
13:10:54|3.2087
13:10:55|3.2086
13:10:56|3.2
13:10:57|3.204
13:10:58|3.2041
13:10:58|3.2006
13:11:00|3.1997
13:11:01|3.2044
13:11:02|3.2085
13:11:03|3.2248
13:11:04|3.2177
13:11:05|3.2206
13:11:06|3.2212
13:11:07|3.2242
13:11:08|3.2214
13:11:09|3.2214
13:11:10|3.2266
13:11:11|3.2261
13:11:12|3.2202
13:11:13|3.223
13:11:14|3.2288
13:11:15|3.2376
13:11:16|3.2217
13:11:17|3.2341
13:11:18|3.229
13:11:19|3.2151
13:11:20|3.2146
13:11:21|3.2112
13:11:22|3.2175
13:11:23|3.2132
13:11:24|3.2157
13:11:25|3.2191
13:11:26|3.2168
13:11:27|3.2234
13:11:28|3.23
13:11:29|3.2292
13:11:30|3.2233
13:11:31|3.2276
13:11:33|3.2222
13:11:34|3.23
13:11:36|3.23
13:11:37|3.2341
13:11:38|3.2345
13:11:39|3.2322
13:11:40|3.2344
13:11:41|3.2341
13:11:42|3.2294
13:11:43|3.2334
13:11:44|3.2428
13:11:45|3.2429
13:11:46|3.245
13:11:47|3.2446
13:11:48|3.2377
13:11:49|3.2399
13:11:50|3.2378
13:11:51|3.2386
13:11:52|3.224
13:11:53|3.2303
13:11:54|3.2321
13:11:55|3.2264
13:11:56|3.2284
13:11:58|3.2303
13:11:59|3.2277
13:11:59|3.2284
13:12:01|3.227
13:12:02|3.2273
13:12:03|3.2284
13:12:03|3.24
13:12:05|3.2298
13:12:06|3.2356
13:12:07|3.238
13:12:08|3.2371
13:12:09|3.24
13:12:10|3.2398
13:12:10|3.24
13:12:11|3.2395
13:12:12|3.2484
13:12:14|3.2358
13:12:14|3.24
13:12:16|3.2459
13:12:17|3.2476
13:12:17|3.24
13:12:19|3.236
13:12:20|3.2394
13:12:21|3.238
13:12:22|3.2388
13:12:23|3.2388
13:12:24|3.2388
13:12:25|3.2388
13:12:26|3.2476
13:12:27|3.2358
13:12:28|3.2372
13:12:29|3.2424
13:12:31|3.2499
13:12:31|3.242
13:12:33|3.2479
13:12:34|3.2469
13:12:35|3.2479
13:12:36|3.2407
13:12:37|3.2401
13:12:38|3.229
13:12:38|3.2315
13:12:40|3.2323
13:12:41|3.2206
13:12:41|3.215
13:12:43|3.21
13:12:43|3.2016
13:12:45|3.2035
13:12:45|3.2133
13:12:47|3.2005
13:12:47|3.2035
13:12:49|3.2002
13:12:49|3.2099
13:12:51|3.2009
13:12:51|3.199
13:12:53|3.1828
13:12:53|3.1773
13:12:54|3.1769
13:12:55|3.1754
13:12:56|3.1805
13:12:58|3.1841
13:12:59|3.1866
13:12:59|3.1978
13:13:00|3.1999
13:13:01|3.1993
13:13:02|3.1984
13:13:03|3.2005
13:13:05|3.2004
13:13:06|3.1894
13:13:06|3.1932
13:13:08|3.193
13:13:09|3.1928
13:13:09|3.1894
13:13:11|3.1928
13:13:11|3.1928
13:13:12|3.1957
13:13:14|3.1953
13:13:14|3.1909
13:13:15|3.1852
13:13:16|3.1946
13:13:17|3.1915
13:13:18|3.1915
13:13:19|3.1916
13:13:20|3.19
13:13:21|3.1869
13:13:22|3.189
13:13:23|3.182
13:13:24|3.1882
13:13:25|3.182
13:13:27|3.1829
13:13:27|3.1829
13:13:28|3.1833
13:13:29|3.1856
13:13:31|3.1839
13:13:33|3.1875
13:13:34|3.187
13:13:36|3.1963
13:13:37|3.1876
13:13:39|3.1918
13:13:39|3.1915
13:13:40|3.199
13:13:42|3.1922
13:13:43|3.1925
13:13:44|3.1925
13:13:45|3.1907
13:13:46|3.1901
13:13:46|3.1935
13:13:48|3.1936
13:13:48|3.1919
13:13:50|3.19
13:13:51|3.1903
13:13:51|3.1909
13:13:53|3.1876
13:13:54|3.1876
13:13:55|3.1902
13:13:56|3.191
13:13:57|3.1902
13:13:58|3.1917
13:13:59|3.1917
13:14:00|3.1898
13:14:01|3.1812
13:14:02|3.1797
13:14:03|3.1741
13:14:04|3.1756
13:14:06|3.1697
13:14:06|3.1654
13:14:07|3.1536
13:14:08|3.1536
13:14:10|3.1596
13:14:10|3.1654
13:14:12|3.173
13:14:12|3.1764
13:14:13|3.1734
13:14:15|3.1702
13:14:16|3.174
13:14:16|3.1801
13:14:17|3.1801
13:14:18|3.18
13:14:19|3.1749
13:14:20|3.172
13:14:21|3.1702
13:14:23|3.1745
13:14:23|3.172
13:14:24|3.1721
13:14:26|3.1795
13:14:26|3.1736
13:14:27|3.1753
13:14:28|3.1739
13:14:29|3.1766
13:14:30|3.1875
13:14:32|3.184
13:14:33|3.1866
13:14:35|3.191
13:14:37|3.1889
13:14:37|3.1886
13:14:38|3.1904
13:14:39|3.1865
13:14:40|3.1865
13:14:45|3.191
13:14:46|3.1893
13:14:47|3.186
13:14:48|3.1869
13:14:49|3.1933
13:14:50|3.1903
13:14:51|3.19
13:14:52|3.19
13:14:53|3.1906
13:14:54|3.1907
13:14:55|3.1906
13:14:56|3.192
13:14:57|3.1895
13:14:58|3.1841
13:14:59|3.1801
13:15:00|3.1809
13:15:01|3.1774
13:15:02|3.1776
13:15:06|3.1765
13:15:06|3.183
13:15:07|3.184
13:15:09|3.1838
13:15:09|3.186
13:15:10|3.1848
13:15:11|3.1794
13:15:13|3.1837
13:15:13|3.1837
13:15:15|3.1863
13:15:16|3.1878
13:15:17|3.1917
13:15:18|3.1853
13:15:19|3.1897
13:15:19|3.1886
13:15:21|3.188
13:15:22|3.1931
13:15:22|3.1902
13:15:23|3.1903
13:15:25|3.1902
13:15:25|3.1897
13:15:27|3.1918
13:15:28|3.1901
13:15:28|3.1927
13:15:29|3.197
13:15:30|3.2
13:15:32|3.2032
13:15:33|3.2123
13:15:35|3.22
13:15:35|3.2173
13:15:37|3.2151
13:15:38|3.2172
13:15:39|3.2148
13:15:40|3.2101
13:15:41|3.2238
13:15:42|3.2205
13:15:43|3.2238
13:15:44|3.2201
13:15:45|3.215
13:15:45|3.2111
13:15:47|3.2046
13:15:48|3.2054
13:15:49|3.2045
13:15:49|3.2057
13:15:51|3.206
13:15:51|3.2106
13:15:53|3.208
13:15:54|3.2066
13:15:55|3.2068
13:15:56|3.2117
13:15:57|3.2071
13:15:58|3.2111
13:15:59|3.2076
13:16:00|3.2071
13:16:01|3.2034
13:16:02|3.2037
13:16:03|3.1991
13:16:04|3.1983
13:16:05|3.22
13:16:06|3.2151
13:16:07|3.2157
13:16:08|3.2205
13:16:09|3.2164
13:16:10|3.2289
13:16:12|3.2252
13:16:12|3.23
13:16:13|3.2274
13:16:14|3.2274
13:16:15|3.23
13:16:16|3.2301
13:16:17|3.2306
13:16:19|3.231
13:16:20|3.239
13:16:20|3.2386
13:16:22|3.24
13:16:22|3.239
13:16:23|3.2351
13:16:24|3.2398
13:16:26|3.24
13:16:27|3.239
13:16:27|3.2399
13:16:28|3.2357
13:16:30|3.2356
13:16:31|3.232
13:16:32|3.2351
13:16:32|3.236
13:16:34|3.2312
13:16:35|3.2262
13:16:36|3.2299
13:16:37|3.2248
13:16:38|3.2286
13:16:39|3.2265
13:16:40|3.2263
13:16:41|3.2298
13:16:42|3.2262
13:16:43|3.2263
13:16:44|3.2291
13:16:45|3.2289
13:16:46|3.2259
13:16:48|3.2229
13:16:48|3.2236
13:16:50|3.2232
13:16:51|3.2232
13:16:51|3.2244
13:16:52|3.2244
13:16:53|3.2205
13:16:55|3.229
13:16:56|3.2283
13:16:57|3.235
13:16:58|3.236
13:16:59|3.2327
13:16:59|3.2361
13:17:01|3.2375
13:17:02|3.237
13:17:02|3.2306
13:17:04|3.2325
13:17:05|3.2325
13:17:06|3.2312
13:17:07|3.2346
13:17:08|3.2304
13:17:09|3.2378
13:17:10|3.239
13:17:10|3.2358
13:17:12|3.2303
13:17:13|3.2389
13:17:14|3.2311
13:17:14|3.2344
13:17:16|3.23
13:17:17|3.23
13:17:17|3.2321
13:17:19|3.2351
13:17:20|3.2303
13:17:21|3.2322
13:17:22|3.2324
13:17:22|3.2323
13:17:23|3.2318
13:17:25|3.2332
13:17:26|3.2323
13:17:27|3.2319
13:17:28|3.2353
13:17:29|3.2324
13:17:30|3.2399
13:17:31|3.24
13:17:32|3.2366
13:17:33|3.2377
13:17:35|3.24
13:17:35|3.2407
13:17:37|3.2404
13:17:37|3.2375
13:17:39|3.2379
13:17:39|3.2399
13:17:40|3.24
13:17:41|3.2381
13:17:44|3.2301
13:17:45|3.218
13:17:46|3.2164
13:17:47|3.2159
13:17:48|3.2195
13:17:49|3.2195
13:17:50|3.2213
13:17:51|3.2218
13:17:52|3.2229
13:17:53|3.223
13:17:53|3.2222
13:17:55|3.2231
13:17:56|3.2231
13:17:57|3.2231
13:17:58|3.2231
13:17:59|3.221
13:18:00|3.2219
13:18:01|3.2231
13:18:02|3.2231
13:18:03|3.221
13:18:04|3.2187
13:18:05|3.2184
13:18:06|3.216
13:18:07|3.2118
13:18:09|3.2118
13:18:09|3.2143
13:18:10|3.2088
13:18:11|3.2086
13:18:12|3.2117
13:18:13|3.2117
13:18:14|3.2117
13:18:15|3.211
13:18:16|3.2116
13:18:18|3.2141
13:18:18|3.2146
13:18:19|3.2112
13:18:20|3.211
13:18:22|3.211
13:18:22|3.2085
13:18:23|3.2099
13:18:25|3.211
13:18:25|3.2116
13:18:26|3.21
13:18:27|3.21
13:18:28|3.2085
13:18:30|3.21
13:18:31|3.2086
13:18:31|3.2106
13:18:33|3.2097
13:18:34|3.2103
13:18:35|3.2088
13:18:37|3.2069
13:18:38|3.21
13:18:40|3.2175
13:18:41|3.2222
13:18:42|3.2221
13:18:42|3.22
13:18:44|3.2131
13:18:45|3.2244
13:18:46|3.223
13:18:47|3.2261
13:18:48|3.2164
13:18:49|3.2241
13:18:50|3.2275
13:18:51|3.2232
13:18:52|3.2244
13:18:53|3.2243
13:18:54|3.2242
13:18:59|3.2203
13:18:59|3.2279
13:19:01|3.2212
13:19:02|3.22
13:19:02|3.2237
13:19:03|3.2203
13:19:04|3.2213
13:19:06|3.2227
13:19:07|3.2255
13:19:08|3.2265
13:19:09|3.2285
13:19:10|3.2261
13:19:10|3.226
13:19:12|3.2247
13:19:13|3.2248
13:19:14|3.2201
13:19:14|3.2179
13:19:15|3.2131
13:19:17|3.2235
13:19:18|3.2259
13:19:18|3.2275
13:19:20|3.2253
13:19:21|3.2257
13:19:22|3.2266
13:19:22|3.2247
13:19:24|3.2253
13:19:25|3.2264
13:19:26|3.2247
13:19:26|3.2244
13:19:27|3.2216
13:19:28|3.2215
13:19:30|3.23
13:19:31|3.225
13:19:32|3.231
13:19:33|3.2307
13:19:34|3.231
13:19:36|3.2213
13:19:37|3.2208
13:19:38|3.2307
13:19:40|3.2229
13:19:41|3.2262
13:19:42|3.2292
13:19:43|3.2264
13:19:44|3.2303
13:19:45|3.2378
13:19:46|3.2363
13:19:47|3.2348
13:19:47|3.2335
13:19:51|3.2335
13:19:52|3.2401
13:19:53|3.2421
13:19:55|3.2437
13:19:56|3.2441
13:19:57|3.2446
13:19:58|3.2497
13:19:58|3.248
13:20:00|3.25
13:20:01|3.2454
13:20:02|3.25
13:20:02|3.2466
13:20:05|3.2492
13:20:05|3.2491
13:20:06|3.243
13:20:07|3.2447
13:20:08|3.2493
13:20:09|3.2492
13:20:10|3.2469
13:20:11|3.2489
13:20:12|3.2499
13:20:13|3.2489
13:20:15|3.2453
13:20:15|3.2479
13:20:17|3.25
13:20:18|3.2493
13:20:18|3.2469
13:20:19|3.2453
13:20:20|3.2454
13:20:21|3.2495
13:20:22|3.25
13:20:24|3.25
13:20:24|3.2489
13:20:25|3.2496
13:20:27|3.2524
13:20:27|3.2548
13:20:29|3.2534
13:20:30|3.2469
13:20:31|3.2386
13:20:32|3.2358
13:20:33|3.2393
13:20:34|3.2359
13:20:35|3.237
13:20:37|3.2411
13:20:37|3.241
13:20:39|3.2421
13:20:40|3.2406
13:20:41|3.2406
13:20:42|3.2378
13:20:43|3.2413
13:20:45|3.2409
13:20:45|3.235
13:20:46|3.242
13:20:47|3.238
13:20:48|3.2499
13:20:50|3.243
13:20:51|3.2483
13:20:52|3.2551
13:20:53|3.252
13:20:53|3.2518
13:20:56|3.2465
13:20:57|3.2509
13:20:58|3.2456
13:20:59|3.2491
13:21:00|3.2565
13:21:00|3.2683
13:21:02|3.2686
13:21:02|3.2637
13:21:04|3.2666
13:21:05|3.2688
13:21:07|3.2647
13:21:07|3.2647
13:21:08|3.2564
13:21:10|3.2566
13:21:10|3.2557
13:21:11|3.2574
13:21:13|3.2582
13:21:13|3.2574
13:21:15|3.2548
13:21:15|3.2569
13:21:17|3.2501
13:21:19|3.2515
13:21:19|3.2502
13:21:21|3.2468
13:21:21|3.235
13:21:22|3.2347
13:21:24|3.2325
13:21:25|3.2292
13:21:26|3.2314
13:21:27|3.2303
13:21:28|3.2303
13:21:29|3.2488
13:21:30|3.2347
13:21:31|3.2465
13:21:32|3.2404
13:21:33|3.2317
13:21:34|3.2342
13:21:36|3.2363
13:21:37|3.2352
13:21:38|3.2302
13:21:39|3.2351
13:21:41|3.2341
13:21:42|3.2351
13:21:43|3.2311
13:21:44|3.2347
13:21:45|3.2373
13:21:46|3.2391
13:21:47|3.2354
13:21:48|3.2351
13:21:49|3.2386
13:21:50|3.2351
13:21:51|3.2382
13:21:52|3.2314
13:21:53|3.23
13:21:54|3.2274
13:21:55|3.2234
13:21:56|3.2155
13:21:57|3.218
13:21:58|3.2175
13:21:59|3.2238
13:22:00|3.217
13:22:01|3.2087
13:22:02|3.2079
13:22:03|3.2067
13:22:04|3.2041
13:22:06|3.2034
13:22:06|3.2084
13:22:08|3.203
13:22:08|3.2061
13:22:09|3.2075
13:22:11|3.2089
13:22:11|3.2094
13:22:13|3.2121
13:22:14|3.2026
13:22:15|3.211
13:22:15|3.2089
13:22:16|3.2091
13:22:18|3.2089
13:22:19|3.2063
13:22:20|3.2063
13:22:21|3.2064
13:22:22|3.2062
13:22:23|3.2083
13:22:24|3.2083
13:22:25|3.2083
13:22:26|3.2083
13:22:27|3.2285
13:22:28|3.2231
13:22:29|3.2287
13:22:30|3.2407
13:22:31|3.2388
13:22:32|3.2388
13:22:33|3.2347
13:22:34|3.2279
13:22:35|3.2334
13:22:37|3.2323
13:22:38|3.2293
13:22:38|3.239
13:22:39|3.239
13:22:41|3.2433
13:22:42|3.2431
13:22:44|3.2434
13:22:45|3.2467
13:22:46|3.2433
13:22:50|3.2457
13:22:51|3.2437
13:22:52|3.2396
13:22:53|3.2431
13:22:54|3.2396
13:22:55|3.2398
13:22:56|3.2396
13:22:57|3.232
13:22:58|3.2344
13:22:59|3.2348
13:23:00|3.2339
13:23:01|3.2326
13:23:02|3.2295
13:23:03|3.233
13:23:04|3.2294
13:23:05|3.2296
13:23:06|3.2357
13:23:11|3.2357
13:23:12|3.2354
13:23:14|3.2311
13:23:15|3.2298
13:23:15|3.2354
13:23:16|3.2353
13:23:18|3.2353
13:23:18|3.2298
13:23:20|3.235
13:23:21|3.2342
13:23:22|3.2342
13:23:22|3.2334
13:23:23|3.2337
13:23:25|3.2297
13:23:26|3.2289
13:23:27|3.2204
13:23:28|3.23
13:23:29|3.2217
13:23:30|3.2138
13:23:31|3.2208
13:23:32|3.2203
13:23:33|3.2193
13:23:34|3.213
13:23:35|3.2133
13:23:37|3.2121
13:23:37|3.2133
13:23:39|3.2133
13:23:39|3.215
13:23:41|3.2151
13:23:41|3.2131
13:23:43|3.2121
13:23:44|3.2121
13:23:45|3.209
13:23:46|3.2105
13:23:47|3.2149
13:23:48|3.2114
13:23:49|3.2113
13:23:50|3.216
13:23:51|3.2161
13:23:53|3.2055
13:23:54|3.2109
13:23:55|3.2111
13:23:56|3.2111
13:23:57|3.2153
13:23:58|3.2137
13:24:02|3.2155
13:24:02|3.2169
13:24:03|3.2146
13:24:04|3.2111
13:24:05|3.2111
13:24:07|3.2111
13:24:08|3.215
13:24:09|3.21
13:24:10|3.2061
13:24:11|3.2026
13:24:12|3.2064
13:24:13|3.2029
13:24:14|3.2066
13:24:15|3.2067
13:24:16|3.2067
13:24:17|3.2064
13:24:18|3.2065
13:24:19|3.2024
13:24:20|3.2058
13:24:22|3.2
13:24:23|3.201
13:24:24|3.2046
13:24:24|3.2028
13:24:25|3.2042
13:24:26|3.2042
13:24:28|3.2002
13:24:29|3.201
13:24:29|3.2004
13:24:31|3.2042
13:24:31|3.2074
13:24:33|3.2111
13:24:34|3.21
13:24:35|3.2186
13:24:35|3.212
13:24:36|3.2128
13:24:39|3.2136
13:24:40|3.2178
13:24:40|3.2191
13:24:42|3.2191
13:24:43|3.2261
13:24:45|3.2241
13:24:46|3.2298
13:24:46|3.22
13:24:47|3.22
13:24:49|3.22
13:24:50|3.22
13:24:51|3.2175
13:24:52|3.217
13:24:53|3.2199
13:24:54|3.2172
13:24:55|3.2172
13:24:56|3.2197
13:24:57|3.2177
13:24:58|3.2177
13:24:59|3.2198
13:25:01|3.22
13:25:02|3.2198
13:25:03|3.2172
13:25:03|3.2166
13:25:04|3.2166
13:25:05|3.2172
13:25:07|3.2172
13:25:08|3.22
13:25:08|3.2251
13:25:09|3.2305
13:25:10|3.2287
13:25:11|3.2266
13:25:12|3.2311
13:25:13|3.2298
13:25:14|3.2286
13:25:15|3.2286
13:25:16|3.2317
13:25:18|3.2317
13:25:19|3.2301
13:25:19|3.235
13:25:20|3.2355
13:25:21|3.234
13:25:22|3.24
13:25:24|3.2361
13:25:24|3.24
13:25:25|3.24
13:25:27|3.2424
13:25:27|3.2424
13:25:28|3.2405
13:25:29|3.2425
13:25:31|3.2469
13:25:31|3.2478
13:25:32|3.2491
13:25:34|3.2443
13:25:37|3.2478
13:25:38|3.247
13:25:39|3.2446
13:25:40|3.2446
13:25:41|3.2491
13:25:42|3.2448
13:25:43|3.2491
13:25:44|3.245
13:25:46|3.2457
13:25:47|3.254
13:25:48|3.2541
13:25:49|3.2598
13:25:50|3.2598
13:25:51|3.2592
13:25:52|3.2543
13:25:53|3.2549
13:25:54|3.2539
13:25:55|3.256
13:25:56|3.257
13:25:58|3.2591
13:25:58|3.254
13:26:00|3.2553
13:26:01|3.2591
13:26:02|3.2564
13:26:03|3.2594
13:26:04|3.2689
13:26:05|3.2761
13:26:06|3.2798
13:26:06|3.2839
13:26:07|3.2755
13:26:09|3.2766
13:26:09|3.2792
13:26:11|3.2814
13:26:11|3.2829
13:26:12|3.2829
13:26:13|3.2833
13:26:15|3.2835
13:26:16|3.2879
13:26:17|3.2813
13:26:18|3.2827
13:26:19|3.2832
13:26:20|3.2787
13:26:21|3.2801
13:26:22|3.2806
13:26:23|3.2819
13:26:24|3.2798
13:26:25|3.2838
13:26:26|3.2838
13:26:27|3.289
13:26:28|3.2843
13:26:29|3.2895
13:26:30|3.2895
13:26:31|3.29
13:26:31|3.2949
13:26:32|3.2923
13:26:33|3.3
13:26:34|3.3005
13:26:36|3.3167
13:26:37|3.3196
13:26:37|3.32
13:26:39|3.3222
13:26:41|3.3271
13:26:41|3.3293
13:26:43|3.3234
13:26:43|3.3233
13:26:44|3.3234
13:26:46|3.315
13:26:47|3.3141
13:26:48|3.3258
13:26:49|3.3214
13:26:50|3.3257
13:26:51|3.3234
13:26:52|3.3262
13:26:53|3.3233
13:26:54|3.3185
13:26:55|3.306
13:26:56|3.3116
13:26:57|3.314
13:26:58|3.32
13:26:59|3.3236
13:27:00|3.3236
13:27:01|3.3226
13:27:03|3.3205
13:27:04|3.3237
13:27:05|3.3257
13:27:06|3.33
13:27:07|3.3313
13:27:07|3.335
13:27:09|3.3315
13:27:10|3.3287
13:27:11|3.3351
13:27:11|3.3287
13:27:13|3.3363
13:27:14|3.3329
13:27:14|3.3294
13:27:16|3.3378
13:27:17|3.3256
13:27:18|3.3179
13:27:19|3.3142
13:27:20|3.3216
13:27:21|3.3178
13:27:22|3.3201
13:27:23|3.3209
13:27:24|3.3157
13:27:25|3.3197
13:27:26|3.3097
13:27:27|3.3099
13:27:28|3.3105
13:27:29|3.3111
13:27:30|3.3117
13:27:31|3.3149
13:27:32|3.3152
13:27:33|3.3202
13:27:34|3.3206
13:27:35|3.3174
13:27:36|3.3164
13:27:37|3.3029
13:27:39|3.307
13:27:40|3.3117
13:27:41|3.3112
13:27:42|3.3101
13:27:43|3.2979
13:27:45|3.2942
13:27:46|3.2929
13:27:47|3.2909
13:27:48|3.301
13:27:49|3.3082
13:27:50|3.3024
13:27:52|3.3032
13:27:53|3.3134
13:27:53|3.3082
13:27:54|3.3075
13:27:56|3.3068
13:27:56|3.3115
13:27:57|3.3184
13:27:58|3.32
13:28:00|3.3167
13:28:00|3.322
13:28:02|3.3218
13:28:02|3.3164
13:28:03|3.3116
13:28:05|3.32
13:28:05|3.3127
13:28:06|3.3197
13:28:08|3.318
13:28:09|3.3185
13:28:09|3.32
13:28:10|3.3216
13:28:12|3.325
13:28:12|3.3252
13:28:13|3.3248
13:28:14|3.3282
13:28:15|3.3202
13:28:16|3.3263
13:28:17|3.3263
13:28:18|3.3297
13:28:19|3.3274
13:28:21|3.33
13:28:22|3.3296
13:28:22|3.3274
13:28:23|3.3344
13:28:25|3.338
13:28:26|3.3301
13:28:27|3.3301
13:28:27|3.3301
13:28:28|3.337
13:28:30|3.3337
13:28:31|3.3338
13:28:31|3.335
13:28:33|3.335
13:28:33|3.3338
13:28:34|3.3339
13:28:35|3.3339
13:28:37|3.3331
13:28:37|3.3338
13:28:39|3.334
13:28:41|3.3339
13:28:43|3.3387
13:28:43|3.3356
13:28:44|3.3373
13:28:45|3.3356
13:28:46|3.339
13:28:47|3.3348
13:28:48|3.3381
13:28:50|3.3383
13:28:50|3.338
13:28:52|3.3384
13:28:53|3.3392
13:28:54|3.3382
13:28:54|3.3399
13:28:55|3.34
13:28:58|3.3421
13:29:00|3.35
13:29:01|3.3436
13:29:01|3.3494
13:29:03|3.345
13:29:04|3.3496
13:29:05|3.3499
13:29:06|3.349
13:29:06|3.35
13:29:07|3.3742
13:29:09|3.3718
13:29:10|3.3719
13:29:11|3.3714
13:29:12|3.371
13:29:13|3.3713
13:29:14|3.3739
13:29:15|3.3728
13:29:16|3.3688
13:29:17|3.3624
13:29:18|3.3581
13:29:20|3.3647
13:29:20|3.3647
13:29:21|3.3694
13:29:22|3.3691
13:29:23|3.3732
13:29:24|3.3797
13:29:26|3.3749
13:29:26|3.3717
13:29:27|3.3717
13:29:28|3.38
13:29:30|3.38
13:29:31|3.3781
13:29:32|3.3748
13:29:33|3.3773
13:29:34|3.3763
13:29:35|3.3778
13:29:36|3.3751
13:29:37|3.3792
13:29:38|3.3834
13:29:39|3.3833
13:29:41|3.3845
13:29:42|3.3795
13:29:42|3.3836
13:29:44|3.3809
13:29:45|3.3824
13:29:45|3.3807
13:29:47|3.3821
13:29:48|3.3833
13:29:49|3.381
13:29:50|3.3838
13:29:51|3.3845
13:29:51|3.3866
13:29:53|3.3866
13:29:54|3.389
13:29:54|3.389
13:29:56|3.3839
13:29:57|3.3852
13:29:58|3.3817
13:29:59|3.3815
13:30:00|3.3763
13:30:01|3.3736
13:30:02|3.3866
13:30:03|3.3777
13:30:04|3.3827
13:30:05|3.3802
13:30:10|3.3834
13:30:10|3.3851
13:30:12|3.3853
13:30:13|3.3855
13:30:14|3.3922
13:30:15|3.3987
13:30:16|3.3904
13:30:17|3.394
13:30:18|3.3971
13:30:19|3.4
13:30:20|3.3987
13:30:21|3.4
13:30:22|3.3963
13:30:23|3.3996
13:30:24|3.4
13:30:25|3.4134
13:30:26|3.4189
13:30:27|3.42
13:30:28|3.4238
13:30:29|3.4205
13:30:30|3.4249
13:30:31|3.4198
13:30:32|3.4218
13:30:34|3.4308
13:30:34|3.4262
13:30:35|3.4308
13:30:37|3.4301
13:30:37|3.4292
13:30:39|3.4289
13:30:40|3.43
13:30:41|3.4368
13:30:42|3.4249
13:30:43|3.4275
13:30:44|3.4352
13:30:45|3.4281
13:30:46|3.432
13:30:47|3.4318
13:30:49|3.4339
13:30:49|3.4337
13:30:51|3.4325
13:30:51|3.437
13:30:52|3.4369
13:30:54|3.4366
13:30:55|3.44
13:30:56|3.44
13:30:57|3.4416
13:30:57|3.444
13:30:58|3.4405
13:30:59|3.4423
13:31:01|3.4479
13:31:02|3.4489
13:31:03|3.45
13:31:04|3.448
13:31:05|3.4416
13:31:06|3.4495
13:31:07|3.4424
13:31:09|3.4451
13:31:09|3.4439
13:31:10|3.4449
13:31:12|3.4476
13:31:12|3.4425
13:31:14|3.4455
13:31:15|3.4484
13:31:15|3.4466
13:31:17|3.4503
13:31:17|3.45
13:31:19|3.4552
13:31:20|3.4567
13:31:21|3.4565
13:31:22|3.4567
13:31:23|3.4565
13:31:23|3.4567
13:31:25|3.4567
13:31:26|3.4567
13:31:27|3.4567
13:31:28|3.4566
13:31:28|3.4554
13:31:30|3.456
13:31:31|3.4556
13:31:32|3.4557
13:31:32|3.4565
13:31:34|3.4567
13:31:35|3.4567
13:31:36|3.4565
13:31:37|3.4567
13:31:38|3.4567
13:31:39|3.4567
13:31:41|3.4595
13:31:42|3.466
13:31:44|3.4651
13:31:44|3.468
13:31:46|3.4597
13:31:47|3.4661
13:31:47|3.4704
13:31:48|3.4793
13:31:49|3.4893
13:31:51|3.4886
13:31:52|3.4863
13:31:53|3.485
13:31:53|3.4783
13:31:55|3.4809
13:31:56|3.4878
13:31:58|3.4822
13:31:58|3.4835
13:31:59|3.484
13:32:00|3.4798
13:32:01|3.4804
13:32:03|3.473
13:32:03|3.4765
13:32:04|3.4628
13:32:06|3.4582
13:32:06|3.4515
13:32:07|3.4597
13:32:11|3.4501
13:32:13|3.445
13:32:14|3.4439
13:32:15|3.4369
13:32:16|3.4288
13:32:17|3.4377
13:32:18|3.4278
13:32:19|3.4278
13:32:20|3.4283
13:32:21|3.4262
13:32:22|3.42
13:32:23|3.4194
13:32:24|3.4188
13:32:25|3.4185
13:32:26|3.4186
13:32:27|3.4185
13:32:29|3.418
13:32:29|3.4138
13:32:30|3.407
13:32:31|3.4067
13:32:32|3.4073
13:32:34|3.4043
13:32:34|3.398
13:32:36|3.3943
13:32:37|3.3865
13:32:37|3.39
13:32:38|3.4002
13:32:41|3.4
13:32:42|3.4
13:32:43|3.4019
13:32:44|3.4015
13:32:46|3.3906
13:32:47|3.377
13:32:48|3.3631
13:32:49|3.3763
13:32:50|3.37
13:32:51|3.3637
13:32:52|3.3636
13:32:54|3.377
13:32:55|3.3904
13:32:55|3.3878
13:32:56|3.38
13:32:57|3.3865
13:32:59|3.3861
13:33:00|3.392
13:33:00|3.3979
13:33:02|3.3995
13:33:03|3.4035
13:33:04|3.4098
13:33:04|3.42
13:33:06|3.4262
13:33:07|3.4162
13:33:08|3.429
13:33:09|3.4224
13:33:09|3.427
13:33:11|3.428
13:33:12|3.4289
13:33:12|3.4318
13:33:14|3.4285
13:33:14|3.4278
13:33:16|3.429
13:33:17|3.4293
13:33:18|3.43
13:33:19|3.429
13:33:20|3.4511
13:33:21|3.4541
13:33:22|3.4535
13:33:22|3.4615
13:33:24|3.4618
13:33:25|3.4554
13:33:26|3.4426
13:33:27|3.4284
13:33:28|3.4258
13:33:29|3.4299
13:33:30|3.4298
13:33:31|3.43
13:33:32|3.4126
13:33:33|3.4151
13:33:34|3.4012
13:33:35|3.4012
13:33:36|3.4033
13:33:37|3.4035
13:33:38|3.4286
13:33:39|3.4251
13:33:40|3.429
13:33:42|3.4115
13:33:42|3.4042
13:33:44|3.4197
13:33:44|3.4015
13:33:46|3.4013
13:33:48|3.4033
13:33:48|3.4015
13:33:50|3.4041
13:33:50|3.4104
13:33:51|3.4086
13:33:53|3.4108
13:33:54|3.4131
13:33:55|3.4234
13:33:56|3.416
13:33:56|3.4104
13:33:58|3.4122
13:33:58|3.4121
13:34:00|3.4131
13:34:01|3.4086
13:34:01|3.4084
13:34:03|3.4036
13:34:04|3.4039
13:34:05|3.3952
13:34:06|3.3884
13:34:07|3.38
13:34:09|3.3916
13:34:09|3.4056
13:34:10|3.397
13:34:12|3.4
13:34:13|3.4009
13:34:14|3.3928
13:34:15|3.393
13:34:15|3.3931
13:34:17|3.3985
13:34:18|3.4033
13:34:19|3.3927
13:34:20|3.396
13:34:21|3.3983
13:34:22|3.3982
13:34:22|3.3934
13:34:23|3.4086
13:34:25|3.4055
13:34:25|3.4116
13:34:27|3.4144
13:34:27|3.4093
13:34:29|3.4141
13:34:30|3.4164
13:34:31|3.4155
13:34:31|3.422
13:34:33|3.43
13:34:33|3.4209
13:34:35|3.4179
13:34:36|3.4226
13:34:37|3.4269
13:34:38|3.4237
13:34:38|3.4255
13:34:40|3.4252
13:34:41|3.4236
13:34:43|3.4125
13:34:44|3.4171
13:34:45|3.415
13:34:47|3.4166
13:34:48|3.4236
13:34:49|3.4153
13:34:50|3.4135
13:34:51|3.4156
13:34:52|3.4149
13:34:53|3.4121
13:34:54|3.4161
13:34:55|3.4089
13:34:56|3.4113
13:34:57|3.4076
13:34:58|3.4029
13:34:59|3.3909
13:35:00|3.39
13:35:01|3.4027
13:35:02|3.4
13:35:03|3.3915
13:35:04|3.3885
13:35:05|3.395
13:35:06|3.3936
13:35:08|3.3892
13:35:09|3.3851
13:35:09|3.3899
13:35:10|3.3958
13:35:12|3.4057
13:35:12|3.4077
13:35:13|3.4139
13:35:14|3.4181
13:35:15|3.4112
13:35:17|3.4093
13:35:17|3.3989
13:35:19|3.4042
13:35:19|3.3995
13:35:20|3.3977
13:35:21|3.3954
13:35:22|3.3959
13:35:24|3.3945
13:35:24|3.3976
13:35:25|3.3918
13:35:27|3.3941
13:35:28|3.395
13:35:28|3.3957
13:35:29|3.41
13:35:30|3.4099
13:35:31|3.4067
13:35:32|3.4
13:35:34|3.4048
13:35:37|3.4083
13:35:38|3.4004
13:35:39|3.3979
13:35:40|3.3982
13:35:41|3.3992
13:35:43|3.3902
13:35:44|3.3906
13:35:45|3.3867
13:35:46|3.38
13:35:47|3.378
13:35:48|3.3781
13:35:49|3.3738
13:35:50|3.3731
13:35:52|3.3734
13:35:53|3.3761
13:35:53|3.3768
13:35:55|3.3756
13:35:56|3.3827
13:35:57|3.3861
13:35:58|3.3898
13:35:59|3.4221
13:36:00|3.3813
13:36:01|3.3887
13:36:02|3.3979
13:36:03|3.3862
13:36:04|3.3979
13:36:05|3.3989
13:36:07|3.4048
13:36:08|3.4011
13:36:09|3.4027
13:36:10|3.4181
13:36:11|3.4181
13:36:12|3.4123
13:36:13|3.4121
13:36:14|3.4099
13:36:15|3.4047
13:36:16|3.3999
13:36:17|3.4007
13:36:18|3.405
13:36:19|3.4046
13:36:20|3.4011
13:36:21|3.3959
13:36:22|3.3953
13:36:23|3.3949
13:36:24|3.3943
13:36:25|3.3997
13:36:26|3.4
13:36:27|3.4039
13:36:28|3.4025
13:36:30|3.4029
13:36:30|3.4007
13:36:31|3.4093
13:36:32|3.4065
13:36:33|3.402
13:36:35|3.4021
13:36:36|3.4085
13:36:37|3.4088
13:36:37|3.4045
13:36:38|3.4096
13:36:40|3.4222
13:36:41|3.4176
13:36:42|3.4288
13:36:44|3.4256
13:36:44|3.4243
13:36:46|3.4249
13:36:47|3.422
13:36:48|3.42
13:36:49|3.4184
13:36:50|3.4175
13:36:52|3.4171
13:36:53|3.4176
13:36:54|3.4119
13:36:55|3.4071
13:36:55|3.4132
13:36:56|3.4108
13:36:57|3.4105
13:36:58|3.4048
13:36:59|3.4104
13:37:01|3.4042
13:37:01|3.4065
13:37:03|3.4092
13:37:03|3.4122
13:37:04|3.4131
13:37:05|3.4087
13:37:06|3.4132
13:37:07|3.413
13:37:09|3.4057
13:37:09|3.4058
13:37:11|3.406
13:37:11|3.4061
13:37:12|3.4057
13:37:13|3.4057
13:37:14|3.4048
13:37:15|3.3963
13:37:16|3.3901
13:37:18|3.3949
13:37:19|3.393
13:37:19|3.394
13:37:21|3.3907
13:37:22|3.3942
13:37:23|3.3949
13:37:23|3.3954
13:37:25|3.3941
13:37:25|3.3969
13:37:27|3.397
13:37:28|3.399
13:37:28|3.3977
13:37:30|3.399
13:37:30|3.399
13:37:32|3.4
13:37:32|3.399
13:37:33|3.3942
13:37:35|3.3908
13:37:35|3.3907
13:37:36|3.3851
13:37:37|3.38
13:37:38|3.3817
13:37:40|3.3816
13:37:40|3.3842
13:37:41|3.3925
13:37:43|3.3931
13:37:45|3.3907
13:37:46|3.3864
13:37:48|3.3863
13:37:49|3.3627
13:37:50|3.369
13:37:51|3.3687
13:37:52|3.3686
13:37:53|3.3706
13:37:53|3.341
13:37:55|3.3577
13:37:57|3.3386
13:37:57|3.35
13:37:59|3.3388
13:37:59|3.3438
13:38:00|3.3422
13:38:02|3.3569
13:38:03|3.3455
13:38:03|3.3367
13:38:05|3.3312
13:38:05|3.3373
13:38:07|3.3348
13:38:08|3.3301
13:38:08|3.3277
13:38:10|3.3275
13:38:11|3.322
13:38:11|3.3241
13:38:13|3.315
13:38:13|3.3086
13:38:15|3.3094
13:38:15|3.3133
13:38:17|3.312
13:38:18|3.3265
13:38:19|3.3335
13:38:19|3.3274
13:38:21|3.3328
13:38:22|3.3302
13:38:23|3.3342
13:38:24|3.3324
13:38:25|3.328
13:38:26|3.3268
13:38:27|3.3217
13:38:28|3.3259
13:38:29|3.3257
13:38:30|3.3203
13:38:31|3.32
13:38:32|3.3263
13:38:32|3.3201
13:38:34|3.3226
13:38:35|3.32
13:38:36|3.3218
13:38:36|3.3183
13:38:38|3.3168
13:38:38|3.3181
13:38:40|3.3234
13:38:40|3.3284
13:38:42|3.3247
13:38:43|3.3363
13:38:44|3.3385
13:38:44|3.3499
13:38:47|3.3574
13:38:48|3.3571
13:38:49|3.3498
13:38:51|3.348
13:38:52|3.3486
13:38:53|3.3427
13:38:54|3.3433
13:38:55|3.3363
13:38:56|3.3334
13:38:57|3.3499
13:38:58|3.3508
13:38:59|3.3529
13:39:00|3.357
13:39:01|3.355
13:39:02|3.3558
13:39:03|3.3543
13:39:04|3.3526
13:39:05|3.345
13:39:06|3.3419
13:39:07|3.337
13:39:08|3.3445
13:39:09|3.339
13:39:10|3.352
13:39:11|3.3465
13:39:12|3.3438
13:39:14|3.3383
13:39:14|3.3383
13:39:15|3.3308
13:39:17|3.3262
13:39:18|3.3301
13:39:19|3.3293
13:39:19|3.3315
13:39:20|3.3279
13:39:22|3.3326
13:39:22|3.3326
13:39:23|3.3302
13:39:24|3.3276
13:39:25|3.3228
13:39:27|3.33
13:39:27|3.3299
13:39:28|3.3305
13:39:29|3.333
13:39:31|3.3344
13:39:31|3.3338
13:39:33|3.3363
13:39:34|3.3401
13:39:35|3.3363
13:39:36|3.3333
13:39:37|3.3326
13:39:37|3.333
13:39:39|3.3332
13:39:40|3.3269
13:39:41|3.3264
13:39:42|3.3277
13:39:43|3.3332
13:39:44|3.3306
13:39:45|3.3312
13:39:47|3.3325
13:39:48|3.3375
13:39:49|3.3389
13:39:50|3.3397
13:39:51|3.3436
13:39:52|3.3587
13:39:53|3.3643
13:39:54|3.3807
13:39:55|3.3732
13:39:56|3.3711
13:39:57|3.3746
13:39:58|3.3738
13:39:59|3.3692
13:40:00|3.3669
13:40:01|3.3733
13:40:02|3.3746
13:40:03|3.3769
13:40:04|3.3778
13:40:05|3.3867
13:40:07|3.3836
13:40:07|3.3972
13:40:08|3.4007
13:40:09|3.4016
13:40:11|3.3999
13:40:12|3.4035
13:40:12|3.4014
13:40:13|3.3968
13:40:14|3.4024
13:40:16|3.3965
13:40:17|3.3959
13:40:17|3.3968
13:40:18|3.4034
13:40:19|3.4003
13:40:21|3.3982
13:40:22|3.4007
13:40:23|3.3942
13:40:24|3.3999
13:40:25|3.3947
13:40:26|3.3981
13:40:27|3.393
13:40:28|3.3946
13:40:29|3.3981
13:40:30|3.3992
13:40:31|3.3981
13:40:32|3.3917
13:40:33|3.3899
13:40:34|3.3946
13:40:35|3.389
13:40:36|3.387
13:40:37|3.3875
13:40:38|3.3858
13:40:39|3.3872
13:40:40|3.3872
13:40:41|3.3807
13:40:42|3.3804
13:40:43|3.3821
13:40:44|3.3809
13:40:45|3.3787
13:40:46|3.3769
13:40:48|3.382
13:40:50|3.3819
13:40:51|3.3833
13:40:51|3.3817
13:40:53|3.381
13:40:54|3.3781
13:40:55|3.3701
13:40:56|3.3693
13:40:57|3.3629
13:40:58|3.3616
13:40:59|3.3632
13:41:00|3.3662
13:41:01|3.3618
13:41:02|3.3612
13:41:03|3.3627
13:41:04|3.36
13:41:05|3.3585
13:41:06|3.3609
13:41:07|3.3656
13:41:08|3.3721
13:41:09|3.3666
13:41:10|3.3679
13:41:11|3.3662
13:41:12|3.3752
13:41:13|3.3728
13:41:14|3.3778
13:41:15|3.3778
13:41:16|3.3803
13:41:17|3.3871
13:41:18|3.3863
13:41:19|3.3823
13:41:20|3.3815
13:41:21|3.3849
13:41:22|3.3752
13:41:23|3.3827
13:41:24|3.3873
13:41:25|3.3873
13:41:27|3.3829
13:41:27|3.3858
13:41:29|3.3873
13:41:30|3.392
13:41:31|3.3837
13:41:31|3.3806
13:41:33|3.3786
13:41:33|3.3755
13:41:34|3.383
13:41:36|3.3859
13:41:37|3.391
13:41:38|3.3908
13:41:38|3.3917
13:41:42|3.3884
13:41:43|3.3893
13:41:44|3.387
13:41:45|3.3898
13:41:46|3.3905
13:41:48|3.3943
13:41:49|3.3905
13:41:50|3.3905
13:41:51|3.3905
13:41:52|3.3946
13:41:53|3.395
13:41:54|3.4
13:41:55|3.4
13:41:56|3.4063
13:41:58|3.405
13:41:59|3.4067
13:42:00|3.4069
13:42:01|3.4043
13:42:01|3.4029
13:42:05|3.4054
13:42:05|3.4029
13:42:06|3.4027
13:42:07|3.406
13:42:09|3.4044
13:42:10|3.4061
13:42:11|3.4053
13:42:12|3.3996
13:42:13|3.3996
13:42:14|3.4012
13:42:14|3.4007
13:42:16|3.398
13:42:17|3.3928
13:42:18|3.3988
13:42:18|3.4003
13:42:19|3.407
13:42:21|3.396
13:42:22|3.398
13:42:23|3.3979
13:42:24|3.3988
13:42:26|3.3951
13:42:27|3.395
13:42:27|3.3907
13:42:28|3.3871
13:42:29|3.3872
13:42:31|3.391
13:42:31|3.3792
13:42:33|3.3718
13:42:34|3.3518
13:42:35|3.3487
13:42:36|3.3459
13:42:37|3.3428
13:42:38|3.3436
13:42:39|3.3427
13:42:40|3.344
13:42:41|3.3389
13:42:42|3.3364
13:42:43|3.3376
13:42:44|3.3343
13:42:45|3.3393
13:42:46|3.338
13:42:47|3.342
13:42:49|3.3461
13:42:51|3.3611
13:42:52|3.3685
13:42:53|3.3664
13:42:55|3.3688
13:42:56|3.3687
13:42:57|3.3638
13:42:58|3.3675
13:43:00|3.3649
13:43:01|3.3691
13:43:01|3.369
13:43:03|3.3657
13:43:03|3.3642
13:43:06|3.3667
13:43:06|3.3613
13:43:08|3.3655
13:43:09|3.3579
13:43:10|3.3678
13:43:11|3.3639
13:43:12|3.3679
13:43:12|3.3718
13:43:14|3.373
13:43:15|3.3738
13:43:16|3.3794
13:43:17|3.3828
13:43:18|3.3841
13:43:20|3.3874
13:43:20|3.3874
13:43:21|3.3876
13:43:22|3.3848
13:43:23|3.388
13:43:25|3.3843
13:43:25|3.385
13:43:27|3.3883
13:43:28|3.3853
13:43:28|3.3862
13:43:30|3.3851
13:43:30|3.3861
13:43:32|3.3853
13:43:32|3.3853
13:43:33|3.3856
13:43:34|3.3879
13:43:36|3.3855
13:43:37|3.388
13:43:37|3.3874
13:43:38|3.3855
13:43:39|3.3854
13:43:40|3.384
13:43:42|3.3704
13:43:43|3.3582
13:43:44|3.365
13:43:45|3.3693
13:43:46|3.3661
13:43:48|3.3652
13:43:49|3.3492
13:43:51|3.3522
13:43:51|3.3578
13:43:54|3.3669
13:43:55|3.3668
13:43:56|3.3636
13:43:57|3.3632
13:43:59|3.3621
13:44:00|3.3572
13:44:00|3.3699
13:44:01|3.363
13:44:03|3.371
13:44:03|3.3696
13:44:05|3.3671
13:44:06|3.3643
13:44:07|3.3628
13:44:08|3.3668
13:44:09|3.3644
13:44:10|3.3662
13:44:10|3.3662
13:44:12|3.3641
13:44:13|3.3642
13:44:14|3.3651
13:44:14|3.3625
13:44:17|3.365
13:44:17|3.3565
13:44:18|3.3524
13:44:20|3.3489
13:44:20|3.3508
13:44:21|3.3519
13:44:23|3.3516
13:44:23|3.346
13:44:25|3.3536
13:44:25|3.3623
13:44:27|3.3657
13:44:27|3.3603
13:44:29|3.3686
13:44:30|3.3682
13:44:30|3.3603
13:44:32|3.3625
13:44:33|3.355
13:44:35|3.3653
13:44:36|3.3601
13:44:36|3.3593
13:44:37|3.3552
13:44:39|3.3579
13:44:40|3.3552
13:44:40|3.3552
13:44:42|3.3542
13:44:43|3.3573
13:44:43|3.3555
13:44:45|3.3565
13:44:45|3.354
13:44:46|3.3553
13:44:48|3.3479
13:44:48|3.3479
13:44:50|3.3441
13:44:51|3.3518
13:44:53|3.3486
13:44:53|3.3513
13:44:54|3.3501
13:44:56|3.3569
13:44:57|3.3565
13:44:58|3.3598
13:44:59|3.353
13:45:00|3.3588
13:45:01|3.3485
13:45:02|3.3533
13:45:04|3.3545
13:45:04|3.3508
13:45:06|3.3503
13:45:06|3.3508
13:45:08|3.3516
13:45:08|3.3436
13:45:09|3.3366
13:45:10|3.3384
13:45:12|3.3348
13:45:13|3.3294
13:45:13|3.3124
13:45:14|3.3122
13:45:15|3.3176
13:45:16|3.3141
13:45:18|3.3169
13:45:19|3.3216
13:45:20|3.3212
13:45:20|3.3184
13:45:22|3.31
13:45:22|3.308
13:45:24|3.3066
13:45:25|3.3062
13:45:25|3.29
13:45:26|3.2916
13:45:27|3.286
13:45:29|3.2932
13:45:30|3.294
13:45:31|3.285
13:45:31|3.2998
13:45:32|3.3
13:45:33|3.3
13:45:35|3.3053
13:45:36|3.3029
13:45:37|3.298
13:45:38|3.2908
13:45:39|3.302
13:45:40|3.2989
13:45:41|3.29
13:45:42|3.2889
13:45:43|3.2833
13:45:44|3.2833
13:45:45|3.2886
13:45:46|3.2871
13:45:47|3.2822
13:45:48|3.2802
13:45:50|3.268
13:45:51|3.2738
13:45:52|3.278
13:45:53|3.2733
13:45:54|3.2828
13:45:55|3.2741
13:45:55|3.27
13:45:57|3.27
13:45:58|3.2717
13:45:59|3.2759
13:46:00|3.2489
13:46:00|3.2699
13:46:02|3.2777
13:46:03|3.253
13:46:04|3.2706
13:46:05|3.2726
13:46:06|3.2728
13:46:07|3.2744
13:46:11|3.275
13:46:12|3.2789
13:46:12|3.2857
13:46:14|3.2873
13:46:14|3.2848
13:46:16|3.2918
13:46:17|3.2892
13:46:18|3.2884
13:46:18|3.2931
13:46:20|3.2892
13:46:21|3.2868
13:46:22|3.2864
13:46:23|3.2851
13:46:23|3.2861
13:46:25|3.2813
13:46:25|3.2831
13:46:27|3.2853
13:46:27|3.287
13:46:28|3.2848
13:46:30|3.283
13:46:31|3.2821
13:46:33|3.29
13:46:34|3.2986
13:46:35|3.2985
13:46:35|3.3058
13:46:36|3.3057
13:46:38|3.31
13:46:39|3.3176
13:46:39|3.3064
13:46:40|3.3063
13:46:41|3.3071
13:46:43|3.3126
13:46:44|3.3063
13:46:44|3.3063
13:46:45|3.3065
13:46:46|3.3066
13:46:48|3.3171
13:46:49|3.3116
13:46:50|3.3184
13:46:52|3.3183
13:46:53|3.32
13:46:54|3.32
13:46:54|3.327
13:46:56|3.3124
13:46:57|3.3141
13:46:57|3.3139
13:46:59|3.3144
13:47:00|3.3141
13:47:01|3.3133
13:47:02|3.3183
13:47:03|3.3154
13:47:04|3.3199
13:47:05|3.32
13:47:06|3.35
13:47:07|3.3517
13:47:08|3.3493
13:47:09|3.3501
13:47:10|3.3465
13:47:11|3.3531
13:47:12|3.35
13:47:13|3.3493
13:47:14|3.3441
13:47:15|3.3481
13:47:16|3.3516
13:47:17|3.35
13:47:18|3.349
13:47:20|3.3505
13:47:20|3.353
13:47:21|3.3474
13:47:22|3.3459
13:47:24|3.3412
13:47:24|3.337
13:47:25|3.338
13:47:26|3.3319
13:47:28|3.3364
13:47:29|3.3427
13:47:29|3.3377
13:47:31|3.3368
13:47:31|3.3398
13:47:32|3.3398
13:47:33|3.3364
13:47:34|3.3412
13:47:36|3.3397
13:47:36|3.3469
13:47:37|3.3499
13:47:39|3.35
13:47:40|3.3498
13:47:41|3.3467
13:47:42|3.3419
13:47:43|3.3447
13:47:44|3.3409
13:47:45|3.3401
13:47:46|3.3397
13:47:47|3.334
13:47:48|3.3264
13:47:49|3.3355
13:47:50|3.3368
13:47:52|3.3419
13:47:53|3.3419
13:47:54|3.3449
13:47:55|3.3449
13:47:56|3.342
13:47:57|3.345
13:47:58|3.345
13:47:59|3.345
13:48:00|3.3428
13:48:01|3.3451
13:48:02|3.3499
13:48:03|3.3559
13:48:04|3.3575
13:48:05|3.3679
13:48:06|3.365
13:48:07|3.3653
13:48:08|3.3634
13:48:09|3.3629
13:48:10|3.3634
13:48:11|3.3615
13:48:12|3.3577
13:48:13|3.3584
13:48:14|3.3625
13:48:15|3.3589
13:48:16|3.36
13:48:17|3.3544
13:48:18|3.3552
13:48:19|3.3629
13:48:20|3.3623
13:48:21|3.3639
13:48:22|3.3624
13:48:23|3.3638
13:48:24|3.3608
13:48:25|3.3665
13:48:26|3.364
13:48:27|3.3602
13:48:28|3.3578
13:48:29|3.3548
13:48:30|3.3568
13:48:31|3.3513
13:48:32|3.3517
13:48:33|3.3511
13:48:34|3.3512
13:48:35|3.3609
13:48:36|3.361
13:48:37|3.3562
13:48:38|3.3609
13:48:39|3.3598
13:48:40|3.3535
13:48:41|3.3594
13:48:42|3.3518
13:48:43|3.3134
13:48:45|3.3102
13:48:45|3.321
13:48:46|3.3134
13:48:47|3.3136
13:48:48|3.315
13:48:50|3.3082
13:48:50|3.3143
13:48:52|3.3137
13:48:53|3.3111
13:48:55|3.3097
13:48:56|3.3134
13:48:57|3.3092
13:48:59|3.3152
13:49:01|3.313
13:49:02|3.3155
13:49:03|3.3175
13:49:04|3.3213
13:49:06|3.3248
13:49:07|3.33
13:49:07|3.332
13:49:09|3.3315
13:49:09|3.3399
13:49:11|3.3355
13:49:12|3.3483
13:49:12|3.3486
13:49:14|3.347
13:49:14|3.3481
13:49:15|3.348
13:49:17|3.348
13:49:18|3.3476
13:49:19|3.3487
13:49:20|3.3481
13:49:21|3.3461
13:49:22|3.3497
13:49:23|3.3513
13:49:24|3.35
13:49:25|3.3485
13:49:26|3.3487
13:49:28|3.3489
13:49:29|3.3513
13:49:29|3.3457
13:49:30|3.3488
13:49:31|3.3489
13:49:32|3.3403
13:49:33|3.3487
13:49:34|3.3473
13:49:35|3.3568
13:49:37|3.36
13:49:37|3.3703
13:49:38|3.375
13:49:39|3.3774
13:49:40|3.3759
13:49:41|3.3794
13:49:42|3.3832
13:49:44|3.3775
13:49:44|3.38
13:49:46|3.3794
13:49:46|3.3799
13:49:48|3.3861
13:49:49|3.386
13:49:49|3.3839
13:49:50|3.3844
13:49:52|3.3899
13:49:53|3.3914
13:49:54|3.3929
13:49:55|3.3942
13:49:56|3.4
13:49:57|3.4
13:49:58|3.3999
13:49:59|3.399
13:50:01|3.3991
13:50:01|3.399
13:50:03|3.4034
13:50:04|3.4007
13:50:05|3.405
13:50:06|3.4001
13:50:07|3.4007
13:50:07|3.4033
13:50:09|3.4044
13:50:10|3.4068
13:50:11|3.4099
13:50:12|3.4098
13:50:13|3.407
13:50:14|3.4081
13:50:15|3.4068
13:50:18|3.4057
13:50:19|3.3932
13:50:19|3.3837
13:50:20|3.3654
13:50:21|3.351
13:50:23|3.3593
13:50:24|3.3647
13:50:24|3.3653
13:50:25|3.3649
13:50:26|3.3643
13:50:27|3.367
13:50:29|3.3669
13:50:29|3.374
13:50:30|3.374
13:50:31|3.3762
13:50:32|3.374
13:50:33|3.3758
13:50:34|3.3783
13:50:36|3.382
13:50:36|3.3891
13:50:37|3.3892
13:50:38|3.3868
13:50:40|3.3875
13:50:40|3.3885
13:50:42|3.3938
13:50:42|3.3931
13:50:43|3.3948
13:50:45|3.3918
13:50:45|3.3888
13:50:46|3.3905
13:50:47|3.3924
13:50:49|3.3907
13:50:50|3.3918
13:50:50|3.3889
13:50:51|3.3896
13:50:53|3.3905
13:50:55|3.3902
13:50:56|3.3913
13:50:57|3.3918
13:50:58|3.3929
13:50:59|3.3918
13:51:00|3.3929
13:51:02|3.3924
13:51:03|3.3942
13:51:04|3.3848
13:51:04|3.3823
13:51:05|3.3855
13:51:07|3.3805
13:51:07|3.3806
13:51:09|3.3792
13:51:09|3.3997
13:51:11|3.3997
13:51:11|3.4
13:51:12|3.3986
13:51:14|3.3973
13:51:15|3.4
13:51:16|3.4035
13:51:16|3.4041
13:51:17|3.4035
13:51:18|3.4017
13:51:20|3.405
13:51:20|3.403
13:51:21|3.4016
13:51:22|3.4
13:51:24|3.4
13:51:25|3.4024
13:51:26|3.4007
13:51:26|3.4024
13:51:27|3.399
13:51:29|3.4002
13:51:29|3.4005
13:51:31|3.4004
13:51:31|3.4049
13:51:33|3.4099
13:51:34|3.4117
13:51:35|3.4284
13:51:36|3.4236
13:51:37|3.4258
13:51:38|3.4299
13:51:38|3.4262
13:51:39|3.432
13:51:41|3.4297
13:51:42|3.4218
13:51:43|3.4216
13:51:44|3.4138
13:51:45|3.4128
13:51:45|3.4102
13:51:47|3.4097
13:51:48|3.4121
13:51:49|3.4074
13:51:50|3.4102
13:51:51|3.4177
13:51:52|3.4207
13:51:53|3.4182
13:51:55|3.4268
13:51:56|3.4225
13:51:59|3.4207
13:52:00|3.4223
13:52:01|3.4226
13:52:02|3.4219
13:52:03|3.4212
13:52:04|3.4103
13:52:05|3.4175
13:52:06|3.4211
13:52:07|3.4211
13:52:08|3.42
13:52:10|3.4198
13:52:11|3.4222
13:52:11|3.4233
13:52:13|3.424
13:52:13|3.426
13:52:15|3.4227
13:52:15|3.4237
13:52:16|3.4264
13:52:17|3.4259
13:52:18|3.4289
13:52:19|3.4259
13:52:21|3.4286
13:52:21|3.4318
13:52:22|3.4316
13:52:24|3.4309
13:52:24|3.4256
13:52:26|3.4284
13:52:26|3.424
13:52:28|3.424
13:52:29|3.4249
13:52:30|3.4224
13:52:31|3.4252
13:52:32|3.4212
13:52:33|3.4213
13:52:34|3.4138
13:52:36|3.418
13:52:37|3.417
13:52:37|3.4075
13:52:38|3.409
13:52:39|3.4084
13:52:40|3.4038
13:52:42|3.4076
13:52:43|3.4079
13:52:43|3.4018
13:52:45|3.4105
13:52:46|3.4148
13:52:47|3.4157
13:52:48|3.4141
13:52:48|3.4169
13:52:50|3.4098
13:52:50|3.4167
13:52:52|3.4165
13:52:52|3.4136
13:52:53|3.419
13:52:54|3.4155
13:52:55|3.4162
13:52:58|3.4192
13:52:58|3.4193
13:53:00|3.4235
13:53:01|3.4295
13:53:02|3.4288
13:53:02|3.4288
13:53:04|3.4278
13:53:05|3.4271
13:53:06|3.4275
13:53:06|3.4241
13:53:08|3.4194
13:53:09|3.4185
13:53:10|3.4195
13:53:11|3.4159
13:53:11|3.415
13:53:12|3.4151
13:53:14|3.4143
13:53:15|3.4217
13:53:16|3.4186
13:53:17|3.4212
13:53:18|3.4215
13:53:19|3.42
13:53:20|3.4237
13:53:21|3.4116
13:53:22|3.413
13:53:23|3.4133
13:53:24|3.4125
13:53:24|3.4093
13:53:26|3.4164
13:53:27|3.4133
13:53:28|3.4099
13:53:30|3.4111
13:53:31|3.4151
13:53:32|3.4148
13:53:32|3.4146
13:53:34|3.4113
13:53:35|3.4113
13:53:36|3.4117
13:53:37|3.4111
13:53:38|3.4116
13:53:39|3.4111
13:53:40|3.4141
13:53:41|3.411
13:53:42|3.4122
13:53:43|3.4126
13:53:44|3.4143
13:53:46|3.4144
13:53:46|3.415
13:53:47|3.4136
13:53:49|3.4174
13:53:53|3.4143
13:53:53|3.4117
13:53:55|3.4106
13:53:56|3.4052
13:53:57|3.4107
13:53:58|3.4112
13:53:59|3.4117
13:54:00|3.4117
13:54:02|3.4078
13:54:03|3.4079
13:54:04|3.4078
13:54:05|3.4078
13:54:05|3.4104
13:54:07|3.4104
13:54:07|3.4046
13:54:10|3.4117
13:54:11|3.4099
13:54:12|3.4099
13:54:13|3.4097
13:54:14|3.4117
13:54:15|3.4117
13:54:16|3.4117
13:54:17|3.4112
13:54:18|3.4117
13:54:20|3.4112
13:54:21|3.4142
13:54:21|3.4117
13:54:23|3.4144
13:54:23|3.4189
13:54:25|3.4195
13:54:26|3.4121
13:54:27|3.4195
13:54:28|3.4212
13:54:29|3.4229
13:54:30|3.4271
13:54:34|3.4268
13:54:34|3.42
13:54:36|3.4263
13:54:37|3.4192
13:54:37|3.4117
13:54:39|3.4163
13:54:39|3.4124
13:54:40|3.4124
13:54:41|3.4124
13:54:42|3.4192
13:54:44|3.4198
13:54:44|3.4144
13:54:45|3.4199
13:54:46|3.4201
13:54:47|3.4195
13:54:48|3.4177
13:54:49|3.4234
13:54:50|3.4192
13:54:52|3.4198
13:54:52|3.4192
13:54:53|3.4192
13:54:58|3.4168
13:54:59|3.4144
13:55:00|3.41
13:55:01|3.408
13:55:02|3.4041
13:55:03|3.4012
13:55:04|3.3986
13:55:05|3.3924
13:55:06|3.3508
13:55:07|3.3624
13:55:08|3.3641
13:55:09|3.3644
13:55:10|3.3569
13:55:11|3.3623
13:55:13|3.3695
13:55:14|3.3747
13:55:16|3.3827
13:55:17|3.383
13:55:17|3.3849
13:55:18|3.3813
13:55:19|3.3861
13:55:21|3.3822
13:55:21|3.3748
13:55:22|3.3735
13:55:24|3.3643
13:55:25|3.3658
13:55:26|3.3645
13:55:26|3.3721
13:55:27|3.371
13:55:28|3.3669
13:55:29|3.3648
13:55:31|3.366
13:55:31|3.3643
13:55:32|3.3642
13:55:33|3.366
13:55:34|3.3581
13:55:35|3.3629
13:55:36|3.3604
13:55:37|3.362
13:55:38|3.3635
13:55:39|3.3601
13:55:41|3.36
13:55:42|3.3598
13:55:43|3.3587
13:55:44|3.3588
13:55:45|3.36
13:55:46|3.3588
13:55:47|3.3591
13:55:48|3.3615
13:55:49|3.3666
13:55:50|3.3781
13:55:51|3.3823
13:55:52|3.3856
13:55:53|3.3844
13:55:54|3.3814
13:55:56|3.3853
13:55:57|3.385
13:55:59|3.385
13:56:00|3.3852
13:56:01|3.3852
13:56:02|3.3872
13:56:04|3.3911
13:56:04|3.3912
13:56:05|3.3963
13:56:06|3.3979
13:56:07|3.3973
13:56:08|3.3976
13:56:09|3.399
13:56:11|3.3979
13:56:12|3.3963
13:56:13|3.3954
13:56:13|3.3913
13:56:15|3.3954
13:56:15|3.3916
13:56:16|3.3954
13:56:18|3.3954
13:56:18|3.3954
13:56:20|3.3933
13:56:21|3.3855
13:56:22|3.3857
13:56:23|3.3819
13:56:24|3.3798
13:56:25|3.3798
13:56:27|3.3721
13:56:27|3.3679
13:56:29|3.374
13:56:31|3.3728
13:56:32|3.3712
13:56:32|3.368
13:56:34|3.3724
13:56:34|3.3675
13:56:35|3.3664
13:56:36|3.369
13:56:37|3.369
13:56:38|3.3701
13:56:39|3.3673
13:56:41|3.3656
13:56:41|3.3655
13:56:42|3.365
13:56:44|3.3637
13:56:45|3.3656
13:56:45|3.3652
13:56:47|3.3627
13:56:47|3.3651
13:56:49|3.3657
13:56:49|3.3637
13:56:51|3.3629
13:56:52|3.3635
13:56:53|3.3643
13:56:53|3.3614
13:56:55|3.3613
13:56:55|3.3617
13:56:57|3.3569
13:56:59|3.3569
13:57:00|3.3559
13:57:01|3.35
13:57:03|3.3514
13:57:03|3.3629
13:57:05|3.3542
13:57:06|3.3535
13:57:07|3.35
13:57:09|3.3501
13:57:09|3.3511
13:57:10|3.35
13:57:12|3.3487
13:57:13|3.35
13:57:13|3.35
13:57:14|3.35
13:57:15|3.34
13:57:16|3.3156
13:57:17|3.3123
13:57:19|3.313
13:57:20|3.31
13:57:21|3.31
13:57:21|3.311
13:57:23|3.3082
13:57:23|3.3022
13:57:24|3.3063
13:57:26|3.3042
13:57:27|3.3
13:57:28|3.3042
13:57:28|3.2969
13:57:29|3.2905
13:57:31|3.2879
13:57:32|3.2899
13:57:32|3.2867
13:57:33|3.2877
13:57:35|3.2924
13:57:35|3.2961
13:57:36|3.3067
13:57:37|3.3145
13:57:39|3.3213
13:57:39|3.3225
13:57:40|3.3269
13:57:42|3.3213
13:57:43|3.3162
13:57:44|3.317
13:57:45|3.3127
13:57:46|3.3172
13:57:47|3.3156
13:57:48|3.3114
13:57:49|3.2864
13:57:50|3.2928
13:57:51|3.287
13:57:56|3.2826
13:57:57|3.3101
13:57:59|3.3053
13:57:59|3.3075
13:58:01|3.3133
13:58:02|3.2949
13:58:02|3.2964
13:58:04|3.299
13:58:05|3.3
13:58:06|3.3222
13:58:07|3.318
13:58:08|3.2915
13:58:08|3.2965
13:58:10|3.2969
13:58:11|3.2978
13:58:12|3.2972
13:58:13|3.3
13:58:14|3.299
13:58:15|3.2861
13:58:16|3.2891
13:58:17|3.287
13:58:18|3.2938
13:58:19|3.2868
13:58:20|3.29
13:58:21|3.2869
13:58:23|3.2827
13:58:23|3.2857
13:58:24|3.2819
13:58:25|3.2848
13:58:26|3.2737
13:58:27|3.2842
13:58:29|3.2789
13:58:29|3.28
13:58:30|3.2758
13:58:31|3.2799
13:58:33|3.2666
13:58:33|3.2697
13:58:34|3.2668
13:58:35|3.2627
13:58:36|3.2605
13:58:38|3.2658
13:58:38|3.2689
13:58:40|3.2651
13:58:40|3.2663
13:58:41|3.2607
13:58:42|3.2627
13:58:44|3.2544
13:58:45|3.2583
13:58:46|3.2413
13:58:46|3.2306
13:58:47|3.23
13:58:49|3.231
13:58:51|3.2381
13:58:51|3.231
13:58:52|3.2281
13:58:53|3.2281
13:58:54|3.2236
13:58:56|3.207
13:58:57|3.2147
13:58:58|3.2122
13:58:59|3.2123
13:59:01|3.2135
13:59:02|3.2073
13:59:03|3.2035
13:59:04|3.2117
13:59:04|3.2171
13:59:06|3.2065
13:59:07|3.2256
13:59:07|3.2242
13:59:09|3.23
13:59:09|3.23
13:59:12|3.2299
13:59:13|3.2301
13:59:14|3.2304
13:59:15|3.236
13:59:16|3.2343
13:59:17|3.2378
13:59:18|3.2342
13:59:19|3.2342
13:59:19|3.23
13:59:21|3.2223
13:59:22|3.2243
13:59:23|3.2203
13:59:24|3.23
13:59:25|3.2241
13:59:26|3.2219
13:59:27|3.2221
13:59:28|3.2309
13:59:29|3.23
13:59:30|3.2313
13:59:31|3.2346
13:59:32|3.2362
13:59:33|3.2364
13:59:34|3.2364
13:59:35|3.2427
13:59:36|3.2494
13:59:37|3.2479
13:59:38|3.254
13:59:39|3.2511
13:59:40|3.2573
13:59:41|3.2523
13:59:42|3.2499
13:59:43|3.2512
13:59:44|3.2526
13:59:45|3.26
13:59:46|3.26
13:59:47|3.258
13:59:48|3.257
13:59:49|3.2593
13:59:50|3.2612
13:59:51|3.2616
13:59:52|3.2663
13:59:53|3.2662
13:59:54|3.2658
13:59:55|3.2657
13:59:56|3.2617
13:59:57|3.262
13:59:59|3.2612
14:00:01|3.2583
14:00:01|3.2674
14:00:03|3.2613
14:00:05|3.2786
14:00:07|3.28
14:00:08|3.2684
14:00:09|3.2793
14:00:11|3.2799
14:00:11|3.2799
14:00:13|3.2835
14:00:13|3.28
14:00:14|3.2797
14:00:16|3.28
14:00:16|3.2816
14:00:18|3.2857
14:00:18|3.2861
14:00:20|3.2873
14:00:20|3.2819
14:00:22|3.2836
14:00:22|3.2836
14:00:24|3.28
14:00:25|3.2823
14:00:26|3.2836
14:00:27|3.2871
14:00:28|3.2873
14:00:28|3.2873
14:00:29|3.2872
14:00:31|3.2873
14:00:32|3.2872
14:00:33|3.2873
14:00:34|3.2873
14:00:35|3.2872
14:00:36|3.2869
14:00:37|3.2841
14:00:38|3.2873
14:00:39|3.2873
14:00:40|3.2932
14:00:41|3.3054
14:00:42|3.3045
14:00:43|3.3102
14:00:44|3.3014
14:00:45|3.3066
14:00:46|3.3073
14:00:47|3.3101
14:00:48|3.3186
14:00:49|3.3202
14:00:50|3.3242
14:00:51|3.3223
14:00:52|3.3049
14:00:53|3.3065
14:00:54|3.2997
14:00:55|3.3048
14:00:56|3.3028
14:00:57|3.3048
14:00:58|3.3049
14:01:00|3.3067
14:01:01|3.3066
14:01:03|3.306
14:01:04|3.3067
14:01:04|3.316
14:01:06|3.3159
14:01:06|3.3164
14:01:08|3.3166
14:01:09|3.3182
14:01:09|3.3212
14:01:11|3.3212
14:01:11|3.3197
14:01:12|3.3212
14:01:14|3.3209
14:01:15|3.3222
14:01:16|3.325
14:01:16|3.3278
14:01:18|3.3278
14:01:18|3.328
14:01:20|3.329
14:01:20|3.3114
14:01:21|3.3174
14:01:23|3.32
14:01:24|3.3122
14:01:24|3.3143
14:01:25|3.3168
14:01:27|3.3028
14:01:28|3.3071
14:01:29|3.3196
14:01:30|3.3127
14:01:31|3.3195
14:01:32|3.3194
14:01:34|3.3158
14:01:34|3.3166
14:01:35|3.3138
14:01:37|3.3111
14:01:37|3.3113
14:01:38|3.3192
14:01:39|3.3202
14:01:41|3.322
14:01:41|3.322
14:01:42|3.3299
14:01:43|3.3226
14:01:45|3.3294
14:01:46|3.3248
14:01:46|3.3232
14:01:47|3.327
14:01:48|3.327
14:01:49|3.32
14:01:50|3.3213
14:01:51|3.321
14:01:52|3.3227
14:01:53|3.3215
14:01:54|3.3072
14:01:55|3.3106
14:01:56|3.31
14:01:57|3.3096
14:01:58|3.3083
14:02:00|3.3074
14:02:02|3.3093
14:02:03|3.3082
14:02:03|3.3111
14:02:05|3.3065
14:02:06|3.3106
14:02:06|3.3106
14:02:08|3.3086
14:02:09|3.3049
14:02:10|3.3065
14:02:11|3.3027
14:02:12|3.3036
14:02:13|3.3024
14:02:14|3.3024
14:02:15|3.305
14:02:16|3.3044
14:02:17|3.3023
14:02:18|3.3
14:02:19|3.3113
14:02:20|3.3107
14:02:21|3.3107
14:02:22|3.3004
14:02:23|3.3044
14:02:24|3.3061
14:02:25|3.3064
14:02:26|3.298
14:02:27|3.3003
14:02:28|3.2984
14:02:29|3.3098
14:02:30|3.3082
14:02:31|3.3017
14:02:32|3.3097
14:02:33|3.309
14:02:35|3.2989
14:02:36|3.295
14:02:36|3.2905
14:02:37|3.2879
14:02:39|3.2873
14:02:39|3.2879
14:02:40|3.2757
14:02:41|3.2749
14:02:42|3.2766
14:02:44|3.2703
14:02:44|3.2714
14:02:45|3.2416
14:02:46|3.2616
14:02:47|3.2598
14:02:49|3.2552
14:02:49|3.2522
14:02:50|3.2456
14:02:52|3.2433
14:02:53|3.25
14:02:54|3.2494
14:02:54|3.2461
14:02:56|3.2578
14:02:57|3.2661
14:02:58|3.2683
14:02:58|3.251
14:02:59|3.2579
14:03:02|3.2631
14:03:03|3.26
14:03:04|3.2626
14:03:05|3.2578
14:03:06|3.2581
14:03:07|3.2629
14:03:08|3.2655
14:03:09|3.2605
14:03:10|3.2629
14:03:11|3.2677
14:03:12|3.2705
14:03:13|3.2788
14:03:14|3.2783
14:03:15|3.2813
14:03:16|3.2855
14:03:17|3.2809
14:03:18|3.2867
14:03:19|3.287
14:03:20|3.2847
14:03:21|3.2888
14:03:22|3.2882
14:03:23|3.2882
14:03:24|3.2896
14:03:25|3.2945
14:03:26|3.2965
14:03:27|3.2999
14:03:28|3.3007
14:03:29|3.3036
14:03:30|3.3048
14:03:31|3.3048
14:03:32|3.2974
14:03:33|3.2995
14:03:34|3.2914
14:03:36|3.2919
14:03:38|3.2911
14:03:38|3.2898
14:03:39|3.2897
14:03:40|3.2958
14:03:41|3.2872
14:03:42|3.2976
14:03:43|3.2879
14:03:45|3.2936
14:03:45|3.2892
14:03:46|3.2871
14:03:47|3.282
14:03:48|3.2881
14:03:50|3.2848
14:03:51|3.2873
14:03:51|3.2823
14:03:52|3.2812
14:03:53|3.2811
14:03:54|3.2801
14:03:56|3.2807
14:03:56|3.2813
14:03:57|3.2814
14:03:58|3.2821
14:03:59|3.2825
14:04:00|3.28
14:04:02|3.2763
14:04:03|3.2688
14:04:05|3.2684
14:04:05|3.2628
14:04:07|3.2627
14:04:08|3.2633
14:04:08|3.2657
14:04:10|3.2623
14:04:11|3.26
14:04:13|3.26
14:04:14|3.2633
14:04:15|3.2728
14:04:15|3.2706
14:04:17|3.2718
14:04:19|3.25
14:04:20|3.2571
14:04:21|3.2545
14:04:22|3.2601
14:04:23|3.261
14:04:24|3.2655
14:04:25|3.2565
14:04:26|3.2596
14:04:27|3.2614
14:04:28|3.2645
14:04:29|3.2645
14:04:30|3.2645
14:04:31|3.2593
14:04:32|3.2593
14:04:33|3.2647
14:04:34|3.2602
14:04:36|3.2644
14:04:36|3.2611
14:04:38|3.2661
14:04:38|3.2616
14:04:39|3.2616
14:04:41|3.265
14:04:41|3.26
14:04:43|3.2632
14:04:44|3.2661
14:04:45|3.2624
14:04:46|3.26
14:04:47|3.2643
14:04:47|3.2643
14:04:48|3.2614
14:04:49|3.2614
14:04:50|3.2614
14:04:52|3.2641
14:04:53|3.2671
14:04:54|3.2652
14:04:55|3.267
14:04:56|3.2655
14:04:57|3.2668
14:04:58|3.2565
14:04:59|3.2539
14:05:00|3.2529
14:05:01|3.2441
14:05:03|3.2384
14:05:05|3.2385
14:05:06|3.235
14:05:07|3.2373
14:05:08|3.235
14:05:09|3.2341
14:05:09|3.2315
14:05:12|3.2312
14:05:13|3.2392
14:05:13|3.241
14:05:14|3.2316
14:05:15|3.2299
14:05:17|3.2299
14:05:18|3.2309
14:05:18|3.2256
14:05:20|3.2259
14:05:20|3.2233
14:05:22|3.2248
14:05:22|3.224
14:05:24|3.2204
14:05:24|3.2201
14:05:25|3.2203
14:05:27|3.2203
14:05:28|3.2197
14:05:29|3.2154
14:05:29|3.2149
14:05:30|3.2149
14:05:31|3.2101
14:05:32|3.2135
14:05:34|3.2131
14:05:34|3.21
14:05:36|3.215
14:05:37|3.2109
14:05:38|3.2251
14:05:39|3.2153
14:05:40|3.213
14:05:42|3.2109
14:05:42|3.2097
14:05:44|3.2097
14:05:44|3.2097
14:05:46|3.2098
14:05:46|3.195
14:05:48|3.1977
14:05:49|3.197
14:05:50|3.1861
14:05:50|3.17
14:05:51|3.179
14:05:52|3.1737
14:05:54|3.1794
14:05:58|3.1709
14:05:58|3.1822
14:05:59|3.1796
14:06:00|3.1825
14:06:01|3.178
14:06:03|3.1822
14:06:04|3.1885
14:06:05|3.1849
14:06:06|3.1896
14:06:07|3.1852
14:06:08|3.1917
14:06:09|3.1956
14:06:10|3.2
14:06:11|3.2
14:06:12|3.2
14:06:14|3.1997
14:06:14|3.2065
14:06:15|3.2118
14:06:16|3.218
14:06:17|3.2314
14:06:20|3.2256
14:06:21|3.2255
14:06:23|3.231
14:06:23|3.2312
14:06:25|3.2302
14:06:26|3.2313
14:06:26|3.2381
14:06:27|3.2372
14:06:29|3.2394
14:06:29|3.24
14:06:30|3.241
14:06:31|3.2414
14:06:33|3.2425
14:06:33|3.242
14:06:34|3.2345
14:06:36|3.2229
14:06:37|3.2317
14:06:38|3.2316
14:06:39|3.2151
14:06:39|3.2198
14:06:40|3.2209
14:06:41|3.2097
14:06:42|3.2146
14:06:43|3.2139
14:06:44|3.2206
14:06:45|3.2216
14:06:46|3.2262
14:06:47|3.2281
14:06:48|3.2282
14:06:50|3.23
14:06:50|3.2332
14:06:51|3.2347
14:06:52|3.2459
14:06:53|3.2425
14:06:54|3.2419
14:06:55|3.242
14:06:56|3.2474
14:06:57|3.2473
14:06:59|3.2343
14:07:00|3.2464
14:07:00|3.2657
14:07:01|3.2565
14:07:03|3.265
14:07:05|3.2533
14:07:05|3.2541
14:07:07|3.2582
14:07:08|3.2596
14:07:09|3.2631
14:07:10|3.2586
14:07:11|3.265
14:07:12|3.2676
14:07:13|3.258
14:07:14|3.2651
14:07:15|3.2597
14:07:16|3.2657
14:07:17|3.2587
14:07:18|3.2721
14:07:19|3.2643
14:07:21|3.261
14:07:21|3.2712
14:07:23|3.2786
14:07:23|3.2763
14:07:25|3.2752
14:07:26|3.278
14:07:27|3.2815
14:07:27|3.2759
14:07:29|3.278
14:07:29|3.2548
14:07:31|3.2619
14:07:32|3.2551
14:07:32|3.2674
14:07:34|3.2796
14:07:34|3.2752
14:07:35|3.279
14:07:37|3.2699
14:07:37|3.2699
14:07:39|3.2671
14:07:40|3.2743
14:07:41|3.2744
14:07:42|3.2757
14:07:43|3.2796
14:07:44|3.279
14:07:46|3.2796
14:07:46|3.281
14:07:48|3.2845
14:07:48|3.2871
14:07:50|3.2798
14:07:51|3.2864
14:07:51|3.2872
14:07:53|3.2818
14:07:53|3.2819
14:07:55|3.2861
14:07:55|3.2886
14:07:56|3.2887
14:07:57|3.2817
14:07:58|3.282
14:07:59|3.2892
14:08:00|3.29
14:08:01|3.2889
14:08:03|3.285
14:08:03|3.2825
14:08:05|3.2867
14:08:07|3.2624
14:08:08|3.2612
14:08:09|3.2798
14:08:10|3.2795
14:08:10|3.2778
14:08:12|3.2738
14:08:13|3.2701
14:08:13|3.2753
14:08:16|3.2748
14:08:17|3.2783
14:08:17|3.2699
14:08:19|3.27
14:08:20|3.2705
14:08:20|3.2699
14:08:22|3.2618
14:08:22|3.2692
14:08:24|3.2678
14:08:25|3.2628
14:08:26|3.2691
14:08:27|3.2698
14:08:28|3.2728
14:08:29|3.2765
14:08:30|3.2692
14:08:31|3.2708
14:08:32|3.2708
14:08:33|3.271
14:08:34|3.2694
14:08:35|3.2694
14:08:36|3.2725
14:08:37|3.2692
14:08:38|3.265
14:08:39|3.265
14:08:40|3.2684
14:08:41|3.2649
14:08:43|3.265
14:08:44|3.27
14:08:45|3.2697
14:08:45|3.2658
14:08:47|3.2658
14:08:48|3.2552
14:08:48|3.2546
14:08:50|3.258
14:08:51|3.2586
14:08:52|3.2566
14:08:53|3.2566
14:08:54|3.2608
14:08:55|3.2612
14:08:56|3.2542
14:08:57|3.2603
14:08:58|3.2501
14:08:59|3.2517
14:09:01|3.2521
14:09:01|3.2568
14:09:02|3.2523
14:09:03|3.2529
14:09:05|3.257
14:09:06|3.257
14:09:08|3.2606
14:09:08|3.2604
14:09:10|3.261
14:09:11|3.26
14:09:12|3.2673
14:09:13|3.27
14:09:14|3.2696
14:09:18|3.2713
14:09:19|3.2734
14:09:20|3.2683
14:09:21|3.2643
14:09:21|3.2733
14:09:23|3.273
14:09:24|3.273
14:09:25|3.2699
14:09:26|3.2699
14:09:27|3.2693
14:09:28|3.2654
14:09:29|3.2654
14:09:30|3.2729
14:09:31|3.2729
14:09:32|3.2746
14:09:33|3.274
14:09:35|3.2737
14:09:35|3.2737
14:09:37|3.2672
14:09:37|3.272
14:09:38|3.2657
14:09:40|3.2683
14:09:40|3.2615
14:09:42|3.2625
14:09:43|3.263
14:09:44|3.2704
14:09:46|3.2717
14:09:46|3.2653
14:09:48|3.2654
14:09:49|3.2654
14:09:49|3.2661
14:09:50|3.2718
14:09:51|3.2718
14:09:52|3.2769
14:09:53|3.2799
14:09:54|3.2743
14:09:55|3.2627
14:09:57|3.2759
14:09:57|3.2639
14:09:59|3.2785
14:10:00|3.278
14:10:01|3.2747
14:10:01|3.2726
14:10:03|3.2738
14:10:05|3.2741
14:10:06|3.2741
14:10:07|3.2759
14:10:08|3.2759
14:10:09|3.2738
14:10:11|3.2742
14:10:12|3.2742
14:10:12|3.27
14:10:14|3.27
14:10:14|3.2628
14:10:15|3.2605
14:10:16|3.26
14:10:17|3.26
14:10:19|3.2532
14:10:20|3.2553
14:10:21|3.2541
14:10:22|3.2473
14:10:23|3.2441
14:10:24|3.242
14:10:25|3.241
14:10:26|3.2438
14:10:27|3.241
14:10:28|3.2464
14:10:29|3.2471
14:10:30|3.2471
14:10:31|3.2519
14:10:32|3.2402
14:10:33|3.2401
14:10:34|3.2449
14:10:35|3.2449
14:10:36|3.24
14:10:37|3.24
14:10:38|3.2366
14:10:40|3.2346
14:10:41|3.229
14:10:42|3.2244
14:10:42|3.2229
14:10:44|3.2233
14:10:45|3.2268
14:10:45|3.222
14:10:46|3.2269
14:10:48|3.2289
14:10:48|3.2345
14:10:49|3.2401
14:10:51|3.2405
14:10:52|3.2282
14:10:52|3.2383
14:10:53|3.2402
14:10:54|3.2561
14:10:55|3.2556
14:10:56|3.2415
14:10:57|3.2456
14:10:59|3.2574
14:11:00|3.252
14:11:00|3.252
14:11:01|3.2518
14:11:03|3.253
14:11:03|3.2556
14:11:04|3.2539
14:11:05|3.2539
14:11:06|3.2572
14:11:08|3.248
14:11:09|3.2448
14:11:10|3.2488
14:11:11|3.2488
14:11:12|3.2462
14:11:13|3.249
14:11:14|3.249
14:11:15|3.2495
14:11:16|3.2462
14:11:17|3.25
14:11:19|3.2563
14:11:20|3.2699
14:11:20|3.2623
14:11:22|3.2547
14:11:23|3.2513
14:11:23|3.2513
14:11:25|3.2506
14:11:26|3.2526
14:11:26|3.2596
14:11:28|3.2552
14:11:28|3.2596
14:11:30|3.2525
14:11:31|3.2392
14:11:32|3.2413
14:11:33|3.2384
14:11:35|3.238
14:11:35|3.2381
14:11:37|3.2413
14:11:37|3.2381
14:11:39|3.2379
14:11:39|3.2306
14:11:40|3.2304
14:11:41|3.2279
14:11:42|3.2316
14:11:44|3.2307
14:11:44|3.235
14:11:45|3.2296
14:11:46|3.2294
14:11:47|3.2244
14:11:48|3.2369
14:11:49|3.2245
14:11:50|3.2245
14:11:52|3.2247
14:11:52|3.2246
14:11:53|3.23
14:11:54|3.2363
14:11:56|3.2376
14:11:57|3.2307
14:11:58|3.2352
14:11:58|3.2308
14:12:00|3.2308
14:12:01|3.234
14:12:02|3.2388
14:12:02|3.2397
14:12:03|3.2487
14:12:04|3.2446
14:12:07|3.2482
14:12:08|3.2404
14:12:10|3.245
14:12:10|3.2413
14:12:11|3.2404
14:12:12|3.2403
14:12:14|3.2265
14:12:15|3.2278
14:12:15|3.2298
14:12:17|3.2287
14:12:18|3.23
14:12:19|3.2289
14:12:20|3.2376
14:12:21|3.2306
14:12:22|3.2306
14:12:24|3.2223
14:12:24|3.2261
14:12:25|3.2265
14:12:27|3.2264
14:12:27|3.227
14:12:29|3.2302
14:12:29|3.2309
14:12:30|3.2309
14:12:32|3.2226
14:12:32|3.2234
14:12:33|3.2296
14:12:35|3.2264
14:12:36|3.2291
14:12:36|3.2265
14:12:38|3.2233
14:12:39|3.2222
14:12:39|3.2222
14:12:40|3.222
14:12:42|3.2232
14:12:43|3.2232
14:12:44|3.211
14:12:45|3.2149
14:12:46|3.2131
14:12:47|3.2133
14:12:48|3.1932
14:12:49|3.1881
14:12:49|3.1809
14:12:51|3.1867
14:12:52|3.183
14:12:53|3.1861
14:12:54|3.1911
14:12:55|3.1859
14:12:56|3.1938
14:12:57|3.1908
14:12:58|3.1888
14:12:59|3.1946
14:13:00|3.1867
14:13:01|3.1908
14:13:02|3.187
14:13:03|3.1915
14:13:04|3.1916
14:13:06|3.1839
14:13:07|3.187
14:13:09|3.1766
14:13:10|3.174
14:13:11|3.165
14:13:12|3.1671
14:13:13|3.1613
14:13:14|3.1646
14:13:15|3.1647
14:13:16|3.1593
14:13:17|3.1579
14:13:18|3.1599
14:13:19|3.1561
14:13:20|3.1632
14:13:21|3.1694
14:13:23|3.1686
14:13:24|3.1715
14:13:25|3.1742
14:13:26|3.1772
14:13:27|3.1631
14:13:27|3.1676
14:13:30|3.1657
14:13:31|3.1704
14:13:31|3.1772
14:13:32|3.1651
14:13:33|3.176
14:13:35|3.1682
14:13:35|3.1717
14:13:37|3.1722
14:13:37|3.1692
14:13:38|3.1715
14:13:41|3.1623
14:13:41|3.1729
14:13:42|3.1641
14:13:43|3.1668
14:13:45|3.1722
14:13:45|3.1677
14:13:46|3.2128
14:13:47|3.1945
14:13:48|3.2069
14:13:49|3.2051
14:13:50|3.2046
14:13:51|3.1842
14:13:52|3.1896
14:13:53|3.1897
14:13:54|3.1934
14:13:55|3.1921
14:13:57|3.1928
14:13:57|3.1928
14:13:58|3.1969
14:14:00|3.1895
14:14:01|3.1859
14:14:01|3.1988
14:14:03|3.198
14:14:03|3.1968
14:14:05|3.1968
14:14:06|3.1951
14:14:07|3.1963
14:14:08|3.2007
14:14:10|3.2056
14:14:10|3.2098
14:14:11|3.2113
14:14:13|3.2061
14:14:14|3.2138
14:14:15|3.2129
14:14:17|3.2109
14:14:18|3.2056
14:14:19|3.2024
14:14:20|3.2024
14:14:20|3.2055
14:14:22|3.2095
14:14:23|3.2135
14:14:25|3.2109
14:14:26|3.2114
14:14:26|3.2173
14:14:27|3.2064
14:14:28|3.2059
14:14:30|3.2003
14:14:30|3.2021
14:14:31|3.2022
14:14:33|3.2063
14:14:33|3.2003
14:14:35|3.2024
14:14:35|3.2082
14:14:37|3.2039
14:14:38|3.207
14:14:39|3.2068
14:14:39|3.21
14:14:41|3.2179
14:14:41|3.2199
14:14:43|3.2156
14:14:43|3.2199
14:14:45|3.22
14:14:46|3.2184
14:14:47|3.2138
14:14:48|3.2153
14:14:49|3.2153
14:14:50|3.2177
14:14:51|3.2213
14:14:52|3.2258
14:14:53|3.2254
14:14:54|3.225
14:14:55|3.2251
14:14:56|3.2265
14:14:57|3.225
14:14:58|3.2211
14:14:59|3.2236
14:15:00|3.2209
14:15:01|3.2237
14:15:03|3.2294
14:15:04|3.2296
14:15:05|3.2284
14:15:06|3.2314
14:15:07|3.2397
14:15:07|3.2326
14:15:08|3.2394
14:15:10|3.2398
14:15:11|3.236
14:15:12|3.2391
14:15:13|3.2399
14:15:14|3.2493
14:15:15|3.2466
14:15:16|3.2457
14:15:17|3.2499
14:15:18|3.249
14:15:19|3.25
14:15:20|3.253
14:15:21|3.2507
14:15:22|3.2583
14:15:23|3.2584
14:15:25|3.26
14:15:26|3.264
14:15:26|3.2649
14:15:28|3.2693
14:15:28|3.2699
14:15:30|3.27
14:15:30|3.28
14:15:31|3.287
14:15:33|3.281
14:15:34|3.29
14:15:35|3.2968
14:15:36|3.2935
14:15:36|3.2883
14:15:38|3.3
14:15:38|3.2998
14:15:40|3.3
14:15:41|3.2928
14:15:42|3.2991
14:15:43|3.3
14:15:45|3.2927
14:15:46|3.2921
14:15:47|3.2901
14:15:47|3.2911
14:15:48|3.2999
14:15:49|3.2997
14:15:50|3.2981
14:15:51|3.2978
14:15:53|3.2946
14:15:54|3.2996
14:15:54|3.2847
14:15:55|3.2761
14:15:57|3.2671
14:15:57|3.274
14:15:58|3.2745
14:15:59|3.2762
14:16:00|3.2728
14:16:01|3.276
14:16:02|3.2704
14:16:04|3.2674
14:16:05|3.2721
14:16:06|3.2739
14:16:06|3.273
14:16:07|3.2745
14:16:08|3.2755
14:16:09|3.2721
14:16:11|3.2738
14:16:12|3.2745
14:16:13|3.2819
14:16:15|3.279
14:16:16|3.2797
14:16:17|3.2777
14:16:18|3.28
14:16:19|3.2769
14:16:20|3.2756
14:16:21|3.28
14:16:23|3.2813
14:16:23|3.2772
14:16:25|3.2698
14:16:26|3.2724
14:16:27|3.2713
14:16:28|3.2711
14:16:29|3.2703
14:16:30|3.2699
14:16:31|3.2674
14:16:32|3.2675
14:16:33|3.27
14:16:34|3.27
14:16:35|3.2772
14:16:36|3.2753
14:16:37|3.2712
14:16:38|3.2716
14:16:39|3.2773
14:16:40|3.2699
14:16:41|3.2733
14:16:42|3.2733
14:16:43|3.2718
14:16:44|3.2741
14:16:45|3.2729
14:16:46|3.2749
14:16:47|3.2737
14:16:48|3.2684
14:16:49|3.2705
14:16:50|3.2649
14:16:51|3.2661
14:16:52|3.2643
14:16:54|3.2641
14:16:54|3.264
14:16:56|3.2605
14:16:56|3.2615
14:16:58|3.24
14:16:58|3.2438
14:16:59|3.2432
14:17:00|3.2428
14:17:02|3.2511
14:17:03|3.2494
14:17:05|3.2446
14:17:06|3.2441
14:17:07|3.2464
14:17:08|3.2448
14:17:08|3.2517
14:17:09|3.2517
14:17:10|3.2592
14:17:11|3.2643
14:17:13|3.2562
14:17:14|3.2644
14:17:15|3.2644
14:17:16|3.2637
14:17:17|3.2637
14:17:18|3.2654
14:17:19|3.2662
14:17:20|3.2593
14:17:22|3.2599
14:17:23|3.2733
14:17:24|3.2732
14:17:25|3.276
14:17:27|3.2733
14:17:28|3.2732
14:17:28|3.2733
14:17:29|3.2761
14:17:31|3.2761
14:17:32|3.2995
14:17:32|3.2941
14:17:34|3.2834
14:17:34|3.2996
14:17:36|3.2995
14:17:39|3.3
14:17:39|3.3271
14:17:40|3.34
14:17:41|3.3487
14:17:43|3.3476
14:17:43|3.3359
14:17:44|3.34
14:17:45|3.3391
14:17:46|3.3378
14:17:48|3.3411
14:17:49|3.3391
14:17:50|3.3391
14:17:51|3.3374
14:17:52|3.3445
14:17:53|3.3519
14:17:54|3.3462
14:17:55|3.349
14:17:56|3.357
14:17:57|3.3574
14:17:58|3.358
14:18:01|3.3594
14:18:02|3.3722
14:18:03|3.3708
14:18:03|3.3679
14:18:04|3.3795
14:18:06|3.3778
14:18:06|3.3792
14:18:07|3.3795
14:18:09|3.3794
14:18:09|3.39
14:18:10|3.3843
14:18:11|3.3831
14:18:13|3.3848
14:18:14|3.3686
14:18:15|3.3842
14:18:17|3.3805
14:18:18|3.3868
14:18:19|3.387
14:18:20|3.3901
14:18:22|3.3981
14:18:23|3.4
14:18:23|3.3916
14:18:25|3.3991
14:18:25|3.3933
14:18:27|3.3946
14:18:28|3.3916
14:18:29|3.3997
14:18:30|3.3948
14:18:30|3.3901
14:18:32|3.3997
14:18:32|3.3872
14:18:34|3.3925
14:18:35|3.3915
14:18:36|3.3877
14:18:38|3.3877
14:18:38|3.3954
14:18:40|3.3991
14:18:40|3.392
14:18:42|3.387
14:18:42|3.3876
14:18:43|3.3803
14:18:44|3.384
14:18:45|3.3804
14:18:46|3.3653
14:18:47|3.3701
14:18:48|3.3503
14:18:49|3.359
14:18:50|3.3638
14:18:51|3.3716
14:18:52|3.3786
14:18:53|3.3745
14:18:54|3.3786
14:18:56|3.3643
14:18:56|3.3808
14:18:57|3.38
14:18:59|3.3862
14:18:59|3.3809
14:19:00|3.3842
14:19:01|3.3833
14:19:02|3.3839
14:19:03|3.3821
14:19:04|3.3823
14:19:05|3.3822
14:19:06|3.3797
14:19:07|3.3824
14:19:08|3.3864
14:19:09|3.3814
14:19:10|3.3814
14:19:11|3.3864
14:19:12|3.3885
14:19:15|3.3933
14:19:16|3.3884
14:19:18|3.3898
14:19:18|3.3721
14:19:20|3.3713
14:19:21|3.3668
14:19:22|3.3646
14:19:23|3.3737
14:19:24|3.3711
14:19:25|3.3765
14:19:26|3.3759
14:19:27|3.3782
14:19:28|3.3764
14:19:29|3.3755
14:19:30|3.3755
14:19:32|3.3802
14:19:33|3.3761
14:19:34|3.3772
14:19:35|3.3816
14:19:35|3.3755
14:19:37|3.3812
14:19:37|3.38
14:19:39|3.38
14:19:40|3.3797
14:19:41|3.3821
14:19:41|3.3821
14:19:43|3.3817
14:19:44|3.3824
14:19:45|3.3772
14:19:45|3.3802
14:19:47|3.3795
14:19:48|3.383
14:19:49|3.3795
14:19:49|3.3755
14:19:51|3.3704
14:19:51|3.3709
14:19:52|3.368
14:19:54|3.3643
14:19:55|3.3697
14:19:56|3.381
14:19:57|3.3793
14:19:58|3.3778
14:19:59|3.3783
14:20:00|3.3744
14:20:01|3.3767
14:20:02|3.3766
14:20:03|3.3778
14:20:04|3.38
14:20:06|3.3789
14:20:07|3.3808
14:20:07|3.3804
14:20:08|3.3742
14:20:09|3.3732
14:20:10|3.3795
14:20:11|3.3788
14:20:13|3.3792
14:20:13|3.3794
14:20:15|3.3775
14:20:17|3.3766
14:20:18|3.3799
14:20:19|3.3799
14:20:20|3.3779
14:20:22|3.3793
14:20:23|3.3799
14:20:23|3.3778
14:20:25|3.379
14:20:26|3.3789
14:20:27|3.3788
14:20:28|3.3799
14:20:29|3.3799
14:20:30|3.3779
14:20:31|3.3779
14:20:31|3.379
14:20:34|3.379
14:20:34|3.3738
14:20:35|3.3773
14:20:37|3.3735
14:20:38|3.3732
14:20:39|3.3762
14:20:39|3.3735
14:20:41|3.3685
14:20:42|3.3659
14:20:43|3.3636
14:20:44|3.3686
14:20:45|3.3686
14:20:45|3.3658
14:20:47|3.3617
14:20:48|3.3655
14:20:49|3.3695
14:20:49|3.3725
14:20:51|3.3677
14:20:51|3.3631
14:20:53|3.3618
14:20:54|3.3606
14:20:55|3.3617
14:20:56|3.3628
14:20:57|3.3626
14:20:58|3.3626
14:20:58|3.3582
14:21:00|3.3575
14:21:01|3.3605
14:21:02|3.3605
14:21:02|3.356
14:21:04|3.3546
14:21:05|3.3546
14:21:06|3.3542
14:21:06|3.3545
14:21:08|3.3594
14:21:08|3.3594
14:21:09|3.3621
14:21:11|3.3589
14:21:12|3.3593
14:21:13|3.3571
14:21:14|3.3564
14:21:15|3.3564
14:21:17|3.3557
14:21:18|3.3463
14:21:20|3.3453
14:21:21|3.3437
14:21:21|3.3479
14:21:23|3.348
14:21:24|3.3535
14:21:25|3.3561
14:21:25|3.3611
14:21:26|3.3649
14:21:28|3.3613
14:21:29|3.3633
14:21:30|3.3565
14:21:32|3.3557
14:21:32|3.3471
14:21:33|3.3472
14:21:34|3.3474
14:21:35|3.3506
14:21:36|3.3581
14:21:38|3.3563
14:21:39|3.3592
14:21:40|3.3565
14:21:42|3.3605
14:21:42|3.3685
14:21:43|3.3661
14:21:44|3.3721
14:21:45|3.3721
14:21:47|3.3689
14:21:47|3.3735
14:21:48|3.3721
14:21:50|3.3721
14:21:51|3.3686
14:21:52|3.3716
14:21:53|3.3746
14:21:55|3.372
14:21:56|3.3718
14:21:56|3.3718
14:21:58|3.3749
14:21:58|3.3778
14:22:02|3.373
14:22:03|3.38
14:22:04|3.3863
14:22:05|3.3975
14:22:06|3.3939
14:22:07|3.3999
14:22:08|3.3954
14:22:09|3.3998
14:22:10|3.3995
14:22:11|3.41
14:22:12|3.4033
14:22:13|3.4067
14:22:14|3.408
14:22:15|3.4115
14:22:16|3.42
14:22:17|3.42
14:22:19|3.4157
14:22:20|3.4219
14:22:21|3.4221
14:22:22|3.4225
14:22:23|3.4226
14:22:24|3.4345
14:22:25|3.4268
14:22:26|3.4342
14:22:27|3.4388
14:22:28|3.4367
14:22:29|3.4457
14:22:30|3.4439
14:22:31|3.4457
14:22:32|3.4498
14:22:33|3.4499
14:22:35|3.45
14:22:36|3.4474
14:22:37|3.4483
14:22:37|3.45
14:22:39|3.4446
14:22:40|3.4436
14:22:41|3.4339
14:22:42|3.439
14:22:43|3.4369
14:22:44|3.4351
14:22:44|3.4376
14:22:45|3.435
14:22:47|3.4254
14:22:48|3.4306
14:22:49|3.4281
14:22:50|3.43
14:22:51|3.4299
14:22:51|3.4301
14:22:53|3.4275
14:22:54|3.4172
14:22:58|3.4094
14:22:59|3.4146
14:23:00|3.4218
14:23:00|3.4237
14:23:01|3.4191
14:23:02|3.4299
14:23:03|3.421
14:23:05|3.4293
14:23:05|3.4183
14:23:07|3.4255
14:23:08|3.414
14:23:08|3.4234
14:23:09|3.4201
14:23:10|3.4199
14:23:11|3.4184
14:23:13|3.4139
14:23:13|3.4104
14:23:14|3.41
14:23:15|3.4098
14:23:16|3.41
14:23:18|3.4049
14:23:20|3.4048
14:23:21|3.406
14:23:22|3.4
14:23:24|3.4048
14:23:25|3.3991
14:23:26|3.4006
14:23:27|3.4014
14:23:27|3.4017
14:23:29|3.4145
14:23:30|3.4051
14:23:31|3.4035
14:23:31|3.4042
14:23:33|3.4098
14:23:35|3.4136
14:23:36|3.4057
14:23:37|3.4058
14:23:37|3.4089
14:23:39|3.4059
14:23:39|3.4087
14:23:41|3.4031
14:23:41|3.4136
14:23:43|3.4106
14:23:44|3.4064
14:23:45|3.4114
14:23:46|3.4093
14:23:46|3.4131
14:23:48|3.4135
14:23:48|3.4111
14:23:49|3.4108
14:23:50|3.414
14:23:51|3.4176
14:23:52|3.4144
14:23:53|3.4193
14:23:55|3.4164
14:23:55|3.42
14:23:57|3.4261
14:23:57|3.4272
14:23:58|3.43
14:23:59|3.4295
14:24:01|3.4282
14:24:02|3.43
14:24:03|3.43
14:24:04|3.4299
14:24:05|3.4299
14:24:06|3.4299
14:24:07|3.43
14:24:08|3.4299
14:24:09|3.428
14:24:10|3.4299
14:24:11|3.4299
14:24:13|3.4243
14:24:13|3.4144
14:24:14|3.4147
14:24:15|3.4157
14:24:16|3.4077
14:24:17|3.4157
14:24:19|3.4105
14:24:21|3.4109
14:24:22|3.4155
14:24:22|3.4161
14:24:24|3.42
14:24:25|3.4189
14:24:26|3.42
14:24:27|3.42
14:24:28|3.4206
14:24:29|3.4173
14:24:30|3.4204
14:24:32|3.4299
14:24:33|3.4278
14:24:34|3.4289
14:24:34|3.4289
14:24:35|3.4204
14:24:36|3.4181
14:24:38|3.4158
14:24:38|3.4187
14:24:40|3.4231
14:24:40|3.418
14:24:41|3.4164
14:24:43|3.41
14:24:44|3.4151
14:24:45|3.4117
14:24:46|3.4199
14:24:47|3.414
14:24:48|3.4114
14:24:49|3.4123
14:24:50|3.4141
14:24:51|3.4026
14:24:52|3.4028
14:24:53|3.4082
14:24:54|3.4073
14:24:55|3.4023
14:24:57|3.3919
14:24:57|3.3893
14:24:58|3.3926
14:24:59|3.3814
14:25:00|3.3887
14:25:01|3.3891
14:25:02|3.3844
14:25:03|3.3824
14:25:04|3.3767
14:25:05|3.3807
14:25:06|3.3776
14:25:07|3.3849
14:25:08|3.3901
14:25:09|3.3849
14:25:10|3.3859
14:25:12|3.3823
14:25:13|3.3866
14:25:13|3.3858
14:25:14|3.3816
14:25:15|3.3815
14:25:16|3.3767
14:25:17|3.3778
14:25:18|3.3718
14:25:20|3.3707
14:25:22|3.3625
14:25:23|3.3624
14:25:24|3.3602
14:25:26|3.3617
14:25:26|3.3563
14:25:28|3.3513
14:25:28|3.3545
14:25:30|3.3499
14:25:31|3.3465
14:25:31|3.3465
14:25:33|3.3468
14:25:33|3.3519
14:25:35|3.3478
14:25:35|3.3402
14:25:37|3.3243
14:25:38|3.3386
14:25:38|3.3357
14:25:39|3.3397
14:25:40|3.33
14:25:41|3.3307
14:25:42|3.3316
14:25:44|3.33
14:25:44|3.3274
14:25:46|3.3318
14:25:47|3.3248
14:25:48|3.3208
14:25:49|3.318
14:25:50|3.3202
14:25:51|3.31
14:25:52|3.3154
14:25:53|3.3138
14:25:53|3.3128
14:25:55|3.3163
14:25:56|3.3202
14:25:57|3.32
14:25:58|3.3018
14:25:59|3.318
14:25:59|3.3066
14:26:00|3.31
14:26:03|3.3138
14:26:03|3.3202
14:26:04|3.3201
14:26:05|3.3184
14:26:07|3.3149
14:26:08|3.319
14:26:09|3.3201
14:26:10|3.3112
14:26:11|3.3112
14:26:12|3.3112
14:26:13|3.3088
14:26:14|3.3094
14:26:15|3.3098
14:26:16|3.3036
14:26:17|3.3073
14:26:18|3.3017
14:26:19|3.3011
14:26:20|3.3061
14:26:22|3.3011
14:26:23|3.2926
14:26:24|3.2852
14:26:25|3.2879
14:26:26|3.2855
14:26:27|3.283
14:26:29|3.2876
14:26:30|3.2878
14:26:30|3.2908
14:26:32|3.2923
14:26:32|3.3
14:26:34|3.3
14:26:35|3.308
14:26:36|3.3112
14:26:37|3.3112
14:26:38|3.3185
14:26:40|3.3191
14:26:41|3.3182
14:26:42|3.3189
14:26:42|3.3202
14:26:43|3.3202
14:26:44|3.3248
14:26:45|3.3247
14:26:46|3.3248
14:26:47|3.3248
14:26:48|3.3241
14:26:50|3.3247
14:26:51|3.3248
14:26:52|3.321
14:26:53|3.3234
14:26:53|3.3248
14:26:55|3.3248
14:26:55|3.3248
14:26:57|3.3248
14:26:58|3.3248
14:26:59|3.3171
14:27:00|3.3098
14:27:01|3.3136
14:27:02|3.3149
14:27:03|3.3149
14:27:04|3.3177
14:27:05|3.3176
14:27:06|3.3179
14:27:07|3.3147
14:27:08|3.3178
14:27:09|3.3142
14:27:10|3.3148
14:27:11|3.3149
14:27:12|3.3149
14:27:13|3.3149
14:27:14|3.3149
14:27:15|3.3163
14:27:16|3.3177
14:27:17|3.3149
14:27:18|3.313
14:27:19|3.3149
14:27:20|3.3117
14:27:21|3.3114
14:27:23|3.3055
14:27:24|3.3137
14:27:25|3.3185
14:27:27|3.32
14:27:28|3.3178
14:27:29|3.32
14:27:30|3.3197
14:27:31|3.3183
14:27:32|3.3194
14:27:33|3.3194
14:27:34|3.3194
14:27:35|3.3192
14:27:36|3.3193
14:27:37|3.3194
14:27:38|3.3161
14:27:39|3.3161
14:27:40|3.3106
14:27:41|3.3105
14:27:42|3.3071
14:27:43|3.3064
14:27:44|3.3106
14:27:45|3.306
14:27:46|3.3083
14:27:47|3.3106
14:27:48|3.3066
14:27:49|3.3179
14:27:50|3.3173
14:27:51|3.3118
14:27:52|3.3109
14:27:53|3.3152
14:27:54|3.3118
14:27:55|3.3095
14:27:56|3.3114
14:27:57|3.3117
14:27:58|3.3114
14:27:59|3.3117
14:28:00|3.3117
14:28:02|3.3117
14:28:02|3.3144
14:28:03|3.3144
14:28:04|3.314
14:28:05|3.315
14:28:07|3.315
14:28:07|3.3202
14:28:08|3.3204
14:28:10|3.3204
14:28:11|3.3208
14:28:12|3.3243
14:28:13|3.3245
14:28:14|3.3318
14:28:15|3.335
14:28:16|3.3375
14:28:17|3.3404
14:28:18|3.3394
14:28:19|3.3377
14:28:20|3.338
14:28:21|3.34
14:28:22|3.3377
14:28:25|3.3377
14:28:26|3.3339
14:28:26|3.3323
14:28:27|3.3338
14:28:28|3.3331
14:28:30|3.3328
14:28:31|3.3332
14:28:31|3.3308
14:28:32|3.3305
14:28:33|3.3276
14:28:35|3.3298
14:28:36|3.3299
14:28:37|3.3315
14:28:38|3.3303
14:28:39|3.325
14:28:39|3.321
14:28:41|3.3162
14:28:42|3.3185
14:28:43|3.3184
14:28:44|3.3185
14:28:44|3.3155
14:28:46|3.3162
14:28:47|3.3112
14:28:48|3.3029
14:28:49|3.2988
14:28:50|3.2997
14:28:51|3.2993
14:28:51|3.3
14:28:53|3.3044
14:28:54|3.3006
14:28:55|3.2933
14:28:56|3.3037
14:28:57|3.3037
14:28:58|3.3053
14:28:59|3.3061
14:29:00|3.3058
14:29:01|3.3001
14:29:02|3.3051
14:29:03|3.3
14:29:04|3.2976
14:29:05|3.2947
14:29:06|3.2908
14:29:07|3.2977
14:29:08|3.2956
14:29:09|3.2957
14:29:10|3.2956
14:29:11|3.2913
14:29:12|3.2966
14:29:13|3.2931
14:29:14|3.2866
14:29:15|3.2929
14:29:16|3.2976
14:29:17|3.3024
14:29:18|3.2913
14:29:19|3.304
14:29:20|3.3039
14:29:21|3.3038
14:29:22|3.2984
14:29:23|3.3007
14:29:25|3.3037
14:29:26|3.3026
14:29:27|3.3007
14:29:29|3.2985
14:29:29|3.2999
14:29:30|3.3
14:29:32|3.3071
14:29:32|3.3114
14:29:34|3.3111
14:29:35|3.3095
14:29:35|3.31
14:29:37|3.3067
14:29:37|3.3105
14:29:39|3.3129
14:29:40|3.3082
14:29:41|3.3303
14:29:41|3.3306
14:29:43|3.3311
14:29:43|3.3303
14:29:45|3.3334
14:29:46|3.3178
14:29:47|3.3275
14:29:48|3.3183
14:29:49|3.3221
14:29:50|3.3189
14:29:51|3.3181
14:29:52|3.3185
14:29:53|3.3184
14:29:54|3.323
14:29:55|3.323
14:29:56|3.3161
14:29:57|3.3178
14:29:58|3.3251
14:29:59|3.3259
14:30:00|3.3259
14:30:02|3.3225
14:30:02|3.3286
14:30:03|3.3286
14:30:05|3.3331
14:30:05|3.3346
14:30:07|3.3228
14:30:07|3.3226
14:30:09|3.3046
14:30:09|3.3187
14:30:10|3.3175
14:30:11|3.3236
14:30:12|3.3229
14:30:13|3.3198
14:30:14|3.324
14:30:15|3.3198
14:30:16|3.324
14:30:17|3.3179
14:30:18|3.3177
14:30:19|3.3186
14:30:20|3.3127
14:30:21|3.3159
14:30:23|3.3108
14:30:23|3.3104
14:30:24|3.3124
14:30:26|3.311
14:30:28|3.311
14:30:28|3.3087
14:30:30|3.3061
14:30:31|3.3025
14:30:32|3.3025
14:30:33|3.3172
14:30:34|3.3161
14:30:34|3.3166
14:30:36|3.3184
14:30:37|3.3184
14:30:37|3.3189
14:30:39|3.3189
14:30:40|3.3173
14:30:41|3.3174
14:30:42|3.3189
14:30:43|3.3166
14:30:47|3.3188
14:30:48|3.3151
14:30:49|3.3181
14:30:49|3.3115
14:30:51|3.3189
14:30:52|3.3203
14:30:53|3.3174
14:30:53|3.3196
14:30:54|3.3114
14:30:55|3.3114
14:30:57|3.3172
14:30:57|3.3172
14:30:58|3.3168
14:30:59|3.313
14:31:00|3.3138
14:31:02|3.3162
14:31:03|3.3121
14:31:04|3.3126
14:31:05|3.3134
14:31:06|3.313
14:31:07|3.3133
14:31:08|3.3138
14:31:09|3.3116
14:31:10|3.3151
14:31:11|3.312
14:31:12|3.3128
14:31:13|3.3134
14:31:14|3.3171
14:31:15|3.3171
14:31:16|3.32
14:31:17|3.3266
14:31:18|3.3265
14:31:19|3.3299
14:31:20|3.3375
14:31:21|3.3354
14:31:22|3.3365
14:31:23|3.3364
14:31:24|3.3387
14:31:25|3.337
14:31:27|3.3387
14:31:28|3.3387
14:31:29|3.3381
14:31:31|3.3315
14:31:32|3.3342
14:31:33|3.3334
14:31:34|3.3284
14:31:35|3.3247
14:31:36|3.3227
14:31:36|3.3284
14:31:38|3.3235
14:31:38|3.3381
14:31:40|3.3377
14:31:41|3.3327
14:31:42|3.3367
14:31:44|3.3386
14:31:45|3.3388
14:31:45|3.339
14:31:47|3.3391
14:31:47|3.34
14:31:48|3.3392
14:31:50|3.3392
14:31:50|3.3393
14:31:52|3.34
14:31:53|3.3344
14:31:54|3.3311
14:31:55|3.34
14:31:56|3.3433
14:31:56|3.3433
14:31:57|3.3433
14:31:59|3.34
14:31:59|3.34
14:32:00|3.3402
14:32:02|3.3426
14:32:03|3.3418
14:32:04|3.3418
14:32:04|3.3424
14:32:05|3.3432
14:32:06|3.3432
14:32:08|3.3449
14:32:08|3.348
14:32:09|3.345
14:32:10|3.3475
14:32:12|3.3496
14:32:12|3.3496
14:32:13|3.35
14:32:14|3.3531
14:32:15|3.3541
14:32:17|3.356
14:32:18|3.3559
14:32:19|3.3555
14:32:19|3.3547
14:32:20|3.3552
14:32:22|3.3541
14:32:23|3.35
14:32:23|3.35
14:32:25|3.3485
14:32:25|3.3541
14:32:28|3.3549
14:32:28|3.3547
14:32:30|3.3541
14:32:31|3.3549
14:32:32|3.3541
14:32:33|3.3578
14:32:34|3.3582
14:32:36|3.3582
14:32:36|3.357
14:32:38|3.3581
14:32:39|3.3582
14:32:40|3.3582
14:32:41|3.3582
14:32:42|3.36
14:32:43|3.36
14:32:44|3.3629
14:32:45|3.3662
14:32:47|3.3669
14:32:47|3.3653
14:32:48|3.3653
14:32:49|3.3641
14:32:50|3.3669
14:32:52|3.3669
14:32:52|3.3669
14:32:53|3.3669
14:32:55|3.3669
14:32:55|3.3656
14:32:56|3.3655
14:32:58|3.3643
14:32:59|3.3656
14:32:59|3.364
14:33:00|3.3628
14:33:02|3.3669
14:33:02|3.3669
14:33:04|3.3669
14:33:04|3.3641
14:33:05|3.3668
14:33:06|3.3669
14:33:08|3.3698
14:33:09|3.37
14:33:09|3.3716
14:33:10|3.375
14:33:11|3.3781
14:33:12|3.3773
14:33:14|3.3766
14:33:14|3.3751
14:33:15|3.3797
14:33:16|3.3818
14:33:17|3.3804
14:33:19|3.3786
14:33:19|3.3787
14:33:20|3.3787
14:33:21|3.3785
14:33:22|3.3787
14:33:24|3.3786
14:33:24|3.3787
14:33:25|3.379
14:33:26|3.3774
14:33:28|3.3818
14:33:30|3.3816
14:33:31|3.38
14:33:32|3.38
14:33:33|3.3676
14:33:34|3.3642
14:33:35|3.367
14:33:36|3.3648
14:33:37|3.36
14:33:39|3.358
14:33:39|3.3686
14:33:40|3.3548
14:33:42|3.3586
14:33:43|3.3586
14:33:44|3.3586
14:33:46|3.3579
14:33:47|3.36
14:33:48|3.3697
14:33:49|3.3666
14:33:49|3.3628
14:33:51|3.366
14:33:51|3.3698
14:33:53|3.3697
14:33:54|3.3683
14:33:54|3.3686
14:33:56|3.3684
14:33:56|3.368
14:33:57|3.3651
14:33:59|3.3651
14:34:00|3.3673
14:34:00|3.3697
14:34:02|3.3683
14:34:02|3.3684
14:34:03|3.3684
14:34:04|3.3738
14:34:06|3.3735
14:34:07|3.3743
14:34:07|3.3743
14:34:08|3.3742
14:34:09|3.3773
14:34:11|3.3775
14:34:12|3.3751
14:34:13|3.3777
14:34:13|3.3779
14:34:14|3.3751
14:34:16|3.3779
14:34:16|3.3779
14:34:17|3.3779
14:34:18|3.3779
14:34:19|3.3779
14:34:20|3.3765
14:34:21|3.3779
14:34:23|3.3751
14:34:24|3.3746
14:34:24|3.3742
14:34:25|3.3733
14:34:26|3.3766
14:34:27|3.3718
14:34:28|3.3718
14:34:30|3.3693
14:34:31|3.3661
14:34:31|3.3627
14:34:33|3.3631
14:34:34|3.3638
14:34:36|3.3655
14:34:37|3.3662
14:34:38|3.3661
14:34:38|3.3637
14:34:40|3.3637
14:34:40|3.3655
14:34:42|3.3627
14:34:43|3.3625
14:34:44|3.3602
14:34:45|3.3635
14:34:46|3.3589
14:34:47|3.3589
14:34:49|3.3554
14:34:49|3.3529
14:34:50|3.3589
14:34:52|3.3579
14:34:52|3.3482
14:34:53|3.3497
14:34:55|3.3481
14:34:56|3.3479
14:34:57|3.3477
14:34:57|3.3477
14:34:58|3.3482
14:35:00|3.3482
14:35:01|3.3496
14:35:02|3.3499
14:35:03|3.3547
14:35:03|3.3478
14:35:05|3.3573
14:35:07|3.3549
14:35:08|3.3567
14:35:08|3.3586
14:35:10|3.3554
14:35:10|3.3554
14:35:11|3.3567
14:35:13|3.3525
14:35:13|3.357
14:35:14|3.3536
14:35:15|3.3585
14:35:17|3.3551
14:35:19|3.3562
14:35:19|3.3602
14:35:21|3.359
14:35:21|3.3614
14:35:23|3.3642
14:35:23|3.3618
14:35:25|3.3671
14:35:26|3.3702
14:35:26|3.3671
14:35:27|3.3696
14:35:29|3.3772
14:35:30|3.3714
14:35:31|3.3769
14:35:32|3.3712
14:35:33|3.3717
14:35:34|3.3723
14:35:35|3.3768
14:35:37|3.3768
14:35:38|3.3774
14:35:39|3.3768
14:35:39|3.3768
14:35:41|3.3769
14:35:42|3.3769
14:35:43|3.3769
14:35:43|3.3769
14:35:44|3.3769
14:35:45|3.3769
14:35:47|3.3769
14:35:47|3.3769
14:35:48|3.3768
14:35:50|3.3769
14:35:51|3.3768
14:35:52|3.3768
14:35:52|3.38
14:35:54|3.3818
14:35:55|3.3818
14:35:56|3.3818
14:35:57|3.3835
14:35:57|3.385
14:35:58|3.385
14:35:59|3.385
14:36:03|3.394
14:36:03|3.3903
14:36:05|3.3911
14:36:05|3.395
14:36:06|3.3949
14:36:08|3.395
14:36:09|3.4069
14:36:10|3.4065
14:36:10|3.4059
14:36:11|3.4069
14:36:12|3.41
14:36:14|3.4108
14:36:14|3.4115
14:36:16|3.418
14:36:17|3.4171
14:36:18|3.4159
14:36:19|3.418
14:36:20|3.4171
14:36:20|3.4178
14:36:21|3.416
14:36:23|3.4167
14:36:23|3.4195
14:36:24|3.4188
14:36:26|3.4196
14:36:26|3.4174
14:36:27|3.4178
14:36:29|3.416
14:36:30|3.4212
14:36:32|3.42
14:36:33|3.4249
14:36:34|3.4214
14:36:35|3.4214
14:36:36|3.4214
14:36:37|3.4214
14:36:38|3.4201
14:36:39|3.4213
14:36:40|3.4232
14:36:41|3.4231
14:36:42|3.4245
14:36:43|3.4216
14:36:44|3.4232
14:36:45|3.4242
14:36:46|3.4213
14:36:47|3.4275
14:36:48|3.4255
14:36:49|3.427
14:36:50|3.4299
14:36:52|3.4278
14:36:52|3.4351
14:36:54|3.4351
14:36:55|3.44
14:36:55|3.44
14:36:56|3.4423
14:36:57|3.4418
14:36:58|3.45
14:36:59|3.4462
14:37:00|3.45
14:37:01|3.4464
14:37:02|3.4281
14:37:03|3.4415
14:37:04|3.4401
14:37:06|3.4413
14:37:07|3.4459
14:37:07|3.45
14:37:09|3.4577
14:37:10|3.4571
14:37:11|3.46
14:37:13|3.4614
14:37:13|3.4698
14:37:14|3.4708
14:37:16|3.4726
14:37:18|3.473
14:37:18|3.4778
14:37:19|3.4772
14:37:20|3.48
14:37:21|3.49
14:37:22|3.49
14:37:23|3.4957
14:37:25|3.496
14:37:25|3.491
14:37:26|3.4959
14:37:27|3.4959
14:37:28|3.498
14:37:29|3.4999
14:37:31|3.4999
14:37:31|3.5
14:37:33|3.504
14:37:34|3.5105
14:37:35|3.5188
14:37:36|3.52
14:37:37|3.5216
14:37:38|3.5349
14:37:40|3.537
14:37:41|3.5407
14:37:42|3.5488
14:37:43|3.5555
14:37:44|3.5553
14:37:45|3.55
14:37:46|3.5598
14:37:47|3.5497
14:37:48|3.5401
14:37:49|3.5415
14:37:50|3.536
14:37:51|3.5185
14:37:52|3.513
14:37:53|3.5197
14:37:54|3.5179
14:37:55|3.518
14:37:57|3.5291
14:37:57|3.5499
14:37:58|3.5499
14:38:00|3.5439
14:38:01|3.5443
14:38:01|3.5429
14:38:02|3.5679
14:38:04|3.566
14:38:05|3.5597
14:38:05|3.55
14:38:06|3.5499
14:38:08|3.5473
14:38:09|3.5482
14:38:09|3.5458
14:38:10|3.53
14:38:11|3.5261
14:38:12|3.5289
14:38:13|3.5188
14:38:14|3.5179
14:38:15|3.518
14:38:17|3.5216
14:38:18|3.5264
14:38:18|3.5294
14:38:20|3.534
14:38:20|3.5427
14:38:21|3.5436
14:38:23|3.5457
14:38:24|3.56
14:38:24|3.5455
14:38:25|3.55
14:38:26|3.5455
14:38:28|3.5457
14:38:29|3.5351
14:38:30|3.5381
14:38:31|3.5399
14:38:32|3.5352
14:38:34|3.5352
14:38:35|3.5288
14:38:36|3.5334
14:38:37|3.5318
14:38:38|3.537
14:38:39|3.5339
14:38:40|3.5354
14:38:41|3.5352
14:38:42|3.5356
14:38:44|3.5338
14:38:45|3.5369
14:38:46|3.5436
14:38:47|3.5458
14:38:48|3.5426
14:38:49|3.55
14:38:50|3.5396
14:38:51|3.5315
14:38:52|3.5298
14:38:53|3.5262
14:38:54|3.5263
14:38:55|3.53
14:38:56|3.5285
14:38:57|3.5243
14:38:58|3.5175
14:38:59|3.5001
14:39:00|3.5
14:39:01|3.5
14:39:02|3.5
14:39:03|3.4964
14:39:04|3.4909
14:39:05|3.4937
14:39:06|3.4887
14:39:07|3.4914
14:39:08|3.4921
14:39:09|3.5111
14:39:10|3.5541
14:39:11|3.5486
14:39:12|3.5521
14:39:13|3.5421
14:39:14|3.5393
14:39:15|3.5393
14:39:16|3.5468
14:39:17|3.5402
14:39:18|3.5403
14:39:19|3.5385
14:39:20|3.5296
14:39:21|3.5375
14:39:22|3.5417
14:39:23|3.5402
14:39:24|3.5337
14:39:26|3.5365
14:39:27|3.5363
14:39:28|3.5364
14:39:29|3.5335
14:39:30|3.535
14:39:30|3.5369
14:39:31|3.5357
14:39:32|3.5348
14:39:33|3.5349
14:39:35|3.5286
14:39:36|3.5286
14:39:37|3.5263
14:39:38|3.5271
14:39:40|3.5259
14:39:41|3.5227
14:39:42|3.5299
14:39:43|3.529
14:39:44|3.5197
14:39:45|3.5208
14:39:46|3.5241
14:39:47|3.5248
14:39:48|3.5229
14:39:49|3.5285
14:39:50|3.5233
14:39:51|3.522
14:39:51|3.5245
14:39:53|3.5242
14:39:54|3.522
14:39:55|3.5276
14:39:56|3.5227
14:39:57|3.5227
14:39:58|3.5186
14:39:59|3.5185
14:40:00|3.5162
14:40:01|3.5206
14:40:02|3.5212
14:40:03|3.5196
14:40:04|3.5207
14:40:06|3.5217
14:40:06|3.5207
14:40:07|3.5215
14:40:08|3.5247
14:40:09|3.5367
14:40:11|3.5413
14:40:11|3.5473
14:40:13|3.5445
14:40:13|3.5622
14:40:14|3.5533
14:40:16|3.5539
14:40:17|3.5506
14:40:19|3.55
14:40:19|3.55
14:40:20|3.5502
14:40:21|3.5471
14:40:22|3.5494
14:40:24|3.5494
14:40:24|3.5512
14:40:25|3.55
14:40:27|3.5537
14:40:27|3.55
14:40:29|3.5549
14:40:30|3.5471
14:40:31|3.5497
14:40:33|3.5554
14:40:34|3.5532
14:40:34|3.5411
14:40:36|3.5401
14:40:37|3.5448
14:40:38|3.5437
14:40:39|3.5403
14:40:40|3.544
14:40:41|3.5401
14:40:42|3.5454
14:40:44|3.5456
14:40:44|3.5474
14:40:45|3.5478
14:40:46|3.5495
14:40:47|3.5458
14:40:48|3.5493
14:40:49|3.5523
14:40:50|3.5539
14:40:51|3.5564
14:40:52|3.568
14:40:53|3.57
14:40:55|3.57
14:40:55|3.5701
14:40:57|3.5761
14:40:57|3.575
14:40:58|3.5762
14:40:59|3.5748
14:41:00|3.577
14:41:01|3.5798
14:41:03|3.58
14:41:03|3.5898
14:41:04|3.585
14:41:05|3.5872
14:41:06|3.588
14:41:07|3.588
14:41:09|3.588
14:41:10|3.5874
14:41:10|3.5801
14:41:11|3.57
14:41:12|3.5755
14:41:14|3.5665
14:41:14|3.572
14:41:16|3.58
14:41:17|3.579
14:41:18|3.5845
14:41:18|3.587
14:41:19|3.5825
14:41:20|3.576
14:41:21|3.583
14:41:23|3.5768
14:41:24|3.5699
14:41:24|3.5787
14:41:26|3.58
14:41:27|3.5765
14:41:29|3.5757
14:41:29|3.5746
14:41:31|3.5683
14:41:31|3.5658
14:41:32|3.5561
14:41:34|3.546
14:41:35|3.5366
14:41:37|3.5357
14:41:38|3.5459
14:41:39|3.5451
14:41:40|3.5433
14:41:42|3.5481
14:41:42|3.5496
14:41:44|3.5404
14:41:45|3.544
14:41:46|3.5499
14:41:47|3.567
14:41:48|3.5669
14:41:49|3.5668
14:41:50|3.567
14:41:50|3.5604
14:41:52|3.5668
14:41:53|3.5667
14:41:54|3.5639
14:41:54|3.561
14:41:57|3.5541
14:41:58|3.5514
14:41:58|3.5532
14:41:59|3.5581
14:42:01|3.566
14:42:02|3.5603
14:42:02|3.567
14:42:03|3.5665
14:42:04|3.574
14:42:06|3.5685
14:42:07|3.575
14:42:07|3.5674
14:42:09|3.5553
14:42:10|3.5424
14:42:11|3.525
14:42:12|3.5273
14:42:13|3.5375
14:42:14|3.5519
14:42:15|3.5475
14:42:16|3.547
14:42:18|3.531
14:42:19|3.539
14:42:19|3.531
14:42:20|3.5321
14:42:21|3.5219
14:42:22|3.5219
14:42:25|3.5219
14:42:25|3.5357
14:42:26|3.5289
14:42:28|3.5322
14:42:28|3.5257
14:42:29|3.5291
14:42:30|3.5264
14:42:32|3.5261
14:42:32|3.5257
14:42:33|3.525
14:42:34|3.521
14:42:36|3.5207
14:42:37|3.5212
14:42:38|3.5246
14:42:39|3.5195
14:42:40|3.5202
14:42:41|3.5136
14:42:42|3.513
14:42:43|3.5113
14:42:44|3.5121
14:42:45|3.512
14:42:48|3.5
14:42:49|3.5032
14:42:50|3.5097
14:42:51|3.5115
14:42:52|3.51
14:42:54|3.5088
14:42:54|3.5097
14:42:56|3.5117
14:42:57|3.5097
14:42:57|3.5099
14:42:59|3.5115
14:43:00|3.5141
14:43:01|3.5205
14:43:02|3.5228
14:43:03|3.5319
14:43:04|3.5285
14:43:05|3.5382
14:43:06|3.5302
14:43:07|3.531
14:43:08|3.5382
14:43:09|3.5314
14:43:10|3.5228
14:43:11|3.5293
14:43:12|3.5273
14:43:13|3.519
14:43:14|3.5254
14:43:15|3.5228
14:43:16|3.5293
14:43:17|3.5282
14:43:18|3.5293
14:43:20|3.5293
14:43:20|3.5267
14:43:21|3.5356
14:43:22|3.5382
14:43:24|3.5362
14:43:25|3.541
14:43:25|3.5456
14:43:27|3.5466
14:43:27|3.5481
14:43:29|3.5443
14:43:30|3.548
14:43:31|3.5489
14:43:32|3.5453
14:43:33|3.5457
14:43:34|3.5445
14:43:35|3.5499
14:43:36|3.5481
14:43:37|3.5444
14:43:39|3.5465
14:43:40|3.55
14:43:41|3.5527
14:43:42|3.5581
14:43:43|3.5589
14:43:43|3.5567
14:43:44|3.5452
14:43:45|3.5486
14:43:46|3.5421
14:43:48|3.5453
14:43:49|3.54
14:43:50|3.544
14:43:51|3.5445
14:43:55|3.5417
14:43:56|3.5422
14:43:57|3.5431
14:43:58|3.5418
14:43:59|3.5406
14:44:00|3.5401
14:44:01|3.5354
14:44:02|3.5288
14:44:03|3.5306
14:44:04|3.53
14:44:05|3.5315
14:44:06|3.5315
14:44:07|3.5254
14:44:08|3.5201
14:44:09|3.5188
14:44:10|3.523
14:44:11|3.5202
14:44:13|3.5172
14:44:13|3.5223
14:44:14|3.5229
14:44:15|3.5229
14:44:16|3.52
14:44:18|3.5203
14:44:18|3.521
14:44:20|3.5236
14:44:21|3.5308
14:44:21|3.5333
14:44:23|3.538
14:44:23|3.5419
14:44:24|3.5428
14:44:25|3.5406
14:44:26|3.5419
14:44:28|3.5411
14:44:28|3.5411
14:44:29|3.5412
14:44:30|3.5411
14:44:31|3.5376
14:44:32|3.5411
14:44:33|3.5411
14:44:35|3.5409
14:44:35|3.5264
14:44:37|3.5255
14:44:37|3.525
14:44:39|3.5267
14:44:40|3.5266
14:44:42|3.5251
14:44:43|3.5271
14:44:43|3.5297
14:44:45|3.5264
14:44:46|3.5252
14:44:47|3.525
14:44:48|3.5256
14:44:49|3.53
14:44:50|3.5278
14:44:51|3.5297
14:44:52|3.5311
14:44:53|3.5312
14:44:53|3.5311
14:44:55|3.5311
14:44:56|3.5355
14:44:57|3.5384
14:44:59|3.5454
14:44:59|3.5401
14:45:00|3.54
14:45:01|3.5504
14:45:02|3.5446
14:45:04|3.5546
14:45:04|3.5538
14:45:06|3.56
14:45:07|3.5667
14:45:07|3.5675
14:45:08|3.5728
14:45:10|3.5751
14:45:11|3.5738
14:45:11|3.5814
14:45:12|3.5829
14:45:13|3.583
14:45:15|3.588
14:45:15|3.5921
14:45:16|3.5999
14:45:17|3.6
14:45:18|3.612
14:45:19|3.6205
14:45:20|3.6298
14:45:21|3.632
14:45:22|3.637
14:45:23|3.6332
14:45:24|3.6315
14:45:25|3.637
14:45:27|3.6311
14:45:27|3.626
14:45:28|3.632
14:45:29|3.634
14:45:30|3.637
14:45:32|3.6347
14:45:32|3.6361
14:45:33|3.6369
14:45:35|3.6379
14:45:36|3.6388
14:45:37|3.64
14:45:38|3.6266
14:45:39|3.6296
14:45:41|3.62
14:45:43|3.6025
14:45:43|3.6033
14:45:45|3.6054
14:45:46|3.6056
14:45:46|3.6014
14:45:48|3.6131
14:45:48|3.6152
14:45:49|3.6165
14:45:51|3.6235
14:45:52|3.6204
14:45:53|3.6261
14:45:54|3.6313
14:45:54|3.6262
14:45:56|3.6275
14:45:56|3.6222
14:45:58|3.6223
14:45:59|3.6162
14:46:00|3.6236
14:46:00|3.6209
14:46:02|3.6163
14:46:03|3.6149
14:46:03|3.61
14:46:06|3.6068
14:46:06|3.5914
14:46:07|3.6
14:46:09|3.6071
14:46:09|3.6099
14:46:10|3.6069
14:46:11|3.6259
14:46:12|3.6199
14:46:13|3.6141
14:46:14|3.6199
14:46:15|3.6164
14:46:17|3.6043
14:46:17|3.6096
14:46:18|3.6097
14:46:20|3.6168
14:46:20|3.6163
14:46:21|3.6201
14:46:22|3.6173
14:46:23|3.6141
14:46:24|3.6263
14:46:25|3.6262
14:46:26|3.62
14:46:27|3.6158
14:46:28|3.6073
14:46:29|3.6078
14:46:31|3.5996
14:46:31|3.6
14:46:33|3.5996
14:46:34|3.5877
14:46:36|3.5928
14:46:36|3.5854
14:46:37|3.5876
14:46:39|3.5878
14:46:39|3.5985
14:46:42|3.5948
14:46:43|3.5897
14:46:43|3.5897
14:46:44|3.5905
14:46:45|3.5875
14:46:47|3.5875
14:46:48|3.5877
14:46:49|3.5868
14:46:49|3.5865
14:46:51|3.5875
14:46:52|3.5992
14:46:53|3.5986
14:46:54|3.5949
14:46:55|3.6045
14:46:56|3.6028
14:46:57|3.6037
14:46:58|3.6056
14:46:59|3.6052
14:47:00|3.6059
14:47:01|3.6094
14:47:02|3.61
14:47:03|3.6105
14:47:04|3.6109
14:47:05|3.6109
14:47:06|3.6161
14:47:07|3.6166
14:47:08|3.62
14:47:09|3.62
14:47:10|3.62
14:47:12|3.6226
14:47:12|3.6219
14:47:14|3.6192
14:47:14|3.6219
14:47:15|3.6119
14:47:17|3.5901
14:47:17|3.5903
14:47:19|3.5836
14:47:20|3.5795
14:47:21|3.5721
14:47:22|3.577
14:47:23|3.5794
14:47:24|3.588
14:47:25|3.5955
14:47:26|3.5931
14:47:27|3.5954
14:47:28|3.5949
14:47:29|3.5893
14:47:30|3.5799
14:47:31|3.577
14:47:32|3.572
14:47:33|3.56
14:47:34|3.5643
14:47:36|3.577
14:47:36|3.5546
14:47:37|3.561
14:47:38|3.561
14:47:39|3.56
14:47:40|3.56
14:47:42|3.5565
14:47:44|3.5692
14:47:44|3.5684
14:47:46|3.5557
14:47:47|3.5608
14:47:48|3.5668
14:47:49|3.5684
14:47:50|3.561
14:47:51|3.56
14:47:51|3.5609
14:47:52|3.5583
14:47:53|3.558
14:47:55|3.5669
14:47:55|3.57
14:47:57|3.5687
14:47:57|3.5714
14:47:58|3.5738
14:48:00|3.57
14:48:00|3.5762
14:48:02|3.5814
14:48:03|3.5823
14:48:03|3.5854
14:48:04|3.5868
14:48:05|3.5848
14:48:07|3.5878
14:48:07|3.59
14:48:09|3.5817
14:48:11|3.5827
14:48:12|3.5623
14:48:12|3.5586
14:48:14|3.5599
14:48:15|3.559
14:48:16|3.5437
14:48:17|3.5451
14:48:18|3.54
14:48:19|3.5357
14:48:19|3.533
14:48:22|3.523
14:48:22|3.5288
14:48:24|3.5209
14:48:24|3.5228
14:48:25|3.5286
14:48:26|3.5361
14:48:27|3.5233
14:48:28|3.5305
14:48:29|3.536
14:48:30|3.523
14:48:31|3.5248
14:48:32|3.5258
14:48:33|3.5236
14:48:34|3.5292
14:48:35|3.5254
14:48:37|3.5337
14:48:37|3.5522
14:48:38|3.5367
14:48:39|3.545
14:48:40|3.5436
14:48:41|3.5432
14:48:43|3.54
14:48:44|3.5374
14:48:46|3.5426
14:48:47|3.5417
14:48:48|3.5436
14:48:49|3.5483
14:48:49|3.5482
14:48:51|3.545
14:48:52|3.54
14:48:52|3.5471
14:48:54|3.5476
14:48:55|3.5424
14:48:56|3.5426
14:48:57|3.538
14:48:58|3.538
14:48:59|3.5379
14:49:00|3.5342
14:49:01|3.5296
14:49:02|3.5426
14:49:03|3.5464
14:49:04|3.5409
14:49:05|3.5413
14:49:06|3.5447
14:49:07|3.5458
14:49:08|3.5425
14:49:09|3.5475
14:49:10|3.5482
14:49:13|3.5533
14:49:14|3.5599
14:49:15|3.5598
14:49:16|3.5576
14:49:17|3.5586
14:49:18|3.5543
14:49:19|3.556
14:49:20|3.559
14:49:21|3.5575
14:49:23|3.5552
14:49:23|3.5494
14:49:25|3.5472
14:49:25|3.5498
14:49:26|3.55
14:49:27|3.5471
14:49:29|3.5425
14:49:29|3.5492
14:49:31|3.5492
14:49:32|3.547
14:49:33|3.5471
14:49:34|3.5471
14:49:35|3.55
14:49:36|3.5464
14:49:36|3.5413
14:49:38|3.5336
14:49:39|3.5311
14:49:40|3.5326
14:49:41|3.5313
14:49:42|3.531
14:49:43|3.5296
14:49:44|3.5353
14:49:46|3.531
14:49:47|3.5257
14:49:48|3.522
14:49:49|3.5126
14:49:50|3.5189
14:49:51|3.5167
14:49:52|3.5129
14:49:53|3.5112
14:49:54|3.5103
14:49:55|3.5076
14:49:57|3.5124
14:49:57|3.5
14:49:58|3.492
14:50:00|3.4957
14:50:01|3.4969
14:50:02|3.492
14:50:03|3.4983
14:50:03|3.492
14:50:05|3.5037
14:50:06|3.5116
14:50:07|3.5088
14:50:08|3.5159
14:50:09|3.5248
14:50:10|3.5239
14:50:11|3.5243
14:50:12|3.5245
14:50:13|3.5239
14:50:14|3.5281
14:50:15|3.5277
14:50:16|3.5273
14:50:17|3.5299
14:50:18|3.53
14:50:19|3.5354
14:50:20|3.5369
14:50:21|3.5417
14:50:22|3.5462
14:50:23|3.5459
14:50:24|3.5462
14:50:25|3.5433
14:50:26|3.5424
14:50:27|3.5444
14:50:29|3.5433
14:50:29|3.5462
14:50:30|3.546
14:50:31|3.5489
14:50:32|3.5438
14:50:33|3.5454
14:50:35|3.5438
14:50:35|3.5421
14:50:36|3.5446
14:50:37|3.5403
14:50:39|3.5439
14:50:39|3.5454
14:50:40|3.5438
14:50:41|3.5449
14:50:42|3.5447
14:50:44|3.5472
14:50:45|3.5474
14:50:45|3.5474
14:50:47|3.5409
14:50:49|3.5374
14:50:50|3.5274
14:50:50|3.5285
14:50:51|3.5309
14:50:53|3.5239
14:50:54|3.5163
14:50:55|3.5224
14:50:56|3.5157
14:50:57|3.5206
14:50:58|3.5172
14:50:59|3.5125
14:50:59|3.5147
14:51:01|3.5147
14:51:03|3.5109
14:51:04|3.53
14:51:05|3.5296
14:51:06|3.5304
14:51:07|3.5285
14:51:09|3.5446
14:51:09|3.5316
14:51:11|3.5403
14:51:12|3.5381
14:51:13|3.5364
14:51:13|3.53
14:51:14|3.5455
14:51:16|3.5391
14:51:17|3.5365
14:51:18|3.5371
14:51:19|3.5451
14:51:20|3.5382
14:51:21|3.5428
14:51:22|3.5448
14:51:23|3.5447
14:51:24|3.5419
14:51:25|3.5415
14:51:29|3.54
14:51:29|3.548
14:51:30|3.55
14:51:32|3.5568
14:51:32|3.5609
14:51:33|3.5658
14:51:34|3.5647
14:51:35|3.5627
14:51:38|3.5661
14:51:38|3.5597
14:51:39|3.557
14:51:40|3.5561
14:51:41|3.5563
14:51:43|3.5542
14:51:43|3.5493
14:51:44|3.5474
14:51:46|3.549
14:51:48|3.5462
14:51:49|3.5436
14:51:50|3.5479
14:51:52|3.5405
14:51:52|3.5489
14:51:54|3.5489
14:51:55|3.55
14:51:56|3.5527
14:51:57|3.5529
14:51:58|3.558
14:51:58|3.5573
14:51:59|3.5562
14:52:00|3.5568
14:52:02|3.5502
14:52:02|3.5487
14:52:04|3.5475
14:52:04|3.5475
14:52:05|3.5444
14:52:06|3.5404
14:52:08|3.5358
14:52:08|3.5315
14:52:10|3.5323
14:52:11|3.535
14:52:11|3.5308
14:52:13|3.5315
14:52:13|3.5315
14:52:15|3.52
14:52:15|3.5141
14:52:17|3.5193
14:52:18|3.5168
14:52:19|3.5283
14:52:20|3.5189
14:52:20|3.5248
14:52:22|3.5259
14:52:23|3.5294
14:52:24|3.5193
14:52:24|3.5277
14:52:26|3.5257
14:52:26|3.5252
14:52:27|3.5252
14:52:29|3.5252
14:52:29|3.5278
14:52:31|3.5276
14:52:31|3.5251
14:52:33|3.5233
14:52:34|3.5212
14:52:34|3.5297
14:52:36|3.5297
14:52:36|3.5296
14:52:38|3.5252
14:52:39|3.5252
14:52:40|3.5239
14:52:41|3.5254
14:52:42|3.5223
14:52:43|3.5201
14:52:44|3.5252
14:52:45|3.5211
14:52:46|3.5236
14:52:48|3.5218
14:52:49|3.5223
14:52:49|3.5197
14:52:51|3.5129
14:52:52|3.5181
14:52:53|3.5118
14:52:54|3.5123
14:52:55|3.5199
14:52:56|3.5163
14:52:57|3.5222
14:52:59|3.5164
14:53:00|3.52
14:53:00|3.5173
14:53:02|3.5152
14:53:03|3.5163
14:53:04|3.5181
14:53:05|3.5166
14:53:06|3.5176
14:53:07|3.5195
14:53:08|3.5223
14:53:09|3.5294
14:53:10|3.54
14:53:11|3.5431
14:53:12|3.5413
14:53:13|3.541
14:53:14|3.5444
14:53:15|3.5428
14:53:16|3.5456
14:53:17|3.5434
14:53:18|3.5491
14:53:19|3.5505
14:53:20|3.5516
14:53:21|3.5516
14:53:22|3.5469
14:53:23|3.5467
14:53:24|3.5438
14:53:25|3.5438
14:53:26|3.5388
14:53:27|3.54
14:53:28|3.5406
14:53:29|3.5407
14:53:30|3.5407
14:53:32|3.5388
14:53:32|3.5419
14:53:34|3.5394
14:53:34|3.5456
14:53:35|3.5489
14:53:36|3.5498
14:53:37|3.5465
14:53:38|3.5516
14:53:39|3.5488
14:53:40|3.5479
14:53:41|3.5484
14:53:43|3.5498
14:53:43|3.5484
14:53:44|3.5516
14:53:46|3.5516
14:53:46|3.5492
14:53:48|3.5482
14:53:49|3.548
14:53:50|3.5373
14:53:51|3.5322
14:53:52|3.5401
14:53:53|3.5409
14:53:54|3.5444
14:53:55|3.5374
14:53:56|3.5397
14:53:57|3.5327
14:53:58|3.5349
14:54:00|3.5376
14:54:01|3.5399
14:54:01|3.5431
14:54:02|3.5446
14:54:03|3.5487
14:54:04|3.5498
14:54:05|3.5532
14:54:06|3.5516
14:54:08|3.56
14:54:08|3.5686
14:54:10|3.5726
14:54:10|3.574
14:54:12|3.5677
14:54:12|3.61
14:54:14|3.6145
14:54:15|3.6087
14:54:15|3.614
14:54:16|3.6205
14:54:18|3.6178
14:54:18|3.618
14:54:19|3.6153
14:54:21|3.6189
14:54:22|3.6153
14:54:22|3.618
14:54:23|3.6205
14:54:24|3.6234
14:54:25|3.6189
14:54:26|3.6231
14:54:27|3.6209
14:54:29|3.6207
14:54:29|3.6215
14:54:30|3.6207
14:54:31|3.6228
14:54:32|3.6211
14:54:33|3.6207
14:54:35|3.618
14:54:35|3.6229
14:54:37|3.6234
14:54:37|3.621
14:54:38|3.6223
14:54:39|3.6163
14:54:40|3.6218
14:54:41|3.6206
14:54:42|3.6223
14:54:43|3.6317
14:54:44|3.6298
14:54:46|3.6328
14:54:47|3.6315
14:54:49|3.6243
14:54:50|3.624
14:54:51|3.6228
14:54:52|3.6238
14:54:53|3.6158
14:54:54|3.6131
14:54:55|3.6127
14:54:56|3.6152
14:54:57|3.6153
14:54:58|3.6145
14:54:59|3.6139
14:55:00|3.615
14:55:01|3.6179
14:55:02|3.6163
14:55:03|3.6159
14:55:04|3.6102
14:55:05|3.6131
14:55:06|3.6071
14:55:07|3.6
14:55:08|3.6
14:55:10|3.6024
14:55:10|3.6034
14:55:11|3.601
14:55:13|3.6001
14:55:13|3.601
14:55:14|3.6024
14:55:15|3.6025
14:55:17|3.601
14:55:17|3.6164
14:55:19|3.6171
14:55:20|3.6076
14:55:21|3.6163
14:55:22|3.625
14:55:23|3.6203
14:55:23|3.6142
14:55:24|3.6112
14:55:25|3.6299
14:55:26|3.6253
14:55:27|3.6227
14:55:29|3.628
14:55:29|3.628
14:55:30|3.6341
14:55:32|3.626
14:55:32|3.6242
14:55:33|3.6251
14:55:34|3.6224
14:55:35|3.6564
14:55:37|3.6586
14:55:38|3.66
14:55:39|3.6554
14:55:39|3.65
14:55:40|3.6555
14:55:41|3.65
14:55:42|3.6519
14:55:43|3.65
14:55:45|3.66
14:55:45|3.6588
14:55:47|3.6538
14:55:48|3.66
14:55:49|3.6599
14:55:49|3.6599
14:55:51|3.6651
14:55:52|3.6588
14:55:53|3.654
14:55:54|3.6551
14:55:55|3.6506
14:55:56|3.65
14:55:57|3.6539
14:55:58|3.6562
14:55:59|3.6538
14:56:00|3.6527
14:56:01|3.6504
14:56:02|3.641
14:56:03|3.6479
14:56:04|3.6438
14:56:05|3.6429
14:56:07|3.6427
14:56:07|3.6455
14:56:09|3.65
14:56:09|3.6502
14:56:10|3.6498
14:56:11|3.6454
14:56:12|3.6386
14:56:13|3.6454
14:56:15|3.6454
14:56:15|3.6496
14:56:16|3.6473
14:56:18|3.6507
14:56:18|3.6515
14:56:19|3.6535
14:56:21|3.6487
14:56:21|3.6508
14:56:23|3.6501
14:56:23|3.6529
14:56:24|3.6501
14:56:25|3.6535
14:56:26|3.6562
14:56:27|3.6526
14:56:28|3.653
14:56:29|3.6553
14:56:30|3.6523
14:56:31|3.6535
14:56:32|3.6538
14:56:34|3.654
14:56:34|3.6562
14:56:35|3.6562
14:56:36|3.6553
14:56:37|3.6562
14:56:38|3.6553
14:56:39|3.6626
14:56:41|3.6589
14:56:42|3.6588
14:56:43|3.6647
14:56:43|3.6641
14:56:44|3.6588
14:56:45|3.6633
14:56:46|3.6655
14:56:47|3.6632
14:56:48|3.6641
14:56:49|3.6631
14:56:51|3.663
14:56:52|3.6627
14:56:53|3.6589
14:56:55|3.6374
14:56:55|3.6111
14:56:57|3.6349
14:56:58|3.6305
14:56:58|3.637
14:56:59|3.6326
14:57:02|3.6419
14:57:03|3.639
14:57:03|3.6475
14:57:04|3.645
14:57:06|3.6416
14:57:07|3.6452
14:57:08|3.6501
14:57:09|3.65
14:57:09|3.6539
14:57:10|3.6496
14:57:12|3.6462
14:57:13|3.6459
14:57:14|3.64
14:57:14|3.6399
14:57:15|3.6371
14:57:17|3.635
14:57:18|3.6354
14:57:21|3.637
14:57:22|3.6406
14:57:23|3.6439
14:57:24|3.6466
14:57:25|3.6498
14:57:26|3.6475
14:57:27|3.636
14:57:28|3.6349
14:57:29|3.633
14:57:30|3.6334
14:57:31|3.6396
14:57:32|3.6351
14:57:33|3.6329
14:57:34|3.634
14:57:35|3.6299
14:57:36|3.6286
14:57:37|3.63
14:57:38|3.6351
14:57:39|3.6372
14:57:41|3.6398
14:57:41|3.6397
14:57:42|3.6391
14:57:43|3.6429
14:57:44|3.6438
14:57:45|3.6437
14:57:46|3.6479
14:57:47|3.6418
14:57:48|3.6494
14:57:49|3.6462
14:57:50|3.6454
14:57:52|3.65
14:57:54|3.6562
14:57:55|3.6605
14:57:56|3.6617
14:57:56|3.6608
14:57:58|3.6612
14:57:59|3.663
14:58:00|3.6634
14:58:01|3.6655
14:58:02|3.6664
14:58:04|3.6612
14:58:05|3.6653
14:58:05|3.6639
14:58:06|3.6622
14:58:07|3.6653
14:58:09|3.6652
14:58:10|3.6622
14:58:10|3.6627
14:58:12|3.6627
14:58:12|3.6639
14:58:14|3.6654
14:58:15|3.6639
14:58:16|3.6654
14:58:17|3.6639
14:58:18|3.6619
14:58:19|3.6324
14:58:20|3.6201
14:58:21|3.6219
14:58:22|3.6294
14:58:23|3.621
14:58:24|3.6089
14:58:25|3.6143
14:58:26|3.6101
14:58:27|3.6152
14:58:28|3.6179
14:58:29|3.6273
14:58:30|3.6346
14:58:31|3.628
14:58:32|3.6341
14:58:33|3.6309
14:58:34|3.6317
14:58:35|3.6361
14:58:36|3.6286
14:58:37|3.6336
14:58:38|3.6197
14:58:39|3.6241
14:58:40|3.6195
14:58:41|3.6275
14:58:42|3.6279
14:58:43|3.64
14:58:44|3.6328
14:58:45|3.6312
14:58:46|3.6282
14:58:47|3.628
14:58:48|3.6314
14:58:49|3.6275
14:58:50|3.6355
14:58:51|3.6297
14:58:52|3.6346
14:58:54|3.6284
14:58:55|3.6279
14:58:56|3.6291
14:58:58|3.6289
14:58:59|3.629
14:59:00|3.6377
14:59:00|3.6333
14:59:01|3.6361
14:59:03|3.6386
14:59:04|3.6599
14:59:05|3.6508
14:59:06|3.6441
14:59:07|3.6449
14:59:09|3.653
14:59:09|3.6502
14:59:11|3.6423
14:59:12|3.6492
14:59:12|3.6474
14:59:13|3.6454
14:59:14|3.6453
14:59:16|3.6397
14:59:16|3.6371
14:59:17|3.6361
14:59:20|3.6391
14:59:20|3.6375
14:59:21|3.6377
14:59:22|3.629
14:59:23|3.6294
14:59:25|3.6284
14:59:26|3.6346
14:59:27|3.6343
14:59:27|3.6341
14:59:29|3.6339
14:59:30|3.634
14:59:31|3.6341
14:59:31|3.6443
14:59:33|3.6394
14:59:34|3.639
14:59:35|3.64
14:59:36|3.6451
14:59:37|3.6454
14:59:39|3.65
14:59:39|3.6508
14:59:41|3.6538
14:59:41|3.6539
14:59:42|3.657
14:59:44|3.6599
14:59:45|3.66
14:59:45|3.665
14:59:46|3.6649
14:59:47|3.6661
14:59:48|3.6625
14:59:49|3.6604
14:59:51|3.6647
14:59:52|3.6647
14:59:52|3.665
14:59:53|3.6599
14:59:55|3.6625
14:59:56|3.6662
14:59:58|3.6646
14:59:59|3.6787
15:00:00|3.6708
15:00:01|3.68
15:00:02|3.6822
15:00:04|3.6824
15:00:05|3.6795
15:00:06|3.6825
15:00:06|3.678
15:00:07|3.6843
15:00:08|3.6836
15:00:09|3.6838
15:00:11|3.6844
15:00:11|3.6766
15:00:12|3.6797
15:00:14|3.684
15:00:15|3.6814
15:00:16|3.6839
15:00:16|3.6748
15:00:18|3.6801
15:00:19|3.6807
15:00:19|3.6822
15:00:21|3.6769
15:00:21|3.6797
15:00:23|3.6718
15:00:24|3.6702
15:00:25|3.6681
15:00:25|3.6558
15:00:26|3.6582
15:00:28|3.653
15:00:29|3.6519
15:00:30|3.6555
15:00:30|3.653
15:00:32|3.6595
15:00:32|3.65
15:00:33|3.6428
15:00:34|3.6423
15:00:35|3.6307
15:00:37|3.6311
15:00:37|3.6241
15:00:39|3.6247
15:00:40|3.6221
15:00:41|3.6203
15:00:42|3.6223
15:00:43|3.6169
15:00:44|3.617
15:00:45|3.6228
15:00:46|3.6362
15:00:47|3.637
15:00:48|3.6354
15:00:49|3.6357
15:00:50|3.6389
15:00:51|3.64
15:00:52|3.6402
15:00:53|3.6433
15:00:54|3.6433
15:00:56|3.6421
15:00:57|3.638
15:00:58|3.6377
15:00:59|3.637
15:01:00|3.6327
15:01:03|3.63
15:01:03|3.6197
15:01:05|3.5917
15:01:06|3.5928
15:01:07|3.5875
15:01:08|3.593
15:01:09|3.5782
15:01:10|3.5671
15:01:11|3.5542
15:01:12|3.5624
15:01:13|3.568
15:01:14|3.5898
15:01:15|3.5688
15:01:16|3.5727
15:01:17|3.5694
15:01:18|3.5699
15:01:19|3.5693
15:01:20|3.5763
15:01:21|3.5699
15:01:22|3.5745
15:01:23|3.5727
15:01:24|3.5728
15:01:25|3.573
15:01:27|3.5894
15:01:27|3.5884
15:01:29|3.5897
15:01:29|3.5897
15:01:31|3.5989
15:01:32|3.5954
15:01:32|3.6
15:01:34|3.5983
15:01:34|3.612
15:01:35|3.6138
15:01:36|3.6106
15:01:37|3.6166
15:01:39|3.6101
15:01:40|3.6138
15:01:40|3.6189
15:01:42|3.6138
15:01:42|3.6138
15:01:43|3.6126
15:01:44|3.6125
15:01:46|3.6085
15:01:46|3.6081
15:01:48|3.6037
15:01:48|3.6084
15:01:50|3.6099
15:01:51|3.6102
15:01:52|3.6106
15:01:52|3.61
15:01:54|3.603
15:01:54|3.607
15:01:56|3.6094
15:01:57|3.603
15:02:00|3.5842
15:02:01|3.5693
15:02:02|3.5781
15:02:03|3.56
15:02:05|3.5622
15:02:06|3.5708
15:02:07|3.5741
15:02:08|3.5748
15:02:09|3.5818
15:02:10|3.5784
15:02:11|3.5747
15:02:12|3.5747
15:02:13|3.5747
15:02:14|3.55
15:02:15|3.5495
15:02:17|3.55
15:02:17|3.5498
15:02:19|3.5449
15:02:20|3.5485
15:02:21|3.5555
15:02:22|3.5501
15:02:23|3.5557
15:02:24|3.5557
15:02:24|3.5575
15:02:26|3.5606
15:02:26|3.5571
15:02:28|3.561
15:02:29|3.5611
15:02:30|3.5612
15:02:31|3.5443
15:02:32|3.5266
15:02:34|3.5222
15:02:35|3.5244
15:02:36|3.5222
15:02:37|3.5221
15:02:38|3.5201
15:02:39|3.5207
15:02:40|3.5262
15:02:41|3.5103
15:02:42|3.5209
15:02:43|3.521
15:02:44|3.5217
15:02:45|3.5347
15:02:46|3.5335
15:02:47|3.5188
15:02:48|3.5222
15:02:49|3.5272
15:02:50|3.5272
15:02:51|3.535
15:02:52|3.5343
15:02:53|3.5347
15:02:54|3.5305
15:02:55|3.5346
15:02:56|3.5422
15:02:57|3.5466
15:02:58|3.5348
15:02:59|3.5383
15:03:00|3.53
15:03:02|3.5328
15:03:03|3.5383
15:03:04|3.5272
15:03:05|3.5315
15:03:06|3.5366
15:03:07|3.54
15:03:14|3.5307
15:03:15|3.5148
15:03:15|3.5134
15:03:16|3.5147
15:03:17|3.5
15:03:18|3.4922
15:03:19|3.492
15:03:21|3.4942
15:03:21|3.4918
15:03:22|3.4999
15:03:23|3.499
15:03:25|3.5069
15:03:25|3.5092
15:03:26|3.5036
15:03:27|3.5036
15:03:28|3.509
15:03:30|3.5098
15:03:31|3.5152
15:03:32|3.5145
15:03:33|3.5086
15:03:34|3.5016
15:03:35|3.5061
15:03:35|3.5005
15:03:37|3.5058
15:03:38|3.5084
15:03:39|3.5045
15:03:40|3.5053
15:03:41|3.5063
15:03:42|3.5048
15:03:43|3.5049
15:03:44|3.5048
15:03:45|3.4956
15:03:46|3.4976
15:03:47|3.4954
15:03:48|3.492
15:03:50|3.4958
15:03:50|3.492
15:03:52|3.4955
15:03:53|3.45
15:03:53|3.4499
15:03:55|3.4419
15:03:56|3.4364
15:03:57|3.44
15:03:58|3.446
15:04:00|3.4454
15:04:01|3.4469
15:04:03|3.4627
15:04:03|3.471
15:04:05|3.4825
15:04:06|3.4875
15:04:06|3.4792
15:04:08|3.4806
15:04:09|3.4819
15:04:10|3.4851
15:04:10|3.4843
15:04:12|3.4844
15:04:13|3.4798
15:04:14|3.4817
15:04:15|3.4793
15:04:16|3.4827
15:04:17|3.4796
15:04:18|3.49
15:04:19|3.491
15:04:20|3.4862
15:04:21|3.4886
15:04:22|3.47
15:04:23|3.49
15:04:24|3.4831
15:04:25|3.48
15:04:26|3.4817
15:04:27|3.4857
15:04:28|3.49
15:04:29|3.4955
15:04:30|3.5
15:04:31|3.5013
15:04:32|3.5024
15:04:33|3.5002
15:04:34|3.5044
15:04:35|3.5069
15:04:36|3.505
15:04:37|3.5081
15:04:38|3.51
15:04:39|3.5134
15:04:40|3.5134
15:04:41|3.5093
15:04:42|3.5057
15:04:43|3.5052
15:04:44|3.5041
15:04:45|3.5
15:04:46|3.4982
15:04:47|3.4925
15:04:48|3.4947
15:04:49|3.4963
15:04:50|3.4954
15:04:52|3.499
15:04:52|3.5016
15:04:53|3.5048
15:04:54|3.5002
15:04:55|3.5049
15:04:56|3.5007
15:04:57|3.4914
15:04:59|3.4887
15:05:00|3.4875
15:05:01|3.4855
15:05:02|3.4886
15:05:03|3.4866
15:05:04|3.4886
15:05:05|3.4885
15:05:06|3.4799
15:05:08|3.4774
15:05:08|3.4796
15:05:10|3.4791
15:05:11|3.4859
15:05:11|3.4773
15:05:13|3.4758
15:05:14|3.474
15:05:15|3.4742
15:05:16|3.474
15:05:17|3.4816
15:05:18|3.4906
15:05:19|3.4833
15:05:21|3.4822
15:05:21|3.4817
15:05:22|3.4869
15:05:23|3.4863
15:05:24|3.4955
15:05:26|3.5
15:05:26|3.5018
15:05:27|3.5068
15:05:29|3.5099
15:05:29|3.5197
15:05:30|3.5125
15:05:32|3.5131
15:05:33|3.5092
15:05:34|3.511
15:05:35|3.5091
15:05:36|3.5134
15:05:37|3.5135
15:05:38|3.5137
15:05:39|3.5159
15:05:40|3.52
15:05:41|3.5222
15:05:42|3.523
15:05:43|3.5307
15:05:44|3.5301
15:05:45|3.541
15:05:46|3.5273
15:05:47|3.5367
15:05:49|3.5322
15:05:50|3.5321
15:05:51|3.5279
15:05:52|3.5257
15:05:53|3.525
15:05:54|3.5208
15:05:55|3.5168
15:05:56|3.5162
15:05:57|3.5128
15:05:58|3.5122
15:05:59|3.5112
15:06:00|3.5133
15:06:02|3.5079
15:06:03|3.5056
15:06:04|3.5092
15:06:06|3.4918
15:06:07|3.4895
15:06:07|3.4866
15:06:09|3.4828
15:06:10|3.4874
15:06:10|3.4909
15:06:12|3.4909
15:06:13|3.4887
15:06:13|3.4844
15:06:15|3.4887
15:06:16|3.4861
15:06:17|3.4888
15:06:17|3.4909
15:06:19|3.4863
15:06:20|3.4832
15:06:21|3.4838
15:06:22|3.4832
15:06:23|3.4834
15:06:24|3.4885
15:06:25|3.4906
15:06:26|3.5012
15:06:27|3.4965
15:06:28|3.5015
15:06:29|3.5017
15:06:30|3.4917
15:06:31|3.4932
15:06:32|3.4924
15:06:33|3.489
15:06:34|3.4905
15:06:35|3.4836
15:06:36|3.481
15:06:37|3.4744
15:06:38|3.4776
15:06:41|3.4788
15:06:42|3.4736
15:06:43|3.4571
15:06:44|3.4522
15:06:44|3.445
15:06:46|3.4472
15:06:47|3.4435
15:06:48|3.4392
15:06:49|3.439
15:06:50|3.4336
15:06:50|3.4347
15:06:52|3.4447
15:06:53|3.448
15:06:55|3.4636
15:06:55|3.452
15:06:57|3.4592
15:06:59|3.4554
15:07:00|3.452
15:07:01|3.4526
15:07:03|3.4486
15:07:03|3.4462
15:07:05|3.4499
15:07:06|3.4487
15:07:06|3.4498
15:07:08|3.451
15:07:08|3.4568
15:07:10|3.4636
15:07:11|3.4581
15:07:12|3.4613
15:07:13|3.4705
15:07:14|3.467
15:07:15|3.4666
15:07:17|3.4622
15:07:17|3.4693
15:07:18|3.4637
15:07:19|3.4712
15:07:20|3.4693
15:07:21|3.4737
15:07:23|3.4706
15:07:23|3.4734
15:07:24|3.4707
15:07:26|3.465
15:07:26|3.4627
15:07:27|3.4614
15:07:29|3.4647
15:07:29|3.4643
15:07:30|3.4644
15:07:32|3.4636
15:07:33|3.4737
15:07:35|3.4665
15:07:36|3.4732
15:07:37|3.4736
15:07:37|3.4716
15:07:38|3.4781
15:07:40|3.4686
15:07:40|3.4744
15:07:42|3.4668
15:07:42|3.4707
15:07:44|3.4727
15:07:44|3.4711
15:07:46|3.4711
15:07:46|3.4715
15:07:47|3.4546
15:07:48|3.4587
15:07:49|3.4566
15:07:50|3.4515
15:07:52|3.4575
15:07:53|3.4457
15:07:53|3.44
15:07:55|3.4472
15:07:57|3.4469
15:07:58|3.4452
15:08:00|3.4488
15:08:00|3.4403
15:08:02|3.445
15:08:03|3.4412
15:08:05|3.4329
15:08:05|3.4375
15:08:07|3.4451
15:08:10|3.4451
15:08:10|3.4458
15:08:11|3.44
15:08:13|3.4381
15:08:14|3.4338
15:08:15|3.436
15:08:16|3.4312
15:08:17|3.4344
15:08:17|3.4349
15:08:19|3.43
15:08:21|3.43
15:08:21|3.426
15:08:22|3.4282
15:08:24|3.4315
15:08:25|3.4303
15:08:26|3.4342
15:08:26|3.4326
15:08:28|3.4339
15:08:28|3.4357
15:08:29|3.4408
15:08:31|3.4485
15:08:31|3.4569
15:08:32|3.4564
15:08:34|3.4563
15:08:35|3.4585
15:08:36|3.4529
15:08:37|3.4582
15:08:37|3.458
15:08:39|3.4633
15:08:39|3.4604
15:08:42|3.4633
15:08:43|3.4601
15:08:43|3.46
15:08:45|3.4587
15:08:45|3.4499
15:08:47|3.448
15:08:48|3.4497
15:08:48|3.4433
15:08:50|3.4401
15:08:50|3.4359
15:08:52|3.4393
15:08:52|3.4277
15:08:53|3.4283
15:08:55|3.4263
15:08:55|3.4328
15:08:56|3.4372
15:08:58|3.4411
15:08:59|3.4317
15:09:00|3.4598
15:09:01|3.4448
15:09:02|3.4397
15:09:04|3.4462
15:09:05|3.446
15:09:06|3.4436
15:09:07|3.4521
15:09:08|3.4569
15:09:11|3.4603
15:09:13|3.4623
15:09:14|3.4534
15:09:15|3.458
15:09:16|3.4597
15:09:16|3.4591
15:09:17|3.46
15:09:19|3.4618
15:09:20|3.47
15:09:21|3.4675
15:09:23|3.4706
15:09:23|3.4767
15:09:25|3.4765
15:09:25|3.4738
15:09:27|3.4769
15:09:27|3.4774
15:09:28|3.4787
15:09:29|3.4812
15:09:30|3.5015
15:09:31|3.4956
15:09:32|3.4991
15:09:33|3.49
15:09:35|3.5083
15:09:36|3.5033
15:09:36|3.5022
15:09:38|3.5036
15:09:39|3.5069
15:09:40|3.499
15:09:41|3.5008
15:09:41|3.5015
15:09:43|3.5032
15:09:44|3.5039
15:09:45|3.51
15:09:46|3.5145
15:09:47|3.5168
15:09:48|3.5184
15:09:48|3.5207
15:09:50|3.523
15:09:50|3.52
15:09:52|3.523
15:09:53|3.5205
15:09:54|3.5178
15:09:54|3.524
15:09:55|3.5114
15:09:58|3.5072
15:09:58|3.515
15:10:00|3.5165
15:10:01|3.5123
15:10:02|3.5124
15:10:03|3.5281
15:10:05|3.5194
15:10:06|3.5131
15:10:07|3.5133
15:10:07|3.5194
15:10:09|3.52
15:10:11|3.5185
15:10:11|3.5302
15:10:13|3.5336
15:10:14|3.5392
15:10:15|3.5443
15:10:15|3.55
15:10:17|3.5697
15:10:18|3.5597
15:10:19|3.5609
15:10:19|3.5639
15:10:21|3.5554
15:10:22|3.5511
15:10:23|3.5648
15:10:24|3.5639
15:10:25|3.5672
15:10:26|3.5681
15:10:27|3.5684
15:10:28|3.5687
15:10:29|3.578
15:10:30|3.58
15:10:31|3.6043
15:10:33|3.6039
15:10:34|3.58
15:10:35|3.5857
15:10:35|3.5936
15:10:37|3.5895
15:10:37|3.5938
15:10:38|3.581
15:10:40|3.5737
15:10:40|3.5856
15:10:41|3.5741
15:10:43|3.5726
15:10:44|3.5683
15:10:44|3.5974
15:10:46|3.5885
15:10:46|3.593
15:10:48|3.6006
15:10:48|3.6085
15:10:49|3.5934
15:10:50|3.5847
15:10:51|3.594
15:10:53|3.5934
15:10:55|3.5875
15:10:55|3.5877
15:10:57|3.5835
15:10:57|3.5815
15:10:58|3.5726
15:10:59|3.57
15:11:00|3.5706
15:11:01|3.5707
15:11:02|3.5718
15:11:04|3.5683
15:11:05|3.5683
15:11:06|3.5702
15:11:07|3.5566
15:11:09|3.5553
15:11:10|3.5523
15:11:11|3.5519
15:11:13|3.5456
15:11:13|3.5485
15:11:15|3.5569
15:11:16|3.558
15:11:17|3.5612
15:11:18|3.5612
15:11:18|3.566
15:11:20|3.5668
15:11:21|3.5689
15:11:22|3.5795
15:11:23|3.5779
15:11:23|3.5714
15:11:26|3.5669
15:11:26|3.5623
15:11:28|3.5689
15:11:29|3.5697
15:11:29|3.5646
15:11:31|3.5674
15:11:32|3.5833
15:11:33|3.5773
15:11:34|3.5779
15:11:35|3.5788
15:11:36|3.5795
15:11:37|3.5828
15:11:38|3.5822
15:11:39|3.5899
15:11:40|3.5898
15:11:41|3.5851
15:11:42|3.594
15:11:44|3.5929
15:11:44|3.5996
15:11:46|3.5994
15:11:46|3.5987
15:11:49|3.5921
15:11:49|3.5853
15:11:50|3.5845
15:11:51|3.5845
15:11:52|3.5789
15:11:54|3.5776
15:11:55|3.5792
15:11:56|3.5801
15:11:57|3.5751
15:11:58|3.5742
15:11:59|3.58
15:12:01|3.5701
15:12:01|3.5676
15:12:03|3.584
15:12:05|3.5626
15:12:06|3.5521
15:12:07|3.5521
15:12:08|3.5428
15:12:09|3.5498
15:12:10|3.5504
15:12:11|3.5454
15:12:12|3.5488
15:12:14|3.55
15:12:14|3.5517
15:12:16|3.5537
15:12:17|3.5557
15:12:17|3.5557
15:12:19|3.5557
15:12:19|3.5548
15:12:21|3.5553
15:12:21|3.5557
15:12:23|3.5554
15:12:24|3.5557
15:12:24|3.5537
15:12:26|3.5533
15:12:27|3.5519
15:12:28|3.5488
15:12:29|3.5489
15:12:30|3.5489
15:12:32|3.5521
15:12:33|3.5513
15:12:34|3.552
15:12:35|3.5489
15:12:36|3.5461
15:12:37|3.5515
15:12:37|3.5511
15:12:39|3.5479
15:12:40|3.5452
15:12:40|3.5401
15:12:41|3.545
15:12:43|3.5454
15:12:43|3.5433
15:12:44|3.5449
15:12:46|3.5455
15:12:46|3.5455
15:12:48|3.545
15:12:49|3.5418
15:12:50|3.5419
15:12:50|3.5441
15:12:51|3.5339
15:12:53|3.5382
15:12:54|3.5368
15:12:54|3.5389
15:12:55|3.5403
15:12:57|3.5358
15:12:57|3.5364
15:12:59|3.5391
15:13:00|3.5299
15:13:02|3.5339
15:13:02|3.5529
15:13:04|3.5668
15:13:05|3.5656
15:13:06|3.5545
15:13:07|3.5651
15:13:09|3.5654
15:13:11|3.57
15:13:12|3.5681
15:13:13|3.5681
15:13:14|3.5676
15:13:15|3.5686
15:13:16|3.5679
15:13:17|3.567
15:13:17|3.567
15:13:19|3.5684
15:13:20|3.5685
15:13:21|3.5685
15:13:22|3.5639
15:13:23|3.5632
15:13:24|3.5612
15:13:25|3.5585
15:13:26|3.5609
15:13:27|3.5559
15:13:28|3.5579
15:13:30|3.5612
15:13:31|3.5559
15:13:32|3.5616
15:13:33|3.5545
15:13:33|3.554
15:13:35|3.5546
15:13:35|3.5603
15:13:37|3.5566
15:13:38|3.5536
15:13:40|3.5566
15:13:41|3.5566
15:13:42|3.5558
15:13:43|3.5567
15:13:43|3.5555
15:13:44|3.5565
15:13:45|3.5564
15:13:47|3.5565
15:13:48|3.5584
15:13:49|3.5597
15:13:50|3.5565
15:13:51|3.5558
15:13:52|3.5789
15:13:53|3.5741
15:13:54|3.5756
15:13:55|3.5782
15:13:56|3.5824
15:13:57|3.5842
15:13:58|3.585
15:13:59|3.5831
15:14:00|3.5847
15:14:01|3.5815
15:14:02|3.5781
15:14:04|3.5792
15:14:05|3.5781
15:14:05|3.5773
15:14:07|3.5888
15:14:08|3.5844
15:14:09|3.5834
15:14:10|3.5821
15:14:12|3.5926
15:14:13|3.5872
15:14:13|3.5865
15:14:15|3.5856
15:14:15|3.5867
15:14:16|3.5893
15:14:18|3.5896
15:14:19|3.5854
15:14:20|3.5866
15:14:21|3.585
15:14:23|3.5841
15:14:24|3.5832
15:14:25|3.5825
15:14:26|3.58
15:14:27|3.5823
15:14:28|3.5793
15:14:29|3.5792
15:14:30|3.5708
15:14:31|3.5625
15:14:32|3.5582
15:14:32|3.5593
15:14:34|3.5589
15:14:35|3.5693
15:14:37|3.5567
15:14:37|3.5574
15:14:38|3.5596
15:14:39|3.5596
15:14:40|3.5597
15:14:42|3.558
15:14:42|3.5586
15:14:43|3.5598
15:14:45|3.5617
15:14:45|3.5674
15:14:47|3.5646
15:14:48|3.5672
15:14:49|3.5622
15:14:49|3.559
15:14:51|3.5608
15:14:52|3.5636
15:14:53|3.5608
15:14:53|3.564
15:14:55|3.5646
15:14:56|3.5637
15:14:57|3.5637
15:14:58|3.5681
15:14:58|3.5681
15:15:00|3.5679
15:15:01|3.5693
15:15:03|3.5697
15:15:04|3.5675
15:15:05|3.5648
15:15:06|3.5681
15:15:07|3.5669
15:15:09|3.5674
15:15:10|3.5673
15:15:11|3.5645
15:15:12|3.5668
15:15:13|3.5642
15:15:14|3.577
15:15:15|3.5758
15:15:15|3.57
15:15:17|3.5795
15:15:18|3.5734
15:15:19|3.5784
15:15:20|3.5661
15:15:21|3.573
15:15:22|3.5724
15:15:23|3.5687
15:15:24|3.5665
15:15:25|3.56
15:15:27|3.5602
15:15:28|3.5618
15:15:29|3.5569
15:15:29|3.5664
15:15:31|3.5624
15:15:32|3.5542
15:15:33|3.5462
15:15:34|3.5533
15:15:36|3.5454
15:15:36|3.5401
15:15:39|3.5326
15:15:40|3.5358
15:15:42|3.5337
15:15:43|3.5292
15:15:43|3.5264
15:15:45|3.5135
15:15:45|3.5245
15:15:46|3.5227
15:15:47|3.5275
15:15:49|3.5457
15:15:50|3.5478
15:15:51|3.5462
15:15:51|3.5311
15:15:52|3.5311
15:15:54|3.5311
15:15:55|3.5325
15:15:56|3.5311
15:15:56|3.5225
15:15:58|3.5255
15:15:59|3.5255
15:16:00|3.5184
15:16:01|3.5115
15:16:02|3.5283
15:16:03|3.522
15:16:05|3.517
15:16:05|3.5209
15:16:06|3.5276
15:16:07|3.528
15:16:09|3.5299
15:16:10|3.5299
15:16:11|3.5266
15:16:12|3.522
15:16:13|3.5218
15:16:14|3.523
15:16:16|3.5248
15:16:17|3.5296
15:16:17|3.5231
15:16:18|3.5345
15:16:20|3.5305
15:16:21|3.5312
15:16:22|3.5336
15:16:23|3.5336
15:16:24|3.5393
15:16:26|3.5394
15:16:27|3.54
15:16:28|3.5443
15:16:29|3.5417
15:16:29|3.5424
15:16:31|3.5427
15:16:31|3.5428
15:16:33|3.5468
15:16:33|3.551
15:16:34|3.556
15:16:35|3.5585
15:16:36|3.5463
15:16:37|3.5463
15:16:38|3.5463
15:16:40|3.5551
15:16:41|3.557
15:16:42|3.5552
15:16:44|3.5482
15:16:44|3.5561
15:16:46|3.5551
15:16:46|3.5517
15:16:48|3.5537
15:16:49|3.5529
15:16:50|3.5483
15:16:50|3.5478
15:16:52|3.5466
15:16:53|3.5449
15:16:53|3.5374
15:16:54|3.5374
15:16:56|3.5428
15:16:57|3.5428
15:16:57|3.5428
15:16:59|3.5377
15:17:00|3.5336
15:17:00|3.5363
15:17:02|3.5349
15:17:03|3.5366
15:17:05|3.5382
15:17:06|3.5363
15:17:08|3.5292
15:17:09|3.529
15:17:10|3.5301
15:17:11|3.5223
15:17:12|3.5207
15:17:13|3.51
15:17:14|3.5086
15:17:15|3.5087
15:17:16|3.5121
15:17:17|3.5084
15:17:18|3.5146
15:17:19|3.5139
15:17:20|3.519
15:17:21|3.5142
15:17:22|3.5131
15:17:23|3.5183
15:17:24|3.5188
15:17:25|3.5263
15:17:26|3.5183
15:17:28|3.5223
15:17:28|3.5271
15:17:29|3.5238
15:17:30|3.5271
15:17:32|3.5238
15:17:32|3.5238
15:17:34|3.5238
15:17:35|3.5238
15:17:35|3.5238
15:17:36|3.5223
15:17:39|3.521
15:17:40|3.5222
15:17:40|3.5207
15:17:42|3.5181
15:17:42|3.5181
15:17:43|3.5167
15:17:44|3.5124
15:17:46|3.5151
15:17:46|3.5062
15:17:48|3.5156
15:17:49|3.5144
15:17:49|3.5108
15:17:50|3.5089
15:17:52|3.511
15:17:53|3.5065
15:17:53|3.5082
15:17:54|3.5065
15:17:56|3.4961
15:17:56|3.4985
15:17:57|3.4958
15:17:58|3.4948
15:18:00|3.4874
15:18:01|3.4906
15:18:02|3.491
15:18:03|3.4909
15:18:04|3.4887
15:18:06|3.4919
15:18:07|3.4917
15:18:08|3.4919
15:18:09|3.4941
15:18:12|3.505
15:18:13|3.5197
15:18:15|3.5206
15:18:16|3.5255
15:18:17|3.5214
15:18:18|3.5206
15:18:19|3.5199
15:18:20|3.5215
15:18:21|3.5255
15:18:23|3.5216
15:18:23|3.5254
15:18:25|3.5214
15:18:25|3.5214
15:18:26|3.5197
15:18:28|3.5199
15:18:30|3.5219
15:18:31|3.522
15:18:32|3.522
15:18:34|3.5214
15:18:35|3.5222
15:18:35|3.5218
15:18:37|3.53
15:18:37|3.5328
15:18:39|3.5368
15:18:40|3.5332
15:18:41|3.5345
15:18:41|3.5332
15:18:42|3.5302
15:18:43|3.5302
15:18:45|3.5329
15:18:45|3.5325
15:18:46|3.5332
15:18:47|3.5298
15:18:49|3.5312
15:18:49|3.5312
15:18:51|3.5312
15:18:52|3.5331
15:18:53|3.5299
15:18:54|3.5267
15:18:55|3.5261
15:18:56|3.5253
15:18:57|3.52
15:18:58|3.52
15:18:59|3.5226
15:19:00|3.5225
15:19:01|3.5235
15:19:02|3.5203
15:19:03|3.5205
15:19:04|3.5213
15:19:05|3.5072
15:19:06|3.5092
15:19:08|3.5074
15:19:09|3.5075
15:19:10|3.5016
15:19:11|3.5062
15:19:13|3.5074
15:19:14|3.4945
15:19:15|3.4975
15:19:16|3.4975
15:19:18|3.5018
15:19:19|3.5156
15:19:20|3.5083
15:19:21|3.5083
15:19:21|3.5056
15:19:23|3.512
15:19:24|3.5075
15:19:25|3.5056
15:19:25|3.5022
15:19:27|3.5049
15:19:28|3.5049
15:19:29|3.5026
15:19:30|3.5004
15:19:31|3.4994
15:19:31|3.5016
15:19:33|3.5014
15:19:34|3.5085
15:19:36|3.5076
15:19:37|3.5081
15:19:38|3.511
15:19:39|3.51
15:19:40|3.5081
15:19:41|3.5074
15:19:42|3.5109
15:19:43|3.5154
15:19:44|3.5168
15:19:45|3.5106
15:19:46|3.505
15:19:47|3.5089
15:19:48|3.5077
15:19:49|3.5077
15:19:50|3.51
15:19:51|3.5096
15:19:52|3.5077
15:19:53|3.5077
15:19:54|3.5019
15:19:56|3.5047
15:19:56|3.5076
15:19:57|3.5028
15:19:58|3.5041
15:20:00|3.5019
15:20:00|3.5018
15:20:01|3.5026
15:20:02|3.5008
15:20:04|3.5023
15:20:05|3.5047
15:20:07|3.507
15:20:08|3.5047
15:20:10|3.5094
15:20:10|3.5092
15:20:12|3.5092
15:20:13|3.5095
15:20:14|3.4996
15:20:15|3.5028
15:20:16|3.5023
15:20:17|3.5019
15:20:18|3.495
15:20:19|3.4968
15:20:20|3.4967
15:20:21|3.5015
15:20:23|3.4942
15:20:23|3.4998
15:20:24|3.4998
15:20:26|3.4998
15:20:27|3.4998
15:20:28|3.4984
15:20:29|3.4982
15:20:30|3.4895
15:20:31|3.4804
15:20:32|3.4802
15:20:32|3.48
15:20:34|3.4778
15:20:35|3.4804
15:20:36|3.4792
15:20:37|3.4799
15:20:37|3.4781
15:20:40|3.4764
15:20:41|3.4764
15:20:42|3.4779
15:20:42|3.4761
15:20:44|3.4702
15:20:44|3.4721
15:20:45|3.4716
15:20:47|3.4719
15:20:47|3.4653
15:20:48|3.475
15:20:50|3.4737
15:20:51|3.4736
15:20:52|3.4797
15:20:52|3.4736
15:20:53|3.4739
15:20:55|3.4763
15:20:56|3.4691
15:20:57|3.4693
15:20:58|3.4668
15:20:59|3.4668
15:21:00|3.4737
15:21:02|3.4654
15:21:02|3.4744
15:21:03|3.4732
15:21:04|3.4732
15:21:05|3.4676
15:21:06|3.471
15:21:07|3.4736
15:21:08|3.4764
15:21:10|3.4709
15:21:11|3.4759
15:21:12|3.4743
15:21:13|3.4779
15:21:15|3.4877
15:21:16|3.4874
15:21:17|3.4853
15:21:18|3.4901
15:21:19|3.4899
15:21:20|3.4899
15:21:21|3.4899
15:21:22|3.4928
15:21:24|3.4911
15:21:25|3.4975
15:21:26|3.4929
15:21:27|3.4924
15:21:29|3.4902
15:21:30|3.4924
15:21:31|3.4904
15:21:32|3.4904
15:21:33|3.4925
15:21:35|3.4899
15:21:35|3.4902
15:21:36|3.4901
15:21:38|3.4901
15:21:38|3.49
15:21:40|3.4874
15:21:41|3.4931
15:21:42|3.4931
15:21:43|3.4877
15:21:44|3.4904
15:21:45|3.4876
15:21:46|3.49
15:21:47|3.49
15:21:48|3.4974
15:21:49|3.4995
15:21:50|3.502
15:21:51|3.4936
15:21:52|3.4936
15:21:53|3.4935
15:21:55|3.4931
15:21:55|3.4997
15:21:56|3.4997
15:21:57|3.5058
15:21:58|3.502
15:21:59|3.5028
15:22:01|3.5002
15:22:02|3.5002
15:22:03|3.5028
15:22:03|3.5028
15:22:05|3.5028
15:22:05|3.502
15:22:07|3.503
15:22:08|3.5077
15:22:09|3.5107
15:22:10|3.5088
15:22:11|3.5105
15:22:12|3.5107
15:22:13|3.514
15:22:15|3.5088
15:22:16|3.514
15:22:17|3.514
15:22:19|3.514
15:22:20|3.5153
15:22:21|3.514
15:22:22|3.517
15:22:23|3.5208
15:22:23|3.521
15:22:24|3.521
15:22:26|3.5209
15:22:26|3.53
15:22:28|3.5273
15:22:29|3.5295
15:22:30|3.5259
15:22:31|3.5254
15:22:32|3.5201
15:22:33|3.5226
15:22:34|3.522
15:22:35|3.5197
15:22:35|3.5205
15:22:37|3.5195
15:22:38|3.5165
15:22:39|3.5173
15:22:40|3.5195
15:22:41|3.5226
15:22:42|3.5227
15:22:42|3.5249
15:22:44|3.5249
15:22:45|3.5251
15:22:45|3.5251
15:22:46|3.5282
15:22:48|3.5234
15:22:50|3.5227
15:22:50|3.5298
15:22:52|3.5342
15:22:52|3.5393
15:22:54|3.5398
15:22:54|3.5409
15:22:55|3.5422
15:22:57|3.5444
15:22:58|3.5417
15:22:59|3.5406
15:23:00|3.5369
15:23:01|3.5385
15:23:02|3.5384
15:23:03|3.536
15:23:04|3.5351
15:23:05|3.5351
15:23:06|3.5369
15:23:08|3.5317
15:23:08|3.5364
15:23:10|3.5335
15:23:11|3.5325
15:23:13|3.5271
15:23:13|3.5289
15:23:15|3.5295
15:23:16|3.5295
15:23:18|3.5295
15:23:19|3.5394
15:23:20|3.5344
15:23:21|3.5343
15:23:22|3.5376
15:23:23|3.5377
15:23:24|3.5375
15:23:25|3.5371
15:23:27|3.5351
15:23:28|3.5302
15:23:29|3.535
15:23:30|3.5351
15:23:32|3.5392
15:23:33|3.5358
15:23:33|3.5364
15:23:35|3.5385
15:23:36|3.5386
15:23:36|3.5364
15:23:38|3.5364
15:23:39|3.534
15:23:39|3.537
15:23:40|3.537
15:23:42|3.5313
15:23:44|3.5359
15:23:44|3.5299
15:23:45|3.5277
15:23:46|3.5284
15:23:48|3.5306
15:23:48|3.5283
15:23:50|3.5307
15:23:50|3.5266
15:23:51|3.5221
15:23:52|3.521
15:23:53|3.5227
15:23:54|3.5228
15:23:55|3.527
15:23:57|3.5231
15:23:58|3.5337
15:23:59|3.5337
15:24:01|3.5289
15:24:02|3.5271
15:24:03|3.5313
15:24:03|3.5264
15:24:05|3.5229
15:24:06|3.5243
15:24:07|3.5231
15:24:08|3.5213
15:24:10|3.5222
15:24:11|3.5217
15:24:12|3.5253
15:24:13|3.5232
15:24:14|3.524
15:24:15|3.5221
15:24:17|3.519
15:24:18|3.5173
15:24:19|3.5186
15:24:20|3.5156
15:24:20|3.5178
15:24:22|3.5113
15:24:23|3.5148
15:24:24|3.5156
15:24:25|3.5154
15:24:26|3.516
15:24:27|3.5171
15:24:28|3.514
15:24:28|3.5154
15:24:29|3.5154
15:24:30|3.5154
15:24:32|3.5191
15:24:33|3.5251
15:24:34|3.5251
15:24:35|3.5249
15:24:37|3.5246
15:24:37|3.5211
15:24:39|3.5253
15:24:40|3.5241
15:24:40|3.5221
15:24:42|3.5216
15:24:42|3.5216
15:24:45|3.524
15:24:46|3.5314
15:24:46|3.5319
15:24:48|3.5355
15:24:50|3.5356
15:24:51|3.5441
15:24:51|3.55
15:24:53|3.5473
15:24:53|3.5497
15:24:55|3.5457
15:24:56|3.55
15:24:57|3.55
15:24:58|3.5499
15:24:58|3.55
15:25:00|3.5531
15:25:01|3.5566
15:25:02|3.56
15:25:03|3.56
15:25:03|3.5671
15:25:05|3.5688
15:25:06|3.57
15:25:06|3.5689
15:25:08|3.5739
15:25:10|3.5767
15:25:10|3.575
15:25:11|3.5746
15:25:12|3.5723
15:25:13|3.5701
15:25:14|3.5739
15:25:16|3.5719
15:25:17|3.5763
15:25:19|3.5783
15:25:20|3.58
15:25:21|3.5822
15:25:22|3.5853
15:25:23|3.584
15:25:24|3.5857
15:25:25|3.5807
15:25:26|3.5807
15:25:27|3.5807
15:25:29|3.5806
15:25:29|3.585
15:25:31|3.5878
15:25:31|3.5847
15:25:33|3.5831
15:25:34|3.5833
15:25:35|3.5836
15:25:36|3.582
15:25:37|3.5786
15:25:38|3.58
15:25:39|3.579
15:25:40|3.5754
15:25:41|3.5709
15:25:42|3.5787
15:25:43|3.5738
15:25:44|3.5743
15:25:45|3.5756
15:25:47|3.579
15:25:48|3.5786
15:25:48|3.58
15:25:49|3.5813
15:25:51|3.5756
15:25:52|3.575
15:25:53|3.5763
15:25:54|3.582
15:25:55|3.5715
15:25:56|3.5701
15:25:56|3.5705
15:25:58|3.5679
15:25:59|3.5729
15:26:00|3.5662
15:26:04|3.5648
15:26:04|3.5615
15:26:06|3.562
15:26:07|3.5568
15:26:08|3.5599
15:26:09|3.5588
15:26:10|3.5534
15:26:12|3.5558
15:26:13|3.5558
15:26:13|3.5528
15:26:15|3.5536
15:26:16|3.5532
15:26:17|3.5539
15:26:18|3.5511
15:26:20|3.5497
15:26:21|3.5502
15:26:22|3.5522
15:26:23|3.5531
15:26:25|3.5553
15:26:26|3.5532
15:26:27|3.552
15:26:28|3.5543
15:26:30|3.5543
15:26:30|3.5561
15:26:31|3.5638
15:26:32|3.5652
15:26:33|3.5652
15:26:34|3.5578
15:26:36|3.5634
15:26:36|3.5651
15:26:38|3.563
15:26:38|3.5652
15:26:39|3.5652
15:26:40|3.565
15:26:42|3.565
15:26:43|3.5717
15:26:44|3.5798
15:26:45|3.5747
15:26:45|3.5752
15:26:47|3.58
15:26:48|3.5731
15:26:49|3.5784
15:26:50|3.5784
15:26:51|3.5777
15:26:52|3.5798
15:26:53|3.5814
15:26:54|3.5856
15:26:55|3.588
15:26:56|3.5842
15:26:58|3.5892
15:26:58|3.5858
15:26:59|3.5914
15:27:00|3.5893
15:27:01|3.5907
15:27:02|3.5925
15:27:04|3.5856
15:27:04|3.5927
15:27:05|3.5925
15:27:06|3.5842
15:27:09|3.5899
15:27:10|3.5825
15:27:11|3.5802
15:27:12|3.5794
15:27:13|3.5743
15:27:14|3.5824
15:27:14|3.5839
15:27:16|3.5824
15:27:17|3.5799
15:27:17|3.5784
15:27:19|3.58
15:27:20|3.5798
15:27:21|3.5799
15:27:22|3.5781
15:27:23|3.5808
15:27:25|3.5774
15:27:25|3.5751
15:27:27|3.5678
15:27:27|3.5715
15:27:29|3.573
15:27:30|3.573
15:27:31|3.5767
15:27:32|3.5767
15:27:32|3.5756
15:27:34|3.5756
15:27:35|3.5759
15:27:36|3.5764
15:27:37|3.5791
15:27:38|3.5759
15:27:39|3.5721
15:27:40|3.5798
15:27:41|3.5798
15:27:42|3.5725
15:27:44|3.5706
15:27:45|3.5675
15:27:46|3.5697
15:27:47|3.5674
15:27:47|3.5737
15:27:48|3.572
15:27:50|3.572
15:27:51|3.572
15:27:52|3.574
15:27:53|3.5689
15:27:54|3.572
15:27:55|3.5696
15:27:55|3.562
15:27:58|3.5636
15:27:59|3.5623
15:28:00|3.5696
15:28:01|3.5684
15:28:02|3.57
15:28:03|3.5698
15:28:04|3.5698
15:28:05|3.5658
15:28:06|3.5708
15:28:07|3.5706
15:28:07|3.5706
15:28:09|3.5698
15:28:10|3.5681
15:28:11|3.5675
15:28:12|3.5708
15:28:14|3.5718
15:28:15|3.5702
15:28:15|3.5702
15:28:17|3.5697
15:28:18|3.5686
15:28:20|3.5676
15:28:20|3.5688
15:28:22|3.5631
15:28:24|3.5568
15:28:28|3.5591
15:28:28|3.5394
15:28:29|3.5422
15:28:31|3.5398
15:28:31|3.5338
15:28:32|3.53
15:28:34|3.5313
15:28:35|3.5353
15:28:35|3.5427
15:28:37|3.5479
15:28:37|3.5425
15:28:38|3.5425
15:28:39|3.5425
15:28:40|3.5432
15:28:41|3.5457
15:28:42|3.5457
15:28:44|3.5427
15:28:45|3.5448
15:28:45|3.5448
15:28:47|3.5457
15:28:48|3.5401
15:28:48|3.5463
15:28:50|3.5448
15:28:51|3.5428
15:28:52|3.5391
15:28:52|3.5379
15:28:54|3.538
15:28:55|3.5355
15:28:56|3.5338
15:28:57|3.5305
15:28:59|3.5339
15:29:00|3.5296
15:29:01|3.5327
15:29:01|3.5273
15:29:02|3.5322
15:29:03|3.5297
15:29:04|3.5324
15:29:05|3.5302
15:29:06|3.5335
15:29:07|3.5311
15:29:08|3.5298
15:29:09|3.5308
15:29:11|3.5251
15:29:12|3.5279
15:29:13|3.5251
15:29:14|3.5273
15:29:15|3.5251
15:29:19|3.5263
15:29:20|3.5254
15:29:21|3.5267
15:29:23|3.5252
15:29:24|3.5247
15:29:25|3.52
15:29:26|3.52
15:29:27|3.5165
15:29:28|3.5178
15:29:28|3.5164
15:29:30|3.5179
15:29:31|3.5165
15:29:32|3.5165
15:29:32|3.5165
15:29:33|3.5161
15:29:35|3.5155
15:29:36|3.5106
15:29:36|3.5144
15:29:37|3.5096
15:29:39|3.512
15:29:40|3.5114
15:29:41|3.5108
15:29:42|3.5057
15:29:43|3.5039
15:29:44|3.5055
15:29:46|3.503
15:29:47|3.52
15:29:48|3.5228
15:29:49|3.5209
15:29:49|3.5227
15:29:51|3.5299
15:29:51|3.5319
15:29:53|3.5289
15:29:53|3.5267
15:29:55|3.5297
15:29:56|3.5295
15:29:56|3.5294
15:29:57|3.5329
15:29:58|3.5305
15:29:59|3.5267
15:30:00|3.528
15:30:01|3.5299
15:30:02|3.5275
15:30:03|3.5299
15:30:04|3.531
15:30:06|3.5428
15:30:07|3.5361
15:30:08|3.5398
15:30:10|3.5396
15:30:10|3.543
15:30:11|3.5398
15:30:12|3.5554
15:30:14|3.556
15:30:15|3.5585
15:30:15|3.5537
15:30:17|3.555
15:30:18|3.5598
15:30:20|3.5694
15:30:21|3.5712
15:30:22|3.5684
15:30:22|3.573
15:30:24|3.5641
15:30:25|3.5679
15:30:26|3.5713
15:30:27|3.5744
15:30:27|3.5706
15:30:28|3.578
15:30:29|3.5777
15:30:31|3.5778
15:30:32|3.5783
15:30:33|3.5744
15:30:34|3.5764
15:30:34|3.5701
15:30:35|3.5708
15:30:37|3.5705
15:30:38|3.5705
15:30:39|3.5581
15:30:40|3.572
15:30:41|3.568
15:30:42|3.5611
15:30:43|3.5622
15:30:44|3.5765
15:30:45|3.5694
15:30:46|3.5765
15:30:47|3.5734
15:30:49|3.5756
15:30:49|3.5824
15:30:51|3.591
15:30:51|3.591
15:30:52|3.5894
15:30:53|3.5924
15:30:54|3.5938
15:30:55|3.5894
15:30:57|3.5999
15:30:58|3.5989
15:30:59|3.5935
15:30:59|3.5939
15:31:00|3.5996
15:31:01|3.5962
15:31:02|3.6011
15:31:04|3.6019
15:31:05|3.5932
15:31:06|3.6019
15:31:07|3.6002
15:31:08|3.5863
15:31:08|3.5758
15:31:10|3.5829
15:31:11|3.5797
15:31:12|3.5827
15:31:13|3.5849
15:31:15|3.5827
15:31:16|3.5882
15:31:17|3.5839
15:31:18|3.5879
15:31:19|3.5875
15:31:20|3.5812
15:31:21|3.5735
15:31:23|3.5682
15:31:24|3.569
15:31:25|3.5666
15:31:26|3.5776
15:31:27|3.5701
15:31:28|3.5693
15:31:29|3.5745
15:31:30|3.58
15:31:31|3.574
15:31:32|3.5839
15:31:33|3.5831
15:31:34|3.5788
15:31:35|3.576
15:31:36|3.576
15:31:37|3.5784
15:31:38|3.576
15:31:39|3.5749
15:31:40|3.5701
15:31:41|3.5737
15:31:43|3.5737
15:31:43|3.563
15:31:44|3.5596
15:31:46|3.5662
15:31:47|3.5576
15:31:48|3.5638
15:31:49|3.5596
15:31:50|3.555
15:31:50|3.5583
15:31:52|3.5479
15:31:52|3.5482
15:31:54|3.5346
15:31:55|3.5426
15:31:56|3.535
15:31:57|3.5399
15:31:58|3.54
15:31:59|3.5349
15:32:00|3.5352
15:32:02|3.5231
15:32:02|3.5288
15:32:03|3.5291
15:32:05|3.5327
15:32:06|3.5336
15:32:07|3.5335
15:32:08|3.5417
15:32:08|3.5343
15:32:09|3.5382
15:32:11|3.5406
15:32:12|3.5376
15:32:13|3.534
15:32:15|3.5299
15:32:15|3.5299
15:32:17|3.5292
15:32:17|3.52
15:32:19|3.5294
15:32:20|3.5177
15:32:22|3.5154
15:32:22|3.5067
15:32:24|3.5063
15:32:24|3.5
15:32:26|3.5032
15:32:27|3.5013
15:32:29|3.4925
15:32:29|3.4988
15:32:31|3.4973
15:32:32|3.4945
15:32:33|3.491
15:32:33|3.4894
15:32:34|3.4853
15:32:35|3.4837
15:32:37|3.48
15:32:38|3.4836
15:32:39|3.48
15:32:40|3.4847
15:32:41|3.48
15:32:42|3.485
15:32:43|3.4801
15:32:44|3.4721
15:32:45|3.47
15:32:46|3.4722
15:32:48|3.4656
15:32:49|3.4736
15:32:49|3.4798
15:32:51|3.4802
15:32:52|3.4692
15:32:53|3.476
15:32:54|3.4725
15:32:55|3.4736
15:32:56|3.4648
15:32:57|3.4663
15:32:58|3.46
15:32:59|3.4596
15:33:00|3.4513
15:33:01|3.4544
15:33:02|3.4567
15:33:03|3.4633
15:33:04|3.4623
15:33:05|3.4584
15:33:06|3.4622
15:33:08|3.4691
15:33:09|3.4762
15:33:10|3.471
15:33:10|3.4763
15:33:12|3.4735
15:33:13|3.4774
15:33:14|3.475
15:33:15|3.4739
15:33:16|3.4741
15:33:17|3.4741
15:33:18|3.4716
15:33:20|3.4772
15:33:21|3.4736
15:33:22|3.4751
15:33:23|3.4747
15:33:25|3.4736
15:33:27|3.4758
15:33:28|3.4762
15:33:29|3.4763
15:33:30|3.4843
15:33:31|3.4795
15:33:32|3.4822
15:33:33|3.4821
15:33:34|3.4856
15:33:35|3.4831
15:33:36|3.4801
15:33:37|3.48
15:33:38|3.4835
15:33:39|3.4789
15:33:41|3.4778
15:33:42|3.4799
15:33:42|3.4932
15:33:44|3.4961
15:33:45|3.4903
15:33:46|3.4835
15:33:47|3.4906
15:33:48|3.4921
15:33:48|3.4927
15:33:50|3.4927
15:33:50|3.4927
15:33:51|3.4965
15:33:52|3.4965
15:33:54|3.4948
15:33:55|3.4928
15:33:56|3.4927
15:33:57|3.4932
15:33:57|3.4951
15:33:59|3.49
15:34:00|3.4869
15:34:01|3.4869
15:34:02|3.4954
15:34:03|3.4946
15:34:04|3.4967
15:34:05|3.4967
15:34:06|3.5
15:34:08|3.4982
15:34:08|3.499
15:34:09|3.5047
15:34:10|3.5007
15:34:11|3.5046
15:34:12|3.5084
15:34:14|3.5126
15:34:15|3.5096
15:34:17|3.5083
15:34:18|3.5006
15:34:19|3.5027
15:34:19|3.5046
15:34:21|3.5085
15:34:22|3.5006
15:34:23|3.5058
15:34:25|3.5014
15:34:26|3.5109
15:34:27|3.51
15:34:28|3.5031
15:34:28|3.5048
15:34:30|3.5092
15:34:31|3.5091
15:34:32|3.5039
15:34:33|3.5001
15:34:34|3.5001
15:34:36|3.4869
15:34:37|3.4666
15:34:38|3.477
15:34:38|3.4796
15:34:39|3.4791
15:34:40|3.4789
15:34:42|3.4789
15:34:42|3.4791
15:34:43|3.4873
15:34:45|3.4793
15:34:45|3.4828
15:34:46|3.4794
15:34:48|3.4796
15:34:49|3.4796
15:34:49|3.4791
15:34:51|3.4806
15:34:51|3.4734
15:34:53|3.4679
15:34:54|3.4651
15:34:55|3.4652
15:34:56|3.4674
15:34:57|3.4695
15:34:58|3.462
15:34:59|3.4701
15:35:00|3.465
15:35:01|3.4642
15:35:02|3.4628
15:35:04|3.4637
15:35:04|3.4576
15:35:06|3.4651
15:35:06|3.4632
15:35:07|3.4646
15:35:09|3.4586
15:35:10|3.4612
15:35:11|3.4621
15:35:11|3.4672
15:35:12|3.4662
15:35:14|3.4701
15:35:15|3.4655
15:35:16|3.4662
15:35:17|3.465
15:35:18|3.4703
15:35:19|3.4801
15:35:20|3.4791
15:35:21|3.4877
15:35:22|3.4846
15:35:23|3.4882
15:35:25|3.4807
15:35:26|3.481
15:35:27|3.4842
15:35:27|3.4809
15:35:29|3.4799
15:35:29|3.4897
15:35:31|3.4878
15:35:32|3.4874
15:35:33|3.4902
15:35:34|3.494
15:35:36|3.4959
15:35:36|3.4974
15:35:38|3.4949
15:35:39|3.5
15:35:40|3.5
15:35:41|3.4998
15:35:42|3.4974
15:35:43|3.4925
15:35:44|3.4904
15:35:45|3.4904
15:35:48|3.4904
15:35:48|3.4922
15:35:49|3.4922
15:35:51|3.4937
15:35:53|3.494
15:35:53|3.4941
15:35:55|3.4945
15:35:56|3.4945
15:35:57|3.494
15:35:57|3.4941
15:35:59|3.4941
15:36:00|3.4878
15:36:01|3.4849
15:36:01|3.4849
15:36:02|3.4842
15:36:04|3.4842
15:36:05|3.4842
15:36:06|3.4842
15:36:06|3.4851
15:36:07|3.485
15:36:08|3.485
15:36:10|3.4819
15:36:11|3.4882
15:36:12|3.4839
15:36:12|3.4878
15:36:16|3.4848
15:36:17|3.4848
15:36:18|3.4851
15:36:19|3.4863
15:36:20|3.4863
15:36:21|3.4854
15:36:22|3.4882
15:36:23|3.4882
15:36:24|3.4854
15:36:25|3.4867
15:36:27|3.4846
15:36:28|3.4845
15:36:30|3.4839
15:36:31|3.4816
15:36:32|3.4816
15:36:33|3.483
15:36:33|3.48
15:36:35|3.4816
15:36:36|3.4817
15:36:37|3.4816
15:36:38|3.4797
15:36:39|3.4792
15:36:40|3.4787
15:36:41|3.4787
15:36:43|3.4786
15:36:44|3.4786
15:36:45|3.4763
15:36:45|3.48
15:36:47|3.4803
15:36:48|3.483
15:36:49|3.4904
15:36:51|3.4866
15:36:52|3.4862
15:36:53|3.4934
15:36:54|3.4959
15:36:55|3.4959
15:36:56|3.4915
15:36:57|3.497
15:36:58|3.497
15:36:59|3.4962
15:37:00|3.4962
15:37:01|3.4892
15:37:02|3.4901
15:37:03|3.4898
15:37:05|3.4896
15:37:05|3.4913
15:37:06|3.4898
15:37:07|3.4898
15:37:08|3.4873
15:37:09|3.4904
15:37:11|3.4904
15:37:11|3.4952
15:37:12|3.4898
15:37:13|3.4852
15:37:14|3.4852
15:37:18|3.4879
15:37:19|3.4893
15:37:20|3.485
15:37:21|3.4802
15:37:22|3.479
15:37:23|3.4817
15:37:24|3.4737
15:37:25|3.4799
15:37:26|3.48
15:37:27|3.472
15:37:28|3.4737
15:37:29|3.4779
15:37:30|3.4763
15:37:31|3.4718
15:37:32|3.47
15:37:33|3.4655
15:37:34|3.465
15:37:35|3.464
15:37:36|3.4641
15:37:37|3.46
15:37:38|3.46
15:37:41|3.46
15:37:42|3.4586
15:37:43|3.4579
15:37:44|3.4595
15:37:45|3.4575
15:37:46|3.4561
15:37:48|3.4512
15:37:48|3.4553
15:37:50|3.4559
15:37:51|3.4541
15:37:53|3.4555
15:37:54|3.4557
15:37:54|3.453
15:37:55|3.4554
15:37:57|3.4552
15:37:58|3.4542
15:37:58|3.45
15:38:00|3.4502
15:38:01|3.4554
15:38:02|3.4536
15:38:03|3.4552
15:38:04|3.4536
15:38:05|3.4563
15:38:06|3.4596
15:38:11|3.4607
15:38:11|3.4696
15:38:13|3.4739
15:38:13|3.4698
15:38:14|3.4698
15:38:16|3.4621
15:38:16|3.4617
15:38:18|3.4611
15:38:19|3.4611
15:38:20|3.4627
15:38:22|3.4652
15:38:22|3.4621
15:38:23|3.4624
15:38:25|3.4663
15:38:26|3.4628
15:38:27|3.463
15:38:28|3.4643
15:38:29|3.4677
15:38:30|3.4627
15:38:31|3.4627
15:38:33|3.4627
15:38:34|3.4627
15:38:34|3.4627
15:38:35|3.4624
15:38:36|3.466
15:38:38|3.4662
15:38:39|3.4627
15:38:40|3.4619
15:38:40|3.4619
15:38:41|3.4658
15:38:42|3.4619
15:38:43|3.4623
15:38:44|3.4648
15:38:45|3.4619
15:38:47|3.4539
15:38:48|3.4531
15:38:48|3.451
15:38:49|3.4501
15:38:50|3.45
15:38:51|3.45
15:38:53|3.4515
15:38:54|3.451
15:38:54|3.4424
15:38:56|3.4239
15:38:58|3.4278
15:38:59|3.4249
15:39:00|3.4262
15:39:00|3.427
15:39:02|3.4262
15:39:02|3.4306
15:39:04|3.4496
15:39:05|3.447
15:39:06|3.4462
15:39:07|3.4491
15:39:07|3.4441
15:39:10|3.444
15:39:10|3.445
15:39:11|3.4493
15:39:13|3.45
15:39:13|3.4525
15:39:15|3.4484
15:39:15|3.4487
15:39:17|3.4502
15:39:19|3.4524
15:39:19|3.45
15:39:21|3.4484
15:39:22|3.4502
15:39:23|3.4501
15:39:25|3.4407
15:39:25|3.4406
15:39:26|3.4392
15:39:27|3.4388
15:39:29|3.4301
15:39:31|3.4315
15:39:32|3.4315
15:39:33|3.4315
15:39:34|3.4315
15:39:34|3.4287
15:39:36|3.4314
15:39:37|3.4425
15:39:37|3.4473
15:39:40|3.4466
15:39:40|3.4429
15:39:42|3.4447
15:39:42|3.4447
15:39:43|3.4446
15:39:44|3.44
15:39:45|3.44
15:39:49|3.44
15:39:49|3.4406
15:39:51|3.4413
15:39:52|3.44
15:39:52|3.43
15:39:53|3.4319
15:39:54|3.4325
15:39:56|3.4353
15:39:57|3.4277
15:39:57|3.3967
15:39:59|3.396
15:40:00|3.3983
15:40:01|3.3989
15:40:02|3.3998
15:40:03|3.3961
15:40:04|3.3988
15:40:05|3.4
15:40:06|3.4
15:40:07|3.399
15:40:08|3.4087
15:40:09|3.3967
15:40:10|3.3988
15:40:11|3.3988
15:40:12|3.4
15:40:13|3.3978
15:40:14|3.3987
15:40:15|3.4
15:40:16|3.3989
15:40:17|3.4099
15:40:18|3.4065
15:40:19|3.4099
15:40:21|3.41
15:40:21|3.42
15:40:23|3.4101
15:40:23|3.4151
15:40:25|3.4105
15:40:25|3.4126
15:40:26|3.4094
15:40:27|3.415
15:40:29|3.4133
15:40:30|3.4088
15:40:32|3.4131
15:40:33|3.4084
15:40:35|3.4149
15:40:36|3.415
15:40:37|3.415
15:40:37|3.4147
15:40:38|3.4148
15:40:40|3.4129
15:40:40|3.4117
15:40:42|3.4148
15:40:43|3.4148
15:40:44|3.4131
15:40:46|3.4148
15:40:47|3.4075
15:40:52|3.4069
15:40:53|3.4031
15:40:54|3.4055
15:40:55|3.4093
15:40:56|3.4101
15:40:57|3.4096
15:40:59|3.4103
15:41:00|3.4097
15:41:00|3.4093
15:41:02|3.4105
15:41:02|3.4159
15:41:04|3.4253
15:41:05|3.4212
15:41:06|3.4178
15:41:06|3.4248
15:41:08|3.421
15:41:09|3.4219
15:41:10|3.4252
15:41:11|3.4228
15:41:12|3.4299
15:41:13|3.4349
15:41:14|3.4398
15:41:15|3.4348
15:41:16|3.4346
15:41:17|3.4285
15:41:18|3.4293
15:41:19|3.433
15:41:20|3.4287
15:41:21|3.432
15:41:22|3.432
15:41:23|3.4212
15:41:24|3.4137
15:41:25|3.4134
15:41:27|3.4201
15:41:27|3.4121
15:41:29|3.4163
15:41:29|3.4145
15:41:31|3.414
15:41:32|3.4208
15:41:33|3.4175
15:41:34|3.4176
15:41:36|3.418
15:41:37|3.4176
15:41:40|3.4167
15:41:42|3.4122
15:41:43|3.4157
15:41:44|3.4153
15:41:44|3.4133
15:41:45|3.413
15:41:47|3.4121
15:41:47|3.4125
15:41:48|3.414
15:41:50|3.4121
15:41:50|3.4119
15:41:51|3.41
15:41:52|3.4133
15:41:53|3.4145
15:41:54|3.4125
15:41:56|3.4125
15:41:57|3.4125
15:41:58|3.4125
15:41:59|3.4156
15:42:00|3.4125
15:42:00|3.4125
15:42:02|3.4141
15:42:03|3.4169
15:42:03|3.4173
15:42:04|3.4169
15:42:06|3.4197
15:42:08|3.4191
15:42:08|3.4168
15:42:09|3.42
15:42:10|3.42
15:42:11|3.4241
15:42:13|3.422
15:42:13|3.4241
15:42:15|3.423
15:42:16|3.4277
15:42:17|3.423
15:42:18|3.4265
15:42:19|3.4277
15:42:21|3.3991
15:42:22|3.4051
15:42:24|3.4054
15:42:25|3.4033
15:42:27|3.4022
15:42:27|3.4002
15:42:29|3.4023
15:42:29|3.405
15:42:30|3.4005
15:42:32|3.4062
15:42:33|3.4055
15:42:34|3.4045
15:42:35|3.4
15:42:36|3.4002
15:42:37|3.4
15:42:38|3.4033
15:42:39|3.4037
15:42:40|3.4048
15:42:41|3.4
15:42:42|3.3946
15:42:43|3.397
15:42:45|3.4
15:42:46|3.399
15:42:47|3.3955
15:42:48|3.397
15:42:49|3.3991
15:42:49|3.3999
15:42:50|3.4032
15:42:51|3.4012
15:42:52|3.4019
15:42:53|3.4071
15:42:54|3.4146
15:42:56|3.4143
15:42:57|3.4102
15:42:58|3.4172
15:42:58|3.4167
15:42:59|3.4143
15:43:01|3.4064
15:43:01|3.4065
15:43:03|3.4071
15:43:04|3.4081
15:43:05|3.4065
15:43:06|3.4097
15:43:07|3.4097
15:43:08|3.4065
15:43:09|3.4095
15:43:10|3.4093
15:43:12|3.4109
15:43:13|3.4104
15:43:14|3.4101
15:43:15|3.4168
15:43:16|3.4165
15:43:17|3.4104
15:43:17|3.4116
15:43:18|3.4132
15:43:19|3.4133
15:43:22|3.42
15:43:23|3.4199
15:43:24|3.4195
15:43:25|3.4159
15:43:27|3.412
15:43:27|3.4117
15:43:28|3.3973
15:43:29|3.3757
15:43:31|3.357
15:43:31|3.3453
15:43:33|3.335
15:43:35|3.3465
15:43:36|3.3334
15:43:37|3.3974
15:43:38|3.398
15:43:40|3.402
15:43:41|3.4006
15:43:42|3.4096
15:43:43|3.4148
15:43:44|3.4081
15:43:45|3.4111
15:43:45|3.4101
15:43:47|3.4198
15:43:48|3.4122
15:43:49|3.4176
15:43:50|3.4102
15:43:51|3.4196
15:43:52|3.4196
15:43:53|3.4116
15:43:54|3.4041
15:43:56|3.4044
15:43:56|3.4117
15:43:57|3.4017
15:43:58|3.4051
15:44:00|3.4039
15:44:00|3.4021
15:44:02|3.4015
15:44:02|3.4056
15:44:03|3.3961
15:44:05|3.398
15:44:06|3.4028
15:44:07|3.4005
15:44:07|3.4038
15:44:08|3.4038
15:44:09|3.4
15:44:10|3.3928
15:44:12|3.3933
15:44:12|3.393
15:44:13|3.3915
15:44:15|3.3992
15:44:16|3.3999
15:44:17|3.4002
15:44:18|3.3941
15:44:19|3.3999
15:44:20|3.3966
15:44:22|3.4036
15:44:23|3.4011
15:44:24|3.404
15:44:25|3.4104
15:44:26|3.404
15:44:27|3.4056
15:44:28|3.409
15:44:29|3.4091
15:44:30|3.408
15:44:31|3.4076
15:44:32|3.4089
15:44:33|3.4089
15:44:34|3.4089
15:44:36|3.4118
15:44:37|3.4078
15:44:39|3.4054
15:44:39|3.4019
15:44:40|3.4021
15:44:42|3.4023
15:44:43|3.4046
15:44:45|3.4046
15:44:45|3.4046
15:44:47|3.4014
15:44:47|3.4044
15:44:49|3.4044
15:44:50|3.4005
15:44:51|3.4044
15:44:52|3.4015
15:44:52|3.4015
15:44:54|3.4018
15:44:55|3.4038
15:44:56|3.403
15:44:57|3.4015
15:44:58|3.3967
15:44:59|3.3934
15:45:00|3.396
15:45:01|3.3956
15:45:02|3.3956
15:45:03|3.396
15:45:04|3.3991
15:45:05|3.4009
15:45:06|3.4022
15:45:07|3.4029
15:45:08|3.4046
15:45:09|3.4004
15:45:10|3.4004
15:45:12|3.4017
15:45:13|3.4089
15:45:13|3.4078
15:45:14|3.4098
15:45:15|3.4086
15:45:16|3.396
15:45:17|3.3998
15:45:18|3.3968
15:45:19|3.3972
15:45:21|3.4011
15:45:22|3.3987
15:45:23|3.4016
15:45:24|3.4018
15:45:25|3.3989
15:45:27|3.4035
15:45:27|3.4035
15:45:29|3.4035
15:45:30|3.4039
15:45:30|3.4077
15:45:32|3.4041
15:45:32|3.4041
15:45:34|3.4098
15:45:35|3.4057
15:45:35|3.4052
15:45:37|3.4037
15:45:37|3.3966
15:45:39|3.397
15:45:40|3.397
15:45:41|3.397
15:45:41|3.4029
15:45:43|3.3979
15:45:44|3.4021
15:45:45|3.4
15:45:46|3.398
15:45:48|3.398
15:45:49|3.399
15:45:50|3.399
15:45:50|3.399
15:45:52|3.3974
15:45:53|3.3999
15:45:54|3.399
15:45:55|3.399
15:45:56|3.399
15:45:57|3.3983
15:45:57|3.3947
15:45:59|3.3978
15:45:59|3.3967
15:46:01|3.3966
15:46:02|3.3968
15:46:03|3.3967
15:46:03|3.3967
15:46:05|3.3967
15:46:06|3.4
15:46:07|3.3982
15:46:08|3.3968
15:46:09|3.3934
15:46:10|3.3934
15:46:11|3.3939
15:46:12|3.3941
15:46:13|3.3939
15:46:14|3.398
15:46:15|3.3981
15:46:16|3.41
15:46:17|3.42
15:46:18|3.4299
15:46:19|3.44
15:46:20|3.4371
15:46:21|3.4279
15:46:22|3.438
15:46:24|3.4383
15:46:25|3.4399
15:46:26|3.4377
15:46:27|3.4352
15:46:28|3.4458
15:46:29|3.4465
15:46:30|3.44
15:46:31|3.4405
15:46:32|3.4405
15:46:33|3.446
15:46:34|3.4408
15:46:36|3.441
15:46:37|3.4438
15:46:38|3.443
15:46:39|3.4445
15:46:40|3.4456
15:46:41|3.4416
15:46:42|3.43
15:46:43|3.4232
15:46:44|3.4277
15:46:45|3.4399
15:46:46|3.4385
15:46:47|3.4354
15:46:48|3.4354
15:46:49|3.4333
15:46:50|3.4367
15:46:51|3.4367
15:46:53|3.435
15:46:53|3.4159
15:46:54|3.418
15:46:55|3.4175
15:46:57|3.4239
15:46:57|3.4187
15:46:58|3.4187
15:46:59|3.4247
15:47:01|3.4262
15:47:01|3.4183
15:47:03|3.425
15:47:03|3.4252
15:47:04|3.4251
15:47:05|3.4241
15:47:06|3.4201
15:47:08|3.4189
15:47:08|3.4175
15:47:10|3.4186
15:47:11|3.418
15:47:12|3.4149
15:47:14|3.4152
15:47:14|3.4089
15:47:15|3.4101
15:47:16|3.4161
15:47:17|3.4121
15:47:18|3.4119
15:47:19|3.4187
15:47:21|3.4136
15:47:21|3.4179
15:47:23|3.4183
15:47:24|3.4177
15:47:25|3.4234
15:47:27|3.4174
15:47:28|3.4185
15:47:30|3.4245
15:47:31|3.4241
15:47:32|3.425
15:47:33|3.4174
15:47:34|3.4221
15:47:36|3.4184
15:47:37|3.4184
15:47:38|3.4207
15:47:39|3.4189
15:47:40|3.423
15:47:41|3.428
15:47:42|3.425
15:47:43|3.4308
15:47:44|3.4348
15:47:45|3.4249
15:47:46|3.4272
15:47:47|3.4353
15:47:48|3.4346
15:47:50|3.4353
15:47:51|3.435
15:47:51|3.4322
15:47:53|3.4321
15:47:53|3.4347
15:47:54|3.4326
15:47:55|3.436
15:47:57|3.4394
15:47:57|3.4356
15:47:59|3.4356
15:47:59|3.4393
15:48:00|3.4393
15:48:01|3.4399
15:48:03|3.4375
15:48:04|3.4375
15:48:05|3.4372
15:48:06|3.4372
15:48:07|3.4388
15:48:07|3.4375
15:48:10|3.4373
15:48:11|3.4301
15:48:12|3.4306
15:48:12|3.4263
15:48:13|3.4265
15:48:14|3.4252
15:48:15|3.4174
15:48:16|3.4157
15:48:17|3.4143
15:48:19|3.421
15:48:19|3.4179
15:48:21|3.4137
15:48:22|3.4102
15:48:23|3.4178
15:48:23|3.4131
15:48:24|3.4143
15:48:25|3.4132
15:48:26|3.4123
15:48:28|3.4265
15:48:29|3.426
15:48:30|3.4225
15:48:31|3.425
15:48:32|3.4252
15:48:33|3.4194
15:48:34|3.4194
15:48:35|3.4227
15:48:35|3.4225
15:48:37|3.4191
15:48:38|3.4173
15:48:39|3.423
15:48:40|3.4247
15:48:40|3.4207
15:48:42|3.4249
15:48:43|3.4249
15:48:44|3.4264
15:48:45|3.4264
15:48:46|3.4271
15:48:47|3.4271
15:48:49|3.4315
15:48:50|3.4318
15:48:51|3.4304
15:48:51|3.4309
15:48:53|3.4367
15:48:54|3.4352
15:48:55|3.4304
15:48:56|3.4422
15:48:57|3.4424
15:48:58|3.4422
15:48:59|3.4422
15:49:00|3.4477
15:49:01|3.46
15:49:02|3.4547
15:49:03|3.4578
15:49:04|3.4657
15:49:05|3.469
15:49:06|3.4755
15:49:07|3.4691
15:49:08|3.4691
15:49:09|3.473
15:49:11|3.4693
15:49:11|3.4623
15:49:12|3.4551
15:49:13|3.4547
15:49:14|3.4516
15:49:16|3.4578
15:49:17|3.4547
15:49:18|3.4546
15:49:19|3.4563
15:49:20|3.4614
15:49:21|3.4641
15:49:22|3.4656
15:49:23|3.4652
15:49:24|3.4701
15:49:25|3.4721
15:49:27|3.4703
15:49:28|3.4751
15:49:29|3.4701
15:49:30|3.4657
15:49:31|3.471
15:49:32|3.4705
15:49:34|3.4781
15:49:35|3.4755
15:49:35|3.4768
15:49:38|3.4736
15:49:39|3.4769
15:49:40|3.4742
15:49:40|3.4757
15:49:42|3.4755
15:49:43|3.4776
15:49:44|3.4755
15:49:45|3.48
15:49:46|3.48
15:49:47|3.4885
15:49:48|3.4866
15:49:49|3.4965
15:49:50|3.4895
15:49:51|3.4952
15:49:52|3.4952
15:49:53|3.4964
15:49:54|3.4914
15:49:55|3.4947
15:49:56|3.4925
15:49:57|3.4904
15:49:59|3.4901
15:49:59|3.4893
15:50:00|3.484
15:50:02|3.49
15:50:03|3.4893
15:50:04|3.4878
15:50:05|3.4877
15:50:06|3.49
15:50:07|3.48
15:50:08|3.4936
15:50:10|3.4876
15:50:10|3.4874
15:50:12|3.4886
15:50:12|3.485
15:50:14|3.4898
15:50:14|3.4899
15:50:15|3.4915
15:50:16|3.4893
15:50:18|3.4908
15:50:18|3.4898
15:50:19|3.4893
15:50:22|3.4814
15:50:23|3.4674
15:50:24|3.4603
15:50:26|3.4641
15:50:26|3.4685
15:50:28|3.4641
15:50:29|3.4651
15:50:30|3.47
15:50:31|3.4701
15:50:32|3.4757
15:50:33|3.4758
15:50:34|3.4774
15:50:35|3.4759
15:50:36|3.4777
15:50:37|3.4777
15:50:38|3.4721
15:50:39|3.4776
15:50:41|3.4776
15:50:41|3.4763
15:50:43|3.4752
15:50:44|3.4744
15:50:45|3.4704
15:50:46|3.4701
15:50:47|3.4732
15:50:48|3.4716
15:50:49|3.4685
15:50:50|3.4685
15:50:51|3.467
15:50:52|3.4678
15:50:53|3.4675
15:50:54|3.4682
15:50:55|3.4647
15:50:56|3.4682
15:50:57|3.4644
15:50:58|3.4685
15:50:59|3.4685
15:51:00|3.4658
15:51:01|3.4649
15:51:02|3.4678
15:51:03|3.4678
15:51:04|3.4655
15:51:06|3.4642
15:51:06|3.467
15:51:07|3.4666
15:51:08|3.4667
15:51:09|3.4646
15:51:10|3.4638
15:51:12|3.4601
15:51:12|3.4624
15:51:13|3.4624
15:51:14|3.4615
15:51:16|3.4646
15:51:16|3.4667
15:51:17|3.4655
15:51:19|3.4651
15:51:19|3.4635
15:51:20|3.4634
15:51:21|3.4661
15:51:23|3.4743
15:51:24|3.4743
15:51:25|3.4743
15:51:26|3.4783
15:51:28|3.4797
15:51:28|3.4772
15:51:30|3.4774
15:51:30|3.4768
15:51:32|3.4806
15:51:33|3.4769
15:51:34|3.4769
15:51:36|3.4837
15:51:36|3.4846
15:51:37|3.4844
15:51:38|3.4844
15:51:40|3.4844
15:51:41|3.4837
15:51:42|3.4865
15:51:43|3.4843
15:51:44|3.4843
15:51:45|3.4843
15:51:46|3.4838
15:51:47|3.4844
15:51:48|3.4847
15:51:50|3.4847
15:51:51|3.4847
15:51:51|3.4863
15:51:53|3.487
15:51:54|3.4941
15:51:55|3.4942
15:51:56|3.4936
15:51:57|3.4935
15:51:58|3.4916
15:51:59|3.4928
15:52:01|3.4979
15:52:01|3.4952
15:52:03|3.4973
15:52:04|3.4989
15:52:05|3.4956
15:52:06|3.495
15:52:07|3.4987
15:52:08|3.4967
15:52:08|3.495
15:52:10|3.4966
15:52:10|3.4872
15:52:12|3.4761
15:52:13|3.4755
15:52:13|3.4739
15:52:14|3.4723
15:52:15|3.4729
15:52:17|3.4717
15:52:17|3.4718
15:52:18|3.4721
15:52:20|3.481
15:52:21|3.4752
15:52:22|3.4751
15:52:23|3.4782
15:52:24|3.4803
15:52:25|3.4796
15:52:26|3.4781
15:52:28|3.4786
15:52:29|3.4723
15:52:30|3.465
15:52:31|3.4647
15:52:32|3.4654
15:52:32|3.4685
15:52:33|3.4685
15:52:34|3.4671
15:52:35|3.4657
15:52:36|3.4646
15:52:37|3.4687
15:52:39|3.4657
15:52:39|3.4697
15:52:41|3.4729
15:52:42|3.473
15:52:43|3.473
15:52:44|3.4633
15:52:45|3.4662
15:52:47|3.4661
15:52:48|3.4608
15:52:49|3.4586
15:52:50|3.4624
15:52:51|3.4641
15:52:52|3.4625
15:52:52|3.4617
15:52:53|3.4581
15:52:54|3.4605
15:52:56|3.4615
15:52:56|3.4614
15:52:58|3.4612
15:52:58|3.4606
15:52:59|3.4548
15:53:01|3.4609
15:53:01|3.457
15:53:02|3.4597
15:53:03|3.46
15:53:05|3.4596
15:53:06|3.4594
15:53:07|3.4597
15:53:08|3.445
15:53:09|3.445
15:53:10|3.445
15:53:12|3.4493
15:53:12|3.4478
15:53:14|3.4476
15:53:15|3.4432
15:53:16|3.4411
15:53:17|3.4411
15:53:18|3.4465
15:53:19|3.4431
15:53:20|3.4425
15:53:20|3.4394
15:53:22|3.4394
15:53:23|3.437
15:53:24|3.4347
15:53:25|3.441
15:53:26|3.4411
15:53:28|3.4454
15:53:29|3.4398
15:53:31|3.4436
15:53:32|3.4362
15:53:33|3.4399
15:53:34|3.4403
15:53:35|3.4403
15:53:36|3.4397
15:53:37|3.4348
15:53:38|3.4369
15:53:39|3.4394
15:53:40|3.435
15:53:42|3.4369
15:53:42|3.4372
15:53:44|3.44
15:53:44|3.4378
15:53:45|3.4399
15:53:47|3.4388
15:53:50|3.4399
15:53:51|3.4421
15:53:52|3.4421
15:53:52|3.4429
15:53:54|3.446
15:53:55|3.4478
15:53:56|3.4478
15:53:57|3.4441
15:53:58|3.4478
15:53:59|3.4474
15:54:00|3.4474
15:54:01|3.446
15:54:02|3.4452
15:54:03|3.4452
15:54:05|3.4519
15:54:05|3.4504
15:54:07|3.4504
15:54:09|3.4557
15:54:09|3.4565
15:54:10|3.4595
15:54:11|3.4593
15:54:13|3.4593
15:54:13|3.451
15:54:14|3.4474
15:54:15|3.446
15:54:16|3.4453
15:54:17|3.4455
15:54:18|3.4441
15:54:19|3.4438
15:54:20|3.4438
15:54:21|3.4432
15:54:22|3.441
15:54:23|3.441
15:54:25|3.4441
15:54:26|3.4362
15:54:26|3.4394
15:54:29|3.4387
15:54:29|3.4431
15:54:31|3.435
15:54:32|3.4387
15:54:33|3.4352
15:54:34|3.438
15:54:36|3.4351
15:54:36|3.4406
15:54:38|3.4446
15:54:40|3.4453
15:54:40|3.4422
15:54:41|3.4446
15:54:43|3.4408
15:54:45|3.4409
15:54:46|3.4437
15:54:47|3.4407
15:54:48|3.4435
15:54:49|3.435
15:54:51|3.439
15:54:51|3.4362
15:54:52|3.4362
15:54:54|3.4383
15:54:55|3.4372
15:54:56|3.435
15:54:57|3.435
15:54:58|3.4347
15:54:59|3.4332
15:55:01|3.4326
15:55:02|3.4277
15:55:03|3.4298
15:55:04|3.4301
15:55:04|3.43
15:55:06|3.43
15:55:07|3.421
15:55:08|3.4216
15:55:09|3.4212
15:55:10|3.4201
15:55:12|3.4201
15:55:12|3.4194
15:55:14|3.4199
15:55:14|3.4199
15:55:15|3.4194
15:55:17|3.4162
15:55:17|3.4201
15:55:18|3.417
15:55:19|3.417
15:55:20|3.3998
15:55:21|3.3999
15:55:22|3.4161
15:55:23|3.4225
15:55:24|3.4217
15:55:26|3.4174
15:55:26|3.4138
15:55:28|3.4154
15:55:29|3.4167
15:55:30|3.4162
15:55:32|3.4125
15:55:34|3.4116
15:55:34|3.4112
15:55:36|3.4063
15:55:37|3.4053
15:55:38|3.4091
15:55:41|3.4059
15:55:41|3.4025
15:55:43|3.405
15:55:44|3.4108
15:55:46|3.4079
15:55:46|3.4062
15:55:48|3.4056
15:55:50|3.4151
15:55:50|3.4152
15:55:51|3.4021
15:55:52|3.4158
15:55:53|3.4138
15:55:54|3.4128
15:55:56|3.412
15:55:56|3.4086
15:55:57|3.4139
15:55:58|3.415
15:56:00|3.4125
15:56:00|3.4126
15:56:01|3.415
15:56:03|3.4278
15:56:04|3.4383
15:56:05|3.4375
15:56:06|3.4301
15:56:06|3.4321
15:56:07|3.4327
15:56:08|3.4386
15:56:10|3.4386
15:56:11|3.4354
15:56:12|3.4354
15:56:13|3.4327
15:56:13|3.4327
15:56:15|3.4342
15:56:16|3.4168
15:56:17|3.4217
15:56:18|3.4256
15:56:19|3.4256
15:56:20|3.4256
15:56:21|3.4185
15:56:22|3.4258
15:56:24|3.4183
15:56:25|3.4185
15:56:25|3.4259
15:56:26|3.4259
15:56:27|3.4259
15:56:28|3.4202
15:56:31|3.4236
15:56:31|3.4259
15:56:33|3.4259
15:56:35|3.4366
15:56:35|3.444
15:56:36|3.4404
15:56:37|3.4391
15:56:38|3.4368
15:56:39|3.4385
15:56:41|3.4385
15:56:42|3.4432
15:56:43|3.4399
15:56:45|3.4373
15:56:45|3.4373
15:56:47|3.4375
15:56:48|3.4408
15:56:49|3.4424
15:56:50|3.4468
15:56:52|3.4488
15:56:53|3.4443
15:56:54|3.4493
15:56:55|3.4432
15:56:55|3.4431
15:56:56|3.4431
15:56:58|3.4418
15:56:59|3.4418
15:57:00|3.4402
15:57:01|3.4314
15:57:02|3.41
15:57:02|3.4063
15:57:03|3.4122
15:57:04|3.4118
15:57:06|3.41
15:57:07|3.4099
15:57:08|3.4162
15:57:09|3.4163
15:57:10|3.41
15:57:11|3.4151
15:57:12|3.4128
15:57:12|3.4102
15:57:14|3.4221
15:57:15|3.4221
15:57:16|3.4245
15:57:17|3.4309
15:57:18|3.4336
15:57:19|3.4309
15:57:20|3.4291
15:57:21|3.429
15:57:22|3.4284
15:57:23|3.4269
15:57:25|3.4314
15:57:25|3.4288
15:57:27|3.4339
15:57:27|3.435
15:57:28|3.432
15:57:30|3.4411
15:57:31|3.4444
15:57:32|3.4383
15:57:34|3.438
15:57:35|3.4374
15:57:36|3.4374
15:57:37|3.4371
15:57:38|3.4371
15:57:39|3.4371
15:57:40|3.4371
15:57:42|3.44
15:57:42|3.4351
15:57:44|3.4349
15:57:45|3.4401
15:57:47|3.4394
15:57:48|3.4394
15:57:49|3.435
15:57:50|3.4326
15:57:51|3.4343
15:57:52|3.4338
15:57:53|3.4321
15:57:54|3.4399
15:57:55|3.4477
15:57:56|3.4557
15:57:57|3.4545
15:57:58|3.4576
15:57:59|3.4603
15:58:01|3.4577
15:58:02|3.461
15:58:03|3.4611
15:58:04|3.4554
15:58:05|3.4554
15:58:06|3.4571
15:58:07|3.46
15:58:08|3.4566
15:58:08|3.4598
15:58:10|3.4572
15:58:11|3.4571
15:58:11|3.4554
15:58:13|3.4555
15:58:14|3.4485
15:58:16|3.4402
15:58:17|3.4488
15:58:17|3.4488
15:58:19|3.4488
15:58:19|3.4488
15:58:20|3.445
15:58:21|3.445
15:58:23|3.4404
15:58:24|3.4404
15:58:25|3.4335
15:58:27|3.4419
15:58:27|3.4418
15:58:28|3.4418
15:58:29|3.4451
15:58:31|3.4451
15:58:32|3.4452
15:58:34|3.4452
15:58:34|3.4456
15:58:35|3.4461
15:58:37|3.4472
15:58:38|3.4469
15:58:39|3.4473
15:58:39|3.4466
15:58:41|3.4466
15:58:42|3.4466
15:58:42|3.4472
15:58:43|3.4474
15:58:45|3.449
15:58:46|3.4496
15:58:48|3.4501
15:58:49|3.4535
15:58:49|3.4519
15:58:51|3.4536
15:58:52|3.4503
15:58:53|3.4474
15:58:54|3.4492
15:58:55|3.4405
15:58:56|3.4484
15:58:57|3.4459
15:58:58|3.4414
15:58:59|3.4417
15:59:00|3.4464
15:59:01|3.4469
15:59:02|3.4465
15:59:04|3.4464
15:59:05|3.4464
15:59:06|3.4469
15:59:06|3.4491
15:59:08|3.4495
15:59:09|3.4473
15:59:11|3.4473
15:59:12|3.451
15:59:13|3.4469
15:59:14|3.4515
15:59:15|3.4515
15:59:17|3.4515
15:59:18|3.4515
15:59:18|3.4515
15:59:19|3.4515
15:59:20|3.4473
15:59:22|3.4465
15:59:22|3.4441
15:59:23|3.4465
15:59:24|3.4467
15:59:26|3.4466
15:59:27|3.4436
15:59:28|3.438
15:59:29|3.4384
15:59:30|3.4423
15:59:30|3.442
15:59:33|3.45
15:59:34|3.4505
15:59:35|3.4475
15:59:35|3.4568
15:59:36|3.45
15:59:38|3.4461
15:59:39|3.4461
15:59:39|3.4461
15:59:41|3.4492
15:59:41|3.4458
15:59:43|3.4425
15:59:44|3.4472
15:59:46|3.447
15:59:47|3.4323
15:59:48|3.4328
15:59:49|3.4371
15:59:50|3.4369
15:59:52|3.4384
15:59:52|3.4276
15:59:54|3.416
15:59:54|3.4203
15:59:56|3.4207
15:59:57|3.4207
15:59:58|3.41
16:00:00|3.4171
16:00:00|3.41
16:00:02|3.4145
16:00:03|3.4146
16:00:04|3.4145
16:00:05|3.4145
16:00:06|3.4145
16:00:07|3.4175
16:00:08|3.4217
16:00:09|3.4189
16:00:10|3.4189
16:00:11|3.4227
16:00:12|3.4232
16:00:13|3.4241
16:00:14|3.4289
16:00:15|3.4293
16:00:16|3.431
16:00:17|3.4311
16:00:18|3.4294
16:00:19|3.4303
16:00:20|3.4387
16:00:21|3.4379
16:00:22|3.4378
16:00:23|3.4376
16:00:24|3.4338
16:00:25|3.4338
16:00:26|3.4295
16:00:27|3.434
16:00:28|3.4311
16:00:29|3.4301
16:00:30|3.4301
16:00:31|3.4307
16:00:32|3.4305
16:00:33|3.4303
16:00:35|3.4305
16:00:35|3.4309
16:00:37|3.4308
16:00:38|3.4311
16:00:39|3.4261
16:00:40|3.4294
16:00:41|3.4291
16:00:41|3.4222
16:00:45|3.421
16:00:46|3.4144
16:00:47|3.4144
16:00:48|3.4101
16:00:49|3.408
16:00:50|3.413
16:00:51|3.4087
16:00:52|3.4099
16:00:53|3.4123
16:00:54|3.4102
16:00:55|3.408
16:00:56|3.4102
16:00:57|3.408
16:00:59|3.4099
16:00:59|3.4101
16:01:00|3.4095
16:01:02|3.4082
16:01:03|3.4066
16:01:04|3.4071
16:01:04|3.4057
16:01:05|3.4042
16:01:06|3.4056
16:01:07|3.4001
16:01:09|3.4004
16:01:10|3.4022
16:01:11|3.4021
16:01:12|3.4007
16:01:13|3.4
16:01:13|3.4002
16:01:15|3.4
16:01:16|3.4019
16:01:17|3.4
16:01:17|3.4022
16:01:19|3.4
16:01:20|3.4
16:01:21|3.4
16:01:21|3.4019
16:01:23|3.4
16:01:24|3.4017
16:01:24|3.4
16:01:26|3.4
16:01:26|3.4018
16:01:28|3.4001
16:01:29|3.4016
16:01:30|3.4
16:01:31|3.4
16:01:32|3.4001
16:01:33|3.4
16:01:35|3.4002
16:01:35|3.4
16:01:37|3.4
16:01:37|3.4
16:01:39|3.4
16:01:40|3.4
16:01:41|3.3887
16:01:42|3.38
16:01:43|3.3807
16:01:45|3.3808
16:01:46|3.3794
16:01:47|3.3794
16:01:48|3.3771
16:01:49|3.3751
16:01:51|3.3751
16:01:52|3.3754
16:01:52|3.37
16:01:54|3.3681
16:01:55|3.3661
16:01:55|3.3684
16:01:57|3.3632
16:01:59|3.3601
16:02:00|3.3594
16:02:01|3.3571
16:02:02|3.3504
16:02:03|3.3548
16:02:04|3.3734
16:02:05|3.373
16:02:06|3.376
16:02:07|3.3734
16:02:09|3.3685
16:02:10|3.3705
16:02:10|3.3705
16:02:12|3.368
16:02:13|3.368
16:02:13|3.3705
16:02:14|3.37
16:02:15|3.3704
16:02:17|3.3704
16:02:17|3.3681
16:02:19|3.368
16:02:19|3.368
16:02:21|3.368
16:02:22|3.368
16:02:22|3.368
16:02:23|3.368
16:02:25|3.368
16:02:26|3.368
16:02:26|3.368
16:02:27|3.3681
16:02:29|3.3696
16:02:30|3.3685
16:02:30|3.372
16:02:31|3.3849
16:02:32|3.3863
16:02:34|3.3882
16:02:36|3.3862
16:02:37|3.39
16:02:37|3.389
16:02:38|3.3899
16:02:39|3.3897
16:02:40|3.3898
16:02:42|3.3897
16:02:42|3.3896
16:02:44|3.3895
16:02:45|3.3864
16:02:46|3.3873
16:02:48|3.3881
16:02:49|3.3849
16:02:50|3.3894
16:02:51|3.3895
16:02:52|3.3868
16:02:54|3.3873
16:02:56|3.3875
16:02:57|3.3874
16:02:59|3.3893
16:03:00|3.3956
16:03:02|3.3927
16:03:03|3.3962
16:03:04|3.4018
16:03:05|3.4021
16:03:06|3.4034
16:03:07|3.4023
16:03:08|3.3924
16:03:10|3.3867
16:03:10|3.3979
16:03:12|3.3912
16:03:13|3.3958
16:03:15|3.395
16:03:16|3.3947
16:03:17|3.394
16:03:18|3.3976
16:03:19|3.39
16:03:20|3.393
16:03:21|3.3942
16:03:22|3.3979
16:03:23|3.3954
16:03:24|3.3927
16:03:25|3.3961
16:03:26|3.3953
16:03:27|3.3987
16:03:28|3.392
16:03:29|3.394
16:03:30|3.3907
16:03:31|3.3906
16:03:32|3.3939
16:03:33|3.3901
16:03:34|3.3905
16:03:35|3.3938
16:03:36|3.39
16:03:37|3.39
16:03:38|3.3939
16:03:40|3.3901
16:03:40|3.3901
16:03:41|3.3902
16:03:42|3.39
16:03:44|3.3927
16:03:44|3.39
16:03:45|3.39
16:03:46|3.39
16:03:47|3.3809
16:03:48|3.383
16:03:49|3.3785
16:03:50|3.3773
16:03:52|3.3775
16:03:53|3.3758
16:03:53|3.3748
16:03:54|3.3751
16:03:55|3.3773
16:03:56|3.3807
16:03:58|3.3782
16:04:00|3.3782
16:04:01|3.3782
16:04:02|3.3773
16:04:03|3.3784
16:04:04|3.3783
16:04:05|3.3811
16:04:06|3.387
16:04:07|3.3782
16:04:08|3.3849
16:04:09|3.3819
16:04:11|3.3753
16:04:11|3.3822
16:04:13|3.3822
16:04:13|3.3776
16:04:14|3.3791
16:04:15|3.3755
16:04:17|3.375
16:04:17|3.375
16:04:19|3.3731
16:04:19|3.3735
16:04:21|3.3751
16:04:22|3.3751
16:04:23|3.3768
16:04:24|3.3751
16:04:24|3.373
16:04:25|3.3761
16:04:27|3.3732
16:04:28|3.3695
16:04:29|3.3715
16:04:30|3.3763
16:04:31|3.38
16:04:34|3.3788
16:04:34|3.3759
16:04:35|3.3804
16:04:36|3.3768
16:04:38|3.3703
16:04:38|3.3703
16:04:40|3.373
16:04:41|3.3682
16:04:42|3.3695
16:04:43|3.3695
16:04:44|3.3726
16:04:45|3.3702
16:04:46|3.3722
16:04:47|3.3745
16:04:48|3.3751
16:04:49|3.3707
16:04:50|3.3781
16:04:51|3.3702
16:04:52|3.3756
16:04:53|3.3754
16:04:55|3.3702
16:04:56|3.3702
16:04:57|3.3702
16:04:57|3.3703
16:05:02|3.3702
16:05:03|3.3753
16:05:04|3.3717
16:05:05|3.3765
16:05:06|3.3747
16:05:08|3.3762
16:05:09|3.3718
16:05:11|3.3802
16:05:11|3.3787
16:05:13|3.3801
16:05:13|3.3792
16:05:14|3.3798
16:05:15|3.3751
16:05:16|3.3745
16:05:18|3.3745
16:05:18|3.3781
16:05:20|3.3778
16:05:21|3.3795
16:05:22|3.3775
16:05:22|3.3751
16:05:23|3.3751
16:05:24|3.3804
16:05:25|3.3782
16:05:26|3.3803
16:05:27|3.3804
16:05:29|3.38
16:05:30|3.3757
16:05:31|3.3777
16:05:32|3.3756
16:05:33|3.3756
16:05:35|3.3756
16:05:37|3.3778
16:05:38|3.3786
16:05:39|3.3756
16:05:40|3.385
16:05:41|3.3826
16:05:41|3.3875
16:05:43|3.3852
16:05:43|3.3898
16:05:45|3.3964
16:05:46|3.3901
16:05:47|3.3925
16:05:49|3.3926
16:05:50|3.3991
16:05:51|3.4007
16:05:52|3.4023
16:05:53|3.4038
16:05:54|3.405
16:05:55|3.4077
16:05:56|3.4018
16:05:57|3.3964
16:05:58|3.4007
16:05:59|3.4077
16:06:00|3.4073
16:06:02|3.4092
16:06:03|3.4086
16:06:03|3.4087
16:06:05|3.407
16:06:06|3.407
16:06:06|3.407
16:06:08|3.4239
16:06:09|3.4329
16:06:10|3.4318
16:06:11|3.432
16:06:11|3.432
16:06:12|3.4343
16:06:14|3.4376
16:06:15|3.4342
16:06:15|3.4337
16:06:17|3.4306
16:06:18|3.4359
16:06:19|3.4328
16:06:20|3.4349
16:06:21|3.4312
16:06:22|3.4318
16:06:23|3.4346
16:06:24|3.4467
16:06:25|3.4446
16:06:26|3.4447
16:06:27|3.4482
16:06:28|3.4453
16:06:29|3.45
16:06:30|3.45
16:06:31|3.448
16:06:32|3.4477
16:06:33|3.451
16:06:34|3.4519
16:06:36|3.4556
16:06:37|3.4597
16:06:37|3.4567
16:06:38|3.4599
16:06:39|3.4643
16:06:41|3.4654
16:06:41|3.4604
16:06:42|3.4615
16:06:43|3.466
16:06:44|3.4624
16:06:45|3.4899
16:06:46|3.4762
16:06:48|3.4794
16:06:48|3.4912
16:06:49|3.4717
16:06:50|3.4782
16:06:51|3.4864
16:06:53|3.4819
16:06:55|3.4828
16:06:56|3.4799
16:06:57|3.4726
16:06:59|3.4847
16:07:00|3.4902
16:07:01|3.4989
16:07:02|3.4979
16:07:03|3.4954
16:07:04|3.504
16:07:05|3.5016
16:07:06|3.5011
16:07:08|3.5044
16:07:08|3.5072
16:07:09|3.5
16:07:11|3.5129
16:07:12|3.5215
16:07:12|3.5202
16:07:14|3.5214
16:07:15|3.545
16:07:16|3.5376
16:07:16|3.5276
16:07:17|3.517
16:07:19|3.527
16:07:20|3.5194
16:07:20|3.51
16:07:21|3.5238
16:07:23|3.5194
16:07:23|3.5144
16:07:24|3.5194
16:07:25|3.5175
16:07:26|3.5189
16:07:27|3.5126
16:07:29|3.5043
16:07:30|3.4936
16:07:31|3.4958
16:07:32|3.5033
16:07:32|3.5116
16:07:34|3.5065
16:07:35|3.5084
16:07:35|3.5111
16:07:36|3.5052
16:07:37|3.5043
16:07:38|3.5061
16:07:40|3.5043
16:07:41|3.5084
16:07:43|3.5064
16:07:44|3.5063
16:07:45|3.5129
16:07:46|3.5175
16:07:48|3.5214
16:07:48|3.5285
16:07:50|3.5314
16:07:51|3.5278
16:07:52|3.5299
16:07:54|3.5032
16:07:56|3.5028
16:07:56|3.5
16:07:58|3.5027
16:07:58|3.5079
16:07:59|3.5078
16:08:01|3.5044
16:08:01|3.5052
16:08:03|3.5083
16:08:03|3.5129
16:08:05|3.5128
16:08:05|3.5129
16:08:07|3.5128
16:08:08|3.5121
16:08:09|3.5129
16:08:10|3.5208
16:08:11|3.52
16:08:12|3.5223
16:08:13|3.5229
16:08:14|3.523
16:08:15|3.5223
16:08:16|3.523
16:08:17|3.5225
16:08:18|3.523
16:08:19|3.5225
16:08:20|3.5218
16:08:21|3.5162
16:08:22|3.5224
16:08:23|3.5208
16:08:24|3.5199
16:08:25|3.523
16:08:26|3.5227
16:08:27|3.5276
16:08:28|3.5276
16:08:29|3.5244
16:08:30|3.5278
16:08:31|3.5253
16:08:32|3.5264
16:08:33|3.5255
16:08:34|3.5267
16:08:35|3.5266
16:08:36|3.521
16:08:37|3.5123
16:08:38|3.5123
16:08:39|3.5126
16:08:40|3.5107
16:08:41|3.5181
16:08:42|3.5181
16:08:43|3.5168
16:08:45|3.5181
16:08:45|3.5177
16:08:46|3.5126
16:08:48|3.5107
16:08:48|3.5031
16:08:49|3.508
16:08:50|3.5032
16:08:51|3.5041
16:08:52|3.5062
16:08:54|3.5062
16:08:56|3.51
16:08:57|3.5126
16:08:59|3.517
16:09:00|3.517
16:09:01|3.518
16:09:02|3.5188
16:09:02|3.5216
16:09:03|3.5216
16:09:05|3.5208
16:09:05|3.5161
16:09:07|3.5161
16:09:08|3.5205
16:09:09|3.5167
16:09:09|3.5167
16:09:11|3.517
16:09:11|3.5127
16:09:12|3.5127
16:09:14|3.5217
16:09:15|3.5171
16:09:16|3.5171
16:09:16|3.5183
16:09:18|3.5221
16:09:19|3.5226
16:09:19|3.5199
16:09:21|3.5234
16:09:22|3.5234
16:09:24|3.5218
16:09:25|3.5201
16:09:25|3.5249
16:09:27|3.5213
16:09:28|3.5224
16:09:29|3.5225
16:09:30|3.5213
16:09:31|3.5216
16:09:31|3.5209
16:09:33|3.5215
16:09:33|3.5155
16:09:35|3.5128
16:09:36|3.5188
16:09:37|3.5126
16:09:38|3.5128
16:09:39|3.5129
16:09:40|3.5128
16:09:41|3.5126
16:09:42|3.5126
16:09:43|3.5129
16:09:43|3.5085
16:09:44|3.5122
16:09:46|3.5101
16:09:48|3.5048
16:09:50|3.5001
16:09:52|3.5021
16:09:53|3.5041
16:09:54|3.5
16:09:56|3.5
16:09:57|3.5
16:09:58|3.5
16:10:00|3.4997
16:10:01|3.4972
16:10:03|3.4972
16:10:04|3.5
16:10:04|3.4971
16:10:06|3.4971
16:10:07|3.4892
16:10:08|3.4852
16:10:09|3.4967
16:10:10|3.4927
16:10:11|3.4918
16:10:12|3.494
16:10:14|3.4917
16:10:15|3.4668
16:10:15|3.4735
16:10:17|3.4719
16:10:17|3.4737
16:10:18|3.4734
16:10:21|3.4733
16:10:22|3.48
16:10:23|3.4799
16:10:24|3.4745
16:10:25|3.4738
16:10:27|3.4745
16:10:27|3.4726
16:10:28|3.474
16:10:30|3.4661
16:10:31|3.4662
16:10:31|3.4664
16:10:32|3.4666
16:10:34|3.4737
16:10:34|3.4724
16:10:35|3.4765
16:10:37|3.4772
16:10:37|3.479
16:10:38|3.4689
16:10:40|3.469
16:10:40|3.4689
16:10:41|3.4689
16:10:43|3.4689
16:10:44|3.4689
16:10:44|3.4681
16:10:45|3.4718
16:10:47|3.4764
16:10:49|3.4747
16:10:50|3.4764
16:10:52|3.4789
16:10:54|3.4822
16:10:55|3.4869
16:10:55|3.4861
16:10:57|3.4907
16:10:58|3.4871
16:10:59|3.4903
16:11:00|3.4939
16:11:01|3.489
16:11:02|3.484
16:11:03|3.484
16:11:05|3.4908
16:11:06|3.491
16:11:07|3.4958
16:11:08|3.4971
16:11:09|3.4971
16:11:10|3.4859
16:11:11|3.4825
16:11:12|3.4871
16:11:13|3.4871
16:11:14|3.4859
16:11:15|3.4858
16:11:16|3.4829
16:11:17|3.4782
16:11:18|3.4764
16:11:19|3.473
16:11:20|3.4651
16:11:21|3.469
16:11:22|3.4621
16:11:23|3.4621
16:11:24|3.4621
16:11:25|3.4651
16:11:26|3.4655
16:11:27|3.463
16:11:28|3.463
16:11:29|3.4604
16:11:31|3.4608
16:11:31|3.4562
16:11:32|3.4597
16:11:33|3.4562
16:11:34|3.4596
16:11:36|3.4562
16:11:36|3.4597
16:11:38|3.4564
16:11:39|3.4596
16:11:40|3.4595
16:11:41|3.459
16:11:42|3.4594
16:11:43|3.4687
16:11:43|3.4687
16:11:44|3.4754
16:11:45|3.4714
16:11:46|3.4712
16:11:48|3.4793
16:11:50|3.4776
16:11:51|3.4774
16:11:52|3.4727
16:11:53|3.4725
16:11:54|3.4716
16:11:55|3.4716
16:11:56|3.48
16:11:57|3.4751
16:11:59|3.4789
16:12:00|3.4761
16:12:01|3.4769
16:12:02|3.4731
16:12:03|3.4726
16:12:04|3.4727
16:12:04|3.4752
16:12:06|3.475
16:12:06|3.4715
16:12:07|3.4745
16:12:08|3.4652
16:12:10|3.4687
16:12:10|3.4687
16:12:12|3.4687
16:12:13|3.465
16:12:13|3.4625
16:12:14|3.4626
16:12:16|3.4622
16:12:17|3.4563
16:12:17|3.4535
16:12:19|3.458
16:12:20|3.455
16:12:20|3.4503
16:12:21|3.4508
16:12:23|3.4502
16:12:23|3.45
16:12:24|3.4528
16:12:25|3.4538
16:12:27|3.4504
16:12:27|3.4286
16:12:29|3.4206
16:12:30|3.4107
16:12:31|3.4001
16:12:32|3.4059
16:12:32|3.4
16:12:34|3.4076
16:12:35|3.4043
16:12:36|3.4028
16:12:37|3.3961
16:12:38|3.3925
16:12:39|3.3852
16:12:40|3.3834
16:12:41|3.391
16:12:42|3.3994
16:12:43|3.3998
16:12:44|3.3992
16:12:46|3.399
16:12:47|3.3998
16:12:48|3.4043
16:12:50|3.4055
16:12:51|3.4052
16:12:52|3.4071
16:12:53|3.4048
16:12:54|3.4055
16:12:54|3.4055
16:12:56|3.4055
16:12:57|3.4187
16:12:58|3.4143
16:12:59|3.4176
16:13:00|3.4182
16:13:01|3.4191
16:13:03|3.4252
16:13:04|3.417
16:13:05|3.4136
16:13:05|3.413
16:13:06|3.4145
16:13:09|3.4137
16:13:09|3.4088
16:13:11|3.4084
16:13:11|3.4168
16:13:12|3.4076
16:13:14|3.4055
16:13:14|3.4153
16:13:16|3.4171
16:13:16|3.4117
16:13:17|3.417
16:13:19|3.417
16:13:20|3.4168
16:13:21|3.4137
16:13:22|3.42
16:13:22|3.4146
16:13:25|3.4146
16:13:25|3.4185
16:13:26|3.4205
16:13:27|3.42
16:13:29|3.42
16:13:30|3.4209
16:13:30|3.4224
16:13:32|3.4199
16:13:32|3.4207
16:13:34|3.4233
16:13:35|3.4257
16:13:36|3.4209
16:13:36|3.4273
16:13:38|3.4258
16:13:38|3.4352
16:13:40|3.43
16:13:40|3.4301
16:13:42|3.4351
16:13:43|3.4293
16:13:44|3.4224
16:13:45|3.417
16:13:46|3.4134
16:13:47|3.4152
16:13:48|3.4116
16:13:49|3.4131
16:13:50|3.4144
16:13:51|3.4145
16:13:52|3.4041
16:13:53|3.4005
16:13:54|3.4273
16:13:56|3.4292
16:13:57|3.4309
16:13:58|3.4283
16:13:59|3.4227
16:14:02|3.4267
16:14:03|3.423
16:14:03|3.423
16:14:04|3.4265
16:14:06|3.4233
16:14:06|3.4204
16:14:07|3.42
16:14:08|3.42
16:14:10|3.42
16:14:10|3.42
16:14:12|3.42
16:14:13|3.42
16:14:14|3.413
16:14:15|3.4131
16:14:16|3.41
16:14:16|3.4156
16:14:18|3.4156
16:14:19|3.4164
16:14:20|3.4162
16:14:20|3.4204
16:14:21|3.4199
16:14:24|3.4187
16:14:25|3.4199
16:14:26|3.4226
16:14:27|3.4274
16:14:28|3.4283
16:14:29|3.439
16:14:30|3.44
16:14:31|3.4333
16:14:32|3.4333
16:14:34|3.4395
16:14:35|3.4429
16:14:35|3.4431
16:14:36|3.4496
16:14:38|3.4502
16:14:38|3.4511
16:14:40|3.4503
16:14:40|3.4538
16:14:42|3.455
16:14:42|3.4511
16:14:43|3.4543
16:14:44|3.451
16:14:46|3.4535
16:14:46|3.4512
16:14:47|3.4431
16:14:48|3.4455
16:14:50|3.4402
16:14:52|3.4344
16:14:53|3.4399
16:14:54|3.4378
16:14:56|3.4389
16:14:57|3.4387
16:14:58|3.4365
16:14:59|3.4318
16:15:00|3.4488
16:15:01|3.4455
16:15:03|3.4493
16:15:03|3.4519
16:15:04|3.4571
16:15:06|3.4572
16:15:06|3.4591
16:15:08|3.4732
16:15:08|3.4729
16:15:10|3.4725
16:15:11|3.4772
16:15:12|3.4797
16:15:13|3.4662
16:15:15|3.4633
16:15:15|3.4644
16:15:17|3.4686
16:15:18|3.4662
16:15:18|3.467
16:15:20|3.4712
16:15:21|3.4712
16:15:21|3.4766
16:15:22|3.4766
16:15:23|3.47
16:15:25|3.4669
16:15:25|3.46
16:15:26|3.4627
16:15:27|3.4669
16:15:29|3.467
16:15:30|3.467
16:15:31|3.47
16:15:32|3.47
16:15:33|3.469
16:15:34|3.4695
16:15:35|3.4695
16:15:35|3.4766
16:15:37|3.4766
16:15:37|3.4736
16:15:39|3.4735
16:15:40|3.4737
16:15:41|3.474
16:15:42|3.4665
16:15:43|3.4725
16:15:44|3.4718
16:15:45|3.4689
16:15:45|3.4723
16:15:47|3.4758
16:15:48|3.4772
16:15:48|3.4697
16:15:51|3.4779
16:15:53|3.4765
16:15:54|3.4829
16:15:55|3.4761
16:15:56|3.4819
16:15:57|3.4819
16:15:59|3.478
16:15:59|3.4841
16:16:01|3.4841
16:16:02|3.4819
16:16:03|3.4819
16:16:04|3.4816
16:16:05|3.4812
16:16:06|3.4811
16:16:06|3.4786
16:16:07|3.4737
16:16:09|3.4813
16:16:10|3.4845
16:16:11|3.4831
16:16:12|3.4833
16:16:14|3.4856
16:16:15|3.4935
16:16:16|3.4926
16:16:17|3.4941
16:16:17|3.495
16:16:19|3.4938
16:16:20|3.497
16:16:21|3.4917
16:16:22|3.4946
16:16:23|3.4951
16:16:24|3.4858
16:16:26|3.4884
16:16:26|3.4909
16:16:28|3.4877
16:16:29|3.4893
16:16:30|3.4893
16:16:31|3.4888
16:16:32|3.4908
16:16:33|3.4971
16:16:34|3.4911
16:16:34|3.4951
16:16:36|3.4914
16:16:37|3.4953
16:16:38|3.4953
16:16:39|3.4949
16:16:40|3.4948
16:16:41|3.4899
16:16:41|3.4931
16:16:42|3.4923
16:16:44|3.4883
16:16:45|3.4852
16:16:46|3.4848
16:16:47|3.4877
16:16:48|3.4831
16:16:49|3.4893
16:16:50|3.4867
16:16:51|3.4905
16:16:52|3.4912
16:16:53|3.4917
16:16:54|3.4884
16:16:55|3.4839
16:16:57|3.4876
16:16:58|3.4856
16:16:59|3.4833
16:17:00|3.4865
16:17:01|3.4839
16:17:02|3.4839
16:17:04|3.4958
16:17:04|3.4963
16:17:05|3.4958
16:17:07|3.4943
16:17:08|3.4953
16:17:09|3.4953
16:17:10|3.4929
16:17:10|3.4941
16:17:12|3.4968
16:17:12|3.4969
16:17:15|3.4964
16:17:15|3.4964
16:17:17|3.4964
16:17:17|3.497
16:17:19|3.4981
16:17:19|3.4968
16:17:20|3.4903
16:17:21|3.4945
16:17:22|3.4944
16:17:24|3.4944
16:17:25|3.4955
16:17:26|3.4988
16:17:26|3.4948
16:17:27|3.4955
16:17:28|3.4978
16:17:30|3.4956
16:17:31|3.4978
16:17:32|3.4953
16:17:32|3.4953
16:17:34|3.4951
16:17:34|3.4978
16:17:36|3.4996
16:17:37|3.4973
16:17:38|3.497
16:17:38|3.4996
16:17:40|3.4995
16:17:41|3.4892
16:17:41|3.4869
16:17:43|3.4935
16:17:43|3.4901
16:17:44|3.4927
16:17:46|3.4922
16:17:47|3.4992
16:17:48|3.5
16:17:48|3.4996
16:17:50|3.51
16:17:51|3.509
16:17:53|3.5099
16:17:54|3.5007
16:17:55|3.5099
16:17:56|3.5172
16:17:57|3.5172
16:17:59|3.5067
16:18:00|3.5123
16:18:00|3.513
16:18:02|3.51
16:18:03|3.5084
16:18:04|3.4951
16:18:05|3.5071
16:18:06|3.506
16:18:06|3.5053
16:18:08|3.5039
16:18:09|3.5039
16:18:10|3.5108
16:18:11|3.5074
16:18:12|3.5074
16:18:14|3.513
16:18:15|3.5164
16:18:16|3.5222
16:18:17|3.5202
16:18:18|3.5248
16:18:19|3.5299
16:18:20|3.53
16:18:21|3.5269
16:18:23|3.5258
16:18:23|3.53
16:18:24|3.53
16:18:25|3.5294
16:18:26|3.53
16:18:28|3.53
16:18:28|3.5362
16:18:30|3.5363
16:18:30|3.5363
16:18:31|3.5396
16:18:32|3.5399
16:18:34|3.5398
16:18:35|3.5353
16:18:35|3.5381
16:18:37|3.5374
16:18:37|3.5383
16:18:38|3.5391
16:18:39|3.5379
16:18:40|3.5391
16:18:41|3.5391
16:18:43|3.5391
16:18:44|3.5399
16:18:44|3.5398
16:18:46|3.5398
16:18:46|3.5391
16:18:47|3.5399
16:18:49|3.5399
16:18:49|3.5467
16:18:50|3.5466
16:18:52|3.5496
16:18:54|3.5497
16:18:55|3.5497
16:18:56|3.5497
16:18:56|3.5497
16:18:58|3.55
16:19:04|3.5468
16:19:05|3.5417
16:19:06|3.5431
16:19:07|3.5452
16:19:08|3.5417
16:19:09|3.5362
16:19:11|3.5364
16:19:12|3.5401
16:19:13|3.5362
16:19:13|3.5382
16:19:15|3.54
16:19:16|3.5413
16:19:17|3.5313
16:19:18|3.5301
16:19:19|3.5247
16:19:20|3.52
16:19:22|3.521
16:19:22|3.521
16:19:23|3.522
16:19:24|3.5243
16:19:26|3.5272
16:19:27|3.533
16:19:32|3.5233
16:19:33|3.5124
16:19:34|3.5175
16:19:36|3.5213
16:19:37|3.5173
16:19:37|3.5173
16:19:39|3.5117
16:19:40|3.5127
16:19:41|3.5117
16:19:42|3.5117
16:19:44|3.5111
16:19:44|3.5143
16:19:46|3.5144
16:19:47|3.5126
16:19:47|3.5196
16:19:49|3.5188
16:19:51|3.5222
16:19:52|3.5221
16:19:52|3.5249
16:19:55|3.5246
16:19:56|3.5258
16:19:57|3.5296
16:19:57|3.5322
16:19:59|3.5377
16:20:00|3.5334
16:20:01|3.5334
16:20:02|3.54
16:20:02|3.5341
16:20:04|3.5342
16:20:07|3.532
16:20:07|3.5323
16:20:08|3.5377
16:20:10|3.5377
16:20:10|3.5349
16:20:11|3.5349
16:20:12|3.5349
16:20:14|3.5323
16:20:15|3.5374
16:20:17|3.5377
16:20:18|3.5407
16:20:19|3.5432
16:20:19|3.5412
16:20:21|3.5433
16:20:22|3.5412
16:20:23|3.5421
16:20:24|3.5433
16:20:25|3.5454
16:20:26|3.547
16:20:27|3.5499
16:20:28|3.5481
16:20:29|3.5499
16:20:30|3.55
16:20:31|3.5555
16:20:32|3.5599
16:20:33|3.564
16:20:34|3.565
16:20:36|3.5651
16:20:38|3.5657
16:20:39|3.5642
16:20:40|3.565
16:20:41|3.57
16:20:42|3.57
16:20:43|3.5698
16:20:44|3.5664
16:20:45|3.5692
16:20:46|3.5678
16:20:48|3.5676
16:20:49|3.5676
16:20:50|3.5657
16:20:51|3.5572
16:20:51|3.5509
16:20:53|3.5574
16:20:54|3.5589
16:20:55|3.5589
16:20:56|3.5609
16:20:57|3.5587
16:20:58|3.5557
16:20:59|3.552
16:21:00|3.5616
16:21:01|3.5588
16:21:02|3.5617
16:21:03|3.5572
16:21:05|3.5609
16:21:06|3.5577
16:21:07|3.5575
16:21:08|3.5572
16:21:09|3.5565
16:21:10|3.5567
16:21:11|3.5562
16:21:12|3.5589
16:21:13|3.56
16:21:14|3.56
16:21:15|3.5617
16:21:16|3.5604
16:21:16|3.5607
16:21:18|3.5606
16:21:19|3.5622
16:21:20|3.5618
16:21:21|3.5643
16:21:22|3.5672
16:21:23|3.5685
16:21:23|3.5712
16:21:24|3.5715
16:21:26|3.5777
16:21:27|3.5741
16:21:28|3.5745
16:21:29|3.5735
16:21:30|3.5749
16:21:33|3.5734
16:21:34|3.5735
16:21:36|3.57
16:21:36|3.5712
16:21:37|3.5678
16:21:39|3.57
16:21:40|3.57
16:21:41|3.57
16:21:43|3.57
16:21:44|3.5723
16:21:45|3.572
16:21:46|3.5699
16:21:47|3.567
16:21:48|3.57
16:21:49|3.5711
16:21:51|3.5686
16:21:51|3.5608
16:21:53|3.5736
16:21:54|3.5757
16:21:54|3.5776
16:21:55|3.5772
16:21:57|3.5736
16:21:57|3.5736
16:21:59|3.5737
16:22:00|3.5744
16:22:01|3.5771
16:22:02|3.5768
16:22:04|3.5773
16:22:05|3.5774
16:22:06|3.5779
16:22:07|3.5745
16:22:08|3.5773
16:22:09|3.5736
16:22:10|3.5736
16:22:11|3.5778
16:22:12|3.5704
16:22:13|3.562
16:22:14|3.5617
16:22:16|3.563
16:22:17|3.554
16:22:18|3.5591
16:22:18|3.5605
16:22:19|3.5682
16:22:20|3.5678
16:22:22|3.56
16:22:23|3.56
16:22:24|3.5668
16:22:25|3.5657
16:22:26|3.5639
16:22:27|3.5648
16:22:28|3.5648
16:22:29|3.5649
16:22:30|3.5639
16:22:31|3.5639
16:22:32|3.5661
16:22:33|3.5682
16:22:34|3.5626
16:22:35|3.5648
16:22:36|3.567
16:22:37|3.5682
16:22:39|3.5648
16:22:40|3.56
16:22:41|3.5634
16:22:42|3.5626
16:22:42|3.5639
16:22:44|3.5648
16:22:45|3.5634
16:22:47|3.5649
16:22:48|3.563
16:22:49|3.5649
16:22:50|3.5666
16:22:51|3.5669
16:22:53|3.5626
16:22:53|3.5569
16:22:55|3.5499
16:22:55|3.546
16:22:57|3.5401
16:22:58|3.5453
16:22:59|3.5412
16:23:00|3.5434
16:23:01|3.5505
16:23:02|3.5418
16:23:03|3.5403
16:23:04|3.5358
16:23:07|3.5421
16:23:08|3.5384
16:23:09|3.5304
16:23:10|3.5338
16:23:11|3.5309
16:23:12|3.5281
16:23:13|3.5125
16:23:14|3.518
16:23:15|3.5176
16:23:16|3.513
16:23:17|3.5137
16:23:18|3.5147
16:23:19|3.5154
16:23:20|3.5188
16:23:22|3.5155
16:23:23|3.5231
16:23:24|3.5189
16:23:25|3.5226
16:23:26|3.5228
16:23:27|3.5197
16:23:28|3.5183
16:23:29|3.5183
16:23:30|3.5224
16:23:31|3.5271
16:23:32|3.5295
16:23:33|3.5318
16:23:34|3.5308
16:23:35|3.5351
16:23:37|3.5379
16:23:38|3.538
16:23:39|3.5389
16:23:41|3.5379
16:23:42|3.5418
16:23:43|3.5383
16:23:44|3.5383
16:23:45|3.534
16:23:46|3.5357
16:23:47|3.532
16:23:49|3.5336
16:23:50|3.533
16:23:50|3.5349
16:23:51|3.535
16:23:52|3.5225
16:23:53|3.5348
16:23:55|3.5348
16:23:56|3.5335
16:23:57|3.5335
16:23:58|3.5349
16:23:58|3.5347
16:24:00|3.535
16:24:01|3.5434
16:24:01|3.5404
16:24:03|3.5426
16:24:03|3.5417
16:24:04|3.5462
16:24:05|3.549
16:24:06|3.5491
16:24:08|3.5434
16:24:08|3.5438
16:24:09|3.5467
16:24:10|3.5451
16:24:12|3.5451
16:24:13|3.5451
16:24:14|3.5451
16:24:15|3.5434
16:24:16|3.543
16:24:17|3.5451
16:24:18|3.548
16:24:19|3.548
16:24:20|3.5478
16:24:21|3.5443
16:24:22|3.539
16:24:23|3.5424
16:24:24|3.545
16:24:25|3.5443
16:24:26|3.5443
16:24:27|3.5426
16:24:28|3.5373
16:24:30|3.54
16:24:30|3.542
16:24:32|3.5421
16:24:32|3.5441
16:24:33|3.5404
16:24:35|3.5422
16:24:35|3.5421
16:24:36|3.5419
16:24:37|3.5408
16:24:38|3.541
16:24:42|3.5404
16:24:43|3.5463
16:24:44|3.5463
16:24:45|3.5435
16:24:46|3.5458
16:24:48|3.5544
16:24:49|3.5468
16:24:49|3.5507
16:24:51|3.548
16:24:51|3.5506
16:24:53|3.5525
16:24:53|3.5565
16:24:55|3.5506
16:24:56|3.552
16:24:57|3.551
16:24:58|3.5501
16:24:59|3.5541
16:25:00|3.554
16:25:01|3.5556
16:25:02|3.552
16:25:03|3.5507
16:25:04|3.55
16:25:05|3.5538
16:25:06|3.5538
16:25:07|3.5513
16:25:09|3.552
16:25:11|3.5444
16:25:11|3.5424
16:25:13|3.5386
16:25:13|3.5386
16:25:15|3.5341
16:25:16|3.5433
16:25:16|3.5411
16:25:18|3.5347
16:25:19|3.5347
16:25:21|3.5399
16:25:22|3.5399
16:25:23|3.5405
16:25:24|3.534
16:25:25|3.5354
16:25:25|3.5301
16:25:26|3.5335
16:25:28|3.5341
16:25:29|3.5337
16:25:30|3.5337
16:25:31|3.5194
16:25:32|3.5247
16:25:33|3.5176
16:25:34|3.5199
16:25:35|3.5252
16:25:37|3.5297
16:25:38|3.5297
16:25:39|3.5271
16:25:40|3.5311
16:25:41|3.5311
16:25:41|3.5311
16:25:42|3.5311
16:25:44|3.5322
16:25:45|3.5322
16:25:47|3.5371
16:25:47|3.5397
16:25:49|3.5423
16:25:50|3.539
16:25:51|3.541
16:25:53|3.54
16:25:54|3.5388
16:25:55|3.5389
16:25:56|3.5422
16:25:57|3.544
16:25:58|3.5421
16:26:00|3.5429
16:26:01|3.545
16:26:03|3.5465
16:26:04|3.5465
16:26:05|3.5489
16:26:07|3.5497
16:26:08|3.5464
16:26:09|3.5451
16:26:10|3.5495
16:26:11|3.5491
16:26:12|3.5499
16:26:13|3.5495
16:26:14|3.5452
16:26:15|3.5496
16:26:16|3.5492
16:26:17|3.5423
16:26:17|3.5452
16:26:19|3.5452
16:26:20|3.5452
16:26:21|3.5426
16:26:22|3.5452
16:26:23|3.5452
16:26:24|3.5452
16:26:25|3.5452
16:26:27|3.5452
16:26:28|3.539
16:26:29|3.5389
16:26:30|3.5404
16:26:31|3.5367
16:26:32|3.5367
16:26:33|3.5387
16:26:34|3.538
16:26:35|3.5349
16:26:36|3.5349
16:26:37|3.5404
16:26:38|3.5437
16:26:40|3.5381
16:26:40|3.5388
16:26:42|3.5409
16:26:43|3.5349
16:26:43|3.536
16:26:45|3.5384
16:26:46|3.5384
16:26:47|3.5372
16:26:48|3.5374
16:26:49|3.5374
16:26:51|3.5384
16:26:52|3.5376
16:26:53|3.5398
16:26:53|3.5398
16:26:55|3.5369
16:26:56|3.5378
16:26:57|3.538
16:26:58|3.538
16:26:59|3.538
16:27:01|3.5365
16:27:02|3.5375
16:27:03|3.5413
16:27:04|3.5413
16:27:05|3.542
16:27:06|3.5452
16:27:07|3.5464
16:27:08|3.5464
16:27:09|3.5499
16:27:10|3.5603
16:27:11|3.5479
16:27:12|3.5532
16:27:12|3.5533
16:27:14|3.5568
16:27:15|3.5569
16:27:16|3.5526
16:27:17|3.5573
16:27:17|3.5575
16:27:19|3.5615
16:27:21|3.5662
16:27:22|3.5643
16:27:22|3.5666
16:27:23|3.5647
16:27:25|3.57
16:27:26|3.5778
16:27:27|3.5779
16:27:27|3.576
16:27:29|3.578
16:27:29|3.5769
16:27:30|3.5778
16:27:32|3.5786
16:27:33|3.5789
16:27:34|3.5761
16:27:35|3.5797
16:27:36|3.5789
16:27:37|3.5799
16:27:38|3.579
16:27:39|3.5789
16:27:40|3.5789
16:27:41|3.5799
16:27:42|3.5867
16:27:43|3.5849
16:27:44|3.5792
16:27:45|3.5837
16:27:52|3.5805
16:27:53|3.5805
16:27:54|3.5801
16:27:55|3.5826
16:27:56|3.5826
16:27:57|3.5827
16:27:58|3.5836
16:27:59|3.5826
16:28:00|3.5844
16:28:01|3.5827
16:28:02|3.5847
16:28:03|3.5827
16:28:05|3.5846
16:28:06|3.5671
16:28:07|3.5688
16:28:09|3.5691
16:28:10|3.5699
16:28:10|3.564
16:28:11|3.5666
16:28:12|3.5662
16:28:14|3.569
16:28:14|3.5746
16:28:16|3.5746
16:28:16|3.5752
16:28:18|3.5745
16:28:19|3.5669
16:28:20|3.5745
16:28:21|3.5746
16:28:22|3.5764
16:28:23|3.5724
16:28:24|3.5675
16:28:25|3.5601
16:28:27|3.5664
16:28:28|3.5623
16:28:29|3.5588
16:28:30|3.5693
16:28:30|3.5698
16:28:32|3.5744
16:28:33|3.57
16:28:34|3.5752
16:28:36|3.5751
16:28:37|3.5744
16:28:37|3.5761
16:28:39|3.576
16:28:40|3.5752
16:28:41|3.5737
16:28:42|3.5723
16:28:43|3.5737
16:28:44|3.5693
16:28:45|3.5707
16:28:46|3.5759
16:28:47|3.5745
16:28:48|3.5727
16:28:50|3.5757
16:28:51|3.5776
16:28:53|3.5725
16:28:53|3.5797
16:28:56|3.5794
16:28:57|3.5793
16:28:58|3.5696
16:28:59|3.5769
16:28:59|3.573
16:29:00|3.5732
16:29:01|3.5744
16:29:03|3.5753
16:29:04|3.5725
16:29:05|3.5794
16:29:05|3.5794
16:29:07|3.5794
16:29:08|3.5819
16:29:09|3.5795
16:29:10|3.582
16:29:11|3.582
16:29:11|3.5815
16:29:13|3.5815
16:29:14|3.5805
16:29:15|3.5815
16:29:16|3.5815
16:29:17|3.5805
16:29:18|3.5805
16:29:19|3.5805
16:29:20|3.5806
16:29:21|3.5806
16:29:22|3.5808
16:29:23|3.5805
16:29:24|3.5801
16:29:25|3.5801
16:29:26|3.5819
16:29:27|3.5809
16:29:28|3.5859
16:29:30|3.5848
16:29:31|3.5858
16:29:32|3.59
16:29:33|3.5949
16:29:33|3.5947
16:29:35|3.5967
16:29:36|3.5926
16:29:37|3.5913
16:29:37|3.5936
16:29:39|3.5868
16:29:40|3.59
16:29:40|3.5882
16:29:42|3.5972
16:29:43|3.5911
16:29:44|3.5939
16:29:45|3.5942
16:29:46|3.5962
16:29:47|3.5885
16:29:48|3.5852
16:29:49|3.5808
16:29:51|3.5809
16:29:51|3.5787
16:29:52|3.5763
16:29:54|3.5781
16:29:54|3.5789
16:29:56|3.5823
16:29:57|3.5814
16:29:57|3.5772
16:30:00|3.5733
16:30:00|3.5733
16:30:02|3.5796
16:30:03|3.5781
16:30:04|3.5782
16:30:05|3.5783
16:30:07|3.582
16:30:08|3.5819
16:30:09|3.579
16:30:10|3.5796
16:30:12|3.5816
16:30:13|3.5793
16:30:15|3.5795
16:30:15|3.5795
16:30:16|3.5832
16:30:17|3.5807
16:30:19|3.58
16:30:20|3.5707
16:30:20|3.5721
16:30:22|3.5698
16:30:23|3.568
16:30:24|3.5691
16:30:25|3.5625
16:30:26|3.5621
16:30:27|3.5533
16:30:28|3.5562
16:30:29|3.5455
16:30:30|3.5442
16:30:32|3.5309
16:30:33|3.5361
16:30:33|3.5323
16:30:36|3.5441
16:30:37|3.5433
16:30:38|3.5508
16:30:39|3.5505
16:30:40|3.5539
16:30:41|3.5492
16:30:42|3.5491
16:30:43|3.557
16:30:45|3.5561
16:30:45|3.5649
16:30:47|3.5633
16:30:48|3.5613
16:30:48|3.5561
16:30:50|3.5569
16:30:51|3.5613
16:30:52|3.5563
16:30:53|3.5563
16:30:54|3.5618
16:30:55|3.5565
16:30:55|3.5596
16:30:57|3.5561
16:30:58|3.556
16:30:59|3.55
16:30:59|3.5386
16:31:01|3.5372
16:31:03|3.534
16:31:03|3.5329
16:31:05|3.5344
16:31:05|3.5394
16:31:06|3.534
16:31:08|3.5441
16:31:08|3.5364
16:31:09|3.5354
16:31:11|3.534
16:31:12|3.5425
16:31:13|3.5366
16:31:14|3.5364
16:31:15|3.5342
16:31:16|3.5366
16:31:17|3.53
16:31:18|3.53
16:31:19|3.53
16:31:20|3.5246
16:31:21|3.5265
16:31:22|3.5281
16:31:23|3.5246
16:31:24|3.527
16:31:25|3.52
16:31:26|3.5267
16:31:27|3.5267
16:31:27|3.5268
16:31:29|3.5267
16:31:30|3.5267
16:31:31|3.5267
16:31:32|3.5247
16:31:33|3.52
16:31:35|3.5168
16:31:36|3.5087
16:31:37|3.5141
16:31:37|3.5084
16:31:39|3.5085
16:31:40|3.5094
16:31:41|3.5065
16:31:42|3.5075
16:31:43|3.5065
16:31:44|3.5079
16:31:46|3.5082
16:31:47|3.5213
16:31:48|3.5214
16:31:48|3.5223
16:31:50|3.5272
16:31:51|3.5188
16:31:52|3.5177
16:31:53|3.5212
16:31:54|3.519
16:31:55|3.5207
16:31:56|3.521
16:31:57|3.5142
16:31:58|3.5115
16:31:59|3.5113
16:32:00|3.5091
16:32:01|3.5057
16:32:02|3.5054
16:32:03|3.5
16:32:04|3.5
16:32:05|3.5044
16:32:06|3.5002
16:32:07|3.5
16:32:08|3.5
16:32:09|3.5001
16:32:10|3.5
16:32:11|3.5
16:32:12|3.5001
16:32:13|3.5
16:32:14|3.5
16:32:15|3.5
16:32:16|3.5013
16:32:17|3.495
16:32:18|3.492
16:32:19|3.4844
16:32:20|3.4856
16:32:21|3.4858
16:32:22|3.496
16:32:24|3.4973
16:32:24|3.4941
16:32:25|3.4951
16:32:27|3.4945
16:32:27|3.4852
16:32:29|3.48
16:32:29|3.4854
16:32:31|3.4854
16:32:32|3.4872
16:32:36|3.4855
16:32:36|3.4854
16:32:38|3.4814
16:32:39|3.4843
16:32:40|3.4802
16:32:41|3.4814
16:32:41|3.4843
16:32:43|3.48
16:32:44|3.4816
16:32:46|3.4851
16:32:46|3.4919
16:32:48|3.489
16:32:49|3.4887
16:32:50|3.4891
16:32:51|3.4876
16:32:52|3.489
16:32:53|3.4872
16:32:54|3.4884
16:32:55|3.488
16:32:56|3.485
16:32:57|3.48
16:32:58|3.4803
16:32:59|3.4801
16:33:00|3.4801
16:33:02|3.4801
16:33:02|3.48
16:33:03|3.472
16:33:05|3.469
16:33:05|3.4686
16:33:06|3.4608
16:33:08|3.4572
16:33:08|3.462
16:33:09|3.4699
16:33:10|3.4657
16:33:12|3.4682
16:33:13|3.4631
16:33:14|3.47
16:33:15|3.4693
16:33:15|3.4653
16:33:17|3.4655
16:33:18|3.4631
16:33:19|3.4694
16:33:21|3.4774
16:33:21|3.47
16:33:22|3.474
16:33:23|3.474
16:33:24|3.477
16:33:25|3.48
16:33:26|3.4806
16:33:28|3.4814
16:33:29|3.4888
16:33:29|3.4986
16:33:30|3.4945
16:33:32|3.4969
16:33:34|3.4989
16:33:35|3.4954
16:33:36|3.4982
16:33:37|3.4914
16:33:38|3.4915
16:33:39|3.4897
16:33:40|3.4905
16:33:41|3.4906
16:33:42|3.4807
16:33:43|3.4843
16:33:44|3.4843
16:33:45|3.4835
16:33:46|3.4771
16:33:48|3.4771
16:33:49|3.4713
16:33:50|3.4743
16:33:51|3.4705
16:33:51|3.4895
16:33:53|3.4804
16:33:54|3.4822
16:33:55|3.4843
16:33:56|3.4826
16:33:57|3.4826
16:33:58|3.4826
16:33:59|3.4795
16:34:00|3.4813
16:34:01|3.4827
16:34:02|3.4822
16:34:02|3.4835
16:34:04|3.4736
16:34:04|3.4789
16:34:06|3.4737
16:34:07|3.4748
16:34:08|3.4762
16:34:09|3.4761
16:34:10|3.4748
16:34:10|3.4748
16:34:15|3.4775
16:34:16|3.4716
16:34:17|3.4779
16:34:18|3.4744
16:34:18|3.4747
16:34:19|3.4742
16:34:21|3.4715
16:34:22|3.4745
16:34:22|3.4729
16:34:24|3.4731
16:34:25|3.4754
16:34:26|3.4709
16:34:27|3.4744
16:34:28|3.4762
16:34:29|3.4764
16:34:30|3.4756
16:34:30|3.4756
16:34:31|3.4756
16:34:34|3.4745
16:34:35|3.4745
16:34:35|3.479
16:34:37|3.4741
16:34:38|3.4784
16:34:39|3.4772
16:34:40|3.48
16:34:41|3.4835
16:34:42|3.4826
16:34:43|3.4775
16:34:44|3.4775
16:34:45|3.4764
16:34:46|3.4817
16:34:48|3.4817
16:34:48|3.4878
16:34:49|3.4913
16:34:51|3.4922
16:34:52|3.5029
16:34:53|3.504
16:34:54|3.5053
16:34:54|3.5078
16:34:56|3.5096
16:34:57|3.5123
16:34:58|3.5076
16:34:59|3.5115
16:35:00|3.5113
16:35:01|3.5066
16:35:02|3.4837
16:35:03|3.4916
16:35:05|3.4915
16:35:06|3.4909
16:35:07|3.4916
16:35:07|3.5055
16:35:08|3.4981
16:35:09|3.5017
16:35:11|3.5005
16:35:11|3.5005
16:35:13|3.499
16:35:13|3.499
16:35:14|3.499
16:35:16|3.5005
16:35:16|3.4974
16:35:17|3.4974
16:35:18|3.4984
16:35:19|3.4996
16:35:20|3.5025
16:35:22|3.5038
16:35:22|3.5053
16:35:24|3.5035
16:35:25|3.5039
16:35:25|3.5061
16:35:27|3.5061
16:35:28|3.5088
16:35:28|3.5065
16:35:30|3.51
16:35:31|3.5077
16:35:32|3.5112
16:35:33|3.5091
16:35:35|3.5099
16:35:36|3.5037
16:35:37|3.5
16:35:39|3.4872
16:35:40|3.4883
16:35:41|3.4926
16:35:43|3.4915
16:35:43|3.4938
16:35:45|3.5001
16:35:45|3.4958
16:35:46|3.4958
16:35:48|3.4958
16:35:49|3.4958
16:35:49|3.4958
16:35:51|3.4994
16:35:51|3.4985
16:35:52|3.4985
16:35:53|3.4968
16:35:54|3.4968
16:35:55|3.4968
16:35:57|3.5009
16:35:58|3.4891
16:35:59|3.4896
16:36:00|3.4896
16:36:01|3.4858
16:36:02|3.4858
16:36:04|3.4858
16:36:04|3.4888
16:36:06|3.4724
16:36:06|3.4709
16:36:07|3.4758
16:36:08|3.4701
16:36:10|3.4748
16:36:10|3.4702
16:36:11|3.4737
16:36:13|3.4781
16:36:13|3.4779
16:36:15|3.4781
16:36:16|3.4768
16:36:17|3.4832
16:36:17|3.4801
16:36:18|3.4764
16:36:19|3.4764
16:36:21|3.4776
16:36:22|3.4761
16:36:23|3.4762
16:36:24|3.4777
16:36:25|3.4777
16:36:26|3.4776
16:36:27|3.4777
16:36:28|3.4744
16:36:29|3.4752
16:36:30|3.4805
16:36:31|3.4768
16:36:32|3.485
16:36:33|3.4838
16:36:34|3.4745
16:36:35|3.47
16:36:37|3.4723
16:36:38|3.4751
16:36:39|3.4751
16:36:40|3.4712
16:36:41|3.4731
16:36:42|3.4731
16:36:43|3.47
16:36:45|3.47
16:36:46|3.47
16:36:47|3.47
16:36:49|3.47
16:36:50|3.47
16:36:50|3.4702
16:36:51|3.4706
16:36:53|3.464
16:36:54|3.4696
16:36:55|3.4696
16:36:55|3.4654
16:36:57|3.4651
16:36:58|3.4636
16:36:58|3.4672
16:37:00|3.464
16:37:00|3.463
16:37:02|3.4613
16:37:02|3.4614
16:37:04|3.461
16:37:05|3.46
16:37:06|3.46
16:37:07|3.4614
16:37:08|3.46
16:37:09|3.46
16:37:10|3.4585
16:37:11|3.4595
16:37:12|3.4593
16:37:13|3.4566
16:37:15|3.4567
16:37:16|3.4595
16:37:16|3.4573
16:37:17|3.4577
16:37:19|3.4595
16:37:20|3.4535
16:37:20|3.4573
16:37:21|3.4573
16:37:22|3.4573
16:37:23|3.4584
16:37:24|3.4557
16:37:25|3.4558
16:37:27|3.4572
16:37:28|3.4512
16:37:28|3.45
16:37:29|3.4531
16:37:30|3.4523
16:37:32|3.45
16:37:32|3.4517
16:37:33|3.4518
16:37:35|3.4523
16:37:35|3.4511
16:37:37|3.4539
16:37:38|3.4518
16:37:39|3.4538
16:37:40|3.4538
16:37:41|3.451
16:37:42|3.451
16:37:43|3.4502
16:37:45|3.4504
16:37:46|3.4505
16:37:47|3.45
16:37:49|3.45
16:37:50|3.45
16:37:51|3.4501
16:37:52|3.4501
16:37:54|3.45
16:37:54|3.45
16:37:55|3.45
16:37:57|3.45
16:37:58|3.4491
16:37:59|3.4491
16:38:00|3.4483
16:38:01|3.4483
16:38:02|3.4464
16:38:03|3.4427
16:38:05|3.444
16:38:06|3.444
16:38:07|3.4426
16:38:08|3.4427
16:38:08|3.4434
16:38:10|3.4434
16:38:12|3.4435
16:38:13|3.4416
16:38:13|3.4439
16:38:15|3.4499
16:38:15|3.4582
16:38:17|3.4582
16:38:18|3.4651
16:38:19|3.462
16:38:19|3.4651
16:38:21|3.4651
16:38:22|3.4642
16:38:23|3.4651
16:38:24|3.4651
16:38:25|3.4651
16:38:26|3.4651
16:38:28|3.465
16:38:28|3.4649
16:38:30|3.465
16:38:30|3.4649
16:38:31|3.463
16:38:33|3.4651
16:38:33|3.4649
16:38:34|3.4634
16:38:35|3.4653
16:38:37|3.4689
16:38:38|3.4666
16:38:40|3.468
16:38:41|3.47
16:38:41|3.47
16:38:43|3.4754
16:38:44|3.4671
16:38:45|3.4714
16:38:46|3.4707
16:38:48|3.4659
16:38:48|3.4659
16:38:49|3.4666
16:38:51|3.4707
16:38:52|3.47
16:38:53|3.4649
16:38:54|3.4695
16:38:55|3.4649
16:38:56|3.4624
16:38:57|3.461
16:38:58|3.4623
16:38:59|3.46
16:39:00|3.4586
16:39:01|3.4586
16:39:02|3.4607
16:39:03|3.46
16:39:05|3.4536
16:39:06|3.4559
16:39:06|3.4597
16:39:08|3.4607
16:39:09|3.4607
16:39:10|3.4576
16:39:11|3.4592
16:39:12|3.4565
16:39:13|3.458
16:39:13|3.454
16:39:14|3.4556
16:39:16|3.4556
16:39:16|3.4597
16:39:18|3.454
16:39:19|3.4522
16:39:20|3.4522
16:39:21|3.4597
16:39:22|3.4597
16:39:23|3.4601
16:39:25|3.4623
16:39:26|3.4623
16:39:27|3.4554
16:39:28|3.4575
16:39:29|3.4577
16:39:29|3.4555
16:39:31|3.4543
16:39:32|3.4576
16:39:33|3.4576
16:39:34|3.4601
16:39:34|3.4601
16:39:35|3.4593
16:39:37|3.4623
16:39:39|3.4679
16:39:40|3.4686
16:39:40|3.4702
16:39:42|3.48
16:39:44|3.4842
16:39:45|3.4874
16:39:46|3.4963
16:39:47|3.4986
16:39:49|3.4959
16:39:49|3.4931
16:39:51|3.4906
16:39:51|3.4818
16:39:53|3.4818
16:39:54|3.4805
16:39:54|3.4787
16:39:55|3.4765
16:39:57|3.476
16:39:57|3.4758
16:39:58|3.4758
16:40:00|3.4758
16:40:01|3.4731
16:40:01|3.4746
16:40:03|3.4759
16:40:04|3.4735
16:40:05|3.4759
16:40:05|3.4794
16:40:06|3.48
16:40:08|3.4819
16:40:10|3.4843
16:40:11|3.483
16:40:11|3.4861
16:40:13|3.4795
16:40:13|3.4843
16:40:15|3.4871
16:40:16|3.4843
16:40:17|3.484
16:40:18|3.4835
16:40:19|3.4835
16:40:20|3.4893
16:40:21|3.4892
16:40:22|3.4848
16:40:23|3.485
16:40:24|3.4893
16:40:25|3.4897
16:40:26|3.4898
16:40:27|3.4898
16:40:28|3.4848
16:40:29|3.4842
16:40:30|3.4872
16:40:31|3.484
16:40:32|3.4895
16:40:33|3.4889
16:40:34|3.4893
16:40:35|3.484
16:40:36|3.4828
16:40:37|3.4866
16:40:38|3.4866
16:40:40|3.4866
16:40:41|3.484
16:40:42|3.4891
16:40:43|3.4854
16:40:43|3.4883
16:40:45|3.4876
16:40:46|3.4877
16:40:47|3.491
16:40:48|3.491
16:40:49|3.4893
16:40:50|3.4893
16:40:51|3.4893
16:40:52|3.4928
16:40:54|3.4926
16:40:55|3.4926
16:40:56|3.4957
16:40:57|3.4961
16:40:57|3.4897
16:40:58|3.4927
16:41:00|3.4939
16:41:01|3.4912
16:41:02|3.4922
16:41:03|3.4881
16:41:05|3.4923
16:41:05|3.4923
16:41:07|3.4841
16:41:07|3.4869
16:41:09|3.4883
16:41:10|3.4883
16:41:11|3.49
16:41:12|3.482
16:41:13|3.482
16:41:14|3.4876
16:41:15|3.4876
16:41:16|3.486
16:41:17|3.4869
16:41:18|3.4869
16:41:19|3.4848
16:41:21|3.48
16:41:21|3.4771
16:41:22|3.4769
16:41:24|3.4805
16:41:25|3.4816
16:41:25|3.4771
16:41:26|3.4777
16:41:28|3.4733
16:41:29|3.4714
16:41:29|3.4696
16:41:30|3.465
16:41:31|3.4602
16:41:32|3.4582
16:41:33|3.4646
16:41:35|3.4714
16:41:35|3.461
16:41:36|3.4686
16:41:37|3.4679
16:41:39|3.4673
16:41:40|3.46
16:41:41|3.4626
16:41:42|3.4626
16:41:44|3.4573
16:41:45|3.4559
16:41:47|3.4544
16:41:48|3.4489
16:41:50|3.4441
16:41:51|3.4442
16:41:52|3.4442
16:41:53|3.4414
16:41:54|3.44
16:41:54|3.4446
16:41:55|3.4441
16:41:57|3.4401
16:41:58|3.4441
16:41:59|3.4352
16:42:00|3.4347
16:42:00|3.4324
16:42:02|3.4351
16:42:03|3.43
16:42:04|3.434
16:42:06|3.4434
16:42:06|3.4424
16:42:08|3.4424
16:42:09|3.4415
16:42:09|3.4368
16:42:11|3.4311
16:42:11|3.4311
16:42:13|3.4307
16:42:14|3.4308
16:42:15|3.4326
16:42:16|3.4311
16:42:17|3.4311
16:42:18|3.433
16:42:19|3.4311
16:42:20|3.4337
16:42:22|3.4325
16:42:22|3.433
16:42:24|3.4392
16:42:24|3.4435
16:42:25|3.443
16:42:26|3.4499
16:42:28|3.4465
16:42:29|3.4484
16:42:31|3.4537
16:42:31|3.454
16:42:33|3.447
16:42:33|3.4503
16:42:34|3.4566
16:42:35|3.4596
16:42:36|3.4596
16:42:37|3.4595
16:42:38|3.4601
16:42:40|3.4607
16:42:42|3.4577
16:42:43|3.4559
16:42:44|3.4694
16:42:45|3.4689
16:42:46|3.469
16:42:47|3.469
16:42:48|3.478
16:42:50|3.471
16:42:51|3.4691
16:42:51|3.4645
16:42:53|3.4664
16:42:54|3.4694
16:42:54|3.4822
16:42:56|3.4772
16:42:57|3.4753
16:42:58|3.4712
16:42:58|3.4766
16:42:59|3.4744
16:43:00|3.4735
16:43:01|3.4697
16:43:02|3.4697
16:43:03|3.4733
16:43:05|3.4721
16:43:05|3.4721
16:43:06|3.4732
16:43:08|3.4732
16:43:09|3.4738
16:43:09|3.4848
16:43:10|3.4867
16:43:12|3.4844
16:43:13|3.483
16:43:13|3.4838
16:43:15|3.4843
16:43:16|3.4794
16:43:17|3.4794
16:43:18|3.4751
16:43:19|3.4794
16:43:20|3.4789
16:43:21|3.4789
16:43:22|3.473
16:43:23|3.4772
16:43:25|3.4782
16:43:25|3.4594
16:43:26|3.467
16:43:27|3.4589
16:43:29|3.4736
16:43:30|3.4635
16:43:30|3.4635
16:43:32|3.4678
16:43:33|3.4697
16:43:34|3.4697
16:43:34|3.4697
16:43:36|3.4717
16:43:36|3.4686
16:43:38|3.4697
16:43:39|3.4697
16:43:40|3.4697
16:43:41|3.4697
16:43:43|3.4697
16:43:44|3.4721
16:43:45|3.469
16:43:47|3.469
16:43:48|3.469
16:43:49|3.469
16:43:51|3.4623
16:43:51|3.4623
16:43:52|3.4651
16:43:54|3.4652
16:43:54|3.4675
16:43:56|3.4675
16:43:56|3.4665
16:43:58|3.4694
16:44:00|3.469
16:44:00|3.4613
16:44:02|3.4588
16:44:03|3.4576
16:44:05|3.4612
16:44:05|3.4621
16:44:07|3.4569
16:44:07|3.4554
16:44:08|3.4546
16:44:09|3.4542
16:44:11|3.4539
16:44:11|3.4539
16:44:13|3.4473
16:44:14|3.4474
16:44:15|3.4464
16:44:17|3.4457
16:44:17|3.45
16:44:18|3.45
16:44:20|3.4404
16:44:20|3.4498
16:44:21|3.4498
16:44:22|3.4464
16:44:23|3.4524
16:44:24|3.4438
16:44:25|3.4527
16:44:27|3.4465
16:44:27|3.4471
16:44:28|3.4471
16:44:30|3.4402
16:44:30|3.442
16:44:32|3.4472
16:44:32|3.4408
16:44:33|3.4449
16:44:34|3.445
16:44:35|3.445
16:44:37|3.445
16:44:37|3.4424
16:44:38|3.4403
16:44:39|3.4423
16:44:40|3.4424
16:44:41|3.4415
16:44:43|3.4415
16:44:44|3.4424
16:44:46|3.4427
16:44:47|3.4424
16:44:47|3.4439
16:44:49|3.4515
16:44:51|3.45
16:44:52|3.45
16:44:52|3.4502
16:44:54|3.4528
16:44:55|3.4545
16:44:56|3.4587
16:44:57|3.4633
16:44:58|3.4623
16:44:59|3.4565
16:45:00|3.4565
16:45:01|3.4664
16:45:02|3.4617
16:45:03|3.4654
16:45:04|3.4637
16:45:05|3.4688
16:45:07|3.467
16:45:08|3.4583
16:45:09|3.4565
16:45:09|3.464
16:45:10|3.4637
16:45:11|3.4637
16:45:12|3.4588
16:45:14|3.46
16:45:14|3.4545
16:45:15|3.4526
16:45:19|3.4523
16:45:19|3.4508
16:45:20|3.4539
16:45:22|3.4538
16:45:22|3.4538
16:45:23|3.4504
16:45:25|3.445
16:45:25|3.445
16:45:26|3.4506
16:45:28|3.4462
16:45:29|3.4464
16:45:30|3.4506
16:45:31|3.4457
16:45:32|3.45
16:45:33|3.4503
16:45:34|3.4451
16:45:36|3.445
16:45:36|3.445
16:45:37|3.4457
16:45:38|3.4451
16:45:39|3.45
16:45:40|3.448
16:45:42|3.445
16:45:43|3.4443
16:45:44|3.4365
16:45:45|3.44
16:45:46|3.4397
16:45:48|3.4399
16:45:49|3.44
16:45:50|3.4356
16:45:51|3.4326
16:45:52|3.4313
16:45:53|3.4325
16:45:54|3.435
16:45:56|3.4347
16:45:57|3.4378
16:45:58|3.435
16:45:58|3.4355
16:46:00|3.4346
16:46:00|3.4389
16:46:02|3.4371
16:46:02|3.4389
16:46:03|3.4363
16:46:04|3.4389
16:46:05|3.439
16:46:06|3.4389
16:46:08|3.439
16:46:09|3.44
16:46:10|3.4399
16:46:12|3.4401
16:46:12|3.4428
16:46:13|3.4432
16:46:15|3.4476
16:46:15|3.4469
16:46:16|3.4462
16:46:17|3.4463
16:46:19|3.4454
16:46:20|3.4454
16:46:21|3.4454
16:46:22|3.4456
16:46:23|3.4491
16:46:24|3.4491
16:46:26|3.4491
16:46:27|3.4463
16:46:27|3.4463
16:46:28|3.4521
16:46:29|3.4512
16:46:31|3.46
16:46:31|3.4603
16:46:32|3.4602
16:46:33|3.4634
16:46:34|3.4588
16:46:36|3.4588
16:46:36|3.4612
16:46:38|3.4596
16:46:38|3.4596
16:46:40|3.4557
16:46:41|3.4597
16:46:42|3.4597
16:46:42|3.4597
16:46:45|3.4596
16:46:46|3.4596
16:46:47|3.466
16:46:48|3.46
16:46:50|3.4656
16:46:51|3.4643
16:46:52|3.4663
16:46:52|3.4739
16:46:54|3.4739
16:46:55|3.4679
16:46:56|3.46
16:46:57|3.466
16:46:58|3.4601
16:46:59|3.4601
16:47:00|3.46
16:47:01|3.4582
16:47:01|3.4582
16:47:03|3.4557
16:47:04|3.4582
16:47:05|3.4582
16:47:06|3.4587
16:47:07|3.4587
16:47:09|3.4501
16:47:10|3.4544
16:47:10|3.4544
16:47:11|3.4535
16:47:13|3.4533
16:47:13|3.4533
16:47:14|3.453
16:47:15|3.453
16:47:16|3.4473
16:47:18|3.4457
16:47:18|3.4484
16:47:19|3.4485
16:47:20|3.4483
16:47:22|3.4492
16:47:22|3.4492
16:47:23|3.4426
16:47:24|3.4409
16:47:25|3.4454
16:47:27|3.4454
16:47:27|3.4451
16:47:29|3.4452
16:47:29|3.4458
16:47:30|3.4451
16:47:31|3.4458
16:47:33|3.4451
16:47:33|3.4406
16:47:34|3.4407
16:47:36|3.4415
16:47:36|3.4419
16:47:37|3.4419
16:47:38|3.4425
16:47:39|3.4428
16:47:40|3.4428
16:47:41|3.4428
16:47:42|3.4428
16:47:44|3.4433
16:47:45|3.4443
16:47:46|3.4429
16:47:47|3.4429
16:47:49|3.4464
16:47:50|3.4477
16:47:51|3.4477
16:47:52|3.4467
16:47:54|3.4435
16:47:56|3.4435
16:47:57|3.4472
16:47:58|3.4463
16:47:59|3.4459
16:48:00|3.4428
16:48:00|3.4425
16:48:02|3.439
16:48:03|3.4392
16:48:04|3.4421
16:48:05|3.4425
16:48:06|3.4425
16:48:07|3.4434
16:48:08|3.4434
16:48:09|3.4434
16:48:10|3.4434
16:48:11|3.4422
16:48:12|3.4433
16:48:13|3.4421
16:48:14|3.439
16:48:16|3.4466
16:48:17|3.4369
16:48:18|3.4477
16:48:19|3.4389
16:48:20|3.4389
16:48:20|3.4465
16:48:22|3.4465
16:48:23|3.4465
16:48:23|3.4466
16:48:24|3.4392
16:48:25|3.436
16:48:27|3.4356
16:48:28|3.4364
16:48:29|3.4321
16:48:30|3.4328
16:48:30|3.4389
16:48:32|3.4389
16:48:32|3.4302
16:48:34|3.43
16:48:34|3.4302
16:48:36|3.4302
16:48:37|3.43
16:48:38|3.4273
16:48:39|3.4298
16:48:40|3.4273
16:48:41|3.4302
16:48:42|3.43
16:48:43|3.43
16:48:44|3.4301
16:48:45|3.4298
16:48:47|3.4232
16:48:48|3.4283
16:48:49|3.4295
16:48:50|3.4273
16:48:51|3.4273
16:48:53|3.425
16:48:54|3.4291
16:48:55|3.4257
16:48:55|3.4291
16:48:57|3.4241
16:48:58|3.4277
16:48:59|3.4261
16:49:03|3.42
16:49:04|3.4199
16:49:04|3.4199
16:49:05|3.4241
16:49:07|3.4232
16:49:08|3.4233
16:49:08|3.4261
16:49:10|3.4232
16:49:10|3.4199
16:49:12|3.4211
16:49:13|3.42
16:49:14|3.4232
16:49:14|3.4201
16:49:16|3.4232
16:49:16|3.4232
16:49:17|3.421
16:49:19|3.4228
16:49:20|3.4185
16:49:20|3.4219
16:49:22|3.4227
16:49:22|3.4172
16:49:23|3.4128
16:49:25|3.4156
16:49:25|3.4133
16:49:26|3.4123
16:49:27|3.4108
16:49:29|3.4151
16:49:33|3.4151
16:49:34|3.41
16:49:35|3.4149
16:49:36|3.4055
16:49:37|3.4078
16:49:38|3.4038
16:49:39|3.4049
16:49:40|3.4051
16:49:40|3.4051
16:49:42|3.4065
16:49:43|3.4042
16:49:44|3.4042
16:49:45|3.402
16:49:46|3.4005
16:49:48|3.4
16:49:49|3.4
16:49:50|3.4
16:49:52|3.4
16:49:53|3.4
16:49:53|3.4
16:49:55|3.4005
16:49:55|3.4008
16:49:57|3.3995
16:49:58|3.4
16:49:59|3.4
16:50:00|3.3901
16:50:01|3.39
16:50:10|3.3893
16:50:11|3.3793
16:50:12|3.3771
16:50:13|3.3771
16:50:14|3.3753
16:50:15|3.38
16:50:16|3.38
16:50:17|3.3771
16:50:18|3.375
16:50:20|3.375
16:50:20|3.375
16:50:22|3.375
16:50:23|3.375
16:50:23|3.3766
16:50:24|3.3752
16:50:26|3.3752
16:50:26|3.3752
16:50:28|3.3801
16:50:29|3.3805
16:50:30|3.4085
16:50:31|3.3955
16:50:32|3.4031
16:50:32|3.408
16:50:34|3.4015
16:50:35|3.3955
16:50:36|3.3981
16:50:36|3.398
16:50:38|3.3978
16:50:39|3.398
16:50:40|3.4002
16:50:41|3.3998
16:50:42|3.398
16:50:43|3.398
16:50:44|3.4017
16:50:45|3.3996
16:50:46|3.4028
16:50:46|3.4029
16:50:49|3.4029
16:50:51|3.3964
16:50:51|3.394
16:50:53|3.3891
16:50:54|3.3921
16:50:55|3.3978
16:50:56|3.3904
16:50:57|3.3934
16:50:58|3.3926
16:50:59|3.3995
16:51:00|3.3945
16:51:01|3.3945
16:51:02|3.3939
16:51:03|3.3939
16:51:04|3.3945
16:51:05|3.3968
16:51:07|3.3984
16:51:07|3.3958
16:51:09|3.3905
16:51:10|3.3946
16:51:10|3.3945
16:51:12|3.3916
16:51:13|3.3945
16:51:13|3.3913
16:51:15|3.3946
16:51:15|3.3921
16:51:17|3.3984
16:51:18|3.4017
16:51:19|3.4025
16:51:20|3.4025
16:51:21|3.3984
16:51:22|3.4028
16:51:23|3.4003
16:51:24|3.4003
16:51:25|3.4003
16:51:27|3.4044
16:51:27|3.4003
16:51:28|3.4045
16:51:29|3.4048
16:51:30|3.4016
16:51:32|3.4036
16:51:32|3.4016
16:51:34|3.4037
16:51:35|3.4086
16:51:35|3.4137
16:51:36|3.4188
16:51:38|3.4191
16:51:38|3.4273
16:51:39|3.4228
16:51:41|3.4228
16:51:41|3.4325
16:51:42|3.4309
16:51:43|3.4306
16:51:45|3.4353
16:51:45|3.4358
16:51:47|3.4238
16:51:47|3.4283
16:51:49|3.4236
16:51:50|3.4204
16:51:51|3.4269
16:51:52|3.4269
16:51:53|3.4239
16:51:54|3.4242
16:51:56|3.426
16:51:57|3.426
16:51:58|3.4236
16:51:59|3.4181
16:52:00|3.415
16:52:01|3.4149
16:52:02|3.4162
16:52:03|3.4154
16:52:04|3.4115
16:52:04|3.4153
16:52:06|3.4144
16:52:07|3.4128
16:52:08|3.4147
16:52:09|3.4143
16:52:10|3.4173
16:52:11|3.4182
16:52:12|3.4182
16:52:13|3.4153
16:52:14|3.4163
16:52:15|3.4181
16:52:16|3.4205
16:52:17|3.4189
16:52:18|3.4219
16:52:18|3.4213
16:52:20|3.4191
16:52:21|3.4191
16:52:22|3.4182
16:52:23|3.4175
16:52:24|3.4224
16:52:25|3.4225
16:52:26|3.4211
16:52:27|3.423
16:52:28|3.4211
16:52:29|3.43
16:52:30|3.4298
16:52:31|3.4298
16:52:32|3.437
16:52:33|3.4326
16:52:34|3.4307
16:52:35|3.4307
16:52:36|3.4316
16:52:37|3.432
16:52:38|3.4326
16:52:39|3.4326
16:52:40|3.4351
16:52:41|3.4352
16:52:42|3.4352
16:52:44|3.4308
16:52:45|3.4278
16:52:45|3.4278
16:52:47|3.42
16:52:48|3.4149
16:52:49|3.4122
16:52:51|3.4197
16:52:52|3.4206
16:52:53|3.4206
16:52:54|3.4221
16:52:56|3.4147
16:52:56|3.42
16:52:57|3.4215
16:52:59|3.4309
16:53:00|3.4239
16:53:00|3.4297
16:53:02|3.4297
16:53:03|3.4254
16:53:05|3.4254
16:53:05|3.4285
16:53:07|3.4285
16:53:08|3.4285
16:53:08|3.4227
16:53:11|3.4213
16:53:12|3.4214
16:53:12|3.4213
16:53:13|3.4231
16:53:14|3.4214
16:53:15|3.4214
16:53:16|3.4254
16:53:18|3.422
16:53:18|3.422
16:53:20|3.4143
16:53:20|3.4213
16:53:22|3.42
16:53:22|3.4166
16:53:24|3.4108
16:53:25|3.4174
16:53:26|3.4162
16:53:27|3.4103
16:53:28|3.4066
16:53:29|3.408
16:53:30|3.4097
16:53:31|3.4063
16:53:32|3.4102
16:53:33|3.4101
16:53:34|3.4072
16:53:35|3.4101
16:53:36|3.4103
16:53:37|3.4066
16:53:38|3.4088
16:53:39|3.4068
16:53:40|3.4072
16:53:41|3.4072
16:53:42|3.4046
16:53:43|3.4046
16:53:44|3.4085
16:53:45|3.4027
16:53:46|3.4003
16:53:47|3.4027
16:53:48|3.4
16:53:49|3.4023
16:53:50|3.4019
16:53:52|3.4
16:53:54|3.4
16:53:55|3.4
16:53:56|3.4021
16:53:58|3.4001
16:53:59|3.4001
16:54:00|3.4056
16:54:01|3.4053
16:54:02|3.4052
16:54:02|3.4052
16:54:05|3.4052
16:54:06|3.4023
16:54:06|3.4001
16:54:07|3.4
16:54:08|3.4
16:54:10|3.4
16:54:10|3.4
16:54:11|3.4
16:54:12|3.4033
16:54:13|3.4
16:54:14|3.4
16:54:15|3.4
16:54:17|3.4
16:54:18|3.4
16:54:19|3.4011
16:54:20|3.4005
16:54:21|3.4006
16:54:22|3.4044
16:54:22|3.401
16:54:24|3.4001
16:54:25|3.4001
16:54:25|3.4
16:54:27|3.4
16:54:28|3.4
16:54:29|3.3874
16:54:30|3.3852
16:54:31|3.3881
16:54:32|3.3848
16:54:33|3.3826
16:54:34|3.3802
16:54:34|3.3769
16:54:35|3.3798
16:54:37|3.3906
16:54:38|3.3905
16:54:39|3.3838
16:54:39|3.3863
16:54:41|3.3906
16:54:42|3.3874
16:54:43|3.3836
16:54:44|3.384
16:54:45|3.384
16:54:46|3.3864
16:54:47|3.3864
16:54:48|3.3805
16:54:49|3.3842
16:54:50|3.3839
16:54:51|3.3825
16:54:52|3.3805
16:54:54|3.3821
16:54:55|3.38
16:54:56|3.3801
16:54:58|3.3805
16:54:59|3.3806
16:55:00|3.3805
16:55:01|3.3805
16:55:02|3.38
16:55:03|3.3818
16:55:04|3.3818
16:55:05|3.3795
16:55:06|3.3805
16:55:07|3.3771
16:55:08|3.3772
16:55:09|3.3772
16:55:10|3.3788
16:55:11|3.3752
16:55:12|3.3786
16:55:14|3.3784
16:55:15|3.3784
16:55:16|3.3784
16:55:17|3.3784
16:55:18|3.3772
16:55:18|3.379
16:55:20|3.3835
16:55:21|3.3782
16:55:22|3.3924
16:55:23|3.3931
16:55:23|3.3936
16:55:24|3.3877
16:55:27|3.3931
16:55:27|3.3919
16:55:28|3.3892
16:55:29|3.3916
16:55:31|3.392
16:55:32|3.3903
16:55:32|3.3936
16:55:33|3.3973
16:55:35|3.4
16:55:35|3.4
16:55:37|3.397
16:55:37|3.4
16:55:38|3.3977
16:55:39|3.3982
16:55:40|3.4
16:55:41|3.3944
16:55:42|3.3946
16:55:43|3.3995
16:55:44|3.3969
16:55:46|3.3969
16:55:46|3.3969
16:55:47|3.3995
16:55:48|3.3953
16:55:50|3.3878
16:55:50|3.3856
16:55:52|3.3876
16:55:54|3.3822
16:55:55|3.375
16:55:55|3.375
16:55:57|3.3777
16:55:58|3.3774
16:55:59|3.3774
16:56:00|3.3774
16:56:01|3.3765
16:56:02|3.3751
16:56:03|3.3772
16:56:05|3.3765
16:56:06|3.3793
16:56:06|3.3776
16:56:08|3.3779
16:56:08|3.3851
16:56:10|3.388
16:56:11|3.3772
16:56:12|3.3865
16:56:13|3.3889
16:56:14|3.3821
16:56:15|3.3834
16:56:16|3.3901
16:56:17|3.388
16:56:18|3.3924
16:56:19|3.3927
16:56:21|3.3946
16:56:21|3.3946
16:56:22|3.3953
16:56:23|3.3907
16:56:24|3.3912
16:56:26|3.3947
16:56:27|3.3911
16:56:28|3.3911
16:56:29|3.3911
16:56:30|3.3901
16:56:31|3.388
16:56:32|3.3895
16:56:33|3.3912
16:56:34|3.3916
16:56:35|3.392
16:56:37|3.3921
16:56:37|3.3921
16:56:38|3.395
16:56:39|3.3926
16:56:40|3.3926
16:56:42|3.4103
16:56:42|3.4101
16:56:43|3.4123
16:56:44|3.4157
16:56:46|3.4189
16:56:46|3.4188
16:56:47|3.4186
16:56:48|3.4149
16:56:49|3.4067
16:56:50|3.4163
16:56:51|3.4175
16:56:53|3.4171
16:56:53|3.4187
16:56:55|3.4189
16:56:57|3.4148
16:56:59|3.4084
16:57:00|3.4127
16:57:00|3.416
16:57:02|3.4136
16:57:02|3.4135
16:57:04|3.4127
16:57:05|3.4127
16:57:06|3.4157
16:57:07|3.4167
16:57:07|3.4167
16:57:09|3.4161
16:57:10|3.4176
16:57:11|3.4161
16:57:12|3.4175
16:57:14|3.4174
16:57:15|3.4174
16:57:15|3.4127
16:57:17|3.4157
16:57:18|3.4157
16:57:18|3.4146
16:57:19|3.4111
16:57:21|3.4111
16:57:22|3.4111
16:57:23|3.4118
16:57:23|3.4118
16:57:24|3.4151
16:57:26|3.4151
16:57:27|3.4169
16:57:28|3.4128
16:57:28|3.4185
16:57:30|3.4187
16:57:31|3.4187
16:57:32|3.4187
16:57:33|3.4186
16:57:35|3.421
16:57:35|3.4221
16:57:37|3.4266
16:57:38|3.4201
16:57:39|3.4267
16:57:40|3.4235
16:57:41|3.4203
16:57:42|3.4211
16:57:42|3.4212
16:57:44|3.4219
16:57:45|3.4207
16:57:46|3.4207
16:57:46|3.4179
16:57:48|3.4211
16:57:49|3.4182
16:57:50|3.419
16:57:51|3.4255
16:57:52|3.4185
16:57:53|3.4212
16:57:55|3.4218
16:57:56|3.4244
16:57:57|3.4242
16:57:59|3.4131
16:58:00|3.3908
16:58:01|3.3969
16:58:02|3.3851
16:58:03|3.3914
16:58:04|3.3936
16:58:05|3.3943
16:58:06|3.395
16:58:07|3.395
16:58:08|3.391
16:58:09|3.3925
16:58:11|3.3925
16:58:12|3.4001
16:58:12|3.4036
16:58:14|3.3995
16:58:14|3.3995
16:58:16|3.4007
16:58:17|3.4007
16:58:18|3.4007
16:58:19|3.4007
16:58:20|3.4071
16:58:22|3.4071
16:58:22|3.4101
16:58:24|3.4102
16:58:24|3.413
16:58:26|3.4097
16:58:27|3.4097
16:58:28|3.4128
16:58:28|3.4128
16:58:30|3.4215
16:58:31|3.4212
16:58:32|3.4279
16:58:33|3.4241
16:58:33|3.4298
16:58:35|3.4298
16:58:35|3.426
16:58:37|3.43
16:58:38|3.43
16:58:39|3.43
16:58:41|3.4235
16:58:41|3.4288
16:58:42|3.4268
16:58:43|3.425
16:58:44|3.425
16:58:45|3.425
16:58:46|3.4228
16:58:47|3.4253
16:58:48|3.4254
16:58:50|3.4255
16:58:50|3.4255
16:58:51|3.4291
16:58:52|3.425
16:58:53|3.4262
16:58:55|3.4262
16:58:57|3.4393
16:58:59|3.4433
16:59:00|3.4443
16:59:00|3.4366
16:59:02|3.4376
16:59:02|3.4376
16:59:04|3.4375
16:59:05|3.4301
16:59:06|3.4261
16:59:07|3.4277
16:59:08|3.43
16:59:11|3.4357
16:59:11|3.4411
16:59:13|3.4411
16:59:13|3.4428
16:59:15|3.4434
16:59:16|3.4412
16:59:16|3.4428
16:59:18|3.4451
16:59:19|3.4451
16:59:20|3.4466
16:59:21|3.445
16:59:21|3.445
16:59:23|3.4465
16:59:23|3.4466
16:59:25|3.4465
16:59:26|3.4466
16:59:27|3.4524
16:59:28|3.4597
16:59:29|3.4513
16:59:30|3.456
16:59:31|3.4597
16:59:32|3.4545
16:59:33|3.4545
16:59:34|3.4545
16:59:34|3.4546
16:59:35|3.4585
16:59:37|3.458
16:59:38|3.4546
16:59:39|3.4546
16:59:40|3.4522
16:59:41|3.4522
16:59:42|3.4527
16:59:43|3.4551
16:59:44|3.4584
16:59:45|3.4536
16:59:46|3.4546
16:59:47|3.4505
16:59:48|3.4546
16:59:49|3.458
16:59:50|3.4548
16:59:51|3.4601
16:59:52|3.4604
16:59:53|3.4602
16:59:54|3.4606
16:59:56|3.4607
16:59:57|3.4604
16:59:59|3.4558
17:00:00|3.4579
17:00:01|3.4564
17:00:02|3.4562
17:00:03|3.4557
17:00:05|3.4555
17:00:05|3.46
17:00:07|3.4584
17:00:07|3.4557
17:00:09|3.4557
17:00:09|3.4562
17:00:11|3.4555
17:00:12|3.4567
17:00:13|3.4562
17:00:14|3.4563
17:00:15|3.4598
17:00:16|3.4597
17:00:17|3.4566
17:00:18|3.4598
17:00:19|3.4597
17:00:21|3.453
17:00:21|3.453
17:00:22|3.4532
17:00:23|3.4583
17:00:24|3.4576
17:00:25|3.4576
17:00:27|3.4527
17:00:27|3.4527
17:00:29|3.4559
17:00:29|3.4559
17:00:30|3.4239
17:00:31|3.4297
17:00:32|3.432
17:00:33|3.4317
17:00:34|3.431
17:00:35|3.431
17:00:36|3.4308
17:00:38|3.4401
17:00:38|3.4401
17:00:39|3.4358
17:00:40|3.4406
17:00:41|3.4392
17:00:43|3.44
17:00:43|3.4345
17:00:44|3.4345
17:00:45|3.4345
17:00:46|3.4345
17:00:48|3.4345
17:00:48|3.4357
17:00:50|3.4357
17:00:51|3.4357
17:00:52|3.4388
17:00:53|3.4388
17:00:54|3.4343
17:00:55|3.4343
17:00:57|3.4281
17:00:58|3.4358
17:01:00|3.4362
17:01:01|3.4362
17:01:01|3.4362
17:01:03|3.4372
17:01:04|3.44
17:01:05|3.4369
17:01:06|3.4349
17:01:07|3.4349
17:01:08|3.4302
17:01:09|3.4272
17:01:10|3.4166
17:01:11|3.422
17:01:12|3.418
17:01:13|3.4188
17:01:14|3.4188
17:01:15|3.4226
17:01:17|3.4226
17:01:18|3.4258
17:01:19|3.423
17:01:19|3.4229
17:01:20|3.421
17:01:22|3.4212
17:01:22|3.4217
17:01:23|3.4245
17:01:24|3.4229
17:01:25|3.4216
17:01:27|3.4189
17:01:28|3.4189
17:01:29|3.4191
17:01:29|3.42
17:01:31|3.4179
17:01:31|3.4179
17:01:32|3.4174
17:01:34|3.4174
17:01:35|3.4166
17:01:36|3.414
17:01:36|3.4
17:01:38|3.4
17:01:39|3.417
17:01:39|3.416
17:01:41|3.4115
17:01:42|3.4115
17:01:42|3.4051
17:01:44|3.4053
17:01:45|3.4053
17:01:46|3.4053
17:01:47|3.4053
17:01:48|3.4077
17:01:50|3.4001
17:01:51|3.4
17:01:51|3.4067
17:01:52|3.4
17:01:53|3.4
17:01:54|3.4
17:01:55|3.4
17:01:57|3.4069
17:01:58|3.4067
17:02:00|3.4036
17:02:01|3.4013
17:02:02|3.4021
17:02:04|3.4
17:02:04|3.4021
17:02:06|3.4004
17:02:06|3.4
17:02:08|3.4001
17:02:09|3.4001
17:02:09|3.4
17:02:10|3.4028
17:02:12|3.4
17:02:12|3.3929
17:02:14|3.3961
17:02:14|3.39
17:02:15|3.3976
17:02:17|3.39
17:02:17|3.3951
17:02:19|3.3943
17:02:19|3.3905
17:02:21|3.3878
17:02:22|3.3927
17:02:23|3.392
17:02:24|3.3903
17:02:25|3.388
17:02:26|3.388
17:02:26|3.388
17:02:28|3.388
17:02:29|3.3903
17:02:30|3.3969
17:02:31|3.3924
17:02:32|3.39
17:02:33|3.3907
17:02:34|3.3907
17:02:35|3.3907
17:02:36|3.3922
17:02:38|3.3882
17:02:38|3.3931
17:02:40|3.3908
17:02:41|3.3906
17:02:42|3.3906
17:02:42|3.39
17:02:44|3.388
17:02:45|3.388
17:02:46|3.3838
17:02:46|3.3896
17:02:48|3.386
17:02:50|3.3879
17:02:50|3.3872
17:02:51|3.386
17:02:52|3.3841
17:02:54|3.3814
17:02:55|3.386
17:02:55|3.3888
17:02:57|3.3892
17:02:58|3.3851
17:03:00|3.3858
17:03:01|3.3884
17:03:02|3.3898
17:03:04|3.3801
17:03:05|3.3854
17:03:06|3.3813
17:03:07|3.3848
17:03:08|3.3987
17:03:09|3.3984
17:03:10|3.3935
17:03:11|3.3945
17:03:12|3.4039
17:03:13|3.401
17:03:14|3.4043
17:03:15|3.4039
17:03:17|3.4039
17:03:18|3.4013
17:03:18|3.4013
17:03:19|3.4013
17:03:21|3.3992
17:03:22|3.3992
17:03:23|3.4
17:03:24|3.4005
17:03:25|3.4005
17:03:26|3.4005
17:03:27|3.3955
17:03:28|3.3961
17:03:30|3.3886
17:03:31|3.3886
17:03:32|3.39
17:03:33|3.3954
17:03:34|3.3963
17:03:35|3.3931
17:03:36|3.3943
17:03:36|3.3993
17:03:38|3.3963
17:03:39|3.4002
17:03:40|3.3991
17:03:41|3.3959
17:03:41|3.3959
17:03:43|3.3959
17:03:44|3.3964
17:03:45|3.3988
17:03:45|3.3913
17:03:46|3.3913
17:03:48|3.3962
17:03:49|3.3962
17:03:50|3.3933
17:03:51|3.396
17:03:51|3.396
17:03:53|3.3973
17:03:54|3.3971
17:03:55|3.3988
17:03:56|3.402
17:03:57|3.4064
17:03:58|3.407
17:03:59|3.4065
17:04:00|3.4034
17:04:02|3.4034
17:04:02|3.4033
17:04:05|3.3976
17:04:06|3.396
17:04:06|3.4027
17:04:08|3.4027
17:04:09|3.396
17:04:10|3.396
17:04:11|3.3997
17:04:12|3.3997
17:04:12|3.3997
17:04:14|3.3933
17:04:14|3.3933
17:04:16|3.3901
17:04:17|3.3901
17:04:18|3.3901
17:04:19|3.3893
17:04:20|3.3889
17:04:21|3.3862
17:04:22|3.3893
17:04:23|3.3844
17:04:24|3.3807
17:04:25|3.3801
17:04:26|3.38
17:04:27|3.38
17:04:28|3.38
17:04:29|3.3801
17:04:30|3.375
17:04:31|3.375
17:04:32|3.383
17:04:33|3.3796
17:04:35|3.3794
17:04:36|3.3793
17:04:37|3.3805
17:04:37|3.3805
17:04:38|3.3805
17:04:40|3.3832
17:04:40|3.3899
17:04:41|3.3815
17:04:43|3.3815
17:04:44|3.3821
17:04:44|3.3821
17:04:45|3.3838
17:04:47|3.3826
17:04:48|3.3789
17:04:48|3.3795
17:04:50|3.3785
17:04:50|3.3783
17:04:52|3.383
17:04:52|3.3752
17:04:54|3.3799
17:04:55|3.3799
17:04:56|3.3753
17:04:57|3.3879
17:04:59|3.3751
17:05:00|3.3819
17:05:01|3.38
17:05:02|3.3807
17:05:03|3.3752
17:05:04|3.3751
17:05:06|3.3753
17:05:06|3.3813
17:05:07|3.3753
17:05:09|3.3813
17:05:09|3.3751
17:05:11|3.3803
17:05:12|3.3793
17:05:13|3.3751
17:05:14|3.375
17:05:15|3.375
17:05:16|3.3751
17:05:17|3.375
17:05:18|3.375
17:05:19|3.375
17:05:20|3.3752
17:05:21|3.3751
17:05:22|3.3791
17:05:23|3.3786
17:05:25|3.3784
17:05:25|3.3753
17:05:26|3.3781
17:05:27|3.3754
17:05:29|3.3754
17:05:29|3.3779
17:05:31|3.3784
17:05:31|3.3763
17:05:32|3.378
17:05:34|3.379
17:05:35|3.3753
17:05:35|3.3753
17:05:37|3.3765
17:05:37|3.3755
17:05:39|3.3812
17:05:39|3.38
17:05:40|3.3961
17:05:41|3.3927
17:05:42|3.3963
17:05:44|3.3901
17:05:45|3.3901
17:05:46|3.3915
17:05:47|3.3915
17:05:48|3.3915
17:05:50|3.3915
17:05:50|3.3915
17:05:51|3.3915
17:05:52|3.3895
17:05:53|3.3895
17:05:54|3.3895
17:05:56|3.3915
17:05:56|3.3916
17:05:57|3.3916
17:05:58|3.3916
17:06:00|3.3893
17:06:00|3.3894
17:06:01|3.3916
17:06:03|3.3916
17:06:04|3.3916
17:06:05|3.3895
17:06:06|3.3915
17:06:07|3.3915
17:06:09|3.3916
17:06:10|3.3916
17:06:11|3.3916
17:06:12|3.3916
17:06:13|3.3895
17:06:13|3.3898
17:06:15|3.3898
17:06:16|3.3898
17:06:17|3.3916
17:06:18|3.3895
17:06:19|3.3897
17:06:20|3.3916
17:06:21|3.3892
17:06:22|3.3916
17:06:23|3.3916
17:06:24|3.3916
17:06:25|3.3915
17:06:27|3.3901
17:06:28|3.3901
17:06:30|3.3922
17:06:31|3.3922
17:06:31|3.3922
17:06:32|3.389
17:06:33|3.389
17:06:35|3.3905
17:06:35|3.3905
17:06:37|3.389
17:06:37|3.3921
17:06:38|3.389
17:06:40|3.389
17:06:41|3.3901
17:06:41|3.3901
17:06:43|3.392
17:06:44|3.3901
17:06:45|3.3917
17:06:45|3.3901
17:06:47|3.39
17:06:48|3.39
17:06:49|3.39
17:06:50|3.39
17:06:50|3.39
17:06:51|3.39
17:06:52|3.39
17:06:54|3.39
17:06:54|3.39
17:06:55|3.39
17:06:56|3.3895
17:06:57|3.3893
17:06:59|3.3892
17:06:59|3.389
17:07:00|3.389
17:07:02|3.3885
17:07:04|3.3882
17:07:05|3.3848
17:07:06|3.385
17:07:07|3.387
17:07:08|3.387
17:07:10|3.387
17:07:11|3.387
17:07:12|3.388
17:07:13|3.388
17:07:14|3.388
17:07:15|3.3857
17:07:16|3.3857
17:07:17|3.3859
17:07:18|3.3859
17:07:20|3.3862
17:07:21|3.3892
17:07:21|3.3881
17:07:22|3.388
17:07:23|3.388
17:07:25|3.39
17:07:26|3.3881
17:07:27|3.39
17:07:28|3.3886
17:07:28|3.3886
17:07:29|3.3889
17:07:31|3.3861
17:07:31|3.3891
17:07:33|3.3864
17:07:34|3.3885
17:07:34|3.3865
17:07:36|3.3865
17:07:36|3.3865
17:07:37|3.3885
17:07:39|3.3889
17:07:40|3.3895
17:07:41|3.3868
17:07:42|3.3866
17:07:43|3.3866
17:07:43|3.3865
17:07:45|3.392
17:07:46|3.392
17:07:46|3.3913
17:07:48|3.3913
17:07:48|3.3913
17:07:49|3.3913
17:07:50|3.391
17:07:52|3.391
17:07:53|3.3922
17:07:54|3.3922
17:07:55|3.3915
17:07:56|3.3921
17:07:57|3.3921
17:07:58|3.3921
17:07:58|3.3921
17:07:59|3.3915
17:08:01|3.4032
17:08:03|3.4064
17:08:04|3.415
17:08:06|3.4071
17:08:07|3.4071
17:08:10|3.4131
17:08:11|3.4127
17:08:13|3.4101
17:08:14|3.4123
17:08:14|3.4117
17:08:15|3.3923
17:08:17|3.3914
17:08:18|3.3928
17:08:18|3.386
17:08:19|3.385
17:08:21|3.3814
17:08:21|3.3841
17:08:23|3.392
17:08:23|3.392
17:08:25|3.389
17:08:25|3.3986
17:08:27|3.3916
17:08:28|3.3925
17:08:29|3.3908
17:08:30|3.3872
17:08:31|3.3878
17:08:32|3.3878
17:08:33|3.3859
17:08:34|3.3873
17:08:35|3.3873
17:08:36|3.3814
17:08:38|3.3782
17:08:38|3.3789
17:08:39|3.3778
17:08:40|3.3828
17:08:42|3.3823
17:08:43|3.3827
17:08:43|3.3802
17:08:45|3.3864
17:08:46|3.3828
17:08:47|3.3844
17:08:48|3.3842
17:08:48|3.3842
17:08:49|3.3832
17:08:50|3.3832
17:08:51|3.3841
17:08:52|3.3863
17:08:54|3.382
17:08:54|3.3811
17:08:55|3.3812
17:08:57|3.3812
17:08:57|3.3846
17:08:58|3.3846
17:09:00|3.3863
17:09:00|3.383
17:09:01|3.3861
17:09:02|3.3861
17:09:04|3.3846
17:09:04|3.3829
17:09:05|3.3829
17:09:07|3.3878
17:09:07|3.3891
17:09:08|3.3981
17:09:09|3.3981
17:09:10|3.3919
17:09:11|3.3887
17:09:13|3.3994
17:09:14|3.3994
17:09:15|3.3903
17:09:16|3.3982
17:09:17|3.3967
17:09:19|3.3925
17:09:20|3.3925
17:09:20|3.3959
17:09:21|3.393
17:09:23|3.39
17:09:23|3.3899
17:09:24|3.3899
17:09:25|3.3899
17:09:27|3.3887
17:09:28|3.39
17:09:29|3.39
17:09:30|3.3922
17:09:31|3.3903
17:09:32|3.3903
17:09:34|3.3903
17:09:35|3.3903
17:09:35|3.3904
17:09:37|3.3904
17:09:38|3.3904
17:09:39|3.3904
17:09:39|3.3905
17:09:40|3.3903
17:09:41|3.3949
17:09:42|3.3949
17:09:43|3.3945
17:09:46|3.3945
17:09:47|3.3921
17:09:48|3.3907
17:09:49|3.3907
17:09:50|3.3907
17:09:51|3.3921
17:09:52|3.3921
17:09:53|3.3921
17:09:54|3.3921
17:09:55|3.3921
17:09:56|3.3922
17:09:57|3.3922
17:09:58|3.3922
17:09:59|3.393
17:10:00|3.3903
17:10:01|3.3889
17:10:03|3.3921
17:10:04|3.3921
17:10:05|3.3909
17:10:06|3.3909
17:10:07|3.3919
17:10:10|3.3919
17:10:10|3.3939
17:10:12|3.3939
17:10:13|3.3939
17:10:14|3.394
17:10:15|3.394
17:10:16|3.394
17:10:17|3.3989
17:10:18|3.4
17:10:19|3.405
17:10:21|3.3974
17:10:22|3.3981
17:10:23|3.3981
17:10:24|3.3968
17:10:25|3.4009
17:10:26|3.3983
17:10:27|3.3983
17:10:28|3.3981
17:10:29|3.3981
17:10:29|3.3986
17:10:31|3.3944
17:10:31|3.3975
17:10:32|3.3976
17:10:33|3.3968
17:10:34|3.4014
17:10:36|3.399
17:10:37|3.4006
17:10:38|3.4039
17:10:38|3.4016
17:10:40|3.41
17:10:41|3.4074
17:10:42|3.4016
17:10:43|3.4035
17:10:44|3.4095
17:10:45|3.4092
17:10:46|3.4082
17:10:47|3.4082
17:10:48|3.4043
17:10:49|3.3903
17:10:50|3.3919
17:10:52|3.3871
17:10:52|3.3844
17:10:54|3.3838
17:10:54|3.3826
17:10:55|3.3843
17:10:56|3.3843
17:10:57|3.3843
17:10:59|3.3849
17:10:59|3.3826
17:11:01|3.3895
17:11:01|3.3857
17:11:03|3.388
17:11:03|3.3881
17:11:05|3.3881
17:11:06|3.3884
17:11:08|3.3881
17:11:09|3.3913
17:11:09|3.3962
17:11:11|3.3911
17:11:11|3.3909
17:11:13|3.3908
17:11:14|3.39
17:11:15|3.3888
17:11:16|3.3886
17:11:17|3.3886
17:11:18|3.3886
17:11:19|3.3927
17:11:20|3.3881
17:11:21|3.3907
17:11:22|3.3864
17:11:22|3.3864
17:11:25|3.3864
17:11:26|3.3851
17:11:27|3.385
17:11:28|3.384
17:11:29|3.384
17:11:30|3.3828
17:11:31|3.3852
17:11:32|3.3861
17:11:33|3.3857
17:11:34|3.384
17:11:36|3.3864
17:11:36|3.3864
17:11:37|3.3831
17:11:38|3.3868
17:11:40|3.3827
17:11:40|3.3827
17:11:42|3.3962
17:11:42|3.3943
17:11:44|3.3961
17:11:45|3.3961
17:11:45|3.4
17:11:47|3.3997
17:11:47|3.3997
17:11:48|3.3958
17:11:49|3.3962
17:11:50|3.3963
17:11:52|3.3963
17:11:53|3.3962
17:11:53|3.3962
17:11:55|3.3962
17:11:55|3.3962
17:11:57|3.3961
17:11:57|3.3962
17:11:59|3.3958
17:12:00|3.39
17:12:01|3.3932
17:12:02|3.3902
17:12:03|3.3902
17:12:04|3.3902
17:12:06|3.3939
17:12:08|3.3939
17:12:09|3.3953
17:12:10|3.396
17:12:11|3.396
17:12:12|3.3944
17:12:13|3.3944
17:12:14|3.3956
17:12:15|3.3948
17:12:16|3.3939
17:12:17|3.3939
17:12:19|3.3939
17:12:19|3.3939
17:12:21|3.3939
17:12:21|3.3939
17:12:23|3.3939
17:12:24|3.3939
17:12:26|3.3939
17:12:26|3.3939
17:12:27|3.3991
17:12:28|3.3995
17:12:29|3.4
17:12:30|3.3982
17:12:31|3.3966
17:12:33|3.3966
17:12:33|3.3966
17:12:35|3.4
17:12:36|3.4
17:12:37|3.3997
17:12:38|3.4
17:12:38|3.3962
17:12:40|3.3997
17:12:40|3.3949
17:12:41|3.395
17:12:43|3.395
17:12:43|3.395
17:12:45|3.3982
17:12:45|3.3979
17:12:47|3.3992
17:12:47|3.4296
17:12:48|3.431
17:12:51|3.4399
17:12:51|3.424
17:12:53|3.4311
17:12:54|3.4344
17:12:55|3.4266
17:12:56|3.4277
17:12:56|3.4267
17:12:57|3.4259
17:12:59|3.4248
17:12:59|3.4284
17:13:01|3.4284
17:13:01|3.4399
17:13:03|3.4526
17:13:03|3.451
17:13:06|3.4516
17:13:08|3.4533
17:13:09|3.4502
17:13:10|3.4441
17:13:12|3.4558
17:13:13|3.4538
17:13:14|3.4539
17:13:15|3.4539
17:13:16|3.4539
17:13:17|3.4539
17:13:18|3.4542
17:13:18|3.4559
17:13:19|3.4592
17:13:21|3.4724
17:13:21|3.4759
17:13:23|3.4765
17:13:23|3.48
17:13:24|3.4766
17:13:26|3.4797
17:13:26|3.4793
17:13:27|3.4798
17:13:29|3.4748
17:13:29|3.479
17:13:31|3.4751
17:13:32|3.48
17:13:34|3.4788
17:13:35|3.4806
17:13:35|3.4828
17:13:37|3.4834
17:13:37|3.487
17:13:39|3.4838
17:13:40|3.4838
17:13:40|3.4849
17:13:42|3.4898
17:13:43|3.4838
17:13:43|3.4838
17:13:45|3.4719
17:13:46|3.4788
17:13:46|3.4779
17:13:48|3.4721
17:13:48|3.4703
17:13:50|3.4684
17:13:51|3.4661
17:13:52|3.4651
17:13:53|3.4703
17:13:54|3.4725
17:13:55|3.4683
17:13:56|3.4723
17:13:57|3.48
17:13:58|3.4783
17:13:59|3.4848
17:14:00|3.4932
17:14:01|3.4866
17:14:03|3.491
17:14:03|3.4894
17:14:05|3.4945
17:14:06|3.4904
17:14:08|3.4891
17:14:09|3.4801
17:14:10|3.4891
17:14:10|3.4881
17:14:12|3.4852
17:14:13|3.4829
17:14:14|3.4866
17:14:16|3.4866
17:14:16|3.483
17:14:17|3.4876
17:14:19|3.4834
17:14:19|3.483
17:14:20|3.4721
17:14:22|3.4508
17:14:22|3.4555
17:14:24|3.4546
17:14:24|3.486
17:14:25|3.4846
17:14:27|3.4846
17:14:27|3.4882
17:14:29|3.4837
17:14:30|3.4837
17:14:30|3.4847
17:14:31|3.4837
17:14:33|3.4901
17:14:34|3.4903
17:14:35|3.49
17:14:36|3.4916
17:14:37|3.4923
17:14:38|3.4926
17:14:39|3.4935
17:14:40|3.4999
17:14:41|3.51
17:14:42|3.4996
17:14:43|3.502
17:14:44|3.5032
17:14:46|3.5
17:14:47|3.5099
17:14:47|3.5032
17:14:48|3.5078
17:14:49|3.5099
17:14:51|3.5097
17:14:52|3.5005
17:14:53|3.5002
17:14:54|3.5
17:14:55|3.5023
17:14:56|3.5058
17:14:57|3.5001
17:14:58|3.5
17:14:59|3.5006
17:15:00|3.5058
17:15:01|3.5001
17:15:02|3.5
17:15:03|3.498
17:15:04|3.4901
17:15:05|3.4901
17:15:06|3.4951
17:15:07|3.4902
17:15:09|3.494
17:15:10|3.4932
17:15:10|3.4928
17:15:12|3.4902
17:15:13|3.4923
17:15:13|3.4901
17:15:14|3.4901
17:15:15|3.4901
17:15:16|3.4901
17:15:19|3.4887
17:15:19|3.4835
17:15:21|3.4834
17:15:21|3.4887
17:15:22|3.49
17:15:23|3.49
17:15:24|3.49
17:15:25|3.49
17:15:26|3.4906
17:15:28|3.4901
17:15:28|3.4912
17:15:30|3.49
17:15:30|3.49
17:15:31|3.4901
17:15:32|3.4901
17:15:33|3.49
17:15:35|3.49
17:15:36|3.4888
17:15:37|3.4891
17:15:38|3.4901
17:15:39|3.49
17:15:39|3.49
17:15:41|3.4899
17:15:42|3.4887
17:15:43|3.4899
17:15:44|3.4901
17:15:45|3.4786
17:15:46|3.4822
17:15:46|3.4747
17:15:47|3.4705
17:15:49|3.4737
17:15:50|3.4736
17:15:52|3.4706
17:15:52|3.472
17:15:53|3.4701
17:15:54|3.4701
17:15:55|3.472
17:15:57|3.4706
17:15:57|3.4706
17:15:58|3.47
17:15:59|3.4696
17:16:00|3.4664
17:16:01|3.4693
17:16:03|3.4648
17:16:03|3.4644
17:16:04|3.4727
17:16:06|3.4742
17:16:06|3.4768
17:16:08|3.4742
17:16:09|3.4776
17:16:10|3.4776
17:16:11|3.4786
17:16:13|3.4801
17:16:14|3.4776
17:16:15|3.4776
17:16:16|3.4754
17:16:17|3.4754
17:16:18|3.4786
17:16:19|3.4755
17:16:20|3.4748
17:16:21|3.4736
17:16:21|3.4736
17:16:23|3.4736
17:16:24|3.4736
17:16:25|3.4736
17:16:26|3.4664
17:16:27|3.4664
17:16:28|3.4669
17:16:29|3.4626
17:16:30|3.4571
17:16:31|3.4503
17:16:32|3.455
17:16:34|3.4522
17:16:34|3.4548
17:16:35|3.4548
17:16:36|3.4585
17:16:37|3.4585
17:16:38|3.4595
17:16:40|3.4595
17:16:41|3.4659
17:16:41|3.4603
17:16:42|3.4688
17:16:44|3.4637
17:16:44|3.4637
17:16:46|3.4637
17:16:47|3.4648
17:16:47|3.4679
17:16:48|3.4662
17:16:49|3.4667
17:16:51|3.4667
17:16:52|3.4637
17:16:52|3.4698
17:16:54|3.473
17:16:54|3.473
17:16:56|3.4702
17:16:57|3.4723
17:16:58|3.4722
17:16:59|3.4704
17:17:00|3.4695
17:17:01|3.4694
17:17:02|3.4697
17:17:03|3.466
17:17:04|3.466
17:17:05|3.466
17:17:06|3.4691
17:17:07|3.4695
17:17:08|3.4695
17:17:10|3.4695
17:17:11|3.4709
17:17:12|3.4746
17:17:14|3.4786
17:17:15|3.4798
17:17:16|3.4848
17:17:17|3.485
17:17:18|3.4881
17:17:19|3.5
17:17:20|3.495
17:17:21|3.496
17:17:22|3.4932
17:17:23|3.4905
17:17:25|3.4905
17:17:26|3.4998
17:17:27|3.4946
17:17:27|3.4912
17:17:28|3.4912
17:17:29|3.4914
17:17:30|3.4954
17:17:31|3.4911
17:17:32|3.4911
17:17:34|3.4944
17:17:35|3.4816
17:17:36|3.4898
17:17:36|3.4924
17:17:37|3.4909
17:17:39|3.4909
17:17:40|3.4868
17:17:40|3.489
17:17:42|3.489
17:17:42|3.4865
17:17:43|3.4865
17:17:44|3.4871
17:17:46|3.4944
17:17:46|3.4884
17:17:47|3.4897
17:17:48|3.4897
17:17:51|3.4883
17:17:52|3.4864
17:17:53|3.4846
17:17:54|3.4816
17:17:55|3.4802
17:17:56|3.4771
17:17:57|3.4796
17:17:58|3.4802
17:17:59|3.4863
17:18:00|3.4807
17:18:01|3.4822
17:18:02|3.4835
17:18:03|3.4803
17:18:04|3.4865
17:18:05|3.4813
17:18:07|3.4835
17:18:08|3.4789
17:18:09|3.4789
17:18:10|3.4806
17:18:12|3.4791
17:18:13|3.4749
17:18:14|3.4779
17:18:15|3.4819
17:18:16|3.4845
17:18:17|3.4821
17:18:18|3.4821
17:18:19|3.4793
17:18:20|3.4819
17:18:21|3.4792
17:18:22|3.4832
17:18:23|3.4832
17:18:25|3.4802
17:18:25|3.4812
17:18:27|3.4801
17:18:28|3.4801
17:18:28|3.4842
17:18:30|3.4842
17:18:31|3.4842
17:18:31|3.4807
17:18:33|3.4807
17:18:34|3.4834
17:18:35|3.4824
17:18:36|3.4756
17:18:37|3.4756
17:18:38|3.4766
17:18:39|3.4766
17:18:40|3.4774
17:18:42|3.478
17:18:42|3.478
17:18:43|3.4812
17:18:44|3.4812
17:18:45|3.4795
17:18:47|3.4795
17:18:50|3.4795
17:18:50|3.4816
17:18:51|3.4816
17:18:52|3.4816
17:18:53|3.4816
17:18:54|3.4812
17:18:56|3.4807
17:18:56|3.4812
17:18:57|3.4807
17:18:59|3.4795
17:19:00|3.4791
17:19:00|3.4767
17:19:01|3.4776
17:19:03|3.4758
17:19:04|3.4764
17:19:05|3.4777
17:19:06|3.4791
17:19:07|3.4795
17:19:08|3.4795
17:19:09|3.4787
17:19:10|3.4801
17:19:12|3.4801
17:19:13|3.4778
17:19:15|3.4788
17:19:17|3.4788
17:19:17|3.4788
17:19:19|3.4776
17:19:19|3.4776
17:19:20|3.4776
17:19:22|3.4751
17:19:23|3.4773
17:19:24|3.4773
17:19:24|3.4754
17:19:25|3.4753
17:19:27|3.4753
17:19:27|3.476
17:19:28|3.4761
17:19:30|3.4784
17:19:32|3.4784
17:19:33|3.4772
17:19:34|3.4816
17:19:35|3.4816
17:19:35|3.4824
17:19:37|3.4824
17:19:38|3.4824
17:19:38|3.4809
17:19:39|3.4823
17:19:40|3.4704
17:19:42|3.47
17:19:42|3.4751
17:19:44|3.4751
17:19:45|3.4703
17:19:45|3.4713
17:19:47|3.4713
17:19:48|3.4701
17:19:48|3.4674
17:19:50|3.468
17:19:51|3.468
17:19:53|3.4668
17:19:53|3.4654
17:19:55|3.4634
17:19:56|3.4602
17:19:56|3.4566
17:19:59|3.4612
17:19:59|3.4501
17:20:01|3.45
17:20:01|3.4521
17:20:03|3.4533
17:20:04|3.4534
17:20:05|3.4544
17:20:06|3.4544
17:20:07|3.4566
17:20:09|3.4566
17:20:10|3.4566
17:20:11|3.4557
17:20:12|3.4545
17:20:14|3.4533
17:20:15|3.4541
17:20:17|3.4541
17:20:18|3.4541
17:20:19|3.45
17:20:20|3.45
17:20:21|3.45
17:20:22|3.45
17:20:23|3.45
17:20:24|3.4332
17:20:25|3.4332
17:20:26|3.4359
17:20:27|3.4359
17:20:28|3.4348
17:20:29|3.4333
17:20:30|3.4344
17:20:31|3.4344
17:20:32|3.4378
17:20:33|3.4379
17:20:34|3.436
17:20:35|3.4389
17:20:37|3.4378
17:20:37|3.4388
17:20:39|3.4385
17:20:39|3.4385
17:20:41|3.4385
17:20:42|3.4503
17:20:43|3.4565
17:20:44|3.4532
17:20:45|3.4519
17:20:46|3.4519
17:20:47|3.4566
17:20:48|3.4581
17:20:49|3.456
17:20:50|3.456
17:20:51|3.4552
17:20:52|3.4563
17:20:53|3.4587
17:20:55|3.4587
17:20:56|3.464
17:20:57|3.4572
17:20:58|3.4572
17:20:59|3.4572
17:21:00|3.4572
17:21:01|3.4566
17:21:02|3.4566
17:21:03|3.4566
17:21:04|3.4566
17:21:05|3.4581
17:21:06|3.4581
17:21:07|3.4581
17:21:08|3.4525
17:21:09|3.4539
17:21:10|3.4539
17:21:13|3.4474
17:21:14|3.4423
17:21:15|3.4424
17:21:16|3.4424
17:21:17|3.4424
17:21:19|3.4424
17:21:19|3.446
17:21:21|3.446
17:21:21|3.4505
17:21:23|3.4505
17:21:23|3.4505
17:21:25|3.4506
17:21:26|3.4525
17:21:27|3.4525
17:21:29|3.453
17:21:30|3.4595
17:21:31|3.4578
17:21:32|3.47
17:21:33|3.467
17:21:35|3.4672
17:21:36|3.4688
17:21:36|3.4688
17:21:37|3.462
17:21:38|3.4616
17:21:40|3.4595
17:21:41|3.4596
17:21:42|3.4588
17:21:43|3.4588
17:21:44|3.4556
17:21:45|3.4528
17:21:46|3.4476
17:21:47|3.4469
17:21:48|3.4491
17:21:49|3.4491
17:21:50|3.449
17:21:51|3.4463
17:21:53|3.4463
17:21:54|3.4345
17:21:54|3.4392
17:21:56|3.4392
17:21:56|3.4393
17:21:57|3.442
17:21:58|3.442
17:22:00|3.442
17:22:01|3.4408
17:22:01|3.4408
17:22:03|3.4417
17:22:03|3.4471
17:22:04|3.443
17:22:06|3.4485
17:22:07|3.4485
17:22:08|3.4485
17:22:08|3.4454
17:22:10|3.4533
17:22:12|3.4545
17:22:13|3.4552
17:22:14|3.4554
17:22:15|3.4553
17:22:16|3.4552
17:22:18|3.4537
17:22:18|3.4509
17:22:20|3.4474
17:22:21|3.4425
17:22:22|3.4478
17:22:23|3.4528
17:22:25|3.4512
17:22:26|3.4512
17:22:26|3.4585
17:22:28|3.4596
17:22:29|3.4616
17:22:29|3.4573
17:22:31|3.4614
17:22:31|3.4583
17:22:33|3.4587
17:22:34|3.4614
17:22:34|3.4614
17:22:35|3.4616
17:22:37|3.4616
17:22:37|3.464
17:22:38|3.464
17:22:40|3.464
17:22:41|3.4638
17:22:42|3.4638
17:22:43|3.4642
17:22:43|3.4583
17:22:45|3.4583
17:22:45|3.4576
17:22:47|3.461
17:22:48|3.461
17:22:48|3.4609
17:22:50|3.4609
17:22:51|3.4613
17:22:52|3.4586
17:22:52|3.4586
17:22:53|3.4623
17:22:55|3.4623
17:22:56|3.4623
17:22:57|3.4602
17:22:58|3.4622
17:22:59|3.4622
17:23:00|3.4671
17:23:01|3.4671
17:23:02|3.4639
17:23:04|3.4631
17:23:04|3.4671
17:23:05|3.4622
17:23:07|3.4622
17:23:07|3.4656
17:23:09|3.4656
17:23:09|3.4624
17:23:10|3.4681
17:23:12|3.4675
17:23:14|3.4656
17:23:15|3.4688
17:23:16|3.4624
17:23:18|3.4624
17:23:18|3.4624
17:23:19|3.4624
17:23:21|3.4716
17:23:22|3.47
17:23:23|3.47
17:23:25|3.4771
17:23:26|3.475
17:23:27|3.4721
17:23:27|3.4727
17:23:28|3.4727
17:23:30|3.4748
17:23:31|3.4752
17:23:32|3.4717
17:23:33|3.4624
17:23:34|3.4624
17:23:35|3.4586
17:23:36|3.4615
17:23:37|3.4615
17:23:38|3.4578
17:23:39|3.4588
17:23:40|3.4629
17:23:41|3.4629
17:23:42|3.4629
17:23:43|3.4629
17:23:44|3.4681
17:23:45|3.4681
17:23:46|3.4681
17:23:47|3.4681
17:23:48|3.4681
17:23:49|3.4681
17:23:50|3.4681
17:23:51|3.4616
17:23:53|3.4617
17:23:53|3.4633
17:23:55|3.462
17:23:56|3.462
17:23:56|3.462
17:23:57|3.462
17:23:59|3.4643
17:24:00|3.4655
17:24:01|3.4655
17:24:03|3.463
17:24:04|3.463
17:24:04|3.463
17:24:05|3.4648
17:24:06|3.4644
17:24:07|3.4608
17:24:09|3.461
17:24:09|3.461
17:24:10|3.4641
17:24:11|3.4649
17:24:12|3.4656
17:24:14|3.4689
17:24:16|3.4689
17:24:17|3.4665
17:24:17|3.4665
17:24:18|3.4689
17:24:20|3.4723
17:24:21|3.4775
17:24:23|3.4791
17:24:24|3.48
17:24:24|3.48
17:24:26|3.4785
17:24:27|3.48
17:24:28|3.4734
17:24:29|3.4785
17:24:30|3.4785
17:24:31|3.4776
17:24:32|3.4687
17:24:33|3.4708
17:24:34|3.4747
17:24:35|3.4757
17:24:36|3.4757
17:24:37|3.4854
17:24:38|3.49
17:24:39|3.4902
17:24:40|3.4902
17:24:41|3.4902
17:24:42|3.49
17:24:43|3.49
17:24:44|3.4944
17:24:46|3.4907
17:24:47|3.4909
17:24:49|3.4909
17:24:49|3.492
17:24:51|3.4833
17:24:51|3.4848
17:24:52|3.4886
17:24:54|3.4898
17:24:55|3.489
17:24:56|3.4848
17:24:56|3.4848
17:24:58|3.4801
17:24:59|3.4898
17:25:00|3.4768
17:25:01|3.49
17:25:03|3.4899
17:25:03|3.4899
17:25:04|3.49
17:25:05|3.4899
17:25:07|3.4899
17:25:08|3.4899
17:25:08|3.4873
17:25:09|3.4873
17:25:11|3.4946
17:25:11|3.4946
17:25:13|3.4931
17:25:15|3.4928
17:25:16|3.4939
17:25:17|3.4945
17:25:19|3.4984
17:25:20|3.4982
17:25:22|3.4927
17:25:22|3.4946
17:25:24|3.49
17:25:25|3.4917
17:25:26|3.4964
17:25:27|3.4927
17:25:28|3.4946
17:25:29|3.4949
17:25:30|3.4911
17:25:31|3.4911
17:25:32|3.4911
17:25:33|3.4911
17:25:34|3.4915
17:25:35|3.4922
17:25:36|3.5
17:25:37|3.4999
17:25:38|3.5
17:25:40|3.5056
17:25:40|3.5101
17:25:42|3.5151
17:25:43|3.5151
17:25:43|3.5127
17:25:45|3.5136
17:25:46|3.5099
17:25:47|3.51
17:25:47|3.5099
17:25:48|3.5095
17:25:50|3.51
17:25:50|3.51
17:25:51|3.5075
17:25:52|3.5004
17:25:53|3.5005
17:25:55|3.5098
17:25:55|3.508
17:25:56|3.5017
17:25:58|3.5059
17:25:58|3.5081
17:26:00|3.51
17:26:01|3.51
17:26:01|3.5105
17:26:03|3.5189
17:26:04|3.5182
17:26:04|3.519
17:26:06|3.5135
17:26:07|3.5284
17:26:08|3.5328
17:26:09|3.5394
17:26:11|3.57
17:26:11|3.5724
17:26:12|3.576
17:26:13|3.578
17:26:14|3.5713
17:26:16|3.5706
17:26:18|3.5703
17:26:18|3.5528
17:26:20|3.5663
17:26:21|3.568
17:26:22|3.591
17:26:23|3.5906
17:26:24|3.6
17:26:25|3.6
17:26:25|3.6019
17:26:27|3.59
17:26:28|3.598
17:26:29|3.6083
17:26:30|3.5984
17:26:32|3.599
17:26:33|3.6
17:26:33|3.5882
17:26:35|3.5629
17:26:36|3.5656
17:26:36|3.5784
17:26:38|3.5955
17:26:38|3.592
17:26:40|3.5868
17:26:41|3.5986
17:26:42|3.5985
17:26:43|3.5985
17:26:44|3.5986
17:26:45|3.5985
17:26:46|3.5999
17:26:47|3.6
17:26:48|3.5998
17:26:49|3.6
17:26:49|3.59
17:26:51|3.5981
17:26:52|3.5934
17:26:53|3.597
17:26:54|3.5965
17:26:55|3.5969
17:26:56|3.5928
17:26:57|3.598
17:26:58|3.5956
17:26:59|3.5965
17:27:00|3.597
17:27:01|3.598
17:27:02|3.5981
17:27:03|3.5981
17:27:04|3.5997
17:27:05|3.6
17:27:05|3.6
17:27:07|3.6096
17:27:07|3.6071
17:27:09|3.61
17:27:10|3.61
17:27:11|3.6121
17:27:12|3.6121
17:27:13|3.6171
17:27:13|3.6171
17:27:15|3.6198
17:27:16|3.6173
17:27:17|3.6197
17:27:19|3.624
17:27:20|3.636
17:27:21|3.6343
17:27:23|3.6422
17:27:24|3.6372
17:27:25|3.64
17:27:26|3.6476
17:27:27|3.6481
17:27:28|3.64
17:27:29|3.6479
17:27:30|3.6496
17:27:31|3.6475
17:27:32|3.65
17:27:33|3.658
17:27:34|3.6579
17:27:35|3.6539
17:27:36|3.6584
17:27:37|3.6584
17:27:38|3.6622
17:27:39|3.6653
17:27:40|3.6624
17:27:41|3.6654
17:27:42|3.6652
17:27:43|3.6634
17:27:44|3.6629
17:27:45|3.6485
17:27:46|3.6486
17:27:47|3.6345
17:27:48|3.6386
17:27:49|3.6448
17:27:50|3.6362
17:27:51|3.6481
17:27:52|3.6455
17:27:53|3.6466
17:27:54|3.6526
17:27:55|3.6523
17:27:56|3.6429
17:27:57|3.6491
17:27:58|3.6488
17:27:59|3.6401
17:28:00|3.6404
17:28:01|3.6477
17:28:02|3.6485
17:28:04|3.6487
17:28:04|3.651
17:28:05|3.6493
17:28:06|3.6496
17:28:08|3.6526
17:28:08|3.6533
17:28:09|3.66
17:28:10|3.6581
17:28:11|3.6516
17:28:12|3.6579
17:28:13|3.6536
17:28:14|3.6571
17:28:15|3.6532
17:28:16|3.6554
17:28:18|3.6551
17:28:20|3.6632
17:28:20|3.6709
17:28:21|3.6673
17:28:23|3.674
17:28:24|3.6755
17:28:25|3.675
17:28:26|3.6816
17:28:26|3.6799
17:28:28|3.6775
17:28:29|3.6797
17:28:30|3.6753
17:28:31|3.6799
17:28:32|3.68
17:28:32|3.6828
17:28:33|3.6814
17:28:35|3.687
17:28:36|3.6885
17:28:37|3.6885
17:28:38|3.6886
17:28:39|3.6886
17:28:39|3.6885
17:28:41|3.688
17:28:42|3.6886
17:28:43|3.683
17:28:44|3.6809
17:28:45|3.6878
17:28:46|3.6879
17:28:47|3.6883
17:28:48|3.688
17:28:49|3.6835
17:28:50|3.6807
17:28:51|3.6753
17:28:52|3.6569
17:28:53|3.6595
17:28:54|3.6687
17:28:55|3.6575
17:28:56|3.6651
17:28:57|3.6714
17:28:58|3.667
17:28:59|3.6712
17:29:00|3.6685
17:29:01|3.6693
17:29:02|3.6706
17:29:03|3.6672
17:29:04|3.6716
17:29:05|3.6707
17:29:06|3.6595
17:29:07|3.6568
17:29:08|3.6568
17:29:09|3.6617
17:29:10|3.6568
17:29:11|3.6463
17:29:13|3.6426
17:29:13|3.6316
17:29:14|3.6319
17:29:15|3.6398
17:29:16|3.6328
17:29:18|3.6384
17:29:19|3.6366
17:29:20|3.6307
17:29:21|3.6337
17:29:22|3.6374
17:29:23|3.6386
17:29:24|3.6429
17:29:25|3.6347
17:29:26|3.6373
17:29:28|3.6427
17:29:28|3.6348
17:29:29|3.6335
17:29:31|3.6424
17:29:31|3.6275
17:29:32|3.6325
17:29:33|3.6277
17:29:34|3.631
17:29:36|3.643
17:29:37|3.6443
17:29:37|3.65
17:29:39|3.6526
17:29:39|3.6511
17:29:41|3.6513
17:29:42|3.6537
17:29:43|3.6568
17:29:44|3.6567
17:29:45|3.659
17:29:46|3.6678
17:29:48|3.67
17:29:48|3.665
17:29:49|3.66
17:29:51|3.657
17:29:51|3.6589
17:29:53|3.6569
17:29:53|3.6569
17:29:55|3.6543
17:29:55|3.6544
17:29:56|3.6567
17:29:57|3.6569
17:29:59|3.6569
17:29:59|3.657
17:30:00|3.657
17:30:01|3.66
17:30:02|3.6576
17:30:03|3.6569
17:30:04|3.6556
17:30:06|3.6576
17:30:07|3.6596
17:30:07|3.6599
17:30:08|3.6605
17:30:10|3.6607
17:30:10|3.6571
17:30:11|3.6634
17:30:12|3.6598
17:30:14|3.66
17:30:14|3.6597
17:30:15|3.6607
17:30:16|3.6599
17:30:18|3.6642
17:30:19|3.6707
17:30:20|3.6643
17:30:21|3.6631
17:30:23|3.6627
17:30:24|3.6683
17:30:25|3.6671
17:30:26|3.6661
17:30:27|3.6631
17:30:28|3.6549
17:30:29|3.6573
17:30:31|3.6506
17:30:31|3.6666
17:30:33|3.6596
17:30:33|3.657
17:30:34|3.6597
17:30:36|3.6505
17:30:36|3.6526
17:30:38|3.657
17:30:39|3.6543
17:30:40|3.6535
17:30:41|3.6508
17:30:42|3.6455
17:30:43|3.6436
17:30:44|3.6436
17:30:45|3.6347
17:30:47|3.6305
17:30:47|3.6354
17:30:49|3.6359
17:30:50|3.6305
17:30:51|3.6242
17:30:52|3.6221
17:30:52|3.6166
17:30:54|3.6166
17:30:55|3.6166
17:30:56|3.6166
17:30:58|3.6165
17:30:59|3.6024
17:30:59|3.607
17:31:01|3.6159
17:31:02|3.6194
17:31:04|3.6277
17:31:04|3.625
17:31:06|3.6272
17:31:06|3.6254
17:31:07|3.6289
17:31:09|3.6254
17:31:10|3.6255
17:31:11|3.6301
17:31:12|3.6301
17:31:12|3.63
17:31:14|3.6326
17:31:15|3.6338
17:31:16|3.6399
17:31:17|3.642
17:31:18|3.6468
17:31:19|3.643
17:31:20|3.6455
17:31:21|3.6438
17:31:23|3.644
17:31:25|3.6512
17:31:26|3.6522
17:31:26|3.6554
17:31:28|3.6678
17:31:29|3.6612
17:31:30|3.6628
17:31:31|3.67
17:31:32|3.6625
17:31:33|3.6759
17:31:35|3.6886
17:31:36|3.6886
17:31:36|3.6995
17:31:38|3.7
17:31:39|3.6995
17:31:40|3.7199
17:31:41|3.7158
17:31:42|3.72
17:31:43|3.7199
17:31:43|3.73
17:31:45|3.729
17:31:46|3.7246
17:31:46|3.7346
17:31:48|3.7372
17:31:49|3.7348
17:31:50|3.73
17:31:51|3.7381
17:31:51|3.7284
17:31:53|3.7236
17:31:54|3.7299
17:31:55|3.7279
17:31:56|3.7337
17:31:57|3.7319
17:31:58|3.7333
17:31:59|3.7317
17:32:00|3.7294
17:32:01|3.7247
17:32:01|3.7
17:32:02|3.6756
17:32:04|3.6905
17:32:04|3.6864
17:32:06|3.7061
17:32:07|3.6979
17:32:08|3.7033
17:32:08|3.7119
17:32:09|3.7168
17:32:11|3.7169
17:32:12|3.722
17:32:12|3.7265
17:32:14|3.7268
17:32:14|3.74
17:32:15|3.7431
17:32:17|3.7505
17:32:17|3.75
17:32:19|3.75
17:32:21|3.7554
17:32:22|3.7677
17:32:23|3.7673
17:32:23|3.7602
17:32:24|3.7658
17:32:26|3.7596
17:32:27|3.7696
17:32:28|3.7635
17:32:29|3.76
17:32:30|3.7549
17:32:31|3.7447
17:32:32|3.7562
17:32:33|3.7397
17:32:33|3.7519
17:32:34|3.7421
17:32:36|3.77
17:32:36|3.7572
17:32:37|3.7597
17:32:39|3.7689
17:32:39|3.77
17:32:41|3.7733
17:32:42|3.7751
17:32:43|3.7721
17:32:44|3.7877
17:32:45|3.7704
17:32:46|3.7876
17:32:47|3.7846
17:32:48|3.7759
17:32:49|3.7707
17:32:50|3.774
17:32:51|3.7703
17:32:52|3.772
17:32:53|3.7838
17:32:54|3.7811
17:32:55|3.7847
17:32:56|3.7785
17:32:57|3.7721
17:32:58|3.7733
17:32:59|3.7757
17:33:00|3.7546
17:33:01|3.7578
17:33:03|3.7602
17:33:04|3.7587
17:33:05|3.7581
17:33:06|3.7582
17:33:07|3.7625
17:33:08|3.769
17:33:09|3.7691
17:33:11|3.769
17:33:12|3.7657
17:33:12|3.765
17:33:13|3.7698
17:33:14|3.7651
17:33:15|3.7732
17:33:16|3.7779
17:33:17|3.7776
17:33:18|3.7779
17:33:20|3.7798
17:33:21|3.7796
17:33:23|3.7813
17:33:24|3.7772
17:33:24|3.7825
17:33:25|3.7784
17:33:27|3.7851
17:33:28|3.7797
17:33:29|3.7849
17:33:30|3.7858
17:33:31|3.7907
17:33:32|3.7852
17:33:32|3.7839
17:33:34|3.7883
17:33:35|3.7867
17:33:36|3.7866
17:33:38|3.7869
17:33:38|3.7854
17:33:39|3.7846
17:33:41|3.7864
17:33:42|3.7773
17:33:43|3.7866
17:33:44|3.7864
17:33:45|3.7766
17:33:46|3.7882
17:33:47|3.7828
17:33:48|3.7768
17:33:49|3.7787
17:33:50|3.7783
17:33:51|3.78
17:33:52|3.7843
17:33:53|3.7997
17:33:54|3.7903
17:33:55|3.7993
17:33:56|3.7957
17:33:57|3.7963
17:33:58|3.7924
17:33:59|3.792
17:34:00|3.7916
17:34:01|3.7915
17:34:02|3.7876
17:34:03|3.7812
17:34:04|3.765
17:34:05|3.7785
17:34:06|3.765
17:34:07|3.7528
17:34:08|3.7535
17:34:09|3.7438
17:34:10|3.75
17:34:11|3.7535
17:34:12|3.7578
17:34:14|3.7647
17:34:14|3.7534
17:34:15|3.761
17:34:16|3.7637
17:34:18|3.7614
17:34:18|3.7599
17:34:20|3.7547
17:34:20|3.7558
17:34:21|3.7578
17:34:23|3.7573
17:34:25|3.7511
17:34:26|3.7553
17:34:27|3.7523
17:34:28|3.7513
17:34:29|3.75
17:34:31|3.7525
17:34:31|3.7474
17:34:33|3.7442
17:34:34|3.7409
17:34:34|3.7443
17:34:36|3.7359
17:34:37|3.7366
17:34:38|3.74
17:34:39|3.7418
17:34:40|3.7479
17:34:41|3.7495
17:34:42|3.7489
17:34:43|3.7434
17:34:45|3.7437
17:34:45|3.7428
17:34:47|3.7464
17:34:48|3.7439
17:34:48|3.7426
17:34:50|3.7417
17:34:51|3.7354
17:34:52|3.7431
17:34:53|3.7285
17:34:54|3.7222
17:34:55|3.7222
17:34:55|3.7289
17:34:56|3.7287
17:34:58|3.7306
17:34:59|3.733
17:35:00|3.734
17:35:01|3.7246
17:35:02|3.7337
17:35:03|3.7286
17:35:04|3.7337
17:35:05|3.7352
17:35:06|3.7345
17:35:07|3.7354
17:35:09|3.7399
17:35:09|3.7387
17:35:11|3.7389
17:35:12|3.7373
17:35:13|3.7417
17:35:14|3.7446
17:35:15|3.75
17:35:15|3.7558
17:35:17|3.7659
17:35:18|3.7643
17:35:19|3.758
17:35:20|3.7644
17:35:20|3.7664
17:35:21|3.7656
17:35:24|3.7697
17:35:25|3.7723
17:35:26|3.7737
17:35:27|3.7788
17:35:28|3.7773
17:35:29|3.7841
17:35:30|3.7817
17:35:31|3.7786
17:35:32|3.776
17:35:32|3.7743
17:35:35|3.7601
17:35:35|3.7501
17:35:36|3.7604
17:35:37|3.7633
17:35:38|3.7581
17:35:39|3.7604
17:35:40|3.764
17:35:42|3.7679
17:35:43|3.7705
17:35:43|3.7751
17:35:44|3.7726
17:35:46|3.7744
17:35:47|3.7714
17:35:48|3.7789
17:35:49|3.7778
17:35:50|3.7785
17:35:51|3.7824
17:35:52|3.78
17:35:53|3.7778
17:35:54|3.7783
17:35:55|3.7761
17:35:57|3.773
17:35:57|3.7842
17:35:59|3.7767
17:35:59|3.779
17:36:01|3.7732
17:36:01|3.774
17:36:02|3.777
17:36:04|3.7753
17:36:05|3.7741
17:36:06|3.7749
17:36:07|3.7758
17:36:08|3.7793
17:36:09|3.7786
17:36:09|3.778
17:36:11|3.7805
17:36:12|3.7774
17:36:12|3.7816
17:36:13|3.7831
17:36:15|3.7853
17:36:16|3.7831
17:36:17|3.7876
17:36:18|3.79
17:36:19|3.7918
17:36:20|3.7953
17:36:20|3.791
17:36:22|3.793
17:36:22|3.8
17:36:25|3.81
17:36:26|3.8127
17:36:28|3.8115
17:36:29|3.8167
17:36:29|3.8197
17:36:31|3.8244
17:36:31|3.8153
17:36:33|3.828
17:36:33|3.8316
17:36:35|3.8253
17:36:36|3.8239
17:36:37|3.8322
17:36:38|3.8266
17:36:38|3.8198
17:36:40|3.8145
17:36:40|3.8197
17:36:41|3.82
17:36:42|3.8199
17:36:44|3.82
17:36:45|3.8174
17:36:46|3.8199
17:36:47|3.82
17:36:47|3.8122
17:36:49|3.7985
17:36:50|3.7999
17:36:51|3.7954
17:36:52|3.7942
17:36:53|3.7909
17:36:54|3.7907
17:36:55|3.7958
17:36:56|3.7959
17:36:57|3.7972
17:36:58|3.7997
17:36:59|3.8024
17:37:00|3.8099
17:37:01|3.8089
17:37:02|3.798
17:37:03|3.8075
17:37:04|3.8007
17:37:05|3.8027
17:37:08|3.7982
17:37:09|3.8073
17:37:10|3.8061
17:37:11|3.8025
17:37:12|3.7982
17:37:13|3.7928
17:37:14|3.7872
17:37:15|3.7899
17:37:16|3.7899
17:37:17|3.7923
17:37:18|3.7906
17:37:19|3.792
17:37:20|3.7921
17:37:21|3.7921
17:37:22|3.7903
17:37:23|3.791
17:37:24|3.7835
17:37:25|3.788
17:37:27|3.7858
17:37:30|3.79
17:37:30|3.79
17:37:31|3.7877
17:37:32|3.794
17:37:34|3.7971
17:37:35|3.7979
17:37:36|3.7967
17:37:37|3.8024
17:37:38|3.8
17:37:39|3.8092
17:37:40|3.8095
17:37:41|3.814
17:37:42|3.7987
17:37:44|3.8086
17:37:44|3.8064
17:37:46|3.8
17:37:46|3.8047
17:37:47|3.808
17:37:49|3.8062
17:37:49|3.8057
17:37:50|3.8081
17:37:51|3.8053
17:37:53|3.8044
17:37:54|3.8066
17:37:54|3.8078
17:37:56|3.8052
17:37:57|3.804
17:37:57|3.804
17:37:58|3.8092
17:38:00|3.8092
17:38:00|3.8096
17:38:02|3.8109
17:38:02|3.8147
17:38:04|3.8131
17:38:04|3.8096
17:38:05|3.8066
17:38:06|3.8106
17:38:10|3.8124
17:38:11|3.8079
17:38:12|3.8096
17:38:14|3.8043
17:38:14|3.8036
17:38:16|3.7988
17:38:16|3.7911
17:38:17|3.7924
17:38:19|3.7911
17:38:20|3.7901
17:38:21|3.78
17:38:22|3.7842
17:38:23|3.7825
17:38:24|3.781
17:38:26|3.7752
17:38:26|3.7792
17:38:28|3.7729
17:38:29|3.7751
17:38:30|3.77
17:38:30|3.7713
17:38:31|3.7727
17:38:32|3.7728
17:38:33|3.7727
17:38:35|3.77
17:38:36|3.7581
17:38:37|3.7581
17:38:38|3.7605
17:38:39|3.7582
17:38:41|3.7579
17:38:41|3.7592
17:38:43|3.758
17:38:43|3.7641
17:38:44|3.7681
17:38:45|3.7717
17:38:46|3.7796
17:38:48|3.7601
17:38:49|3.7691
17:38:50|3.776
17:38:51|3.7719
17:38:52|3.7737
17:38:53|3.7744
17:38:53|3.7732
17:38:55|3.772
17:38:55|3.7703
17:38:57|3.7763
17:38:58|3.7824
17:38:59|3.7708
17:39:00|3.7798
17:39:01|3.7828
17:39:03|3.7826
17:39:03|3.7905
17:39:05|3.7824
17:39:06|3.7829
17:39:07|3.784
17:39:08|3.7752
17:39:09|3.78
17:39:10|3.78
17:39:11|3.7785
17:39:12|3.7793
17:39:13|3.7791
17:39:15|3.7755
17:39:15|3.7773
17:39:17|3.7771
17:39:17|3.7797
17:39:18|3.7799
17:39:19|3.7799
17:39:20|3.7777
17:39:21|3.7764
17:39:22|3.7755
17:39:24|3.7739
17:39:25|3.78
17:39:26|3.7783
17:39:26|3.7746
17:39:28|3.7774
17:39:29|3.7813
17:39:30|3.7814
17:39:31|3.7784
17:39:32|3.7774
17:39:33|3.775
17:39:34|3.795
17:39:34|3.7948
17:39:35|3.8
17:39:36|3.8
17:39:37|3.795
17:39:39|3.7979
17:39:40|3.7951
17:39:41|3.8
17:39:42|3.7994
17:39:43|3.8
17:39:44|3.8
17:39:45|3.8
17:39:46|3.8
17:39:47|3.8124
17:39:49|3.8124
17:39:49|3.815
17:39:50|3.8099
17:39:51|3.8124
17:39:52|3.8132
17:39:53|3.8111
17:39:54|3.82
17:39:55|3.82
17:39:56|3.8166
17:39:57|3.8166
17:39:58|3.8167
17:39:59|3.8157
17:40:00|3.8277
17:40:01|3.8267
17:40:03|3.8282
17:40:03|3.8306
17:40:05|3.8275
17:40:06|3.8289
17:40:06|3.8275
17:40:07|3.8271
17:40:08|3.8293
17:40:10|3.8275
17:40:10|3.8266
17:40:11|3.8275
17:40:13|3.8275
17:40:13|3.8276
17:40:14|3.8284
17:40:16|3.8293
17:40:17|3.8058
17:40:18|3.7949
17:40:19|3.7907
17:40:19|3.7797
17:40:21|3.7793
17:40:22|3.787
17:40:22|3.783
17:40:24|3.7816
17:40:25|3.7836
17:40:26|3.7891
17:40:28|3.7884
17:40:29|3.7996
17:40:29|3.7969
17:40:31|3.7936
17:40:32|3.7979
17:40:33|3.8
17:40:34|3.8
17:40:35|3.7982
17:40:36|3.7982
17:40:37|3.79
17:40:38|3.7899
17:40:39|3.7964
17:40:41|3.7953
17:40:42|3.8031
17:40:43|3.8094
17:40:44|3.7988
17:40:45|3.7971
17:40:45|3.8069
17:40:47|3.8057
17:40:48|3.8031
17:40:48|3.8047
17:40:50|3.7988
17:40:51|3.7972
17:40:52|3.7986
17:40:53|3.798
17:40:54|3.8016
17:40:55|3.7985
17:40:56|3.788
17:40:57|3.7786
17:40:58|3.7741
17:40:59|3.7784
17:41:00|3.7832
17:41:01|3.7821
17:41:02|3.7796
17:41:03|3.7787
17:41:05|3.7748
17:41:05|3.7708
17:41:06|3.774
17:41:08|3.7732
17:41:08|3.7696
17:41:09|3.7669
17:41:10|3.7659
17:41:12|3.7701
17:41:13|3.7696
17:41:14|3.7701
17:41:15|3.7681
17:41:16|3.7681
17:41:17|3.768
17:41:18|3.7696
17:41:19|3.7681
17:41:20|3.7583
17:41:21|3.7618
17:41:22|3.759
17:41:23|3.7614
17:41:24|3.7538
17:41:25|3.7498
17:41:26|3.7529
17:41:27|3.7508
17:41:28|3.7509
17:41:30|3.7682
17:41:31|3.763
17:41:32|3.7623
17:41:33|3.7681
17:41:34|3.7637
17:41:35|3.7649
17:41:36|3.7615
17:41:38|3.7632
17:41:38|3.7594
17:41:40|3.7594
17:41:40|3.7605
17:41:42|3.7601
17:41:43|3.7603
17:41:44|3.7603
17:41:45|3.76
17:41:46|3.7679
17:41:47|3.7685
17:41:48|3.7635
17:41:49|3.7688
17:41:50|3.7688
17:41:51|3.779
17:41:53|3.781
17:41:53|3.7895
17:41:54|3.7821
17:41:55|3.7881
17:41:56|3.7823
17:41:57|3.7704
17:41:58|3.7682
17:41:59|3.7693
17:42:01|3.7788
17:42:02|3.7754
17:42:04|3.7754
17:42:05|3.7765
17:42:05|3.7848
17:42:07|3.779
17:42:08|3.7866
17:42:08|3.7849
17:42:09|3.7856
17:42:10|3.7904
17:42:11|3.7879
17:42:12|3.7929
17:42:13|3.7983
17:42:15|3.7981
17:42:15|3.793
17:42:16|3.7932
17:42:18|3.798
17:42:18|3.7917
17:42:20|3.7906
17:42:21|3.7853
17:42:21|3.7803
17:42:23|3.7816
17:42:24|3.7853
17:42:25|3.7858
17:42:26|3.7815
17:42:27|3.7828
17:42:27|3.7879
17:42:30|3.7879
17:42:31|3.7938
17:42:32|3.7861
17:42:33|3.7843
17:42:34|3.7947
17:42:35|3.7997
17:42:36|3.7933
17:42:37|3.7927
17:42:38|3.7997
17:42:39|3.7959
17:42:40|3.7926
17:42:42|3.7918
17:42:43|3.7871
17:42:44|3.787
17:42:45|3.7853
17:42:45|3.7895
17:42:47|3.789
17:42:47|3.7866
17:42:49|3.7895
17:42:49|3.7908
17:42:50|3.7909
17:42:51|3.7895
17:42:52|3.7889
17:42:53|3.7843
17:42:55|3.7864
17:42:56|3.781
17:42:56|3.7777
17:42:57|3.7808
17:42:59|3.7858
17:42:59|3.7797
17:43:00|3.7815
17:43:02|3.7796
17:43:03|3.7815
17:43:04|3.7772
17:43:04|3.7881
17:43:05|3.7881
17:43:07|3.7867
17:43:07|3.7854
17:43:08|3.7832
17:43:09|3.7775
17:43:11|3.7803
17:43:11|3.7785
17:43:12|3.7793
17:43:13|3.7793
17:43:14|3.7775
17:43:15|3.7775
17:43:16|3.7789
17:43:17|3.7785
17:43:18|3.7845
17:43:19|3.7849
17:43:20|3.7803
17:43:21|3.7831
17:43:22|3.7856
17:43:23|3.7879
17:43:25|3.777
17:43:25|3.7702
17:43:27|3.7804
17:43:27|3.7784
17:43:29|3.7848
17:43:31|3.7799
17:43:33|3.7806
17:43:34|3.7804
17:43:35|3.7804
17:43:36|3.7794
17:43:37|3.7845
17:43:38|3.7804
17:43:39|3.7805
17:43:40|3.7839
17:43:41|3.7841
17:43:42|3.7765
17:43:43|3.777
17:43:44|3.7756
17:43:44|3.7794
17:43:46|3.7771
17:43:47|3.7777
17:43:48|3.7776
17:43:49|3.7771
17:43:50|3.777
17:43:52|3.7794
17:43:53|3.7719
17:43:54|3.7725
17:43:54|3.7701
17:43:56|3.7743
17:43:56|3.7739
17:43:58|3.7738
17:43:58|3.7749
17:43:59|3.771
17:44:01|3.7729
17:44:01|3.7702
17:44:02|3.7665
17:44:03|3.7684
17:44:05|3.7682
17:44:05|3.765
17:44:07|3.7699
17:44:07|3.765
17:44:09|3.7739
17:44:09|3.7666
17:44:10|3.7675
17:44:11|3.7652
17:44:13|3.765
17:44:14|3.7651
17:44:14|3.7679
17:44:16|3.7645
17:44:17|3.7691
17:44:18|3.7646
17:44:19|3.765
17:44:20|3.7677
17:44:20|3.7675
17:44:22|3.7648
17:44:22|3.7676
17:44:23|3.7679
17:44:24|3.7646
17:44:26|3.7679
17:44:26|3.7679
17:44:27|3.765
17:44:29|3.7651
17:44:30|3.765
17:44:32|3.765
17:44:33|3.7645
17:44:35|3.7621
17:44:36|3.7637
17:44:37|3.7631
17:44:38|3.7587
17:44:39|3.7518
17:44:39|3.75
17:44:40|3.7503
17:44:42|3.7532
17:44:43|3.75
17:44:46|3.7512
17:44:46|3.7452
17:44:48|3.745
17:44:49|3.7426
17:44:50|3.7458
17:44:51|3.7425
17:44:52|3.7425
17:44:52|3.74
17:44:53|3.74
17:44:55|3.7399
17:44:56|3.7405
17:44:57|3.7412
17:44:58|3.7385
17:44:59|3.7426
17:45:00|3.7387
17:45:02|3.7398
17:45:02|3.7388
17:45:04|3.7427
17:45:05|3.7454
17:45:05|3.7459
17:45:07|3.746
17:45:07|3.7484
17:45:09|3.756
17:45:09|3.756
17:45:11|3.7635
17:45:12|3.7531
17:45:13|3.7663
17:45:14|3.7637
17:45:15|3.7636
17:45:16|3.7697
17:45:17|3.7679
17:45:18|3.7749
17:45:19|3.7762
17:45:20|3.7729
17:45:21|3.78
17:45:22|3.7848
17:45:23|3.783
17:45:24|3.7869
17:45:25|3.7816
17:45:26|3.7855
17:45:27|3.7852
17:45:28|3.783
17:45:29|3.78
17:45:30|3.7869
17:45:31|3.7869
17:45:33|3.7872
17:45:34|3.7856
17:45:35|3.7886
17:45:37|3.789
17:45:37|3.7985
17:45:40|3.7947
17:45:41|3.7958
17:45:41|3.7949
17:45:43|3.7927
17:45:43|3.7957
17:45:45|3.7984
17:45:46|3.8
17:45:47|3.8045
17:45:47|3.8083
17:45:49|3.8122
17:45:50|3.8181
17:45:51|3.8189
17:45:51|3.8115
17:45:52|3.819
17:45:54|3.8191
17:45:54|3.82
17:45:56|3.8285
17:45:56|3.8273
17:45:57|3.8261
17:45:58|3.8206
17:46:00|3.8242
17:46:00|3.8249
17:46:02|3.83
17:46:02|3.8225
17:46:04|3.825
17:46:05|3.8295
17:46:05|3.8245
17:46:06|3.8238
17:46:08|3.8279
17:46:08|3.8208
17:46:09|3.823
17:46:10|3.8238
17:46:11|3.8197
17:46:13|3.8177
17:46:14|3.82
17:46:15|3.8151
17:46:16|3.818
17:46:17|3.8166
17:46:18|3.8164
17:46:19|3.8051
17:46:20|3.8159
17:46:21|3.8143
17:46:22|3.8188
17:46:23|3.8064
17:46:24|3.8143
17:46:25|3.8095
17:46:26|3.81
17:46:27|3.8219
17:46:28|3.8101
17:46:29|3.8188
17:46:30|3.8146
17:46:31|3.8184
17:46:32|3.8146
17:46:34|3.8169
17:46:37|3.8181
17:46:38|3.8281
17:46:39|3.8305
17:46:40|3.8314
17:46:40|3.838
17:46:42|3.8354
17:46:43|3.8414
17:46:44|3.845
17:46:44|3.8466
17:46:45|3.845
17:46:47|3.8452
17:46:48|3.85
17:46:49|3.8486
17:46:50|3.85
17:46:51|3.8502
17:46:52|3.8541
17:46:53|3.8547
17:46:54|3.8507
17:46:55|3.8479
17:46:56|3.8327
17:46:58|3.8232
17:46:59|3.825
17:47:00|3.8334
17:47:00|3.8266
17:47:02|3.8318
17:47:03|3.8358
17:47:04|3.8477
17:47:05|3.8422
17:47:06|3.843
17:47:08|3.8545
17:47:10|3.8493
17:47:11|3.8479
17:47:12|3.8442
17:47:12|3.841
17:47:14|3.8454
17:47:15|3.8408
17:47:16|3.8413
17:47:16|3.85
17:47:17|3.8566
17:47:19|3.858
17:47:20|3.8545
17:47:21|3.8532
17:47:22|3.8604
17:47:23|3.8617
17:47:24|3.8617
17:47:25|3.8734
17:47:25|3.8712
17:47:27|3.8712
17:47:28|3.8729
17:47:29|3.8704
17:47:30|3.8714
17:47:31|3.8749
17:47:32|3.8806
17:47:33|3.8874
17:47:35|3.89
17:47:36|3.8845
17:47:37|3.8896
17:47:39|3.8845
17:47:39|3.8858
17:47:40|3.8896
17:47:41|3.8839
17:47:43|3.8882
17:47:44|3.8882
17:47:45|3.8897
17:47:46|3.8859
17:47:47|3.8865
17:47:48|3.8859
17:47:49|3.8887
17:47:50|3.8861
17:47:51|3.8844
17:47:52|3.8862
17:47:53|3.8885
17:47:54|3.8894
17:47:55|3.8793
17:47:56|3.8822
17:47:57|3.8709
17:47:58|3.8816
17:48:00|3.8878
17:48:00|3.8847
17:48:01|3.8875
17:48:03|3.8841
17:48:04|3.8699
17:48:05|3.8681
17:48:05|3.85
17:48:06|3.8408
17:48:08|3.847
17:48:08|3.8473
17:48:10|3.8483
17:48:11|3.8509
17:48:11|3.8509
17:48:13|3.8512
17:48:14|3.8517
17:48:15|3.8517
17:48:16|3.8516
17:48:17|3.8517
17:48:18|3.8517
17:48:19|3.8525
17:48:20|3.8631
17:48:21|3.8808
17:48:22|3.8651
17:48:23|3.866
17:48:24|3.8698
17:48:25|3.8661
17:48:27|3.8527
17:48:27|3.8541
17:48:28|3.8809
17:48:29|3.8809
17:48:30|3.8771
17:48:32|3.8877
17:48:32|3.8878
17:48:33|3.8782
17:48:35|3.8793
17:48:37|3.8784
17:48:38|3.8793
17:48:39|3.888
17:48:40|3.8826
17:48:41|3.8822
17:48:42|3.8793
17:48:43|3.8771
17:48:44|3.8755
17:48:45|3.8746
17:48:46|3.8731
17:48:47|3.8717
17:48:48|3.8747
17:48:49|3.8754
17:48:50|3.876
17:48:51|3.8755
17:48:52|3.8756
17:48:53|3.8742
17:48:54|3.8741
17:48:55|3.8791
17:48:56|3.8813
17:48:57|3.8855
17:48:59|3.8867
17:49:00|3.8857
17:49:01|3.8794
17:49:01|3.8838
17:49:02|3.883
17:49:03|3.8874
17:49:04|3.8846
17:49:06|3.8808
17:49:06|3.8794
17:49:07|3.87
17:49:08|3.8729
17:49:10|3.8697
17:49:10|3.8708
17:49:11|3.8791
17:49:13|3.8742
17:49:14|3.8779
17:49:15|3.8777
17:49:15|3.8799
17:49:16|3.88
17:49:17|3.8757
17:49:18|3.8775
17:49:19|3.8768
17:49:21|3.8661
17:49:21|3.857
17:49:22|3.8617
17:49:23|3.8682
17:49:24|3.872
17:49:26|3.8756
17:49:26|3.873
17:49:28|3.8739
17:49:28|3.8708
17:49:29|3.8709
17:49:31|3.874
17:49:32|3.8779
17:49:33|3.88
17:49:33|3.8838
17:49:35|3.8799
17:49:37|3.882
17:49:37|3.8839
17:49:39|3.8859
17:49:40|3.8884
17:49:41|3.8866
17:49:41|3.89
17:49:43|3.89
17:49:44|3.8953
17:49:45|3.8979
17:49:47|3.9
17:49:48|3.9
17:49:49|3.8999
17:49:50|3.8999
17:49:50|3.9193
17:49:52|3.9191
17:49:52|3.9189
17:49:53|3.9128
17:49:55|3.92
17:49:55|3.92
17:49:57|3.92
17:49:58|3.9243
17:49:59|3.9213
17:49:59|3.92
17:50:00|3.935
17:50:05|3.9333
17:50:06|3.9319
17:50:06|3.9292
17:50:07|3.923
17:50:09|3.9146
17:50:09|3.9195
17:50:10|3.9236
17:50:12|3.9243
17:50:12|3.9233
17:50:14|3.9211
17:50:14|3.9243
17:50:16|3.93
17:50:16|3.9243
17:50:17|3.9243
17:50:18|3.928
17:50:20|3.9189
17:50:20|3.924
17:50:22|3.9223
17:50:22|3.9239
17:50:23|3.924
17:50:25|3.9187
17:50:26|3.92
17:50:27|3.919
17:50:27|3.9211
17:50:28|3.9254
17:50:29|3.92
17:50:30|3.9138
17:50:32|3.9148
17:50:32|3.9297
17:50:33|3.92
17:50:34|3.9223
17:50:35|3.9263
17:50:37|3.9292
17:50:38|3.9299
17:50:39|3.9257
17:50:40|3.9291
17:50:42|3.9299
17:50:42|3.9291
17:50:44|3.936
17:50:44|3.9351
17:50:45|3.936
17:50:46|3.936
17:50:47|3.9299
17:50:49|3.921
17:50:50|3.9134
17:50:51|3.926
17:50:52|3.926
17:50:53|3.926
17:50:54|3.9232
17:50:55|3.9229
17:50:56|3.9317
17:50:57|3.9352
17:50:58|3.936
17:50:59|3.936
17:51:00|3.936
17:51:01|3.9297
17:51:02|3.926
17:51:03|3.9232
17:51:04|3.9249
17:51:05|3.928
17:51:06|3.9299
17:51:07|3.9325
17:51:08|3.93
17:51:09|3.9325
17:51:10|3.9202
17:51:11|3.9142
17:51:12|3.916
17:51:13|3.9022
17:51:14|3.9046
17:51:15|3.9
17:51:16|3.8993
17:51:17|3.903
17:51:18|3.8931
17:51:19|3.8926
17:51:20|3.8904
17:51:21|3.8812
17:51:22|3.8859
17:51:24|3.8839
17:51:24|3.881
17:51:25|3.8874
17:51:26|3.8903
17:51:27|3.8948
17:51:29|3.8874
17:51:29|3.8859
17:51:30|3.8898
17:51:31|3.8859
17:51:32|3.8886
17:51:34|3.8931
17:51:34|3.8961
17:51:36|3.887
17:51:37|3.8914
17:51:40|3.8893
17:51:41|3.8936
17:51:42|3.8889
17:51:43|3.8934
17:51:44|3.8901
17:51:45|3.8914
17:51:46|3.8877
17:51:47|3.8877
17:51:48|3.8903
17:51:49|3.88
17:51:50|3.8781
17:51:51|3.8802
17:51:52|3.878
17:51:53|3.8813
17:51:54|3.8804
17:51:55|3.8855
17:51:56|3.8788
17:51:57|3.8825
17:51:58|3.8845
17:51:59|3.8812
17:52:00|3.8783
17:52:01|3.8811
17:52:02|3.8783
17:52:03|3.878
17:52:04|3.8765
17:52:05|3.8712
17:52:06|3.8696
17:52:07|3.8645
17:52:08|3.8645
17:52:09|3.8674
17:52:10|3.8672
17:52:12|3.8701
17:52:13|3.8568
17:52:14|3.8672
17:52:14|3.859
17:52:16|3.8662
17:52:18|3.86
17:52:18|3.8703
17:52:19|3.8791
17:52:21|3.8822
17:52:21|3.8866
17:52:22|3.8837
17:52:23|3.8937
17:52:24|3.8999
17:52:25|3.8981
17:52:27|3.8884
17:52:27|3.8889
17:52:28|3.8936
17:52:30|3.8896
17:52:30|3.894
17:52:31|3.8974
17:52:32|3.8965
17:52:34|3.8943
17:52:34|3.8974
17:52:35|3.8943
17:52:36|3.8997
17:52:37|3.9028
17:52:39|3.9042
17:52:39|3.8937
17:52:41|3.878
17:52:42|3.8793
17:52:42|3.8737
17:52:44|3.8786
17:52:44|3.8762
17:52:48|3.8815
17:52:50|3.8805
17:52:51|3.8701
17:52:51|3.874
17:52:52|3.8743
17:52:53|3.8782
17:52:55|3.8782
17:52:56|3.8782
17:52:56|3.879
17:52:58|3.8817
17:52:59|3.8817
17:53:00|3.8783
17:53:01|3.8804
17:53:03|3.8779
17:53:03|3.8734
17:53:05|3.8731
17:53:05|3.8702
17:53:07|3.8701
17:53:08|3.8702
17:53:09|3.8702
17:53:09|3.8701
17:53:10|3.866
17:53:13|3.8625
17:53:14|3.8656
17:53:15|3.8652
17:53:16|3.8652
17:53:17|3.8652
17:53:18|3.8605
17:53:19|3.86
17:53:20|3.8607
17:53:21|3.8606
17:53:22|3.8654
17:53:23|3.8601
17:53:24|3.8628
17:53:25|3.8602
17:53:26|3.865
17:53:27|3.8651
17:53:28|3.8694
17:53:29|3.8702
17:53:30|3.8731
17:53:31|3.8722
17:53:32|3.8732
17:53:33|3.8757
17:53:34|3.8757
17:53:35|3.8812
17:53:36|3.8815
17:53:37|3.8816
17:53:38|3.8787
17:53:39|3.8816
17:53:40|3.884
17:53:41|3.8891
17:53:42|3.887
17:53:44|3.8872
17:53:45|3.8908
17:53:45|3.8928
17:53:47|3.8974
17:53:48|3.8969
17:53:49|3.8942
17:53:49|3.8919
17:53:51|3.8952
17:53:52|3.8948
17:53:54|3.8971
17:53:54|3.8944
17:53:56|3.8967
17:53:57|3.8833
17:53:57|3.8944
17:53:58|3.894
17:53:59|3.8911
17:54:01|3.8912
17:54:02|3.8912
17:54:03|3.8895
17:54:03|3.8895
17:54:06|3.8873
17:54:07|3.8819
17:54:07|3.8804
17:54:09|3.8867
17:54:09|3.8804
17:54:10|3.8844
17:54:11|3.8776
17:54:13|3.8802
17:54:13|3.8668
17:54:14|3.8651
17:54:15|3.8729
17:54:17|3.869
17:54:18|3.869
17:54:18|3.8711
17:54:20|3.8696
17:54:20|3.8718
17:54:22|3.8711
17:54:22|3.8647
17:54:24|3.8668
17:54:24|3.8635
17:54:25|3.8643
17:54:26|3.8626
17:54:27|3.86
17:54:29|3.8666
17:54:30|3.8659
17:54:31|3.861
17:54:32|3.8566
17:54:33|3.8521
17:54:34|3.8516
17:54:35|3.8552
17:54:36|3.852
17:54:37|3.855
17:54:38|3.8562
17:54:39|3.862
17:54:40|3.8667
17:54:42|3.8712
17:54:43|3.8691
17:54:44|3.8724
17:54:44|3.8716
17:54:46|3.8719
17:54:47|3.8624
17:54:48|3.866
17:54:49|3.8695
17:54:50|3.8695
17:54:51|3.8701
17:54:51|3.8628
17:54:53|3.8675
17:54:54|3.8639
17:54:55|3.86
17:54:56|3.8581
17:54:57|3.8581
17:54:58|3.8607
17:54:59|3.8681
17:55:00|3.8681
17:55:01|3.8648
17:55:02|3.8663
17:55:03|3.8681
17:55:04|3.8677
17:55:05|3.8677
17:55:06|3.8632
17:55:07|3.8604
17:55:08|3.8617
17:55:09|3.86
17:55:10|3.86
17:55:12|3.8532
17:55:13|3.8511
17:55:14|3.85
17:55:15|3.8531
17:55:16|3.8527
17:55:17|3.8548
17:55:18|3.8558
17:55:19|3.8555
17:55:20|3.852
17:55:21|3.8527
17:55:22|3.8534
17:55:23|3.8548
17:55:24|3.8559
17:55:25|3.8527
17:55:26|3.8409
17:55:27|3.83
17:55:28|3.83
17:55:29|3.8309
17:55:30|3.83
17:55:31|3.8298
17:55:32|3.835
17:55:33|3.8311
17:55:34|3.8368
17:55:35|3.8388
17:55:36|3.8371
17:55:37|3.8435
17:55:38|3.8421
17:55:39|3.8499
17:55:40|3.8436
17:55:41|3.8629
17:55:43|3.8544
17:55:44|3.8547
17:55:45|3.8549
17:55:47|3.856
17:55:47|3.8513
17:55:49|3.8508
17:55:50|3.853
17:55:51|3.8498
17:55:51|3.8452
17:55:53|3.85
17:55:54|3.8477
17:55:55|3.8536
17:55:56|3.8547
17:55:57|3.85
17:55:57|3.8502
17:55:59|3.851
17:56:01|3.8544
17:56:01|3.8529
17:56:02|3.8527
17:56:03|3.8727
17:56:04|3.8672
17:56:05|3.8633
17:56:06|3.868
17:56:08|3.8691
17:56:08|3.875
17:56:09|3.8748
17:56:10|3.8715
17:56:11|3.8749
17:56:13|3.8762
17:56:13|3.8737
17:56:14|3.8736
17:56:15|3.8756
17:56:16|3.8751
17:56:18|3.8755
17:56:18|3.8673
17:56:20|3.8736
17:56:21|3.8696
17:56:22|3.8699
17:56:22|3.8708
17:56:24|3.8769
17:56:24|3.8755
17:56:26|3.8865
17:56:27|3.89
17:56:27|3.8873
17:56:29|3.8897
17:56:29|3.88
17:56:31|3.8954
17:56:32|3.884
17:56:33|3.8917
17:56:33|3.8906
17:56:34|3.8876
17:56:35|3.8884
17:56:37|3.88
17:56:38|3.8901
17:56:39|3.8808
17:56:39|3.8905
17:56:41|3.8838
17:56:43|3.8838
17:56:44|3.8841
17:56:46|3.8836
17:56:47|3.8894
17:56:48|3.8847
17:56:48|3.8891
17:56:50|3.8844
17:56:51|3.8839
17:56:52|3.8797
17:56:53|3.881
17:56:54|3.8772
17:56:55|3.8792
17:56:56|3.874
17:56:57|3.8792
17:56:58|3.8787
17:56:59|3.8884
17:57:00|3.8889
17:57:01|3.8764
17:57:02|3.8766
17:57:03|3.8779
17:57:06|3.8846
17:57:07|3.8791
17:57:08|3.8887
17:57:10|3.8858
17:57:11|3.886
17:57:11|3.8852
17:57:13|3.8893
17:57:13|3.8871
17:57:14|3.8895
17:57:15|3.89
17:57:17|3.8857
17:57:18|3.8827
17:57:19|3.8893
17:57:20|3.8845
17:57:20|3.8849
17:57:21|3.8899
17:57:23|3.8894
17:57:23|3.8892
17:57:24|3.8895
17:57:25|3.8899
17:57:26|3.886
17:57:28|3.8899
17:57:29|3.8862
17:57:30|3.881
17:57:30|3.8743
17:57:31|3.8701
17:57:33|3.8731
17:57:33|3.8733
17:57:34|3.8756
17:57:35|3.876
17:57:36|3.882
17:57:38|3.8805
17:57:38|3.8837
17:57:39|3.8837
17:57:40|3.8837
17:57:41|3.8837
17:57:42|3.8837
17:57:43|3.8879
17:57:45|3.881
17:57:46|3.877
17:57:48|3.8766
17:57:49|3.8766
17:57:50|3.8784
17:57:51|3.8776
17:57:56|3.892
17:57:56|3.892
17:57:57|3.8895
17:57:58|3.8893
17:58:00|3.8822
17:58:00|3.8895
17:58:01|3.8926
17:58:03|3.8926
17:58:04|3.8896
17:58:05|3.8926
17:58:06|3.8903
17:58:06|3.8919
17:58:08|3.8864
17:58:09|3.8846
17:58:10|3.8879
17:58:11|3.8896
17:58:12|3.8858
17:58:13|3.8864
17:58:14|3.8835
17:58:15|3.8845
17:58:16|3.884
17:58:17|3.8884
17:58:17|3.8835
17:58:19|3.889
17:58:19|3.88
17:58:21|3.8879
17:58:22|3.8873
17:58:23|3.8875
17:58:24|3.884
17:58:25|3.8881
17:58:26|3.8831
17:58:27|3.8889
17:58:28|3.8879
17:58:29|3.8843
17:58:29|3.889
17:58:31|3.8837
17:58:31|3.8839
17:58:33|3.8873
17:58:34|3.8874
17:58:35|3.8839
17:58:35|3.8873
17:58:37|3.8842
17:58:38|3.8821
17:58:39|3.8802
17:58:40|3.8818
17:58:41|3.8749
17:58:42|3.8782
17:58:43|3.8725
17:58:44|3.875
17:58:45|3.8773
17:58:46|3.8721
17:58:48|3.8733
17:58:49|3.875
17:58:50|3.8722
17:58:51|3.8747
17:58:52|3.8752
17:58:53|3.8772
17:58:54|3.8757
17:58:56|3.8734
17:58:57|3.8716
17:58:59|3.8714
17:59:00|3.8723
17:59:00|3.8697
17:59:02|3.8697
17:59:04|3.8732
17:59:04|3.8674
17:59:05|3.8697
17:59:06|3.8692
17:59:08|3.8603
17:59:08|3.8645
17:59:09|3.8531
17:59:10|3.8566
17:59:12|3.8505
17:59:13|3.854
17:59:15|3.854
17:59:15|3.8523
17:59:17|3.85
17:59:18|3.8501
17:59:19|3.8544
17:59:19|3.8509
17:59:20|3.8548
17:59:22|3.8541
17:59:23|3.8451
17:59:24|3.8371
17:59:25|3.839
17:59:27|3.8413
17:59:27|3.8369
17:59:29|3.8325
17:59:29|3.8376
17:59:31|3.84
17:59:31|3.8596
17:59:33|3.8469
17:59:34|3.8593
17:59:35|3.8541
17:59:37|3.8589
17:59:37|3.8477
17:59:38|3.8432
17:59:39|3.844
17:59:40|3.8441
17:59:41|3.8441
17:59:42|3.8441
17:59:44|3.8521
17:59:44|3.852
17:59:46|3.8501
17:59:48|3.852
17:59:49|3.8495
17:59:49|3.8558
17:59:51|3.8548
17:59:51|3.8497
17:59:53|3.8522
17:59:54|3.8532
17:59:55|3.8552
17:59:56|3.86
17:59:57|3.8542
17:59:58|3.8606
17:59:59|3.8525
18:00:00|3.8525
18:00:01|3.8589
18:00:02|3.8589
18:00:03|3.8543
18:00:04|3.859
18:00:05|3.8599
18:00:06|3.8599
18:00:07|3.8584
18:00:08|3.8529
18:00:09|3.8564
18:00:10|3.8548
18:00:11|3.8489
18:00:12|3.8422
18:00:13|3.839
18:00:14|3.8652
18:00:15|3.858
18:00:16|3.869
18:00:17|3.8684
18:00:18|3.85
18:00:19|3.8477
18:00:20|3.8477
18:00:21|3.8508
18:00:22|3.8556
18:00:23|3.8542
18:00:24|3.8515
18:00:25|3.8553
18:00:26|3.8548
18:00:27|3.8548
18:00:28|3.8542
18:00:29|3.8517
18:00:30|3.8563
18:00:31|3.8485
18:00:32|3.849
18:00:33|3.8565
18:00:34|3.8565
18:00:35|3.8499
18:00:36|3.8508
18:00:37|3.8422
18:00:38|3.8448
18:00:39|3.8412
18:00:40|3.8375
18:00:41|3.8432
18:00:42|3.8344
18:00:43|3.8359
18:00:44|3.8394
18:00:45|3.8359
18:00:46|3.8363
18:00:48|3.8311
18:00:49|3.8397
18:00:51|3.8311
18:00:52|3.831
18:00:53|3.83
18:00:54|3.8245
18:00:55|3.8244
18:00:56|3.8262
18:00:57|3.8204
18:00:59|3.8206
18:00:59|3.8212
18:01:00|3.8135
18:01:01|3.8147
18:01:02|3.8133
18:01:04|3.8095
18:01:05|3.8087
18:01:06|3.8079
18:01:07|3.804
18:01:08|3.8061
18:01:08|3.814
18:01:11|3.8203
18:01:11|3.8057
18:01:12|3.8204
18:01:13|3.8122
18:01:14|3.813
18:01:15|3.815
18:01:16|3.8054
18:01:18|3.8127
18:01:19|3.8099
18:01:19|3.811
18:01:21|3.8084
18:01:21|3.8127
18:01:23|3.8137
18:01:23|3.8102
18:01:26|3.8135
18:01:27|3.8181
18:01:27|3.8152
18:01:28|3.8185
18:01:30|3.819
18:01:31|3.8197
18:01:31|3.8162
18:01:33|3.8204
18:01:34|3.8209
18:01:34|3.8224
18:01:36|3.8219
18:01:36|3.8238
18:01:38|3.818
18:01:38|3.8212
18:01:40|3.8197
18:01:40|3.8205
18:01:41|3.824
18:01:43|3.8245
18:01:44|3.8199
18:01:45|3.82
18:01:46|3.8199
18:01:46|3.82
18:01:49|3.82
18:01:50|3.8225
18:01:51|3.8269
18:01:53|3.83
18:01:54|3.8251
18:01:55|3.8218
18:01:55|3.8198
18:01:56|3.8198
18:01:57|3.8197
18:01:59|3.8197
18:01:59|3.8198
18:02:01|3.8134
18:02:01|3.8134
18:02:03|3.8194
18:02:04|3.8179
18:02:05|3.8206
18:02:07|3.8179
18:02:07|3.8194
18:02:09|3.8184
18:02:10|3.8134
18:02:10|3.8218
18:02:11|3.8172
18:02:13|3.8191
18:02:14|3.8164
18:02:14|3.816
18:02:16|3.819
18:02:16|3.819
18:02:17|3.8197
18:02:18|3.8163
18:02:20|3.8138
18:02:20|3.8187
18:02:22|3.8148
18:02:23|3.8132
18:02:23|3.811
18:02:24|3.8156
18:02:26|3.8149
18:02:27|3.811
18:02:27|3.8121
18:02:29|3.81
18:02:29|3.8202
18:02:30|3.8138
18:02:32|3.8214
18:02:33|3.8203
18:02:34|3.8161
18:02:34|3.82
18:02:35|3.8238
18:02:37|3.8211
18:02:38|3.82
18:02:39|3.8207
18:02:40|3.8148
18:02:40|3.8149
18:02:43|3.8153
18:02:44|3.8202
18:02:44|3.8202
18:02:46|3.82
18:02:47|3.8203
18:02:48|3.82
18:02:50|3.8181
18:02:51|3.8181
18:02:53|3.8151
18:02:54|3.8181
18:02:55|3.8181
18:02:56|3.8135
18:02:56|3.8112
18:02:58|3.8113
18:02:59|3.8113
18:02:59|3.8057
18:03:01|3.8058
18:03:02|3.8003
18:03:03|3.805
18:03:04|3.8003
18:03:05|3.7947
18:03:06|3.7742
18:03:07|3.7701
18:03:08|3.7627
18:03:10|3.7655
18:03:11|3.7558
18:03:12|3.7642
18:03:12|3.7595
18:03:13|3.7629
18:03:15|3.7697
18:03:16|3.7716
18:03:17|3.7793
18:03:18|3.7838
18:03:19|3.7837
18:03:20|3.781
18:03:20|3.7862
18:03:22|3.7809
18:03:23|3.7845
18:03:23|3.7786
18:03:25|3.781
18:03:26|3.7777
18:03:27|3.7768
18:03:28|3.7768
18:03:28|3.7703
18:03:30|3.7781
18:03:30|3.7747
18:03:32|3.7689
18:03:32|3.7699
18:03:34|3.7694
18:03:35|3.7698
18:03:36|3.7729
18:03:37|3.77
18:03:38|3.7766
18:03:39|3.7707
18:03:40|3.7729
18:03:40|3.7753
18:03:42|3.7755
18:03:43|3.7825
18:03:44|3.7863
18:03:44|3.78
18:03:46|3.7767
18:03:48|3.7757
18:03:48|3.7738
18:03:49|3.771
18:03:51|3.7756
18:03:53|3.7752
18:03:54|3.7719
18:03:55|3.7718
18:03:56|3.7741
18:03:57|3.7722
18:03:58|3.7725
18:03:59|3.7794
18:04:00|3.7821
18:04:01|3.783
18:04:02|3.7791
18:04:03|3.7872
18:04:04|3.783
18:04:05|3.784
18:04:06|3.7842
18:04:07|3.7879
18:04:07|3.7879
18:04:09|3.7893
18:04:10|3.7893
18:04:10|3.7915
18:04:12|3.7938
18:04:13|3.7908
18:04:14|3.7924
18:04:15|3.7919
18:04:16|3.7927
18:04:17|3.7941
18:04:19|3.8044
18:04:20|3.8037
18:04:20|3.8017
18:04:21|3.8018
18:04:23|3.8038
18:04:23|3.808
18:04:25|3.8059
18:04:26|3.8074
18:04:27|3.7984
18:04:28|3.7988
18:04:29|3.7928
18:04:30|3.796
18:04:31|3.7957
18:04:32|3.8011
18:04:33|3.802
18:04:34|3.8018
18:04:35|3.7991
18:04:36|3.802
18:04:37|3.802
18:04:38|3.8037
18:04:39|3.8033
18:04:40|3.8033
18:04:41|3.7978
18:04:42|3.8011
18:04:43|3.7984
18:04:44|3.7887
18:04:45|3.7855
18:04:46|3.7745
18:04:47|3.7888
18:04:48|3.7996
18:04:49|3.7979
18:04:50|3.7952
18:04:52|3.7996
18:04:53|3.8099
18:04:54|3.8097
18:04:55|3.8031
18:04:56|3.7998
18:04:58|3.8026
18:04:59|3.8022
18:05:00|3.7936
18:05:01|3.8017
18:05:02|3.798
18:05:03|3.7949
18:05:04|3.7998
18:05:05|3.7996
18:05:06|3.7968
18:05:07|3.799
18:05:08|3.7968
18:05:09|3.8042
18:05:09|3.8061
18:05:11|3.7987
18:05:12|3.8068
18:05:13|3.8068
18:05:14|3.8017
18:05:14|3.8009
18:05:16|3.8004
18:05:17|3.7951
18:05:18|3.783
18:05:19|3.7944
18:05:20|3.7951
18:05:21|3.7957
18:05:21|3.7957
18:05:23|3.7952
18:05:24|3.7998
18:05:25|3.7964
18:05:26|3.7953
18:05:27|3.7982
18:05:28|3.8087
18:05:29|3.8036
18:05:30|3.8068
18:05:31|3.8088
18:05:32|3.8047
18:05:33|3.8047
18:05:34|3.807
18:05:35|3.8008
18:05:36|3.8046
18:05:37|3.8097
18:05:38|3.8062
18:05:39|3.8062
18:05:40|3.8062
18:05:41|3.8031
18:05:42|3.8033
18:05:44|3.8033
18:05:44|3.8026
18:05:46|3.7982
18:05:46|3.7977
18:05:48|3.7865
18:05:49|3.7865
18:05:50|3.7868
18:05:50|3.7868
18:05:52|3.786
18:05:54|3.7867
18:05:55|3.7904
18:05:56|3.7883
18:05:57|3.7879
18:05:59|3.7871
18:05:59|3.7871
18:06:01|3.7865
18:06:02|3.7865
18:06:02|3.7865
18:06:04|3.7886
18:06:04|3.7887
18:06:06|3.7889
18:06:07|3.7889
18:06:08|3.7889
18:06:09|3.7981
18:06:10|3.7938
18:06:11|3.7979
18:06:12|3.7963
18:06:13|3.7905
18:06:14|3.7915
18:06:15|3.7968
18:06:17|3.793
18:06:17|3.7949
18:06:19|3.7976
18:06:19|3.7933
18:06:21|3.7893
18:06:21|3.7886
18:06:22|3.791
18:06:24|3.7948
18:06:25|3.7924
18:06:25|3.7955
18:06:26|3.7915
18:06:28|3.795
18:06:28|3.7995
18:06:29|3.7952
18:06:30|3.7952
18:06:31|3.7962
18:06:32|3.7969
18:06:33|3.7958
18:06:34|3.7958
18:06:35|3.7968
18:06:36|3.7961
18:06:37|3.8
18:06:39|3.8046
18:06:39|3.8109
18:06:40|3.8091
18:06:41|3.8056
18:06:42|3.8118
18:06:44|3.8082
18:06:45|3.8133
18:06:46|3.8126
18:06:46|3.8173
18:06:48|3.8284
18:06:49|3.8298
18:06:50|3.8298
18:06:51|3.8318
18:06:51|3.835
18:06:54|3.84
18:06:55|3.8425
18:06:55|3.846
18:06:57|3.8435
18:06:58|3.8362
18:06:58|3.8393
18:06:59|3.8412
18:07:01|3.8407
18:07:02|3.8358
18:07:03|3.8443
18:07:03|3.8437
18:07:05|3.8381
18:07:06|3.843
18:07:07|3.8429
18:07:08|3.8429
18:07:09|3.8441
18:07:11|3.8482
18:07:11|3.8417
18:07:12|3.8496
18:07:13|3.848
18:07:15|3.8483
18:07:15|3.8489
18:07:17|3.8462
18:07:17|3.8443
18:07:18|3.8442
18:07:19|3.8429
18:07:21|3.8442
18:07:22|3.8415
18:07:22|3.8451
18:07:23|3.8458
18:07:25|3.8466
18:07:25|3.8441
18:07:27|3.846
18:07:27|3.8463
18:07:29|3.8489
18:07:30|3.8489
18:07:31|3.8474
18:07:31|3.8449
18:07:32|3.8487
18:07:33|3.8487
18:07:35|3.8474
18:07:35|3.8437
18:07:36|3.8463
18:07:38|3.8447
18:07:38|3.8472
18:07:40|3.8478
18:07:40|3.848
18:07:42|3.8557
18:07:42|3.8529
18:07:44|3.86
18:07:45|3.8625
18:07:46|3.8648
18:07:47|3.8564
18:07:48|3.8625
18:07:49|3.8653
18:07:49|3.8654
18:07:51|3.87
18:07:52|3.8674
18:07:52|3.8628
18:07:54|3.87
18:07:56|3.87
18:07:57|3.8749
18:07:57|3.878
18:07:58|3.872
18:08:00|3.87
18:08:00|3.8749
18:08:02|3.8761
18:08:02|3.872
18:08:04|3.8701
18:08:05|3.8705
18:08:05|3.882
18:08:07|3.8792
18:08:08|3.8801
18:08:09|3.8733
18:08:10|3.8756
18:08:12|3.8796
18:08:13|3.8799
18:08:14|3.8784
18:08:15|3.8775
18:08:16|3.8759
18:08:17|3.8784
18:08:18|3.8781
18:08:19|3.8782
18:08:20|3.8798
18:08:21|3.8771
18:08:22|3.876
18:08:23|3.8823
18:08:24|3.8799
18:08:25|3.8798
18:08:26|3.884
18:08:27|3.8832
18:08:28|3.8843
18:08:29|3.8875
18:08:30|3.8875
18:08:31|3.8825
18:08:32|3.8868
18:08:33|3.8814
18:08:34|3.8803
18:08:35|3.875
18:08:36|3.874
18:08:37|3.875
18:08:38|3.8726
18:08:39|3.8738
18:08:40|3.8689
18:08:41|3.8673
18:08:42|3.8674
18:08:44|3.8677
18:08:44|3.8687
18:08:46|3.8742
18:08:46|3.8714
18:08:47|3.8769
18:08:49|3.8769
18:08:49|3.8781
18:08:51|3.8818
18:08:51|3.8803
18:08:52|3.8821
18:08:53|3.885
18:08:55|3.8802
18:08:57|3.8781
18:08:58|3.8797
18:08:58|3.8797
18:09:00|3.8803
18:09:01|3.8804
18:09:02|3.882
18:09:03|3.8838
18:09:03|3.8816
18:09:04|3.8842
18:09:06|3.8855
18:09:07|3.8854
18:09:07|3.8874
18:09:08|3.8855
18:09:10|3.8875
18:09:10|3.8875
18:09:11|3.8821
18:09:12|3.8875
18:09:13|3.8856
18:09:15|3.885
18:09:15|3.8875
18:09:16|3.8875
18:09:17|3.8851
18:09:18|3.8874
18:09:19|3.8873
18:09:20|3.8874
18:09:21|3.886
18:09:23|3.8863
18:09:24|3.8874
18:09:24|3.8871
18:09:25|3.8868
18:09:26|3.8872
18:09:28|3.8873
18:09:28|3.8809
18:09:30|3.8869
18:09:30|3.8801
18:09:32|3.8837
18:09:33|3.8826
18:09:34|3.8739
18:09:35|3.88
18:09:36|3.8715
18:09:37|3.8795
18:09:38|3.8787
18:09:38|3.8783
18:09:40|3.8726
18:09:40|3.8782
18:09:42|3.8795
18:09:43|3.8738
18:09:44|3.8707
18:09:44|3.8722
18:09:46|3.8751
18:09:47|3.8793
18:09:47|3.8793
18:09:49|3.8789
18:09:50|3.879
18:09:51|3.879
18:09:52|3.8761
18:09:53|3.8752
18:09:53|3.8756
18:09:55|3.8799
18:09:56|3.8769
18:09:58|3.876
18:09:59|3.8791
18:10:01|3.8772
18:10:02|3.8791
18:10:03|3.8773
18:10:04|3.8775
18:10:05|3.8776
18:10:05|3.8775
18:10:07|3.8778
18:10:07|3.8781
18:10:09|3.8776
18:10:09|3.87
18:10:11|3.8515
18:10:12|3.8627
18:10:13|3.8586
18:10:14|3.8597
18:10:15|3.8589
18:10:16|3.8576
18:10:17|3.8595
18:10:18|3.8619
18:10:19|3.8627
18:10:20|3.8623
18:10:21|3.8706
18:10:22|3.8708
18:10:23|3.8693
18:10:24|3.8661
18:10:25|3.8661
18:10:26|3.8706
18:10:27|3.8654
18:10:29|3.87
18:10:29|3.8645
18:10:31|3.8662
18:10:32|3.8654
18:10:33|3.8692
18:10:33|3.8665
18:10:35|3.8643
18:10:36|3.869
18:10:36|3.8658
18:10:41|3.865
18:10:41|3.8631
18:10:42|3.8622
18:10:43|3.8607
18:10:44|3.8571
18:10:45|3.8571
18:10:47|3.859
18:10:47|3.856
18:10:48|3.8573
18:10:49|3.8573
18:10:51|3.8543
18:10:51|3.853
18:10:52|3.8558
18:10:53|3.8529
18:10:55|3.8563
18:10:56|3.8535
18:10:58|3.8529
18:10:58|3.856
18:10:59|3.856
18:11:00|3.853
18:11:02|3.8556
18:11:03|3.8555
18:11:04|3.8567
18:11:05|3.8542
18:11:06|3.853
18:11:07|3.8505
18:11:08|3.8543
18:11:09|3.8474
18:11:10|3.8442
18:11:11|3.8416
18:11:12|3.8457
18:11:13|3.8416
18:11:14|3.8415
18:11:15|3.8415
18:11:16|3.8434
18:11:17|3.8415
18:11:19|3.8423
18:11:19|3.8473
18:11:21|3.8466
18:11:21|3.8486
18:11:23|3.8491
18:11:24|3.8491
18:11:24|3.8503
18:11:25|3.8505
18:11:26|3.8502
18:11:27|3.8525
18:11:29|3.8485
18:11:30|3.8526
18:11:31|3.8525
18:11:32|3.8526
18:11:32|3.8513
18:11:34|3.8502
18:11:35|3.8493
18:11:36|3.8493
18:11:37|3.8486
18:11:38|3.8525
18:11:38|3.8499
18:11:40|3.8524
18:11:41|3.8525
18:11:42|3.8521
18:11:43|3.8499
18:11:43|3.8416
18:11:45|3.8416
18:11:46|3.8144
18:11:47|3.8047
18:11:48|3.8004
18:11:48|3.7933
18:11:50|3.795
18:11:51|3.8037
18:11:52|3.804
18:11:53|3.8023
18:11:54|3.8039
18:11:55|3.8064
18:11:56|3.8064
18:11:58|3.8089
18:11:59|3.8074
18:12:01|3.8087
18:12:02|3.8083
18:12:03|3.8185
18:12:04|3.8185
18:12:05|3.8202
18:12:06|3.8195
18:12:07|3.8195
18:12:08|3.8226
18:12:09|3.8228
18:12:10|3.8205
18:12:11|3.8226
18:12:12|3.8226
18:12:13|3.8223
18:12:14|3.8314
18:12:15|3.8311
18:12:18|3.8335
18:12:19|3.8358
18:12:19|3.8396
18:12:20|3.8482
18:12:22|3.8433
18:12:23|3.8505
18:12:23|3.8498
18:12:25|3.8425
18:12:25|3.8432
18:12:27|3.8542
18:12:28|3.846
18:12:28|3.8476
18:12:29|3.8541
18:12:30|3.8514
18:12:32|3.8517
18:12:32|3.8517
18:12:33|3.848
18:12:35|3.8452
18:12:35|3.8508
18:12:37|3.8465
18:12:38|3.8486
18:12:39|3.8424
18:12:40|3.8411
18:12:41|3.8448
18:12:42|3.8495
18:12:43|3.844
18:12:44|3.8438
18:12:45|3.8427
18:12:46|3.851
18:12:47|3.851
18:12:48|3.8443
18:12:49|3.8443
18:12:50|3.8609
18:12:51|3.8559
18:12:52|3.8566
18:12:53|3.8574
18:12:54|3.8119
18:12:55|3.8174
18:12:56|3.8325
18:12:58|3.8255
18:12:59|3.8295
18:13:01|3.8029
18:13:02|3.7972
18:13:03|3.7975
18:13:03|3.8012
18:13:05|3.8056
18:13:06|3.8037
18:13:07|3.7969
18:13:08|3.7998
18:13:09|3.7767
18:13:10|3.7944
18:13:11|3.7951
18:13:12|3.7991
18:13:13|3.7953
18:13:14|3.7938
18:13:15|3.7985
18:13:16|3.7923
18:13:16|3.7996
18:13:18|3.7918
18:13:19|3.7982
18:13:19|3.7948
18:13:21|3.7986
18:13:22|3.7945
18:13:23|3.7939
18:13:24|3.7943
18:13:24|3.7983
18:13:26|3.7896
18:13:26|3.7911
18:13:28|3.7975
18:13:28|3.7948
18:13:30|3.8099
18:13:30|3.8016
18:13:32|3.8013
18:13:33|3.8084
18:13:34|3.8031
18:13:35|3.7966
18:13:36|3.7985
18:13:37|3.8047
18:13:39|3.8049
18:13:39|3.8079
18:13:40|3.805
18:13:41|3.8013
18:13:42|3.7965
18:13:43|3.795
18:13:44|3.7969
18:13:46|3.7997
18:13:46|3.7999
18:13:47|3.7918
18:13:49|3.7968
18:13:50|3.7932
18:13:50|3.7952
18:13:51|3.7988
18:13:52|3.8045
18:13:53|3.8019
18:13:55|3.804
18:13:55|3.8041
18:13:56|3.8045
18:13:58|3.8044
18:13:59|3.8041
18:14:00|3.8022
18:14:01|3.8043
18:14:02|3.8077
18:14:03|3.8095
18:14:04|3.8073
18:14:06|3.8046
18:14:07|3.8097
18:14:08|3.8038
18:14:09|3.8097
18:14:10|3.808
18:14:11|3.8077
18:14:12|3.8023
18:14:13|3.8036
18:14:13|3.8099
18:14:15|3.8081
18:14:15|3.8174
18:14:17|3.8141
18:14:19|3.8193
18:14:19|3.8195
18:14:21|3.8181
18:14:22|3.8181
18:14:23|3.8181
18:14:23|3.8136
18:14:25|3.8161
18:14:26|3.8168
18:14:27|3.8181
18:14:28|3.8182
18:14:29|3.8162
18:14:30|3.8141
18:14:31|3.8141
18:14:32|3.817
18:14:33|3.8152
18:14:34|3.8175
18:14:35|3.8136
18:14:36|3.8148
18:14:37|3.8151
18:14:39|3.8151
18:14:39|3.8128
18:14:40|3.8128
18:14:41|3.8109
18:14:43|3.8145
18:14:44|3.804
18:14:44|3.804
18:14:45|3.8014
18:14:46|3.8064
18:14:47|3.7872
18:14:49|3.7892
18:14:50|3.7926
18:14:51|3.7899
18:14:51|3.7887
18:14:53|3.7896
18:14:54|3.7904
18:14:55|3.7947
18:14:57|3.791
18:14:57|3.7832
18:14:59|3.7869
18:14:59|3.7869
18:15:01|3.7854
18:15:03|3.7803
18:15:04|3.7815
18:15:04|3.7862
18:15:07|3.7777
18:15:08|3.7944
18:15:09|3.7953
18:15:10|3.8014
18:15:11|3.7988
18:15:12|3.8059
18:15:13|3.8054
18:15:15|3.8054
18:15:15|3.805
18:15:16|3.7994
18:15:17|3.8015
18:15:19|3.8017
18:15:19|3.809
18:15:20|3.8083
18:15:22|3.8181
18:15:22|3.8258
18:15:24|3.826
18:15:24|3.826
18:15:26|3.829
18:15:26|3.8299
18:15:27|3.8259
18:15:29|3.8224
18:15:29|3.8218
18:15:30|3.8202
18:15:32|3.8202
18:15:32|3.8202
18:15:33|3.8154
18:15:35|3.8138
18:15:35|3.8123
18:15:36|3.8149
18:15:37|3.8123
18:15:39|3.8097
18:15:39|3.8082
18:15:40|3.8082
18:15:41|3.8089
18:15:42|3.806
18:15:44|3.8082
18:15:45|3.8081
18:15:45|3.8088
18:15:47|3.8088
18:15:47|3.8133
18:15:48|3.8195
18:15:50|3.8095
18:15:51|3.8168
18:15:52|3.8182
18:15:53|3.8192
18:15:54|3.8136
18:15:55|3.8144
18:15:56|3.8163
18:15:57|3.8193
18:15:58|3.8214
18:15:59|3.826
18:16:01|3.826
18:16:02|3.8215
18:16:03|3.8249
18:16:04|3.8249
18:16:05|3.825
18:16:06|3.8299
18:16:08|3.8316
18:16:09|3.8347
18:16:10|3.8381
18:16:10|3.8348
18:16:11|3.8365
18:16:13|3.8367
18:16:14|3.8356
18:16:15|3.8343
18:16:16|3.8367
18:16:17|3.8355
18:16:19|3.8345
18:16:20|3.8355
18:16:21|3.8336
18:16:22|3.825
18:16:22|3.8263
18:16:24|3.8249
18:16:25|3.8263
18:16:27|3.8263
18:16:27|3.8255
18:16:28|3.8201
18:16:30|3.8243
18:16:30|3.8254
18:16:32|3.8297
18:16:32|3.8297
18:16:34|3.828
18:16:36|3.828
18:16:36|3.8334
18:16:37|3.829
18:16:38|3.8317
18:16:39|3.8313
18:16:40|3.8309
18:16:41|3.8292
18:16:42|3.8282
18:16:43|3.8264
18:16:44|3.8289
18:16:45|3.8282
18:16:47|3.8292
18:16:48|3.8252
18:16:48|3.8279
18:16:49|3.8242
18:16:50|3.8245
18:16:51|3.8279
18:16:52|3.8279
18:16:53|3.8279
18:16:54|3.8279
18:16:55|3.8296
18:16:56|3.8293
18:16:57|3.8317
18:16:58|3.8317
18:16:59|3.8299
18:17:01|3.8334
18:17:01|3.8349
18:17:04|3.8347
18:17:04|3.8348
18:17:05|3.8324
18:17:07|3.8315
18:17:08|3.8315
18:17:09|3.8344
18:17:09|3.8312
18:17:10|3.8312
18:17:12|3.8282
18:17:13|3.8291
18:17:14|3.8291
18:17:15|3.8291
18:17:16|3.8277
18:17:17|3.8247
18:17:18|3.8247
18:17:19|3.8247
18:17:20|3.8261
18:17:21|3.8271
18:17:22|3.8332
18:17:23|3.8234
18:17:24|3.8234
18:17:25|3.8268
18:17:26|3.8207
18:17:27|3.8207
18:17:28|3.8207
18:17:29|3.8207
18:17:30|3.8273
18:17:32|3.826
18:17:32|3.8218
18:17:33|3.828
18:17:34|3.82
18:17:36|3.8161
18:17:38|3.8153
18:17:38|3.8071
18:17:40|3.8103
18:17:40|3.8081
18:17:41|3.8046
18:17:43|3.8043
18:17:44|3.8068
18:17:44|3.8047
18:17:46|3.8082
18:17:47|3.8082
18:17:48|3.8245
18:17:49|3.8285
18:17:50|3.8349
18:17:51|3.8122
18:17:52|3.8151
18:17:53|3.8139
18:17:54|3.8127
18:17:55|3.8135
18:17:56|3.8091
18:17:57|3.8108
18:17:58|3.8108
18:18:00|3.8195
18:18:00|3.8168
18:18:02|3.8164
18:18:04|3.8155
18:18:04|3.8093
18:18:06|3.8103
18:18:07|3.8115
18:18:08|3.8115
18:18:09|3.8115
18:18:10|3.8274
18:18:13|3.8253
18:18:15|3.8234
18:18:15|3.8204
18:18:17|3.8189
18:18:18|3.8189
18:18:19|3.8153
18:18:20|3.8153
18:18:21|3.8202
18:18:22|3.8154
18:18:23|3.8197
18:18:24|3.8122
18:18:25|3.8117
18:18:26|3.8115
18:18:27|3.8103
18:18:28|3.813
18:18:29|3.8101
18:18:30|3.819
18:18:31|3.8179
18:18:33|3.8179
18:18:33|3.812
18:18:34|3.812
18:18:35|3.8105
18:18:36|3.8104
18:18:37|3.8157
18:18:38|3.821
18:18:40|3.8227
18:18:40|3.8256
18:18:41|3.8256
18:18:42|3.8194
18:18:43|3.8194
18:18:45|3.8169
18:18:46|3.8184
18:18:47|3.8184
18:18:47|3.8175
18:18:49|3.8175
18:18:51|3.8217
18:18:51|3.8269
18:18:52|3.8217
18:18:53|3.8204
18:18:54|3.8207
18:18:56|3.8231
18:18:57|3.8236
18:18:58|3.8178
18:18:58|3.8157
18:18:59|3.8217
18:19:01|3.8207
18:19:01|3.8207
18:19:03|3.8217
18:19:05|3.8258
18:19:06|3.8278
18:19:07|3.8277
18:19:08|3.8277
18:19:09|3.8266
18:19:10|3.8213
18:19:12|3.8249
18:19:14|3.8249
18:19:15|3.835
18:19:17|3.838
18:19:17|3.8426
18:19:18|3.8428
18:19:20|3.847
18:19:20|3.8443
18:19:21|3.8458
18:19:23|3.85
18:19:23|3.8529
18:19:24|3.852
18:19:26|3.8555
18:19:26|3.856
18:19:27|3.855
18:19:29|3.859
18:19:30|3.8599
18:19:30|3.86
18:19:32|3.86
18:19:32|3.8471
18:19:34|3.854
18:19:35|3.8588
18:19:36|3.855
18:19:36|3.8595
18:19:38|3.865
18:19:39|3.8629
18:19:40|3.8671
18:19:41|3.8657
18:19:43|3.8738
18:19:44|3.87
18:19:46|3.8738
18:19:47|3.8729
18:19:49|3.8673
18:19:50|3.8694
18:19:51|3.8706
18:19:51|3.8763
18:19:53|3.8784
18:19:53|3.8686
18:19:55|3.8742
18:19:56|3.8729
18:19:57|3.8761
18:19:58|3.88
18:19:59|3.8779
18:19:59|3.8802
18:20:01|3.8814
18:20:02|3.8802
18:20:03|3.8813
18:20:04|3.8753
18:20:05|3.8802
18:20:06|3.8751
18:20:07|3.8764
18:20:08|3.8761
18:20:09|3.8759
18:20:10|3.8739
18:20:11|3.8741
18:20:12|3.8758
18:20:14|3.8762
18:20:15|3.88
18:20:15|3.8759
18:20:17|3.8837
18:20:18|3.88
18:20:18|3.8836
18:20:19|3.886
18:20:20|3.888
18:20:21|3.89
18:20:22|3.895
18:20:23|3.895
18:20:24|3.8915
18:20:25|3.895
18:20:26|3.895
18:20:28|3.895
18:20:28|3.8916
18:20:30|3.8902
18:20:30|3.8901
18:20:32|3.895
18:20:33|3.8949
18:20:34|3.895
18:20:35|3.8949
18:20:36|3.895
18:20:37|3.8949
18:20:39|3.8954
18:20:39|3.8961
18:20:41|3.8985
18:20:42|3.8993
18:20:43|3.9
18:20:44|3.9115
18:20:45|3.917
18:20:46|3.92
18:20:47|3.8875
18:20:48|3.891
18:20:50|3.8831
18:20:51|3.871
18:20:52|3.8703
18:20:53|3.8903
18:20:53|3.897
18:20:55|3.8969
18:20:55|3.8906
18:20:57|3.895
18:20:58|3.896
18:20:59|3.8973
18:20:59|3.9
18:21:01|3.8968
18:21:01|3.8881
18:21:03|3.8773
18:21:04|3.875
18:21:06|3.8709
18:21:06|3.8733
18:21:07|3.8685
18:21:08|3.8784
18:21:09|3.8782
18:21:10|3.8731
18:21:12|3.8614
18:21:13|3.8664
18:21:14|3.8692
18:21:15|3.8679
18:21:16|3.8598
18:21:17|3.8617
18:21:18|3.86
18:21:19|3.8597
18:21:20|3.8598
18:21:21|3.8593
18:21:22|3.8567
18:21:23|3.8693
18:21:24|3.8687
18:21:25|3.8722
18:21:26|3.8695
18:21:27|3.881
18:21:28|3.89
18:21:29|3.8854
18:21:30|3.8891
18:21:32|3.8796
18:21:32|3.8884
18:21:33|3.8866
18:21:34|3.8832
18:21:35|3.8727
18:21:36|3.8727
18:21:38|3.8763
18:21:39|3.8684
18:21:40|3.8684
18:21:40|3.8713
18:21:42|3.8679
18:21:43|3.8636
18:21:45|3.8623
18:21:45|3.8594
18:21:47|3.8526
18:21:47|3.8556
18:21:49|3.8488
18:21:50|3.8586
18:21:51|3.8578
18:21:52|3.8529
18:21:53|3.8645
18:21:54|3.8621
18:21:55|3.8667
18:21:56|3.8721
18:21:57|3.8726
18:21:58|3.8723
18:21:59|3.8734
18:22:00|3.865
18:22:02|3.8628
18:22:02|3.8779
18:22:03|3.8734
18:22:05|3.8691
18:22:05|3.8668
18:22:07|3.8623
18:22:08|3.8616
18:22:08|3.8655
18:22:09|3.8616
18:22:11|3.864
18:22:12|3.8638
18:22:12|3.8573
18:22:14|3.8556
18:22:15|3.85
18:22:16|3.851
18:22:17|3.8471
18:22:17|3.8563
18:22:18|3.8553
18:22:20|3.8501
18:22:21|3.8529
18:22:21|3.8597
18:22:23|3.8598
18:22:24|3.8639
18:22:25|3.8639
18:22:26|3.8639
18:22:27|3.8597
18:22:28|3.8739
18:22:28|3.8667
18:22:29|3.8621
18:22:31|3.8598
18:22:32|3.8598
18:22:32|3.862
18:22:34|3.8747
18:22:35|3.868
18:22:35|3.868
18:22:37|3.8678
18:22:38|3.867
18:22:38|3.862
18:22:39|3.865
18:22:41|3.8596
18:22:42|3.8596
18:22:44|3.8538
18:22:45|3.85
18:22:46|3.85
18:22:47|3.8507
18:22:48|3.8504
18:22:50|3.845
18:22:51|3.8496
18:22:52|3.845
18:22:53|3.8458
18:22:54|3.8451
18:22:54|3.8468
18:22:56|3.845
18:22:57|3.8495
18:22:58|3.8468
18:22:59|3.8465
18:23:00|3.8459
18:23:01|3.8493
18:23:02|3.8453
18:23:02|3.8491
18:23:04|3.8455
18:23:04|3.8406
18:23:06|3.839
18:23:06|3.8429
18:23:08|3.8519
18:23:10|3.8566
18:23:11|3.8533
18:23:12|3.8664
18:23:13|3.8664
18:23:14|3.8695
18:23:14|3.8664
18:23:17|3.853
18:23:18|3.8542
18:23:19|3.8524
18:23:20|3.8548
18:23:21|3.8535
18:23:22|3.8526
18:23:23|3.8535
18:23:24|3.8445
18:23:26|3.8456
18:23:26|3.8455
18:23:27|3.8405
18:23:28|3.8445
18:23:29|3.8445
18:23:30|3.8454
18:23:31|3.8455
18:23:32|3.85
18:23:33|3.85
18:23:35|3.8489
18:23:36|3.8441
18:23:36|3.8433
18:23:38|3.8441
18:23:38|3.842
18:23:39|3.8425
18:23:41|3.8317
18:23:42|3.8317
18:23:43|3.8335
18:23:45|3.843
18:23:46|3.853
18:23:48|3.8524
18:23:49|3.8524
18:23:51|3.8537
18:23:51|3.8543
18:23:53|3.8559
18:23:54|3.8522
18:23:54|3.8444
18:23:56|3.8444
18:23:57|3.8475
18:23:58|3.8463
18:23:58|3.8437
18:24:00|3.8401
18:24:00|3.8383
18:24:02|3.8355
18:24:03|3.8367
18:24:04|3.83
18:24:06|3.8339
18:24:07|3.8311
18:24:07|3.8283
18:24:09|3.8309
18:24:09|3.8274
18:24:11|3.8269
18:24:12|3.8242
18:24:13|3.8202
18:24:14|3.8242
18:24:15|3.82
18:24:16|3.8253
18:24:18|3.8242
18:24:19|3.8229
18:24:20|3.8214
18:24:21|3.8176
18:24:22|3.82
18:24:23|3.8208
18:24:24|3.8226
18:24:25|3.8242
18:24:26|3.8392
18:24:27|3.8498
18:24:28|3.8406
18:24:29|3.8367
18:24:30|3.8367
18:24:31|3.8358
18:24:32|3.8358
18:24:33|3.8385
18:24:34|3.8429
18:24:35|3.8429
18:24:36|3.84
18:24:37|3.8399
18:24:38|3.8399
18:24:39|3.8399
18:24:40|3.8429
18:24:41|3.84
18:24:42|3.84
18:24:43|3.8399
18:24:44|3.8428
18:24:46|3.8409
18:24:47|3.84
18:24:48|3.8435
18:24:49|3.8433
18:24:51|3.8433
18:24:52|3.8478
18:24:52|3.8466
18:24:54|3.8464
18:24:55|3.8436
18:24:56|3.8424
18:24:57|3.8407
18:24:57|3.8381
18:24:59|3.8389
18:25:00|3.836
18:25:02|3.8392
18:25:03|3.8367
18:25:04|3.8341
18:25:05|3.8341
18:25:06|3.8342
18:25:07|3.8475
18:25:08|3.8387
18:25:10|3.85
18:25:11|3.86
18:25:11|3.8655
18:25:12|3.8808
18:25:14|3.8769
18:25:14|3.8807
18:25:15|3.8807
18:25:16|3.8774
18:25:17|3.8807
18:25:19|3.8647
18:25:20|3.8767
18:25:21|3.8692
18:25:22|3.8721
18:25:23|3.8721
18:25:24|3.8768
18:25:25|3.8744
18:25:26|3.8749
18:25:27|3.876
18:25:28|3.8742
18:25:29|3.8742
18:25:30|3.8687
18:25:31|3.8694
18:25:32|3.8633
18:25:33|3.8686
18:25:35|3.8686
18:25:35|3.8641
18:25:36|3.8727
18:25:37|3.8703
18:25:38|3.8706
18:25:40|3.8706
18:25:40|3.8797
18:25:41|3.8797
18:25:42|3.8797
18:25:43|3.8706
18:25:44|3.873
18:25:46|3.8718
18:25:48|3.8706
18:25:49|3.8714
18:25:50|3.8752
18:25:51|3.87
18:25:52|3.8659
18:25:54|3.8701
18:25:54|3.8704
18:25:56|3.8704
18:25:57|3.8642
18:25:57|3.8659
18:25:59|3.8624
18:25:59|3.8593
18:26:00|3.854
18:26:02|3.8618
18:26:03|3.8593
18:26:04|3.8596
18:26:06|3.8598
18:26:06|3.8596
18:26:08|3.8603
18:26:09|3.8644
18:26:09|3.8602
18:26:10|3.8633
18:26:12|3.8644
18:26:12|3.8614
18:26:14|3.8651
18:26:15|3.8615
18:26:15|3.8644
18:26:16|3.86
18:26:18|3.8609
18:26:19|3.8609
18:26:20|3.863
18:26:20|3.8644
18:26:22|3.86
18:26:22|3.8629
18:26:25|3.8722
18:26:26|3.8765
18:26:27|3.8755
18:26:28|3.8715
18:26:28|3.88
18:26:30|3.8755
18:26:30|3.8893
18:26:32|3.889
18:26:32|3.8952
18:26:34|3.8916
18:26:35|3.8999
18:26:36|3.9041
18:26:37|3.9084
18:26:38|3.9144
18:26:39|3.9102
18:26:40|3.9146
18:26:41|3.9158
18:26:42|3.9163
18:26:43|3.9112
18:26:44|3.9119
18:26:45|3.9087
18:26:47|3.9044
18:26:48|3.9018
18:26:49|3.895
18:26:50|3.8969
18:26:52|3.8915
18:26:53|3.8967
18:26:53|3.8977
18:26:55|3.8972
18:26:56|3.8972
18:26:57|3.8967
18:26:58|3.8977
18:26:59|3.9025
18:27:00|3.9025
18:27:01|3.9024
18:27:03|3.9043
18:27:04|3.9159
18:27:05|3.9129
18:27:06|3.922
18:27:06|3.9204
18:27:08|3.9124
18:27:09|3.9149
18:27:09|3.918
18:27:11|3.9162
18:27:12|3.9162
18:27:13|3.9185
18:27:14|3.9188
18:27:14|3.9098
18:27:16|3.913
18:27:17|3.915
18:27:17|3.9151
18:27:19|3.9155
18:27:20|3.9154
18:27:20|3.9195
18:27:21|3.9196
18:27:23|3.916
18:27:24|3.9193
18:27:25|3.9181
18:27:26|3.9165
18:27:27|3.9181
18:27:28|3.92
18:27:29|3.9221
18:27:30|3.923
18:27:31|3.93
18:27:32|3.93
18:27:33|3.9226
18:27:34|3.93
18:27:35|3.931
18:27:36|3.9292
18:27:37|3.9287
18:27:38|3.9196
18:27:39|3.9286
18:27:41|3.9204
18:27:41|3.9282
18:27:43|3.9286
18:27:43|3.928
18:27:44|3.9301
18:27:45|3.9302
18:27:46|3.9312
18:27:47|3.9287
18:27:49|3.9284
18:27:50|3.9243
18:27:52|3.9256
18:27:53|3.9249
18:27:54|3.9249
18:27:55|3.927
18:27:56|3.925
18:27:57|3.9273
18:27:58|3.928
18:27:59|3.9278
18:28:01|3.9261
18:28:02|3.9286
18:28:03|3.9311
18:28:04|3.9311
18:28:04|3.936
18:28:06|3.9319
18:28:07|3.9358
18:28:07|3.937
18:28:09|3.94
18:28:10|3.936
18:28:10|3.934
18:28:12|3.9371
18:28:13|3.94
18:28:14|3.94
18:28:15|3.94
18:28:15|3.94
18:28:17|3.94
18:28:18|3.9492
18:28:20|3.9499
18:28:21|3.9574
18:28:22|3.957
18:28:22|3.9564
18:28:24|3.9559
18:28:24|3.9553
18:28:25|3.9564
18:28:27|3.9562
18:28:27|3.9535
18:28:28|3.9562
18:28:30|3.9468
18:28:30|3.9562
18:28:31|3.9435
18:28:33|3.95
18:28:33|3.9538
18:28:34|3.9547
18:28:35|3.9549
18:28:36|3.9508
18:28:37|3.9545
18:28:38|3.9543
18:28:39|3.9535
18:28:41|3.9549
18:28:42|3.9463
18:28:43|3.9474
18:28:43|3.9372
18:28:45|3.9434
18:28:46|3.941
18:28:47|3.9416
18:28:49|3.9395
18:28:49|3.9413
18:28:51|3.9428
18:28:53|3.9413
18:28:54|3.9429
18:28:54|3.9428
18:28:56|3.9399
18:28:57|3.9399
18:28:58|3.9429
18:28:59|3.9428
18:29:01|3.9428
18:29:02|3.9429
18:29:03|3.9375
18:29:04|3.9307
18:29:05|3.9346
18:29:06|3.9458
18:29:07|3.9494
18:29:08|3.9442
18:29:09|3.9502
18:29:10|3.9564
18:29:11|3.9537
18:29:12|3.956
18:29:13|3.96
18:29:14|3.96
18:29:15|3.96
18:29:16|3.9606
18:29:17|3.9582
18:29:18|3.9646
18:29:19|3.9712
18:29:20|3.9642
18:29:21|3.9694
18:29:22|3.9694
18:29:23|3.9694
18:29:25|3.9694
18:29:25|3.967
18:29:26|3.9694
18:29:28|3.9681
18:29:29|3.9602
18:29:29|3.9646
18:29:30|3.964
18:29:32|3.9686
18:29:33|3.9631
18:29:33|3.9651
18:29:34|3.9692
18:29:36|3.9693
18:29:37|3.9679
18:29:38|3.9645
18:29:39|3.9678
18:29:39|3.9676
18:29:41|3.96
18:29:42|3.9644
18:29:42|3.9671
18:29:44|3.9609
18:29:45|3.96
18:29:45|3.9614
18:29:47|3.9623
18:29:48|3.9616
18:29:49|3.9641
18:29:49|3.9633
18:29:51|3.9647
18:29:52|3.9647
18:29:54|3.9567
18:29:55|3.9579
18:29:56|3.9599
18:29:57|3.958
18:29:58|3.9589
18:29:59|3.9599
18:30:00|3.9719
18:30:01|3.9716
18:30:02|3.9659
18:30:03|3.9574
18:30:03|3.9522
18:30:05|3.9481
18:30:05|3.9461
18:30:08|3.9452
18:30:09|3.9323
18:30:10|3.9302
18:30:10|3.9336
18:30:12|3.9232
18:30:13|3.9317
18:30:14|3.9326
18:30:15|3.9297
18:30:16|3.9465
18:30:17|3.9377
18:30:19|3.9426
18:30:19|3.9465
18:30:21|3.941
18:30:22|3.9469
18:30:22|3.9432
18:30:23|3.9358
18:30:24|3.9388
18:30:25|3.935
18:30:27|3.9402
18:30:27|3.9398
18:30:28|3.9361
18:30:30|3.94
18:30:30|3.9466
18:30:31|3.9479
18:30:33|3.9454
18:30:33|3.951
18:30:35|3.9534
18:30:36|3.9536
18:30:37|3.9523
18:30:38|3.9536
18:30:39|3.9504
18:30:41|3.9384
18:30:42|3.9419
18:30:43|3.9419
18:30:44|3.9492
18:30:45|3.9479
18:30:46|3.94
18:30:47|3.9403
18:30:48|3.9392
18:30:49|3.943
18:30:51|3.944
18:30:52|3.949
18:30:53|3.9443
18:30:54|3.9459
18:30:55|3.9508
18:30:56|3.9512
18:30:57|3.9531
18:30:58|3.9496
18:31:00|3.9534
18:31:00|3.9519
18:31:02|3.9582
18:31:02|3.9596
18:31:04|3.9537
18:31:05|3.9668
18:31:06|3.9621
18:31:06|3.9596
18:31:08|3.9582
18:31:09|3.9656
18:31:09|3.9688
18:31:10|3.9652
18:31:11|3.9658
18:31:13|3.9688
18:31:14|3.9702
18:31:14|3.9795
18:31:16|3.9799
18:31:17|3.97
18:31:18|3.98
18:31:19|3.98
18:31:20|3.9799
18:31:21|3.9727
18:31:22|3.977
18:31:23|3.977
18:31:23|3.9799
18:31:25|3.9771
18:31:26|3.98
18:31:27|3.97
18:31:28|3.9698
18:31:28|3.98
18:31:31|3.98
18:31:31|3.9799
18:31:32|3.98
18:31:34|3.9796
18:31:35|3.9792
18:31:35|3.9792
18:31:36|3.977
18:31:37|3.977
18:31:38|3.9905
18:31:39|3.9986
18:31:40|4.
18:31:42|4.
18:31:42|4.
18:31:43|4.0238
18:31:44|4.0248
18:31:46|4.0248
18:31:46|4.0067
18:31:48|4.0056
18:31:48|4.0075
18:31:49|4.
18:31:50|3.9945
18:31:52|3.9994
18:31:53|3.9997
18:31:55|3.9965
18:31:55|4.006
18:31:56|4.0093
18:31:58|4.0015
18:31:59|4.0024
18:32:00|3.9985
18:32:01|4.0012
18:32:02|4.0014
18:32:03|4.0019
18:32:04|4.0024
18:32:06|3.9972
18:32:12|3.9998
18:32:13|4.02
18:32:14|4.0184
18:32:15|4.02
18:32:16|4.0297
18:32:16|4.0369
18:32:18|4.0535
18:32:19|4.0523
18:32:19|4.0665
18:32:21|4.0699
18:32:22|4.0603
18:32:23|4.067
18:32:24|4.0608
18:32:25|4.0589
18:32:26|4.0694
18:32:27|4.074
18:32:28|4.071
18:32:29|4.073
18:32:30|4.0714
18:32:31|4.0765
18:32:32|4.0732
18:32:33|4.0799
18:32:34|4.0818
18:32:35|4.087
18:32:37|4.0897
18:32:37|4.0989
18:32:38|4.0988
18:32:40|4.0992
18:32:40|4.0949
18:32:41|4.0857
18:32:43|4.084
18:32:44|4.0954
18:32:44|4.0748
18:32:45|4.0723
18:32:46|4.0792
18:32:47|4.0765
18:32:48|4.0878
18:32:50|4.0839
18:32:52|4.0733
18:32:53|4.0729
18:32:54|4.0861
18:32:55|4.07
18:32:56|4.0755
18:32:57|4.0769
18:32:58|4.0752
18:33:00|4.0751
18:33:01|4.078
18:33:02|4.078
18:33:03|4.078
18:33:04|4.0757
18:33:05|4.0761
18:33:06|4.0749
18:33:07|4.0768
18:33:07|4.0674
18:33:09|4.063
18:33:10|4.0602
18:33:11|4.0442
18:33:12|4.0325
18:33:13|4.0332
18:33:14|4.0201
18:33:15|4.0269
18:33:16|4.019
18:33:17|4.0179
18:33:18|4.0255
18:33:19|4.0379
18:33:20|4.0242
18:33:21|4.0368
18:33:22|4.038
18:33:24|4.0494
18:33:24|4.0489
18:33:25|4.0356
18:33:28|4.0378
18:33:29|4.0389
18:33:29|4.0431
18:33:31|4.0458
18:33:31|4.0506
18:33:33|4.0614
18:33:34|4.0599
18:33:34|4.0498
18:33:35|4.0526
18:33:37|4.0521
18:33:37|4.0483
18:33:38|4.0488
18:33:39|4.0475
18:33:40|4.0536
18:33:41|4.0561
18:33:42|4.0528
18:33:44|4.0593
18:33:44|4.0601
18:33:45|4.06
18:33:46|4.0635
18:33:47|4.065
18:33:48|4.0647
18:33:51|4.0683
18:33:52|4.07
18:33:53|4.0762
18:33:54|4.0761
18:33:56|4.075
18:33:57|4.0773
18:33:57|4.0788
18:33:59|4.0794
18:34:00|4.08
18:34:00|4.08
18:34:02|4.0854
18:34:03|4.0886
18:34:04|4.0817
18:34:05|4.0878
18:34:06|4.0878
18:34:07|4.0884
18:34:08|4.0877
18:34:09|4.089
18:34:10|4.0937
18:34:11|4.0911
18:34:12|4.088
18:34:14|4.0938
18:34:14|4.098
18:34:16|4.0999
18:34:17|4.0999
18:34:18|4.0999
18:34:18|4.0989
18:34:20|4.0999
18:34:21|4.095
18:34:21|4.1092
18:34:22|4.1199
18:34:23|4.114
18:34:24|4.1199
18:34:25|4.12
18:34:26|4.1269
18:34:27|4.1265
18:34:28|4.1275
18:34:29|4.1259
18:34:31|4.1247
18:34:32|4.1539
18:34:33|4.1578
18:34:33|4.154
18:34:34|4.1608
18:34:36|4.154
18:34:36|4.16
18:34:38|4.161
18:34:39|4.16
18:34:39|4.161
18:34:42|4.1491
18:34:43|4.1391
18:34:44|4.1306
18:34:45|4.1233
18:34:46|4.1238
18:34:47|4.1273
18:34:48|4.1296
18:34:49|4.1148
18:34:50|4.1333
18:34:52|4.134
18:34:54|4.1395
18:34:55|4.1504
18:34:55|4.1465
18:34:57|4.146
18:34:59|4.1399
18:35:00|4.1428
18:35:00|4.145
18:35:01|4.141
18:35:02|4.1437
18:35:05|4.1494
18:35:06|4.1482
18:35:07|4.149
18:35:08|4.149
18:35:09|4.1536
18:35:10|4.1531
18:35:11|4.1505
18:35:12|4.1529
18:35:13|4.16
18:35:14|4.1601
18:35:15|4.1606
18:35:16|4.1625
18:35:17|4.1651
18:35:18|4.1668
18:35:20|4.1672
18:35:21|4.17
18:35:21|4.1669
18:35:23|4.1677
18:35:23|4.1675
18:35:24|4.1697
18:35:25|4.1696
18:35:26|4.1687
18:35:27|4.1682
18:35:29|4.1699
18:35:30|4.1694
18:35:31|4.1626
18:35:32|4.1641
18:35:33|4.1633
18:35:33|4.1683
18:35:34|4.1662
18:35:35|4.16
18:35:37|4.1694
18:35:38|4.1662
18:35:38|4.169
18:35:40|4.17
18:35:41|4.17
18:35:42|4.169
18:35:43|4.1714
18:35:44|4.171
18:35:45|4.1759
18:35:46|4.1782
18:35:47|4.1761
18:35:48|4.1762
18:35:49|4.1754
18:35:50|4.177
18:35:51|4.1844
18:35:52|4.1822
18:35:53|4.1793
18:35:54|4.1878
18:35:55|4.188
18:35:56|4.1856
18:35:57|4.185
18:35:58|4.1878
18:35:59|4.1866
18:36:00|4.188
18:36:01|4.19
18:36:02|4.1902
18:36:03|4.2
18:36:04|4.2
18:36:05|4.209
18:36:06|4.2
18:36:09|4.2
18:36:10|4.2097
18:36:11|4.2184
18:36:12|4.2234
18:36:13|4.2234
18:36:14|4.2277
18:36:15|4.2233
18:36:16|4.2192
18:36:17|4.2296
18:36:18|4.2298
18:36:19|4.2296
18:36:20|4.2296
18:36:22|4.2466
18:36:22|4.2413
18:36:24|4.2439
18:36:25|4.2522
18:36:25|4.258
18:36:26|4.2485
18:36:28|4.2481
18:36:29|4.2365
18:36:30|4.2233
18:36:31|4.2357
18:36:32|4.254
18:36:33|4.26
18:36:34|4.2522
18:36:35|4.2628
18:36:36|4.274
18:36:37|4.2756
18:36:39|4.2714
18:36:39|4.2643
18:36:40|4.2656
18:36:41|4.2614
18:36:43|4.2709
18:36:44|4.2609
18:36:44|4.2578
18:36:46|4.2506
18:36:47|4.25
18:36:48|4.2379
18:36:49|4.2308
18:36:50|4.2307
18:36:51|4.2331
18:36:52|4.2272
18:36:53|4.2321
18:36:54|4.2393
18:36:54|4.245
18:36:56|4.264
18:36:57|4.266
18:36:58|4.2529
18:37:02|4.2732
18:37:02|4.2732
18:37:03|4.28
18:37:04|4.286
18:37:06|4.286
18:37:08|4.2895
18:37:09|4.286
18:37:11|4.2853
18:37:11|4.2855
18:37:13|4.2863
18:37:14|4.2893
18:37:15|4.29
18:37:15|4.29
18:37:16|4.2987
18:37:17|4.2972
18:37:18|4.2995
18:37:20|4.2978
18:37:20|4.2995
18:37:21|4.2948
18:37:22|4.2989
18:37:23|4.2952
18:37:25|4.2963
18:37:25|4.2952
18:37:26|4.296
18:37:28|4.2956
18:37:28|4.2939
18:37:30|4.2973
18:37:31|4.29
18:37:32|4.279
18:37:32|4.2352
18:37:34|4.2449
18:37:35|4.2557
18:37:36|4.2382
18:37:37|4.2299
18:37:38|4.2382
18:37:39|4.2382
18:37:40|4.2459
18:37:41|4.2329
18:37:42|4.2394
18:37:44|4.2401
18:37:44|4.2538
18:37:45|4.2568
18:37:47|4.2567
18:37:47|4.2678
18:37:49|4.2856
18:37:50|4.286
18:37:50|4.2899
18:37:51|4.2863
18:37:52|4.2859
18:37:54|4.2814
18:37:55|4.2821
18:37:56|4.2608
18:37:57|4.27
18:37:58|4.2636
18:37:59|4.2668
18:38:00|4.2752
18:38:01|4.2776
18:38:02|4.2772
18:38:03|4.2792
18:38:04|4.2762
18:38:05|4.2705
18:38:08|4.265
18:38:09|4.2634
18:38:10|4.24
18:38:11|4.2364
18:38:12|4.2303
18:38:13|4.2426
18:38:14|4.2499
18:38:15|4.2379
18:38:16|4.2461
18:38:17|4.23
18:38:18|4.23
18:38:19|4.2334
18:38:20|4.2441
18:38:21|4.2463
18:38:22|4.2358
18:38:23|4.2341
18:38:24|4.2357
18:38:25|4.2255
18:38:26|4.2298
18:38:27|4.24
18:38:28|4.2353
18:38:29|4.24
18:38:30|4.2406
18:38:31|4.2389
18:38:32|4.2357
18:38:33|4.235
18:38:34|4.24
18:38:35|4.2341
18:38:36|4.2476
18:38:37|4.2463
18:38:38|4.2224
18:38:41|4.2133
18:38:42|4.1811
18:38:43|4.1847
18:38:44|4.1745
18:38:45|4.1608
18:38:46|4.1696
18:38:47|4.1639
18:38:48|4.1661
18:38:49|4.169
18:38:50|4.1783
18:38:52|4.1821
18:38:52|4.1954
18:38:53|4.2067
18:38:55|4.2013
18:38:55|4.1949
18:38:56|4.1934
18:38:58|4.1845
18:38:59|4.1988
18:38:59|4.1849
18:39:00|4.2067
18:39:01|4.2044
18:39:02|4.2056
18:39:03|4.2094
18:39:05|4.2077
18:39:05|4.2247
18:39:07|4.2163
18:39:09|4.2207
18:39:10|4.2257
18:39:11|4.2345
18:39:12|4.2442
18:39:13|4.2442
18:39:14|4.2441
18:39:15|4.2446
18:39:16|4.2473
18:39:17|4.2405
18:39:18|4.2403
18:39:19|4.2455
18:39:20|4.2459
18:39:21|4.25
18:39:22|4.2278
18:39:22|4.2184
18:39:24|4.2178
18:39:25|4.2199
18:39:26|4.2247
18:39:27|4.2248
18:39:28|4.2224
18:39:29|4.2276
18:39:31|4.2259
18:39:31|4.2277
18:39:33|4.2288
18:39:33|4.2282
18:39:34|4.2307
18:39:36|4.2446
18:39:37|4.2415
18:39:37|4.2324
18:39:39|4.2325
18:39:40|4.2332
18:39:40|4.2333
18:39:42|4.244
18:39:42|4.2491
18:39:43|4.2458
18:39:44|4.2409
18:39:45|4.2389
18:39:47|4.2338
18:39:47|4.236
18:39:48|4.2395
18:39:49|4.245
18:39:50|4.2484
18:39:51|4.2446
18:39:53|4.2476
18:39:53|4.2372
18:39:54|4.2311
18:39:55|4.2289
18:39:56|4.23
18:39:57|4.2276
18:39:58|4.23
18:39:59|4.2138
18:40:01|4.2184
18:40:02|4.2037
18:40:04|4.1942
18:40:04|4.1956
18:40:05|4.1832
18:40:07|4.164
18:40:08|4.1773
18:40:10|4.1763
18:40:11|4.1766
18:40:12|4.183
18:40:13|4.1903
18:40:13|4.1857
18:40:15|4.1856
18:40:16|4.1866
18:40:17|4.1776
18:40:17|4.1885
18:40:18|4.1834
18:40:20|4.2003
18:40:21|4.2129
18:40:22|4.1837
18:40:23|4.1841
18:40:24|4.1831
18:40:25|4.1812
18:40:26|4.1794
18:40:27|4.1835
18:40:29|4.177
18:40:30|4.1835
18:40:31|4.1833
18:40:32|4.1802
18:40:33|4.1798
18:40:35|4.1808
18:40:35|4.1667
18:40:36|4.1666
18:40:37|4.1721
18:40:38|4.1598
18:40:40|4.1565
18:40:42|4.1556
18:40:43|4.155
18:40:44|4.1657
18:40:45|4.1563
18:40:46|4.1556
18:40:47|4.1554
18:40:48|4.1597
18:40:49|4.1606
18:40:51|4.1644
18:40:52|4.1634
18:40:53|4.1719
18:40:53|4.1857
18:40:54|4.1834
18:40:56|4.1828
18:40:57|4.1692
18:40:59|4.1902
18:40:59|4.1821
18:41:01|4.1762
18:41:01|4.1801
18:41:02|4.1857
18:41:04|4.1753
18:41:05|4.1827
18:41:06|4.1829
18:41:07|4.1655
18:41:07|4.1649
18:41:09|4.1589
18:41:10|4.1501
18:41:11|4.1383
18:41:12|4.1
18:41:13|4.1169
18:41:14|4.1144
18:41:14|4.1234
18:41:16|4.1168
18:41:16|4.1258
18:41:18|4.125
18:41:18|4.1285
18:41:19|4.1335
18:41:21|4.1341
18:41:22|4.1367
18:41:22|4.1396
18:41:24|4.134
18:41:25|4.1341
18:41:25|4.1427
18:41:27|4.1369
18:41:28|4.1364
18:41:29|4.1422
18:41:30|4.1369
18:41:31|4.1384
18:41:32|4.128
18:41:33|4.1378
18:41:34|4.1332
18:41:35|4.1437
18:41:36|4.1423
18:41:37|4.1401
18:41:38|4.1486
18:41:39|4.1469
18:41:40|4.145
18:41:41|4.145
18:41:42|4.148
18:41:43|4.1497
18:41:44|4.1468
18:41:46|4.1303
18:41:47|4.1303
18:41:48|4.1369
18:41:49|4.1377
18:41:50|4.1357
18:41:51|4.1337
18:41:52|4.1305
18:41:53|4.1252
18:41:54|4.1324
18:41:55|4.1345
18:41:56|4.133
18:41:57|4.1311
18:41:58|4.1299
18:41:59|4.1292
18:42:00|4.1245
18:42:02|4.1557
18:42:02|4.1598
18:42:03|4.1529
18:42:04|4.1462
18:42:06|4.1526
18:42:06|4.1384
18:42:07|4.1512
18:42:08|4.1549
18:42:10|4.1549
18:42:10|4.1561
18:42:12|4.1568
18:42:12|4.1492
18:42:13|4.1418
18:42:15|4.1446
18:42:16|4.1479
18:42:17|4.145
18:42:18|4.1489
18:42:19|4.1485
18:42:20|4.1429
18:42:21|4.1491
18:42:22|4.1489
18:42:23|4.1498
18:42:24|4.1449
18:42:25|4.1431
18:42:26|4.1302
18:42:27|4.1278
18:42:28|4.1245
18:42:29|4.1229
18:42:31|4.1151
18:42:32|4.1121
18:42:32|4.1117
18:42:34|4.1021
18:42:35|4.0863
18:42:36|4.0849
18:42:37|4.0867
18:42:38|4.0872
18:42:39|4.0825
18:42:40|4.0777
18:42:41|4.0701
18:42:42|4.0682
18:42:42|4.0803
18:42:45|4.0776
18:42:46|4.0732
18:42:48|4.0872
18:42:49|4.0961
18:42:50|4.0961
18:42:50|4.0962
18:42:52|4.0951
18:42:53|4.0975
18:42:54|4.0963
18:42:55|4.1112
18:42:56|4.1176
18:42:57|4.13
18:42:59|4.1258
18:43:00|4.1274
18:43:01|4.1206
18:43:02|4.1224
18:43:02|4.1228
18:43:04|4.1228
18:43:05|4.1212
18:43:06|4.1228
18:43:07|4.118
18:43:08|4.1117
18:43:10|4.1126
18:43:10|4.1076
18:43:11|4.1073
18:43:12|4.1038
18:43:13|4.1029
18:43:14|4.1029
18:43:16|4.0926
18:43:16|4.0873
18:43:18|4.0829
18:43:18|4.0771
18:43:19|4.0785
18:43:20|4.0743
18:43:21|4.0856
18:43:22|4.0854
18:43:23|4.0812
18:43:25|4.0994
18:43:25|4.0935
18:43:26|4.0926
18:43:27|4.1006
18:43:29|4.09
18:43:29|4.0892
18:43:30|4.0959
18:43:31|4.0866
18:43:32|4.0948
18:43:33|4.0969
18:43:34|4.0985
18:43:35|4.0988
18:43:38|4.1
18:43:38|4.1022
18:43:39|4.1126
18:43:41|4.1132
18:43:41|4.1239
18:43:43|4.116
18:43:45|4.13
18:43:46|4.1306
18:43:47|4.1379
18:43:49|4.1363
18:43:51|4.1306
18:43:52|4.1218
18:43:53|4.1262
18:43:54|4.123
18:43:55|4.1179
18:43:56|4.1342
18:43:57|4.1299
18:43:58|4.1275
18:43:59|4.1271
18:44:00|4.1285
18:44:01|4.1125
18:44:02|4.1143
18:44:03|4.1135
18:44:05|4.1006
18:44:06|4.1086
18:44:06|4.104
18:44:08|4.1112
18:44:09|4.1094
18:44:10|4.1111
18:44:10|4.1141
18:44:11|4.114
18:44:12|4.1107
18:44:13|4.1236
18:44:14|4.114
18:44:16|4.1104
18:44:17|4.1091
18:44:18|4.1067
18:44:19|4.107
18:44:20|4.1139
18:44:21|4.1001
18:44:22|4.1004
18:44:22|4.106
18:44:23|4.0992
18:44:25|4.0892
18:44:26|4.0809
18:44:26|4.1
18:44:28|4.1103
18:44:29|4.1002
18:44:30|4.1002
18:44:31|4.1096
18:44:32|4.128
18:44:32|4.1341
18:44:34|4.1284
18:44:34|4.1301
18:44:36|4.1254
18:44:37|4.1304
18:44:38|4.1331
18:44:39|4.1386
18:44:40|4.1399
18:44:40|4.1497
18:44:42|4.1564
18:44:43|4.1505
18:44:45|4.1421
18:44:47|4.1498
18:44:48|4.1494
18:44:49|4.1414
18:44:51|4.1454
18:44:52|4.142
18:44:52|4.14
18:44:53|4.1452
18:44:58|4.117
18:44:59|4.114
18:45:00|4.119
18:45:01|4.1201
18:45:02|4.1218
18:45:03|4.1227
18:45:05|4.12
18:45:05|4.1182
18:45:07|4.1117
18:45:08|4.1221
18:45:08|4.1202
18:45:09|4.111
18:45:10|4.1311
18:45:12|4.1407
18:45:13|4.1475
18:45:14|4.1382
18:45:15|4.1454
18:45:16|4.1191
18:45:17|4.1176
18:45:18|4.1212
18:45:19|4.1112
18:45:20|4.11
18:45:21|4.1165
18:45:23|4.1168
18:45:23|4.1208
18:45:24|4.1144
18:45:26|4.114
18:45:26|4.1155
18:45:28|4.1112
18:45:29|4.1014
18:45:30|4.0996
18:45:31|4.0944
18:45:32|4.1136
18:45:33|4.1137
18:45:34|4.1011
18:45:35|4.1102
18:45:36|4.1055
18:45:37|4.1099
18:45:39|4.11
18:45:39|4.1144
18:45:40|4.1222
18:45:42|4.1207
18:45:42|4.1232
18:45:44|4.1157
18:45:44|4.1145
18:45:46|4.1182
18:45:47|4.1197
18:45:47|4.1201
18:45:49|4.1201
18:45:50|4.1111
18:45:51|4.1113
18:45:52|4.1022
18:45:53|4.1045
18:45:54|4.1048
18:45:57|4.1033
18:45:58|4.0883
18:45:59|4.0886
18:46:00|4.0355
18:46:01|4.0362
18:46:02|4.0488
18:46:03|4.0491
18:46:04|4.0537
18:46:05|4.059
18:46:06|4.0714
18:46:08|4.0875
18:46:09|4.0688
18:46:10|4.0706
18:46:11|4.0731
18:46:12|4.0548
18:46:13|4.0542
18:46:14|4.0718
18:46:15|4.0642
18:46:16|4.0631
18:46:17|4.0691
18:46:18|4.0635
18:46:19|4.0548
18:46:20|4.0648
18:46:21|4.0549
18:46:22|4.0614
18:46:23|4.0648
18:46:25|4.0633
18:46:25|4.0723
18:46:27|4.0799
18:46:28|4.0797
18:46:29|4.0878
18:46:30|4.07
18:46:30|4.07
18:46:31|4.0723
18:46:33|4.0722
18:46:34|4.0701
18:46:35|4.0723
18:46:35|4.0723
18:46:37|4.0701
18:46:38|4.0256
18:46:40|4.0245
18:46:40|4.0087
18:47:12|3.9815
18:47:12|4.0187
18:47:14|4.0113
18:47:14|4.0124
18:47:15|4.0091
18:47:17|4.0067
18:47:18|4.0051
18:47:19|4.0039
18:47:20|4.0027
18:47:21|4.0044
18:47:22|3.9947
18:47:23|3.9966
18:47:24|3.9705
18:47:24|3.9864
18:47:26|3.9893
18:47:26|3.9846
18:47:27|3.9772
18:47:29|3.977
18:47:30|3.984
18:47:31|3.9823
18:47:32|3.9815
18:47:32|3.9961
18:47:33|4.0043
18:47:34|4.011
18:47:35|3.9991
18:47:36|4.0057
18:47:38|4.0058
18:47:38|4.0109
18:47:40|4.0108
18:47:40|4.0059
18:47:42|3.9867
18:47:42|3.982
18:47:44|3.9896
18:47:45|3.9807
18:47:45|3.9858
18:47:47|3.9875
18:47:48|3.9823
18:47:49|3.9887
18:47:50|3.9841
18:47:51|3.9864
18:47:52|3.985
18:47:53|3.9764
18:47:54|3.9693
18:47:55|3.9649
18:47:56|3.9762
18:47:56|3.9763
18:47:57|3.9693
18:47:59|3.9757
18:47:59|3.9806
18:48:01|3.9901
18:48:01|4.
18:48:03|4.011
18:48:03|4.0097
18:48:05|4.0013
18:48:06|4.0012
18:48:07|3.9986
18:48:07|4.0008
18:48:10|4.0037
18:48:11|4.0113
18:48:12|4.0284
18:48:13|4.0231
18:48:14|4.0198
18:48:16|4.0295
18:48:17|4.021
18:48:18|4.0284
18:48:19|4.0239
18:48:20|4.0303
18:48:21|4.0348
18:48:23|4.0378
18:48:23|4.0391
18:48:24|4.0335
18:48:26|4.0408
18:48:26|4.0408
18:48:28|4.0408
18:48:29|4.0414
18:48:30|4.04
18:48:31|4.0376
18:48:32|4.0331
18:48:33|4.0328
18:48:34|4.0293
18:48:35|4.0369
18:48:36|4.0365
18:48:37|4.0387
18:48:39|4.0336
18:48:39|4.0399
18:48:40|4.0355
18:48:42|4.0358
18:48:42|4.0176
18:48:43|4.0182
18:48:44|4.0162
18:48:45|4.0108
18:48:46|4.0152
18:48:47|4.0089
18:48:49|4.0167
18:48:50|4.0131
18:48:50|4.0167
18:48:52|4.0194
18:48:53|4.0119
18:48:54|4.0186
18:48:55|4.0137
18:48:55|4.0274
18:48:57|4.0249
18:48:58|4.03
18:48:59|4.0165
18:48:59|4.0355
18:49:01|4.0259
18:49:02|4.0258
18:49:03|4.026
18:49:04|4.0307
18:49:05|4.0355
18:49:06|4.0397
18:49:07|4.0451
18:49:08|4.0443
18:49:09|4.0499
18:49:11|4.0451
18:49:12|4.044
18:49:14|3.9991
18:49:14|4.0267
18:49:16|4.0258
18:49:17|4.0238
18:49:18|4.0378
18:49:19|4.0276
18:49:20|4.0183
18:49:22|4.03
18:49:23|4.0227
18:49:24|4.0246
18:49:24|4.0245
18:49:26|4.0266
18:49:27|4.0227
18:49:28|4.0165
18:49:29|4.0176
18:49:30|4.0158
18:49:31|4.0114
18:49:33|4.0196
18:49:34|4.0194
18:49:34|4.0184
18:49:36|4.0227
18:49:37|4.0231
18:49:38|4.0344
18:49:39|4.0329
18:49:40|4.0231
18:49:41|4.0326
18:49:42|4.0341
18:49:43|4.0357
18:49:44|4.0406
18:49:45|4.0289
18:49:46|4.0389
18:49:47|4.0341
18:49:48|4.0415
18:49:50|4.0259
18:49:50|4.0197
18:49:51|4.0266
18:49:52|4.0323
18:49:54|4.0319
18:49:55|4.033
18:49:55|4.0339
18:49:57|4.028
18:49:57|4.032
18:49:58|4.0285
18:50:00|4.0301
18:50:01|4.0256
18:50:02|4.0354
18:50:03|4.0349
18:50:05|4.0296
18:50:06|4.049
18:50:07|4.0371
18:50:07|4.0392
18:50:08|4.0374
18:50:10|4.0342
18:50:11|4.0341
18:50:13|4.0339
18:50:14|4.0346
18:50:17|4.0443
18:50:18|4.0491
18:50:19|4.06
18:50:20|4.0526
18:50:21|4.0634
18:50:23|4.0549
18:50:24|4.0615
18:50:25|4.0589
18:50:26|4.0585
18:50:27|4.0591
18:50:27|4.0629
18:50:29|4.0635
18:50:29|4.0697
18:50:31|4.0607
18:50:32|4.0648
18:50:32|4.0657
18:50:34|4.0746
18:50:35|4.0703
18:50:36|4.0773
18:50:37|4.068
18:50:38|4.0649
18:50:39|4.07
18:50:40|4.0722
18:50:41|4.0721
18:50:42|4.071
18:50:43|4.0648
18:50:44|4.0618
18:50:45|4.0615
18:50:46|4.0657
18:50:47|4.0662
18:50:48|4.0668
18:50:50|4.0629
18:50:51|4.0637
18:50:51|4.0654
18:50:52|4.063
18:50:53|4.0707
18:50:54|4.0743
18:50:55|4.07
18:50:56|4.0719
18:50:57|4.0732
18:50:58|4.0632
18:51:00|4.0702
18:51:00|4.0737
18:51:01|4.0716
18:51:02|4.0742
18:51:03|4.074
18:51:04|4.0733
18:51:05|4.0735
18:51:06|4.0733
18:51:07|4.0758
18:51:09|4.0732
18:51:09|4.0633
18:51:10|4.0663
18:51:12|4.0644
18:51:13|4.0613
18:51:15|4.0551
18:51:16|4.0594
18:51:17|4.0531
18:51:18|4.0405
18:51:19|4.0498
18:51:20|4.0539
18:51:23|4.0462
18:51:23|4.0553
18:51:24|4.061
18:51:26|4.0559
18:51:27|4.068
18:51:27|4.0758
18:51:29|4.0652
18:51:29|4.0723
18:51:30|4.068
18:51:32|4.0576
18:51:33|4.0664
18:51:33|4.0674
18:51:34|4.0688
18:51:36|4.0719
18:51:37|4.0749
18:51:38|4.076
18:51:39|4.0771
18:51:40|4.0799
18:51:40|4.0775
18:51:42|4.0856
18:51:43|4.0802
18:51:43|4.0774
18:51:44|4.0865
18:51:46|4.0835
18:51:46|4.0754
18:51:48|4.0727
18:51:49|4.0754
18:51:50|4.0806
18:51:51|4.0801
18:51:52|4.0801
18:51:53|4.0793
18:51:54|4.0831
18:51:55|4.0846
18:51:56|4.0835
18:51:57|4.0833
18:51:58|4.087
18:51:59|4.0886
18:52:00|4.0977
18:52:01|4.0819
18:52:02|4.0894
18:52:03|4.082
18:52:04|4.0765
18:52:05|4.07
18:52:06|4.0754
18:52:07|4.0747
18:52:08|4.0709
18:52:09|4.0781
18:52:10|4.0837
18:52:11|4.0877
18:52:12|4.091
18:52:13|4.0999
18:52:14|4.11
18:52:16|4.1062
18:52:16|4.104
18:52:18|4.1157
18:52:19|4.1112
18:52:21|4.1141
18:52:21|4.1123
18:52:23|4.1114
18:52:24|4.1117
18:52:25|4.12
18:52:26|4.1135
18:52:26|4.12
18:52:30|4.1175
18:52:30|4.1188
18:52:31|4.1239
18:52:32|4.1212
18:52:33|4.1236
18:52:35|4.124
18:52:35|4.1135
18:52:37|4.1271
18:52:37|4.1497
18:52:38|4.147
18:52:40|4.1441
18:52:40|4.1412
18:52:42|4.1427
18:52:43|4.1404
18:52:44|4.1451
18:52:44|4.1495
18:52:45|4.149
18:52:47|4.15
18:52:48|4.1491
18:52:49|4.1503
18:52:50|4.1527
18:52:51|4.1546
18:52:52|4.1552
18:52:52|4.1525
18:52:54|4.1527
18:52:55|4.1555
18:52:56|4.1551
18:52:57|4.1613
18:52:58|4.1652
18:52:59|4.1632
18:53:00|4.1596
18:53:01|4.1657
18:53:02|4.1606
18:53:03|4.1657
18:53:04|4.17
18:53:05|4.171
18:53:06|4.1786
18:53:07|4.175
18:53:09|4.1575
18:53:10|4.1699
18:53:11|4.166
18:53:11|4.1691
18:53:12|4.1661
18:53:14|4.1614
18:53:14|4.1776
18:53:16|4.1677
18:53:17|4.1621
18:53:19|4.1624
18:53:20|4.17
18:53:21|4.1707
18:53:21|4.1714
18:53:23|4.1788
18:53:23|4.1875
18:53:25|4.1781
18:53:26|4.1899
18:53:26|4.19
18:53:28|4.19
18:53:28|4.1875
18:53:30|4.1824
18:53:31|4.1839
18:53:31|4.1841
18:53:32|4.1763
18:53:33|4.1775
18:53:34|4.1725
18:53:35|4.1782
18:53:37|4.1747
18:53:38|4.17
18:53:39|4.1754
18:53:40|4.173
18:53:41|4.18
18:53:42|4.1791
18:53:43|4.1797
18:53:44|4.1808
18:53:45|4.1806
18:53:46|4.1808
18:53:47|4.1961
18:53:48|4.1913
18:53:49|4.1997
18:53:50|4.1997
18:53:52|4.2
18:53:52|4.2
18:53:54|4.1844
18:53:56|4.1949
18:53:56|4.1945
18:53:57|4.1948
18:53:58|4.1996
18:53:59|4.1979
18:54:00|4.198
18:54:01|4.1943
18:54:03|4.1849
18:54:03|4.1922
18:54:04|4.1741
18:54:05|4.1733
18:54:06|4.1673
18:54:08|4.1627
18:54:09|4.1761
18:54:10|4.1785
18:54:11|4.172
18:54:12|4.1678
18:54:13|4.1729
18:54:15|4.1704
18:54:16|4.15
18:54:17|4.167
18:54:17|4.1603
18:54:18|4.1479
18:54:19|4.1271
18:54:21|4.1267
18:54:21|4.1267
18:54:23|4.1286
18:54:23|4.128
18:54:25|4.1351
18:54:25|4.1344
18:54:26|4.149
18:54:28|4.1406
18:54:29|4.1495
18:54:30|4.1414
18:54:31|4.1402
18:54:32|4.1401
18:54:32|4.1443
18:54:33|4.1598
18:54:35|4.1603
18:54:36|4.1664
18:54:37|4.1861
18:54:38|4.1753
18:54:40|4.1829
18:54:41|4.1629
18:54:42|4.1663
18:54:43|4.1666
18:54:44|4.1683
18:54:46|4.1678
18:54:46|4.1678
18:54:48|4.1666
18:54:48|4.172
18:54:50|4.172
18:54:51|4.0729
18:54:51|4.1199
18:54:52|4.1297
18:54:53|4.1221
18:54:54|4.1145
18:54:56|4.1112
18:54:57|4.0899
18:54:57|4.09
18:54:59|4.0972
18:54:59|4.0992
18:55:01|4.0952
18:55:02|4.0973
18:55:03|4.0952
18:55:04|4.0993
18:55:05|4.0963
18:55:06|4.105
18:55:07|4.105
18:55:08|4.0943
18:55:09|4.0965
18:55:10|4.0894
18:55:11|4.084
18:55:12|4.0802
18:55:13|4.0607
18:55:15|4.0645
18:55:16|4.0657
18:55:18|4.0727
18:55:19|4.061
18:55:20|4.057
18:55:21|4.0607
18:55:22|4.0639
18:55:23|4.0597
18:55:24|4.0543
18:55:25|4.0494
18:55:26|4.0386
18:55:28|4.0331
18:55:29|4.0427
18:55:30|4.0482
18:55:31|4.0571
18:55:31|4.0581
18:55:33|4.0593
18:55:34|4.059
18:55:34|4.0631
18:55:36|4.0658
18:55:37|4.0672
18:55:37|4.0649
18:55:39|4.0702
18:55:40|4.0702
18:55:41|4.0738
18:55:42|4.07
18:55:43|4.0764
18:55:43|4.077
18:55:45|4.0963
18:55:46|4.0894
18:55:47|4.0897
18:55:48|4.0894
18:55:49|4.095
18:55:50|4.0932
18:55:51|4.0901
18:55:52|4.0895
18:55:53|4.09
18:55:54|4.09
18:55:55|4.0921
18:55:56|4.094
18:55:57|4.0955
18:55:58|4.1015
18:55:59|4.1048
18:56:00|4.114
18:56:04|4.1106
18:56:04|4.1191
18:56:06|4.1187
18:56:06|4.1202
18:56:08|4.0982
18:56:09|4.0688
18:56:10|4.0403
18:56:10|4.0365
18:56:11|4.0412
18:56:13|4.0415
18:56:14|4.045
18:56:15|4.0439
18:56:17|4.0358
18:56:19|4.0467
18:56:20|4.0576
18:56:20|4.0558
18:56:22|4.0596
18:56:23|4.0595
18:56:23|4.0588
18:56:25|4.0609
18:56:26|4.0665
18:56:27|4.067
18:56:28|4.0655
18:56:29|4.0689
18:56:29|4.0803
18:56:30|4.075
18:56:31|4.0701
18:56:33|4.0723
18:56:33|4.068
18:56:35|4.0626
18:56:35|4.0598
18:56:37|4.0585
18:56:38|4.0463
18:56:38|4.0385
18:56:40|4.0605
18:56:41|4.0603
18:56:42|4.0728
18:56:43|4.0574
18:56:44|4.075
18:56:44|4.0825
18:56:46|4.077
18:56:47|4.0807
18:56:48|4.0675
18:56:49|4.0728
18:56:50|4.09
18:56:51|4.0856
18:56:52|4.0875
18:56:53|4.0894
18:56:54|4.0927
18:56:55|4.0963
18:56:57|4.0918
18:56:57|4.0872
18:56:59|4.0968
18:57:00|4.1005
18:57:01|4.1005
18:57:05|4.102
18:57:05|4.0993
18:57:07|4.099
18:57:08|4.0944
18:57:08|4.0912
18:57:09|4.0836
18:57:10|4.0883
18:57:11|4.0819
18:57:13|4.0892
18:57:13|4.0889
18:57:14|4.0961
18:57:15|4.0949
18:57:16|4.0985
18:57:18|4.0913
18:57:19|4.0895
18:57:21|4.0663
18:57:21|4.0665
18:57:23|4.0709
18:57:24|4.0724
18:57:25|4.0735
18:57:26|4.0771
18:57:27|4.0747
18:57:30|4.0894
18:57:31|4.0675
18:57:31|4.0601
18:57:33|4.0602
18:57:34|4.0549
18:57:34|4.0497
18:57:36|4.0495
18:57:38|4.0454
18:57:39|4.0498
18:57:39|4.0417
18:57:40|4.0499
18:57:41|4.0536
18:57:42|4.0495
18:57:44|4.0599
18:57:45|4.045
18:57:46|4.0417
18:57:46|4.0432
18:57:47|4.0466
18:57:48|4.0482
18:57:49|4.0456
18:57:50|4.0494
18:57:51|4.0494
18:57:52|4.0493
18:57:54|4.0494
18:57:54|4.0488
18:57:55|3.9999
18:57:56|3.9857
18:57:57|3.9804
18:57:58|3.9825
18:57:59|3.9986
18:58:00|3.981
18:58:02|3.9893
18:58:02|3.986
18:58:03|3.9873
18:58:04|3.9999
18:58:06|3.996
18:58:06|4.
18:58:07|3.9893
18:58:09|3.9964
18:58:10|3.9969
18:58:11|3.9935
18:58:11|3.9966
18:58:12|3.9953
18:58:14|3.9905
18:58:14|3.9954
18:58:15|3.9951
18:58:17|3.9917
18:58:20|3.9917
18:58:21|3.9886
18:58:22|3.9851
18:58:23|3.9893
18:58:25|3.9861
18:58:25|3.9863
18:58:26|3.9701
18:58:28|3.9802
18:58:29|3.979
18:58:30|3.9744
18:58:32|3.978
18:58:33|3.9821
18:58:33|3.9728
18:58:34|3.9765
18:58:35|3.9718
18:58:37|3.98
18:58:38|3.9813
18:58:38|3.99
18:58:40|3.9869
18:58:40|3.99
18:58:41|3.99
18:58:42|3.99
18:58:44|3.9899
18:58:44|3.99
18:58:46|3.99
18:58:46|3.99
18:58:50|3.99
18:58:51|3.9873
18:58:52|4.0008
18:58:52|4.0025
18:58:54|4.0084
18:58:55|4.0081
18:58:56|4.0299
18:58:56|4.0235
18:58:57|4.0243
18:58:58|4.0218
18:59:00|4.0241
18:59:01|4.0296
18:59:02|4.0248
18:59:03|4.0144
18:59:04|4.0246
18:59:06|4.0319
18:59:06|4.0312
18:59:07|4.0055
18:59:08|4.0212
18:59:09|4.0175
18:59:10|4.0235
18:59:11|4.0202
18:59:12|4.0243
18:59:13|4.0248
18:59:14|4.0182
18:59:15|4.0303
18:59:19|4.0284
18:59:20|4.0326
18:59:21|4.0362
18:59:22|4.042
18:59:24|4.0648
18:59:24|4.0674
18:59:26|4.063
18:59:27|4.0543
18:59:27|4.0471
18:59:28|4.0472
18:59:30|4.0586
18:59:31|4.0573
18:59:32|4.0564
18:59:32|4.0559
18:59:34|4.0541
18:59:35|4.0599
18:59:36|4.0573
18:59:37|4.0581
18:59:38|4.0584
18:59:39|4.0542
18:59:40|4.0614
18:59:41|4.0666
18:59:42|4.0673
18:59:43|4.058
18:59:44|4.0585
18:59:45|4.0564
18:59:47|4.0538
18:59:47|4.0412
18:59:49|4.0477
18:59:50|4.0472
18:59:50|4.0467
18:59:51|4.0471
18:59:52|4.0494
18:59:53|4.0433
18:59:54|4.0453
18:59:56|4.0495
18:59:56|4.05
18:59:58|4.0537
18:59:58|4.0389
18:59:59|4.0379
19:00:01|4.041
19:00:02|4.0379
19:00:02|4.0326
19:00:04|4.0319
19:00:05|4.0327
19:00:05|4.0328
19:00:07|4.0352
19:00:07|4.0293
19:00:08|4.0273
19:00:10|4.0321
19:00:11|4.0355
19:00:13|4.0354
19:00:13|4.0328
19:00:15|4.0354
19:00:15|4.0315
19:00:16|4.0354
19:00:17|4.0368
19:00:19|4.02
19:00:21|4.024
19:00:22|4.0234
19:00:23|4.0229
19:00:24|4.0228
19:00:25|4.0204
19:00:26|4.0162
19:00:27|4.023
19:00:29|4.0235
19:00:29|4.0282
19:00:31|4.0279
19:00:32|4.0283
19:00:32|4.0315
19:00:34|4.0287
19:00:34|4.0284
19:00:35|4.0265
19:00:36|4.0267
19:00:37|4.0302
19:00:39|4.0205
19:00:40|4.0205
19:00:41|4.0198
19:00:42|4.012
19:00:43|4.01
19:00:44|4.01
19:00:45|4.0106
19:00:46|4.0048
19:00:47|4.0079
19:00:48|4.0057
19:00:49|3.9999
19:00:50|3.9974
19:00:51|3.9919
19:00:52|3.9936
19:00:53|3.9909
19:00:54|3.9921
19:00:55|3.9901
19:00:56|3.99
19:00:57|3.99
19:00:58|3.9901
19:00:59|3.9867
19:01:00|3.9892
19:01:01|3.9851
19:01:02|3.9859
19:01:03|3.9899
19:01:05|3.9843
19:01:05|3.9759
19:01:07|3.974
19:01:08|3.9716
19:01:09|3.9721
19:01:09|3.9743
19:01:11|3.9734
19:01:12|3.9801
19:01:13|3.9707
19:01:14|3.9701
19:01:15|3.9725
19:01:16|3.97
19:01:17|3.9745
19:01:17|3.9698
19:01:19|3.9696
19:01:21|3.9699
19:01:22|3.9699
19:01:22|3.9698
19:01:24|3.9681
19:01:24|3.9699
19:01:26|3.9698
19:01:28|3.9699
19:01:29|3.9639
19:01:29|3.9745
19:01:31|3.9813
19:01:32|3.9839
19:01:33|3.9778
19:01:34|3.9804
19:01:35|3.9728
19:01:36|3.9801
19:01:39|3.9936
19:01:39|3.9976
19:01:40|4.
19:01:42|4.0113
19:01:43|4.0156
19:01:44|4.0069
19:01:45|4.0137
19:01:45|4.0205
19:01:47|4.0205
19:01:48|4.0215
19:01:49|4.0201
19:01:50|4.0215
19:01:50|4.0237
19:01:52|4.0272
19:01:53|4.0264
19:01:54|4.0212
19:01:55|4.02
19:01:56|4.058
19:01:57|4.065
19:01:58|4.0522
19:01:59|4.0378
19:02:00|4.0389
19:02:01|4.0517
19:02:02|4.0464
19:02:03|4.0433
19:02:04|4.0416
19:02:05|4.0436
19:02:06|4.043
19:02:07|4.043
19:02:08|4.0483
19:02:09|4.0483
19:02:10|4.0389
19:02:11|4.0382
19:02:12|4.0387
19:02:13|4.0401
19:02:14|4.0419
19:02:15|4.0394
19:02:16|4.0405
19:02:17|4.0476
19:02:18|4.0459
19:02:19|4.05
19:02:20|4.056
19:02:22|4.0531
19:02:23|4.0601
19:02:24|4.0538
19:02:26|4.0644
19:02:26|4.0605
19:02:28|4.0662
19:02:29|4.0626
19:02:29|4.0614
19:02:30|4.0659
19:02:32|4.0666
19:02:33|4.0625
19:02:34|4.063
19:02:35|4.0652
19:02:36|4.0646
19:02:36|4.0602
19:02:38|4.0578
19:02:38|4.0574
19:02:40|4.0589
19:02:40|4.0509
19:02:42|4.0531
19:02:44|4.0377
19:02:44|4.0344
19:02:45|4.0151
19:02:46|4.0235
19:02:48|4.0233
19:02:49|4.0288
19:02:49|4.0265
19:02:51|4.0265
19:02:51|4.0198
19:02:53|4.0139
19:02:54|4.025
19:02:55|4.016
19:02:56|4.0164
19:02:57|4.0199
19:02:58|4.0165
19:02:59|4.0174
19:03:00|4.0174
19:03:01|4.0126
19:03:02|4.0126
19:03:03|4.0173
19:03:04|4.0126
19:03:05|4.0139
19:03:06|4.0174
19:03:07|4.0168
19:03:08|4.0133
19:03:09|4.0173
19:03:10|4.017
19:03:11|4.0169
19:03:12|4.0116
19:03:13|4.0216
19:03:14|4.0228
19:03:15|4.0223
19:03:16|4.0245
19:03:17|4.0228
19:03:18|4.0248
19:03:19|4.0215
19:03:20|4.0215
19:03:21|4.0296
19:03:23|4.0295
19:03:24|4.0312
19:03:26|4.0305
19:03:26|4.0245
19:03:28|4.0287
19:03:29|4.025
19:03:30|4.025
19:03:31|4.0249
19:03:32|4.0181
19:03:33|4.0181
19:03:34|4.0101
19:03:35|4.0124
19:03:38|4.0104
19:03:38|4.0163
19:03:39|4.0234
19:03:41|4.02
19:03:41|4.015
19:03:43|4.0215
19:03:44|4.0213
19:03:44|4.0204
19:03:46|4.0204
19:03:47|4.0225
19:03:48|4.0163
19:03:49|4.0197
19:03:50|4.0178
19:03:51|4.0161
19:03:52|4.018
19:03:54|4.0145
19:03:55|4.0125
19:03:55|4.0124
19:03:56|4.0138
19:03:57|4.0166
19:03:58|4.0144
19:04:00|4.003
19:04:01|4.0122
19:04:02|4.0057
19:04:02|4.0054
19:04:03|4.0049
19:04:04|4.0082
19:04:06|4.0098
19:04:07|4.005
19:04:07|4.005
19:04:08|4.0049
19:04:10|4.0049
19:04:10|4.0085
19:04:11|4.0171
19:04:12|4.0038
19:04:13|4.0086
19:04:14|4.0051
19:04:16|4.0101
19:04:16|4.0038
19:04:17|4.002
19:04:18|4.0078
19:04:19|4.0101
19:04:20|4.0072
19:04:21|4.0038
19:04:23|4.0073
19:04:25|4.0014
19:04:25|3.99
19:04:27|3.9832
19:04:28|3.9802
19:04:30|3.98
19:04:30|3.9824
19:04:31|3.9872
19:04:32|3.9902
19:04:33|3.9979
19:04:34|3.9975
19:04:36|3.9982
19:04:36|3.9904
19:04:37|3.9996
19:04:39|3.9977
19:04:39|3.9989
19:04:40|3.9923
19:04:41|3.9958
19:04:43|3.9971
19:04:44|3.9934
19:04:45|3.9914
19:04:45|3.9939
19:04:46|3.9868
19:04:47|3.993
19:04:48|3.9924
19:04:49|3.9924
19:04:50|3.9998
19:04:51|3.9947
19:04:52|4.
19:04:54|3.9998
19:04:54|3.9999
19:04:56|3.9963
19:04:56|3.9967
19:04:57|3.9998
19:04:59|4.0108
19:04:59|4.0208
19:05:01|4.0151
19:05:01|4.003
19:05:02|4.0029
19:05:03|4.0078
19:05:05|4.0108
19:05:06|4.0067
19:05:06|4.0111
19:05:07|4.0115
19:05:08|4.008
19:05:09|4.0139
19:05:10|4.0166
19:05:11|3.9973
19:05:12|3.9978
19:05:14|3.9972
19:05:14|3.9972
19:05:15|3.9985
19:05:17|3.9901
19:05:18|3.983
19:05:19|3.9829
19:05:20|3.9809
19:05:21|3.9877
19:05:22|3.99
19:05:23|3.9944
19:05:25|3.9876
19:05:26|3.9881
19:05:27|3.9924
19:05:28|3.9923
19:05:29|3.9967
19:05:30|3.9967
19:05:31|3.9938
19:05:32|4.
19:05:34|4.
19:05:34|3.9965
19:05:35|3.9986
19:05:37|3.9952
19:05:38|3.9986
19:05:39|4.
19:05:40|4.
19:05:41|4.01
19:05:41|4.0094
19:05:43|4.0101
19:05:44|4.011
19:05:45|4.0099
19:05:46|4.0045
19:05:47|4.0094
19:05:48|4.009
19:05:49|4.0107
19:05:50|4.0107
19:05:51|3.9665
19:05:52|3.9731
19:05:53|3.9724
19:05:54|3.9663
19:05:55|3.966
19:05:56|3.97
19:05:57|3.9679
19:05:58|3.9711
19:05:59|3.971
19:06:00|3.9716
19:06:01|3.9675
19:06:02|3.9667
19:06:03|3.9714
19:06:04|3.9668
19:06:05|3.9693
19:06:06|3.9653
19:06:07|3.9655
19:06:08|3.9617
19:06:09|3.9515
19:06:10|3.9545
19:06:11|3.9428
19:06:12|3.9404
19:06:13|3.9321
19:06:14|3.9351
19:06:15|3.932
19:06:16|3.9358
19:06:17|3.9323
19:06:18|3.9345
19:06:19|3.9364
19:06:20|3.9356
19:06:21|3.9352
19:06:22|3.9331
19:06:23|3.9364
19:06:24|3.9502
19:06:26|3.9561
19:06:27|3.9535
19:06:28|3.9527
19:06:29|3.9536
19:06:30|3.9513
19:06:31|3.9477
19:06:33|3.9502
19:06:34|3.9428
19:06:35|3.9416
19:06:36|3.9392
19:06:37|3.9329
19:06:38|3.9381
19:06:39|3.9343
19:06:40|3.938
19:06:41|3.9379
19:06:42|3.9432
19:06:43|3.9454
19:06:44|3.9478
19:06:45|3.9447
19:06:46|3.942
19:06:47|3.9411
19:06:48|3.9414
19:06:49|3.9435
19:06:50|3.9443
19:06:51|3.9415
19:06:52|3.9483
19:06:53|3.9499
19:06:54|3.9634
19:06:55|3.9687
19:06:56|3.9654
19:06:57|3.9657
19:06:58|3.9675
19:06:59|3.9727
19:07:00|3.9738
19:07:01|3.9691
19:07:03|3.9727
19:07:03|3.9759
19:07:04|3.9738
19:07:05|3.9691
19:07:07|3.9691
19:07:08|3.9728
19:07:08|3.9735
19:07:09|3.9738
19:07:11|3.9729
19:07:12|3.9762
19:07:12|3.9703
19:07:14|3.9703
19:07:14|3.973
19:07:15|3.9752
19:07:16|3.9835
19:07:18|3.9781
19:07:18|3.9784
19:07:19|3.9796
19:07:20|3.9831
19:07:21|3.9824
19:07:22|3.982
19:07:23|3.982
19:07:24|3.9797
19:07:25|3.9737
19:07:27|3.9797
19:07:28|3.9698
19:07:29|3.958
19:07:30|3.9622
19:07:31|3.9565
19:07:32|3.9698
19:07:33|3.9622
19:07:34|3.9691
19:07:35|3.9689
19:07:36|3.9695
19:07:37|3.9689
19:07:38|3.9687
19:07:39|3.9691
19:07:40|3.9691
19:07:41|3.969
19:07:43|3.97
19:07:44|3.9752
19:07:45|3.9734
19:07:46|3.9778
19:07:48|3.9689
19:07:48|3.9688
19:07:49|3.9714
19:07:51|3.9742
19:07:52|3.9643
19:07:53|3.9691
19:07:54|3.9675
19:07:54|3.9653
19:07:55|3.9595
19:07:57|3.9583
19:07:57|3.9595
19:07:59|3.9647
19:08:00|3.9594
19:08:01|3.9597
19:08:01|3.9634
19:08:04|3.9587
19:08:04|3.9585
19:08:05|3.9596
19:08:06|3.9574
19:08:08|3.9542
19:08:09|3.9603
19:08:09|3.9549
19:08:10|3.9549
19:08:11|3.9546
19:08:13|3.9552
19:08:14|3.953
19:08:15|3.9549
19:08:16|3.9548
19:08:16|3.9533
19:08:17|3.9533
19:08:19|3.9533
19:08:19|3.9549
19:08:21|3.9535
19:08:21|3.9583
19:08:23|3.9617
19:08:24|3.9689
19:08:25|3.9612
19:08:26|3.9621
19:08:28|3.9621
19:08:30|3.966
19:08:31|3.9661
19:08:32|3.973
19:08:33|3.9836
19:08:35|3.9815
19:08:37|3.9863
19:08:37|3.9823
19:08:39|3.9814
19:08:42|3.9792
19:08:42|3.9733
19:08:44|3.9769
19:08:45|3.9722
19:08:46|3.9756
19:08:46|3.9778
19:08:48|3.9799
19:08:48|3.9797
19:08:50|3.9852
19:08:51|3.9868
19:08:52|3.9979
19:08:53|3.9974
19:08:53|3.9984
19:08:55|3.99
19:08:55|3.9942
19:08:57|3.9915
19:08:58|3.9947
19:08:59|3.994
19:09:00|3.9939
19:09:01|3.9867
19:09:03|4.0002
19:09:04|4.0163
19:09:05|4.0266
19:09:06|4.0219
19:09:07|4.0344
19:09:08|4.0327
19:09:08|4.0357
19:09:10|4.0297
19:09:10|4.04
19:09:11|4.0327
19:09:15|4.0303
19:09:16|4.0339
19:09:16|4.025
19:09:17|4.028
19:09:18|4.017
19:09:20|4.0193
19:09:21|4.0261
19:09:22|4.023
19:09:22|4.0224
19:09:23|4.0184
19:09:25|4.0296
19:09:25|4.0188
19:09:27|4.0198
19:09:28|4.0298
19:09:30|4.0308
19:09:31|4.0261
19:09:33|4.0286
19:09:34|4.0267
19:09:35|4.0301
19:09:36|4.0397
19:09:38|4.0467
19:09:38|4.0442
19:09:40|4.0416
19:09:40|4.0498
19:09:42|4.0566
19:09:42|4.0418
19:09:44|4.0541
19:09:45|4.0511
19:09:46|4.06
19:09:47|4.0691
19:09:48|4.0814
19:09:49|4.0817
19:09:49|4.0859
19:09:51|4.0801
19:09:51|4.0827
19:09:53|4.0866
19:09:54|4.0857
19:09:54|4.093
19:09:55|4.0981
19:09:57|4.0994
19:09:57|4.097
19:09:58|4.0983
19:10:00|4.1
19:10:00|4.1
19:10:02|4.1042
19:10:02|4.1169
19:10:03|4.1117
19:10:04|4.1016
19:10:05|4.1142
19:10:06|4.1112
19:10:08|4.1229
19:10:08|4.123
19:10:10|4.1191
19:10:11|4.123
19:10:12|4.123
19:10:13|4.1206
19:10:14|4.1228
19:10:15|4.1081
19:10:16|4.1074
19:10:17|4.0927
19:10:18|4.0917
19:10:19|4.0949
19:10:20|4.0933
19:10:21|4.1008
19:10:22|4.1022
19:10:23|4.0988
19:10:24|4.1038
19:10:25|4.0893
19:10:26|4.098
19:10:27|4.0944
19:10:28|4.0873
19:10:29|4.0984
19:10:31|4.1
19:10:32|4.1039
19:10:33|4.1029
19:10:34|4.1003
19:10:35|4.104
19:10:36|4.1062
19:10:37|4.1081
19:10:38|4.1087
19:10:39|4.1061
19:10:41|4.11
19:10:41|4.1086
19:10:42|4.108
19:10:44|4.1101
19:10:45|4.1088
19:10:45|4.1088
19:10:46|4.1208
19:10:47|4.1165
19:10:49|4.1273
19:10:50|4.1221
19:10:51|4.1293
19:10:52|4.1173
19:10:54|4.1263
19:10:55|4.1235
19:10:56|4.1233
19:10:57|4.1294
19:10:58|4.1292
19:11:01|4.1115
19:11:01|4.1025
19:11:02|4.0952
19:11:03|4.0969
19:11:04|4.0908
19:11:05|4.0851
19:11:06|4.0837
19:11:07|4.0779
19:11:09|4.0713
19:11:09|4.0752
19:11:10|4.0699
19:11:11|4.0732
19:11:12|4.0729
19:11:13|4.0566
19:11:14|4.06
19:11:15|4.0778
19:11:16|4.0808
19:11:17|4.0703
19:11:18|4.0752
19:11:19|4.0752
19:11:21|4.0804
19:11:21|4.0824
19:11:22|4.0824
19:11:23|4.0888
19:11:24|4.0986
19:11:25|4.1027
19:11:27|4.1022
19:11:28|4.0947
19:11:28|4.1024
19:11:30|4.0971
19:11:31|4.1007
19:11:33|4.1007
19:11:34|4.1004
19:11:35|4.0997
19:11:36|4.0993
19:11:37|4.1003
19:11:38|4.0973
19:11:39|4.0974
19:11:40|4.0973
19:11:41|4.0949
19:11:42|4.1075
19:11:43|4.1169
19:11:44|4.1085
19:11:45|4.115
19:11:46|4.115
19:11:47|4.11
19:11:49|4.1093
19:11:49|4.1168
19:11:51|4.1166
19:11:51|4.1126
19:11:52|4.1152
19:11:54|4.1105
19:11:55|4.1007
19:11:56|4.1024
19:11:57|4.1101
19:11:58|4.1088
19:11:59|4.1088
19:12:00|4.1082
19:12:01|4.1083
19:12:02|4.1088
19:12:03|4.1093
19:12:04|4.1146
19:12:05|4.12
19:12:06|4.123
19:12:07|4.1314
19:12:08|4.1295
19:12:09|4.1389
19:12:11|4.1328
19:12:11|4.1367
19:12:12|4.1335
19:12:13|4.1236
19:12:14|4.1273
19:12:15|4.1265
19:12:16|4.1253
19:12:18|4.126
19:12:19|4.1236
19:12:19|4.1181
19:12:20|4.11
19:12:22|4.1124
19:12:22|4.1066
19:12:23|4.0068
19:12:24|4.0002
19:12:25|4.019
19:12:26|4.0174
19:12:27|4.0093
19:12:29|4.0155
19:12:29|4.0167
19:12:31|4.0009
19:12:33|3.9985
19:12:34|3.9921
19:12:35|3.9999
19:12:36|4.0006
19:12:37|4.0068
19:12:38|4.0024
19:12:39|3.9952
19:12:40|4.007
19:12:41|4.0039
19:12:42|4.0039
19:12:43|4.0039
19:12:44|4.0039
19:12:46|4.0039
19:12:47|4.0039
19:12:48|4.0089
19:12:49|4.01
19:12:50|4.0108
19:12:50|4.0125
19:12:51|4.0139
19:12:52|4.0159
19:12:54|4.0159
19:12:54|4.0139
19:12:55|4.0159
19:12:56|4.0159
19:12:57|4.0183
19:12:59|4.0169
19:12:59|4.018
19:13:01|4.0183
19:13:02|4.0181
19:13:03|4.02
19:13:04|4.0262
19:13:05|4.0241
19:13:06|4.0263
19:13:07|4.0263
19:13:08|4.0293
19:13:09|4.025
19:13:10|4.0236
19:13:11|4.021
19:13:12|4.0291
19:13:13|4.0361
19:13:14|4.0306
19:13:17|4.0253
19:13:17|4.0202
19:13:19|4.0155
19:13:20|4.0201
19:13:21|4.0255
19:13:22|4.0224
19:13:22|4.025
19:13:24|4.0254
19:13:24|4.0227
19:13:25|4.0259
19:13:26|4.026
19:13:28|4.023
19:13:28|4.0286
19:13:30|4.0227
19:13:31|4.0184
19:13:33|4.0237
19:13:34|4.0235
19:13:36|4.0229
19:13:37|4.0222
19:13:38|4.0187
19:13:39|4.0236
19:13:40|4.0218
19:13:41|4.0199
19:13:42|4.0191
19:13:44|4.0209
19:13:45|4.022
19:13:46|4.0244
19:13:46|4.0221
19:13:48|4.0283
19:13:48|4.0328
19:13:50|4.0384
19:13:51|4.0466
19:13:51|4.0484
19:13:53|4.0544
19:13:54|4.0556
19:13:55|4.0529
19:13:55|4.0646
19:13:56|4.058
19:13:58|4.0579
19:13:59|4.0694
19:14:00|4.0686
19:14:01|4.0692
19:14:02|4.0622
19:14:03|4.0647
19:14:04|4.0676
19:14:08|4.0647
19:14:09|4.0694
19:14:10|4.0792
19:14:11|4.0788
19:14:11|4.0787
19:14:12|4.0771
19:14:13|4.0789
19:14:14|4.0769
19:14:15|4.076
19:14:18|4.076
19:14:18|4.0799
19:14:19|4.0766
19:14:20|4.0766
19:14:21|4.08
19:14:22|4.0799
19:14:23|4.0799
19:14:25|4.0854
19:14:25|4.0854
19:14:26|4.083
19:14:28|4.0923
19:14:28|4.0824
19:14:29|4.0854
19:14:30|4.087
19:14:31|4.0913
19:14:33|4.0961
19:14:34|4.0922
19:14:36|4.0906
19:14:36|4.0908
19:14:38|4.0895
19:14:39|4.0814
19:14:42|4.0825
19:14:43|4.0669
19:14:44|4.0636
19:14:45|4.0636
19:14:45|4.0632
19:14:47|4.0599
19:14:47|4.0682
19:14:49|4.0737
19:14:50|4.0686
19:14:52|4.0737
19:14:53|4.0737
19:14:54|4.0788
19:14:55|4.0778
19:14:55|4.0832
19:14:57|4.0838
19:14:58|4.0821
19:14:59|4.0831
19:15:00|4.0792
19:15:01|4.0825
19:15:02|4.0788
19:15:03|4.0745
19:15:04|4.0768
19:15:06|4.0763
19:15:07|4.076
19:15:08|4.0763
19:15:09|4.0766
19:15:10|4.0825
19:15:11|4.0876
19:15:12|4.0836
19:15:13|4.0835
19:15:14|4.0848
19:15:15|4.088
19:15:16|4.088
19:15:17|4.0872
19:15:18|4.0872
19:15:19|4.088
19:15:20|4.0924
19:15:21|4.0943
19:15:22|4.0924
19:15:23|4.1
19:15:24|4.0972
19:15:25|4.0973
19:15:26|4.0999
19:15:27|4.0985
19:15:28|4.096
19:15:29|4.0967
19:15:30|4.0985
19:15:31|4.0997
19:15:32|4.098
19:15:33|4.1
19:15:35|4.09
19:15:36|4.092
19:15:37|4.1
19:15:37|4.1037
19:15:40|4.1065
19:15:40|4.1066
19:15:42|4.1068
19:15:43|4.0979
19:15:44|4.0973
19:15:45|4.1046
19:15:46|4.1059
19:15:48|4.1038
19:15:49|4.0984
19:15:50|4.0974
19:15:51|4.0977
19:15:52|4.0885
19:15:53|4.0896
19:15:54|4.0958
19:15:55|4.0958
19:15:56|4.0955
19:15:57|4.0955
19:15:58|4.0933
19:16:00|4.0919
19:16:00|4.0898
19:16:02|4.0881
19:16:02|4.0876
19:16:03|4.084
19:16:05|4.0829
19:16:05|4.0774
19:16:06|4.0821
19:16:08|4.0755
19:16:09|4.0752
19:16:10|4.0684
19:16:11|4.0485
19:16:12|4.0552
19:16:12|4.0454
19:16:14|4.0487
19:16:14|4.0283
19:16:16|4.033
19:16:17|4.0341
19:16:18|4.0478
19:16:19|4.0552
19:16:19|4.0574
19:16:21|4.0551
19:16:22|4.0547
19:16:23|4.0515
19:16:24|4.052
19:16:25|4.0519
19:16:26|4.0501
19:16:27|4.05
19:16:28|4.05
19:16:28|4.05
19:16:29|4.0634
19:16:31|4.0519
19:16:32|4.0552
19:16:33|4.0589
19:16:34|4.0529
19:16:36|4.0585
19:16:37|4.0553
19:16:38|4.0558
19:16:39|4.0558
19:16:40|4.0516
19:16:41|4.0517
19:16:43|4.054
19:16:45|4.0465
19:16:45|4.0517
19:16:47|4.0589
19:16:48|4.059
19:16:49|4.0573
19:16:50|4.058
19:16:50|4.058
19:16:51|4.058
19:16:52|4.057
19:16:54|4.0584
19:16:54|4.0584
19:16:55|4.0584
19:16:56|4.0617
19:16:57|4.0618
19:16:58|4.0632
19:17:00|4.0592
19:17:01|4.0666
19:17:01|4.0527
19:17:02|4.0607
19:17:03|4.0621
19:17:06|4.06
19:17:07|4.0564
19:17:08|4.0564
19:17:09|4.0517
19:17:10|4.0518
19:17:11|4.0595
19:17:12|4.0579
19:17:13|4.0501
19:17:13|4.0528
19:17:15|4.0583
19:17:16|4.0528
19:17:17|4.0562
19:17:18|4.0535
19:17:19|4.0561
19:17:20|4.0581
19:17:21|4.058
19:17:22|4.0605
19:17:23|4.0565
19:17:24|4.0581
19:17:25|4.0615
19:17:26|4.0576
19:17:27|4.06
19:17:28|4.0542
19:17:29|4.0567
19:17:30|4.0528
19:17:31|4.0525
19:17:32|4.0434
19:17:34|4.0419
19:17:34|4.0446
19:17:36|4.0323
19:17:38|4.0221
19:17:39|4.0272
19:17:40|4.0103
19:17:42|4.0277
19:17:42|4.0252
19:17:43|4.0241
19:17:44|4.0203
19:17:45|4.0238
19:17:46|4.0234
19:17:47|4.026
19:17:49|4.0252
19:17:49|4.0246
19:17:51|4.0198
19:17:51|4.023
19:17:53|4.0238
19:17:54|4.0281
19:17:54|4.031
19:17:55|4.0301
19:17:56|4.0301
19:17:58|4.0273
19:17:59|4.0312
19:17:59|4.0274
19:18:01|4.0274
19:18:02|4.0243
19:18:03|4.0273
19:18:05|4.0269
19:18:05|4.0236
19:18:07|4.024
19:18:07|4.0277
19:18:08|4.0143
19:18:10|4.0176
19:18:11|4.0198
19:18:12|4.0231
19:18:13|4.0219
19:18:13|4.0254
19:18:14|4.0312
19:18:15|4.0234
19:18:16|4.0234
19:18:17|4.0349
19:18:18|4.0238
19:18:19|4.0308
19:18:20|4.0285
19:18:21|4.0287
19:18:22|4.0165
19:18:23|4.0194
19:18:24|4.0214
19:18:25|4.0228
19:18:26|4.0298
19:18:27|4.0283
19:18:29|4.0396
19:18:30|4.0386
19:18:30|4.047
19:18:31|4.05
19:18:32|4.0465
19:18:33|4.0509
19:18:34|4.0455
19:18:35|4.0419
19:18:37|4.0444
19:18:38|4.0426
19:18:40|4.0389
19:18:40|4.0469
19:18:41|4.0441
19:18:43|4.0471
19:18:44|4.04
19:18:45|4.0409
19:18:45|4.0406
19:18:47|4.0405
19:18:48|4.0387
19:18:49|4.0383
19:18:49|4.0383
19:18:51|4.0383
19:18:51|4.04
19:18:53|4.04
19:18:53|4.0267
19:18:55|4.037
19:18:56|4.0322
19:18:57|4.0399
19:18:58|4.0335
19:18:59|4.0285
19:19:00|4.0342
19:19:01|4.0299
19:19:02|4.0328
19:19:03|4.0314
19:19:04|4.0314
19:19:05|4.0305
19:19:06|4.0341
19:19:07|4.0356
19:19:08|4.0384
19:19:09|4.0482
19:19:10|4.0526
19:19:11|4.064
19:19:12|4.061
19:19:13|4.0714
19:19:15|4.0697
19:19:15|4.0686
19:19:16|4.0631
19:19:17|4.0631
19:19:19|4.0631
19:19:19|4.0588
19:19:20|4.0648
19:19:21|4.061
19:19:23|4.0529
19:19:23|4.0553
19:19:24|4.0582
19:19:26|4.0558
19:19:27|4.0548
19:19:27|4.051
19:19:29|4.0535
19:19:29|4.0501
19:19:31|4.0501
19:19:31|4.0494
19:19:32|4.0491
19:19:33|4.049
19:19:34|4.049
19:19:37|4.0479
19:19:38|4.0394
19:19:40|4.0435
19:19:41|4.0413
19:19:42|4.036
19:19:43|4.0326
19:19:44|4.0372
19:19:45|4.0311
19:19:47|4.03
19:19:47|4.032
19:19:48|4.0301
19:19:50|4.0279
19:19:51|4.0306
19:19:52|4.0273
19:19:53|4.0283
19:19:54|4.0301
19:19:55|4.0283
19:19:56|4.0282
19:19:57|4.023
19:19:59|4.0273
19:19:59|4.0235
19:20:00|4.03
19:20:02|4.0257
19:20:03|4.0257
19:20:03|4.0277
19:20:05|4.03
19:20:06|4.0276
19:20:07|4.0342
19:20:08|4.0302
19:20:10|4.0286
19:20:10|4.0291
19:20:11|4.0302
19:20:13|4.0544
19:20:14|4.0691
19:20:15|4.0689
19:20:16|4.0689
19:20:17|4.0678
19:20:19|4.0676
19:20:19|4.0672
19:20:20|4.0678
19:20:21|4.0678
19:20:22|4.0605
19:20:23|4.0605
19:20:24|4.0531
19:20:25|4.0531
19:20:27|4.0559
19:20:27|4.0507
19:20:28|4.0564
19:20:30|4.0587
19:20:31|4.0601
19:20:32|4.0587
19:20:32|4.0539
19:20:33|4.0572
19:20:35|4.0595
19:20:35|4.058
19:20:36|4.0545
19:20:38|4.058
19:20:38|4.058
19:20:42|4.0599
19:20:42|4.0599
19:20:43|4.0531
19:20:45|4.0599
19:20:45|4.0544
19:20:46|4.0577
19:20:47|4.06
19:20:48|4.0559
19:20:50|4.0598
19:20:51|4.0602
19:20:52|4.065
19:20:53|4.0698
19:20:53|4.07
19:20:55|4.0673
19:20:56|4.0706
19:20:56|4.0629
19:20:58|4.0642
19:20:59|4.0656
19:21:00|4.0669
19:21:01|4.0632
19:21:02|4.0602
19:21:03|4.0771
19:21:04|4.0777
19:21:05|4.0737
19:21:06|4.068
19:21:07|4.0835
19:21:09|4.0774
19:21:10|4.0853
19:21:10|4.0853
19:21:11|4.084
19:21:13|4.0893
19:21:14|4.0926
19:21:15|4.0877
19:21:16|4.0925
19:21:17|4.0925
19:21:18|4.1019
19:21:19|4.1012
19:21:20|4.1036
19:21:21|4.1013
19:21:22|4.1031
19:21:23|4.108
19:21:24|4.1013
19:21:25|4.1025
19:21:26|4.1065
19:21:27|4.0998
19:21:28|4.1068
19:21:29|4.1046
19:21:30|4.1047
19:21:31|4.1079
19:21:32|4.1071
19:21:33|4.11
19:21:34|4.11
19:21:35|4.12
19:21:36|4.1298
19:21:37|4.1276
19:21:38|4.135
19:21:39|4.1333
19:21:41|4.1341
19:21:42|4.1291
19:21:43|4.1346
19:21:44|4.1259
19:21:47|4.1129
19:21:48|4.1106
19:21:49|4.1189
19:21:50|4.1151
19:21:50|4.1221
19:21:52|4.1136
19:21:53|4.1201
19:21:54|4.1162
19:21:54|4.1262
19:21:57|4.13
19:21:58|4.1262
19:21:59|4.128
19:22:00|4.1273
19:22:00|4.13
19:22:01|4.1264
19:22:03|4.1313
19:22:04|4.1354
19:22:05|4.15
19:22:06|4.1516
19:22:07|4.1556
19:22:12|4.1427
19:22:13|4.1495
19:22:13|4.1495
19:22:14|4.15
19:22:16|4.1556
19:22:17|4.1505
19:22:17|4.1567
19:22:19|4.1515
19:22:19|4.1545
19:22:21|4.1516
19:22:22|4.1438
19:22:23|4.1392
19:22:23|4.1418
19:22:25|4.1424
19:22:25|4.1397
19:22:27|4.1303
19:22:27|4.13
19:22:28|4.128
19:22:29|4.1338
19:22:31|4.1308
19:22:32|4.1285
19:22:33|4.1261
19:22:34|4.1307
19:22:34|4.1344
19:22:35|4.1343
19:22:37|4.1345
19:22:37|4.1339
19:22:38|4.1002
19:22:40|4.098
19:22:42|4.1011
19:22:43|4.1032
19:22:44|4.0967
19:22:45|4.098
19:22:46|4.099
19:22:47|4.0995
19:22:48|4.104
19:22:49|4.1047
19:22:50|4.1042
19:22:51|4.1005
19:22:52|4.104
19:22:54|4.1069
19:22:54|4.1044
19:22:55|4.1121
19:22:57|4.1173
19:22:58|4.1177
19:22:58|4.115
19:22:59|4.1251
19:23:01|4.1177
19:23:02|4.1214
19:23:03|4.1253
19:23:03|4.1236
19:23:05|4.1273
19:23:06|4.1212
19:23:07|4.1106
19:23:08|4.1159
19:23:09|4.1132
19:23:10|4.1125
19:23:11|4.1116
19:23:12|4.1106
19:23:13|4.1085
19:23:14|4.0803
19:23:15|4.0703
19:23:17|4.0677
19:23:17|4.0666
19:23:18|4.0614
19:23:19|4.0665
19:23:21|4.0766
19:23:21|4.0829
19:23:22|4.0923
19:23:23|4.0903
19:23:24|4.0905
19:23:26|4.084
19:23:27|4.093
19:23:27|4.0845
19:23:29|4.0845
19:23:29|4.0881
19:23:30|4.1001
19:23:31|4.1025
19:23:33|4.1055
19:23:34|4.093
19:23:34|4.093
19:23:35|4.093
19:23:36|4.0891
19:23:39|4.0959
19:23:40|4.0904
19:23:41|4.0897
19:23:43|4.0927
19:23:44|4.0886
19:23:45|4.0847
19:23:46|4.0846
19:23:47|4.0893
19:23:48|4.0927
19:23:50|4.0852
19:23:51|4.0892
19:23:51|4.0854
19:23:53|4.0847
19:23:54|4.0881
19:23:55|4.0853
19:23:56|4.0901
19:23:57|4.0871
19:23:58|4.0912
19:23:59|4.0927
19:24:01|4.0927
19:24:02|4.0789
19:24:03|4.0759
19:24:04|4.0785
19:24:04|4.0746
19:24:06|4.0734
19:24:07|4.074
19:24:08|4.0739
19:24:09|4.0705
19:24:10|4.0741
19:24:11|4.0777
19:24:12|4.0755
19:24:12|4.0753
19:24:15|4.075
19:24:16|4.0833
19:24:16|4.082
19:24:18|4.0816
19:24:18|4.0805
19:24:19|4.0857
19:24:20|4.0877
19:24:21|4.0897
19:24:23|4.09
19:24:24|4.1039
19:24:25|4.1047
19:24:25|4.1061
19:24:27|4.107
19:24:27|4.1099
19:24:29|4.1153
19:24:29|4.1165
19:24:30|4.1139
19:24:31|4.1189
19:24:32|4.1132
19:24:34|4.11
19:24:34|4.1093
19:24:35|4.1099
19:24:36|4.1098
19:24:37|4.1111
19:24:38|4.1105
19:24:41|4.1197
19:24:42|4.12
19:24:44|4.1131
19:24:45|4.1135
19:24:46|4.1181
19:24:47|4.1182
19:24:48|4.1142
19:24:49|4.1142
19:24:50|4.1098
19:24:52|4.1061
19:24:53|4.1034
19:24:54|4.1094
19:24:55|4.0997
19:24:55|4.0964
19:24:57|4.1023
19:24:58|4.0952
19:24:59|4.1099
19:25:00|4.1093
19:25:01|4.1154
19:25:02|4.1154
19:25:04|4.1152
19:25:06|4.1151
19:25:07|4.1151
19:25:07|4.1256
19:25:08|4.1243
19:25:10|4.13
19:25:11|4.1345
19:25:12|4.1332
19:25:13|4.1271
19:25:13|4.1269
19:25:14|4.13
19:25:16|4.1298
19:25:17|4.1265
19:25:18|4.127
19:25:19|4.1261
19:25:20|4.1253
19:25:20|4.127
19:25:22|4.1258
19:25:23|4.1261
19:25:24|4.1261
19:25:25|4.1328
19:25:26|4.139
19:25:27|4.1365
19:25:28|4.1327
19:25:29|4.1497
19:25:30|4.137
19:25:31|4.1437
19:25:32|4.1435
19:25:33|4.1416
19:25:34|4.1424
19:25:35|4.1452
19:25:36|4.1436
19:25:36|4.15
19:25:37|4.1501
19:25:39|4.15
19:25:39|4.1526
19:25:41|4.1534
19:25:42|4.1556
19:25:43|4.1555
19:25:45|4.1465
19:25:45|4.1436
19:25:46|4.1369
19:25:48|4.1401
19:25:50|4.1454
19:25:51|4.1414
19:25:52|4.1458
19:25:52|4.1448
19:25:54|4.1423
19:25:54|4.1423
19:25:55|4.1457
19:25:56|4.1432
19:25:58|4.1402
19:25:58|4.1283
19:26:00|4.1157
19:26:00|4.102
19:26:01|4.1096
19:26:03|4.1247
19:26:04|4.119
19:26:05|4.1206
19:26:06|4.1237
19:26:07|4.1211
19:26:08|4.1206
19:26:09|4.1188
19:26:10|4.1195
19:26:11|4.122
19:26:12|4.125
19:26:13|4.1147
19:26:15|4.1167
19:26:15|4.1163
19:26:19|4.1149
19:26:20|4.1084
19:26:21|4.1093
19:26:22|4.1086
19:26:22|4.1044
19:26:24|4.12
19:26:25|4.1168
19:26:25|4.1158
19:26:27|4.1167
19:26:27|4.1238
19:26:28|4.1316
19:26:30|4.1327
19:26:31|4.1423
19:26:31|4.137
19:26:33|4.144
19:26:34|4.1378
19:26:35|4.1368
19:26:36|4.142
19:26:36|4.1373
19:26:37|4.1399
19:26:39|4.1389
19:26:40|4.1377
19:26:41|4.1385
19:26:41|4.1368
19:26:42|4.1368
19:26:44|4.1345
19:26:48|4.1331
19:26:48|4.132
19:26:49|4.1328
19:26:51|4.1302
19:26:52|4.1323
19:26:53|4.1352
19:26:53|4.1331
19:26:54|4.1346
19:26:56|4.1368
19:26:57|4.1375
19:26:58|4.1375
19:26:59|4.1399
19:27:00|4.1387
19:27:02|4.1419
19:27:02|4.1419
19:27:04|4.1437
19:27:05|4.1465
19:27:06|4.148
19:27:06|4.1459
19:27:07|4.1463
19:27:09|4.148
19:27:09|4.1481
19:27:10|4.1555
19:27:11|4.1579
19:27:14|4.1582
19:27:15|4.16
19:27:15|4.1647
19:27:17|4.1525
19:27:18|4.1499
19:27:19|4.1499
19:27:20|4.1565
19:27:21|4.156
19:27:21|4.1589
19:27:23|4.1598
19:27:24|4.1585
19:27:25|4.1598
19:27:25|4.1636
19:27:27|4.1804
19:27:28|4.1891
19:27:29|4.1897
19:27:30|4.1857
19:27:31|4.18
19:27:32|4.1876
19:27:33|4.1934
19:27:34|4.1999
19:27:35|4.1941
19:27:36|4.1971
19:27:37|4.2
19:27:38|4.2
19:27:39|4.2013
19:27:40|4.2017
19:27:41|4.1994
19:27:42|4.2052
19:27:43|4.2026
19:27:44|4.2052
19:27:45|4.2085
19:27:47|4.205
19:27:49|4.193
19:27:49|4.1868
19:27:50|4.1863
19:27:51|4.194
19:27:53|4.1914
19:27:54|4.1915
19:27:55|4.1915
19:27:56|4.1888
19:27:57|4.1815
19:27:57|4.1801
19:27:59|4.1835
19:28:00|4.1802
19:28:00|4.1804
19:28:01|4.1797
19:28:02|4.1748
19:28:03|4.1741
19:28:04|4.1736
19:28:05|4.1758
19:28:06|4.1756
19:28:07|4.1758
19:28:09|4.1758
19:28:09|4.17
19:28:10|4.17
19:28:12|4.1672
19:28:13|4.1666
19:28:14|4.1631
19:28:14|4.1664
19:28:15|4.1687
19:28:16|4.1668
19:28:17|4.1668
19:28:19|4.1774
19:28:20|4.1775
19:28:20|4.1827
19:28:22|4.1859
19:28:23|4.1892
19:28:24|4.1883
19:28:24|4.1915
19:28:26|4.1834
19:28:27|4.1903
19:28:27|4.1847
19:28:29|4.1917
19:28:30|4.1922
19:28:30|4.1986
19:28:32|4.1853
19:28:33|4.1903
19:28:34|4.1895
19:28:35|4.1951
19:28:36|4.1962
19:28:38|4.1956
19:28:38|4.1953
19:28:39|4.2
19:28:40|4.2
19:28:41|4.1996
19:28:42|4.1961
19:28:43|4.1997
19:28:44|4.195
19:28:45|4.1996
19:28:47|4.1899
19:28:49|4.1996
19:28:51|4.1993
19:28:52|4.1998
19:28:53|4.1885
19:28:53|4.187
19:28:55|4.187
19:28:56|4.1898
19:28:56|4.1864
19:28:57|4.1878
19:28:59|4.1877
19:29:00|4.1952
19:29:01|4.1988
19:29:02|4.1945
19:29:03|4.1925
19:29:04|4.197
19:29:06|4.1891
19:29:07|4.1913
19:29:08|4.1897
19:29:08|4.1955
19:29:09|4.2054
19:29:11|4.22
19:29:12|4.22
19:29:13|4.22
19:29:14|4.221
19:29:15|4.221
19:29:17|4.2184
19:29:17|4.2217
19:29:18|4.223
19:29:19|4.223
19:29:20|4.223
19:29:21|4.2206
19:29:23|4.226
19:29:24|4.2298
19:29:24|4.2376
19:29:25|4.2298
19:29:27|4.2387
19:29:28|4.237
19:29:28|4.2367
19:29:29|4.2407
19:29:30|4.2399
19:29:32|4.2362
19:29:33|4.2433
19:29:33|4.2232
19:29:34|4.2268
19:29:35|4.2295
19:29:36|4.2293
19:29:37|4.2296
19:29:39|4.2299
19:29:39|4.2272
19:29:40|4.2295
19:29:41|4.2295
19:29:42|4.2298
19:29:43|4.2277
19:29:44|4.2179
19:29:45|4.2095
19:29:47|4.2098
19:29:48|4.2156
19:29:50|4.2116
19:29:52|4.217
19:29:53|4.2194
19:29:54|4.221
19:29:55|4.2278
19:29:56|4.2295
19:29:57|4.2343
19:29:58|4.2294
19:29:59|4.229
19:29:59|4.2306
19:30:01|4.232
19:30:03|4.2343
19:30:04|4.2399
19:30:05|4.2488
19:30:05|4.2494
19:30:07|4.2436
19:30:08|4.25
19:30:09|4.255
19:30:10|4.2555
19:30:11|4.26
19:30:12|4.26
19:30:14|4.2595
19:30:15|4.2502
19:30:16|4.2538
19:30:16|4.2543
19:30:17|4.2569
19:30:18|4.2659
19:30:20|4.2598
19:30:21|4.2601
19:30:21|4.2667
19:30:22|4.2667
19:30:23|4.2696
19:30:24|4.27
19:30:26|4.2684
19:30:26|4.27
19:30:27|4.2745
19:30:29|4.2759
19:30:29|4.2702
19:30:31|4.27
19:30:31|4.2735
19:30:32|4.2759
19:30:33|4.272
19:30:34|4.272
19:30:35|4.268
19:30:37|4.2613
19:30:37|4.2633
19:30:38|4.2614
19:30:39|4.2603
19:30:40|4.2748
19:30:42|4.2793
19:30:43|4.277
19:30:44|4.28
19:30:45|4.28
19:30:46|4.28
19:30:47|4.29
19:30:48|4.295
19:30:49|4.3
19:30:51|4.29
19:30:51|4.2836
19:30:54|4.2916
19:30:55|4.2847
19:30:56|4.2948
19:30:57|4.2913
19:30:58|4.2882
19:31:00|4.2768
19:31:00|4.2749
19:31:02|4.2655
19:31:03|4.2746
19:31:04|4.2754
19:31:05|4.2762
19:31:06|4.277
19:31:07|4.277
19:31:08|4.277
19:31:09|4.277
19:31:10|4.2839
19:31:11|4.2851
19:31:12|4.2881
19:31:13|4.287
19:31:14|4.2866
19:31:15|4.2932
19:31:16|4.2945
19:31:17|4.292
19:31:18|4.3
19:31:19|4.3
19:31:21|4.3118
19:31:21|4.3175
19:31:22|4.3221
19:31:24|4.3259
19:31:25|4.3215
19:31:26|4.3253
19:31:27|4.3368
19:31:27|4.3314
19:31:28|4.3249
19:31:30|4.316
19:31:31|4.3232
19:31:32|4.3114
19:31:33|4.3231
19:31:35|4.2989
19:31:35|4.2941
19:31:36|4.2934
19:31:37|4.3103
19:31:38|4.3013
19:31:39|4.3024
19:31:40|4.3104
19:31:41|4.315
19:31:42|4.3068
19:31:43|4.3235
19:31:45|4.32
19:31:46|4.3278
19:31:47|4.3229
19:31:47|4.3122
19:31:48|4.3185
19:31:50|4.2921
19:31:52|4.3011
19:31:53|4.2998
19:31:54|4.3072
19:31:55|4.3
19:31:56|4.2949
19:31:57|4.2999
19:31:58|4.2965
19:31:59|4.307
19:32:00|4.3016
19:32:01|4.3049
19:32:03|4.3083
19:32:04|4.2982
19:32:05|4.2991
19:32:06|4.2886
19:32:07|4.2666
19:32:08|4.2646
19:32:09|4.2439
19:32:10|4.2414
19:32:10|4.2575
19:32:12|4.2411
19:32:13|4.2485
19:32:14|4.2421
19:32:14|4.2543
19:32:16|4.2621
19:32:17|4.2599
19:32:18|4.2672
19:32:18|4.2699
19:32:20|4.2751
19:32:21|4.2753
19:32:22|4.2801
19:32:23|4.2801
19:32:24|4.274
19:32:25|4.2753
19:32:25|4.2804
19:32:27|4.2804
19:32:28|4.2954
19:32:29|4.29
19:32:30|4.2933
19:32:31|4.2916
19:32:32|4.29
19:32:33|4.293
19:32:35|4.2925
19:32:35|4.2914
19:32:36|4.2933
19:32:38|4.2933
19:32:39|4.291
19:32:40|4.2913
19:32:41|4.2893
19:32:41|4.2768
19:32:43|4.2686
19:32:44|4.2692
19:32:44|4.2731
19:32:46|4.2668
19:32:46|4.2747
19:32:47|4.2687
19:32:49|4.2666
19:32:50|4.2598
19:32:51|4.2646
19:32:53|4.2497
19:32:54|4.2421
19:32:56|4.2367
19:32:57|4.2473
19:32:58|4.2483
19:32:59|4.243
19:33:00|4.2471
19:33:02|4.2428
19:33:03|4.2467
19:33:05|4.2525
19:33:06|4.259
19:33:07|4.2569
19:33:08|4.2534
19:33:09|4.2544
19:33:09|4.2491
19:33:11|4.2558
19:33:12|4.2599
19:33:12|4.2539
19:33:14|4.2548
19:33:14|4.2529
19:33:16|4.2594
19:33:18|4.2577
19:33:18|4.2532
19:33:19|4.2473
19:33:20|4.2472
19:33:21|4.2501
19:33:23|4.2537
19:33:23|4.2626
19:33:25|4.2653
19:33:25|4.2621
19:33:27|4.2634
19:33:27|4.2606
19:33:28|4.2633
19:33:30|4.2655
19:33:30|4.2626
19:33:31|4.26
19:33:32|4.2525
19:33:34|4.2506
19:33:35|4.2471
19:33:36|4.243
19:33:36|4.2301
19:33:38|4.2366
19:33:38|4.2345
19:33:40|4.231
19:33:41|4.2086
19:33:42|4.1903
19:33:43|4.19
19:33:44|4.187
19:33:46|4.1846
19:33:46|4.1977
19:33:48|4.2016
19:33:48|4.1996
19:33:49|4.204
19:33:50|4.2067
19:33:52|4.2086
19:33:54|4.2
19:33:54|4.2036
19:33:56|4.196
19:33:57|4.1951
19:33:58|4.1975
19:33:59|4.1871
19:34:00|4.187
19:34:01|4.1719
19:34:02|4.1802
19:34:03|4.1719
19:34:04|4.1614
19:34:05|4.1686
19:34:06|4.15
19:34:07|4.15
19:34:08|4.1576
19:34:09|4.1552
19:34:10|4.1601
19:34:11|4.1699
19:34:12|4.1778
19:34:13|4.1646
19:34:14|4.1729
19:34:15|4.1694
19:34:16|4.1669
19:34:17|4.1655
19:34:18|4.1615
19:34:19|4.1678
19:34:20|4.1744
19:34:21|4.1838
19:34:22|4.1847
19:34:23|4.18
19:34:24|4.185
19:34:25|4.18
19:34:26|4.1851
19:34:27|4.1845
19:34:28|4.1851
19:34:29|4.1851
19:34:30|4.181
19:34:31|4.1828
19:34:32|4.2033
19:34:33|4.2001
19:34:34|4.19
19:34:35|4.2086
19:34:36|4.206
19:34:37|4.206
19:34:38|4.204
19:34:40|4.1979
19:34:40|4.1937
19:34:42|4.1976
19:34:42|4.1944
19:34:43|4.2
19:34:45|4.2
19:34:45|4.1951
19:34:46|4.1996
19:34:47|4.2038
19:34:48|4.204
19:34:49|4.2069
19:34:51|4.2099
19:34:51|4.2098
19:34:53|4.2025
19:34:55|4.19
19:34:56|4.1964
19:34:57|4.1902
19:34:59|4.1904
19:35:00|4.1897
19:35:00|4.186
19:35:02|4.1896
19:35:02|4.19
19:35:03|4.1891
19:35:05|4.1902
19:35:06|4.1969
19:35:07|4.2096
19:35:08|4.2195
19:35:09|4.2204
19:35:10|4.227
19:35:11|4.2208
19:35:12|4.2209
19:35:13|4.2221
19:35:14|4.2169
19:35:15|4.2126
19:35:16|4.2111
19:35:17|4.212
19:35:18|4.2134
19:35:19|4.2168
19:35:20|4.2104
19:35:21|4.2102
19:35:22|4.2145
19:35:23|4.2087
19:35:24|4.2058
19:35:25|4.2034
19:35:26|4.2035
19:35:27|4.1929
19:35:28|4.1865
19:35:29|4.2167
19:35:30|4.2295
19:35:31|4.2352
19:35:32|4.2452
19:35:33|4.2283
19:35:34|4.2196
19:35:35|4.2267
19:35:36|4.2197
19:35:37|4.2151
19:35:38|4.2151
19:35:39|4.2122
19:35:40|4.2082
19:35:41|4.2069
19:35:42|4.2101
19:35:43|4.2067
19:35:44|4.2101
19:35:45|4.2039
19:35:46|4.2063
19:35:47|4.2063
19:35:48|4.2193
19:35:49|4.2195
19:35:50|4.2189
19:35:51|4.222
19:35:52|4.2317
19:35:53|4.2298
19:35:55|4.2378
19:35:55|4.2264
19:35:57|4.2381
19:35:58|4.2378
19:35:59|4.2338
19:36:00|4.23
19:36:01|4.2378
19:36:02|4.2378
19:36:03|4.24
19:36:04|4.2377
19:36:05|4.2374
19:36:07|4.2367
19:36:07|4.2454
19:36:08|4.2446
19:36:09|4.25
19:36:11|4.2442
19:36:12|4.2435
19:36:13|4.2478
19:36:14|4.2405
19:36:14|4.2445
19:36:16|4.248
19:36:17|4.2477
19:36:17|4.248
19:36:19|4.2338
19:36:21|4.2218
19:36:21|4.2207
19:36:23|4.2114
19:36:23|4.2057
19:36:24|4.1997
19:36:26|4.2
19:36:27|4.1996
19:36:27|4.2017
19:36:29|4.2033
19:36:29|4.1993
19:36:30|4.1985
19:36:31|4.1952
19:36:32|4.1922
19:36:33|4.1918
19:36:34|4.1954
19:36:36|4.1995
19:36:36|4.1906
19:36:37|4.197
19:36:39|4.1908
19:36:40|4.1977
19:36:40|4.1967
19:36:41|4.2028
19:36:42|4.2019
19:36:44|4.1995
19:36:44|4.2149
19:36:45|4.2111
19:36:46|4.2111
19:36:47|4.215
19:36:48|4.2043
19:36:50|4.2043
19:36:51|4.2083
19:36:52|4.2008
19:36:52|4.2001
19:36:54|4.2219
19:36:55|4.2063
19:36:56|4.2101
19:36:57|4.2101
19:36:59|4.2101
19:37:00|4.2093
19:37:01|4.2064
19:37:02|4.2085
19:37:02|4.2148
19:37:04|4.2181
19:37:05|4.2195
19:37:06|4.2151
19:37:08|4.2102
19:37:09|4.199
19:37:10|4.2109
19:37:11|4.2
19:37:12|4.2014
19:37:14|4.1991
19:37:15|4.1985
19:37:16|4.1907
19:37:16|4.1962
19:37:17|4.1986
19:37:18|4.1902
19:37:19|4.1953
19:37:21|4.2018
19:37:22|4.2105
19:37:22|4.2034
19:37:23|4.2146
19:37:25|4.2242
19:37:26|4.2249
19:37:27|4.22
19:37:28|4.2183
19:37:28|4.2226
19:37:29|4.2134
19:37:30|4.1976
19:37:32|4.2065
19:37:33|4.2069
19:37:34|4.2169
19:37:37|4.2122
19:37:37|4.2166
19:37:38|4.2115
19:37:39|4.2161
19:37:41|4.218
19:37:42|4.2226
19:37:42|4.2241
19:37:44|4.2299
19:37:44|4.227
19:37:46|4.2343
19:37:47|4.2327
19:37:47|4.237
19:37:48|4.2389
19:37:49|4.2352
19:37:50|4.2384
19:37:51|4.233
19:37:52|4.2388
19:37:53|4.2351
19:37:54|4.2376
19:37:56|4.2421
19:37:58|4.25
19:37:59|4.2487
19:38:00|4.255
19:38:00|4.2604
19:38:02|4.2727
19:38:03|4.2558
19:38:05|4.2703
19:38:06|4.2765
19:38:07|4.2834
19:38:08|4.2789
19:38:09|4.2805
19:38:10|4.2808
19:38:11|4.287
19:38:12|4.2975
19:38:12|4.2958
19:38:14|4.31
19:38:15|4.3062
19:38:15|4.3057
19:38:16|4.3072
19:38:17|4.303
19:38:19|4.2999
19:38:20|4.2962
19:38:21|4.3003
19:38:22|4.2962
19:38:23|4.299
19:38:24|4.2989
19:38:25|4.2919
19:38:26|4.2993
19:38:27|4.2989
19:38:28|4.2997
19:38:30|4.2988
19:38:30|4.2969
19:38:31|4.2943
19:38:33|4.2855
19:38:34|4.2813
19:38:35|4.2716
19:38:36|4.2906
19:38:36|4.2892
19:38:37|4.2776
19:38:39|4.2793
19:38:39|4.2722
19:38:40|4.2714
19:38:42|4.2732
19:38:43|4.2747
19:38:44|4.2743
19:38:44|4.2713
19:38:45|4.2766
19:38:47|4.2707
19:38:48|4.2712
19:38:48|4.2609
19:38:50|4.2646
19:38:51|4.2585
19:38:52|4.2651
19:38:53|4.2533
19:38:54|4.2438
19:38:55|4.2428
19:38:56|4.2456
19:38:58|4.2599
19:38:59|4.257
19:39:00|4.258
19:39:01|4.2673
19:39:03|4.2497
19:39:04|4.2648
19:39:04|4.2615
19:39:05|4.2623
19:39:06|4.258
19:39:07|4.2633
19:39:09|4.255
19:39:09|4.2502
19:39:11|4.2579
19:39:12|4.2502
19:39:12|4.259
19:39:14|4.2574
19:39:14|4.2591
19:39:15|4.2637
19:39:16|4.2538
19:39:18|4.2616
19:39:19|4.2725
19:39:20|4.2673
19:39:21|4.2704
19:39:22|4.2548
19:39:23|4.2668
19:39:24|4.2629
19:39:25|4.2742
19:39:25|4.2786
19:39:27|4.2674
19:39:28|4.2704
19:39:29|4.2789
19:39:30|4.2773
19:39:31|4.2635
19:39:32|4.265
19:39:33|4.2658
19:39:33|4.2653
19:39:34|4.2641
19:39:36|4.2607
19:39:37|4.2482
19:39:38|4.2492
19:39:39|4.2511
19:39:40|4.2698
19:39:41|4.268
19:39:42|4.2653
19:39:43|4.2653
19:39:44|4.2749
19:39:45|4.2764
19:39:46|4.2805
19:39:47|4.2782
19:39:48|4.2792
19:39:49|4.2754
19:39:50|4.2811
19:39:51|4.2825
19:39:53|4.29
19:39:53|4.2846
19:39:55|4.2903
19:39:55|4.2908
19:39:56|4.2943
19:39:58|4.2949
19:40:00|4.2869
19:40:01|4.293
19:40:02|4.3
19:40:04|4.3
19:40:05|4.2936
19:40:06|4.2999
19:40:07|4.2861
19:40:08|4.2978
19:40:09|4.2976
19:40:10|4.2976
19:40:11|4.2974
19:40:12|4.2885
19:40:13|4.2859
19:40:14|4.2806
19:40:15|4.273
19:40:16|4.2739
19:40:18|4.285
19:40:19|4.2827
19:40:20|4.277
19:40:21|4.2889
19:40:22|4.2795
19:40:23|4.2812
19:40:24|4.285
19:40:25|4.2919
19:40:26|4.2852
19:40:27|4.2888
19:40:28|4.2879
19:40:29|4.2876
19:40:30|4.2909
19:40:31|4.2867
19:40:32|4.287
19:40:33|4.2888
19:40:34|4.2997
19:40:35|4.2954
19:40:36|4.3096
19:40:37|4.3197
19:40:38|4.32
19:40:40|4.3218
19:40:42|4.3479
19:40:43|4.3496
19:40:44|4.3496
19:40:45|4.35
19:40:45|4.3389
19:40:47|4.3491
19:40:48|4.3489
19:40:49|4.35
19:40:50|4.35
19:40:51|4.352
19:40:51|4.3597
19:40:52|4.3564
19:40:53|4.369
19:40:55|4.369
19:40:55|4.3639
19:40:57|4.355
19:40:58|4.366
19:41:00|4.3598
19:41:01|4.364
19:41:02|4.3596
19:41:04|4.3644
19:41:04|4.3578
19:41:06|4.36
19:41:07|4.3612
19:41:08|4.3616
19:41:09|4.36
19:41:10|4.3608
19:41:11|4.36
19:41:12|4.3501
19:41:13|4.3531
19:41:14|4.3453
19:41:15|4.3368
19:41:16|4.338
19:41:17|4.3447
19:41:18|4.3566
19:41:19|4.333
19:41:20|4.3274
19:41:21|4.3408
19:41:22|4.3595
19:41:23|4.35
19:41:24|4.3456
19:41:25|4.3464
19:41:26|4.3496
19:41:27|4.3516
19:41:28|4.3554
19:41:30|4.3516
19:41:31|4.36
19:41:31|4.352
19:41:33|4.3499
19:41:34|4.351
19:41:35|4.35
19:41:36|4.3499
19:41:37|4.347
19:41:38|4.3471
19:41:39|4.3508
19:41:40|4.3445
19:41:41|4.347
19:41:42|4.347
19:41:43|4.3529
19:41:44|4.3594
19:41:45|4.3563
19:41:46|4.3577
19:41:47|4.3809
19:41:48|4.3799
19:41:49|4.3697
19:41:50|4.3883
19:41:51|4.3755
19:41:52|4.3876
19:41:53|4.3867
19:41:54|4.3861
19:41:55|4.3812
19:41:56|4.3801
19:41:57|4.3863
19:41:58|4.3765
19:41:59|4.3788
19:42:01|4.4
19:42:02|4.4
19:42:03|4.4
19:42:04|4.396
19:42:05|4.4
19:42:07|4.3959
19:42:08|4.3875
19:42:08|4.3917
19:42:09|4.3857
19:42:10|4.3789
19:42:11|4.3794
19:42:13|4.378
19:42:13|4.3799
19:42:15|4.3766
19:42:15|4.3695
19:42:17|4.3677
19:42:17|4.3761
19:42:18|4.3637
19:42:19|4.3621
19:42:20|4.3666
19:42:22|4.3666
19:42:22|4.3684
19:42:23|4.3733
19:42:25|4.369
19:42:26|4.375
19:42:26|4.3733
19:42:27|4.3868
19:42:28|4.3942
19:42:29|4.4
19:42:30|4.3983
19:42:32|4.408
19:42:32|4.4148
19:42:33|4.403
19:42:34|4.4136
19:42:36|4.4198
19:42:36|4.4072
19:42:38|4.412
19:42:38|4.4299
19:42:39|4.4054
19:42:41|4.4043
19:42:41|4.4058
19:42:42|4.4
19:42:43|4.4004
19:42:44|4.4062
19:42:46|4.4023
19:42:46|4.3914
19:42:47|4.4008
19:42:49|4.3901
19:42:49|4.406
19:42:50|4.4006
19:42:52|4.3963
19:42:52|4.4045
19:42:54|4.4013
19:42:54|4.3991
19:42:55|4.3913
19:42:56|4.3956
19:42:57|4.3908
19:42:58|4.4038
19:43:00|4.3949
19:43:01|4.4025
19:43:03|4.42
19:43:04|4.4128
19:43:05|4.4031
19:43:06|4.4046
19:43:07|4.4025
19:43:08|4.3883
19:43:10|4.3875
19:43:11|4.3801
19:43:12|4.3767
19:43:13|4.3883
19:43:14|4.384
19:43:14|4.3837
19:43:16|4.3833
19:43:16|4.3748
19:43:18|4.38
19:43:19|4.3814
19:43:19|4.3828
19:43:21|4.3853
19:43:22|4.393
19:43:22|4.4157
19:43:23|4.415
19:43:24|4.4077
19:43:27|4.3912
19:43:27|4.3924
19:43:28|4.4065
19:43:29|4.4066
19:43:31|4.4043
19:43:32|4.4113
19:43:32|4.4094
19:43:33|4.4268
19:43:34|4.4131
19:43:36|4.4001
19:43:37|4.3935
19:43:38|4.3946
19:43:39|4.4099
19:43:40|4.4235
19:43:41|4.414
19:43:42|4.4267
19:43:43|4.4127
19:43:44|4.4127
19:43:45|4.4134
19:43:46|4.42
19:43:47|4.4131
19:43:48|4.3816
19:43:49|4.2797
19:43:50|4.2678
19:43:51|4.2863
19:43:52|4.2852
19:43:54|4.2995
19:43:54|4.2992
19:43:55|4.2909
19:43:56|4.2969
19:43:57|4.2914
19:43:58|4.2992
19:43:59|4.2976
19:44:01|4.2985
19:44:02|4.3039
19:44:02|4.3039
19:44:03|4.3039
19:44:05|4.311
19:44:06|4.3013
19:44:07|4.3112
19:44:08|4.3112
19:44:09|4.3112
19:44:10|4.3147
19:44:11|4.305
19:44:12|4.2991
19:44:13|4.3112
19:44:14|4.31
19:44:15|4.3068
19:44:16|4.3132
19:44:17|4.3131
19:44:18|4.3022
19:44:19|4.3109
19:44:20|4.3111
19:44:21|4.3163
19:44:22|4.319
19:44:23|4.3245
19:44:24|4.3224
19:44:25|4.3137
19:44:26|4.3165
19:44:28|4.3287
19:44:28|4.3197
19:44:29|4.3265
19:44:31|4.3221
19:44:31|4.3231
19:44:32|4.3192
19:44:34|4.3287
19:44:35|4.3181
19:44:36|4.3234
19:44:36|4.3226
19:44:38|4.328
19:44:39|4.3228
19:44:40|4.3224
19:44:41|4.3228
19:44:42|4.3291
19:44:43|4.3267
19:44:44|4.3195
19:44:45|4.325
19:44:46|4.3082
19:44:47|4.2944
19:44:48|4.2909
19:44:49|4.2717
19:44:50|4.2769
19:44:52|4.2668
19:44:52|4.2699
19:44:53|4.2666
19:44:55|4.2526
19:44:55|4.244
19:44:56|4.2421
19:44:57|4.2458
19:44:58|4.25
19:45:00|4.2468
19:45:00|4.2534
19:45:01|4.253
19:45:02|4.2535
19:45:04|4.272
19:45:05|4.2772
19:45:06|4.2776
19:45:06|4.2694
19:45:08|4.2789
19:45:09|4.2776
19:45:10|4.2765
19:45:10|4.2781
19:45:11|4.2772
19:45:12|4.277
19:45:14|4.2783
19:45:14|4.2594
19:45:15|4.2696
19:45:17|4.2749
19:45:18|4.2507
19:45:18|4.2425
19:45:20|4.2332
19:45:20|4.2418
19:45:21|4.238
19:45:22|4.2249
19:45:24|4.2374
19:45:24|4.2418
19:45:25|4.236
19:45:26|4.238
19:45:27|4.2411
19:45:29|4.231
19:45:30|4.2386
19:45:30|4.2411
19:45:32|4.2345
19:45:32|4.238
19:45:33|4.2494
19:45:34|4.2404
19:45:35|4.2453
19:45:37|4.2487
19:45:37|4.2665
19:45:39|4.2687
19:45:40|4.2668
19:45:40|4.2656
19:45:41|4.2646
19:45:42|4.2643
19:45:43|4.2608
19:45:44|4.2645
19:45:45|4.261
19:45:46|4.2618
19:45:48|4.2617
19:45:48|4.2659
19:45:49|4.266
19:45:50|4.2613
19:45:51|4.2493
19:45:53|4.2437
19:45:53|4.2385
19:45:54|4.238
19:45:55|4.2396
19:45:57|4.2397
19:45:58|4.2383
19:45:59|4.2361
19:46:00|4.2323
19:46:01|4.2362
19:46:02|4.2454
19:46:03|4.242
19:46:05|4.244
19:46:05|4.2676
19:46:07|4.2621
19:46:07|4.2551
19:46:08|4.264
19:46:10|4.2536
19:46:11|4.2523
19:46:11|4.2597
19:46:12|4.267
19:46:13|4.2708
19:46:14|4.2792
19:46:15|4.2793
19:46:16|4.2899
19:46:18|4.2899
19:46:19|4.2855
19:46:20|4.2994
19:46:21|4.3
19:46:22|4.303
19:46:23|4.3
19:46:24|4.3063
19:46:25|4.3062
19:46:26|4.3228
19:46:27|4.3306
19:46:28|4.322
19:46:29|4.308
19:46:30|4.3123
19:46:31|4.3048
19:46:32|4.3064
19:46:33|4.3059
19:46:34|4.3054
19:46:35|4.3115
19:46:36|4.3143
19:46:37|4.3144
19:46:38|4.32
19:46:39|4.3215
19:46:40|4.3202
19:46:41|4.3224
19:46:42|4.3291
19:46:45|4.3246
19:46:46|4.3243
19:46:47|4.3248
19:46:48|4.3313
19:46:48|4.334
19:46:50|4.3387
19:46:51|4.3389
19:46:52|4.331
19:46:53|4.3352
19:46:54|4.3296
19:46:55|4.3358
19:46:56|4.3401
19:46:57|4.34
19:46:58|4.3417
19:46:59|4.3454
19:47:00|4.3406
19:47:01|4.3424
19:47:02|4.3419
19:47:03|4.3441
19:47:04|4.3444
19:47:06|4.3386
19:47:07|4.3312
19:47:08|4.3349
19:47:09|4.3193
19:47:10|4.3006
19:47:11|4.3083
19:47:12|4.2921
19:47:13|4.293
19:47:14|4.3043
19:47:15|4.3052
19:47:16|4.3036
19:47:19|4.3022
19:47:19|4.313
19:47:20|4.313
19:47:21|4.3127
19:47:22|4.312
19:47:24|4.305
19:47:25|4.305
19:47:25|4.3051
19:47:26|4.3069
19:47:27|4.3077
19:47:29|4.3078
19:47:30|4.3046
19:47:31|4.3077
19:47:32|4.312
19:47:33|4.3099
19:47:34|4.3195
19:47:36|4.3219
19:47:36|4.3126
19:47:37|4.3172
19:47:39|4.3154
19:47:40|4.3135
19:47:41|4.3122
19:47:42|4.3118
19:47:42|4.3128
19:47:43|4.3115
19:47:45|4.31
19:47:45|4.3053
19:47:46|4.2921
19:47:47|4.2853
19:47:48|4.2866
19:47:49|4.2863
19:47:51|4.2891
19:47:51|4.2857
19:47:53|4.274
19:47:54|4.2832
19:47:54|4.2758
19:47:56|4.2789
19:47:57|4.2907
19:47:58|4.2844
19:47:59|4.2891
19:48:00|4.2822
19:48:01|4.292
19:48:02|4.2864
19:48:03|4.2926
19:48:04|4.2923
19:48:05|4.2935
19:48:07|4.2966
19:48:08|4.2961
19:48:09|4.2961
19:48:10|4.2916
19:48:11|4.2938
19:48:12|4.295
19:48:13|4.2954
19:48:14|4.2954
19:48:15|4.2967
19:48:16|4.2967
19:48:18|4.3098
19:48:19|4.3032
19:48:20|4.3067
19:48:21|4.3098
19:48:22|4.3118
19:48:23|4.3024
19:48:24|4.309
19:48:25|4.3009
19:48:26|4.3117
19:48:27|4.3114
19:48:28|4.3184
19:48:29|4.3114
19:48:30|4.3118
19:48:31|4.3123
19:48:32|4.3132
19:48:33|4.32
19:48:34|4.3154
19:48:35|4.3168
19:48:36|4.3219
19:48:37|4.3187
19:48:38|4.3224
19:48:40|4.3224
19:48:40|4.3207
19:48:42|4.3278
19:48:42|4.3284
19:48:44|4.3238
19:48:44|4.3288
19:48:46|4.3273
19:48:46|4.3289
19:48:47|4.3308
19:48:48|4.3129
19:48:49|4.3068
19:48:51|4.3001
19:48:52|4.292
19:48:53|4.2917
19:48:53|4.2856
19:48:54|4.2898
19:48:56|4.2891
19:48:56|4.2822
19:48:58|4.2817
19:48:59|4.2837
19:49:00|4.285
19:49:01|4.2815
19:49:01|4.2848
19:49:03|4.2816
19:49:03|4.2815
19:49:04|4.2808
19:49:06|4.2803
19:49:08|4.2789
19:49:09|4.277
19:49:10|4.27
19:49:11|4.2701
19:49:12|4.2749
19:49:13|4.2689
19:49:14|4.2612
19:49:15|4.2648
19:49:16|4.2643
19:49:17|4.2622
19:49:18|4.2599
19:49:19|4.2501
19:49:20|4.2633
19:49:21|4.2594
19:49:22|4.2624
19:49:23|4.2673
19:49:24|4.28
19:49:25|4.2847
19:49:26|4.285
19:49:27|4.285
19:49:28|4.2849
19:49:29|4.2787
19:49:30|4.2754
19:49:31|4.28
19:49:32|4.2794
19:49:33|4.2784
19:49:36|4.2754
19:49:37|4.2716
19:49:37|4.2777
19:49:39|4.2775
19:49:40|4.2784
19:49:41|4.28
19:49:42|4.2784
19:49:42|4.28
19:49:43|4.28
19:49:45|4.28
19:49:46|4.283
19:49:47|4.2814
19:49:47|4.2843
19:49:49|4.2781
19:49:49|4.2818
19:49:51|4.2791
19:49:52|4.2787
19:49:53|4.2793
19:49:54|4.2772
19:49:55|4.2847
19:49:57|4.2889
19:49:57|4.2907
19:49:58|4.2842
19:50:00|4.2927
19:50:01|4.2872
19:50:01|4.2873
19:50:03|4.2866
19:50:04|4.2707
19:50:04|4.2701
19:50:05|4.2666
19:50:06|4.2574
19:50:08|4.2632
19:50:09|4.2734
19:50:10|4.26
19:50:11|4.2645
19:50:12|4.2634
19:50:14|4.261
19:50:14|4.2653
19:50:16|4.2613
19:50:16|4.2608
19:50:19|4.256
19:50:20|4.2578
19:50:21|4.2649
19:50:22|4.2589
19:50:22|4.2641
19:50:24|4.2652
19:50:25|4.2614
19:50:26|4.2745
19:50:27|4.2816
19:50:28|4.2739
19:50:30|4.2757
19:50:31|4.2816
19:50:32|4.264
19:50:33|4.2739
19:50:34|4.2738
19:50:35|4.274
19:50:37|4.2759
19:50:37|4.2808
19:50:39|4.276
19:50:39|4.2794
19:50:40|4.2756
19:50:41|4.2759
19:50:42|4.282
19:50:43|4.275
19:50:44|4.2756
19:50:46|4.274
19:50:47|4.2766
19:50:47|4.2786
19:50:48|4.274
19:50:49|4.2727
19:50:50|4.2741
19:50:52|4.283
19:50:53|4.2912
19:50:54|4.3019
19:50:55|4.3006
19:50:55|4.3018
19:50:56|4.3099
19:50:57|4.2975
19:50:58|4.3077
19:50:59|4.3003
19:51:00|4.2914
19:51:01|4.3
19:51:02|4.2979
19:51:03|4.3005
19:51:05|4.3015
19:51:05|4.3015
19:51:06|4.3015
19:51:08|4.31
19:51:12|4.3161
19:51:13|4.3223
19:51:14|4.3231
19:51:15|4.3298
19:51:16|4.3256
19:51:17|4.33
19:51:18|4.3368
19:51:20|4.3276
19:51:21|4.3347
19:51:23|4.3341
19:51:23|4.3317
19:51:24|4.3347
19:51:25|4.3308
19:51:27|4.3297
19:51:27|4.3226
19:51:29|4.3233
19:51:29|4.3229
19:51:30|4.3229
19:51:31|4.3275
19:51:33|4.3296
19:51:35|4.3241
19:51:35|4.3367
19:51:36|4.3357
19:51:38|4.3336
19:51:38|4.3408
19:51:40|4.3396
19:51:41|4.3401
19:51:42|4.3367
19:51:43|4.3402
19:51:44|4.3403
19:51:45|4.3424
19:51:46|4.342
19:51:47|4.3402
19:51:48|4.3345
19:51:49|4.34
19:51:50|4.3196
19:51:51|4.3178
19:51:52|4.3171
19:51:53|4.3164
19:51:54|4.3185
19:51:54|4.3186
19:51:55|4.3086
19:51:57|4.3232
19:51:58|4.3293
19:51:59|4.3203
19:52:00|4.3199
19:52:01|4.3282
19:52:02|4.3203
19:52:03|4.3266
19:52:04|4.3352
19:52:05|4.3293
19:52:06|4.3276
19:52:07|4.3275
19:52:08|4.3287
19:52:09|4.3265
19:52:11|4.3399
19:52:12|4.3335
19:52:13|4.3389
19:52:14|4.3323
19:52:15|4.333
19:52:16|4.3276
19:52:17|4.3321
19:52:18|4.3382
19:52:19|4.3387
19:52:20|4.3375
19:52:21|4.3133
19:52:22|4.301
19:52:23|4.301
19:52:24|4.301
19:52:25|4.2944
19:52:26|4.2957
19:52:26|4.301
19:52:29|4.3009
19:52:30|4.3008
19:52:31|4.3006
19:52:32|4.3006
19:52:33|4.2957
19:52:34|4.2957
19:52:35|4.3002
19:52:36|4.2918
19:52:37|4.2877
19:52:38|4.301
19:52:40|4.2995
19:52:41|4.2973
19:52:41|4.2917
19:52:42|4.299
19:52:44|4.2934
19:52:45|4.2998
19:52:46|4.2993
19:52:47|4.308
19:52:48|4.3026
19:52:49|4.29
19:52:50|4.2848
19:52:51|4.2906
19:52:51|4.2893
19:52:52|4.2844
19:52:54|4.2873
19:52:54|4.2872
19:52:56|4.2827
19:52:56|4.2826
19:52:57|4.2861
19:52:59|4.2822
19:53:00|4.281
19:53:00|4.2862
19:53:02|4.2862
19:53:03|4.2862
19:53:04|4.2862
19:53:04|4.2862
19:53:06|4.2807
19:53:06|4.2861
19:53:08|4.2803
19:53:09|4.2779
19:53:10|4.2836
19:53:12|4.274
19:53:14|4.2784
19:53:14|4.2711
19:53:16|4.2747
19:53:16|4.2751
19:53:18|4.2746
19:53:19|4.2714
19:53:19|4.2748
19:53:21|4.2807
19:53:22|4.2783
19:53:23|4.2778
19:53:24|4.2767
19:53:25|4.2784
19:53:26|4.2784
19:53:27|4.2784
19:53:28|4.2784
19:53:30|4.2784
19:53:31|4.2784
19:53:32|4.2784
19:53:32|4.2784
19:53:34|4.2784
19:53:35|4.2784
19:53:36|4.2784
19:53:37|4.2873
19:53:38|4.286
19:53:39|4.2791
19:53:39|4.2804
19:53:41|4.2805
19:53:42|4.2959
19:53:43|4.2896
19:53:44|4.2913
19:53:44|4.302
19:53:46|4.3034
19:53:46|4.3052
19:53:48|4.3141
19:53:49|4.3106
19:53:49|4.314
19:53:51|4.314
19:53:52|4.3105
19:53:53|4.314
19:53:54|4.3137
19:53:55|4.305
19:53:56|4.3111
19:53:57|4.3112
19:53:58|4.3053
19:53:59|4.3112
19:54:00|4.311
19:54:01|4.3109
19:54:03|4.3074
19:54:03|4.3112
19:54:04|4.311
19:54:05|4.3141
19:54:06|4.3049
19:54:07|4.3091
19:54:08|4.3088
19:54:09|4.3093
19:54:11|4.3093
19:54:12|4.3104
19:54:14|4.3141
19:54:15|4.3139
19:54:16|4.3097
19:54:16|4.31
19:54:17|4.3141
19:54:19|4.3118
19:54:20|4.2951
19:54:21|4.2873
19:54:22|4.2913
19:54:23|4.311
19:54:25|4.3003
19:54:25|4.3112
19:54:27|4.3111
19:54:27|4.3112
19:54:28|4.3112
19:54:29|4.3112
19:54:30|4.3111
19:54:32|4.311
19:54:32|4.32
19:54:34|4.3201
19:54:36|4.3187
19:54:36|4.3217
19:54:38|4.3239
19:54:38|4.3244
19:54:39|4.3297
19:54:40|4.33
19:54:41|4.3293
19:54:42|4.3278
19:54:43|4.3312
19:54:44|4.3187
19:54:46|4.3113
19:54:46|4.3175
19:54:47|4.3084
19:54:49|4.3199
19:54:50|4.3199
19:54:51|4.3199
19:54:52|4.3164
19:54:53|4.3199
19:54:54|4.3126
19:54:55|4.3161
19:54:57|4.301
19:54:57|4.3
19:54:59|4.307
19:55:00|4.308
19:55:00|4.3103
19:55:01|4.307
19:55:03|4.3075
19:55:04|4.3042
19:55:04|4.307
19:55:07|4.3164
19:55:07|4.3164
19:55:08|4.32
19:55:09|4.32
19:55:10|4.3164
19:55:11|4.3198
19:55:13|4.3198
19:55:14|4.3109
19:55:16|4.3149
19:55:17|4.3103
19:55:18|4.3079
19:55:19|4.3076
19:55:20|4.3077
19:55:21|4.3027
19:55:22|4.31
19:55:24|4.3076
19:55:24|4.3036
19:55:25|4.3071
19:55:27|4.303
19:55:28|4.3075
19:55:29|4.3103
19:55:30|4.3092
19:55:31|4.3096
19:55:31|4.3085
19:55:32|4.3027
19:55:34|4.3001
19:55:35|4.2991
19:55:36|4.2862
19:55:37|4.2866
19:55:38|4.2801
19:55:39|4.2803
19:55:40|4.2874
19:55:41|4.286
19:55:42|4.2845
19:55:43|4.2792
19:55:44|4.2797
19:55:45|4.2801
19:55:46|4.2868
19:55:47|4.2864
19:55:48|4.2871
19:55:49|4.2871
19:55:50|4.2912
19:55:51|4.287
19:55:52|4.2844
19:55:53|4.2871
19:55:54|4.2911
19:55:55|4.2902
19:55:56|4.2937
19:55:57|4.2934
19:55:58|4.291
19:55:59|4.2938
19:56:00|4.2911
19:56:01|4.2939
19:56:02|4.2873
19:56:03|4.2874
19:56:04|4.2856
19:56:05|4.2934
19:56:06|4.2934
19:56:08|4.2937
19:56:08|4.2939
19:56:09|4.2939
19:56:10|4.2939
19:56:11|4.2939
19:56:13|4.2939
19:56:14|4.2939
19:56:15|4.2939
19:56:16|4.2939
19:56:18|4.2939
19:56:18|4.2939
19:56:19|4.2925
19:56:21|4.294
19:56:21|4.2989
19:56:23|4.3012
19:56:24|4.3068
19:56:24|4.3067
19:56:26|4.3082
19:56:27|4.3079
19:56:27|4.3019
19:56:29|4.3079
19:56:30|4.303
19:56:31|4.309
19:56:32|4.3087
19:56:33|4.308
19:56:34|4.3085
19:56:35|4.3085
19:56:36|4.2939
19:56:37|4.2997
19:56:38|4.2979
19:56:39|4.2939
19:56:41|4.2979
19:56:42|4.2911
19:56:42|4.2878
19:56:43|4.2875
19:56:45|4.2875
19:56:45|4.2864
19:56:46|4.2902
19:56:47|4.2899
19:56:48|4.281
19:56:49|4.2721
19:56:51|4.272
19:56:52|4.279
19:56:53|4.284
19:56:54|4.2792
19:56:55|4.2849
19:56:56|4.2842
19:56:57|4.2712
19:56:58|4.2828
19:56:59|4.2828
19:57:00|4.2829
19:57:01|4.2812
19:57:02|4.2831
19:57:03|4.284
19:57:04|4.2838
19:57:05|4.2838
19:57:06|4.2822
19:57:07|4.2616
19:57:12|4.2602
19:57:13|4.2733
19:57:14|4.2747
19:57:16|4.2776
19:57:17|4.2769
19:57:19|4.2868
19:57:20|4.2876
19:57:21|4.2782
19:57:23|4.2781
19:57:24|4.2779
19:57:25|4.2777
19:57:26|4.2709
19:57:26|4.2753
19:57:27|4.2732
19:57:29|4.2602
19:57:30|4.2664
19:57:30|4.24
19:57:31|4.2394
19:57:33|4.2305
19:57:33|4.2375
19:57:34|4.2365
19:57:36|4.2399
19:57:36|4.24
19:57:37|4.2368
19:57:38|4.2437
19:57:39|4.2504
19:57:40|4.2361
19:57:42|4.2365
19:57:42|4.2283
19:57:43|4.2242
19:57:44|4.2341
19:57:46|4.233
19:57:46|4.235
19:57:48|4.2234
19:57:48|4.2218
19:57:50|4.2295
19:57:51|4.211
19:57:52|4.2046
19:57:52|4.2056
19:57:54|4.2056
19:57:55|4.2058
19:57:55|4.2012
19:57:56|4.2053
19:57:57|4.2
19:57:59|4.2042
19:57:59|4.2063
19:58:00|4.2149
19:58:02|4.204
19:58:03|4.202
19:58:03|4.202
19:58:05|4.2089
19:58:06|4.2143
19:58:07|4.2142
19:58:08|4.2039
19:58:09|4.2141
19:58:10|4.2091
19:58:11|4.2194
19:58:12|4.2183
19:58:13|4.2123
19:58:14|4.2121
19:58:15|4.2199
19:58:16|4.2194
19:58:18|4.2184
19:58:19|4.2133
19:58:20|4.2557
19:58:21|4.2409
19:58:22|4.2479
19:58:23|4.2309
19:58:25|4.2499
19:58:26|4.2602
19:58:26|4.2495
19:58:27|4.257
19:58:29|4.2503
19:58:29|4.2586
19:58:31|4.2627
19:58:32|4.2608
19:58:33|4.2586
19:58:35|4.2585
19:58:35|4.2572
19:58:37|4.2532
19:58:38|4.2564
19:58:39|4.2572
19:58:39|4.2463
19:58:40|4.2382
19:58:41|4.2405
19:58:42|4.2447
19:58:44|4.2423
19:58:45|4.2434
19:58:46|4.2436
19:58:46|4.2501
19:58:48|4.2501
19:58:48|4.2572
19:58:49|4.2572
19:58:51|4.2644
19:58:52|4.2644
19:58:53|4.2585
19:58:54|4.2505
19:58:59|4.2594
19:59:00|4.2572
19:59:01|4.2553
19:59:02|4.2581
19:59:03|4.2617
19:59:04|4.2617
19:59:05|4.2641
19:59:06|4.2582
19:59:07|4.2628
19:59:08|4.26
19:59:09|4.27
19:59:10|4.2659
19:59:11|4.2768
19:59:12|4.277
19:59:13|4.2673
19:59:14|4.2709
19:59:15|4.2709
19:59:16|4.2726
19:59:17|4.2767
19:59:18|4.2729
19:59:20|4.2727
19:59:20|4.2696
19:59:22|4.2772
19:59:23|4.2824
19:59:24|4.2822
19:59:25|4.2776
19:59:26|4.2785
19:59:27|4.2819
19:59:29|4.2772
19:59:34|4.2772
19:59:35|4.2772
19:59:36|4.2832
19:59:37|4.2832
19:59:38|4.282
19:59:40|4.281
19:59:40|4.2817
19:59:41|4.2804
19:59:43|4.2818
19:59:43|4.28
19:59:44|4.28
19:59:45|4.2757
19:59:47|4.2759
19:59:47|4.2776
19:59:48|4.2863
19:59:49|4.2867
19:59:50|4.2841
19:59:51|4.2822
19:59:53|4.2776
19:59:53|4.2784
19:59:54|4.2845
19:59:55|4.2821
19:59:57|4.282
19:59:57|4.2772
19:59:59|4.2799
20:00:00|4.2785
20:00:00|4.2828
20:00:01|4.2788
20:00:03|4.2757
20:00:04|4.2767
20:00:04|4.2863
20:00:05|4.2787
20:00:06|4.2894
20:00:08|4.2802
20:00:08|4.2856
20:00:09|4.2812
20:00:11|4.2884
20:00:11|4.2847
20:00:14|4.2847
20:00:15|4.2794
20:00:15|4.2726
20:00:16|4.2661
20:00:18|4.2595
20:00:19|4.2582
20:00:19|4.2569
20:00:21|4.2425
20:00:22|4.2491
20:00:23|4.2425
20:00:24|4.2425
20:00:25|4.2423
20:00:26|4.2411
20:00:27|4.2401
20:00:28|4.24
20:00:30|4.2321
20:00:30|4.2318
20:00:31|4.2328
20:00:32|4.226
20:00:33|4.231
20:00:34|4.2218
20:00:35|4.2314
20:00:36|4.2305
20:00:37|4.2283
20:00:38|4.2314
20:00:40|4.2317
20:00:41|4.2309
20:00:41|4.231
20:00:42|4.2281
20:00:43|4.2242
20:00:44|4.2282
20:00:45|4.2284
20:00:47|4.2282
20:00:48|4.224
20:00:48|4.225
20:00:49|4.2282
20:00:50|4.2251
20:00:51|4.2287
20:00:53|4.2219
20:00:53|4.224
20:00:55|4.2236
20:00:56|4.2217
20:00:56|4.2216
20:00:57|4.2703
20:00:59|4.2616
20:01:00|4.2418
20:01:01|4.2456
20:01:02|4.2448
20:01:03|4.2405
20:01:04|4.239
20:01:05|4.2389
20:01:06|4.2428
20:01:07|4.2347
20:01:08|4.2401
20:01:13|4.2401
20:01:13|4.2309
20:01:14|4.2319
20:01:15|4.24
20:01:16|4.24
20:01:17|4.2318
20:01:19|4.2375
20:01:21|4.2405
20:01:22|4.2376
20:01:22|4.2387
20:01:24|4.2382
20:01:25|4.2382
20:01:25|4.2379
20:01:27|4.2329
20:01:28|4.2329
20:01:29|4.2329
20:01:30|4.2329
20:01:31|4.2242
20:01:32|4.2271
20:01:33|4.224
20:01:34|4.2241
20:01:36|4.2236
20:01:36|4.2236
20:01:37|4.2236
20:01:39|4.2241
20:01:40|4.2282
20:01:41|4.2244
20:01:41|4.2236
20:01:42|4.2292
20:01:44|4.2236
20:01:44|4.2241
20:01:45|4.2277
20:01:47|4.2618
20:01:47|4.2727
20:01:48|4.2483
20:01:50|4.2464
20:01:50|4.2419
20:01:52|4.2464
20:01:53|4.2464
20:01:54|4.2447
20:01:55|4.2486
20:01:55|4.2444
20:01:56|4.2454
20:01:57|4.253
20:01:59|4.2455
20:02:00|4.2584
20:02:00|4.2582
20:02:01|4.2574
20:02:03|4.2698
20:02:04|4.257
20:02:04|4.2531
20:02:06|4.2587
20:02:06|4.2638
20:02:08|4.2603
20:02:09|4.2576
20:02:10|4.264
20:02:11|4.2785
20:02:13|4.29
20:02:14|4.2897
20:02:14|4.2897
20:02:16|4.2741
20:02:16|4.2748
20:02:17|4.2745
20:02:18|4.2782
20:02:20|4.2728
20:02:21|4.275
20:02:23|4.2973
20:02:24|4.2878
20:02:25|4.29
20:02:26|4.2847
20:02:27|4.2882
20:02:28|4.2997
20:02:29|4.2974
20:02:30|4.2905
20:02:31|4.3
20:02:32|4.3
20:02:33|4.3
20:02:34|4.3018
20:02:35|4.308
20:02:36|4.3079
20:02:38|4.3002
20:02:38|4.3088
20:02:40|4.3089
20:02:40|4.3162
20:02:41|4.3044
20:02:42|4.3161
20:02:43|4.3092
20:02:45|4.309
20:02:45|4.309
20:02:46|4.3092
20:02:48|4.3163
20:02:49|4.3181
20:02:50|4.319
20:02:50|4.3163
20:02:51|4.3101
20:02:52|4.3162
20:02:54|4.3163
20:02:55|4.3164
20:02:56|4.3102
20:02:57|4.3149
20:02:58|4.311
20:02:59|4.3101
20:03:00|4.3101
20:03:01|4.3147
20:03:02|4.31
20:03:04|4.3109
20:03:05|4.32
20:03:06|4.326
20:03:07|4.34
20:03:08|4.3411
20:03:09|4.3499
20:03:10|4.3498
20:03:11|4.3371
20:03:12|4.3458
20:03:14|4.3464
20:03:15|4.3515
20:03:16|4.3645
20:03:17|4.3634
20:03:17|4.3498
20:03:19|4.3573
20:03:20|4.3497
20:03:22|4.3624
20:03:23|4.3633
20:03:24|4.3577
20:03:24|4.3624
20:03:26|4.3637
20:03:26|4.3699
20:03:27|4.3664
20:03:29|4.3762
20:03:29|4.3725
20:03:31|4.3732
20:03:32|4.3899
20:03:33|4.3883
20:03:33|4.3828
20:03:34|4.3889
20:03:35|4.3883
20:03:37|4.3897
20:03:38|4.3807
20:03:38|4.38
20:03:40|4.3795
20:03:40|4.3789
20:03:42|4.3813
20:03:43|4.3762
20:03:43|4.3706
20:03:45|4.3699
20:03:46|4.3694
20:03:47|4.3231
20:03:48|4.3322
20:03:50|4.3311
20:03:51|4.3249
20:03:51|4.3388
20:03:52|4.3249
20:03:54|4.3399
20:03:55|4.3592
20:03:56|4.3503
20:03:56|4.3743
20:03:57|4.3739
20:03:59|4.3734
20:04:00|4.3609
20:04:01|4.3703
20:04:02|4.3543
20:04:03|4.3542
20:04:04|4.3636
20:04:05|4.3592
20:04:06|4.3617
20:04:07|4.3611
20:04:08|4.3613
20:04:09|4.3638
20:04:10|4.3553
20:04:11|4.3558
20:04:12|4.3634
20:04:13|4.368
20:04:14|4.3617
20:04:15|4.3567
20:04:16|4.3569
20:04:17|4.3601
20:04:18|4.368
20:04:19|4.3723
20:04:20|4.372
20:04:21|4.3693
20:04:23|4.3647
20:04:24|4.3638
20:04:26|4.3605
20:04:26|4.3612
20:04:28|4.3499
20:04:29|4.3236
20:04:30|4.3452
20:04:31|4.3197
20:04:32|4.3328
20:04:33|4.3367
20:04:34|4.3365
20:04:35|4.3334
20:04:36|4.3314
20:04:38|4.3313
20:04:39|4.3314
20:04:39|4.3307
20:04:40|4.3349
20:04:42|4.3349
20:04:43|4.326
20:04:44|4.3366
20:04:45|4.3366
20:04:45|4.3412
20:04:46|4.3411
20:04:48|4.3411
20:04:48|4.3433
20:04:50|4.3432
20:04:50|4.341
20:04:51|4.34
20:04:53|4.3473
20:04:54|4.3438
20:04:55|4.3498
20:04:56|4.3464
20:04:57|4.3497
20:04:58|4.3499
20:04:59|4.35
20:05:00|4.35
20:05:01|4.3548
20:05:02|4.3517
20:05:03|4.3518
20:05:04|4.3541
20:05:05|4.3584
20:05:06|4.3558
20:05:07|4.37
20:05:08|4.3687
20:05:09|4.3671
20:05:10|4.3629
20:05:11|4.35
20:05:12|4.3586
20:05:13|4.3526
20:05:14|4.3614
20:05:15|4.3609
20:05:16|4.3626
20:05:17|4.3539
20:05:18|4.3516
20:05:19|4.3626
20:05:20|4.3587
20:05:21|4.3519
20:05:22|4.3625
20:05:24|4.3544
20:05:25|4.3544
20:05:28|4.3542
20:05:29|4.36
20:05:29|4.36
20:05:31|4.3595
20:05:32|4.3401
20:05:33|4.3478
20:05:34|4.3404
20:05:35|4.3371
20:05:36|4.3474
20:05:37|4.3366
20:05:38|4.337
20:05:39|4.341
20:05:41|4.3347
20:05:42|4.3523
20:05:43|4.3579
20:05:43|4.3497
20:05:45|4.3564
20:05:46|4.3526
20:05:47|4.3576
20:05:48|4.3499
20:05:49|4.36
20:05:50|4.3627
20:05:50|4.3625
20:05:52|4.3614
20:05:54|4.34
20:05:54|4.3497
20:05:55|4.349
20:05:56|4.35
20:05:57|4.3471
20:05:59|4.35
20:06:00|4.3594
20:06:01|4.3623
20:06:01|4.3624
20:06:03|4.3566
20:06:04|4.34
20:06:05|4.3485
20:06:05|4.3417
20:06:07|4.3586
20:06:08|4.3451
20:06:08|4.3587
20:06:10|4.356
20:06:11|4.34
20:06:12|4.3399
20:06:13|4.3353
20:06:14|4.34
20:06:15|4.34
20:06:16|4.3477
20:06:17|4.34
20:06:18|4.3464
20:06:19|4.345
20:06:20|4.3419
20:06:22|4.3511
20:06:25|4.3515
20:06:26|4.3553
20:06:27|4.3404
20:06:28|4.3466
20:06:29|4.3438
20:06:30|4.3455
20:06:32|4.3502
20:06:32|4.3492
20:06:34|4.35
20:06:35|4.3472
20:06:35|4.35
20:06:37|4.3483
20:06:37|4.355
20:06:39|4.355
20:06:40|4.357
20:06:40|4.36
20:06:42|4.3556
20:06:42|4.3699
20:06:44|4.37
20:06:45|4.37
20:06:45|4.3662
20:06:47|4.3622
20:06:48|4.3678
20:06:49|4.3619
20:06:50|4.3438
20:06:51|4.3497
20:06:53|4.3464
20:06:53|4.3604
20:06:55|4.3604
20:06:55|4.369
20:06:57|4.358
20:06:58|4.37
20:06:59|4.3582
20:07:00|4.3583
20:07:01|4.3582
20:07:02|4.3612
20:07:04|4.3583
20:07:04|4.362
20:07:05|4.3621
20:07:07|4.3622
20:07:08|4.3632
20:07:08|4.3592
20:07:09|4.3696
20:07:11|4.3626
20:07:11|4.3639
20:07:12|4.3468
20:07:13|4.3484
20:07:15|4.3414
20:07:15|4.3498
20:07:16|4.35
20:07:17|4.3611
20:07:18|4.3612
20:07:20|4.362
20:07:21|4.3609
20:07:21|4.3559
20:07:22|4.3587
20:07:24|4.3567
20:07:25|4.357
20:07:26|4.3567
20:07:28|4.3525
20:07:29|4.357
20:07:31|4.3569
20:07:32|4.3529
20:07:33|4.354
20:07:34|4.3608
20:07:35|4.3551
20:07:36|4.3594
20:07:37|4.3556
20:07:38|4.3507
20:07:39|4.3402
20:07:40|4.3463
20:07:41|4.34
20:07:42|4.345
20:07:43|4.3451
20:07:44|4.3482
20:07:45|4.3442
20:07:46|4.3485
20:07:47|4.3485
20:07:48|4.3555
20:07:49|4.3492
20:07:50|4.3498
20:07:51|4.3531
20:07:52|4.3535
20:07:53|4.3554
20:07:54|4.3533
20:07:55|4.3534
20:07:56|4.359
20:07:57|4.3535
20:07:58|4.3548
20:07:59|4.3548
20:08:00|4.3545
20:08:01|4.3486
20:08:02|4.3533
20:08:03|4.3538
20:08:04|4.3579
20:08:05|4.3598
20:08:06|4.3579
20:08:07|4.36
20:08:08|4.3598
20:08:10|4.3592
20:08:10|4.3481
20:08:11|4.3355
20:08:13|4.3404
20:08:13|4.3425
20:08:15|4.342
20:08:15|4.3431
20:08:16|4.3354
20:08:17|4.3355
20:08:18|4.3352
20:08:19|4.3422
20:08:20|4.3355
20:08:21|4.3396
20:08:23|4.3355
20:08:23|4.3413
20:08:24|4.3394
20:08:26|4.3254
20:08:28|4.326
20:08:29|4.3259
20:08:30|4.3217
20:08:31|4.3215
20:08:32|4.3219
20:08:33|4.3201
20:08:34|4.3175
20:08:35|4.3235
20:08:36|4.3289
20:08:37|4.3328
20:08:38|4.3136
20:08:39|4.3233
20:08:40|4.3101
20:08:41|4.3233
20:08:42|4.31
20:08:43|4.3101
20:08:44|4.3175
20:08:45|4.3191
20:08:46|4.3137
20:08:47|4.3218
20:08:48|4.3219
20:08:49|4.3235
20:08:50|4.3219
20:08:51|4.3254
20:08:52|4.3299
20:08:53|4.3241
20:08:54|4.3219
20:08:55|4.3201
20:08:56|4.3209
20:08:57|4.3254
20:08:58|4.3254
20:08:59|4.3322
20:09:00|4.3286
20:09:01|4.3305
20:09:02|4.3302
20:09:04|4.3293
20:09:04|4.3296
20:09:05|4.3291
20:09:06|4.3297
20:09:08|4.3302
20:09:08|4.3225
20:09:10|4.3291
20:09:10|4.329
20:09:11|4.3291
20:09:12|4.3276
20:09:13|4.3218
20:09:14|4.3275
20:09:16|4.3228
20:09:17|4.325
20:09:17|4.3206
20:09:18|4.3214
20:09:20|4.325
20:09:20|4.3259
20:09:21|4.3248
20:09:22|4.3243
20:09:23|4.3243
20:09:24|4.3261
20:09:26|4.3258
20:09:27|4.3222
20:09:28|4.3221
20:09:30|4.3243
20:09:30|4.3153
20:09:32|4.3196
20:09:33|4.31
20:09:33|4.3168
20:09:35|4.31
20:09:36|4.3147
20:09:37|4.3038
20:09:38|4.3021
20:09:39|4.2842
20:09:40|4.2992
20:09:41|4.2975
20:09:42|4.2967
20:09:43|4.2954
20:09:44|4.2984
20:09:45|4.2967
20:09:46|4.2955
20:09:47|4.2945
20:09:48|4.2852
20:09:49|4.28
20:09:51|4.2803
20:09:52|4.2853
20:09:54|4.291
20:09:55|4.2843
20:09:56|4.2946
20:09:56|4.294
20:09:57|4.2864
20:09:58|4.2916
20:10:00|4.2907
20:10:00|4.2856
20:10:01|4.2863
20:10:02|4.2938
20:10:03|4.2875
20:10:04|4.2888
20:10:05|4.2856
20:10:06|4.2921
20:10:07|4.2866
20:10:08|4.2864
20:10:09|4.29
20:10:10|4.2893
20:10:11|4.2856
20:10:12|4.29
20:10:13|4.29
20:10:15|4.2863
20:10:15|4.2861
20:10:16|4.2899
20:10:17|4.29
20:10:18|4.291
20:10:19|4.2862
20:10:20|4.29
20:10:21|4.2861
20:10:22|4.2864
20:10:24|4.2985
20:10:24|4.2987
20:10:25|4.29
20:10:26|4.2903
20:10:28|4.2987
20:10:30|4.3
20:10:31|4.2937
20:10:32|4.2999
20:10:33|4.3005
20:10:34|4.301
20:10:35|4.3044
20:10:37|4.314
20:10:38|4.3006
20:10:38|4.3198
20:10:40|4.3188
20:10:40|4.3177
20:10:42|4.3196
20:10:43|4.3104
20:10:44|4.3199
20:10:45|4.32
20:10:46|4.3146
20:10:48|4.3192
20:10:48|4.317
20:10:49|4.3149
20:10:50|4.3171
20:10:51|4.319
20:10:53|4.315
20:10:54|4.3122
20:10:54|4.319
20:10:56|4.3189
20:10:57|4.319
20:10:58|4.3148
20:10:59|4.319
20:11:00|4.3147
20:11:01|4.3189
20:11:02|4.3189
20:11:03|4.319
20:11:04|4.319
20:11:05|4.319
20:11:06|4.3153
20:11:07|4.319
20:11:08|4.319
20:11:09|4.3158
20:11:10|4.3199
20:11:11|4.319
20:11:12|4.3227
20:11:13|4.3197
20:11:14|4.3221
20:11:15|4.317
20:11:16|4.3301
20:11:17|4.3298
20:11:18|4.3298
20:11:19|4.3265
20:11:20|4.3317
20:11:21|4.3333
20:11:22|4.3343
20:11:23|4.3379
20:11:24|4.3356
20:11:25|4.3301
20:11:26|4.3378
20:11:27|4.3304
20:11:28|4.3369
20:11:30|4.3371
20:11:31|4.3375
20:11:32|4.3379
20:11:33|4.3371
20:11:34|4.3379
20:11:35|4.3384
20:11:37|4.345
20:11:38|4.3404
20:11:39|4.3399
20:11:39|4.3399
20:11:41|4.345
20:11:42|4.345
20:11:44|4.3399
20:11:44|4.3379
20:11:45|4.3398
20:11:47|4.3398
20:11:48|4.3313
20:11:48|4.3305
20:11:49|4.3375
20:11:51|4.3379
20:11:51|4.338
20:11:53|4.3398
20:11:54|4.3392
20:11:55|4.3318
20:11:56|4.3315
20:11:57|4.3252
20:11:58|4.3214
20:11:59|4.3206
20:12:00|4.3286
20:12:01|4.3288
20:12:02|4.3288
20:12:03|4.3255
20:12:04|4.3233
20:12:05|4.3197
20:12:06|4.3187
20:12:07|4.3239
20:12:08|4.3232
20:12:09|4.3232
20:12:10|4.3232
20:12:11|4.3229
20:12:12|4.3154
20:12:13|4.3197
20:12:14|4.3188
20:12:15|4.3153
20:12:16|4.3185
20:12:17|4.3153
20:12:18|4.3153
20:12:19|4.3153
20:12:20|4.3149
20:12:21|4.3118
20:12:22|4.3152
20:12:23|4.3165
20:12:24|4.3162
20:12:25|4.3158
20:12:26|4.3159
20:12:27|4.3104
20:12:28|4.3104
20:12:29|4.3159
20:12:31|4.3176
20:12:32|4.3159
20:12:33|4.3182
20:12:35|4.3238
20:12:36|4.3168
20:12:36|4.3251
20:12:38|4.3251
20:12:39|4.3248
20:12:39|4.325
20:12:40|4.3251
20:12:42|4.3238
20:12:43|4.3175
20:12:44|4.3238
20:12:44|4.3171
20:12:46|4.3174
20:12:46|4.3175
20:12:47|4.3209
20:12:48|4.3171
20:12:49|4.3203
20:12:51|4.3203
20:12:51|4.3175
20:12:53|4.3175
20:12:53|4.3171
20:12:54|4.32
20:12:56|4.3224
20:12:57|4.3179
20:12:58|4.3181
20:12:59|4.3222
20:12:59|4.3216
20:13:00|4.3235
20:13:01|4.3207
20:13:02|4.3207
20:13:04|4.3251
20:13:05|4.3234
20:13:05|4.3237
20:13:06|4.3267
20:13:07|4.3306
20:13:09|4.3238
20:13:10|4.3313
20:13:10|4.3262
20:13:11|4.3274
20:13:13|4.3321
20:13:14|4.3321
20:13:14|4.3313
20:13:16|4.3378
20:13:17|4.3398
20:13:18|4.3399
20:13:19|4.3399
20:13:20|4.3399
20:13:20|4.332
20:13:21|4.3398
20:13:22|4.3399
20:13:24|4.3344
20:13:25|4.3397
20:13:25|4.3398
20:13:27|4.3328
20:13:27|4.3396
20:13:29|4.3398
20:13:29|4.3347
20:13:31|4.3343
20:13:33|4.334
20:13:33|4.3344
20:13:35|4.3349
20:13:35|4.3397
20:13:37|4.3397
20:13:37|4.345
20:13:38|4.3374
20:13:39|4.3447
20:13:40|4.3477
20:13:41|4.3477
20:13:43|4.3447
20:13:44|4.3477
20:13:44|4.3477
20:13:45|4.3454
20:13:47|4.3477
20:13:48|4.3444
20:13:48|4.3447
20:13:49|4.3454
20:13:51|4.3456
20:13:51|4.3442
20:13:53|4.3445
20:13:53|4.3445
20:13:55|4.3446
20:13:55|4.3445
20:13:56|4.3447
20:13:57|4.3441
20:13:59|4.3442
20:14:00|4.3441
20:14:00|4.34
20:14:02|4.34
20:14:02|4.3438
20:14:04|4.3401
20:14:05|4.3447
20:14:06|4.3413
20:14:07|4.3301
20:14:07|4.337
20:14:09|4.3374
20:14:10|4.3353
20:14:11|4.3336
20:14:12|4.3323
20:14:12|4.3255
20:14:14|4.3228
20:14:14|4.3234
20:14:15|4.3265
20:14:17|4.3179
20:14:18|4.3155
20:14:18|4.3127
20:14:20|4.3145
20:14:20|4.3189
20:14:22|4.3192
20:14:23|4.3132
20:14:24|4.3245
20:14:25|4.3221
20:14:26|4.3199
20:14:27|4.3133
20:14:28|4.3109
20:14:29|4.3177
20:14:29|4.3168
20:14:31|4.3167
20:14:33|4.31
20:14:34|4.31
20:14:35|4.3083
20:14:36|4.3141
20:14:38|4.316
20:14:39|4.3152
20:14:40|4.3069
20:14:41|4.307
20:14:41|4.3123
20:14:42|4.3072
20:14:44|4.316
20:14:44|4.31
20:14:45|4.31
20:14:46|4.3117
20:14:47|4.3117
20:14:48|4.3199
20:14:49|4.3199
20:14:51|4.31
20:14:51|4.3267
20:14:53|4.317
20:14:53|4.3167
20:14:55|4.3394
20:14:56|4.3218
20:14:57|4.3235
20:14:58|4.3375
20:14:59|4.3372
20:15:00|4.3366
20:15:01|4.3336
20:15:02|4.3271
20:15:02|4.3282
20:15:05|4.3295
20:15:05|4.3339
20:15:06|4.3324
20:15:07|4.3265
20:15:08|4.3245
20:15:09|4.32
20:15:11|4.3139
20:15:12|4.3271
20:15:13|4.33
20:15:14|4.3218
20:15:14|4.3359
20:15:15|4.3255
20:15:17|4.3271
20:15:17|4.3235
20:15:18|4.3224
20:15:20|4.334
20:15:20|4.3257
20:15:21|4.3299
20:15:23|4.3257
20:15:23|4.3302
20:15:24|4.3265
20:15:26|4.3265
20:15:27|4.3303
20:15:27|4.3244
20:15:28|4.337
20:15:29|4.3272
20:15:30|4.3303
20:15:31|4.3387
20:15:34|4.3296
20:15:35|4.3297
20:15:36|4.3363
20:15:37|4.325
20:15:40|4.3296
20:15:40|4.3369
20:15:42|4.33
20:15:43|4.3307
20:15:44|4.33
20:15:45|4.3279
20:15:46|4.3312
20:15:47|4.3322
20:15:48|4.3328
20:15:48|4.3343
20:15:50|4.3349
20:15:50|4.335
20:15:52|4.34
20:15:53|4.3416
20:15:53|4.3389
20:15:55|4.3461
20:15:56|4.3497
20:15:58|4.35
20:15:58|4.3461
20:15:59|4.35
20:16:02|4.3479
20:16:03|4.3514
20:16:03|4.3584
20:16:05|4.3575
20:16:05|4.3599
20:16:06|4.3546
20:16:08|4.3587
20:16:09|4.3527
20:16:10|4.3601
20:16:10|4.36
20:16:11|4.3612
20:16:12|4.3653
20:16:13|4.366
20:16:14|4.3646
20:16:16|4.3662
20:16:16|4.3662
20:16:18|4.3662
20:16:18|4.3662
20:16:19|4.3636
20:16:20|4.3662
20:16:22|4.3662
20:16:22|4.3701
20:16:24|4.369
20:16:25|4.3783
20:16:25|4.378
20:16:26|4.3776
20:16:27|4.377
20:16:29|4.3773
20:16:30|4.3765
20:16:30|4.3727
20:16:31|4.38
20:16:33|4.3778
20:16:35|4.38
20:16:35|4.38
20:16:37|4.392
20:16:38|4.3848
20:16:38|4.39
20:16:40|4.3928
20:16:41|4.3925
20:16:41|4.3845
20:16:43|4.392
20:16:43|4.3948
20:16:44|4.3795
20:16:46|4.3848
20:16:46|4.3959
20:16:48|4.3951
20:16:49|4.3963
20:16:51|4.3958
20:16:52|4.4
20:16:53|4.4
20:16:53|4.3962
20:16:55|4.3963
20:16:56|4.3963
20:16:56|4.4
20:16:58|4.4
20:16:58|4.398
20:17:00|4.3993
20:17:02|4.4
20:17:03|4.398
20:17:04|4.398
20:17:05|4.4
20:17:06|4.3954
20:17:07|4.3951
20:17:08|4.4
20:17:09|4.4018
20:17:10|4.4028
20:17:11|4.4024
20:17:13|4.4095
20:17:14|4.41
20:17:15|4.4148
20:17:16|4.4147
20:17:17|4.4148
20:17:18|4.4155
20:17:19|4.418
20:17:20|4.4178
20:17:22|4.4163
20:17:23|4.412
20:17:24|4.42
20:17:25|4.4163
20:17:26|4.428
20:17:27|4.4234
20:17:28|4.428
20:17:30|4.425
20:17:30|4.4279
20:17:31|4.4242
20:17:32|4.435
20:17:33|4.436
20:17:36|4.4322
20:17:37|4.4435
20:17:38|4.441
20:17:39|4.4413
20:17:41|4.4412
20:17:42|4.4253
20:17:42|4.4348
20:17:44|4.43
20:17:44|4.4284
20:17:46|4.4444
20:17:47|4.4405
20:17:48|4.4405
20:17:49|4.4444
20:17:49|4.4403
20:17:51|4.4411
20:17:52|4.4403
20:17:53|4.4475
20:17:54|4.45
20:17:56|4.4517
20:17:57|4.4596
20:17:57|4.4599
20:17:59|4.4551
20:17:59|4.4698
20:18:00|4.4584
20:18:01|4.4615
20:18:03|4.4629
20:18:03|4.4758
20:18:04|4.4798
20:18:05|4.4757
20:18:06|4.4781
20:18:08|4.4735
20:18:08|4.4735
20:18:09|4.463
20:18:11|4.4628
20:18:11|4.4515
20:18:13|4.4622
20:18:14|4.4697
20:18:15|4.4563
20:18:16|4.4592
20:18:18|4.4623
20:18:18|4.4728
20:18:19|4.4599
20:18:20|4.4614
20:18:22|4.4593
20:18:22|4.45
20:18:24|4.4408
20:18:24|4.444
20:18:26|4.4482
20:18:26|4.4663
20:18:27|4.4539
20:18:28|4.4599
20:18:30|4.455
20:18:30|4.4634
20:18:31|4.4597
20:18:32|4.4618
20:18:33|4.47
20:18:34|4.4634
20:18:36|4.4615
20:18:38|4.467
20:18:39|4.47
20:18:39|4.4699
20:18:41|4.4755
20:18:42|4.4719
20:18:44|4.4718
20:18:45|4.4752
20:18:46|4.4727
20:18:47|4.48
20:18:48|4.4793
20:18:49|4.4793
20:18:50|4.4812
20:18:51|4.4813
20:18:52|4.48
20:18:52|4.4849
20:18:54|4.4802
20:18:54|4.4801
20:18:56|4.4819
20:18:57|4.4879
20:18:58|4.4885
20:19:00|4.4849
20:19:00|4.49
20:19:01|4.4974
20:19:02|4.5
20:19:04|4.5
20:19:05|4.4999
20:19:05|4.5056
20:19:06|4.5042
20:19:07|4.5053
20:19:10|4.5193
20:19:11|4.5045
20:19:12|4.5198
20:19:12|4.5199
20:19:14|4.5244
20:19:15|4.5206
20:19:16|4.5351
20:19:16|4.5337
20:19:18|4.54
20:19:19|4.54
20:19:20|4.5379
20:19:21|4.5453
20:19:21|4.5434
20:19:22|4.544
20:19:23|4.5469
20:19:24|4.5498
20:19:26|4.549
20:19:26|4.5492
20:19:28|4.5491
20:19:29|4.549
20:19:29|4.558
20:19:32|4.577
20:19:32|4.5636
20:19:33|4.5699
20:19:34|4.5779
20:19:36|4.5719
20:19:37|4.5709
20:19:38|4.5798
20:19:39|4.5798
20:19:41|4.5828
20:19:41|4.5836
20:19:42|4.5635
20:19:43|4.5836
20:19:45|4.5821
20:19:46|4.585
20:19:46|4.5821
20:19:48|4.5842
20:19:48|4.5942
20:19:50|4.5953
20:19:50|4.59
20:19:52|4.5989
20:19:52|4.5953
20:19:53|4.59
20:19:55|4.6
20:19:56|4.5949
20:19:57|4.6
20:19:59|4.5993
20:20:00|4.5863
20:20:02|4.5602
20:20:02|4.5747
20:20:03|4.562
20:20:05|4.546
20:20:06|4.5368
20:20:07|4.5134
20:20:08|4.5132
20:20:09|4.526
20:20:10|4.5132
20:20:13|4.5134
20:20:14|4.5168
20:20:15|4.5334
20:20:16|4.5498
20:20:17|4.5618
20:20:18|4.5731
20:20:20|4.5814
20:20:20|4.59
20:20:21|4.577
20:20:22|4.5778
20:20:23|4.5638
20:20:24|4.5698
20:20:25|4.5495
20:20:26|4.5549
20:20:27|4.5637
20:20:28|4.5593
20:20:29|4.5757
20:20:30|4.5806
20:20:31|4.5675
20:20:32|4.5736
20:20:33|4.5697
20:20:34|4.5688
20:20:35|4.5596
20:20:37|4.5619
20:20:39|4.5605
20:20:40|4.559
20:20:41|4.5618
20:20:41|4.5675
20:20:43|4.5673
20:20:44|4.5674
20:20:45|4.5685
20:20:46|4.584
20:20:48|4.584
20:20:49|4.5842
20:20:50|4.5889
20:20:51|4.5839
20:20:52|4.5898
20:20:53|4.5893
20:20:54|4.5889
20:20:55|4.5842
20:20:56|4.5898
20:20:59|4.5895
20:21:00|4.5948
20:21:01|4.6257
20:21:02|4.625
20:21:03|4.6349
20:21:04|4.6237
20:21:05|4.6531
20:21:06|4.66
20:21:07|4.6559
20:21:08|4.6531
20:21:09|4.6465
20:21:10|4.6514
20:21:11|4.6598
20:21:12|4.653
20:21:13|4.655
20:21:14|4.6619
20:21:15|4.6532
20:21:16|4.66
20:21:17|4.6595
20:21:18|4.6604
20:21:19|4.6599
20:21:20|4.66
20:21:21|4.6558
20:21:22|4.6424
20:21:23|4.628
20:21:24|4.619
20:21:25|4.6335
20:21:27|4.6107
20:21:27|4.6107
20:21:28|4.6193
20:21:29|4.636
20:21:30|4.6584
20:21:32|4.6441
20:21:32|4.6355
20:21:34|4.6482
20:21:34|4.6582
20:21:35|4.658
20:21:37|4.66
20:21:37|4.6441
20:21:39|4.6449
20:21:39|4.6433
20:21:42|4.6521
20:21:42|4.6531
20:21:44|4.6338
20:21:45|4.6399
20:21:46|4.653
20:21:48|4.6519
20:21:48|4.6671
20:21:49|4.668
20:21:50|4.6561
20:21:52|4.6738
20:21:53|4.67
20:21:54|4.6657
20:21:55|4.6711
20:21:55|4.6896
20:21:57|4.6898
20:21:58|4.69
20:21:58|4.6899
20:21:59|4.6993
20:22:01|4.7
20:22:01|4.7
20:22:03|4.7307
20:22:04|4.7186
20:22:05|4.702
20:22:06|4.7155
20:22:07|4.7218
20:22:09|4.7384
20:22:10|4.7312
20:22:11|4.7489
20:22:12|4.7386
20:22:13|4.7423
20:22:14|4.7442
20:22:15|4.7386
20:22:16|4.7345
20:22:17|4.742
20:22:18|4.726
20:22:19|4.704
20:22:20|4.7061
20:22:21|4.7273
20:22:22|4.7221
20:22:23|4.7111
20:22:24|4.7146
20:22:25|4.7259
20:22:26|4.728
20:22:27|4.7269
20:22:28|4.7423
20:22:29|4.7373
20:22:30|4.75
20:22:31|4.7444
20:22:32|4.745
20:22:33|4.7499
20:22:35|4.7497
20:22:35|4.7458
20:22:36|4.7409
20:22:38|4.7241
20:22:39|4.7
20:22:40|4.722
20:22:41|4.7194
20:22:42|4.742
20:22:43|4.75
20:22:44|4.7354
20:22:45|4.7492
20:22:46|4.7439
20:22:47|4.7452
20:22:48|4.734
20:22:50|4.742
20:22:50|4.742
20:22:51|4.7343
20:22:53|4.7337
20:22:54|4.7311
20:22:55|4.74
20:22:55|4.7452
20:22:56|4.7446
20:22:57|4.7375
20:22:59|4.7471
20:23:00|4.7405
20:23:00|4.7404
20:23:01|4.7447
20:23:02|4.7436
20:23:03|4.7296
20:23:05|4.73
20:23:05|4.7086
20:23:06|4.68
20:23:07|4.6793
20:23:08|4.6777
20:23:09|4.6649
20:23:10|4.6478
20:23:12|4.6493
20:23:13|4.6484
20:23:14|4.6351
20:23:15|4.6202
20:23:16|4.647
20:23:17|4.65
20:23:18|4.65
20:23:19|4.6529
20:23:20|4.6651
20:23:21|4.65
20:23:22|4.6446
20:23:23|4.6364
20:23:24|4.6421
20:23:25|4.6364
20:23:26|4.6314
20:23:27|4.6384
20:23:28|4.6496
20:23:30|4.6491
20:23:30|4.647
20:23:32|4.6302
20:23:32|4.6359
20:23:33|4.6345
20:23:34|4.6127
20:23:35|4.6
20:23:36|4.5743
20:23:37|4.5965
20:23:38|4.5881
20:23:39|4.6
20:23:41|4.5887
20:23:42|4.58
20:23:43|4.5793
20:23:44|4.5768
20:23:45|4.5876
20:23:46|4.6
20:23:49|4.6045
20:23:49|4.6101
20:23:51|4.6091
20:23:52|4.6082
20:23:53|4.6191
20:23:54|4.6305
20:23:55|4.6354
20:23:56|4.6064
20:23:57|4.625
20:23:58|4.6353
20:23:59|4.6354
20:24:00|4.6315
20:24:01|4.6323
20:24:02|4.65
20:24:03|4.6423
20:24:05|4.6331
20:24:05|4.633
20:24:06|4.6311
20:24:08|4.6207
20:24:08|4.6331
20:24:09|4.6483
20:24:10|4.6411
20:24:11|4.6316
20:24:12|4.6331
20:24:14|4.6078
20:24:15|4.6036
20:24:16|4.5992
20:24:16|4.5751
20:24:18|4.562
20:24:19|4.57
20:24:19|4.5833
20:24:21|4.5843
20:24:21|4.588
20:24:22|4.5869
20:24:23|4.588
20:24:24|4.592
20:24:25|4.5942
20:24:26|4.5986
20:24:27|4.5888
20:24:29|4.5919
20:24:30|4.587
20:24:31|4.5999
20:24:32|4.6086
20:24:33|4.6283
20:24:34|4.6061
20:24:34|4.6315
20:24:36|4.6195
20:24:36|4.6058
20:24:38|4.6061
20:24:39|4.5997
20:24:39|4.6066
20:24:41|4.6072
20:24:43|4.6157
20:24:44|4.6117
20:24:45|4.63
20:24:46|4.633
20:24:47|4.619
20:24:48|4.6162
20:24:50|4.6241
20:24:51|4.6237
20:24:51|4.61
20:24:53|4.6067
20:24:55|4.5983
20:24:55|4.5988
20:24:57|4.5918
20:24:58|4.5977
20:24:59|4.5965
20:25:00|4.6107
20:25:01|4.6199
20:25:02|4.6187
20:25:03|4.6175
20:25:04|4.6164
20:25:05|4.6122
20:25:06|4.5892
20:25:07|4.5949
20:25:08|4.5988
20:25:10|4.5997
20:25:10|4.593
20:25:11|4.6
20:25:13|4.5951
20:25:13|4.6
20:25:14|4.6065
20:25:15|4.6096
20:25:16|4.6092
20:25:17|4.6038
20:25:19|4.6057
20:25:19|4.5991
20:25:21|4.6069
20:25:22|4.6061
20:25:22|4.5964
20:25:23|4.5955
20:25:24|4.5868
20:25:25|4.5812
20:25:26|4.5854
20:25:27|4.5796
20:25:28|4.59
20:25:30|4.5854
20:25:30|4.5822
20:25:32|4.587
20:25:33|4.607
20:25:34|4.6216
20:25:34|4.6296
20:25:36|4.6296
20:25:37|4.6265
20:25:37|4.6217
20:25:38|4.6315
20:25:39|4.6163
20:25:40|4.6249
20:25:42|4.6328
20:25:43|4.6293
20:25:44|4.6339
20:25:45|4.6277
20:25:47|4.6278
20:25:48|4.6129
20:25:49|4.6211
20:25:49|4.6376
20:25:50|4.6419
20:25:52|4.6499
20:25:53|4.65
20:25:54|4.6407
20:25:55|4.6264
20:25:56|4.6434
20:25:57|4.6588
20:25:58|4.661
20:25:59|4.65
20:26:00|4.6786
20:26:01|4.6667
20:26:02|4.6741
20:26:03|4.6757
20:26:04|4.6652
20:26:05|4.664
20:26:06|4.6564
20:26:07|4.66
20:26:08|4.661
20:26:09|4.6604
20:26:10|4.6573
20:26:11|4.6685
20:26:12|4.6621
20:26:13|4.665
20:26:14|4.6648
20:26:16|4.6774
20:26:17|4.6758
20:26:18|4.6697
20:26:18|4.6682
20:26:20|4.6696
20:26:21|4.6729
20:26:22|4.6706
20:26:23|4.6752
20:26:24|4.6887
20:26:25|4.6822
20:26:26|4.6961
20:26:27|4.6851
20:26:28|4.6859
20:26:29|4.6827
20:26:30|4.6837
20:26:31|4.6819
20:26:32|4.6898
20:26:33|4.6924
20:26:34|4.6999
20:26:35|4.7
20:26:36|4.7113
20:26:37|4.7154
20:26:38|4.7153
20:26:39|4.7046
20:26:40|4.7029
20:26:41|4.7151
20:26:42|4.7153
20:26:44|4.7153
20:26:45|4.7113
20:26:46|4.7063
20:26:47|4.6953
20:26:49|4.688
20:26:50|4.691
20:26:50|4.7104
20:26:52|4.7045
20:26:53|4.7
20:26:54|4.6969
20:26:54|4.7022
20:26:56|4.6823
20:26:57|4.7012
20:26:57|4.7113
20:26:59|4.7009
20:27:00|4.7046
20:27:01|4.7014
20:27:02|4.7036
20:27:03|4.7098
20:27:04|4.7098
20:27:05|4.7131
20:27:06|4.7116
20:27:07|4.7137
20:27:08|4.7088
20:27:09|4.7059
20:27:10|4.7
20:27:11|4.7023
20:27:13|4.6947
20:27:13|4.7006
20:27:14|4.7009
20:27:16|4.6952
20:27:17|4.6909
20:27:18|4.6925
20:27:19|4.6952
20:27:19|4.6892
20:27:21|4.6912
20:27:21|4.6921
20:27:23|4.6939
20:27:24|4.6931
20:27:25|4.6956
20:27:26|4.6932
20:27:28|4.6895
20:27:29|4.693
20:27:29|4.6931
20:27:30|4.6954
20:27:31|4.6933
20:27:32|4.6934
20:27:33|4.6934
20:27:34|4.6931
20:27:35|4.6933
20:27:36|4.692
20:27:37|4.6858
20:27:38|4.6899
20:27:39|4.6955
20:27:41|4.69
20:27:41|4.6881
20:27:42|4.6895
20:27:44|4.686
20:27:45|4.6858
20:27:47|4.6763
20:27:48|4.6637
20:27:49|4.6501
20:27:50|4.65
20:27:51|4.6553
20:27:51|4.651
20:27:53|4.6501
20:27:54|4.6557
20:27:55|4.6539
20:27:56|4.65
20:27:57|4.65
20:27:58|4.6528
20:28:00|4.6546
20:28:00|4.6518
20:28:02|4.6581
20:28:02|4.6754
20:28:03|4.6691
20:28:05|4.6795
20:28:05|4.68
20:28:07|4.6746
20:28:08|4.6763
20:28:09|4.68
20:28:12|4.6859
20:28:13|4.6922
20:28:14|4.6914
20:28:15|4.6931
20:28:16|4.705
20:28:17|4.71
20:28:18|4.7026
20:28:18|4.7071
20:28:19|4.7031
20:28:21|4.7011
20:28:22|4.6947
20:28:23|4.7003
20:28:24|4.7014
20:28:25|4.7005
20:28:26|4.7081
20:28:26|4.703
20:28:28|4.7161
20:28:29|4.7145
20:28:30|4.7146
20:28:30|4.7131
20:28:32|4.712
20:28:32|4.7153
20:28:34|4.7071
20:28:35|4.716
20:28:36|4.7213
20:28:37|4.7299
20:28:38|4.7398
20:28:39|4.7436
20:28:40|4.7469
20:28:41|4.749
20:28:42|4.7488
20:28:43|4.75
20:28:44|4.7836
20:28:45|4.7924
20:28:46|4.7989
20:28:47|4.7868
20:28:49|4.7937
20:28:49|4.7939
20:28:51|4.8
20:28:51|4.7997
20:28:53|4.7969
20:28:54|4.78
20:28:55|4.784
20:28:57|4.7612
20:28:58|4.7707
20:28:59|4.7697
20:29:01|4.7681
20:29:02|4.7721
20:29:02|4.7713
20:29:04|4.7797
20:29:05|4.7789
20:29:05|4.7873
20:29:06|4.7866
20:29:08|4.7866
20:29:08|4.7802
20:29:10|4.786
20:29:10|4.7858
20:29:11|4.7842
20:29:13|4.79
20:29:13|4.79
20:29:14|4.79
20:29:15|4.79
20:29:16|4.7918
20:29:17|4.7923
20:29:18|4.7904
20:29:20|4.7994
20:29:20|4.7904
20:29:21|4.7828
20:29:22|4.7793
20:29:24|4.779
20:29:24|4.78
20:29:25|4.7754
20:29:26|4.7732
20:29:27|4.7706
20:29:29|4.7639
20:29:29|4.7704
20:29:31|4.7754
20:29:31|4.7727
20:29:32|4.7769
20:29:33|4.77
20:29:35|4.7777
20:29:35|4.7787
20:29:37|4.7771
20:29:38|4.7808
20:29:39|4.79
20:29:39|4.7904
20:29:40|4.7904
20:29:42|4.7903
20:29:42|4.7923
20:29:43|4.8
20:29:44|4.8
20:29:46|4.8
20:29:47|4.7936
20:29:48|4.7998
20:29:49|4.7895
20:29:50|4.7843
20:29:51|4.7802
20:29:52|4.7793
20:29:53|4.7808
20:29:54|4.7879
20:29:55|4.796
20:29:56|4.8
20:29:57|4.7987
20:29:58|4.7994
20:30:00|4.8
20:30:00|4.8
20:30:01|4.8056
20:30:02|4.813
20:30:03|4.8017
20:30:04|4.82
20:30:05|4.8196
20:30:06|4.8119
20:30:08|4.8195
20:30:09|4.8254
20:30:10|4.829
20:30:10|4.829
20:30:11|4.8484
20:30:12|4.85
20:30:14|4.8499
20:30:15|4.845
20:30:15|4.848
20:30:16|4.8411
20:30:18|4.8371
20:30:18|4.81
20:30:19|4.8238
20:30:21|4.8109
20:30:21|4.8071
20:30:22|4.8133
20:30:23|4.8136
20:30:24|4.8082
20:30:26|4.8
20:30:26|4.7927
20:30:27|4.7725
20:30:28|4.7705
20:30:29|4.7688
20:30:30|4.7542
20:30:31|4.7709
20:30:32|4.7585
20:30:34|4.7595
20:30:34|4.7709
20:30:35|4.7683
20:30:36|4.76
20:30:38|4.7715
20:30:38|4.7779
20:30:39|4.7546
20:30:40|4.7546
20:30:42|4.75
20:30:42|4.744
20:30:43|4.7364
20:30:44|4.7438
20:30:45|4.7305
20:30:46|4.7324
20:30:48|4.7253
20:30:50|4.7291
20:30:51|4.7253
20:30:51|4.7277
20:30:53|4.7387
20:30:54|4.7328
20:30:54|4.739
20:30:56|4.7497
20:30:57|4.7368
20:30:59|4.7363
20:31:00|4.7293
20:31:01|4.7202
20:31:01|4.7231
20:31:02|4.7221
20:31:03|4.7171
20:31:04|4.71
20:31:06|4.7054
20:31:06|4.7094
20:31:07|4.7016
20:31:09|4.7016
20:31:10|4.7
20:31:15|4.7
20:31:15|4.6791
20:31:17|4.6694
20:31:17|4.6694
20:31:19|4.6782
20:31:20|4.6694
20:31:21|4.6826
20:31:21|4.6869
20:31:22|4.6874
20:31:23|4.7046
20:31:25|4.7135
20:31:25|4.7355
20:31:26|4.736
20:31:28|4.7358
20:31:28|4.7268
20:31:30|4.7397
20:31:31|4.7466
20:31:32|4.7334
20:31:33|4.7438
20:31:34|4.7438
20:31:35|4.7406
20:31:36|4.7433
20:31:37|4.7422
20:31:38|4.7431
20:31:39|4.7406
20:31:43|4.737
20:31:43|4.723
20:31:44|4.736
20:31:45|4.739
20:31:47|4.7307
20:31:47|4.7355
20:31:49|4.7342
20:31:51|4.7337
20:31:52|4.7382
20:31:53|4.7321
20:31:54|4.7464
20:31:55|4.748
20:31:56|4.75
20:31:57|4.75
20:31:58|4.7479
20:31:59|4.7545
20:32:00|4.7677
20:32:01|4.7532
20:32:02|4.7657
20:32:04|4.7673
20:32:05|4.7706
20:32:06|4.7788
20:32:07|4.7797
20:32:08|4.7878
20:32:09|4.7869
20:32:10|4.7823
20:32:11|4.7918
20:32:13|4.7895
20:32:13|4.7881
20:32:15|4.7886
20:32:15|4.7835
20:32:17|4.7899
20:32:17|4.7925
20:32:18|4.7895
20:32:19|4.7908
20:32:21|4.7941
20:32:22|4.8
20:32:23|4.8
20:32:24|4.8034
20:32:24|4.8082
20:32:25|4.8307
20:32:27|4.833
20:32:27|4.8348
20:32:28|4.8292
20:32:29|4.8226
20:32:31|4.8055
20:32:31|4.8344
20:32:32|4.8315
20:32:33|4.8406
20:32:35|4.8331
20:32:36|4.8246
20:32:36|4.8296
20:32:38|4.8299
20:32:39|4.8241
20:32:40|4.8299
20:32:41|4.828
20:32:42|4.8246
20:32:43|4.8246
20:32:44|4.8289
20:32:45|4.828
20:32:46|4.8314
20:32:47|4.85
20:32:48|4.8425
20:32:49|4.8498
20:32:51|4.8429
20:32:52|4.8497
20:32:53|4.85
20:32:55|4.85
20:32:55|4.8492
20:32:57|4.8599
20:32:58|4.8603
20:32:58|4.8562
20:33:00|4.8792
20:33:01|4.866
20:33:02|4.8839
20:33:02|4.8708
20:33:03|4.8829
20:33:05|4.9265
20:33:06|4.9229
20:33:06|4.9138
20:33:08|4.9103
20:33:08|4.9154
20:33:10|4.9135
20:33:10|4.9156
20:33:12|4.92
20:33:13|4.95
20:33:14|4.9437
20:33:15|4.9325
20:33:16|4.9424
20:33:17|4.9288
20:33:18|4.9499
20:33:20|4.9437
20:33:20|4.9369
20:33:21|4.9397
20:33:23|4.9475
20:33:23|4.9379
20:33:24|4.9445
20:33:25|4.9452
20:33:27|4.9477
20:33:27|4.9658
20:33:28|4.9687
20:33:30|4.9446
20:33:30|4.94
20:33:32|4.9495
20:33:32|4.9484
20:33:34|4.9232
20:33:35|4.9292
20:33:35|4.9394
20:33:37|4.9205
20:33:38|4.9349
20:33:38|4.917
20:33:40|4.9211
20:33:40|4.9273
20:33:42|4.9212
20:33:43|4.9444
20:33:44|4.9375
20:33:45|4.9423
20:33:46|4.9394
20:33:47|4.9375
20:33:48|4.9218
20:33:49|4.9305
20:33:49|4.9496
20:33:51|4.9508
20:33:51|4.9589
20:33:52|4.9652
20:33:55|4.9596
20:33:56|4.9522
20:33:57|4.952
20:33:58|4.9682
20:33:59|4.964
20:34:00|4.9597
20:34:01|4.9672
20:34:02|4.971
20:34:03|4.9682
20:34:04|4.968
20:34:05|4.9703
20:34:06|4.9681
20:34:07|4.9764
20:34:08|4.973
20:34:09|4.965
20:34:10|4.9669
20:34:11|4.9625
20:34:12|4.95
20:34:13|4.9566
20:34:14|4.9546
20:34:15|4.95
20:34:16|4.9542
20:34:17|4.9575
20:34:18|4.9501
20:34:19|4.9545
20:34:20|4.95
20:34:21|4.9501
20:34:23|4.9536
20:34:23|4.9528
20:34:24|4.95
20:34:26|4.9501
20:34:26|4.9325
20:34:27|4.9216
20:34:28|4.9323
20:34:30|4.9312
20:34:30|4.925
20:34:32|4.9287
20:34:32|4.9315
20:34:33|4.9293
20:34:35|4.9313
20:34:36|4.9285
20:34:37|4.942
20:34:37|4.9402
20:34:39|4.9253
20:34:41|4.9299
20:34:41|4.9353
20:34:42|4.9378
20:34:43|4.9395
20:34:44|4.9251
20:34:46|4.9213
20:34:46|4.928
20:34:47|4.9275
20:34:48|4.925
20:34:49|4.9279
20:34:50|4.9299
20:34:52|4.9293
20:34:53|4.9291
20:34:55|4.9393
20:34:55|4.9323
20:34:57|4.9399
20:34:58|4.942
20:34:59|4.9419
20:35:00|4.956
20:35:02|4.9497
20:35:03|4.9437
20:35:03|4.9484
20:35:06|4.9499
20:35:06|4.96
20:35:08|4.9526
20:35:08|4.9634
20:35:09|4.9563
20:35:10|4.9579
20:35:11|4.9627
20:35:12|4.9598
20:35:14|4.9599
20:35:14|4.9604
20:35:15|4.9589
20:35:16|4.9632
20:35:17|4.9698
20:35:19|4.9663
20:35:19|4.975
20:35:20|4.9796
20:35:22|4.9711
20:35:22|4.9728
20:35:24|4.985
20:35:25|4.9801
20:35:26|4.9783
20:35:27|4.985
20:35:28|4.9763
20:35:29|4.9848
20:35:30|4.9836
20:35:31|4.9797
20:35:32|4.9789
20:35:33|4.9751
20:35:34|4.9797
20:35:35|4.9839
20:35:36|4.9812
20:35:38|4.9849
20:35:38|4.9812
20:35:39|4.9809
20:35:41|4.9806
20:35:42|4.9847
20:35:43|4.98
20:35:44|4.975
20:35:45|4.9616
20:35:46|4.962
20:35:46|4.9618
20:35:48|4.9601
20:35:49|4.9542
20:35:50|4.9544
20:35:51|4.9599
20:35:52|4.9619
20:35:53|4.9603
20:35:54|4.9599
20:35:56|4.9602
20:35:57|4.9356
20:35:58|4.9517
20:36:00|4.9433
20:36:00|4.9473
20:36:01|4.93
20:36:02|4.9351
20:36:03|4.948
20:36:05|4.94
20:36:05|4.9325
20:36:07|4.9375
20:36:08|4.948
20:36:08|4.9408
20:36:10|4.9303
20:36:11|4.9323
20:36:11|4.9301
20:36:12|4.9349
20:36:13|4.9331
20:36:14|4.9355
20:36:16|4.9505
20:36:16|4.9702
20:36:18|4.9762
20:36:19|4.9701
20:36:20|4.975
20:36:21|4.9705
20:36:23|4.9762
20:36:24|4.9761
20:36:25|4.976
20:36:25|4.9794
20:36:27|4.98
20:36:28|4.9827
20:36:29|4.99
20:36:30|5.
20:36:31|5.
20:36:32|5.
20:36:33|5.
20:36:34|5.0002
20:36:35|5.03
20:36:36|5.
20:36:37|5.0065
20:36:41|4.9841
20:36:41|5.004
20:36:42|5.017
20:36:43|5.0212
20:36:44|5.05
20:36:45|5.0569
20:36:46|5.0748
20:36:47|5.1
20:36:48|5.0928
20:36:49|5.1142
20:36:50|5.0781
20:36:51|5.086
20:36:52|5.0878
20:36:53|5.087
20:36:56|5.0827
20:36:57|5.0751
20:36:57|5.0801
20:36:59|5.0859
20:37:01|5.0589
20:37:02|5.0597
20:37:03|5.063
20:37:04|5.078
20:37:05|5.0762
20:37:06|5.0748
20:37:07|5.0799
20:37:08|5.0764
20:37:09|5.0899
20:37:10|5.1
20:37:11|5.1
20:37:12|5.1
20:37:13|5.0965
20:37:14|5.0945
20:37:15|5.0869
20:37:16|5.0836
20:37:17|5.089
20:37:18|5.08
20:37:19|5.0487
20:37:20|5.0406
20:37:21|5.0726
20:37:22|5.0723
20:37:23|5.0603
20:37:24|5.0727
20:37:26|5.0768
20:37:26|5.0801
20:37:27|5.0877
20:37:28|5.0877
20:37:29|5.0877
20:37:31|5.0879
20:37:32|5.0998
20:37:32|5.0997
20:37:33|5.0997
20:37:34|5.0989
20:37:35|5.1
20:37:36|5.1
20:37:37|5.0999
20:37:38|5.1005
20:37:39|5.1
20:37:40|5.0804
20:37:41|5.0771
20:37:42|5.0719
20:37:43|5.0741
20:37:44|5.0746
20:37:45|5.0823
20:37:46|5.0811
20:37:47|5.0999
20:37:48|5.108
20:37:50|5.1087
20:37:50|5.1426
20:37:51|5.1431
20:37:52|5.1343
20:37:53|5.1306
20:37:57|5.1355
20:37:57|5.159
20:37:59|5.1699
20:38:01|5.1598
20:38:02|5.1694
20:38:03|5.1774
20:38:04|5.18
20:38:05|5.1793
20:38:06|5.1601
20:38:07|5.1935
20:38:08|5.13
20:38:09|5.1235
20:38:10|5.1528
20:38:11|5.1626
20:38:12|5.1626
20:38:14|5.1699
20:38:15|5.1645
20:38:15|5.1688
20:38:16|5.192
20:38:18|5.1906
20:38:18|5.1917
20:38:19|5.2
20:38:21|5.1865
20:38:21|5.2
20:38:22|5.2
20:38:23|5.2
20:38:24|5.2
20:38:25|5.2098
20:38:26|5.2197
20:38:27|5.2194
20:38:28|5.211
20:38:29|5.22
20:38:30|5.22
20:38:31|5.24
20:38:33|5.24
20:38:33|5.25
20:38:34|5.2495
20:38:36|5.2542
20:38:36|5.268
20:38:37|5.27
20:38:38|5.2999
20:38:40|5.2993
20:38:40|5.2807
20:38:41|5.2984
20:38:43|5.268
20:38:44|5.2816
20:38:44|5.2796
20:38:45|5.2782
20:38:47|5.2846
20:38:47|5.3
20:38:48|5.34
20:38:49|5.3297
20:38:51|5.3229
20:38:51|5.3059
20:38:52|5.3269
20:38:53|5.3368
20:38:54|5.3191
20:38:56|5.3367
20:38:57|5.3449
20:38:58|5.3343
20:38:59|5.3257
20:39:00|5.3032
20:39:01|5.3402
20:39:02|5.3299
20:39:04|5.3488
20:39:05|5.3482
20:39:05|5.3571
20:39:07|5.3659
20:39:08|5.389
20:39:08|5.4
20:39:10|5.3999
20:39:10|5.4096
20:39:11|5.4009
20:39:12|5.406
20:39:13|5.4099
20:39:14|5.43
20:39:16|5.4196
20:39:16|5.4481
20:39:17|5.45
20:39:19|5.45
20:39:19|5.4443
20:39:20|5.4483
20:39:22|5.4771
20:39:23|5.4832
20:39:24|5.49
20:39:25|5.49
20:39:25|5.4817
20:39:27|5.4992
20:39:28|5.5
20:39:29|5.5
20:39:30|5.4961
20:39:30|5.4652
20:39:32|5.4601
20:39:32|5.4401
20:39:34|5.4419
20:39:35|5.4255
20:39:35|5.4258
20:39:37|5.4214
20:39:37|5.4077
20:39:39|5.4006
20:39:40|5.36
20:39:41|5.3783
20:39:41|5.3793
20:39:42|5.3805
20:39:43|5.424
20:39:45|5.4233
20:39:46|5.432
20:39:47|5.4421
20:39:48|5.4548
20:39:49|5.4303
20:39:50|5.4511
20:39:51|5.4504
20:39:51|5.4969
20:39:52|5.4961
20:39:54|5.4953
20:39:54|5.5
20:39:56|5.5084
20:39:58|5.5262
20:39:58|5.5224
20:39:59|5.5166
20:40:00|5.481
20:40:02|5.4956
20:40:02|5.4802
20:40:03|5.4638
20:40:05|5.45
20:40:05|5.4416
20:40:06|5.4155
20:40:07|5.3808
20:40:09|5.3806
20:40:10|5.3793
20:40:11|5.3554
20:40:11|5.2928
20:40:14|5.3196
20:40:14|5.3156
20:40:16|5.3208
20:40:16|5.2742
20:40:17|5.2741
20:40:18|5.2689
20:40:19|5.2296
20:40:20|5.2275
20:40:21|5.2432
20:40:22|5.2322
20:40:23|5.2254
20:40:24|5.2001
20:40:25|5.1918
20:40:27|5.177
20:40:27|5.162
20:40:28|5.1845
20:40:29|5.1618
20:40:30|5.1614
20:40:31|5.1604
20:40:32|5.1645
20:40:33|5.2061
20:40:34|5.1962
20:40:35|5.2093
20:40:36|5.2398
20:40:37|5.251
20:40:39|5.3185
20:40:40|5.3461
20:40:40|5.3232
20:40:41|5.2921
20:40:43|5.2933
20:40:43|5.2538
20:40:44|5.267
20:40:45|5.2612
20:40:46|5.2602
20:40:47|5.2687
20:40:49|5.2842
20:40:49|5.2972
20:40:50|5.3
20:40:51|5.3055
20:40:52|5.3479
20:40:54|5.3476
20:40:54|5.3402
20:40:55|5.3238
20:40:57|5.3397
20:40:57|5.3318
20:40:59|5.3139
20:41:00|5.3235
20:41:01|5.3397
20:41:02|5.3479
20:41:04|5.3803
20:41:05|5.3667
20:41:06|5.3678
20:41:07|5.4
20:41:08|5.4
20:41:09|5.4295
20:41:09|5.43
20:41:11|5.43
20:41:12|5.4492
20:41:12|5.4367
20:41:14|5.4487
20:41:14|5.4642
20:41:15|5.4726
20:41:16|5.4866
20:41:17|5.4879
20:41:19|5.4696
20:41:20|5.4514
20:41:21|5.4228
20:41:22|5.4108
20:41:23|5.3919
20:41:24|5.4203
20:41:25|5.4125
20:41:25|5.4202
20:41:26|5.4001
20:41:28|5.4
20:41:29|5.3989
20:41:30|5.4
20:41:30|5.4114
20:41:33|5.3966
20:41:34|5.3791
20:41:35|5.3897
20:41:36|5.3774
20:41:36|5.3791
20:41:37|5.3431
20:41:38|5.3604
20:41:39|5.3287
20:41:40|5.3288
20:41:42|5.3389
20:41:42|5.3292
20:41:43|5.3575
20:41:44|5.3838
20:41:45|5.3994
20:41:46|5.4076
20:41:47|5.4298
20:41:48|5.4029
20:41:50|5.4072
20:41:50|5.4046
20:41:52|5.3992
20:41:52|5.3774
20:41:53|5.3704
20:41:55|5.3573
20:41:56|5.3286
20:41:57|5.3385
20:41:58|5.3391
20:42:00|5.3321
20:42:01|5.367
20:42:02|5.3969
20:42:03|5.3796
20:42:06|5.35
20:42:07|5.3106
20:42:08|5.3087
20:42:09|5.2796
20:42:10|5.2966
20:42:12|5.3047
20:42:12|5.2725
20:42:13|5.2829
20:42:15|5.2578
20:42:16|5.2685
20:42:17|5.2721
20:42:18|5.2952
20:42:19|5.2999
20:42:20|5.3093
20:42:21|5.3399
20:42:22|5.334
20:42:23|5.3398
20:42:24|5.3292
20:42:25|5.3303
20:42:26|5.3152
20:42:28|5.2986
20:42:29|5.2809
20:42:30|5.2749
20:42:31|5.2704
20:42:32|5.2856
20:42:33|5.3072
20:42:33|5.3272
20:42:36|5.3231
20:42:36|5.2996
20:42:37|5.2758
20:42:38|5.2775
20:42:39|5.2627
20:42:40|5.2689
20:42:41|5.259
20:42:42|5.2701
20:42:44|5.279
20:42:44|5.2832
20:42:45|5.25
20:42:46|5.2142
20:42:47|5.2048
20:42:48|5.2363
20:42:50|5.2178
20:42:50|5.2131
20:42:51|5.186
20:42:52|5.1754
20:42:54|5.1632
20:42:55|5.1623
20:42:55|5.0766
20:42:57|5.0985
20:42:57|5.0485
20:42:59|5.0553
20:43:01|5.0636
20:43:02|5.0473
20:43:04|5.0457
20:43:04|5.0599
20:43:06|5.0745
20:43:07|5.112
20:43:08|5.1338
20:43:09|5.1241
20:43:10|5.1583
20:43:11|5.1409
20:43:12|5.1878
20:43:13|5.171
20:43:14|5.1403
20:43:15|5.1495
20:43:16|5.1444
20:43:17|5.1455
20:43:18|5.1568
20:43:19|5.1539
20:43:19|5.1706
20:43:21|5.1663
20:43:22|5.1635
20:43:22|5.1706
20:43:23|5.1802
20:43:25|5.1736
20:43:26|5.1599
20:43:27|5.1437
20:43:28|5.133
20:43:29|5.1382
20:43:31|5.1449
20:43:32|5.1454
20:43:33|5.1662
20:43:34|5.1717
20:43:35|5.1755
20:43:36|5.1801
20:43:37|5.1762
20:43:38|5.1818
20:43:39|5.1866
20:43:40|5.1803
20:43:42|5.1872
20:43:47|5.1992
20:43:47|5.1913
20:43:48|5.1925
20:43:49|5.1763
20:43:51|5.1694
20:43:52|5.147
20:43:52|5.1491
20:43:54|5.1553
20:43:54|5.1526
20:43:55|5.1497
20:43:56|5.15
20:43:57|5.1537
20:43:58|5.1545
20:44:00|5.1695
20:44:02|5.165
20:44:03|5.1916
20:44:05|5.1933
20:44:06|5.204
20:44:07|5.21
20:44:08|5.22
20:44:08|5.2182
20:44:10|5.22
20:44:11|5.2191
20:44:12|5.2295
20:44:13|5.2209
20:44:14|5.2397
20:44:15|5.26
20:44:16|5.2647
20:44:18|5.2488
20:44:19|5.2581
20:44:19|5.2431
20:44:20|5.22
20:44:21|5.2304
20:44:23|5.211
20:44:24|5.2231
20:44:25|5.2113
20:44:26|5.221
20:44:27|5.23
20:44:28|5.2299
20:44:29|5.2431
20:44:30|5.2375
20:44:31|5.2491
20:44:32|5.2407
20:44:37|5.2582
20:44:37|5.2299
20:44:38|5.2426
20:44:39|5.2492
20:44:41|5.2396
20:44:41|5.2384
20:44:42|5.2324
20:44:44|5.248
20:44:44|5.242
20:44:45|5.2441
20:44:46|5.2473
20:44:47|5.2374
20:44:49|5.2273
20:44:50|5.2274
20:44:51|5.2273
20:44:52|5.2262
20:44:52|5.2305
20:44:53|5.2313
20:44:54|5.2331
20:44:55|5.2321
20:44:56|5.2272
20:44:57|5.2267
20:44:58|5.215
20:44:59|5.2145
20:45:00|5.2142
20:45:02|5.2064
20:45:03|5.2076
20:45:04|5.2063
20:45:06|5.2003
20:45:07|5.1966
20:45:08|5.2001
20:45:09|5.1994
20:45:09|5.1941
20:45:10|5.1872
20:45:11|5.1886
20:45:12|5.1876
20:45:14|5.1752
20:45:14|5.1863
20:45:16|5.1729
20:45:16|5.1732
20:45:18|5.1732
20:45:18|5.1687
20:45:19|5.1676
20:45:20|5.15
20:45:22|5.1499
20:45:22|5.134
20:45:23|5.13
20:45:24|5.1118
20:45:25|5.1027
20:45:26|5.087
20:45:27|5.0166
20:45:28|5.0166
20:45:29|5.0183
20:45:33|5.0482
20:45:33|5.0522
20:45:34|5.0556
20:45:35|5.0776
20:45:36|5.0909
20:45:38|5.1069
20:45:38|5.0778
20:45:40|5.0888
20:45:40|5.0694
20:45:41|5.0694
20:45:43|5.0825
20:45:44|5.09
20:45:45|5.0967
20:45:46|5.1322
20:45:47|5.1325
20:45:48|5.1284
20:45:49|5.1167
20:45:50|5.1289
20:45:51|5.1338
20:45:52|5.1396
20:45:53|5.1536
20:45:55|5.1387
20:45:56|5.1307
20:45:57|5.1409
20:45:57|5.1415
20:45:58|5.154
20:46:00|5.1659
20:46:00|5.165
20:46:02|5.1691
20:46:03|5.21
20:46:05|5.2198
20:46:05|5.21
20:46:07|5.2115
20:46:07|5.2122
20:46:09|5.1875
20:46:10|5.165
20:46:11|5.1477
20:46:12|5.1404
20:46:12|5.1535
20:46:14|5.1573
20:46:16|5.158
20:46:17|5.2
20:46:17|5.1703
20:46:18|5.2004
20:46:19|5.1896
20:46:21|5.1822
20:46:21|5.1926
20:46:23|5.1568
20:46:24|5.1713
20:46:25|5.1782
20:46:26|5.1591
20:46:27|5.1598
20:46:28|5.1709
20:46:29|5.1633
20:46:30|5.1857
20:46:31|5.1598
20:46:32|5.1607
20:46:33|5.1651
20:46:34|5.1597
20:46:35|5.159
20:46:36|5.1498
20:46:37|5.1303
20:46:38|5.1337
20:46:39|5.1289
20:46:40|5.1265
20:46:41|5.1337
20:46:42|5.1337
20:46:43|5.1461
20:46:44|5.1362
20:46:45|5.1479
20:46:46|5.1515
20:46:47|5.1753
20:46:48|5.1817
20:46:49|5.1865
20:46:50|5.1896
20:46:51|5.1923
20:46:52|5.2
20:46:53|5.1921
20:46:54|5.1985
20:46:55|5.21
20:46:56|5.2011
20:46:57|5.2301
20:46:58|5.232
20:46:59|5.2283
20:47:00|5.2379
20:47:01|5.2379
20:47:02|5.2497
20:47:03|5.25
20:47:05|5.25
20:47:06|5.251
20:47:07|5.25
20:47:08|5.2494
20:47:09|5.2597
20:47:10|5.272
20:47:12|5.2669
20:47:13|5.2808
20:47:14|5.2846
20:47:16|5.28
20:47:16|5.2825
20:47:18|5.2759
20:47:19|5.2754
20:47:21|5.2701
20:47:21|5.2757
20:47:22|5.2689
20:47:23|5.25
20:47:25|5.2556
20:47:26|5.2429
20:47:27|5.2295
20:47:28|5.2494
20:47:29|5.2483
20:47:29|5.2587
20:47:31|5.2525
20:47:31|5.2709
20:47:33|5.2796
20:47:34|5.2658
20:47:35|5.2711
20:47:36|5.2791
20:47:37|5.2797
20:47:37|5.2654
20:47:38|5.2755
20:47:40|5.2786
20:47:40|5.2843
20:47:42|5.2997
20:47:42|5.3
20:47:44|5.3379
20:47:45|5.324
20:47:46|5.3497
20:47:47|5.3285
20:47:48|5.3388
20:47:49|5.3475
20:47:50|5.3497
20:47:51|5.3525
20:47:52|5.359
20:47:53|5.359
20:47:54|5.3596
20:47:55|5.343
20:47:56|5.3423
20:47:57|5.3195
20:47:58|5.3204
20:47:59|5.3138
20:48:00|5.3525
20:48:01|5.355
20:48:02|5.3512
20:48:03|5.3597
20:48:05|5.3596
20:48:06|5.3598
20:48:07|5.356
20:48:08|5.367
20:48:10|5.3698
20:48:10|5.3795
20:48:11|5.38
20:48:13|5.3612
20:48:14|5.3561
20:48:15|5.3736
20:48:16|5.3704
20:48:17|5.3796
20:48:18|5.3794
20:48:19|5.3796
20:48:20|5.3795
20:48:20|5.3795
20:48:21|5.3796
20:48:23|5.38
20:48:24|5.4
20:48:24|5.3937
20:48:26|5.4
20:48:27|5.393
20:48:28|5.3999
20:48:29|5.3995
20:48:31|5.3814
20:48:32|5.3816
20:48:32|5.3817
20:48:34|5.3813
20:48:35|5.3863
20:48:36|5.3777
20:48:37|5.3909
20:48:37|5.3853
20:48:39|5.3868
20:48:39|5.3874
20:48:41|5.3881
20:48:42|5.3797
20:48:43|5.3871
20:48:44|5.377
20:48:45|5.3777
20:48:46|5.3846
20:48:47|5.3788
20:48:48|5.3858
20:48:49|5.3906
20:48:50|5.397
20:48:51|5.3979
20:48:52|5.3993
20:48:53|5.3986
20:48:55|5.3937
20:48:55|5.3997
20:48:57|5.3875
20:48:57|5.3875
20:48:58|5.3979
20:49:00|5.3944
20:49:00|5.3899
20:49:02|5.3969
20:49:03|5.3921
20:49:03|5.3949
20:49:04|5.3901
20:49:06|5.3936
20:49:07|5.3946
20:49:08|5.3913
20:49:10|5.3866
20:49:11|5.3847
20:49:12|5.3883
20:49:13|5.38
20:49:15|5.3761
20:49:15|5.3787
20:49:17|5.3761
20:49:17|5.3636
20:49:19|5.3646
20:49:20|5.365
20:49:21|5.371
20:49:21|5.3566
20:49:22|5.3558
20:49:23|5.3245
20:49:24|5.3229
20:49:25|5.324
20:49:26|5.3249
20:49:28|5.3213
20:49:29|5.2787
20:49:30|5.2785
20:49:30|5.277
20:49:31|5.2706
20:49:32|5.2787
20:49:34|5.2728
20:49:35|5.2786
20:49:36|5.2781
20:49:37|5.2776
20:49:37|5.266
20:49:40|5.277
20:49:40|5.2958
20:49:41|5.2996
20:49:43|5.3
20:49:44|5.3333
20:49:45|5.3349
20:49:45|5.3402
20:49:46|5.3398
20:49:47|5.3323
20:49:49|5.3295
20:49:50|5.3219
20:49:50|5.3278
20:49:52|5.3225
20:49:52|5.3195
20:49:53|5.2953
20:49:54|5.2779
20:49:55|5.2852
20:49:56|5.2731
20:49:57|5.2772
20:49:58|5.276
20:49:59|5.2701
20:50:01|5.2953
20:50:01|5.2963
20:50:02|5.3115
20:50:04|5.3056
20:50:04|5.3153
20:50:05|5.3298
20:50:07|5.3306
20:50:08|5.3306
20:50:09|5.3305
20:50:10|5.3294
20:50:11|5.3346
20:50:12|5.3368
20:50:13|5.3366
20:50:14|5.3221
20:50:15|5.3133
20:50:16|5.3189
20:50:18|5.3156
20:50:19|5.3171
20:50:20|5.3182
20:50:21|5.3034
20:50:22|5.2967
20:50:23|5.285
20:50:24|5.3014
20:50:25|5.2979
20:50:26|5.3007
20:50:27|5.3016
20:50:28|5.3016
20:50:29|5.3003
20:50:30|5.3081
20:50:31|5.3075
20:50:31|5.3085
20:50:33|5.3165
20:50:34|5.3098
20:50:35|5.3143
20:50:36|5.3096
20:50:37|5.3102
20:50:38|5.3028
20:50:39|5.3035
20:50:40|5.3099
20:50:41|5.3091
20:50:42|5.3101
20:50:43|5.3091
20:50:44|5.32
20:50:45|5.3195
20:50:46|5.3086
20:50:47|5.3097
20:50:48|5.2881
20:50:49|5.2904
20:50:50|5.27
20:50:51|5.278
20:50:52|5.2851
20:50:53|5.2764
20:50:54|5.2776
20:50:55|5.2838
20:50:56|5.2765
20:50:57|5.3086
20:50:58|5.2841
20:50:59|5.2841
20:51:00|5.2839
20:51:02|5.2848
20:51:02|5.2769
20:51:03|5.2776
20:51:04|5.2769
20:51:06|5.2769
20:51:07|5.2769
20:51:09|5.2842
20:51:10|5.2777
20:51:11|5.2777
20:51:14|5.2776
20:51:15|5.29
20:51:16|5.2853
20:51:17|5.285
20:51:18|5.2853
20:51:19|5.2793
20:51:20|5.277
20:51:21|5.2552
20:51:22|5.2623
20:51:23|5.2614
20:51:25|5.252
20:51:25|5.246
20:51:27|5.2361
20:51:27|5.2337
20:51:28|5.2285
20:51:29|5.228
20:51:31|5.2215
20:51:31|5.2122
20:51:32|5.2095
20:51:33|5.2097
20:51:34|5.2083
20:51:35|5.2034
20:51:38|5.1935
20:51:38|5.1765
20:51:40|5.15
20:51:41|5.1691
20:51:42|5.1681
20:51:43|5.1692
20:51:43|5.1839
20:51:45|5.1901
20:51:46|5.1982
20:51:47|5.1799
20:51:48|5.1842
20:51:49|5.1838
20:51:50|5.1925
20:51:51|5.1882
20:51:52|5.1986
20:51:54|5.2268
20:51:55|5.2196
20:51:55|5.2282
20:51:58|5.224
20:51:58|5.2291
20:51:59|5.2264
20:52:00|5.2491
20:52:01|5.2355
20:52:02|5.2239
20:52:03|5.2281
20:52:04|5.2475
20:52:05|5.2317
20:52:06|5.2339
20:52:07|5.252
20:52:08|5.2538
20:52:10|5.2315
20:52:12|5.2307
20:52:13|5.2377
20:52:14|5.2434
20:52:14|5.2358
20:52:15|5.2366
20:52:17|5.2387
20:52:17|5.2179
20:52:19|5.2196
20:52:19|5.2158
20:52:20|5.2005
20:52:21|5.2013
20:52:22|5.2057
20:52:24|5.211
20:52:25|5.2
20:52:26|5.2023
20:52:27|5.201
20:52:28|5.2
20:52:30|5.2001
20:52:30|5.2065
20:52:31|5.2
20:52:33|5.2106
20:52:34|5.2208
20:52:35|5.215
20:52:35|5.2246
20:52:37|5.2212
20:52:38|5.2353
20:52:39|5.2306
20:52:40|5.2429
20:52:43|5.2303
20:52:43|5.224
20:52:45|5.2243
20:52:45|5.2223
20:52:47|5.2301
20:52:48|5.2472
20:52:49|5.2472
20:52:49|5.2348
20:52:51|5.2388
20:52:52|5.2364
20:52:53|5.2583
20:52:53|5.2565
20:52:55|5.2496
20:52:56|5.2759
20:52:58|5.2793
20:52:59|5.2717
20:52:59|5.2655
20:53:01|5.2661
20:53:01|5.2634
20:53:02|5.2535
20:53:04|5.26
20:53:04|5.2401
20:53:05|5.2345
20:53:06|5.2346
20:53:07|5.23
20:53:08|5.2184
20:53:10|5.2
20:53:12|5.2067
20:53:13|5.2165
20:53:14|5.2002
20:53:15|5.2006
20:53:16|5.2006
20:53:17|5.2205
20:53:18|5.2211
20:53:19|5.2282
20:53:20|5.2401
20:53:24|5.2302
20:53:25|5.2056
20:53:26|5.2149
20:53:27|5.2202
20:53:28|5.2291
20:53:29|5.2222
20:53:30|5.2239
20:53:31|5.2161
20:53:31|5.2307
20:53:33|5.2244
20:53:35|5.2263
20:53:35|5.2275
20:53:36|5.2399
20:53:37|5.2414
20:53:39|5.2418
20:53:40|5.2349
20:53:41|5.2391
20:53:42|5.2307
20:53:43|5.2332
20:53:43|5.2269
20:53:44|5.2231
20:53:46|5.2232
20:53:46|5.2229
20:53:47|5.2151
20:53:48|5.2017
20:53:49|5.1976
20:53:51|5.1801
20:53:51|5.1756
20:53:53|5.1806
20:53:53|5.1756
20:53:54|5.1859
20:53:55|5.1807
20:53:56|5.1909
20:53:57|5.214
20:53:59|5.2128
20:54:00|5.2085
20:54:01|5.1869
20:54:02|5.1956
20:54:03|5.1976
20:54:04|5.1971
20:54:06|5.1963
20:54:06|5.203
20:54:07|5.2219
20:54:08|5.2231
20:54:09|5.2196
20:54:11|5.2205
20:54:12|5.2201
20:54:14|5.2328
20:54:15|5.2336
20:54:16|5.2243
20:54:16|5.2381
20:54:18|5.2264
20:54:19|5.2382
20:54:20|5.2283
20:54:21|5.2262
20:54:21|5.2349
20:54:22|5.2294
20:54:24|5.2221
20:54:25|5.2262
20:54:26|5.226
20:54:27|5.2219
20:54:27|5.2243
20:54:29|5.2194
20:54:30|5.2114
20:54:31|5.2195
20:54:32|5.2182
20:54:33|5.2238
20:54:34|5.2258
20:54:34|5.2408
20:54:36|5.25
20:54:37|5.2517
20:54:38|5.238
20:54:38|5.2622
20:54:40|5.2646
20:54:41|5.265
20:54:42|5.2639
20:54:43|5.2706
20:54:43|5.2872
20:54:45|5.2701
20:54:47|5.2801
20:54:48|5.2844
20:54:48|5.2877
20:54:49|5.2939
20:54:50|5.2998
20:54:52|5.3085
20:54:53|5.3234
20:54:54|5.3122
20:54:54|5.3229
20:54:55|5.3261
20:54:57|5.3327
20:54:58|5.3343
20:54:59|5.33
20:54:59|5.3344
20:55:00|5.3311
20:55:02|5.3288
20:55:02|5.3144
20:55:03|5.3121
20:55:05|5.3202
20:55:06|5.3285
20:55:07|5.3288
20:55:07|5.3284
20:55:09|5.3288
20:55:10|5.3182
20:55:10|5.2933
20:55:11|5.2636
20:55:13|5.2505
20:55:13|5.2586
20:55:15|5.2627
20:55:17|5.2642
20:55:18|5.2536
20:55:19|5.2555
20:55:20|5.2685
20:55:20|5.2746
20:55:21|5.2654
20:55:22|5.23
20:55:23|5.2195
20:55:25|5.2119
20:55:25|5.21
20:55:27|5.223
20:55:27|5.2421
20:55:29|5.2445
20:55:29|5.2236
20:55:31|5.2342
20:55:32|5.2339
20:55:33|5.2306
20:55:34|5.2388
20:55:36|5.2388
20:55:36|5.2331
20:55:37|5.2323
20:55:38|5.2243
20:55:39|5.2247
20:55:40|5.2183
20:55:42|5.1699
20:55:43|5.1616
20:55:43|5.1564
20:55:44|5.1785
20:55:46|5.1701
20:55:46|5.1808
20:55:47|5.1874
20:55:48|5.1846
20:55:49|5.184
20:55:51|5.1827
20:55:51|5.1832
20:55:53|5.1782
20:55:53|5.1722
20:55:54|5.1819
20:55:55|5.1826
20:55:56|5.1975
20:55:57|5.1825
20:55:58|5.1996
20:55:59|5.1978
20:56:00|5.1967
20:56:03|5.1955
20:56:04|5.1952
20:56:04|5.1948
20:56:05|5.2013
20:56:06|5.205
20:56:07|5.2039
20:56:09|5.2022
20:56:09|5.2016
20:56:10|5.1998
20:56:11|5.1969
20:56:12|5.1986
20:56:14|5.1817
20:56:15|5.1907
20:56:16|5.1995
20:56:17|5.2
20:56:18|5.1908
20:56:20|5.1978
20:56:21|5.1835
20:56:21|5.1798
20:56:23|5.1767
20:56:24|5.1736
20:56:26|5.1645
20:56:27|5.163
20:56:28|5.156
20:56:30|5.1511
20:56:31|5.152
20:56:31|5.163
20:56:32|5.1561
20:56:33|5.1501
20:56:35|5.1549
20:56:35|5.1612
20:56:36|5.1624
20:56:37|5.1631
20:56:39|5.1709
20:56:39|5.169
20:56:40|5.169
20:56:42|5.1593
20:56:42|5.16
20:56:44|5.166
20:56:45|5.155
20:56:45|5.1646
20:56:46|5.1609
20:56:48|5.1668
20:56:48|5.16
20:56:49|5.1596
20:56:50|5.1708
20:56:51|5.174
20:56:53|5.1792
20:56:53|5.1861
20:56:55|5.1895
20:56:56|5.18
20:56:56|5.1998
20:56:57|5.1993
20:56:58|5.2002
20:57:00|5.2003
20:57:00|5.1867
20:57:01|5.1961
20:57:02|5.1953
20:57:04|5.1963
20:57:04|5.1931
20:57:06|5.1961
20:57:06|5.1928
20:57:07|5.1904
20:57:09|5.1904
20:57:10|5.1953
20:57:11|5.189
20:57:12|5.1688
20:57:13|5.1829
20:57:16|5.1826
20:57:17|5.1771
20:57:18|5.1743
20:57:19|5.181
20:57:20|5.1797
20:57:22|5.1784
20:57:23|5.1747
20:57:23|5.1728
20:57:25|5.1916
20:57:26|5.1802
20:57:28|5.1836
20:57:29|5.1951
20:57:29|5.1953
20:57:31|5.196
20:57:32|5.196
20:57:33|5.1861
20:57:33|5.1886
20:57:35|5.1881
20:57:36|5.192
20:57:37|5.1932
20:57:39|5.1916
20:57:40|5.1943
20:57:40|5.2104
20:57:42|5.2027
20:57:42|5.194
20:57:44|5.2046
20:57:44|5.1951
20:57:45|5.2092
20:57:46|5.1841
20:57:47|5.1828
20:57:48|5.1882
20:57:49|5.1943
20:57:51|5.1943
20:57:52|5.1943
20:57:53|5.1999
20:57:53|5.2
20:57:55|5.2006
20:57:55|5.2045
20:57:56|5.1984
20:57:57|5.2097
20:57:58|5.2089
20:57:59|5.1912
20:58:01|5.1846
20:58:01|5.1897
20:58:02|5.1894
20:58:03|5.1888
20:58:04|5.1872
20:58:06|5.1804
20:58:06|5.173
20:58:07|5.1584
20:58:08|5.15
20:58:09|5.1615
20:58:10|5.1637
20:58:11|5.1634
20:58:12|5.15
20:58:13|5.1503
20:58:15|5.1564
20:58:16|5.1556
20:58:17|5.1573
20:58:18|5.1619
20:58:19|5.1606
20:58:20|5.1683
20:58:22|5.1605
20:58:23|5.1655
20:58:24|5.1604
20:58:25|5.1562
20:58:26|5.1573
20:58:27|5.1654
20:58:28|5.1556
20:58:29|5.156
20:58:30|5.155
20:58:31|5.1547
20:58:32|5.1546
20:58:33|5.1504
20:58:34|5.1503
20:58:36|5.1503
20:58:36|5.1505
20:58:37|5.1503
20:58:38|5.1502
20:58:39|5.1503
20:58:40|5.1503
20:58:41|5.15
20:58:42|5.1543
20:58:43|5.1544
20:58:44|5.15
20:58:45|5.1537
20:58:47|5.1502
20:58:47|5.1611
20:58:49|5.17
20:58:49|5.1872
20:58:50|5.1776
20:58:52|5.1629
20:58:53|5.1707
20:58:53|5.1654
20:58:54|5.16
20:58:56|5.1622
20:58:56|5.1601
20:58:57|5.1614
20:58:59|5.1608
20:58:59|5.1679
20:59:00|5.1667
20:59:01|5.1601
20:59:02|5.1657
20:59:03|5.1645
20:59:04|5.1645
20:59:06|5.1678
20:59:06|5.1655
20:59:07|5.1664
20:59:08|5.1762
20:59:09|5.1629
20:59:11|5.1662
20:59:11|5.1738
20:59:12|5.1658
20:59:13|5.165
20:59:15|5.1617
20:59:17|5.1533
20:59:18|5.1595
20:59:18|5.1516
20:59:19|5.1505
20:59:21|5.1496
20:59:22|5.1486
20:59:23|5.14
20:59:23|5.14
20:59:25|5.138
20:59:26|5.1378
20:59:27|5.13
20:59:28|5.1052
20:59:29|5.1
20:59:30|5.0906
20:59:31|5.088
20:59:32|5.0846
20:59:34|5.0526
20:59:35|5.0202
20:59:36|5.0041
20:59:36|4.9777
20:59:38|4.9668
20:59:39|4.9315
20:59:39|4.9244
20:59:40|4.9101
20:59:42|4.9684
20:59:42|4.9696
20:59:44|4.9118
20:59:45|4.8572
20:59:46|4.8709
20:59:47|4.8702
20:59:48|4.9
20:59:48|4.8972
20:59:50|4.9282
20:59:54|4.9253
20:59:55|4.8853
20:59:56|4.9061
20:59:57|4.9222
20:59:57|4.9329
20:59:58|4.9121
20:59:59|4.9123
21:00:01|4.887
21:00:03|4.8803
21:00:03|4.886
21:00:04|4.9042
21:00:05|4.9037
21:00:06|4.8981
21:00:08|4.9
21:00:08|4.9006
21:00:09|4.9156
21:00:10|4.7811
21:00:12|4.7577
21:00:12|4.753
21:00:13|4.7484
21:00:14|4.7321
21:00:15|4.7291
21:00:17|4.7336
21:00:19|4.6376
21:00:19|4.616
21:00:21|4.6224
21:00:22|4.6069
21:00:23|4.5627
21:00:24|4.5342
21:00:25|4.5435
21:00:25|4.533
21:00:27|4.5914
21:00:28|4.5846
21:00:29|4.6146
21:00:30|4.5835
21:00:30|4.5832
21:00:32|4.5842
21:00:33|4.582
21:00:34|4.5801
21:00:35|4.5797
21:00:36|4.579
21:00:37|4.5567
21:00:39|4.5561
21:00:40|4.5573
21:00:40|4.557
21:00:41|4.5718
21:00:42|4.5743
21:00:44|4.568
21:00:44|4.6317
21:00:45|4.64
21:00:47|4.6201
21:00:47|4.6378
21:00:49|4.6532
21:00:50|4.6652
21:00:51|4.659
21:00:52|4.6681
21:00:53|4.673
21:00:53|4.6813
21:00:54|4.665
21:00:56|4.6957
21:00:57|4.6886
21:00:58|4.698
21:00:59|4.6813
21:01:00|4.6703
21:01:00|4.6924
21:01:01|4.6812
21:01:03|4.65
21:01:04|4.6203
21:01:05|4.65
21:01:06|4.65
21:01:07|4.654
21:01:08|4.675
21:01:09|4.6813
21:01:10|4.684
21:01:11|4.6899
21:01:12|4.6999
21:01:13|4.6942
21:01:14|4.7024
21:01:16|4.694
21:01:16|4.7137
21:01:18|4.7153
21:01:20|4.7297
21:01:20|4.7314
21:01:22|4.7572
21:01:23|4.7655
21:01:24|4.749
21:01:24|4.736
21:01:25|4.7392
21:01:27|4.7396
21:01:28|4.7273
21:01:29|4.7024
21:01:30|4.6881
21:01:31|4.6978
21:01:33|4.6856
21:01:33|4.7143
21:01:34|4.7251
21:01:35|4.7265
21:01:37|4.7178
21:01:38|4.7241
21:01:39|4.7221
21:01:40|4.7231
21:01:41|4.7273
21:01:41|4.738
21:01:43|4.735
21:01:44|4.7597
21:01:45|4.7567
21:01:46|4.7742
21:01:47|4.775
21:01:48|4.7602
21:01:50|4.7765
21:01:51|4.758
21:01:51|4.735
21:01:53|4.7175
21:01:54|4.7312
21:01:54|4.7565
21:01:55|4.7566
21:01:57|4.7556
21:01:57|4.7472
21:01:59|4.7372
21:02:00|4.7385
21:02:02|4.7248
21:02:03|4.7073
21:02:04|4.6865
21:02:05|4.7003
21:02:06|4.7104
21:02:07|4.7232
21:02:08|4.7273
21:02:08|4.7269
21:02:10|4.7273
21:02:11|4.7344
21:02:12|4.7347
21:02:13|4.7346
21:02:13|4.7434
21:02:16|4.7611
21:02:17|4.7741
21:02:18|4.7774
21:02:20|4.7886
21:02:20|4.7797
21:02:22|4.7742
21:02:23|4.7823
21:02:24|4.7895
21:02:25|4.7761
21:02:26|4.7761
21:02:27|4.7754
21:02:29|4.7797
21:02:29|4.7726
21:02:31|4.7761
21:02:32|4.7841
21:02:32|4.8099
21:02:34|4.802
21:02:34|4.8066
21:02:35|4.8189
21:02:36|4.833
21:02:38|4.8497
21:02:38|4.8539
21:02:40|4.8446
21:02:40|4.85
21:02:41|4.85
21:02:43|4.856
21:02:44|4.8809
21:02:45|4.8583
21:02:45|4.8362
21:02:46|4.8521
21:02:48|4.8457
21:02:49|4.8465
21:02:50|4.8165
21:02:51|4.8264
21:02:52|4.8214
21:02:52|4.8213
21:02:54|4.8091
21:02:55|4.8219
21:02:57|4.8393
21:02:58|4.83
21:02:58|4.8291
21:02:59|4.8302
21:03:00|4.8384
21:03:02|4.8389
21:03:02|4.8539
21:03:04|4.8572
21:03:05|4.8598
21:03:07|4.8788
21:03:08|4.8824
21:03:08|4.8778
21:03:10|4.8575
21:03:11|4.8804
21:03:12|4.8677
21:03:13|4.8608
21:03:14|4.8758
21:03:15|4.8678
21:03:15|4.8776
21:03:17|4.8759
21:03:17|4.9
21:03:19|4.88
21:03:21|4.8892
21:03:22|4.8642
21:03:23|4.867
21:03:24|4.8765
21:03:25|4.877
21:03:26|4.8539
21:03:27|4.8424
21:03:28|4.8263
21:03:29|4.8156
21:03:30|4.7872
21:03:31|4.7983
21:03:32|4.782
21:03:33|4.7946
21:03:35|4.7694
21:03:36|4.7867
21:03:36|4.7865
21:03:38|4.7867
21:03:39|4.7868
21:03:40|4.7869
21:03:40|4.8247
21:03:41|4.8222
21:03:43|4.8489
21:03:44|4.8512
21:03:45|4.8464
21:03:45|4.8412
21:03:47|4.8271
21:03:48|4.8101
21:03:48|4.8071
21:03:50|4.8032
21:03:51|4.8138
21:03:52|4.7968
21:03:53|4.8139
21:03:54|4.8246
21:03:56|4.826
21:03:56|4.8246
21:03:57|4.8171
21:03:59|4.8019
21:04:00|4.8
21:04:00|4.7836
21:04:01|4.7612
21:04:03|4.7501
21:04:03|4.7485
21:04:05|4.7519
21:04:06|4.7418
21:04:06|4.7694
21:04:08|4.7682
21:04:09|4.7753
21:04:09|4.7829
21:04:11|4.7877
21:04:12|4.7908
21:04:12|4.8149
21:04:13|4.8232
21:04:15|4.8249
21:04:15|4.7947
21:04:17|4.7928
21:04:18|4.7906
21:04:19|4.7827
21:04:20|4.7816
21:04:22|4.7837
21:04:24|4.7775
21:04:24|4.783
21:04:26|4.7834
21:04:28|4.7918
21:04:29|4.8162
21:04:30|4.825
21:04:31|4.8084
21:04:32|4.8042
21:04:34|4.8
21:04:35|4.7918
21:04:35|4.7906
21:04:36|4.7982
21:04:38|4.7981
21:04:38|4.7968
21:04:40|4.7913
21:04:41|4.7965
21:04:41|4.79
21:04:42|4.7916
21:04:43|4.7694
21:04:44|4.7746
21:04:45|4.7722
21:04:47|4.7595
21:04:48|4.7501
21:04:49|4.7099
21:04:50|4.7009
21:04:50|4.7
21:04:51|4.6974
21:04:52|4.7086
21:04:53|4.7198
21:04:54|4.706
21:04:55|4.7168
21:04:57|4.7152
21:04:58|4.7147
21:04:58|4.7102
21:04:59|4.7126
21:05:00|4.7119
21:05:01|4.6998
21:05:03|4.6777
21:05:03|4.6754
21:05:05|4.6724
21:05:06|4.6602
21:05:07|4.6689
21:05:08|4.6501
21:05:09|4.6502
21:05:10|4.6723
21:05:11|4.6725
21:05:12|4.6696
21:05:13|4.6684
21:05:13|4.6856
21:05:15|4.6891
21:05:16|4.6998
21:05:17|4.7002
21:05:17|4.6933
21:05:18|4.6998
21:05:19|4.7041
21:05:23|4.6973
21:05:24|4.6895
21:05:25|4.6746
21:05:26|4.6564
21:05:27|4.6501
21:05:28|4.661
21:05:29|4.6678
21:05:30|4.6603
21:05:31|4.674
21:05:32|4.6805
21:05:34|4.693
21:05:34|4.6911
21:05:36|4.7108
21:05:36|4.7222
21:05:37|4.7234
21:05:38|4.7269
21:05:39|4.727
21:05:40|4.7141
21:05:41|4.7181
21:05:42|4.7233
21:05:43|4.7242
21:05:45|4.7327
21:05:46|4.7193
21:05:47|4.718
21:05:49|4.7078
21:05:50|4.69
21:05:51|4.6888
21:05:52|4.6804
21:05:53|4.6862
21:05:54|4.6803
21:05:55|4.6827
21:05:56|4.6804
21:05:57|4.6723
21:05:58|4.6842
21:05:59|4.6749
21:06:00|4.6857
21:06:02|4.675
21:06:02|4.7047
21:06:03|4.6963
21:06:04|4.6996
21:06:06|4.6964
21:06:06|4.7115
21:06:07|4.7272
21:06:08|4.715
21:06:09|4.7255
21:06:10|4.71
21:06:12|4.7456
21:06:13|4.7446
21:06:14|4.7413
21:06:14|4.7274
21:06:17|4.7258
21:06:17|4.7303
21:06:18|4.711
21:06:19|4.7138
21:06:20|4.7049
21:06:21|4.7179
21:06:23|4.7129
21:06:25|4.7113
21:06:26|4.7258
21:06:27|4.73
21:06:29|4.735
21:06:30|4.7299
21:06:31|4.7294
21:06:32|4.7285
21:06:33|4.7219
21:06:35|4.729
21:06:36|4.7294
21:06:37|4.7283
21:06:37|4.7214
21:06:38|4.685
21:06:40|4.6678
21:06:41|4.6722
21:06:41|4.656
21:06:42|4.6501
21:06:44|4.656
21:06:44|4.655
21:06:46|4.6543
21:06:47|4.657
21:06:48|4.6678
21:06:49|4.6853
21:06:50|4.672
21:06:51|4.6916
21:06:52|4.7061
21:06:53|4.6986
21:06:54|4.7185
21:06:55|4.6995
21:06:55|4.6905
21:06:57|4.6979
21:06:57|4.6966
21:06:59|4.6909
21:06:59|4.7
21:07:01|4.6999
21:07:02|4.7037
21:07:03|4.7049
21:07:04|4.7075
21:07:05|4.697
21:07:05|4.6924
21:07:07|4.7029
21:07:08|4.7059
21:07:09|4.6905
21:07:10|4.7
21:07:11|4.7035
21:07:12|4.7
21:07:13|4.7037
21:07:14|4.7242
21:07:15|4.7297
21:07:16|4.7419
21:07:17|4.7439
21:07:18|4.741
21:07:19|4.7352
21:07:21|4.7361
21:07:21|4.7404
21:07:22|4.7459
21:07:24|4.74
21:07:26|4.7315
21:07:26|4.7073
21:07:27|4.7035
21:07:28|4.7037
21:07:30|4.7144
21:07:31|4.7107
21:07:32|4.7258
21:07:33|4.7205
21:07:34|4.7218
21:07:35|4.7225
21:07:35|4.717
21:07:37|4.7182
21:07:38|4.7257
21:07:38|4.7262
21:07:39|4.7323
21:07:41|4.7296
21:07:41|4.731
21:07:43|4.7428
21:07:43|4.7314
21:07:45|4.745
21:07:45|4.7313
21:07:47|4.7447
21:07:47|4.75
21:07:48|4.7446
21:07:50|4.7685
21:07:50|4.7633
21:07:51|4.7639
21:07:53|4.7764
21:07:54|4.7766
21:07:55|4.7668
21:07:55|4.7783
21:07:57|4.7796
21:07:58|4.7817
21:07:58|4.7999
21:07:59|4.7831
21:08:00|4.7977
21:08:01|4.7993
21:08:02|4.7912
21:08:03|4.7917
21:08:05|4.7995
21:08:06|4.8033
21:08:06|4.8041
21:08:08|4.8003
21:08:08|4.8
21:08:10|4.8039
21:08:12|4.8109
21:08:12|4.7897
21:08:14|4.7749
21:08:14|4.7999
21:08:16|4.7922
21:08:17|4.7899
21:08:18|4.7928
21:08:19|4.7962
21:08:20|4.7986
21:08:21|4.8173
21:08:22|4.82
21:08:23|4.8027
21:08:24|4.8197
21:08:26|4.816
21:08:27|4.8082
21:08:27|4.8194
21:08:28|4.8196
21:08:31|4.82
21:08:31|4.8198
21:08:33|4.8199
21:08:33|4.8038
21:08:35|4.8167
21:08:36|4.7929
21:08:36|4.7956
21:08:37|4.792
21:08:39|4.7965
21:08:39|4.81
21:08:40|4.801
21:08:41|4.806
21:08:43|4.8176
21:08:43|4.8113
21:08:44|4.811
21:08:45|4.82
21:08:46|4.814
21:08:47|4.806
21:08:48|4.8113
21:08:50|4.8081
21:08:50|4.8027
21:08:51|4.8026
21:08:53|4.8094
21:08:54|4.8093
21:08:55|4.8093
21:08:56|4.8091
21:08:57|4.8084
21:08:58|4.8021
21:08:59|4.8
21:09:00|4.7958
21:09:01|4.7928
21:09:02|4.7928
21:09:03|4.7972
21:09:04|4.7928
21:09:05|4.8002
21:09:06|4.806
21:09:07|4.8191
21:09:08|4.8198
21:09:09|4.8071
21:09:10|4.8076
21:09:11|4.8187
21:09:12|4.8181
21:09:13|4.8032
21:09:14|4.8039
21:09:15|4.8168
21:09:16|4.8037
21:09:17|4.8053
21:09:18|4.815
21:09:19|4.8147
21:09:20|4.8156
21:09:21|4.8167
21:09:22|4.8146
21:09:23|4.8088
21:09:24|4.8085
21:09:26|4.8
21:09:27|4.8
21:09:29|4.8002
21:09:30|4.8021
21:09:32|4.8021
21:09:32|4.8062
21:09:33|4.8022
21:09:34|4.8001
21:09:36|4.7986
21:09:37|4.78
21:09:38|4.7938
21:09:41|4.7918
21:09:42|4.7881
21:09:43|4.7705
21:09:45|4.7824
21:09:46|4.7828
21:09:46|4.7677
21:09:48|4.7792
21:09:48|4.7791
21:09:50|4.7703
21:09:51|4.7585
21:09:52|4.7679
21:09:53|4.7383
21:09:54|4.7484
21:09:55|4.721
21:09:57|4.7223
21:09:57|4.7206
21:09:58|4.7218
21:09:59|4.7212
21:10:01|4.7103
21:10:01|4.7272
21:10:02|4.736
21:10:03|4.7384
21:10:04|4.73
21:10:06|4.7357
21:10:07|4.7224
21:10:08|4.7202
21:10:09|4.73
21:10:09|4.7343
21:10:13|4.7345
21:10:15|4.7598
21:10:15|4.7443
21:10:16|4.747
21:10:17|4.7609
21:10:18|4.7655
21:10:19|4.7656
21:10:20|4.7594
21:10:21|4.7572
21:10:22|4.7609
21:10:23|4.7656
21:10:24|4.7656
21:10:25|4.7545
21:10:27|4.7714
21:10:28|4.7727
21:10:29|4.7719
21:10:30|4.7667
21:10:32|4.7655
21:10:32|4.7647
21:10:34|4.7552
21:10:35|4.7633
21:10:36|4.7701
21:10:37|4.7558
21:10:38|4.7703
21:10:39|4.7691
21:10:41|4.7799
21:10:42|4.78
21:10:43|4.78
21:10:44|4.78
21:10:44|4.78
21:10:45|4.78
21:10:46|4.78
21:10:47|4.7839
21:10:49|4.7892
21:10:49|4.782
21:10:51|4.79
21:10:52|4.7885
21:10:53|4.7899
21:10:54|4.7803
21:10:55|4.7841
21:10:56|4.78
21:10:57|4.78
21:10:59|4.7799
21:10:59|4.799
21:11:01|4.7892
21:11:02|4.799
21:11:03|4.799
21:11:04|4.799
21:11:05|4.7912
21:11:05|4.7906
21:11:07|4.799
21:11:08|4.7928
21:11:09|4.756
21:11:10|4.7558
21:11:11|4.7768
21:11:12|4.7643
21:11:13|4.7687
21:11:13|4.769
21:11:14|4.7695
21:11:16|4.7731
21:11:17|4.7533
21:11:18|4.7674
21:11:19|4.7517
21:11:19|4.7657
21:11:21|4.7531
21:11:22|4.763
21:11:23|4.7643
21:11:23|4.7657
21:11:24|4.7616
21:11:25|4.7682
21:11:27|4.7631
21:11:29|4.7537
21:11:30|4.7595
21:11:31|4.7591
21:11:33|4.7523
21:11:34|4.75
21:11:34|4.7441
21:11:36|4.7391
21:11:37|4.7252
21:11:38|4.7344
21:11:39|4.7414
21:11:40|4.7267
21:11:41|4.7401
21:11:42|4.7221
21:11:43|4.7287
21:11:44|4.723
21:11:45|4.72
21:11:46|4.7
21:11:47|4.68
21:11:48|4.6922
21:11:49|4.6908
21:11:50|4.68
21:11:51|4.6895
21:11:52|4.6801
21:11:53|4.6874
21:11:54|4.7
21:11:55|4.7092
21:11:56|4.6994
21:11:57|4.7156
21:11:58|4.6802
21:11:59|4.672
21:12:00|4.6797
21:12:01|4.6931
21:12:02|4.6866
21:12:03|4.6801
21:12:04|4.6801
21:12:05|4.6892
21:12:06|4.6884
21:12:07|4.684
21:12:09|4.68
21:12:09|4.6823
21:12:10|4.6781
21:12:11|4.68
21:12:13|4.679
21:12:13|4.6826
21:12:15|4.6931
21:12:15|4.6975
21:12:17|4.6996
21:12:18|4.6942
21:12:18|4.6951
21:12:19|4.6975
21:12:20|4.6945
21:12:22|4.6991
21:12:23|4.7001
21:12:23|4.7058
21:12:24|4.7054
21:12:25|4.719
21:12:26|4.7191
21:12:27|4.7194
21:12:28|4.7194
21:12:30|4.7186
21:12:31|4.7179
21:12:32|4.719
21:12:33|4.7194
21:12:34|4.7125
21:12:36|4.7193
21:12:36|4.719
21:12:37|4.7216
21:12:39|4.7284
21:12:39|4.7413
21:12:41|4.7287
21:12:41|4.7366
21:12:42|4.7363
21:12:43|4.7328
21:12:44|4.7411
21:12:46|4.7346
21:12:46|4.738
21:12:47|4.7302
21:12:49|4.7365
21:12:49|4.7345
21:12:51|4.7346
21:12:51|4.7346
21:12:53|4.7346
21:12:53|4.7209
21:12:55|4.7194
21:12:55|4.7294
21:12:57|4.7198
21:12:58|4.7227
21:12:59|4.7254
21:13:00|4.7249
21:13:01|4.7287
21:13:02|4.7283
21:13:02|4.733
21:13:04|4.7272
21:13:05|4.7337
21:13:05|4.7254
21:13:07|4.7317
21:13:07|4.7254
21:13:08|4.7254
21:13:10|4.728
21:13:11|4.7277
21:13:11|4.7253
21:13:12|4.7248
21:13:13|4.7097
21:13:14|4.7216
21:13:15|4.7
21:13:17|4.7061
21:13:18|4.7
21:13:19|4.7
21:13:20|4.6944
21:13:21|4.7021
21:13:22|4.7002
21:13:23|4.7157
21:13:24|4.7233
21:13:25|4.7311
21:13:26|4.7242
21:13:27|4.7209
21:13:28|4.724
21:13:29|4.724
21:13:31|4.7242
21:13:32|4.736
21:13:33|4.7555
21:13:34|4.7486
21:13:35|4.759
21:13:37|4.7619
21:13:37|4.7594
21:13:38|4.7686
21:13:40|4.7696
21:13:41|4.7696
21:13:41|4.7686
21:13:42|4.7798
21:13:43|4.7751
21:13:44|4.7781
21:13:46|4.7802
21:13:47|4.784
21:13:47|4.784
21:13:49|4.7823
21:13:50|4.7804
21:13:52|4.7884
21:13:53|4.79
21:13:54|4.7839
21:13:55|4.7742
21:13:56|4.7806
21:13:57|4.78
21:13:58|4.7811
21:13:58|4.7705
21:14:00|4.7621
21:14:01|4.7624
21:14:02|4.7622
21:14:03|4.7799
21:14:03|4.7743
21:14:05|4.7798
21:14:06|4.7796
21:14:07|4.788
21:14:08|4.7799
21:14:09|4.7795
21:14:10|4.78
21:14:11|4.7832
21:14:11|4.7831
21:14:13|4.7837
21:14:14|4.7811
21:14:15|4.78
21:14:16|4.7836
21:14:17|4.7836
21:14:18|4.767
21:14:19|4.7656
21:14:20|4.78
21:14:21|4.7811
21:14:22|4.7684
21:14:23|4.7656
21:14:24|4.7628
21:14:25|4.7772
21:14:26|4.78
21:14:27|4.7728
21:14:28|4.7811
21:14:29|4.78
21:14:30|4.7752
21:14:32|4.7743
21:14:33|4.7688
21:14:34|4.77
21:14:35|4.7768
21:14:36|4.7778
21:14:37|4.7799
21:14:38|4.7768
21:14:40|4.7753
21:14:41|4.7693
21:14:42|4.7685
21:14:43|4.7685
21:14:45|4.7661
21:14:46|4.7768
21:14:46|4.7799
21:14:47|4.7799
21:14:48|4.7666
21:14:49|4.7789
21:14:50|4.77
21:14:51|4.7753
21:14:52|4.7663
21:14:54|4.766
21:14:54|4.7661
21:14:55|4.7662
21:14:56|4.7703
21:14:58|4.7662
21:14:59|4.7661
21:14:59|4.7661
21:15:00|4.7662
21:15:02|4.7705
21:15:02|4.7661
21:15:04|4.7701
21:15:05|4.7705
21:15:06|4.7662
21:15:07|4.7663
21:15:08|4.766
21:15:09|4.76
21:15:10|4.7606
21:15:11|4.7596
21:15:11|4.7607
21:15:12|4.7611
21:15:13|4.7611
21:15:15|4.7611
21:15:16|4.7594
21:15:17|4.7594
21:15:19|4.755
21:15:20|4.7502
21:15:20|4.75
21:15:21|4.75
21:15:23|4.7501
21:15:23|4.7569
21:15:24|4.7561
21:15:26|4.7501
21:15:26|4.7546
21:15:27|4.75
21:15:28|4.75
21:15:29|4.75
21:15:30|4.75
21:15:32|4.7398
21:15:34|4.7217
21:15:35|4.7202
21:15:36|4.7245
21:15:37|4.7236
21:15:38|4.7024
21:15:39|4.7022
21:15:40|4.7077
21:15:41|4.7
21:15:42|4.7
21:15:43|4.7
21:15:44|4.7004
21:15:45|4.6965
21:15:46|4.6956
21:15:47|4.6948
21:15:48|4.688
21:15:49|4.6895
21:15:49|4.6909
21:15:50|4.6898
21:15:52|4.6996
21:15:53|4.6991
21:15:54|4.6874
21:15:54|4.6999
21:15:55|4.7029
21:15:57|4.714
21:15:58|4.7174
21:15:58|4.7166
21:16:00|4.7202
21:16:01|4.7284
21:16:02|4.7228
21:16:03|4.7171
21:16:04|4.7126
21:16:05|4.7234
21:16:06|4.7169
21:16:07|4.7127
21:16:08|4.7055
21:16:09|4.7128
21:16:10|4.7181
21:16:10|4.7215
21:16:12|4.7295
21:16:13|4.7214
21:16:14|4.7217
21:16:14|4.7264
21:16:15|4.7265
21:16:17|4.723
21:16:18|4.7282
21:16:19|4.7207
21:16:19|4.7171
21:16:21|4.7184
21:16:22|4.7234
21:16:22|4.7232
21:16:23|4.72
21:16:25|4.7194
21:16:26|4.7056
21:16:27|4.71
21:16:28|4.71
21:16:29|4.71
21:16:30|4.7117
21:16:30|4.7114
21:16:33|4.7102
21:16:35|4.711
21:16:36|4.7124
21:16:37|4.71
21:16:37|4.71
21:16:38|4.71
21:16:40|4.7022
21:16:41|4.7005
21:16:41|4.7
21:16:43|4.7
21:16:43|4.7
21:16:44|4.6859
21:16:46|4.6972
21:16:46|4.6957
21:16:47|4.6948
21:16:48|4.694
21:16:50|4.6906
21:16:52|4.6975
21:16:53|4.6921
21:16:54|4.6935
21:16:54|4.6929
21:16:55|4.6858
21:16:57|4.6858
21:16:57|4.6803
21:16:59|4.6841
21:17:00|4.678
21:17:01|4.68
21:17:02|4.678
21:17:03|4.68
21:17:04|4.6823
21:17:05|4.6826
21:17:06|4.6795
21:17:07|4.6714
21:17:08|4.6772
21:17:09|4.6821
21:17:10|4.6777
21:17:11|4.6858
21:17:12|4.6938
21:17:13|4.7078
21:17:14|4.6993
21:17:15|4.7063
21:17:16|4.7064
21:17:17|4.706
21:17:18|4.6991
21:17:19|4.6989
21:17:20|4.6826
21:17:21|4.6932
21:17:22|4.6916
21:17:23|4.6911
21:17:24|4.6845
21:17:25|4.6851
21:17:26|4.6915
21:17:28|4.6907
21:17:28|4.6948
21:17:29|4.69
21:17:30|4.6918
21:17:31|4.6992
21:17:32|4.6975
21:17:34|4.6875
21:17:35|4.691
21:17:36|4.691
21:17:38|4.6876
21:17:39|4.6815
21:17:40|4.6703
21:17:41|4.6778
21:17:41|4.7022
21:17:43|4.6933
21:17:44|4.6938
21:17:44|4.6902
21:17:45|4.6861
21:17:46|4.6903
21:17:47|4.6888
21:17:48|4.685
21:17:49|4.69
21:17:50|4.69
21:17:52|4.7056
21:17:52|4.7196
21:17:53|4.72
21:17:55|4.7119
21:17:55|4.7199
21:17:56|4.7149
21:17:57|4.7154
21:17:59|4.7212
21:18:00|4.7442
21:18:00|4.728
21:18:02|4.7395
21:18:02|4.7354
21:18:04|4.747
21:18:05|4.7356
21:18:06|4.7367
21:18:07|4.7359
21:18:08|4.7392
21:18:09|4.7389
21:18:09|4.7273
21:18:12|4.736
21:18:12|4.723
21:18:13|4.7204
21:18:14|4.727
21:18:15|4.7264
21:18:16|4.7156
21:18:17|4.7259
21:18:19|4.7349
21:18:19|4.7187
21:18:21|4.7217
21:18:21|4.736
21:18:22|4.7289
21:18:24|4.7295
21:18:25|4.7311
21:18:26|4.7331
21:18:27|4.7347
21:18:28|4.7437
21:18:29|4.7409
21:18:30|4.7386
21:18:31|4.7499
21:18:32|4.7533
21:18:33|4.7586
21:18:34|4.7599
21:18:36|4.7686
21:18:37|4.7747
21:18:37|4.7778
21:18:39|4.7748
21:18:40|4.7778
21:18:41|4.7778
21:18:42|4.7778
21:18:44|4.7852
21:18:45|4.7878
21:18:46|4.7901
21:18:47|4.7956
21:18:48|4.799
21:18:49|4.799
21:18:50|4.7997
21:18:51|4.8
21:18:52|4.8
21:18:53|4.8065
21:18:54|4.8168
21:18:55|4.8163
21:18:57|4.82
21:18:57|4.8185
21:18:59|4.82
21:19:00|4.8188
21:19:01|4.8199
21:19:02|4.82
21:19:03|4.822
21:19:04|4.8201
21:19:05|4.82
21:19:06|4.8229
21:19:07|4.8204
21:19:08|4.8254
21:19:09|4.824
21:19:10|4.8254
21:19:11|4.8254
21:19:12|4.8254
21:19:13|4.823
21:19:14|4.8201
21:19:15|4.8185
21:19:16|4.82
21:19:17|4.8187
21:19:18|4.8214
21:19:19|4.8212
21:19:20|4.8253
21:19:21|4.8247
21:19:22|4.8253
21:19:23|4.8237
21:19:24|4.8246
21:19:25|4.8254
21:19:26|4.82
21:19:27|4.8253
21:19:28|4.8249
21:19:29|4.8254
21:19:30|4.8214
21:19:31|4.8229
21:19:32|4.8196
21:19:33|4.8214
21:19:34|4.8201
21:19:35|4.8132
21:19:36|4.8038
21:19:38|4.8072
21:19:40|4.8147
21:19:40|4.8049
21:19:42|4.8196
21:19:42|4.8087
21:19:44|4.8095
21:19:44|4.805
21:19:45|4.8087
21:19:46|4.8086
21:19:47|4.8046
21:19:49|4.8106
21:19:50|4.8166
21:19:51|4.8167
21:19:51|4.8199
21:19:53|4.8182
21:19:54|4.8192
21:19:55|4.8191
21:19:56|4.8254
21:19:56|4.8206
21:19:57|4.8226
21:19:59|4.8187
21:19:59|4.823
21:20:01|4.8254
21:20:01|4.8254
21:20:03|4.8453
21:20:03|4.8665
21:20:04|4.8585
21:20:06|4.877
21:20:07|4.8934
21:20:08|4.8973
21:20:09|4.899
21:20:10|4.9
21:20:11|4.9
21:20:13|4.9202
21:20:13|4.93
21:20:15|4.9465
21:20:15|4.9478
21:20:16|4.9619
21:20:17|4.9722
21:20:18|4.9568
21:20:19|4.9641
21:20:20|4.9782
21:20:21|4.976
21:20:22|4.9742
21:20:23|4.9749
21:20:24|4.9766
21:20:26|4.9811
21:20:27|4.99
21:20:28|4.9888
21:20:29|4.9977
21:20:30|4.9997
21:20:30|5.009
21:20:31|5.0292
21:20:32|5.0122
21:20:33|5.0143
21:20:34|5.0293
21:20:36|5.0308
21:20:36|5.05
21:20:38|5.0432
21:20:39|5.0663
21:20:39|5.0597
21:20:40|5.054
21:20:42|5.0689
21:20:43|5.0773
21:20:44|5.08
21:20:45|5.0746
21:20:46|5.0713
21:20:48|5.0542
21:20:48|5.0463
21:20:50|5.0305
21:20:51|5.0439
21:20:51|5.0381
21:20:52|5.055
21:20:53|5.0612
21:20:54|5.0619
21:20:55|5.0746
21:20:56|5.0692
21:20:57|5.0839
21:20:58|5.0973
21:21:00|5.1
21:21:00|5.1299
21:21:02|5.1377
21:21:02|5.1357
21:21:04|5.1232
21:21:05|5.138
21:21:05|5.1398
21:21:07|5.15
21:21:08|5.1333
21:21:08|5.124
21:21:10|5.1324
21:21:10|5.1016
21:21:11|5.1011
21:21:13|5.1029
21:21:14|5.1122
21:21:15|5.1003
21:21:15|5.1183
21:21:17|5.1096
21:21:17|5.1195
21:21:18|5.1239
21:21:20|5.1266
21:21:21|5.1198
21:21:22|5.1259
21:21:23|5.1259
21:21:24|5.1322
21:21:25|5.1294
21:21:26|5.1208
21:21:27|5.1
21:21:27|5.0872
21:21:29|5.1009
21:21:30|5.0322
21:21:31|5.039
21:21:32|5.0529
21:21:33|5.0484
21:21:34|5.0486
21:21:35|5.0144
21:21:36|5.0396
21:21:37|5.0333
21:21:38|5.0203
21:21:40|5.0381
21:21:41|5.0508
21:21:43|5.0582
21:21:44|5.0608
21:21:45|5.0767
21:21:46|5.0767
21:21:47|5.0809
21:21:48|5.0782
21:21:49|5.0808
21:21:50|5.0801
21:21:51|5.0732
21:21:52|5.0838
21:21:54|5.0811
21:21:55|5.08
21:21:55|5.0949
21:21:56|5.0905
21:21:57|5.0882
21:21:59|5.0806
21:21:59|5.0809
21:22:01|5.0834
21:22:02|5.091
21:22:03|5.0996
21:22:04|5.1041
21:22:05|5.1078
21:22:06|5.1064
21:22:07|5.0833
21:22:07|5.0789
21:22:08|5.0882
21:22:10|5.0742
21:22:10|5.0612
21:22:12|5.0792
21:22:13|5.0813
21:22:14|5.0705
21:22:15|5.0784
21:22:15|5.0701
21:22:17|5.0702
21:22:18|5.0688
21:22:19|5.0681
21:22:20|5.0565
21:22:21|5.0505
21:22:22|5.0519
21:22:23|5.0613
21:22:24|5.0599
21:22:25|5.0643
21:22:26|5.0578
21:22:27|5.0671
21:22:28|5.0663
21:22:30|5.0756
21:22:31|5.0921
21:22:32|5.0987
21:22:33|5.0987
21:22:33|5.0939
21:22:34|5.0944
21:22:35|5.0853
21:22:37|5.0752
21:22:37|5.0866
21:22:39|5.0598
21:22:41|5.0639
21:22:42|5.0854
21:22:43|5.0734
21:22:44|5.0871
21:22:46|5.0867
21:22:46|5.0828
21:22:49|5.0801
21:22:50|5.0744
21:22:51|5.0721
21:22:52|5.08
21:22:52|5.0797
21:22:54|5.079
21:22:56|5.0674
21:22:57|5.064
21:22:58|5.0686
21:22:59|5.0672
21:23:00|5.0665
21:23:01|5.0637
21:23:02|5.0647
21:23:03|5.0619
21:23:04|5.0646
21:23:05|5.0647
21:23:07|5.0647
21:23:07|5.0644
21:23:08|5.0806
21:23:13|5.0862
21:23:13|5.1322
21:23:14|5.1293
21:23:15|5.1
21:23:16|5.0845
21:23:17|5.076
21:23:18|5.0847
21:23:19|5.086
21:23:20|5.091
21:23:21|5.0851
21:23:22|5.0869
21:23:23|5.0915
21:23:24|5.0998
21:23:25|5.0957
21:23:26|5.1
21:23:28|5.1007
21:23:29|5.0897
21:23:30|5.0746
21:23:31|5.0641
21:23:32|5.059
21:23:33|5.0672
21:23:34|5.0696
21:23:36|5.0715
21:23:36|5.0715
21:23:37|5.0691
21:23:38|5.0778
21:23:40|5.0822
21:23:42|5.0677
21:23:42|5.0906
21:23:44|5.0805
21:23:44|5.1
21:23:46|5.09
21:23:46|5.0802
21:23:48|5.0802
21:23:49|5.0701
21:23:49|5.0702
21:23:51|5.0763
21:23:52|5.0799
21:23:53|5.0866
21:23:54|5.0838
21:23:54|5.09
21:23:56|5.0873
21:23:57|5.0764
21:23:58|5.0908
21:23:59|5.0901
21:24:00|5.0812
21:24:04|5.0884
21:24:04|5.08
21:24:05|5.1044
21:24:06|5.0898
21:24:07|5.0831
21:24:08|5.0825
21:24:09|5.0815
21:24:11|5.0897
21:24:12|5.0822
21:24:12|5.059
21:24:14|5.0614
21:24:14|5.0737
21:24:16|5.0607
21:24:16|5.0638
21:24:18|5.0664
21:24:19|5.0774
21:24:20|5.0724
21:24:21|5.0752
21:24:22|5.0671
21:24:23|5.0757
21:24:24|5.0707
21:24:25|5.0798
21:24:26|5.08
21:24:27|5.0805
21:24:28|5.0802
21:24:29|5.0741
21:24:30|5.0728
21:24:31|5.0726
21:24:32|5.0824
21:24:33|5.0745
21:24:34|5.0752
21:24:35|5.0988
21:24:37|5.0973
21:24:37|5.0821
21:24:39|5.0965
21:24:39|5.0937
21:24:40|5.0901
21:24:42|5.0931
21:24:44|5.0792
21:24:45|5.077
21:24:45|5.0799
21:24:47|5.0867
21:24:48|5.071
21:24:48|5.0762
21:24:50|5.0745
21:24:51|5.0667
21:24:51|5.0591
21:24:53|5.059
21:24:55|5.0668
21:24:55|5.0604
21:24:56|5.0731
21:24:58|5.0727
21:24:59|5.0653
21:25:00|5.0668
21:25:00|5.0668
21:25:02|5.0669
21:25:03|5.0653
21:25:03|5.0723
21:25:05|5.0591
21:25:06|5.0668
21:25:06|5.0716
21:25:07|5.0668
21:25:08|5.0619
21:25:10|5.0669
21:25:10|5.0716
21:25:11|5.0673
21:25:13|5.0668
21:25:14|5.0715
21:25:15|5.0712
21:25:16|5.065
21:25:17|5.059
21:25:19|5.0668
21:25:20|5.0686
21:25:20|5.0691
21:25:21|5.069
21:25:22|5.069
21:25:23|5.069
21:25:24|5.069
21:25:25|5.0722
21:25:27|5.0888
21:25:28|5.1
21:25:29|5.1
21:25:31|5.1188
21:25:31|5.0993
21:25:33|5.1
21:25:33|5.0993
21:25:34|5.1
21:25:36|5.1372
21:25:36|5.1243
21:25:37|5.1395
21:25:39|5.1548
21:25:39|5.1745
21:25:40|5.1901
21:25:42|5.1807
21:25:44|5.1842
21:25:45|5.1935
21:25:46|5.1938
21:25:47|5.1935
21:25:47|5.1901
21:25:49|5.1517
21:25:50|5.1533
21:25:52|5.1642
21:25:53|5.1698
21:25:54|5.1598
21:25:55|5.1636
21:25:56|5.1404
21:25:57|5.1309
21:25:58|5.1258
21:26:00|5.1214
21:26:01|5.1312
21:26:03|5.1404
21:26:03|5.1486
21:26:05|5.1562
21:26:05|5.158
21:26:07|5.1578
21:26:07|5.1587
21:26:09|5.1484
21:26:10|5.1481
21:26:11|5.1569
21:26:12|5.1587
21:26:13|5.162
21:26:14|5.1695
21:26:15|5.173
21:26:16|5.1659
21:26:17|5.1672
21:26:18|5.19
21:26:19|5.188
21:26:20|5.1898
21:26:21|5.1854
21:26:22|5.19
21:26:23|5.19
21:26:24|5.192
21:26:25|5.2087
21:26:26|5.2347
21:26:27|5.2361
21:26:28|5.2451
21:26:29|5.245
21:26:30|5.2451
21:26:31|5.2443
21:26:32|5.245
21:26:33|5.24
21:26:35|5.2341
21:26:35|5.2246
21:26:36|5.2275
21:26:37|5.2265
21:26:38|5.2001
21:26:40|5.193
21:26:40|5.2205
21:26:41|5.2252
21:26:42|5.2399
21:26:44|5.2282
21:26:46|5.2283
21:26:47|5.2386
21:26:48|5.232
21:26:49|5.2444
21:26:50|5.233
21:26:51|5.2221
21:26:52|5.2102
21:26:52|5.2039
21:26:54|5.2139
21:26:56|5.2112
21:26:57|5.2182
21:26:58|5.2108
21:26:58|5.2159
21:26:59|5.2115
21:27:00|5.2149
21:27:02|5.2196
21:27:03|5.2187
21:27:03|5.2156
21:27:05|5.2122
21:27:06|5.2171
21:27:06|5.2141
21:27:08|5.2503
21:27:09|5.2427
21:27:09|5.2552
21:27:11|5.2733
21:27:11|5.2729
21:27:12|5.264
21:27:14|5.2719
21:27:15|5.265
21:27:15|5.2612
21:27:16|5.2552
21:27:18|5.2596
21:27:19|5.24
21:27:19|5.2499
21:27:20|5.244
21:27:22|5.2558
21:27:23|5.2572
21:27:24|5.2563
21:27:24|5.2535
21:27:25|5.25
21:27:26|5.2501
21:27:27|5.2552
21:27:28|5.25
21:27:30|5.2613
21:27:30|5.24
21:27:31|5.2244
21:27:33|5.2498
21:27:34|5.2426
21:27:35|5.242
21:27:36|5.2353
21:27:36|5.2426
21:27:38|5.2453
21:27:39|5.2396
21:27:40|5.2382
21:27:41|5.2402
21:27:41|5.2396
21:27:44|5.2363
21:27:45|5.2379
21:27:45|5.2344
21:27:46|5.2346
21:27:48|5.2377
21:27:49|5.2497
21:27:50|5.2495
21:27:51|5.2424
21:27:52|5.2438
21:27:53|5.2488
21:27:54|5.2477
21:27:55|5.2429
21:27:56|5.2443
21:27:57|5.2624
21:27:58|5.264
21:27:59|5.265
21:28:00|5.266
21:28:01|5.2665
21:28:02|5.2799
21:28:03|5.2702
21:28:05|5.2783
21:28:06|5.28
21:28:07|5.2795
21:28:08|5.279
21:28:08|5.2799
21:28:09|5.278
21:28:11|5.2819
21:28:11|5.29
21:28:13|5.2984
21:28:14|5.3
21:28:15|5.294
21:28:15|5.3001
21:28:16|5.311
21:28:18|5.3121
21:28:19|5.3237
21:28:20|5.3318
21:28:21|5.3117
21:28:22|5.3284
21:28:23|5.3235
21:28:24|5.3218
21:28:24|5.3171
21:28:26|5.3175
21:28:26|5.3031
21:28:28|5.3067
21:28:29|5.282
21:28:29|5.2898
21:28:31|5.3
21:28:32|5.2981
21:28:33|5.312
21:28:33|5.3217
21:28:35|5.3235
21:28:36|5.3223
21:28:37|5.3201
21:28:39|5.3203
21:28:39|5.3206
21:28:40|5.3034
21:28:41|5.3001
21:28:42|5.3097
21:28:43|5.3093
21:28:45|5.3094
21:28:47|5.3149
21:28:48|5.32
21:28:50|5.3166
21:28:51|5.3133
21:28:51|5.3166
21:28:52|5.3004
21:28:54|5.3089
21:28:55|5.3085
21:28:55|5.309
21:28:56|5.3134
21:28:57|5.3087
21:28:59|5.3024
21:29:00|5.3084
21:29:01|5.3009
21:29:02|5.3029
21:29:03|5.3033
21:29:04|5.303
21:29:05|5.3031
21:29:07|5.3112
21:29:09|5.3289
21:29:10|5.3196
21:29:12|5.3199
21:29:13|5.328
21:29:14|5.3223
21:29:14|5.3276
21:29:16|5.3235
21:29:17|5.3282
21:29:18|5.3236
21:29:19|5.3166
21:29:20|5.3091
21:29:21|5.3092
21:29:22|5.3135
21:29:23|5.3001
21:29:24|5.3043
21:29:25|5.2903
21:29:26|5.2972
21:29:27|5.29
21:29:28|5.2904
21:29:29|5.2906
21:29:30|5.2895
21:29:31|5.2688
21:29:32|5.2278
21:29:33|5.2175
21:29:34|5.1931
21:29:35|5.188
21:29:36|5.1811
21:29:38|5.2004
21:29:38|5.2035
21:29:39|5.2225
21:29:40|5.2069
21:29:41|5.2226
21:29:42|5.216
21:29:43|5.2031
21:29:44|5.2038
21:29:45|5.2
21:29:47|5.1928
21:29:48|5.1888
21:29:50|5.235
21:29:51|5.23
21:29:52|5.23
21:29:53|5.23
21:29:53|5.2316
21:29:55|5.2404
21:29:56|5.2396
21:29:57|5.2357
21:29:59|5.2336
21:29:59|5.2132
21:30:01|5.2072
21:30:02|5.2165
21:30:03|5.2157
21:30:03|5.2142
21:30:05|5.2132
21:30:05|5.2126
21:30:06|5.2128
21:30:08|5.2198
21:30:08|5.2315
21:30:09|5.2281
21:30:10|5.2324
21:30:11|5.2322
21:30:12|5.2236
21:30:13|5.2324
21:30:15|5.2324
21:30:15|5.23
21:30:17|5.2337
21:30:17|5.2474
21:30:18|5.2414
21:30:19|5.2599
21:30:21|5.2679
21:30:22|5.2737
21:30:22|5.2849
21:30:23|5.2862
21:30:25|5.2798
21:30:25|5.2907
21:30:26|5.3
21:30:28|5.3089
21:30:29|5.294
21:30:30|5.2999
21:30:30|5.2692
21:30:32|5.2684
21:30:32|5.2861
21:30:34|5.2744
21:30:35|5.2899
21:30:35|5.2998
21:30:36|5.2888
21:30:37|5.2969
21:30:38|5.287
21:30:39|5.291
21:30:41|5.2839
21:30:41|5.2802
21:30:42|5.2796
21:30:44|5.2805
21:30:44|5.2742
21:30:45|5.2797
21:30:47|5.2863
21:30:48|5.2804
21:30:49|5.2875
21:30:50|5.2843
21:30:51|5.2858
21:30:53|5.2881
21:30:53|5.2964
21:30:54|5.288
21:30:56|5.2819
21:30:57|5.27
21:30:57|5.2731
21:30:58|5.272
21:30:59|5.2836
21:31:01|5.2751
21:31:02|5.2811
21:31:03|5.2831
21:31:04|5.2779
21:31:05|5.2831
21:31:06|5.2833
21:31:08|5.2817
21:31:09|5.2854
21:31:10|5.2946
21:31:10|5.2945
21:31:11|5.29
21:31:13|5.2905
21:31:13|5.2906
21:31:15|5.2951
21:31:15|5.2915
21:31:16|5.2949
21:31:19|5.2895
21:31:20|5.2915
21:31:20|5.282
21:31:22|5.28
21:31:23|5.2863
21:31:24|5.2746
21:31:24|5.264
21:31:25|5.2351
21:31:26|5.2344
21:31:28|5.2313
21:31:28|5.2312
21:31:30|5.2303
21:31:30|5.216
21:31:31|5.2266
21:31:32|5.2259
21:31:33|5.223
21:31:34|5.2068
21:31:35|5.2055
21:31:36|5.2
21:31:37|5.2045
21:31:38|5.2001
21:31:39|5.1986
21:31:41|5.1844
21:31:41|5.1877
21:31:43|5.1836
21:31:44|5.1801
21:31:45|5.18
21:31:46|5.1823
21:31:47|5.175
21:31:49|5.1836
21:31:50|5.164
21:31:52|5.151
21:31:53|5.1558
21:31:53|5.15
21:31:54|5.15
21:31:55|5.15
21:31:57|5.1556
21:31:58|5.1494
21:31:59|5.1438
21:32:00|5.1273
21:32:01|5.1416
21:32:02|5.149
21:32:03|5.1587
21:32:04|5.1674
21:32:05|5.1612
21:32:06|5.1676
21:32:07|5.1608
21:32:08|5.1552
21:32:09|5.1596
21:32:10|5.1563
21:32:12|5.1673
21:32:12|5.1689
21:32:13|5.1767
21:32:14|5.1773
21:32:16|5.1872
21:32:17|5.1865
21:32:17|5.1879
21:32:18|5.1868
21:32:19|5.195
21:32:21|5.194
21:32:22|5.1919
21:32:22|5.198
21:32:24|5.1919
21:32:24|5.1965
21:32:25|5.1906
21:32:26|5.1825
21:32:27|5.1674
21:32:29|5.1567
21:32:29|5.1625
21:32:30|5.1711
21:32:31|5.1681
21:32:33|5.1716
21:32:34|5.1774
21:32:35|5.1898
21:32:35|5.189
21:32:39|5.1787
21:32:41|5.1772
21:32:41|5.1817
21:32:43|5.1879
21:32:43|5.1806
21:32:44|5.1866
21:32:45|5.1729
21:32:46|5.1623
21:32:48|5.1401
21:32:50|5.1442
21:32:51|5.1434
21:32:51|5.1311
21:32:53|5.1412
21:32:54|5.1323
21:32:54|5.1406
21:32:55|5.134
21:32:56|5.1405
21:32:58|5.131
21:32:59|5.1306
21:32:59|5.1217
21:33:01|5.1279
21:33:01|5.119
21:33:03|5.1244
21:33:03|5.1147
21:33:06|5.1211
21:33:07|5.1108
21:33:08|5.112
21:33:09|5.1
21:33:10|5.1
21:33:11|5.1
21:33:12|5.1
21:33:14|5.1
21:33:15|5.1009
21:33:15|5.1314
21:33:17|5.1445
21:33:17|5.1451
21:33:19|5.1494
21:33:19|5.1593
21:33:20|5.1516
21:33:22|5.1632
21:33:23|5.1429
21:33:24|5.1498
21:33:25|5.1368
21:33:26|5.1393
21:33:27|5.1499
21:33:28|5.1513
21:33:28|5.1567
21:33:29|5.1307
21:33:31|5.131
21:33:32|5.1199
21:33:34|5.1326
21:33:35|5.1392
21:33:36|5.1385
21:33:37|5.1318
21:33:38|5.1302
21:33:39|5.1142
21:33:40|5.1
21:33:41|5.1108
21:33:42|5.1014
21:33:43|5.1005
21:33:44|5.1012
21:33:45|5.1026
21:33:46|5.1
21:33:47|5.1
21:33:48|5.1
21:33:49|5.1
21:33:51|5.1
21:33:51|5.106
21:33:53|5.1069
21:33:53|5.1076
21:33:54|5.124
21:33:56|5.1269
21:33:57|5.1258
21:33:57|5.1382
21:33:58|5.1434
21:34:00|5.1304
21:34:01|5.138
21:34:02|5.1322
21:34:03|5.1371
21:34:04|5.1304
21:34:05|5.1185
21:34:06|5.1236
21:34:08|5.1223
21:34:09|5.1165
21:34:09|5.1165
21:34:11|5.1232
21:34:11|5.1223
21:34:13|5.1284
21:34:13|5.1252
21:34:14|5.1277
21:34:15|5.1358
21:34:16|5.1278
21:34:18|5.1368
21:34:18|5.1383
21:34:20|5.1402
21:34:21|5.1426
21:34:22|5.1445
21:34:23|5.1392
21:34:24|5.1441
21:34:25|5.1439
21:34:26|5.1388
21:34:27|5.1444
21:34:28|5.1387
21:34:30|5.14
21:34:30|5.1384
21:34:31|5.1211
21:34:32|5.1001
21:34:33|5.1
21:34:34|5.0982
21:34:35|5.0963
21:34:36|5.0847
21:34:38|5.0774
21:34:38|5.0499
21:34:39|5.0331
21:34:41|4.9497
21:34:42|4.9145
21:34:42|4.9145
21:34:43|4.9494
21:34:45|4.9655
21:34:45|4.9779
21:34:46|4.9755
21:34:48|4.9736
21:34:48|4.9764
21:34:50|4.9805
21:34:52|4.99
21:34:53|4.996
21:34:54|4.9994
21:34:55|5.01
21:34:56|5.0251
21:34:58|5.0091
21:34:58|5.0141
21:34:59|5.0209
21:35:01|5.027
21:35:01|5.039
21:35:02|5.0342
21:35:03|5.03
21:35:05|5.0156
21:35:05|5.014
21:35:07|5.0104
21:35:08|5.0095
21:35:09|5.0149
21:35:09|5.0124
21:35:11|5.0012
21:35:12|5.0098
21:35:13|4.99
21:35:13|4.9527
21:35:14|4.9504
21:35:16|4.9501
21:35:17|4.9583
21:35:17|4.9421
21:35:18|4.9
21:35:20|4.8701
21:35:20|4.8716
21:35:21|4.9195
21:35:22|4.8949
21:35:23|4.9026
21:35:25|4.9
21:35:25|4.9054
21:35:26|4.9128
21:35:28|4.9301
21:35:28|4.9476
21:35:29|4.9585
21:35:31|4.9578
21:35:31|4.9351
21:35:33|4.948
21:35:33|4.9318
21:35:34|4.9252
21:35:35|4.9207
21:35:36|4.9406
21:35:38|4.9388
21:35:38|4.9397
21:35:39|4.9395
21:35:40|4.9456
21:35:41|4.9346
21:35:42|4.9403
21:35:43|4.9403
21:35:44|4.9452
21:35:45|4.9354
21:35:47|4.9397
21:35:48|4.9348
21:35:48|4.9362
21:35:49|4.9246
21:35:50|4.9238
21:35:52|4.9294
21:35:54|4.9464
21:35:55|4.94
21:35:56|4.9269
21:35:58|4.9015
21:35:59|4.9
21:35:59|4.9022
21:36:00|4.9262
21:36:01|4.926
21:36:02|4.9098
21:36:04|4.9138
21:36:05|4.9137
21:36:10|4.9133
21:36:11|4.9
21:36:11|4.8884
21:36:12|4.9025
21:36:14|4.8727
21:36:14|4.8794
21:36:15|4.8702
21:36:16|4.8652
21:36:17|4.833
21:36:18|4.845
21:36:20|4.8448
21:36:20|4.864
21:36:22|4.8869
21:36:22|4.8869
21:36:23|4.9102
21:36:24|4.9254
21:36:26|4.9033
21:36:26|4.8962
21:36:27|4.8932
21:36:28|4.8765
21:36:29|4.8931
21:36:30|4.9102
21:36:31|4.9048
21:36:32|4.9066
21:36:34|4.9316
21:36:34|4.9483
21:36:35|4.9199
21:36:37|4.9315
21:36:37|4.9227
21:36:39|4.9182
21:36:40|4.9189
21:36:41|4.9191
21:36:42|4.9201
21:36:43|4.9339
21:36:44|4.9368
21:36:45|4.944
21:36:46|4.9434
21:36:47|4.9415
21:36:48|4.9413
21:36:49|4.9481
21:36:49|4.9499
21:36:51|4.9482
21:36:51|4.9449
21:36:54|4.9398
21:36:54|4.917
21:36:55|4.9165
21:36:57|4.931
21:36:58|4.9145
21:36:59|4.9141
21:37:00|4.9074
21:37:01|4.9182
21:37:02|4.9179
21:37:03|4.9064
21:37:04|4.9126
21:37:05|4.9054
21:37:06|4.9182
21:37:07|4.91
21:37:08|4.9102
21:37:09|4.9178
21:37:10|4.9251
21:37:11|4.9356
21:37:12|4.9498
21:37:13|4.95
21:37:14|4.9394
21:37:15|4.95
21:37:16|4.95
21:37:17|4.9498
21:37:18|4.9501
21:37:19|4.9536
21:37:20|4.9566
21:37:21|4.9647
21:37:22|4.9771
21:37:23|4.9862
21:37:24|4.98
21:37:25|4.9769
21:37:26|4.9787
21:37:27|4.9761
21:37:28|4.978
21:37:29|4.9792
21:37:30|4.9888
21:37:31|4.9982
21:37:32|5.
21:37:33|5.0258
21:37:34|5.0319
21:37:35|5.05
21:37:36|5.0353
21:37:37|5.0416
21:37:38|5.0449
21:37:39|5.0409
21:37:40|5.0381
21:37:42|5.0449
21:37:42|5.0358
21:37:43|5.0025
21:37:44|5.0029
21:37:45|5.0325
21:37:46|5.0198
21:37:47|5.0146
21:37:48|5.0182
21:37:50|5.0304
21:37:51|5.0334
21:37:51|5.03
21:37:53|5.0316
21:37:54|5.0341
21:37:56|5.0314
21:37:58|5.0368
21:37:59|5.0367
21:37:59|5.0097
21:38:01|4.9977
21:38:02|5.0121
21:38:02|5.0116
21:38:04|5.0009
21:38:05|5.0013
21:38:05|4.9987
21:38:06|4.9819
21:38:07|4.9801
21:38:08|4.9968
21:38:09|4.997
21:38:11|4.9929
21:38:11|4.9919
21:38:12|4.9926
21:38:14|4.9817
21:38:14|4.9907
21:38:16|4.9752
21:38:17|4.9904
21:38:18|5.0121
21:38:19|5.0195
21:38:20|5.0079
21:38:21|5.0258
21:38:22|5.0201
21:38:23|5.0104
21:38:24|5.0201
21:38:25|4.9931
21:38:26|4.9998
21:38:27|5.0194
21:38:28|5.0164
21:38:29|5.0073
21:38:30|5.0078
21:38:31|5.009
21:38:32|5.0101
21:38:33|5.0201
21:38:34|5.0308
21:38:35|5.0382
21:38:36|5.0422
21:38:38|5.0412
21:38:38|5.05
21:38:39|5.0474
21:38:41|5.0731
21:38:41|5.085
21:38:42|5.0814
21:38:43|5.0843
21:38:44|5.1
21:38:45|5.0988
21:38:46|5.0854
21:38:48|5.0957
21:38:49|5.0987
21:38:49|5.0875
21:38:51|5.0885
21:38:52|5.0774
21:38:52|5.0824
21:38:54|5.0786
21:38:56|5.0668
21:38:56|5.0736
21:38:58|5.0722
21:38:59|5.08
21:39:00|5.0813
21:39:01|5.0792
21:39:01|5.0811
21:39:03|5.0956
21:39:04|5.0873
21:39:05|5.0868
21:39:06|5.0953
21:39:06|5.0955
21:39:07|5.0953
21:39:08|5.1
21:39:11|5.0951
21:39:11|5.0959
21:39:13|5.1113
21:39:14|5.1115
21:39:15|5.1108
21:39:16|5.1086
21:39:16|5.106
21:39:17|5.1011
21:39:19|5.0852
21:39:19|5.0783
21:39:20|5.0496
21:39:22|5.0474
21:39:22|5.0382
21:39:23|5.0149
21:39:24|5.0328
21:39:25|5.0482
21:39:27|5.0395
21:39:27|5.0369
21:39:29|5.0374
21:39:29|5.0358
21:39:30|5.0353
21:39:32|5.0262
21:39:32|5.0101
21:39:34|5.0221
21:39:35|5.0038
21:39:36|5.016
21:39:37|5.0002
21:39:40|5.0083
21:39:40|5.0361
21:39:42|5.0529
21:39:43|5.0617
21:39:44|5.0691
21:39:45|5.0558
21:39:46|5.0601
21:39:47|5.0408
21:39:48|5.0523
21:39:49|5.0516
21:39:50|5.0143
21:39:50|5.0292
21:39:52|5.0273
21:39:53|5.0023
21:39:53|5.0316
21:39:55|5.0384
21:39:57|5.0392
21:39:57|5.0463
21:39:59|5.0465
21:40:00|5.0351
21:40:01|5.0351
21:40:02|5.0519
21:40:03|5.0558
21:40:04|5.0499
21:40:05|5.0519
21:40:06|5.0466
21:40:07|5.0558
21:40:08|5.0465
21:40:09|5.0362
21:40:10|5.0425
21:40:11|5.04
21:40:12|5.0418
21:40:13|5.041
21:40:15|5.0398
21:40:15|5.0358
21:40:17|5.0384
21:40:17|5.0465
21:40:19|5.0399
21:40:20|5.037
21:40:20|5.0453
21:40:22|5.0435
21:40:22|5.0434
21:40:24|5.0366
21:40:24|5.0317
21:40:25|5.0358
21:40:27|5.0311
21:40:27|5.0304
21:40:29|5.0293
21:40:30|5.0366
21:40:31|5.0461
21:40:31|5.0563
21:40:33|5.0601
21:40:33|5.0646
21:40:35|5.0744
21:40:35|5.083
21:40:36|5.0827
21:40:37|5.0839
21:40:38|5.0897
21:40:40|5.0997
21:40:40|5.0864
21:40:41|5.085
21:40:42|5.0863
21:40:44|5.0827
21:40:46|5.0805
21:40:47|5.0758
21:40:48|5.0743
21:40:49|5.0578
21:40:51|5.0367
21:40:52|5.0101
21:40:53|5.0101
21:40:54|4.9948
21:40:55|4.9782
21:40:56|4.976
21:40:57|4.9939
21:40:58|4.9824
21:40:59|4.9828
21:41:00|4.9953
21:41:02|4.9953
21:41:03|4.9952
21:41:04|4.9953
21:41:05|4.9953
21:41:05|4.9964
21:41:07|5.0103
21:41:08|5.0263
21:41:09|5.0286
21:41:10|5.0241
21:41:11|5.0218
21:41:12|5.0294
21:41:13|5.0196
21:41:14|5.037
21:41:15|5.002
21:41:16|5.0193
21:41:17|5.0286
21:41:18|5.0333
21:41:19|5.0332
21:41:20|5.0332
21:41:21|5.0332
21:41:22|5.036
21:41:24|5.0367
21:41:24|5.0288
21:41:25|5.0352
21:41:27|5.0198
21:41:27|5.0211
21:41:28|5.0186
21:41:30|5.01
21:41:30|5.0134
21:41:31|5.0259
21:41:32|5.0243
21:41:33|5.0143
21:41:37|5.0219
21:41:38|5.0053
21:41:39|5.
21:41:40|5.
21:41:41|4.9964
21:41:42|4.9954
21:41:43|5.
21:41:44|4.9961
21:41:45|5.
21:41:46|4.9956
21:41:48|4.9929
21:41:48|4.9855
21:41:50|4.9945
21:41:50|4.9954
21:41:51|4.9879
21:41:53|4.9942
21:41:53|4.9842
21:41:55|4.9625
21:41:55|4.9431
21:41:56|4.9505
21:41:58|4.92
21:41:59|4.9383
21:42:00|4.9381
21:42:01|4.94
21:42:02|4.9493
21:42:03|4.943
21:42:04|4.946
21:42:06|4.9384
21:42:07|4.9314
21:42:08|4.937
21:42:08|4.9365
21:42:10|4.9236
21:42:10|4.9284
21:42:12|4.921
21:42:13|4.9293
21:42:14|4.9312
21:42:14|4.9312
21:42:16|4.9494
21:42:16|4.97
21:42:18|4.9754
21:42:19|4.9637
21:42:20|4.9716
21:42:23|4.9637
21:42:24|4.9715
21:42:25|4.9768
21:42:30|4.9909
21:42:30|4.9863
21:42:31|4.982
21:42:33|4.9884
21:42:34|4.9865
21:42:35|4.9826
21:42:36|4.995
21:42:37|5.0077
21:42:38|5.0178
21:42:39|5.0124
21:42:40|5.0173
21:42:41|5.0129
21:42:42|5.018
21:42:43|5.0185
21:42:44|5.0196
21:42:45|5.0266
21:42:46|5.0169
21:42:47|5.0028
21:42:49|5.0181
21:42:49|5.0186
21:42:51|5.0213
21:42:52|5.0127
21:42:52|5.0236
21:42:54|5.0254
21:42:54|5.0117
21:42:55|5.007
21:42:57|5.0128
21:42:57|5.0235
21:43:00|5.017
21:43:01|5.0236
21:43:01|5.0202
21:43:03|5.024
21:43:03|5.0221
21:43:05|5.0253
21:43:06|5.0295
21:43:07|5.0213
21:43:08|5.0269
21:43:09|5.0326
21:43:10|5.0178
21:43:16|5.0308
21:43:17|5.0192
21:43:18|5.0143
21:43:18|5.0149
21:43:19|5.0149
21:43:21|5.0239
21:43:21|5.0149
21:43:23|5.0138
21:43:23|5.0027
21:43:25|4.9999
21:43:25|4.9884
21:43:26|4.9916
21:43:27|4.9701
21:43:29|4.97
21:43:29|4.9883
21:43:30|4.9948
21:43:31|4.9961
21:43:32|4.9963
21:43:34|4.982
21:43:35|4.9922
21:43:36|4.9919
21:43:37|4.9919
21:43:38|4.9887
21:43:39|4.9945
21:43:40|4.9922
21:43:41|4.9885
21:43:42|4.9837
21:43:43|4.9802
21:43:44|4.9838
21:43:45|4.9645
21:43:46|4.9503
21:43:47|4.9583
21:43:48|4.9307
21:43:49|4.9519
21:43:50|4.9364
21:43:51|4.9429
21:43:52|4.9657
21:43:53|4.9759
21:43:54|4.9699
21:43:55|4.959
21:43:57|4.9648
21:43:57|4.9815
21:43:58|4.9721
21:44:00|4.9728
21:44:02|4.9842
21:44:03|4.9712
21:44:04|4.9702
21:44:05|4.9698
21:44:06|4.968
21:44:07|4.9671
21:44:08|4.9608
21:44:09|4.966
21:44:10|4.9628
21:44:11|4.9744
21:44:12|4.9799
21:44:14|4.9837
21:44:14|4.9837
21:44:15|4.9837
21:44:16|4.9835
21:44:17|4.9836
21:44:19|4.9836
21:44:19|4.9756
21:44:21|4.9832
21:44:22|4.9686
21:44:22|4.9683
21:44:23|4.9671
21:44:25|4.9594
21:44:25|4.9733
21:44:27|4.967
21:44:27|4.9667
21:44:28|4.9602
21:44:30|4.9667
21:44:31|4.9659
21:44:32|4.9597
21:44:33|4.9598
21:44:34|4.9557
21:44:35|4.9557
21:44:37|4.9632
21:44:38|4.9519
21:44:39|4.9502
21:44:40|4.941
21:44:41|4.923
21:44:42|4.9268
21:44:43|4.9205
21:44:44|4.9208
21:44:45|4.9348
21:44:46|4.9459
21:44:47|4.9457
21:44:48|4.9374
21:44:49|4.9452
21:44:50|4.9448
21:44:51|4.9411
21:44:52|4.9374
21:44:53|4.9448
21:44:54|4.9385
21:44:55|4.9575
21:44:56|4.9587
21:44:57|4.9587
21:44:58|4.9509
21:44:59|4.9587
21:45:00|4.9584
21:45:02|4.9471
21:45:03|4.9486
21:45:05|4.9531
21:45:06|4.9531
21:45:06|4.9583
21:45:07|4.9517
21:45:12|4.9509
21:45:12|4.9515
21:45:13|4.9523
21:45:15|4.9618
21:45:15|4.9681
21:45:17|4.9887
21:45:17|4.9955
21:45:19|4.9903
21:45:19|4.9904
21:45:20|4.9997
21:45:21|5.
21:45:23|4.9936
21:45:24|4.9997
21:45:24|5.0127
21:45:25|5.0089
21:45:27|5.0156
21:45:27|5.0081
21:45:29|5.0107
21:45:30|5.0114
21:45:30|5.0081
21:45:32|5.0102
21:45:32|5.0057
21:45:33|4.9876
21:45:34|4.9931
21:45:35|4.9399
21:45:37|4.9433
21:45:37|4.9266
21:45:38|4.9209
21:45:39|4.9493
21:45:40|4.9453
21:45:41|4.929
21:45:42|4.9144
21:45:43|4.8824
21:45:44|4.867
21:45:45|4.8573
21:45:47|4.865
21:45:48|4.8644
21:45:49|4.8653
21:45:50|4.8923
21:45:51|4.8857
21:45:51|4.8912
21:45:52|4.8817
21:45:54|4.8834
21:45:54|4.8865
21:45:56|4.8813
21:45:56|4.8867
21:45:58|4.8907
21:45:59|4.8999
21:46:00|4.8892
21:46:01|4.8921
21:46:01|4.8965
21:46:04|4.8936
21:46:04|4.8933
21:46:05|4.8936
21:46:07|4.8948
21:46:08|4.8932
21:46:08|4.8996
21:46:10|4.8999
21:46:11|4.8892
21:46:12|4.895
21:46:13|4.8978
21:46:14|4.9047
21:46:15|4.9016
21:46:15|4.9177
21:46:17|4.905
21:46:19|4.9205
21:46:20|4.9356
21:46:21|4.9359
21:46:22|4.9269
21:46:23|4.9359
21:46:24|4.9367
21:46:24|4.9359
21:46:26|4.9375
21:46:27|4.9375
21:46:28|4.9474
21:46:29|4.9376
21:46:30|4.9493
21:46:31|4.9402
21:46:32|4.9412
21:46:33|4.9492
21:46:34|4.9428
21:46:35|4.9453
21:46:36|4.9404
21:46:37|4.9299
21:46:38|4.9228
21:46:39|4.9232
21:46:40|4.9226
21:46:41|4.9226
21:46:42|4.9183
21:46:43|4.902
21:46:44|4.9137
21:46:45|4.9159
21:46:46|4.9042
21:46:47|4.91
21:46:48|4.9076
21:46:49|4.9158
21:46:50|4.9
21:46:51|4.9133
21:46:52|4.9046
21:46:54|4.8944
21:46:54|4.903
21:46:55|4.8956
21:46:57|4.8893
21:46:58|4.8892
21:46:59|4.8865
21:46:59|4.8868
21:47:01|4.8945
21:47:02|4.8956
21:47:04|4.9004
21:47:05|4.9017
21:47:06|4.9053
21:47:07|4.9103
21:47:08|4.9115
21:47:09|4.9241
21:47:10|4.9241
21:47:11|4.9431
21:47:12|4.9414
21:47:14|4.9414
21:47:15|4.9322
21:47:16|4.9328
21:47:17|4.9352
21:47:18|4.9347
21:47:19|4.9299
21:47:20|4.9256
21:47:21|4.9371
21:47:22|4.9515
21:47:23|4.9608
21:47:24|4.987
21:47:25|4.9709
21:47:26|4.9722
21:47:27|4.9733
21:47:28|4.9796
21:47:28|4.9608
21:47:29|4.9706
21:47:33|4.97
21:47:34|4.9516
21:47:35|4.9505
21:47:36|4.9514
21:47:37|4.9686
21:47:38|4.9583
21:47:39|4.9768
21:47:40|5.
21:47:41|5.0199
21:47:42|5.0038
21:47:43|5.0044
21:47:44|5.0042
21:47:45|5.0011
21:47:46|5.001
21:47:47|5.0044
21:47:48|5.0023
21:47:49|4.9991
21:47:50|4.989
21:47:51|4.9952
21:47:52|4.9952
21:47:54|4.9957
21:47:54|5.0001
21:47:55|4.9978
21:47:56|5.0108
21:47:57|5.0081
21:47:58|5.0077
21:48:04|5.0039
21:48:05|4.9717
21:48:05|4.9796
21:48:07|4.979
21:48:09|4.9716
21:48:10|4.95
21:48:11|4.946
21:48:12|4.9565
21:48:13|4.9468
21:48:15|4.9419
21:48:15|4.9429
21:48:17|4.9617
21:48:17|4.9612
21:48:18|4.9637
21:48:19|4.9656
21:48:20|4.9761
21:48:21|4.978
21:48:22|4.9749
21:48:23|4.9795
21:48:24|4.9795
21:48:25|4.9507
21:48:26|4.9475
21:48:28|4.9113
21:48:28|4.9214
21:48:29|4.9266
21:48:30|4.9266
21:48:31|4.9317
21:48:32|4.9441
21:48:33|4.9328
21:48:34|4.9332
21:48:35|4.9332
21:48:37|4.9332
21:48:37|4.9388
21:48:40|4.9349
21:48:41|4.9443
21:48:41|4.9368
21:48:42|4.9442
21:48:43|4.933
21:48:45|4.9374
21:48:45|4.9309
21:48:46|4.9379
21:48:48|4.9381
21:48:48|4.9381
21:48:49|4.9342
21:48:50|4.9348
21:48:51|4.9378
21:48:52|4.9378
21:48:53|4.9378
21:48:55|4.9368
21:48:55|4.9369
21:48:57|4.9326
21:48:57|4.9302
21:48:59|4.9373
21:48:59|4.9331
21:49:00|4.9332
21:49:01|4.9331
21:49:03|4.9125
21:49:03|4.9
21:49:05|4.8992
21:49:06|4.9031
21:49:07|4.901
21:49:08|4.917
21:49:10|4.9051
21:49:11|4.907
21:49:11|4.9001
21:49:12|4.9165
21:49:13|4.9165
21:49:14|4.917
21:49:16|4.9075
21:49:16|4.9075
21:49:18|4.9184
21:49:19|4.9113
21:49:19|4.9114
21:49:21|4.9114
21:49:22|4.9165
21:49:23|4.9274
21:49:23|4.9273
21:49:24|4.9176
21:49:26|4.9154
21:49:26|4.9187
21:49:28|4.9274
21:49:29|4.9187
21:49:30|4.9074
21:49:31|4.9073
21:49:32|4.9123
21:49:33|4.9
21:49:34|4.9101
21:49:35|4.9
21:49:36|4.9069
21:49:37|4.9
21:49:38|4.9145
21:49:39|4.9081
21:49:40|4.9262
21:49:41|4.9205
21:49:42|4.9235
21:49:43|4.9135
21:49:44|4.924
21:49:45|4.9135
21:49:46|4.9057
21:49:47|4.9059
21:49:50|4.9175
21:49:50|4.9221
21:49:51|4.9135
21:49:52|4.9045
21:49:54|4.9135
21:49:54|4.909
21:49:55|4.909
21:49:56|4.9134
21:49:57|4.9272
21:49:59|4.9182
21:49:59|4.94
21:50:00|4.9378
21:50:01|4.954
21:50:02|4.954
21:50:03|4.9559
21:50:04|4.9527
21:50:06|4.9486
21:50:07|4.937
21:50:08|4.9424
21:50:10|4.9426
21:50:11|4.9513
21:50:12|4.954
21:50:12|4.9478
21:50:13|4.95
21:50:15|4.9444
21:50:16|4.9408
21:50:16|4.942
21:50:18|4.9479
21:50:19|4.95
21:50:20|4.9431
21:50:21|4.9559
21:50:23|4.9759
21:50:24|4.9779
21:50:25|4.98
21:50:26|4.9778
21:50:27|4.9813
21:50:28|4.9676
21:50:29|4.9726
21:50:30|4.9726
21:50:31|4.9776
21:50:32|4.9767
21:50:33|4.973
21:50:34|4.974
21:50:35|4.9874
21:50:36|4.9812
21:50:38|4.9826
21:50:38|4.9812
21:50:39|4.9788
21:50:41|4.9772
21:50:42|4.9769
21:50:44|4.9842
21:50:44|4.9744
21:50:46|4.9858
21:50:47|4.9858
21:50:48|4.9841
21:50:48|4.9783
21:50:50|4.9781
21:50:50|4.979
21:50:51|4.9743
21:50:52|4.9776
21:50:53|4.979
21:50:54|4.9876
21:50:55|4.988
21:50:56|4.988
21:50:57|4.982
21:50:59|4.9775
21:51:00|4.9717
21:51:01|4.9612
21:51:01|4.9767
21:51:03|4.9842
21:51:03|4.9949
21:51:05|4.9932
21:51:05|5.0119
21:51:07|5.0163
21:51:09|5.0297
21:51:09|5.0163
21:51:11|5.0109
21:51:12|5.0103
21:51:12|5.0109
21:51:13|5.0138
21:51:14|5.0155
21:51:15|5.0125
21:51:17|5.0248
21:51:17|5.0195
21:51:19|5.03
21:51:20|5.0468
21:51:21|5.0436
21:51:22|5.0622
21:51:23|5.0707
21:51:24|5.0895
21:51:25|5.0735
21:51:27|5.0966
21:51:28|5.0999
21:51:29|5.0932
21:51:31|5.1001
21:51:31|5.1048
21:51:33|5.1428
21:51:33|5.1428
21:51:35|5.142
21:51:37|5.1278
21:51:38|5.1086
21:51:38|5.0839
21:51:39|5.0778
21:51:41|5.091
21:51:42|5.1113
21:51:43|5.1006
21:51:43|5.0873
21:51:44|5.0908
21:51:45|5.0782
21:51:46|5.0782
21:51:47|5.0691
21:51:49|5.0577
21:51:49|5.0643
21:51:51|5.0622
21:51:51|5.0578
21:51:53|5.0759
21:51:53|5.0652
21:51:54|5.0734
21:51:56|5.0785
21:51:56|5.0878
21:51:58|5.0881
21:51:59|5.0865
21:51:59|5.0839
21:52:00|5.0909
21:52:01|5.085
21:52:03|5.0601
21:52:04|5.071
21:52:05|5.0719
21:52:06|5.0806
21:52:06|5.084
21:52:09|5.0796
21:52:10|5.0839
21:52:11|5.0839
21:52:12|5.0939
21:52:13|5.1
21:52:14|5.0999
21:52:15|5.1099
21:52:17|5.1106
21:52:18|5.1118
21:52:19|5.1084
21:52:19|5.1015
21:52:27|5.1029
21:52:27|5.0853
21:52:28|5.0795
21:52:30|5.0723
21:52:31|5.0783
21:52:31|5.0577
21:52:34|5.05
21:52:35|5.0399
21:52:35|5.0557
21:52:37|5.0723
21:52:37|5.0656
21:52:39|5.0782
21:52:40|5.0608
21:52:42|5.0783
21:52:42|5.0951
21:52:43|5.0915
21:52:44|5.0979
21:52:46|5.0997
21:52:46|5.0996
21:52:48|5.089
21:52:49|5.0807
21:52:50|5.08
21:52:50|5.0807
21:52:51|5.0782
21:52:52|5.0679
21:52:53|5.0771
21:52:55|5.079
21:52:55|5.0724
21:52:56|5.0845
21:52:57|5.0852
21:52:58|5.0792
21:53:00|5.0686
21:53:01|5.0692
21:53:01|5.0448
21:53:02|5.0401
21:53:03|5.0396
21:53:05|5.0469
21:53:05|5.0558
21:53:06|5.056
21:53:07|5.0656
21:53:09|5.0628
21:53:11|5.0686
21:53:12|5.071
21:53:13|5.0721
21:53:14|5.0721
21:53:15|5.0721
21:53:16|5.0719
21:53:17|5.0843
21:53:18|5.0724
21:53:19|5.0748
21:53:21|5.0722
21:53:21|5.0769
21:53:22|5.0565
21:53:23|5.0568
21:53:25|5.0501
21:53:25|5.065
21:53:26|5.0717
21:53:28|5.0587
21:53:28|5.0597
21:53:29|5.05
21:53:30|5.0401
21:53:31|5.034
21:53:33|5.0218
21:53:34|5.0321
21:53:35|5.0354
21:53:35|5.0362
21:53:37|5.032
21:53:38|5.0414
21:53:39|5.0447
21:53:40|5.0502
21:53:41|5.0428
21:53:42|5.0333
21:53:43|5.0394
21:53:45|5.047
21:53:45|5.062
21:53:46|5.0458
21:53:47|5.0453
21:53:48|5.0451
21:53:49|5.0496
21:53:50|5.0463
21:53:51|5.0558
21:53:52|5.0558
21:53:53|5.0454
21:53:55|5.045
21:53:55|5.0502
21:53:56|5.0452
21:53:58|5.0452
21:53:58|5.0453
21:53:59|5.0496
21:54:00|5.047
21:54:02|5.0451
21:54:02|5.0373
21:54:03|5.0323
21:54:05|5.0201
21:54:06|5.0302
21:54:06|5.0227
21:54:08|5.0259
21:54:09|5.024
21:54:11|5.0224
21:54:12|5.0151
21:54:12|5.0151
21:54:13|5.015
21:54:15|5.0214
21:54:20|5.0064
21:54:21|4.9955
21:54:22|4.995
21:54:23|4.9934
21:54:24|4.9937
21:54:25|5.0045
21:54:26|5.0163
21:54:27|5.0299
21:54:28|5.0181
21:54:29|5.0188
21:54:30|5.0176
21:54:31|5.0199
21:54:33|5.0215
21:54:34|5.0285
21:54:35|5.0272
21:54:35|5.0215
21:54:37|5.0166
21:54:38|5.0178
21:54:38|5.0284
21:54:40|5.0246
21:54:41|5.0289
21:54:41|5.0283
21:54:42|5.0283
21:54:44|5.0308
21:54:44|5.0437
21:54:45|5.0419
21:54:47|5.038
21:54:47|5.0374
21:54:48|5.0332
21:54:50|5.0369
21:54:51|5.0369
21:54:52|5.0322
21:54:53|5.03
21:54:53|5.0221
21:54:54|5.0196
21:54:55|5.0251
21:54:57|5.0251
21:54:57|5.0266
21:54:59|5.0233
21:55:00|5.0243
21:55:01|5.0267
21:55:02|5.0438
21:55:03|5.0447
21:55:04|5.0424
21:55:05|5.0371
21:55:06|5.0347
21:55:07|5.0419
21:55:08|5.0328
21:55:08|5.0301
21:55:10|5.0364
21:55:12|5.0351
21:55:13|5.0362
21:55:14|5.0385
21:55:14|5.0398
21:55:16|5.0331
21:55:16|5.0386
21:55:18|5.038
21:55:19|5.0355
21:55:19|5.0361
21:55:21|5.0361
21:55:22|5.0433
21:55:23|5.0361
21:55:24|5.0361
21:55:25|5.0354
21:55:26|5.0221
21:55:27|5.
21:55:28|5.0028
21:55:29|5.0073
21:55:30|5.0012
21:55:31|5.0073
21:55:32|5.0027
21:55:33|5.0052
21:55:34|5.0072
21:55:35|5.0106
21:55:36|5.005
21:55:37|5.0073
21:55:38|5.007
21:55:40|5.0051
21:55:40|5.0051
21:55:41|5.0041
21:55:42|5.0041
21:55:44|5.
21:55:44|5.
21:55:46|4.9963
21:55:46|4.9888
21:55:47|4.9982
21:55:48|4.9875
21:55:49|4.983
21:55:50|4.9832
21:55:51|4.9942
21:55:53|4.9828
21:55:53|4.9829
21:55:54|4.9817
21:55:55|4.9831
21:55:56|4.9796
21:55:57|4.9745
21:55:58|4.9795
21:55:59|4.9745
21:56:01|4.9794
21:56:01|4.9799
21:56:02|4.97
21:56:03|4.976
21:56:05|4.9748
21:56:05|4.9779
21:56:06|4.979
21:56:07|4.9801
21:56:08|4.9817
21:56:09|4.9794
21:56:10|4.9858
21:56:12|4.9904
21:56:13|4.9907
21:56:14|4.9972
21:56:16|4.9909
21:56:16|4.9951
21:56:18|4.9875
21:56:19|4.99
21:56:20|4.9859
21:56:21|4.9857
21:56:22|4.9898
21:56:24|4.9873
21:56:24|4.9905
21:56:26|4.9905
21:56:26|4.9996
21:56:28|5.
21:56:29|5.0108
21:56:29|5.0021
21:56:30|5.0141
21:56:31|5.0064
21:56:32|5.0142
21:56:33|5.0105
21:56:34|5.0083
21:56:35|5.0193
21:56:36|5.0195
21:56:38|5.0192
21:56:38|5.0192
21:56:40|5.0198
21:56:40|5.02
21:56:42|5.0148
21:56:42|5.015
21:56:43|5.0113
21:56:44|5.
21:56:45|5.0152
21:56:46|5.0292
21:56:47|5.017
21:56:48|5.0175
21:56:51|5.0171
21:56:51|5.0246
21:56:52|5.0175
21:56:53|5.0227
21:56:55|5.017
21:56:55|5.017
21:56:56|5.0197
21:56:57|5.0219
21:56:58|5.0234
21:57:00|5.0196
21:57:00|5.0228
21:57:02|5.0021
21:57:02|5.
21:57:04|4.9984
21:57:04|4.9984
21:57:06|5.0042
21:57:07|5.0043
21:57:08|5.0043
21:57:09|5.0043
21:57:10|5.0043
21:57:11|5.0043
21:57:11|4.9975
21:57:14|4.9996
21:57:20|4.9838
21:57:21|4.9685
21:57:22|4.9765
21:57:22|4.9685
21:57:24|4.9755
21:57:25|4.9764
21:57:26|4.9686
21:57:27|4.9764
21:57:28|4.9763
21:57:30|4.9694
21:57:30|4.9685
21:57:31|4.9728
21:57:33|4.9729
21:57:34|4.974
21:57:34|4.9694
21:57:35|4.9695
21:57:37|4.9755
21:57:38|4.9756
21:57:39|4.9756
21:57:39|4.9754
21:57:41|4.9753
21:57:41|4.9763
21:57:42|4.9739
21:57:43|4.9793
21:57:45|4.9791
21:57:46|4.9697
21:57:46|4.9714
21:57:48|4.9799
21:57:48|4.9789
21:57:50|4.9699
21:57:50|4.9792
21:57:52|4.9792
21:57:53|4.9701
21:57:53|4.97
21:57:54|4.9699
21:57:55|4.9699
21:57:57|4.9749
21:57:58|4.975
21:57:59|4.9756
21:58:00|4.9749
21:58:01|4.9801
21:58:03|4.9808
21:58:04|4.979
21:58:04|4.9862
21:58:06|4.9852
21:58:06|4.9785
21:58:08|4.9923
21:58:08|4.9927
21:58:09|4.9975
21:58:10|4.9995
21:58:11|4.9996
21:58:12|5.01
21:58:14|5.0246
21:58:15|5.0241
21:58:16|5.0189
21:58:17|5.0189
21:58:19|5.0194
21:58:20|5.0189
21:58:21|5.0189
21:58:22|5.0189
21:58:23|5.0189
21:58:24|5.0189
21:58:25|5.0095
21:58:27|5.0021
21:58:27|4.9948
21:58:29|4.9862
21:58:30|4.9865
21:58:31|4.9865
21:58:32|4.9952
21:58:33|4.9837
21:58:34|4.991
21:58:35|4.9862
21:58:36|4.9846
21:58:37|4.9926
21:58:38|4.9925
21:58:39|4.9861
21:58:41|4.9916
21:58:41|4.9916
21:58:43|4.9982
21:58:43|4.9923
21:58:44|4.9852
21:58:45|4.9865
21:58:46|4.9861
21:58:47|5.0025
21:58:48|4.9972
21:58:50|5.0137
21:58:51|5.
21:58:52|4.9924
21:58:53|4.9986
21:58:54|4.9986
21:58:55|5.0006
21:58:57|5.0011
21:58:58|4.9978
21:58:59|4.9967
21:59:00|5.0038
21:59:01|5.0035
21:59:01|5.
21:59:02|4.9779
21:59:04|4.9701
21:59:04|4.9779
21:59:06|4.9685
21:59:06|4.9675
21:59:07|4.971
21:59:09|4.9614
21:59:09|4.9675
21:59:10|4.9622
21:59:12|4.9613
21:59:12|4.9613
21:59:14|4.9725
21:59:16|4.9723
21:59:17|4.9692
21:59:18|4.9698
21:59:19|4.9725
21:59:20|4.9784
21:59:21|4.9731
21:59:23|4.9804
21:59:24|4.9734
21:59:24|4.9675
21:59:25|4.9781
21:59:27|4.9902
21:59:28|4.999
21:59:28|4.9971
21:59:29|4.9964
21:59:30|4.9957
21:59:32|4.9917
21:59:33|5.
21:59:34|5.0075
21:59:34|5.0095
21:59:35|5.0166
21:59:36|5.0092
21:59:37|5.0092
21:59:39|5.0021
21:59:39|4.997
21:59:40|4.997
21:59:41|5.0016
21:59:42|5.0017
21:59:44|5.0017
21:59:45|5.0096
21:59:46|5.0015
21:59:47|5.0084
21:59:48|5.0077
21:59:49|5.0017
21:59:50|4.9965
21:59:51|4.9962
21:59:52|4.98
21:59:53|4.9957
21:59:55|4.9903
21:59:56|4.9815
21:59:56|4.9863
21:59:58|4.9857
21:59:58|4.9857
21:59:59|4.98
22:00:00|4.9784
22:00:01|4.9771
22:00:02|4.9784
22:00:03|4.9791
22:00:05|4.9831
22:00:05|4.9835
22:00:06|4.9868
22:00:07|4.9808
22:00:12|4.9884
22:00:12|4.9832
22:00:14|4.98
22:00:15|4.9833
22:00:17|4.9833
22:00:18|4.9895
22:00:19|4.9958
22:00:20|5.01
22:00:21|5.0044
22:00:21|5.0079
22:00:22|5.0299
22:00:24|5.0196
22:00:25|5.0301
22:00:26|5.0499
22:00:27|5.0436
22:00:28|5.0599
22:00:29|5.0521
22:00:30|5.0531
22:00:31|5.0447
22:00:32|5.0495
22:00:33|5.0494
22:00:34|5.0495
22:00:35|5.05
22:00:37|5.05
22:00:38|5.06
22:00:38|5.0493
22:00:40|5.0566
22:00:41|5.0517
22:00:41|5.0507
22:00:42|5.0494
22:00:43|5.042
22:00:44|5.0428
22:00:45|5.04
22:00:46|5.0487
22:00:48|5.0497
22:00:48|5.0496
22:00:49|5.0494
22:00:50|5.0401
22:00:52|5.038
22:00:52|5.0333
22:00:53|5.0338
22:00:55|5.0338
22:00:55|5.025
22:00:57|5.0234
22:00:58|5.0247
22:00:59|5.0137
22:00:59|5.0088
22:01:01|5.0202
22:01:02|4.9934
22:01:03|4.9801
22:01:04|4.9651
22:01:05|4.96
22:01:05|4.9604
22:01:06|4.9613
22:01:08|4.9747
22:01:08|4.9792
22:01:10|4.9685
22:01:11|4.9692
22:01:12|4.9787
22:01:13|4.979
22:01:14|4.9787
22:01:15|4.9786
22:01:16|4.9793
22:01:17|4.9793
22:01:19|4.9793
22:01:20|4.9717
22:01:21|4.9741
22:01:22|4.9781
22:01:23|4.9793
22:01:24|4.9742
22:01:25|4.9792
22:01:26|4.977
22:01:27|4.9752
22:01:28|4.9759
22:01:29|4.977
22:01:30|4.97
22:01:32|4.9759
22:01:32|4.9753
22:01:33|4.9695
22:01:34|4.9673
22:01:36|4.97
22:01:37|4.95
22:01:37|4.9605
22:01:39|4.943
22:01:40|4.93
22:01:41|4.9272
22:01:42|4.9157
22:01:42|4.9238
22:01:44|4.9199
22:01:45|4.9227
22:01:46|4.9112
22:01:47|4.9238
22:01:48|4.9208
22:01:49|4.9394
22:01:50|4.9395
22:01:51|4.9302
22:01:52|4.9378
22:01:53|4.9304
22:01:54|4.9377
22:01:55|4.9427
22:01:56|4.9502
22:01:57|4.9502
22:01:58|4.9451
22:01:59|4.9452
22:02:00|4.9453
22:02:01|4.9378
22:02:05|4.9348
22:02:06|4.9406
22:02:07|4.9348
22:02:07|4.9348
22:02:09|4.9348
22:02:09|4.9208
22:02:11|4.92
22:02:12|4.9198
22:02:12|4.929
22:02:14|4.9331
22:02:15|4.9213
22:02:16|4.9036
22:02:17|4.9139
22:02:19|4.88
22:02:20|4.8801
22:02:22|4.8717
22:02:23|4.8568
22:02:23|4.8629
22:02:24|4.8608
22:02:25|4.8506
22:02:27|4.8528
22:02:27|4.8505
22:02:29|4.8501
22:02:30|4.7622
22:02:31|4.7588
22:02:32|4.7235
22:02:33|4.7576
22:02:34|4.75
22:02:34|4.7574
22:02:35|4.763
22:02:37|4.7493
22:02:38|4.7561
22:02:38|4.7325
22:02:40|4.7569
22:02:41|4.7617
22:02:43|4.78
22:02:43|4.7849
22:02:44|4.7844
22:02:46|4.7779
22:02:46|4.7868
22:02:48|4.7849
22:02:49|4.789
22:02:49|4.7916
22:02:51|4.7984
22:02:51|4.7999
22:02:53|4.7997
22:02:54|4.8
22:02:55|4.7961
22:02:56|4.8058
22:02:57|4.8552
22:02:58|4.8473
22:03:00|4.8473
22:03:00|4.8487
22:03:01|4.8404
22:03:03|4.8412
22:03:03|4.8516
22:03:05|4.8489
22:03:05|4.8359
22:03:07|4.8173
22:03:07|4.8223
22:03:08|4.8
22:03:09|4.7863
22:03:11|4.7728
22:03:12|4.798
22:03:13|4.8077
22:03:13|4.8166
22:03:14|4.7997
22:03:15|4.7815
22:03:17|4.7876
22:03:17|4.7939
22:03:19|4.7913
22:03:21|4.7953
22:03:22|4.8069
22:03:23|4.805
22:03:24|4.8125
22:03:25|4.7995
22:03:26|4.7965
22:03:32|4.8039
22:03:32|4.8041
22:03:34|4.8028
22:03:35|4.8111
22:03:36|4.8045
22:03:37|4.8043
22:03:38|4.788
22:03:39|4.7763
22:03:40|4.7811
22:03:41|4.77
22:03:42|4.7808
22:03:43|4.7834
22:03:44|4.7846
22:03:45|4.7956
22:03:46|4.794
22:03:47|4.7934
22:03:48|4.8079
22:03:49|4.8097
22:03:51|4.7698
22:03:51|4.769
22:03:53|4.7604
22:03:54|4.76
22:03:54|4.7541
22:03:56|4.7671
22:03:57|4.7682
22:03:58|4.7521
22:03:59|4.7564
22:03:59|4.7615
22:04:00|4.7561
22:04:02|4.7402
22:04:02|4.7441
22:04:04|4.7514
22:04:04|4.7545
22:04:06|4.7
22:04:06|4.7003
22:04:08|4.7
22:04:09|4.707
22:04:10|4.7005
22:04:11|4.7199
22:04:11|4.7088
22:04:13|4.7311
22:04:13|4.7159
22:04:15|4.7053
22:04:16|4.7053
22:04:17|4.7093
22:04:17|4.7075
22:04:19|4.7161
22:04:21|4.7159
22:04:21|4.7002
22:04:23|4.7135
22:04:23|4.712
22:04:25|4.7106
22:04:26|4.6802
22:04:27|4.6896
22:04:28|4.6602
22:04:29|4.6745
22:04:30|4.6533
22:04:30|4.6593
22:04:32|4.5998
22:04:33|4.5952
22:04:34|4.5878
22:04:36|4.5964
22:04:36|4.62
22:04:37|4.64
22:04:38|4.6593
22:04:39|4.6438
22:04:40|4.6686
22:04:42|4.653
22:04:42|4.6527
22:04:44|4.6517
22:04:45|4.655
22:04:46|4.6527
22:04:47|4.6436
22:04:48|4.6504
22:04:49|4.6529
22:04:50|4.6493
22:04:51|4.6426
22:04:52|4.6559
22:04:53|4.6597
22:04:54|4.6675
22:04:55|4.6631
22:04:56|4.6495
22:04:59|4.6519
22:05:00|4.6511
22:05:00|4.6325
22:05:02|4.6284
22:05:02|4.6235
22:05:05|4.6063
22:05:05|4.6074
22:05:07|4.5874
22:05:07|4.6051
22:05:08|4.6127
22:05:09|4.6375
22:05:11|4.6423
22:05:11|4.6302
22:05:12|4.6297
22:05:13|4.6303
22:05:17|4.6579
22:05:17|4.6843
22:05:19|4.6959
22:05:20|4.7
22:05:21|4.7447
22:05:23|4.7379
22:05:24|4.7283
22:05:26|4.716
22:05:27|4.7278
22:05:28|4.7277
22:05:28|4.7308
22:05:29|4.7318
22:05:31|4.7102
22:05:33|4.722
22:05:33|4.7312
22:05:34|4.7412
22:05:36|4.7586
22:05:37|4.7729
22:05:37|4.7503
22:05:38|4.7631
22:05:39|4.7655
22:05:41|4.7722
22:05:42|4.7583
22:05:43|4.7547
22:05:43|4.7592
22:05:45|4.75
22:05:46|4.7083
22:05:47|4.7327
22:05:48|4.7355
22:05:49|4.7497
22:05:50|4.7327
22:05:51|4.7261
22:05:52|4.7305
22:05:53|4.7302
22:05:53|4.7124
22:05:55|4.7133
22:05:55|4.7229
22:05:57|4.7243
22:05:58|4.7159
22:05:59|4.7087
22:06:00|4.7151
22:06:01|4.7141
22:06:02|4.7147
22:06:03|4.7149
22:06:04|4.7135
22:06:04|4.6977
22:06:06|4.6975
22:06:07|4.6966
22:06:08|4.696
22:06:09|4.6972
22:06:10|4.698
22:06:11|4.6982
22:06:11|4.6944
22:06:13|4.6916
22:06:14|4.6919
22:06:15|4.6913
22:06:17|4.6903
22:06:17|4.688
22:06:18|4.6871
22:06:23|4.6762
22:06:24|4.6599
22:06:25|4.6445
22:06:26|4.6591
22:06:27|4.6601
22:06:28|4.6462
22:06:30|4.6816
22:06:30|4.6994
22:06:31|4.7129
22:06:32|4.713
22:06:34|4.7243
22:06:35|4.7243
22:06:36|4.721
22:06:37|4.7169
22:06:38|4.646
22:06:39|4.6515
22:06:40|4.6456
22:06:41|4.6322
22:06:41|4.6289
22:06:42|4.6289
22:06:43|4.6288
22:06:45|4.6364
22:06:45|4.6365
22:06:46|4.6439
22:06:49|4.6702
22:06:50|4.6774
22:06:51|4.6763
22:06:52|4.6879
22:06:53|4.6967
22:06:54|4.684
22:06:55|4.6844
22:06:56|4.6963
22:06:57|4.6967
22:06:58|4.6879
22:06:59|4.6878
22:07:00|4.6857
22:07:00|4.6724
22:07:01|4.6779
22:07:02|4.678
22:07:03|4.6793
22:07:05|4.6788
22:07:05|4.6798
22:07:07|4.6998
22:07:07|4.6837
22:07:08|4.6837
22:07:10|4.6991
22:07:11|4.7092
22:07:12|4.7243
22:07:13|4.69
22:07:14|4.6855
22:07:15|4.6974
22:07:16|4.6969
22:07:16|4.6987
22:07:18|4.7
22:07:19|4.7
22:07:19|4.7
22:07:21|4.7
22:07:21|4.7
22:07:24|4.7
22:07:25|4.7104
22:07:26|4.7122
22:07:26|4.7274
22:07:28|4.7175
22:07:29|4.7197
22:07:30|4.7352
22:07:31|4.7276
22:07:32|4.7264
22:07:33|4.7073
22:07:34|4.7058
22:07:35|4.7097
22:07:37|4.7013
22:07:37|4.7122
22:07:39|4.7122
22:07:40|4.7073
22:07:41|4.7073
22:07:42|4.6999
22:07:43|4.6861
22:07:44|4.684
22:07:45|4.681
22:07:46|4.684
22:07:48|4.6935
22:07:48|4.6599
22:07:49|4.68
22:07:51|4.6778
22:07:52|4.6761
22:07:53|4.6747
22:07:53|4.6642
22:07:54|4.6731
22:07:55|4.6644
22:07:56|4.672
22:07:57|4.6854
22:07:58|4.6831
22:07:59|4.6837
22:08:01|4.6849
22:08:02|4.7228
22:08:02|4.7059
22:08:04|4.7108
22:08:05|4.74
22:08:05|4.7394
22:08:06|4.7385
22:08:07|4.7385
22:08:08|4.7379
22:08:10|4.7372
22:08:10|4.7256
22:08:11|4.7231
22:08:12|4.7344
22:08:13|4.7242
22:08:15|4.7229
22:08:16|4.7254
22:08:17|4.7263
22:08:18|4.7378
22:08:19|4.7233
22:08:20|4.7371
22:08:21|4.7353
22:08:22|4.6994
22:08:23|4.7013
22:08:25|4.7255
22:08:27|4.7187
22:08:27|4.7187
22:08:29|4.7107
22:08:30|4.7107
22:08:31|4.7025
22:08:32|4.693
22:08:33|4.692
22:08:34|4.6834
22:08:35|4.68
22:08:36|4.6892
22:08:37|4.6965
22:08:38|4.7104
22:08:39|4.7109
22:08:42|4.7109
22:08:43|4.7027
22:08:45|4.7118
22:08:45|4.7185
22:08:46|4.7298
22:08:47|4.7303
22:08:48|4.7463
22:08:50|4.7488
22:08:50|4.75
22:08:52|4.7321
22:08:53|4.7498
22:08:55|4.75
22:08:55|4.75
22:08:56|4.749
22:08:58|4.73
22:08:59|4.7304
22:08:59|4.7111
22:09:01|4.7258
22:09:02|4.72
22:09:03|4.7118
22:09:06|4.7115
22:09:07|4.7035
22:09:07|4.7009
22:09:08|4.7024
22:09:09|4.68
22:09:10|4.68
22:09:11|4.6902
22:09:12|4.6803
22:09:14|4.6609
22:09:14|4.6729
22:09:16|4.6611
22:09:16|4.6715
22:09:17|4.6724
22:09:18|4.6713
22:09:19|4.67
22:09:20|4.6796
22:09:21|4.6912
22:09:22|4.6906
22:09:23|4.6915
22:09:25|4.6928
22:09:27|4.7102
22:09:28|4.7121
22:09:29|4.7125
22:09:29|4.705
22:09:30|4.68
22:09:32|4.6799
22:09:32|4.6701
22:09:33|4.6609
22:09:35|4.65
22:09:36|4.6633
22:09:37|4.6526
22:09:38|4.6599
22:09:39|4.6592
22:09:40|4.6666
22:09:41|4.6538
22:09:42|4.6668
22:09:43|4.6712
22:09:44|4.6764
22:09:45|4.6719
22:09:46|4.6765
22:09:47|4.6883
22:09:48|4.686
22:09:49|4.6808
22:09:50|4.6802
22:09:51|4.6717
22:09:52|4.6786
22:09:53|4.6723
22:09:54|4.6711
22:09:55|4.6559
22:09:56|4.636
22:09:57|4.643
22:09:58|4.6364
22:09:59|4.6412
22:10:01|4.6364
22:10:01|4.6362
22:10:02|4.6483
22:10:04|4.6608
22:10:05|4.6428
22:10:05|4.641
22:10:07|4.6555
22:10:07|4.6537
22:10:09|4.6997
22:10:10|4.6931
22:10:11|4.7098
22:10:13|4.6991
22:10:13|4.6833
22:10:14|4.6737
22:10:16|4.6728
22:10:16|4.6697
22:10:17|4.6694
22:10:19|4.6668
22:10:19|4.6654
22:10:20|4.6427
22:10:21|4.66
22:10:22|4.6596
22:10:23|4.6595
22:10:24|4.6586
22:10:26|4.6598
22:10:28|4.6559
22:10:29|4.634
22:10:31|4.6346
22:10:31|4.6432
22:10:33|4.6401
22:10:34|4.6251
22:10:35|4.6302
22:10:36|4.6127
22:10:37|4.6139
22:10:38|4.6328
22:10:39|4.6383
22:10:41|4.6368
22:10:41|4.6513
22:10:43|4.6593
22:10:43|4.6319
22:10:44|4.6404
22:10:46|4.6504
22:10:46|4.6408
22:10:48|4.6595
22:10:48|4.6529
22:10:49|4.6662
22:10:50|4.6589
22:10:51|4.6593
22:10:52|4.6552
22:10:54|4.6612
22:10:54|4.6571
22:10:55|4.6527
22:10:56|4.6693
22:10:57|4.6773
22:10:59|4.6772
22:11:00|4.6767
22:11:01|4.6769
22:11:02|4.6735
22:11:03|4.68
22:11:04|4.6853
22:11:05|4.68
22:11:06|4.684
22:11:07|4.6848
22:11:08|4.6753
22:11:09|4.6755
22:11:10|4.6836
22:11:11|4.6836
22:11:12|4.6835
22:11:14|4.6822
22:11:14|4.6753
22:11:15|4.6761
22:11:16|4.6799
22:11:17|4.6791
22:11:18|4.679
22:11:19|4.6794
22:11:20|4.6794
22:11:22|4.6835
22:11:22|4.6966
22:11:23|4.6965
22:11:24|4.6845
22:11:25|4.6999
22:11:27|4.6925
22:11:29|4.6999
22:11:30|4.7
22:11:31|4.699
22:11:32|4.6992
22:11:33|4.6995
22:11:34|4.6995
22:11:35|4.6939
22:11:36|4.7028
22:11:37|4.7099
22:11:39|4.704
22:11:40|4.7099
22:11:41|4.71
22:11:42|4.7039
22:11:43|4.7091
22:11:45|4.6872
22:11:46|4.71
22:11:46|4.7487
22:11:47|4.7481
22:11:49|4.7358
22:11:49|4.7451
22:11:51|4.736
22:11:52|4.7434
22:11:52|4.7416
22:11:53|4.7459
22:11:55|4.7586
22:11:56|4.7581
22:11:57|4.7679
22:11:58|4.7728
22:12:00|4.7775
22:12:00|4.7771
22:12:01|4.7898
22:12:02|4.7816
22:12:03|4.7827
22:12:05|4.7775
22:12:06|4.7764
22:12:06|4.7721
22:12:08|4.7515
22:12:09|4.7515
22:12:10|4.7728
22:12:10|4.784
22:12:12|4.7889
22:12:12|4.7715
22:12:13|4.7665
22:12:14|4.7669
22:12:15|4.7547
22:12:16|4.7457
22:12:17|4.7461
22:12:18|4.7517
22:12:20|4.75
22:12:20|4.7548
22:12:21|4.7546
22:12:22|4.755
22:12:24|4.7584
22:12:24|4.7419
22:12:26|4.7423
22:12:26|4.7491
22:12:28|4.752
22:12:30|4.75
22:12:30|4.7544
22:12:32|4.7462
22:12:33|4.7488
22:12:34|4.7486
22:12:35|4.7511
22:12:36|4.7481
22:12:37|4.7571
22:12:38|4.7568
22:12:39|4.7566
22:12:40|4.7559
22:12:42|4.7553
22:12:42|4.7554
22:12:43|4.7559
22:12:44|4.7559
22:12:45|4.7548
22:12:46|4.7463
22:12:48|4.7481
22:12:48|4.7341
22:12:50|4.73
22:12:50|4.7202
22:12:51|4.7302
22:12:52|4.7145
22:12:54|4.7212
22:12:54|4.7039
22:12:56|4.7088
22:12:56|4.7079
22:12:57|4.7094
22:12:59|4.7043
22:13:00|4.7096
22:13:01|4.7039
22:13:02|4.7223
22:13:03|4.7187
22:13:03|4.7188
22:13:05|4.7166
22:13:06|4.7159
22:13:07|4.7153
22:13:09|4.705
22:13:09|4.7167
22:13:11|4.706
22:13:11|4.7191
22:13:12|4.7188
22:13:13|4.7175
22:13:14|4.7061
22:13:16|4.7062
22:13:17|4.6701
22:13:18|4.6702
22:13:18|4.6782
22:13:19|4.6803
22:13:20|4.6846
22:13:22|4.6771
22:13:23|4.6782
22:13:23|4.6694
22:13:24|4.6688
22:13:26|4.6591
22:13:29|4.6672
22:13:30|4.6789
22:13:31|4.6789
22:13:31|4.684
22:13:33|4.6836
22:13:34|4.695
22:13:35|4.674
22:13:36|4.674
22:13:37|4.6867
22:13:38|4.6854
22:13:40|4.6844
22:13:41|4.6857
22:13:41|4.6899
22:13:43|4.6873
22:13:44|4.6897
22:13:46|4.6812
22:13:46|4.6809
22:13:47|4.6812
22:13:49|4.6818
22:13:50|4.6755
22:13:51|4.6883
22:13:52|4.6873
22:13:53|4.6873
22:13:54|4.6874
22:13:55|4.683
22:13:56|4.6842
22:13:57|4.6913
22:13:58|4.69
22:13:59|4.6917
22:14:00|4.6917
22:14:02|4.6855
22:14:03|4.6913
22:14:03|4.6913
22:14:04|4.6865
22:14:05|4.6855
22:14:06|4.6856
22:14:08|4.6865
22:14:09|4.6927
22:14:10|4.6919
22:14:11|4.6857
22:14:12|4.6899
22:14:13|4.6848
22:14:14|4.6893
22:14:14|4.6875
22:14:15|4.6874
22:14:17|4.6875
22:14:18|4.6865
22:14:19|4.6877
22:14:19|4.6874
22:14:20|4.6874
22:14:22|4.6815
22:14:23|4.6782
22:14:24|4.674
22:14:25|4.67
22:14:26|4.6605
22:14:27|4.6673
22:14:28|4.667
22:14:29|4.6591
22:14:31|4.65
22:14:32|4.6533
22:14:33|4.66
22:14:34|4.6499
22:14:35|4.6507
22:14:36|4.6448
22:14:37|4.6493
22:14:38|4.6518
22:14:40|4.6502
22:14:40|4.64
22:14:42|4.6307
22:14:43|4.6342
22:14:44|4.6344
22:14:45|4.6331
22:14:46|4.6164
22:14:47|4.6131
22:14:48|4.6288
22:14:49|4.6169
22:14:49|4.6286
22:14:51|4.6115
22:14:51|4.6195
22:14:53|4.6241
22:14:54|4.6195
22:14:54|4.6243
22:14:57|4.6352
22:14:58|4.6194
22:14:59|4.622
22:15:00|4.632
22:15:01|4.637
22:15:01|4.6375
22:15:03|4.6448
22:15:04|4.6369
22:15:05|4.6365
22:15:06|4.6284
22:15:07|4.6383
22:15:08|4.6206
22:15:09|4.6318
22:15:10|4.6355
22:15:11|4.63
22:15:12|4.6351
22:15:13|4.62
22:15:14|4.6201
22:15:15|4.62
22:15:16|4.6201
22:15:17|4.6253
22:15:18|4.6036
22:15:19|4.6001
22:15:20|4.6136
22:15:21|4.6034
22:15:22|4.6
22:15:23|4.6083
22:15:24|4.5832
22:15:25|4.5866
22:15:26|4.58
22:15:27|4.57
22:15:28|4.5741
22:15:29|4.5507
22:15:30|4.5624
22:15:32|4.5153
22:15:33|4.5153
22:15:34|4.5249
22:15:36|4.5383
22:15:37|4.5263
22:15:38|4.5153
22:15:39|4.43
22:15:40|4.433
22:15:41|4.4225
22:15:42|4.393
22:15:43|4.38
22:15:44|4.3777
22:15:46|4.41
22:15:46|4.41
22:15:48|4.4221
22:15:49|4.442
22:15:50|4.4298
22:15:51|4.4539
22:15:51|4.4421
22:15:53|4.4423
22:15:53|4.4457
22:15:55|4.4553
22:15:55|4.4794
22:15:57|4.4767
22:15:57|4.4682
22:15:58|4.4672
22:16:00|4.4668
22:16:00|4.4429
22:16:02|4.4622
22:16:02|4.4564
22:16:03|4.46
22:16:05|4.4645
22:16:06|4.4638
22:16:07|4.4598
22:16:07|4.4505
22:16:09|4.4429
22:16:11|4.4483
22:16:11|4.4245
22:16:12|4.4249
22:16:13|4.4374
22:16:14|4.3937
22:16:15|4.4144
22:16:17|4.413
22:16:17|4.4084
22:16:18|4.3949
22:16:20|4.3787
22:16:21|4.34
22:16:22|4.3356
22:16:22|4.33
22:16:23|4.3247
22:16:24|4.3572
22:16:25|4.3898
22:16:26|4.3618
22:16:27|4.3747
22:16:29|4.37
22:16:30|4.3687
22:16:30|4.39
22:16:32|4.3899
22:16:34|4.3883
22:16:35|4.3813
22:16:36|4.3735
22:16:37|4.3741
22:16:38|4.387
22:16:39|4.3932
22:16:40|4.3947
22:16:41|4.3871
22:16:42|4.3946
22:16:44|4.3851
22:16:45|4.3949
22:16:46|4.409
22:16:47|4.4244
22:16:48|4.4242
22:16:49|4.4241
22:16:50|4.4242
22:16:51|4.4199
22:16:52|4.4107
22:16:53|4.423
22:16:54|4.4393
22:16:55|4.4244
22:16:56|4.4265
22:16:57|4.4269
22:16:58|4.4281
22:16:59|4.4606
22:17:00|4.4896
22:17:02|4.4503
22:17:03|4.4374
22:17:04|4.4582
22:17:05|4.449
22:17:05|4.45
22:17:06|4.4584
22:17:07|4.4719
22:17:08|4.4809
22:17:09|4.4712
22:17:10|4.4737
22:17:12|4.4816
22:17:13|4.4796
22:17:14|4.4478
22:17:14|4.45
22:17:15|4.4494
22:17:17|4.4572
22:17:18|4.4416
22:17:18|4.4344
22:17:19|4.425
22:17:20|4.4028
22:17:22|4.4
22:17:22|4.4
22:17:24|4.4232
22:17:24|4.4269
22:17:26|4.4371
22:17:26|4.4415
22:17:27|4.4504
22:17:29|4.4514
22:17:29|4.4508
22:17:31|4.4592
22:17:32|4.4464
22:17:34|4.4599
22:17:34|4.4516
22:17:35|4.4573
22:17:36|4.4704
22:17:38|4.4505
22:17:38|4.4586
22:17:40|4.4553
22:17:41|4.4502
22:17:41|4.4744
22:17:42|4.4899
22:17:44|4.5
22:17:44|4.5193
22:17:46|4.5282
22:17:47|4.5282
22:17:48|4.5282
22:17:49|4.5245
22:17:51|4.5039
22:17:51|4.5025
22:17:53|4.5176
22:17:53|4.5096
22:17:55|4.5198
22:17:56|4.5151
22:17:56|4.52
22:17:58|4.52
22:17:59|4.5177
22:17:59|4.52
22:18:00|4.5177
22:18:02|4.5176
22:18:02|4.5192
22:18:03|4.5
22:18:05|4.4839
22:18:06|4.4933
22:18:07|4.4669
22:18:07|4.4889
22:18:08|4.4902
22:18:09|4.4927
22:18:10|4.4996
22:18:11|4.4927
22:18:12|4.4929
22:18:13|4.493
22:18:14|4.4923
22:18:15|4.4858
22:18:17|4.4716
22:18:17|4.4779
22:18:19|4.4897
22:18:19|4.4894
22:18:20|4.4894
22:18:22|4.4716
22:18:22|4.4716
22:18:23|4.4672
22:18:24|4.4771
22:18:26|4.4759
22:18:26|4.4716
22:18:27|4.47
22:18:28|4.4706
22:18:29|4.4758
22:18:30|4.4716
22:18:31|4.4836
22:18:33|4.4769
22:18:33|4.4816
22:18:35|4.4759
22:18:36|4.4553
22:18:37|4.45
22:18:38|4.45
22:18:38|4.4502
22:18:40|4.4501
22:18:40|4.456
22:18:42|4.4501
22:18:42|4.4486
22:18:43|4.4327
22:18:44|4.4221
22:18:46|4.4206
22:18:47|4.4221
22:18:47|4.4303
22:18:49|4.4341
22:18:50|4.4381
22:18:51|4.4356
22:18:52|4.45
22:18:53|4.4517
22:18:54|4.4577
22:18:55|4.4517
22:18:56|4.4484
22:18:57|4.4513
22:18:58|4.4522
22:18:59|4.4758
22:19:00|4.4749
22:19:01|4.4881
22:19:02|4.5086
22:19:03|4.4997
22:19:04|4.5099
22:19:05|4.5012
22:19:06|4.5013
22:19:07|4.4941
22:19:08|4.4945
22:19:09|4.5008
22:19:10|4.5019
22:19:11|4.4918
22:19:12|4.4921
22:19:14|4.4982
22:19:14|4.4985
22:19:15|4.494
22:19:17|4.4949
22:19:18|4.5004
22:19:18|4.5007
22:19:19|4.52
22:19:20|4.5274
22:19:21|4.5137
22:19:22|4.51
22:19:23|4.513
22:19:24|4.5017
22:19:25|4.5002
22:19:26|4.5012
22:19:27|4.5019
22:19:28|4.5076
22:19:29|4.5017
22:19:30|4.5017
22:19:31|4.4923
22:19:32|4.4996
22:19:33|4.4857
22:19:35|4.493
22:19:36|4.5017
22:19:37|4.5087
22:19:39|4.5098
22:19:39|4.4898
22:19:40|4.5076
22:19:42|4.4989
22:19:42|4.5059
22:19:44|4.5112
22:19:45|4.5211
22:19:46|4.5028
22:19:47|4.5141
22:19:48|4.5133
22:19:48|4.5142
22:19:50|4.515
22:19:51|4.5264
22:19:52|4.5208
22:19:53|4.5328
22:19:53|4.5358
22:19:57|4.5372
22:19:58|4.5466
22:19:59|4.5491
22:20:00|4.5406
22:20:01|4.5406
22:20:02|4.5488
22:20:03|4.5387
22:20:05|4.5408
22:20:05|4.5388
22:20:07|4.5428
22:20:08|4.551
22:20:09|4.5511
22:20:10|4.5487
22:20:12|4.5498
22:20:12|4.5439
22:20:14|4.5496
22:20:15|4.5437
22:20:17|4.55
22:20:18|4.5501
22:20:19|4.5536
22:20:20|4.5632
22:20:21|4.566
22:20:22|4.5632
22:20:23|4.5674
22:20:24|4.5622
22:20:25|4.5634
22:20:26|4.5737
22:20:27|4.5816
22:20:28|4.5927
22:20:30|4.592
22:20:31|4.5919
22:20:32|4.5854
22:20:33|4.5919
22:20:33|4.5929
22:20:35|4.598
22:20:36|4.598
22:20:37|4.6
22:20:38|4.6059
22:20:39|4.6097
22:20:40|4.6039
22:20:41|4.6032
22:20:42|4.6
22:20:43|4.5816
22:20:44|4.5879
22:20:46|4.59
22:20:46|4.5958
22:20:47|4.5891
22:20:49|4.5981
22:20:49|4.5991
22:20:50|4.591
22:20:52|4.601
22:20:53|4.6092
22:20:54|4.6223
22:20:55|4.6298
22:20:57|4.6266
22:20:57|4.6233
22:20:58|4.6297
22:21:00|4.6224
22:21:00|4.6228
22:21:01|4.6009
22:21:03|4.6037
22:21:04|4.6233
22:21:05|4.6122
22:21:06|4.6229
22:21:06|4.6237
22:21:08|4.6103
22:21:10|4.5821
22:21:11|4.5748
22:21:12|4.5704
22:21:12|4.555
22:21:17|4.5561
22:21:17|4.5592
22:21:18|4.5502
22:21:19|4.558
22:21:21|4.5528
22:21:21|4.5546
22:21:23|4.5592
22:21:24|4.5725
22:21:25|4.5744
22:21:26|4.5735
22:21:28|4.573
22:21:28|4.5735
22:21:30|4.5741
22:21:30|4.5766
22:21:31|4.5735
22:21:32|4.565
22:21:33|4.5624
22:21:34|4.5623
22:21:36|4.5629
22:21:37|4.5702
22:21:39|4.5815
22:21:40|4.5896
22:21:40|4.5817
22:21:42|4.5894
22:21:43|4.5848
22:21:44|4.5893
22:21:45|4.5841
22:21:46|4.5731
22:21:47|4.5677
22:21:48|4.5592
22:21:50|4.5593
22:21:51|4.5587
22:21:52|4.5592
22:21:52|4.5593
22:21:53|4.5593
22:21:54|4.5622
22:21:55|4.5588
22:21:57|4.5593
22:21:57|4.5594
22:21:59|4.5659
22:21:59|4.5615
22:22:01|4.5679
22:22:01|4.5595
22:22:02|4.5595
22:22:03|4.5593
22:22:04|4.5627
22:22:06|4.5547
22:22:06|4.554
22:22:08|4.55
22:22:09|4.5547
22:22:11|4.5538
22:22:13|4.5531
22:22:13|4.55
22:22:15|4.55
22:22:16|4.55
22:22:17|4.5561
22:22:18|4.5505
22:22:18|4.551
22:22:20|4.5592
22:22:20|4.5546
22:22:22|4.573
22:22:23|4.5792
22:22:23|4.5916
22:22:25|4.58
22:22:26|4.5891
22:22:27|4.5892
22:22:28|4.5923
22:22:29|4.5998
22:22:30|4.5945
22:22:31|4.5887
22:22:33|4.5859
22:22:33|4.5888
22:22:34|4.5887
22:22:36|4.5888
22:22:37|4.586
22:22:38|4.5889
22:22:39|4.5889
22:22:40|4.5889
22:22:41|4.5889
22:22:41|4.5889
22:22:43|4.5889
22:22:44|4.5889
22:22:45|4.5889
22:22:46|4.5936
22:22:47|4.5998
22:22:48|4.6001
22:22:49|4.6053
22:22:50|4.6053
22:22:51|4.6035
22:22:52|4.6053
22:22:55|4.6053
22:22:55|4.5997
22:22:57|4.5937
22:22:58|4.5938
22:22:59|4.5828
22:23:00|4.5886
22:23:01|4.5802
22:23:02|4.5933
22:23:03|4.5936
22:23:04|4.5936
22:23:06|4.5956
22:23:06|4.6
22:23:07|4.6
22:23:09|4.6
22:23:11|4.6
22:23:12|4.59
22:23:13|4.5814
22:23:15|4.5945
22:23:16|4.5838
22:23:17|4.5947
22:23:18|4.5814
22:23:19|4.5938
22:23:20|4.5932
22:23:21|4.58
22:23:22|4.5597
22:23:23|4.5545
22:23:24|4.5433
22:23:25|4.5282
22:23:26|4.5245
22:23:28|4.5215
22:23:29|4.5187
22:23:30|4.5204
22:23:31|4.5245
22:23:31|4.522
22:23:32|4.5152
22:23:34|4.5154
22:23:34|4.5254
22:23:36|4.5338
22:23:37|4.5326
22:23:38|4.5317
22:23:39|4.5357
22:23:40|4.5319
22:23:41|4.5299
22:23:42|4.52
22:23:43|4.5252
22:23:43|4.5243
22:23:45|4.5243
22:23:46|4.517
22:23:47|4.5159
22:23:48|4.5194
22:23:49|4.513
22:23:50|4.513
22:23:51|4.5104
22:23:52|4.5001
22:23:53|4.5
22:23:54|4.5
22:23:55|4.5048
22:23:56|4.4997
22:23:57|4.4991
22:23:59|4.4994
22:23:59|4.4998
22:24:00|4.5
22:24:02|4.5089
22:24:02|4.5126
22:24:03|4.5165
22:24:05|4.5143
22:24:05|4.5235
22:24:07|4.516
22:24:07|4.51
22:24:09|4.5028
22:24:09|4.5034
22:24:11|4.5054
22:24:13|4.5049
22:24:14|4.5052
22:24:15|4.4935
22:24:16|4.496
22:24:17|4.49
22:24:18|4.471
22:24:19|4.4636
22:24:20|4.4541
22:24:21|4.4555
22:24:23|4.4399
22:24:24|4.447
22:24:25|4.446
22:24:26|4.4365
22:24:27|4.4316
22:24:27|4.4101
22:24:30|4.411
22:24:31|4.4057
22:24:32|4.4031
22:24:33|4.3902
22:24:34|4.3786
22:24:36|4.3993
22:24:37|4.4131
22:24:37|4.4112
22:24:39|4.4194
22:24:39|4.4196
22:24:41|4.4157
22:24:43|4.4293
22:24:44|4.3937
22:24:45|4.3847
22:24:46|4.3852
22:24:48|4.3954
22:24:49|4.3937
22:24:50|4.3994
22:24:51|4.3993
22:24:52|4.3907
22:24:53|4.3985
22:24:53|4.3557
22:24:55|4.3501
22:24:56|4.3585
22:24:57|4.33
22:24:58|4.32
22:24:59|4.3156
22:25:00|4.3061
22:25:02|4.3057
22:25:03|4.3216
22:25:04|4.3339
22:25:05|4.3399
22:25:06|4.3431
22:25:07|4.3414
22:25:08|4.3376
22:25:08|4.3416
22:25:10|4.3312
22:25:11|4.3318
22:25:13|4.3334
22:25:13|4.3519
22:25:15|4.3586
22:25:15|4.373
22:25:17|4.3718
22:25:19|4.3864
22:25:19|4.3851
22:25:20|4.3669
22:25:21|4.372
22:25:22|4.3851
22:25:23|4.3837
22:25:24|4.3933
22:25:25|4.391
22:25:27|4.393
22:25:28|4.39
22:25:29|4.398
22:25:30|4.3938
22:25:30|4.3925
22:25:31|4.3874
22:25:33|4.3875
22:25:34|4.372
22:25:36|4.3905
22:25:38|4.3808
22:25:39|4.3679
22:25:40|4.3683
22:25:41|4.3674
22:25:42|4.3674
22:25:43|4.3788
22:25:45|4.3696
22:25:46|4.3744
22:25:47|4.35
22:25:48|4.3428
22:25:49|4.356
22:25:50|4.3563
22:25:51|4.3523
22:25:53|4.3062
22:25:53|4.3203
22:25:54|4.3198
22:25:56|4.3024
22:25:57|4.2583
22:25:58|4.25
22:25:59|4.2115
22:26:00|4.2317
22:26:01|4.2331
22:26:02|4.2443
22:26:04|4.2607
22:26:05|4.2433
22:26:05|4.2433
22:26:07|4.28
22:26:07|4.2433
22:26:09|4.2567
22:26:09|4.2507
22:26:10|4.2501
22:26:11|4.2391
22:26:12|4.2389
22:26:13|4.2153
22:26:15|4.2101
22:26:15|4.2049
22:26:16|4.1615
22:26:18|4.1763
22:26:19|4.198
22:26:20|4.1791
22:26:21|4.1953
22:26:22|4.1874
22:26:23|4.1814
22:26:25|4.1851
22:26:25|4.1859
22:26:26|4.2059
22:26:27|4.222
22:26:29|4.2306
22:26:30|4.2186
22:26:31|4.2153
22:26:32|4.222
22:26:33|4.2009
22:26:34|4.2
22:26:35|4.2002
22:26:36|4.2197
22:26:37|4.2317
22:26:38|4.2388
22:26:39|4.2436
22:26:39|4.2259
22:26:40|4.24
22:26:43|4.2483
22:26:44|4.2352
22:26:44|4.24
22:26:46|4.2527
22:26:47|4.2309
22:26:47|4.2309
22:26:49|4.2136
22:26:51|4.208
22:26:51|4.209
22:26:53|4.2265
22:26:53|4.2377
22:26:55|4.217
22:26:56|4.2143
22:26:56|4.2389
22:26:58|4.2496
22:26:58|4.2544
22:26:59|4.2669
22:27:00|4.2669
22:27:02|4.266
22:27:03|4.2612
22:27:04|4.2683
22:27:05|4.2798
22:27:06|4.2663
22:27:08|4.2787
22:27:09|4.2908
22:27:10|4.2922
22:27:11|4.298
22:27:12|4.2872
22:27:13|4.2922
22:27:14|4.3075
22:27:15|4.3111
22:27:16|4.3113
22:27:17|4.3077
22:27:18|4.3117
22:27:19|4.3195
22:27:20|4.298
22:27:21|4.3033
22:27:22|4.3094
22:27:23|4.29
22:27:24|4.2915
22:27:25|4.2923
22:27:26|4.2923
22:27:27|4.2923
22:27:28|4.299
22:27:29|4.2898
22:27:30|4.2875
22:27:31|4.289
22:27:32|4.2996
22:27:33|4.29
22:27:35|4.2922
22:27:36|4.3
22:27:36|4.3
22:27:37|4.2985
22:27:38|4.3
22:27:39|4.2979
22:27:40|4.2851
22:27:41|4.2776
22:27:43|4.2835
22:27:43|4.2364
22:27:45|4.2441
22:27:46|4.2196
22:27:48|4.23
22:27:49|4.2201
22:27:49|4.23
22:27:51|4.2305
22:27:51|4.238
22:27:53|4.2504
22:27:54|4.2529
22:27:54|4.2526
22:27:55|4.2504
22:27:57|4.2491
22:27:58|4.2382
22:27:59|4.247
22:27:59|4.2471
22:28:01|4.2387
22:28:02|4.2442
22:28:03|4.2471
22:28:04|4.2226
22:28:05|4.2221
22:28:06|4.2
22:28:07|4.169
22:28:08|4.1508
22:28:09|4.141
22:28:10|4.1449
22:28:11|4.1644
22:28:12|4.1784
22:28:13|4.1583
22:28:14|4.1859
22:28:15|4.1839
22:28:16|4.168
22:28:17|4.1707
22:28:18|4.1538
22:28:19|4.1676
22:28:20|4.1539
22:28:21|4.1411
22:28:22|4.139
22:28:23|4.1285
22:28:24|4.1293
22:28:25|4.1538
22:28:26|4.15
22:28:27|4.146
22:28:29|4.1363
22:28:30|4.1301
22:28:30|4.1143
22:28:32|4.1
22:28:33|4.0959
22:28:34|4.0944
22:28:35|4.0793
22:28:36|4.0685
22:28:37|4.0843
22:28:37|4.1
22:28:39|4.1217
22:28:40|4.1248
22:28:40|4.1007
22:28:41|4.091
22:28:42|4.1014
22:28:45|4.0986
22:28:46|4.0951
22:28:47|4.0821
22:28:48|4.0772
22:28:49|4.0789
22:28:49|4.0505
22:28:51|4.0268
22:28:52|4.0061
22:28:53|4.018
22:28:54|3.98
22:28:55|3.9702
22:28:57|3.9794
22:28:57|3.9915
22:28:58|3.995
22:28:59|4.
22:29:01|3.9777
22:29:02|3.9968
22:29:03|4.
22:29:03|3.9982
22:29:05|3.9998
22:29:05|4.
22:29:07|3.99
22:29:08|3.9919
22:29:09|3.9758
22:29:10|3.9378
22:29:10|3.9372
22:29:12|3.964
22:29:14|3.9724
22:29:14|3.9891
22:29:15|3.9789
22:29:16|3.963
22:29:18|3.9874
22:29:19|3.9757
22:29:20|3.9931
22:29:20|3.9805
22:29:21|3.9894
22:29:23|4.0319
22:29:24|4.042
22:29:24|4.0416
22:29:25|4.0319
22:29:27|4.0313
22:29:27|4.0236
22:29:28|4.0441
22:29:29|4.0426
22:29:30|4.0572
22:29:32|4.066
22:29:32|4.0757
22:29:34|4.0801
22:29:34|4.0837
22:29:36|4.0769
22:29:36|4.058
22:29:37|4.0442
22:29:39|4.0441
22:29:39|4.0511
22:29:41|4.0395
22:29:41|4.0441
22:29:43|4.0489
22:29:44|4.05
22:29:44|4.058
22:29:45|4.0576
22:29:46|4.066
22:29:48|4.0589
22:29:50|4.066
22:29:51|4.1
22:29:52|4.1005
22:29:53|4.0987
22:29:54|4.0909
22:29:55|4.1697
22:29:56|4.1493
22:29:58|4.1326
22:29:58|4.1501
22:30:00|4.1502
22:30:00|4.1735
22:30:03|4.1759
22:30:04|4.1851
22:30:05|4.1851
22:30:07|4.1735
22:30:08|4.1604
22:30:09|4.1669
22:30:10|4.1673
22:30:11|4.1849
22:30:12|4.1847
22:30:13|4.1847
22:30:14|4.1857
22:30:15|4.1908
22:30:16|4.2192
22:30:17|4.22
22:30:19|4.2261
22:30:19|4.2436
22:30:21|4.2354
22:30:22|4.2289
22:30:23|4.2074
22:30:24|4.1774
22:30:25|4.1807
22:30:26|4.1929
22:30:27|4.19
22:30:28|4.1893
22:30:30|4.1692
22:30:31|4.1943
22:30:32|4.1892
22:30:33|4.1979
22:30:35|4.1933
22:30:35|4.1996
22:30:37|4.2203
22:30:38|4.2126
22:30:39|4.224
22:30:39|4.2195
22:30:41|4.2191
22:30:42|4.2199
22:30:43|4.2266
22:30:44|4.23
22:30:44|4.2285
22:30:46|4.2398
22:30:47|4.2385
22:30:48|4.2419
22:30:49|4.2472
22:30:50|4.248
22:30:52|4.2413
22:30:53|4.2499
22:30:54|4.2502
22:30:54|4.2587
22:30:55|4.2502
22:30:57|4.2507
22:30:59|4.2481
22:31:00|4.2699
22:31:01|4.2631
22:31:04|4.2732
22:31:06|4.2999
22:31:07|4.2853
22:31:09|4.2952
22:31:10|4.2851
22:31:11|4.2943
22:31:11|4.2694
22:31:13|4.2675
22:31:14|4.2765
22:31:15|4.277
22:31:16|4.2706
22:31:17|4.2778
22:31:18|4.2778
22:31:18|4.2772
22:31:20|4.2788
22:31:20|4.2805
22:31:22|4.2842
22:31:23|4.2929
22:31:24|4.2918
22:31:25|4.3155
22:31:26|4.3301
22:31:27|4.3329
22:31:28|4.3413
22:31:29|4.3223
22:31:30|4.3236
22:31:31|4.3161
22:31:32|4.3299
22:31:34|4.3432
22:31:35|4.3536
22:31:36|4.3748
22:31:37|4.35
22:31:39|4.3431
22:31:39|4.3571
22:31:41|4.3728
22:31:42|4.3841
22:31:43|4.3802
22:31:43|4.3607
22:31:44|4.3975
22:31:46|4.3838
22:31:47|4.3874
22:31:48|4.394
22:31:49|4.4236
22:31:50|4.4116
22:31:50|4.408
22:31:52|4.4138
22:31:53|4.3935
22:31:54|4.3888
22:31:56|4.3743
22:31:56|4.388
22:31:58|4.3789
22:31:59|4.3764
22:32:00|4.3761
22:32:01|4.3876
22:32:03|4.378
22:32:04|4.3871
22:32:05|4.3806
22:32:06|4.374
22:32:07|4.35
22:32:09|4.3325
22:32:10|4.3309
22:32:11|4.3558
22:32:11|4.3565
22:32:12|4.3374
22:32:13|4.326
22:32:15|4.2944
22:32:16|4.3008
22:32:17|4.3015
22:32:17|4.3012
22:32:19|4.2864
22:32:19|4.3059
22:32:21|4.2914
22:32:22|4.3074
22:32:23|4.3176
22:32:23|4.3234
22:32:25|4.3265
22:32:26|4.3286
22:32:27|4.3315
22:32:28|4.3438
22:32:29|4.3539
22:32:30|4.3425
22:32:31|4.341
22:32:32|4.3177
22:32:33|4.337
22:32:34|4.3559
22:32:35|4.3733
22:32:36|4.3703
22:32:37|4.3691
22:32:38|4.367
22:32:39|4.371
22:32:40|4.3847
22:32:41|4.3854
22:32:42|4.3871
22:32:43|4.387
22:32:44|4.3872
22:32:45|4.3884
22:32:46|4.3942
22:32:48|4.3931
22:32:48|4.3872
22:32:49|4.4
22:32:51|4.4
22:32:51|4.4145
22:32:53|4.4157
22:32:53|4.4309
22:32:54|4.4305
22:32:55|4.429
22:32:57|4.4308
22:32:58|4.4313
22:32:59|4.45
22:33:01|4.4482
22:33:01|4.4484
22:33:03|4.4423
22:33:04|4.4622
22:33:05|4.4648
22:33:06|4.453
22:33:07|4.47
22:33:09|4.4309
22:33:10|4.4122
22:33:10|4.4056
22:33:12|4.3873
22:33:12|4.3872
22:33:14|4.4253
22:33:15|4.4348
22:33:16|4.4475
22:33:17|4.4347
22:33:17|4.4372
22:33:19|4.4169
22:33:20|4.4315
22:33:21|4.4196
22:33:21|4.4204
22:33:23|4.4264
22:33:23|4.4262
22:33:25|4.4309
22:33:25|4.4192
22:33:27|4.405
22:33:27|4.3705
22:33:29|4.3698
22:33:29|4.3747
22:33:31|4.3735
22:33:32|4.3737
22:33:32|4.387
22:33:34|4.3873
22:33:36|4.3918
22:33:37|4.3671
22:33:38|4.3711
22:33:39|4.3732
22:33:40|4.3735
22:33:42|4.3751
22:33:43|4.3812
22:33:44|4.3734
22:33:45|4.3811
22:33:45|4.3811
22:33:46|4.3918
22:33:47|4.3975
22:33:49|4.3874
22:33:51|4.3873
22:33:52|4.3891
22:33:53|4.3884
22:33:54|4.3918
22:33:55|4.3908
22:33:55|4.3911
22:33:57|4.3902
22:33:58|4.389
22:33:58|4.3861
22:33:59|4.3834
22:34:02|4.3845
22:34:02|4.3853
22:34:04|4.3874
22:34:05|4.3851
22:34:06|4.3762
22:34:07|4.3826
22:34:08|4.3725
22:34:10|4.3801
22:34:11|4.3794
22:34:12|4.3795
22:34:13|4.3845
22:34:14|4.3865
22:34:15|4.3939
22:34:16|4.398
22:34:17|4.3996
22:34:18|4.4199
22:34:19|4.4098
22:34:20|4.4088
22:34:21|4.4123
22:34:22|4.4125
22:34:23|4.4112
22:34:24|4.4192
22:34:25|4.42
22:34:26|4.4311
22:34:27|4.4368
22:34:29|4.4256
22:34:30|4.4308
22:34:33|4.4305
22:34:34|4.4132
22:34:35|4.4256
22:34:36|4.4271
22:34:36|4.4156
22:34:39|4.4178
22:34:39|4.4376
22:34:41|4.4442
22:34:41|4.4326
22:34:42|4.4329
22:34:43|4.4333
22:34:44|4.4328
22:34:45|4.4389
22:34:47|4.4389
22:34:47|4.4337
22:34:48|4.4238
22:34:50|4.4018
22:34:51|4.3959
22:34:51|4.3794
22:34:52|4.3823
22:34:54|4.3812
22:34:55|4.3724
22:34:56|4.3727
22:34:56|4.3491
22:34:58|4.3
22:34:59|4.3087
22:35:00|4.3186
22:35:01|4.3299
22:35:03|4.3596
22:35:05|4.3538
22:35:05|4.3598
22:35:06|4.3613
22:35:08|4.3686
22:35:08|4.3744
22:35:09|4.3877
22:35:10|4.3932
22:35:12|4.388
22:35:12|4.372
22:35:14|4.3865
22:35:14|4.3826
22:35:16|4.3809
22:35:17|4.3791
22:35:18|4.3772
22:35:19|4.3722
22:35:20|4.3722
22:35:20|4.3773
22:35:22|4.3728
22:35:23|4.3781
22:35:23|4.3791
22:35:24|4.3722
22:35:25|4.366
22:35:26|4.3719
22:35:28|4.3661
22:35:29|4.3668
22:35:30|4.367
22:35:30|4.359
22:35:31|4.3303
22:35:32|4.3303
22:35:34|4.3309
22:35:35|4.3327
22:35:35|4.3248
22:35:37|4.3302
22:35:37|4.3432
22:35:39|4.35
22:35:40|4.3499
22:35:41|4.3499
22:35:42|4.3505
22:35:44|4.357
22:35:45|4.35
22:35:46|4.3517
22:35:48|4.3574
22:35:49|4.3574
22:35:49|4.3489
22:35:51|4.3249
22:35:51|4.3186
22:35:52|4.3248
22:35:53|4.308
22:35:54|4.3117
22:35:55|4.3002
22:35:57|4.3003
22:35:57|4.3042
22:35:59|4.3274
22:36:00|4.3198
22:36:01|4.3176
22:36:01|4.3207
22:36:03|4.3205
22:36:05|4.326
22:36:06|4.3152
22:36:07|4.3141
22:36:09|4.3107
22:36:10|4.31
22:36:12|4.3006
22:36:13|4.29
22:36:13|4.2892
22:36:15|4.2802
22:36:16|4.2882
22:36:16|4.2866
22:36:17|4.2802
22:36:19|4.2802
22:36:20|4.2876
22:36:22|4.3026
22:36:23|4.3157
22:36:24|4.3177
22:36:25|4.327
22:36:25|4.3267
22:36:27|4.3188
22:36:27|4.3253
22:36:28|4.3269
22:36:29|4.3268
22:36:30|4.3407
22:36:32|4.3253
22:36:32|4.3438
22:36:34|4.3434
22:36:35|4.3297
22:36:35|4.3186
22:36:36|4.3077
22:36:37|4.3058
22:36:39|4.3039
22:36:40|4.2861
22:36:41|4.28
22:36:42|4.2934
22:36:43|4.28
22:36:45|4.2718
22:36:45|4.268
22:36:47|4.2605
22:36:47|4.2716
22:36:49|4.2607
22:36:50|4.261
22:36:50|4.2725
22:36:52|4.2887
22:36:53|4.2793
22:36:54|4.2949
22:36:55|4.2899
22:36:56|4.2801
22:36:58|4.2663
22:36:58|4.2612
22:36:59|4.272
22:37:01|4.3052
22:37:01|4.2992
22:37:03|4.3016
22:37:04|4.3047
22:37:05|4.2998
22:37:06|4.3
22:37:07|4.2918
22:37:09|4.3
22:37:10|4.291
22:37:11|4.2998
22:37:12|4.3
22:37:12|4.2998
22:37:14|4.2889
22:37:16|4.2934
22:37:16|4.2893
22:37:18|4.2858
22:37:19|4.2656
22:37:19|4.2636
22:37:20|4.2763
22:37:22|4.2801
22:37:24|4.2838
22:37:24|4.2798
22:37:26|4.2748
22:37:26|4.2848
22:37:27|4.2701
22:37:29|4.261
22:37:29|4.252
22:37:30|4.2683
22:37:31|4.2506
22:37:32|4.2505
22:37:34|4.25
22:37:35|4.2402
22:37:36|4.24
22:37:37|4.2255
22:37:38|4.2
22:37:39|4.1838
22:37:40|4.1812
22:37:41|4.1642
22:37:42|4.1613
22:37:43|4.1654
22:37:44|4.1778
22:37:45|4.1861
22:37:46|4.1804
22:37:47|4.1689
22:37:48|4.1599
22:37:49|4.14
22:37:50|4.1499
22:37:51|4.1411
22:37:52|4.0939
22:37:53|4.1071
22:37:54|4.0997
22:37:55|4.0825
22:37:56|4.0873
22:37:57|4.0832
22:37:58|4.1071
22:37:59|4.1071
22:38:00|4.1317
22:38:02|4.0886
22:38:02|4.108
22:38:03|4.1206
22:38:05|4.1281
22:38:06|4.129
22:38:07|4.1304
22:38:09|4.0858
22:38:10|4.0958
22:38:11|4.0866
22:38:12|4.0755
22:38:13|4.0635
22:38:14|4.0618
22:38:15|4.0563
22:38:16|4.0514
22:38:17|4.0567
22:38:18|4.07
22:38:19|4.0863
22:38:20|4.0945
22:38:21|4.0942
22:38:21|4.0815
22:38:23|4.0755
22:38:24|4.0795
22:38:25|4.0794
22:38:26|4.0755
22:38:27|4.0563
22:38:28|4.0481
22:38:28|4.0201
22:38:30|4.0258
22:38:31|4.0185
22:38:32|4.0034
22:38:33|3.9837
22:38:35|3.979
22:38:36|3.9864
22:38:36|3.9708
22:38:38|4.
22:38:39|4.
22:38:39|4.0124
22:38:40|4.0186
22:38:41|3.9867
22:38:42|3.9979
22:38:43|3.9885
22:38:44|3.9953
22:38:45|4.0195
22:38:47|4.021
22:38:47|3.9959
22:38:49|3.9913
22:38:50|3.9808
22:38:50|3.9721
22:38:51|3.9535
22:38:52|3.9562
22:38:53|3.952
22:38:54|3.9372
22:38:55|3.9358
22:38:57|3.9516
22:38:58|3.9722
22:38:59|3.9798
22:39:00|3.9903
22:39:00|3.991
22:39:01|4.
22:39:03|3.9942
22:39:03|4.
22:39:05|3.9999
22:39:06|3.9796
22:39:08|3.9711
22:39:09|3.9585
22:39:10|3.96
22:39:12|3.9514
22:39:12|3.9498
22:39:14|3.9515
22:39:15|3.9662
22:39:16|3.9721
22:39:17|3.9881
22:39:18|3.9884
22:39:19|3.9904
22:39:20|3.994
22:39:21|4.
22:39:22|4.0261
22:39:23|4.0297
22:39:25|4.0379
22:39:26|4.0433
22:39:26|4.0133
22:39:27|4.0089
22:39:29|4.0026
22:39:29|4.0026
22:39:30|3.9996
22:39:31|3.9798
22:39:33|3.9737
22:39:33|3.9733
22:39:35|3.9837
22:39:36|3.9964
22:39:37|3.9967
22:39:37|4.
22:39:39|3.9964
22:39:39|4.
22:39:40|4.
22:39:41|3.997
22:39:43|4.0259
22:39:44|4.03
22:39:44|4.0203
22:39:45|4.0214
22:39:47|4.0303
22:39:47|4.0382
22:39:49|4.0539
22:39:50|4.0383
22:39:51|4.05
22:39:52|4.04
22:39:52|4.0446
22:39:54|4.0445
22:39:54|4.049
22:39:56|4.0493
22:39:57|4.0467
22:39:58|4.05
22:39:59|4.0496
22:39:59|4.0507
22:40:01|4.0591
22:40:01|4.0656
22:40:02|4.07
22:40:04|4.0853
22:40:05|4.1037
22:40:06|4.1145
22:40:08|4.0963
22:40:09|4.11
22:40:10|4.1284
22:40:11|4.116
22:40:12|4.1103
22:40:13|4.121
22:40:15|4.1198
22:40:16|4.1304
22:40:17|4.1298
22:40:18|4.107
22:40:20|4.0953
22:40:20|4.0575
22:40:22|4.0576
22:40:22|4.0682
22:40:23|4.0714
22:40:25|4.0691
22:40:26|4.0767
22:40:27|4.1
22:40:27|4.0996
22:40:29|4.0769
22:40:30|4.0532
22:40:31|4.0148
22:40:32|4.0387
22:40:33|4.076
22:40:34|4.0886
22:40:35|4.0745
22:40:36|4.0762
22:40:37|4.0444
22:40:38|4.0633
22:40:39|4.0394
22:40:40|4.0357
22:40:42|4.0341
22:40:42|4.0055
22:40:43|3.9882
22:40:45|3.9867
22:40:45|3.9702
22:40:47|3.9592
22:40:48|3.9911
22:40:49|3.9972
22:40:50|3.9954
22:40:51|3.9961
22:40:52|4.0011
22:40:53|4.0028
22:40:54|4.0113
22:40:55|4.0127
22:40:56|3.9706
22:40:57|3.9712
22:40:58|3.988
22:40:59|3.9874
22:41:00|3.997
22:41:01|4.0068
22:41:02|4.017
22:41:03|4.0049
22:41:04|4.0059
22:41:05|3.9912
22:41:06|3.984
22:41:07|3.98
22:41:09|3.9994
22:41:10|3.999
22:41:11|4.0047
22:41:13|3.9994
22:41:14|3.9769
22:41:15|4.01
22:41:16|3.9788
22:41:17|3.9984
22:41:19|3.9835
22:41:19|3.9953
22:41:20|3.9864
22:41:21|3.9993
22:41:23|3.9994
22:41:24|3.9991
22:41:25|3.9994
22:41:25|3.9948
22:41:26|3.9993
22:41:28|3.9994
22:41:29|3.9994
22:41:30|4.0265
22:41:31|4.029
22:41:32|4.0144
22:41:33|4.0168
22:41:34|4.0143
22:41:35|4.0293
22:41:36|4.0376
22:41:37|4.027
22:41:37|4.0415
22:41:39|4.0356
22:41:40|4.0423
22:41:41|4.0449
22:41:42|4.0421
22:41:43|4.0242
22:41:44|4.0367
22:41:45|4.036
22:41:46|4.0246
22:41:47|4.0242
22:41:48|3.9995
22:41:49|3.9985
22:41:50|3.9819
22:41:51|3.9714
22:41:52|3.97
22:41:53|3.9641
22:41:54|3.9682
22:41:55|3.9728
22:41:56|3.9684
22:41:57|3.9631
22:41:58|3.9619
22:41:59|3.9488
22:42:00|3.96
22:42:01|3.9547
22:42:02|3.9635
22:42:03|3.9896
22:42:04|3.9834
22:42:05|3.9737
22:42:06|3.9734
22:42:07|3.9938
22:42:08|3.9802
22:42:10|3.9816
22:42:11|3.9825
22:42:13|3.9832
22:42:14|3.9821
22:42:15|3.9829
22:42:15|3.985
22:42:16|3.9999
22:42:18|4.
22:42:20|4.018
22:42:21|4.03
22:42:22|4.0299
22:42:22|4.03
22:42:24|4.03
22:42:25|4.0187
22:42:26|4.0296
22:42:27|4.029
22:42:28|4.0127
22:42:30|4.0198
22:42:31|4.0138
22:42:31|4.0033
22:42:32|4.0104
22:42:34|4.0153
22:42:34|4.0247
22:42:36|4.0266
22:42:37|4.03
22:42:37|4.042
22:42:39|4.043
22:42:40|4.0501
22:42:41|4.0528
22:42:42|4.0541
22:42:43|4.0537
22:42:44|4.065
22:42:46|4.0611
22:42:47|4.0601
22:42:48|4.0537
22:42:48|4.05
22:42:49|4.048
22:42:51|4.0529
22:42:52|4.0538
22:42:53|4.07
22:42:53|4.0649
22:42:55|4.0737
22:42:55|4.0706
22:42:57|4.0789
22:42:58|4.0782
22:42:58|4.0808
22:42:59|4.0845
22:43:00|4.0977
22:43:02|4.0939
22:43:03|4.0953
22:43:03|4.0901
22:43:05|4.0882
22:43:06|4.0882
22:43:07|4.0763
22:43:08|4.0791
22:43:08|4.0939
22:43:11|4.0791
22:43:11|4.0717
22:43:13|4.0882
22:43:15|4.0754
22:43:16|4.0768
22:43:17|4.0854
22:43:18|4.0729
22:43:19|4.0501
22:43:20|4.0657
22:43:21|4.0473
22:43:22|4.0368
22:43:22|4.0249
22:43:24|4.0011
22:43:24|3.9911
22:43:26|4.0016
22:43:27|3.9907
22:43:27|4.0058
22:43:30|4.0081
22:43:30|4.0088
22:43:31|4.0349
22:43:33|4.043
22:43:34|4.0266
22:43:35|4.0247
22:43:35|4.0248
22:43:36|4.0158
22:43:38|4.0399
22:43:38|4.0358
22:43:40|4.0362
22:43:42|4.0287
22:43:43|4.0289
22:43:44|4.0334
22:43:45|4.033
22:43:46|4.0362
22:43:47|4.0427
22:43:48|4.0583
22:43:49|4.0465
22:43:50|4.0594
22:43:51|4.0516
22:43:52|4.0742
22:43:53|4.0734
22:43:54|4.0352
22:43:56|4.0658
22:43:56|4.0699
22:43:58|4.0738
22:43:58|4.0629
22:44:00|4.0695
22:44:01|4.0627
22:44:02|4.0504
22:44:03|4.059
22:44:04|4.0505
22:44:05|4.0424
22:44:06|4.0558
22:44:07|4.0438
22:44:08|4.0441
22:44:09|4.0531
22:44:10|4.0525
22:44:11|4.0397
22:44:13|4.0471
22:44:14|4.0411
22:44:16|4.0404
22:44:17|4.0377
22:44:18|4.0418
22:44:18|4.0537
22:44:20|4.0647
22:44:21|4.0856
22:44:21|4.0871
22:44:23|4.0872
22:44:23|4.1
22:44:25|4.1
22:44:25|4.12
22:44:26|4.1237
22:44:27|4.1181
22:44:29|4.1178
22:44:30|4.1101
22:44:30|4.1479
22:44:32|4.126
22:44:32|4.1735
22:44:34|4.146
22:44:35|4.1658
22:44:36|4.1658
22:44:37|4.1559
22:44:38|4.1641
22:44:39|4.1713
22:44:40|4.1655
22:44:41|4.1673
22:44:42|4.1298
22:44:43|4.1638
22:44:45|4.1667
22:44:46|4.1556
22:44:47|4.1466
22:44:47|4.1556
22:44:48|4.1504
22:44:50|4.1518
22:44:51|4.1622
22:44:52|4.1525
22:44:53|4.1636
22:44:54|4.152
22:44:55|4.1522
22:44:57|4.1596
22:44:58|4.1485
22:44:59|4.1163
22:45:01|4.1097
22:45:02|4.1023
22:45:03|4.0907
22:45:06|4.0765
22:45:07|4.0953
22:45:08|4.1009
22:45:09|4.1134
22:45:10|4.1204
22:45:11|4.1072
22:45:12|4.123
22:45:13|4.1381
22:45:14|4.14
22:45:15|4.1499
22:45:16|4.1515
22:45:17|4.1697
22:45:19|4.1799
22:45:19|4.1718
22:45:21|4.181
22:45:22|4.1796
22:45:22|4.1793
22:45:24|4.1789
22:45:25|4.2042
22:45:26|4.2192
22:45:27|4.2202
22:45:28|4.2241
22:45:29|4.2186
22:45:30|4.2177
22:45:31|4.2274
22:45:33|4.2161
22:45:34|4.2139
22:45:35|4.2081
22:45:36|4.1873
22:45:37|4.2141
22:45:38|4.2297
22:45:39|4.2292
22:45:40|4.2139
22:45:41|4.2213
22:45:42|4.2304
22:45:43|4.2352
22:45:43|4.236
22:45:45|4.2297
22:45:46|4.2294
22:45:47|4.239
22:45:48|4.2361
22:45:49|4.2387
22:45:49|4.2356
22:45:50|4.2359
22:45:52|4.2427
22:45:53|4.2401
22:45:54|4.2384
22:45:55|4.2376
22:45:56|4.2263
22:45:57|4.2179
22:45:58|4.215
22:45:59|4.2257
22:46:01|4.2249
22:46:02|4.2397
22:46:02|4.25
22:46:04|4.2533
22:46:05|4.2531
22:46:06|4.2505
22:46:06|4.2601
22:46:08|4.259
22:46:09|4.2574
22:46:10|4.2544
22:46:11|4.2625
22:46:12|4.2754
22:46:13|4.2661
22:46:14|4.2716
22:46:15|4.285
22:46:16|4.2887
22:46:17|4.2884
22:46:18|4.2966
22:46:19|4.29
22:46:20|4.2906
22:46:21|4.2759
22:46:22|4.277
22:46:23|4.2889
22:46:24|4.2816
22:46:25|4.2821
22:46:26|4.2837
22:46:27|4.2737
22:46:28|4.2886
22:46:29|4.2899
22:46:30|4.3292
22:46:31|4.3183
22:46:33|4.3279
22:46:33|4.3399
22:46:35|4.3296
22:46:37|4.3398
22:46:38|4.3409
22:46:38|4.3233
22:46:39|4.3249
22:46:40|4.3285
22:46:42|4.3422
22:46:43|4.3315
22:46:44|4.3315
22:46:45|4.3315
22:46:45|4.3222
22:46:46|4.3264
22:46:47|4.3299
22:46:49|4.336
22:46:49|4.3339
22:46:50|4.3256
22:46:52|4.3288
22:46:52|4.329
22:46:53|4.3289
22:46:54|4.3286
22:46:56|4.3284
22:46:57|4.324
22:46:58|4.3229
22:46:59|4.3111
22:46:59|4.3044
22:47:01|4.3114
22:47:02|4.3117
22:47:02|4.3111
22:47:04|4.3172
22:47:04|4.3075
22:47:06|4.31
22:47:07|4.3001
22:47:08|4.3079
22:47:09|4.3
22:47:09|4.3
22:47:11|4.3013
22:47:12|4.3061
22:47:13|4.3051
22:47:14|4.3039
22:47:15|4.3043
22:47:16|4.2927
22:47:18|4.2932
22:47:18|4.291
22:47:19|4.2976
22:47:20|4.2976
22:47:21|4.2924
22:47:22|4.2937
22:47:23|4.2932
22:47:24|4.2911
22:47:25|4.2934
22:47:27|4.295
22:47:27|4.32
22:47:28|4.3141
22:47:29|4.3025
22:47:30|4.314
22:47:31|4.3111
22:47:32|4.3113
22:47:35|4.3002
22:47:36|4.3097
22:47:37|4.2932
22:47:38|4.291
22:47:39|4.291
22:47:40|4.2986
22:47:41|4.2968
22:47:42|4.2911
22:47:43|4.291
22:47:44|4.2954
22:47:45|4.2969
22:47:46|4.296
22:47:47|4.2916
22:47:48|4.2985
22:47:49|4.2927
22:47:50|4.2991
22:47:51|4.2966
22:47:52|4.3042
22:47:53|4.3058
22:47:54|4.3078
22:47:55|4.3051
22:47:56|4.3099
22:47:57|4.2918
22:47:58|4.3015
22:47:59|4.293
22:48:00|4.2989
22:48:01|4.2916
22:48:02|4.2916
22:48:04|4.2917
22:48:05|4.3057
22:48:05|4.3074
22:48:06|4.3077
22:48:08|4.313
22:48:09|4.3197
22:48:10|4.3094
22:48:10|4.32
22:48:12|4.3146
22:48:12|4.3169
22:48:16|4.3286
22:48:17|4.3353
22:48:17|4.3437
22:48:19|4.3431
22:48:20|4.3564
22:48:21|4.3514
22:48:22|4.3525
22:48:24|4.3456
22:48:24|4.357
22:48:25|4.3858
22:48:26|4.38
22:48:28|4.3764
22:48:28|4.3777
22:48:29|4.3808
22:48:31|4.3753
22:48:31|4.3757
22:48:32|4.3893
22:48:33|4.3901
22:48:35|4.3965
22:48:37|4.4002
22:48:38|4.4
22:48:39|4.4041
22:48:39|4.3908
22:48:41|4.3893
22:48:42|4.3993
22:48:43|4.4118
22:48:44|4.4124
22:48:45|4.4025
22:48:46|4.4017
22:48:48|4.4025
22:48:48|4.4127
22:48:50|4.4127
22:48:51|4.4149
22:48:52|4.4212
22:48:52|4.4254
22:48:53|4.4257
22:48:55|4.432
22:48:55|4.4444
22:48:56|4.4371
22:48:57|4.4532
22:48:59|4.4549
22:49:00|4.4557
22:49:01|4.4594
22:49:02|4.462
22:49:03|4.474
22:49:05|4.4624
22:49:05|4.4549
22:49:06|4.4541
22:49:07|4.4501
22:49:08|4.444
22:49:09|4.4431
22:49:11|4.4402
22:49:12|4.436
22:49:13|4.4257
22:49:14|4.4174
22:49:15|4.4148
22:49:16|4.4037
22:49:17|4.4116
22:49:18|4.4
22:49:19|4.4074
22:49:20|4.4001
22:49:21|4.41
22:49:22|4.4028
22:49:23|4.4133
22:49:24|4.4159
22:49:25|4.4171
22:49:26|4.4185
22:49:27|4.4144
22:49:28|4.4118
22:49:29|4.4191
22:49:30|4.4185
22:49:31|4.4398
22:49:32|4.4375
22:49:33|4.4543
22:49:34|4.4554
22:49:35|4.4447
22:49:37|4.4549
22:49:38|4.4652
22:49:39|4.4584
22:49:40|4.4699
22:49:41|4.4652
22:49:43|4.4705
22:49:43|4.4724
22:49:45|4.4751
22:49:46|4.4695
22:49:47|4.4704
22:49:49|4.4885
22:49:49|4.4886
22:49:51|4.4996
22:49:52|4.4955
22:49:52|4.5
22:49:53|4.4913
22:49:55|4.4815
22:49:56|4.4969
22:49:57|4.4842
22:49:57|4.4859
22:49:59|4.4931
22:50:00|4.4998
22:50:00|4.5015
22:50:01|4.5036
22:50:02|4.4995
22:50:03|4.4736
22:50:05|4.4605
22:50:06|4.4537
22:50:07|4.4415
22:50:08|4.5101
22:50:09|4.4997
22:50:10|4.4669
22:50:11|4.4742
22:50:12|4.4724
22:50:13|4.472
22:50:14|4.4796
22:50:15|4.4979
22:50:16|4.4934
22:50:17|4.4942
22:50:18|4.4914
22:50:19|4.4786
22:50:20|4.4766
22:50:21|4.45
22:50:22|4.4453
22:50:23|4.4375
22:50:24|4.4358
22:50:25|4.4115
22:50:26|4.4
22:50:27|4.4061
22:50:28|4.4045
22:50:29|4.3799
22:50:30|4.3904
22:50:31|4.3848
22:50:32|4.3877
22:50:33|4.3911
22:50:34|4.3981
22:50:36|4.4024
22:50:36|4.4141
22:50:38|4.4234
22:50:39|4.4141
22:50:41|4.4138
22:50:42|4.4173
22:50:43|4.4138
22:50:43|4.4136
22:50:44|4.4096
22:50:45|4.4096
22:50:46|4.4088
22:50:48|4.391
22:50:49|4.3792
22:50:49|4.4
22:50:50|4.4097
22:50:51|4.4199
22:50:52|4.4118
22:50:54|4.4148
22:50:55|4.4332
22:50:56|4.4453
22:50:57|4.4352
22:50:58|4.4369
22:50:58|4.4391
22:51:00|4.4405
22:51:00|4.4367
22:51:02|4.4441
22:51:03|4.4325
22:51:04|4.4244
22:51:05|4.4188
22:51:06|4.391
22:51:07|4.3832
22:51:07|4.3856
22:51:09|4.3806
22:51:10|4.3781
22:51:11|4.3757
22:51:13|4.3508
22:51:14|4.3473
22:51:14|4.3433
22:51:16|4.3433
22:51:16|4.3558
22:51:18|4.3598
22:51:18|4.3652
22:51:20|4.3594
22:51:21|4.3708
22:51:22|4.3666
22:51:23|4.3731
22:51:24|4.3648
22:51:25|4.3619
22:51:26|4.3671
22:51:27|4.3617
22:51:28|4.3722
22:51:29|4.3737
22:51:30|4.3834
22:51:32|4.3825
22:51:32|4.3893
22:51:33|4.3847
22:51:34|4.3998
22:51:35|4.3898
22:51:36|4.3995
22:51:38|4.3832
22:51:39|4.3912
22:51:40|4.399
22:51:40|4.3995
22:51:42|4.3997
22:51:43|4.3994
22:51:44|4.3998
22:51:45|4.4009
22:51:46|4.4
22:51:47|4.3995
22:51:48|4.3945
22:51:49|4.3936
22:51:50|4.3848
22:51:51|4.389
22:51:52|4.3706
22:51:53|4.3825
22:51:54|4.3787
22:51:55|4.3771
22:51:56|4.3791
22:51:57|4.3735
22:51:58|4.3787
22:51:59|4.3778
22:52:00|4.3778
22:52:02|4.3801
22:52:03|4.3907
22:52:04|4.3827
22:52:04|4.4189
22:52:06|4.4294
22:52:07|4.4134
22:52:08|4.4291
22:52:09|4.4398
22:52:09|4.4254
22:52:10|4.4465
22:52:13|4.4404
22:52:13|4.4407
22:52:15|4.4367
22:52:16|4.4299
22:52:16|4.4294
22:52:18|4.4275
22:52:19|4.4109
22:52:20|4.4142
22:52:21|4.4242
22:52:22|4.4156
22:52:23|4.4228
22:52:24|4.4162
22:52:25|4.4108
22:52:26|4.4142
22:52:27|4.4015
22:52:28|4.3997
22:52:29|4.3922
22:52:31|4.3997
22:52:31|4.3845
22:52:32|4.3941
22:52:33|4.3923
22:52:35|4.3921
22:52:35|4.3844
22:52:36|4.3888
22:52:37|4.3886
22:52:39|4.4088
22:52:41|4.4144
22:52:41|4.4098
22:52:43|4.4092
22:52:44|4.4007
22:52:45|4.4024
22:52:46|4.4101
22:52:48|4.4073
22:52:49|4.4073
22:52:50|4.4072
22:52:51|4.41
22:52:52|4.403
22:52:53|4.4017
22:52:53|4.4027
22:52:54|4.4063
22:52:56|4.4018
22:52:57|4.3998
22:52:58|4.3993
22:52:58|4.3999
22:53:00|4.371
22:53:01|4.3701
22:53:03|4.36
22:53:03|4.3514
22:53:05|4.3442
22:53:07|4.3431
22:53:08|4.3495
22:53:09|4.3591
22:53:10|4.3502
22:53:11|4.356
22:53:13|4.3561
22:53:14|4.3528
22:53:14|4.3502
22:53:15|4.3501
22:53:16|4.3442
22:53:18|4.3451
22:53:18|4.3442
22:53:20|4.32
22:53:21|4.3054
22:53:21|4.3098
22:53:24|4.301
22:53:25|4.2983
22:53:26|4.2929
22:53:26|4.2903
22:53:27|4.2837
22:53:29|4.2565
22:53:30|4.246
22:53:31|4.25
22:53:32|4.2566
22:53:33|4.2662
22:53:34|4.2883
22:53:35|4.2816
22:53:36|4.2795
22:53:37|4.2723
22:53:37|4.2813
22:53:39|4.2808
22:53:41|4.2701
22:53:42|4.2745
22:53:43|4.2694
22:53:44|4.2661
22:53:45|4.2527
22:53:45|4.2282
22:53:47|4.225
22:53:47|4.225
22:53:49|4.2208
22:53:50|4.2999
22:53:51|4.3
22:53:52|4.315
22:53:54|4.3436
22:53:55|4.3242
22:53:56|4.3263
22:53:57|4.3244
22:53:58|4.3206
22:53:59|4.3205
22:54:00|4.3205
22:54:01|4.3083
22:54:02|4.2943
22:54:03|4.2925
22:54:04|4.2971
22:54:06|4.2989
22:54:07|4.2972
22:54:08|4.3
22:54:08|4.2932
22:54:09|4.3065
22:54:10|4.3148
22:54:12|4.3047
22:54:13|4.3047
22:54:14|4.3244
22:54:14|4.3076
22:54:15|4.3244
22:54:17|4.313
22:54:18|4.323
22:54:19|4.3108
22:54:20|4.323
22:54:21|4.3109
22:54:23|4.327
22:54:23|4.3145
22:54:24|4.3198
22:54:25|4.3084
22:54:27|4.3
22:54:28|4.2883
22:54:28|4.2883
22:54:30|4.2883
22:54:31|4.2887
22:54:32|4.29
22:54:33|4.2902
22:54:34|4.2991
22:54:35|4.299
22:54:36|4.2991
22:54:37|4.2917
22:54:39|4.3032
22:54:40|4.3136
22:54:42|4.314
22:54:43|4.3208
22:54:44|4.317
22:54:45|4.3154
22:54:46|4.3138
22:54:47|4.3136
22:54:49|4.3103
22:54:50|4.3149
22:54:52|4.3047
22:54:52|4.3027
22:54:53|4.3043
22:54:54|4.3037
22:54:55|4.3145
22:54:56|4.3145
22:54:57|4.3198
22:54:59|4.3189
22:55:00|4.3167
22:55:01|4.3215
22:55:02|4.3256
22:55:03|4.3335
22:55:04|4.3291
22:55:05|4.3461
22:55:06|4.3461
22:55:06|4.346
22:55:08|4.3454
22:55:09|4.346
22:55:10|4.3461
22:55:11|4.3368
22:55:12|4.346
22:55:13|4.3461
22:55:14|4.3459
22:55:15|4.3461
22:55:16|4.3386
22:55:17|4.3461
22:55:18|4.3324
22:55:19|4.3345
22:55:20|4.3344
22:55:21|4.3424
22:55:22|4.3376
22:55:23|4.3384
22:55:24|4.3278
22:55:25|4.3271
22:55:26|4.3153
22:55:27|4.3202
22:55:29|4.3199
22:55:30|4.3199
22:55:31|4.3305
22:55:32|4.3221
22:55:33|4.3396
22:55:34|4.33
22:55:35|4.335
22:55:36|4.3305
22:55:37|4.3307
22:55:38|4.3318
22:55:39|4.346
22:55:40|4.3445
22:55:41|4.3458
22:55:43|4.35
22:55:44|4.3445
22:55:45|4.3489
22:55:46|4.3388
22:55:47|4.3294
22:55:49|4.3244
22:55:50|4.32
22:55:50|4.3326
22:55:52|4.327
22:55:53|4.327
22:55:54|4.327
22:55:55|4.3351
22:55:56|4.336
22:55:57|4.343
22:55:57|4.343
22:55:59|4.3364
22:56:00|4.3364
22:56:00|4.3411
22:56:01|4.341
22:56:03|4.3369
22:56:03|4.331
22:56:05|4.33
22:56:06|4.3242
22:56:07|4.3097
22:56:08|4.3
22:56:09|4.3
22:56:09|4.3
22:56:11|4.3
22:56:12|4.3002
22:56:13|4.31
22:56:14|4.3023
22:56:14|4.3094
22:56:15|4.3039
22:56:17|4.3046
22:56:18|4.3034
22:56:19|4.31
22:56:20|4.322
22:56:21|4.3099
22:56:22|4.3075
22:56:24|4.3072
22:56:25|4.3003
22:56:26|4.3049
22:56:27|4.3052
22:56:28|4.3079
22:56:28|4.3143
22:56:30|4.3072
22:56:31|4.3075
22:56:31|4.3072
22:56:33|4.3039
22:56:34|4.3074
22:56:34|4.3148
22:56:35|4.3148
22:56:37|4.3149
22:56:38|4.3149
22:56:39|4.318
22:56:39|4.3164
22:56:41|4.3216
22:56:41|4.3216
22:56:44|4.3252
22:56:45|4.3362
22:56:47|4.3362
22:56:48|4.3281
22:56:49|4.3381
22:56:51|4.339
22:56:52|4.3387
22:56:52|4.3379
22:56:54|4.3373
22:56:54|4.337
22:56:56|4.33
22:56:56|4.323
22:56:57|4.3364
22:56:58|4.3262
22:57:00|4.3386
22:57:01|4.3385
22:57:02|4.3375
22:57:03|4.3418
22:57:03|4.3472
22:57:05|4.351
22:57:06|4.3623
22:57:07|4.3702
22:57:08|4.3767
22:57:08|4.3673
22:57:09|4.3902
22:57:11|4.39
22:57:12|4.3884
22:57:13|4.3903
22:57:14|4.3834
22:57:15|4.3869
22:57:16|4.3942
22:57:17|4.3876
22:57:18|4.3931
22:57:19|4.4
22:57:20|4.4
22:57:21|4.4024
22:57:22|4.4082
22:57:23|4.4082
22:57:24|4.4071
22:57:25|4.4089
22:57:26|4.4089
22:57:27|4.4136
22:57:28|4.4002
22:57:29|4.413
22:57:30|4.4002
22:57:31|4.4094
22:57:32|4.4091
22:57:33|4.41
22:57:34|4.4091
22:57:35|4.4042
22:57:36|4.4097
22:57:37|4.4097
22:57:38|4.41
22:57:39|4.4003
22:57:40|4.4067
22:57:41|4.4064
22:57:42|4.3949
22:57:43|4.3877
22:57:45|4.3877
22:57:46|4.387
22:57:47|4.3717
22:57:49|4.3711
22:57:49|4.3663
22:57:50|4.3699
22:57:52|4.3685
22:57:53|4.3651
22:57:54|4.3712
22:57:55|4.3706
22:57:56|4.3905
22:57:57|4.3815
22:57:58|4.3823
22:58:00|4.3881
22:58:01|4.3877
22:58:01|4.3829
22:58:02|4.3823
22:58:04|4.3876
22:58:04|4.3939
22:58:06|4.3957
22:58:06|4.3923
22:58:08|4.3998
22:58:08|4.3999
22:58:10|4.3903
22:58:11|4.3877
22:58:12|4.3819
22:58:12|4.3745
22:58:13|4.3765
22:58:15|4.3769
22:58:16|4.3582
22:58:17|4.3518
22:58:18|4.3635
22:58:19|4.3514
22:58:20|4.351
22:58:21|4.3501
22:58:22|4.3427
22:58:23|4.3513
22:58:24|4.3508
22:58:25|4.341
22:58:26|4.3467
22:58:27|4.3461
22:58:28|4.3366
22:58:29|4.3429
22:58:30|4.336
22:58:31|4.3333
22:58:32|4.3359
22:58:33|4.3341
22:58:34|4.3332
22:58:35|4.3299
22:58:36|4.3299
22:58:37|4.3296
22:58:38|4.3299
22:58:39|4.3281
22:58:40|4.3207
22:58:41|4.3218
22:58:42|4.3222
22:58:43|4.3232
22:58:45|4.3228
22:58:46|4.3255
22:58:47|4.3231
22:58:48|4.3222
22:58:50|4.3283
22:58:51|4.326
22:58:52|4.326
22:58:53|4.3112
22:58:54|4.3124
22:58:55|4.3003
22:58:56|4.3
22:58:57|4.3084
22:58:59|4.3083
22:59:00|4.3095
22:59:01|4.3132
22:59:02|4.3159
22:59:03|4.3109
22:59:03|4.3217
22:59:05|4.3224
22:59:06|4.312
22:59:07|4.3122
22:59:08|4.3163
22:59:09|4.3154
22:59:10|4.3154
22:59:11|4.3157
22:59:12|4.3169
22:59:13|4.3139
22:59:15|4.312
22:59:16|4.3068
22:59:17|4.3062
22:59:17|4.3063
22:59:18|4.3129
22:59:19|4.3119
22:59:21|4.3129
22:59:22|4.3119
22:59:22|4.321
22:59:23|4.3183
22:59:24|4.3162
22:59:26|4.314
22:59:27|4.3123
22:59:28|4.3128
22:59:28|4.3182
22:59:29|4.3139
22:59:31|4.3133
22:59:31|4.309
22:59:33|4.3065
22:59:33|4.3182
22:59:34|4.31
22:59:36|4.3133
22:59:37|4.3133
22:59:37|4.3133
22:59:39|4.3064
22:59:40|4.3048
22:59:41|4.3001
22:59:42|4.304
22:59:43|4.2999
22:59:44|4.2969
22:59:45|4.298
22:59:47|4.2982
22:59:48|4.301
22:59:49|4.2914
22:59:50|4.2982
22:59:52|4.2978
22:59:53|4.2954
22:59:53|4.3037
22:59:55|4.3036
22:59:56|4.3045
22:59:56|4.31
22:59:58|4.3129
22:59:59|4.3154
23:00:00|4.3182
23:00:01|4.3179
23:00:05|4.3168
23:00:06|4.3128
23:00:07|4.3062
23:00:08|4.3139
23:00:10|4.3138
23:00:10|4.3137
23:00:11|4.3102
23:00:12|4.3086
23:00:13|4.3088
23:00:14|4.3112
23:00:15|4.3186
23:00:17|4.3186
23:00:18|4.3005
23:00:18|4.3004
23:00:19|4.3101
23:00:21|4.3101
23:00:21|4.3075
23:00:23|4.2995
23:00:24|4.3037
23:00:24|4.2983
23:00:25|4.3
23:00:31|4.3043
23:00:32|4.2999
23:00:33|4.3022
23:00:34|4.2984
23:00:35|4.3051
23:00:36|4.3048
23:00:38|4.3043
23:00:38|4.304
23:00:40|4.3
23:00:40|4.3
23:00:41|4.3031
23:00:42|4.3027
23:00:43|4.3004
23:00:45|4.2889
23:00:45|4.3023
23:00:47|4.2907
23:00:48|4.2907
23:00:49|4.2908
23:00:50|4.2989
23:00:51|4.2986
23:00:53|4.2921
23:00:54|4.2985
23:00:54|4.2884
23:00:55|4.2922
23:00:56|4.2997
23:00:58|4.2983
23:00:59|4.2979
23:00:59|4.289
23:01:01|4.2908
23:01:01|4.257
23:01:02|4.2501
23:01:04|4.2314
23:01:05|4.1749
23:01:07|4.1596
23:01:08|4.1662
23:01:11|4.162
23:01:11|4.1874
23:01:13|4.1874
23:01:14|4.1867
23:01:14|4.1692
23:01:15|4.184
23:01:16|4.18
23:01:18|4.1811
23:01:18|4.1871
23:01:19|4.1914
23:01:21|4.2079
23:01:22|4.2062
23:01:22|4.2224
23:01:23|4.2155
23:01:24|4.2162
23:01:26|4.2319
23:01:27|4.2158
23:01:27|4.2113
23:01:28|4.2102
23:01:29|4.2034
23:01:30|4.2001
23:01:32|4.2
23:01:33|4.203
23:01:34|4.1984
23:01:34|4.1917
23:01:36|4.2088
23:01:36|4.2097
23:01:38|4.2152
23:01:38|4.2088
23:01:40|4.2264
23:01:43|4.217
23:01:44|4.2174
23:01:45|4.2152
23:01:46|4.2152
23:01:47|4.2194
23:01:48|4.1875
23:01:49|4.2023
23:01:50|4.1821
23:01:51|4.1692
23:01:52|4.1544
23:01:53|4.15
23:01:54|4.15
23:01:55|4.1521
23:01:56|4.1536
23:01:57|4.1726
23:01:59|4.1772
23:01:59|4.1804
23:02:01|4.1747
23:02:02|4.1747
23:02:03|4.1794
23:02:04|4.1647
23:02:06|4.1689
23:02:06|4.1746
23:02:08|4.1727
23:02:08|4.1772
23:02:10|4.1834
23:02:10|4.1831
23:02:12|4.1954
23:02:13|4.1997
23:02:14|4.2009
23:02:15|4.2058
23:02:16|4.2114
23:02:17|4.1925
23:02:18|4.1927
23:02:19|4.1994
23:02:19|4.2063
23:02:22|4.195
23:02:22|4.22
23:02:24|4.2087
23:02:25|4.2092
23:02:27|4.2176
23:02:27|4.2221
23:02:28|4.2377
23:02:29|4.2379
23:02:31|4.2297
23:02:32|4.2372
23:02:32|4.2377
23:02:33|4.2373
23:02:34|4.2464
23:02:35|4.2464
23:02:36|4.25
23:02:38|4.2547
23:02:39|4.2548
23:02:39|4.2552
23:02:40|4.2567
23:02:41|4.2558
23:02:42|4.256
23:02:43|4.259
23:02:44|4.2587
23:02:45|4.2559
23:02:46|4.2523
23:02:48|4.2614
23:02:49|4.2554
23:02:50|4.2688
23:02:51|4.2595
23:02:52|4.2599
23:02:52|4.2654
23:02:54|4.2582
23:02:56|4.2638
23:02:56|4.2582
23:02:57|4.2741
23:02:59|4.2704
23:02:59|4.2689
23:03:01|4.2711
23:03:01|4.2844
23:03:03|4.32
23:03:05|4.3028
23:03:06|4.3053
23:03:07|4.3152
23:03:08|4.3199
23:03:08|4.3423
23:03:10|4.3574
23:03:10|4.3398
23:03:12|4.3525
23:03:13|4.3437
23:03:15|4.3461
23:03:16|4.3362
23:03:17|4.3226
23:03:18|4.3361
23:03:19|4.3287
23:03:20|4.3364
23:03:20|4.3371
23:03:21|4.3415
23:03:23|4.3415
23:03:24|4.345
23:03:25|4.342
23:03:26|4.3497
23:03:27|4.3491
23:03:28|4.3376
23:03:29|4.3415
23:03:31|4.3405
23:03:31|4.3427
23:03:33|4.3338
23:03:34|4.3288
23:03:35|4.3287
23:03:35|4.3287
23:03:37|4.3287
23:03:37|4.3287
23:03:39|4.3287
23:03:40|4.3287
23:03:41|4.3287
23:03:41|4.3288
23:03:42|4.3287
23:03:44|4.3287
23:03:45|4.3287
23:03:46|4.3299
23:03:48|4.33
23:03:48|4.3083
23:03:50|4.3271
23:03:51|4.3141
23:03:52|4.3096
23:03:53|4.3072
23:03:54|4.3055
23:03:55|4.313
23:03:56|4.3053
23:03:57|4.3053
23:03:58|4.3053
23:03:59|4.3077
23:04:00|4.3057
23:04:01|4.3
23:04:03|4.3076
23:04:04|4.3053
23:04:05|4.3107
23:04:07|4.312
23:04:07|4.3235
23:04:08|4.3159
23:04:09|4.3159
23:04:11|4.316
23:04:11|4.3259
23:04:12|4.3175
23:04:14|4.319
23:04:14|4.3209
23:04:16|4.3256
23:04:17|4.3265
23:04:18|4.33
23:04:19|4.3242
23:04:20|4.33
23:04:22|4.3339
23:04:23|4.3495
23:04:24|4.3495
23:04:25|4.3468
23:04:25|4.35
23:04:26|4.3625
23:04:27|4.3678
23:04:28|4.3813
23:04:30|4.3824
23:04:30|4.3859
23:04:32|4.3859
23:04:33|4.385
23:04:34|4.3859
23:04:34|4.3859
23:04:36|4.3883
23:04:36|4.3996
23:04:38|4.3905
23:04:39|4.3999
23:04:40|4.4
23:04:41|4.4
23:04:42|4.3896
23:04:43|4.3897
23:04:44|4.3989
23:04:45|4.3983
23:04:46|4.3969
23:04:47|4.3888
23:04:49|4.3899
23:04:49|4.3989
23:04:50|4.3916
23:04:52|4.3979
23:04:52|4.3977
23:04:54|4.3983
23:04:55|4.3971
23:04:56|4.3976
23:04:58|4.3865
23:04:59|4.3806
23:04:59|4.389
23:05:01|4.3747
23:05:02|4.3671
23:05:05|4.3685
23:05:05|4.3584
23:05:07|4.362
23:05:07|4.3787
23:05:08|4.3719
23:05:10|4.3856
23:05:11|4.3858
23:05:12|4.3857
23:05:13|4.3857
23:05:14|4.3815
23:05:15|4.3801
23:05:16|4.3815
23:05:17|4.37
23:05:17|4.3637
23:05:18|4.3616
23:05:20|4.3651
23:05:22|4.3656
23:05:22|4.3683
23:05:24|4.3602
23:05:25|4.3674
23:05:25|4.3677
23:05:26|4.3673
23:05:27|4.372
23:05:28|4.3778
23:05:29|4.3732
23:05:31|4.3772
23:05:32|4.3736
23:05:33|4.372
23:05:34|4.3609
23:05:35|4.3607
23:05:36|4.3656
23:05:37|4.3623
23:05:38|4.3628
23:05:39|4.3581
23:05:40|4.3503
23:05:41|4.3499
23:05:42|4.3499
23:05:43|4.3496
23:05:44|4.3484
23:05:45|4.3422
23:05:46|4.3471
23:05:47|4.3425
23:05:49|4.3466
23:05:50|4.3489
23:05:50|4.3489
23:05:51|4.3559
23:05:52|4.3584
23:05:53|4.3597
23:05:55|4.3597
23:05:56|4.3522
23:05:58|4.3596
23:06:01|4.3699
23:06:02|4.3751
23:06:03|4.385
23:06:04|4.3846
23:06:05|4.3837
23:06:06|4.3857
23:06:07|4.39
23:06:08|4.385
23:06:10|4.39
23:06:11|4.3861
23:06:12|4.3837
23:06:13|4.3852
23:06:14|4.381
23:06:15|4.3856
23:06:16|4.3856
23:06:17|4.3852
23:06:18|4.389
23:06:19|4.3864
23:06:20|4.3899
23:06:22|4.3869
23:06:23|4.3913
23:06:24|4.3912
23:06:25|4.39
23:06:25|4.3913
23:06:27|4.3965
23:06:27|4.3999
23:06:29|4.4
23:06:29|4.419
23:06:30|4.4135
23:06:32|4.4157
23:06:33|4.4199
23:06:33|4.4399
23:06:35|4.4322
23:06:36|4.44
23:06:37|4.4428
23:06:38|4.45
23:06:38|4.4417
23:06:39|4.4454
23:06:41|4.4457
23:06:42|4.45
23:06:43|4.451
23:06:44|4.4258
23:06:45|4.45
23:06:46|4.45
23:06:47|4.45
23:06:48|4.4264
23:06:48|4.4228
23:06:50|4.4283
23:06:51|4.431
23:06:52|4.4417
23:06:55|4.45
23:06:55|4.4435
23:06:56|4.4544
23:06:57|4.4504
23:06:59|4.4512
23:07:00|4.4524
23:07:02|4.4529
23:07:03|4.4527
23:07:04|4.4445
23:07:05|4.4419
23:07:06|4.4347
23:07:07|4.44
23:07:07|4.4371
23:07:09|4.4559
23:07:10|4.45
23:07:11|4.4501
23:07:12|4.4539
23:07:14|4.4421
23:07:15|4.4604
23:07:16|4.4561
23:07:17|4.4541
23:07:18|4.4401
23:07:18|4.4401
23:07:20|4.4478
23:07:21|4.4366
23:07:22|4.4464
23:07:23|4.4434
23:07:24|4.444
23:07:25|4.4483
23:07:26|4.4605
23:07:27|4.4699
23:07:28|4.4649
23:07:29|4.4606
23:07:30|4.4617
23:07:31|4.4631
23:07:32|4.4699
23:07:33|4.4693
23:07:34|4.4765
23:07:35|4.4864
23:07:36|4.4761
23:07:37|4.4768
23:07:38|4.4888
23:07:39|4.4867
23:07:40|4.4861
23:07:41|4.4806
23:07:42|4.4811
23:07:43|4.4875
23:07:44|4.4899
23:07:45|4.4837
23:07:46|4.4782
23:07:49|4.4764
23:07:50|4.4867
23:07:50|4.4914
23:07:51|4.4897
23:07:52|4.4889
23:07:54|4.4838
23:07:55|4.49
23:07:56|4.4914
23:07:57|4.5
23:07:57|4.509
23:07:59|4.5028
23:08:00|4.4976
23:08:01|4.5135
23:08:02|4.5037
23:08:04|4.479
23:08:05|4.4698
23:08:06|4.4733
23:08:07|4.4725
23:08:08|4.4702
23:08:09|4.4771
23:08:10|4.4888
23:08:11|4.5
23:08:12|4.5023
23:08:13|4.5023
23:08:14|4.5015
23:08:16|4.5013
23:08:16|4.5011
23:08:17|4.5
23:08:19|4.5041
23:08:20|4.5015
23:08:20|4.5038
23:08:21|4.5145
23:08:23|4.5175
23:08:24|4.5171
23:08:24|4.5052
23:08:26|4.512
23:08:26|4.523
23:08:27|4.53
23:08:29|4.5349
23:08:29|4.5383
23:08:31|4.5371
23:08:32|4.5348
23:08:33|4.5443
23:08:34|4.5358
23:08:35|4.5495
23:08:36|4.55
23:08:37|4.55
23:08:38|4.5499
23:08:39|4.5492
23:08:40|4.5499
23:08:42|4.53
23:08:43|4.5459
23:08:43|4.5447
23:08:45|4.5419
23:08:46|4.5401
23:08:47|4.543
23:08:48|4.5425
23:08:49|4.5359
23:08:50|4.5361
23:08:52|4.55
23:08:52|4.5358
23:08:54|4.5309
23:08:55|4.5255
23:08:56|4.5169
23:08:57|4.5028
23:08:58|4.5097
23:09:00|4.5083
23:09:01|4.5065
23:09:03|4.5
23:09:04|4.4792
23:09:04|4.4778
23:09:05|4.4707
23:09:07|4.4791
23:09:08|4.4519
23:09:09|4.4774
23:09:10|4.4663
23:09:11|4.4588
23:09:12|4.47
23:09:13|4.4744
23:09:14|4.4849
23:09:15|4.4883
23:09:16|4.4997
23:09:17|4.4982
23:09:19|4.4882
23:09:20|4.4927
23:09:21|4.4927
23:09:22|4.4923
23:09:23|4.4932
23:09:24|4.4968
23:09:25|4.5083
23:09:26|4.5012
23:09:27|4.5032
23:09:28|4.523
23:09:30|4.5246
23:09:30|4.5035
23:09:32|4.5222
23:09:32|4.5213
23:09:34|4.5211
23:09:34|4.5425
23:09:35|4.5362
23:09:37|4.5211
23:09:38|4.5261
23:09:39|4.5216
23:09:40|4.536
23:09:41|4.5356
23:09:42|4.5272
23:09:43|4.526
23:09:44|4.5228
23:09:45|4.5206
23:09:46|4.5249
23:09:47|4.5358
23:09:48|4.5289
23:09:49|4.5273
23:09:50|4.5273
23:09:51|4.5168
23:09:52|4.5116
23:09:53|4.5126
23:09:54|4.5013
23:09:55|4.5061
23:09:56|4.5
23:09:57|4.49
23:09:58|4.4907
23:09:59|4.482
23:10:00|4.4699
23:10:02|4.4813
23:10:03|4.4806
23:10:04|4.4736
23:10:06|4.4719
23:10:07|4.4716
23:10:08|4.4662
23:10:08|4.4499
23:10:11|4.4499
23:10:11|4.4499
23:10:13|4.45
23:10:14|4.4547
23:10:14|4.4633
23:10:16|4.4664
23:10:16|4.4635
23:10:17|4.4714
23:10:19|4.4712
23:10:19|4.4799
23:10:21|4.4677
23:10:22|4.4725
23:10:23|4.48
23:10:23|4.4799
23:10:24|4.4731
23:10:26|4.4767
23:10:26|4.4685
23:10:27|4.4664
23:10:29|4.4682
23:10:29|4.4664
23:10:30|4.4664
23:10:31|4.4665
23:10:32|4.4686
23:10:33|4.4764
23:10:34|4.4799
23:10:36|4.4857
23:10:37|4.48
23:10:39|4.4671
23:10:39|4.4789
23:10:41|4.4741
23:10:42|4.4734
23:10:43|4.4667
23:10:44|4.4665
23:10:45|4.4699
23:10:46|4.4734
23:10:47|4.47
23:10:48|4.4698
23:10:49|4.47
23:10:50|4.485
23:10:51|4.4859
23:10:52|4.4861
23:10:53|4.4982
23:10:54|4.4861
23:10:55|4.4858
23:10:56|4.4947
23:10:57|4.485
23:10:58|4.4928
23:10:59|4.4851
23:11:00|4.4799
23:11:02|4.4887
23:11:03|4.4861
23:11:04|4.485
23:11:06|4.4874
23:11:07|4.4947
23:11:08|4.4881
23:11:08|4.4881
23:11:10|4.4894
23:11:11|4.4899
23:11:12|4.5073
23:11:13|4.5195
23:11:14|4.5195
23:11:15|4.5306
23:11:17|4.5399
23:11:18|4.5399
23:11:19|4.5261
23:11:20|4.527
23:11:22|4.5374
23:11:22|4.5365
23:11:23|4.534
23:11:25|4.5175
23:11:26|4.516
23:11:26|4.5215
23:11:27|4.5179
23:11:29|4.518
23:11:30|4.5202
23:11:30|4.5272
23:11:32|4.5272
23:11:33|4.5247
23:11:33|4.526
23:11:34|4.527
23:11:36|4.5259
23:11:37|4.5258
23:11:38|4.5193
23:11:42|4.5117
23:11:42|4.5164
23:11:43|4.5108
23:11:45|4.5164
23:11:45|4.5164
23:11:47|4.5081
23:11:47|4.5119
23:11:49|4.5249
23:11:49|4.5261
23:11:51|4.5336
23:11:52|4.536
23:11:53|4.54
23:11:53|4.5399
23:11:55|4.55
23:11:56|4.5425
23:11:58|4.55
23:11:59|4.5496
23:11:59|4.5496
23:12:01|4.55
23:12:02|4.55
23:12:04|4.5378
23:12:04|4.5304
23:12:06|4.53
23:12:06|4.5289
23:12:08|4.5216
23:12:08|4.5216
23:12:10|4.53
23:12:10|4.5366
23:12:11|4.5397
23:12:13|4.5333
23:12:14|4.5356
23:12:15|4.54
23:12:16|4.5494
23:12:18|4.55
23:12:19|4.5516
23:12:19|4.5537
23:12:20|4.5632
23:12:21|4.5564
23:12:23|4.5557
23:12:23|4.56
23:12:25|4.5635
23:12:26|4.5685
23:12:27|4.5127
23:12:28|4.4908
23:12:30|4.5123
23:12:31|4.5128
23:12:32|4.5126
23:12:32|4.5077
23:12:33|4.5121
23:12:34|4.5131
23:12:36|4.5077
23:12:37|4.4917
23:12:38|4.4849
23:12:40|4.4746
23:12:41|4.4885
23:12:42|4.501
23:12:42|4.4843
23:12:43|4.4884
23:12:44|4.498
23:12:46|4.5383
23:12:47|4.5278
23:12:48|4.5031
23:12:48|4.5025
23:12:50|4.4959
23:12:52|4.4992
23:12:52|4.4983
23:12:53|4.5057
23:12:55|4.5244
23:12:56|4.4852
23:12:57|4.4779
23:12:58|4.48
23:12:59|4.4821
23:13:00|4.4802
23:13:02|4.4822
23:13:03|4.49
23:13:04|4.4898
23:13:06|4.49
23:13:07|4.5045
23:13:08|4.5277
23:13:09|4.5188
23:13:11|4.5278
23:13:11|4.53
23:13:13|4.5299
23:13:13|4.5054
23:13:15|4.5174
23:13:15|4.5187
23:13:16|4.5049
23:13:17|4.5194
23:13:18|4.5142
23:13:19|4.5057
23:13:20|4.508
23:13:22|4.5054
23:13:22|4.5001
23:13:23|4.5059
23:13:25|4.5
23:13:25|4.5013
23:13:27|4.4922
23:13:27|4.5027
23:13:29|4.5023
23:13:30|4.5014
23:13:31|4.5134
23:13:32|4.5117
23:13:32|4.5132
23:13:34|4.5293
23:13:35|4.5196
23:13:36|4.5289
23:13:36|4.5296
23:13:38|4.5198
23:13:40|4.5133
23:13:41|4.5175
23:13:41|4.5107
23:13:43|4.52
23:13:43|4.52
23:13:45|4.5199
23:13:46|4.5152
23:13:47|4.5151
23:13:47|4.5189
23:13:49|4.5145
23:13:49|4.5059
23:13:51|4.5059
23:13:51|4.5
23:13:53|4.4925
23:13:54|4.4974
23:13:54|4.5047
23:13:56|4.5034
23:13:57|4.5034
23:13:57|4.5
23:13:59|4.4993
23:13:59|4.5034
23:14:01|4.5029
23:14:02|4.4992
23:14:04|4.5028
23:14:05|4.4982
23:14:05|4.4971
23:14:07|4.5007
23:14:08|4.4974
23:14:11|4.4961
23:14:12|4.5099
23:14:13|4.5011
23:14:14|4.5277
23:14:15|4.5287
23:14:16|4.5283
23:14:17|4.5296
23:14:18|4.54
23:14:20|4.5313
23:14:21|4.53
23:14:22|4.5243
23:14:23|4.5246
23:14:24|4.53
23:14:24|4.5271
23:14:26|4.53
23:14:27|4.5272
23:14:28|4.5244
23:14:29|4.5285
23:14:30|4.5246
23:14:31|4.53
23:14:32|4.53
23:14:32|4.5258
23:14:34|4.5245
23:14:35|4.5271
23:14:36|4.5259
23:14:37|4.5189
23:14:38|4.5189
23:14:39|4.5271
23:14:40|4.5271
23:14:42|4.5126
23:14:43|4.5014
23:14:44|4.5008
23:14:44|4.5014
23:14:46|4.5001
23:14:47|4.5
23:14:47|4.5038
23:14:49|4.5024
23:14:50|4.4974
23:14:51|4.5319
23:14:51|4.5319
23:14:53|4.5271
23:14:53|4.5219
23:14:55|4.5145
23:14:56|4.5218
23:14:56|4.5246
23:15:00|4.5249
23:15:01|4.5347
23:15:02|4.5346
23:15:03|4.5246
23:15:04|4.5336
23:15:06|4.534
23:15:07|4.5488
23:15:08|4.5562
23:15:09|4.5587
23:15:10|4.553
23:15:11|4.5545
23:15:12|4.5359
23:15:15|4.5428
23:15:16|4.5
23:15:17|4.5124
23:15:17|4.5201
23:15:19|4.5085
23:15:20|4.526
23:15:20|4.526
23:15:22|4.5104
23:15:23|4.5203
23:15:24|4.52
23:15:25|4.511
23:15:26|4.4983
23:15:27|4.5039
23:15:28|4.499
23:15:29|4.5007
23:15:30|4.4976
23:15:31|4.4989
23:15:32|4.511
23:15:33|4.511
23:15:34|4.5015
23:15:36|4.4989
23:15:37|4.5081
23:15:38|4.5007
23:15:39|4.5
23:15:41|4.4994
23:15:42|4.4977
23:15:43|4.4753
23:15:43|4.4838
23:15:44|4.4812
23:15:46|4.4753
23:15:46|4.4596
23:15:48|4.4587
23:15:49|4.4528
23:15:50|4.4566
23:15:51|4.4528
23:15:52|4.411
23:15:53|4.4269
23:15:54|4.4103
23:15:55|4.4145
23:15:57|4.4082
23:15:58|4.4
23:15:59|4.4077
23:16:00|4.4
23:16:01|4.4002
23:16:02|4.4
23:16:03|4.4
23:16:04|4.405
23:16:05|4.4364
23:16:07|4.4213
23:16:08|4.4046
23:16:08|4.419
23:16:10|4.4314
23:16:11|4.421
23:16:13|4.4295
23:16:13|4.4291
23:16:15|4.4287
23:16:16|4.4273
23:16:17|4.4265
23:16:18|4.4133
23:16:19|4.4169
23:16:20|4.42
23:16:21|4.4319
23:16:22|4.4307
23:16:23|4.4262
23:16:24|4.4397
23:16:25|4.4385
23:16:26|4.4347
23:16:27|4.4332
23:16:28|4.4375
23:16:31|4.4399
23:16:31|4.45
23:16:33|4.4443
23:16:34|4.4362
23:16:35|4.4366
23:16:36|4.425
23:16:38|4.4227
23:16:39|4.4209
23:16:40|4.4174
23:16:41|4.4076
23:16:42|4.4
23:16:43|4.4083
23:16:44|4.4167
23:16:45|4.4137
23:16:46|4.405
23:16:47|4.41
23:16:48|4.4103
23:16:49|4.4103
23:16:51|4.4114
23:16:51|4.4154
23:16:53|4.4229
23:16:53|4.4365
23:16:54|4.4373
23:16:55|4.468
23:16:57|4.4507
23:16:58|4.4493
23:16:59|4.453
23:16:59|4.4447
23:17:01|4.4631
23:17:02|4.4479
23:17:02|4.4605
23:17:04|4.448
23:17:05|4.4559
23:17:06|4.4557
23:17:08|4.4505
23:17:08|4.4573
23:17:10|4.4522
23:17:11|4.4698
23:17:13|4.4727
23:17:14|4.48
23:17:14|4.4775
23:17:16|4.4701
23:17:17|4.4832
23:17:18|4.4807
23:17:19|4.4812
23:17:20|4.4919
23:17:20|4.4871
23:17:22|4.4919
23:17:23|4.4918
23:17:24|4.4944
23:17:25|4.499
23:17:26|4.4904
23:17:27|4.4918
23:17:28|4.5
23:17:29|4.5
23:17:30|4.5
23:17:32|4.4942
23:17:32|4.4993
23:17:33|4.499
23:17:35|4.4933
23:17:36|4.5
23:17:36|4.4931
23:17:38|4.4928
23:17:38|4.4927
23:17:39|4.5
23:17:41|4.4947
23:17:42|4.4971
23:17:43|4.5051
23:17:43|4.505
23:17:45|4.5051
23:17:46|4.5071
23:17:47|4.5023
23:17:48|4.5051
23:17:49|4.5
23:17:50|4.5026
23:17:51|4.4933
23:17:52|4.503
23:17:54|4.5026
23:17:55|4.4945
23:17:56|4.5026
23:17:56|4.5001
23:17:57|4.505
23:17:59|4.5026
23:18:00|4.505
23:18:01|4.5011
23:18:02|4.5002
23:18:02|4.5
23:18:03|4.5011
23:18:04|4.485
23:18:07|4.4868
23:18:08|4.4737
23:18:10|4.4531
23:18:11|4.45
23:18:12|4.449
23:18:13|4.4454
23:18:15|4.4456
23:18:15|4.4505
23:18:17|4.456
23:18:18|4.4613
23:18:19|4.4654
23:18:20|4.4681
23:18:22|4.4696
23:18:23|4.4696
23:18:24|4.4696
23:18:25|4.4793
23:18:26|4.4785
23:18:27|4.4791
23:18:29|4.4811
23:18:29|4.4824
23:18:30|4.49
23:18:32|4.4842
23:18:33|4.4896
23:18:34|4.4908
23:18:34|4.4929
23:18:35|4.4933
23:18:36|4.4949
23:18:37|4.49
23:18:39|4.4919
23:18:39|4.4841
23:18:40|4.4841
23:18:41|4.4841
23:18:42|4.4844
23:18:44|4.4865
23:18:45|4.4884
23:18:46|4.4884
23:18:47|4.4828
23:18:49|4.4901
23:18:50|4.4947
23:18:50|4.4965
23:18:52|4.4928
23:18:54|4.4861
23:18:55|4.4937
23:18:55|4.4981
23:18:56|4.4996
23:18:57|4.4966
23:18:59|4.5047
23:19:00|4.4996
23:19:01|4.4951
23:19:02|4.495
23:19:03|4.495
23:19:04|4.495
23:19:05|4.4948
23:19:07|4.4983
23:19:08|4.4953
23:19:10|4.4927
23:19:10|4.49
23:19:12|4.49
23:19:13|4.4938
23:19:14|4.4902
23:19:15|4.4901
23:19:16|4.4901
23:19:18|4.4901
23:19:19|4.4823
23:19:19|4.4822
23:19:21|4.48
23:19:22|4.48
23:19:23|4.48
23:19:23|4.48
23:19:25|4.4697
23:19:26|4.4729
23:19:27|4.472
23:19:28|4.4678
23:19:29|4.4657
23:19:30|4.4643
23:19:31|4.461
23:19:32|4.4003
23:19:33|4.4075
23:19:34|4.4003
23:19:35|4.4003
23:19:36|4.4
23:19:37|4.4089
23:19:38|4.4006
23:19:39|4.4121
23:19:40|4.4122
23:19:41|4.4129
23:19:42|4.4121
23:19:43|4.4
23:19:44|4.4
23:19:45|4.394
23:19:46|4.3864
23:19:48|4.3992
23:19:48|4.3868
23:19:50|4.392
23:19:51|4.4087
23:19:52|4.411
23:19:52|4.4025
23:19:53|4.41
23:19:54|4.4067
23:19:56|4.401
23:19:57|4.4001
23:19:57|4.4001
23:19:58|4.4004
23:19:59|4.4
23:20:01|4.3947
23:20:01|4.3938
23:20:03|4.3939
23:20:04|4.3997
23:20:05|4.4
23:20:06|4.3943
23:20:06|4.3947
23:20:07|4.3949
23:20:08|4.394
23:20:10|4.4002
23:20:11|4.4066
23:20:12|4.4023
23:20:14|4.4228
23:20:15|4.4288
23:20:17|4.4323
23:20:17|4.4421
23:20:18|4.438
23:20:20|4.4495
23:20:21|4.4387
23:20:21|4.442
23:20:22|4.4425
23:20:23|4.4425
23:20:24|4.439
23:20:25|4.4391
23:20:26|4.439
23:20:28|4.4431
23:20:28|4.4436
23:20:29|4.434
23:20:31|4.4343
23:20:32|4.4383
23:20:32|4.4378
23:20:34|4.4302
23:20:35|4.4336
23:20:36|4.4248
23:20:36|4.4248
23:20:38|4.4288
23:20:39|4.4227
23:20:39|4.4186
23:20:41|4.4186
23:20:42|4.4236
23:20:43|4.4186
23:20:44|4.4236
23:20:45|4.4187
23:20:46|4.4244
23:20:48|4.428
23:20:49|4.4153
23:20:50|4.4103
23:20:51|4.4254
23:20:52|4.424
23:20:53|4.4234
23:20:55|4.4143
23:20:55|4.4225
23:20:56|4.4153
23:20:58|4.4284
23:20:59|4.4336
23:20:59|4.4336
23:21:00|4.4423
23:21:02|4.4334
23:21:03|4.443
23:21:04|4.4338
23:21:05|4.4423
23:21:06|4.4329
23:21:06|4.4332
23:21:08|4.427
23:21:09|4.4251
23:21:10|4.4255
23:21:12|4.4326
23:21:12|4.4327
23:21:14|4.4327
23:21:15|4.4276
23:21:18|4.4272
23:21:22|4.417
23:21:23|4.4175
23:21:24|4.4153
23:21:25|4.4155
23:21:27|4.4215
23:21:28|4.4309
23:21:29|4.4112
23:21:30|4.4109
23:21:31|4.4109
23:21:32|4.4167
23:21:33|4.4197
23:21:34|4.4197
23:21:35|4.4266
23:21:36|4.4266
23:21:37|4.4149
23:21:38|4.427
23:21:39|4.427
23:21:40|4.4163
23:21:41|4.4163
23:21:42|4.425
23:21:44|4.4216
23:21:45|4.4251
23:21:46|4.4202
23:21:47|4.43
23:21:48|4.43
23:21:49|4.4299
23:21:50|4.4299
23:21:52|4.4215
23:21:53|4.4215
23:21:54|4.4283
23:21:55|4.4299
23:21:56|4.4214
23:21:57|4.4214
23:21:58|4.4218
23:21:59|4.4218
23:22:00|4.4218
23:22:01|4.4219
23:22:02|4.4218
23:22:03|4.4214
23:22:05|4.4225
23:22:05|4.423
23:22:06|4.443
23:22:07|4.4459
23:22:09|4.4497
23:22:10|4.4498
23:22:10|4.45
23:22:12|4.4605
23:22:12|4.4488
23:22:15|4.4655
23:22:16|4.4622
23:22:17|4.4622
23:22:18|4.4504
23:22:19|4.4655
23:22:20|4.4631
23:22:21|4.4647
23:22:22|4.4638
23:22:23|4.4533
23:22:24|4.4643
23:22:25|4.4559
23:22:26|4.4576
23:22:28|4.4641
23:22:28|4.464
23:22:30|4.4594
23:22:31|4.4522
23:22:32|4.4584
23:22:32|4.4591
23:22:34|4.4591
23:22:35|4.4592
23:22:36|4.4592
23:22:37|4.4518
23:22:38|4.4518
23:22:39|4.4519
23:22:41|4.4519
23:22:41|4.4519
23:22:43|4.4572
23:22:44|4.4566
23:22:44|4.415
23:22:46|4.4201
23:22:46|4.4198
23:22:48|4.4082
23:22:49|4.4127
23:22:50|4.4126
23:22:51|4.4152
23:22:52|4.4238
23:22:53|4.4201
23:22:54|4.4201
23:22:55|4.4155
23:22:57|4.4194
23:22:57|4.4156
23:22:59|4.4156
23:23:00|4.4279
23:23:01|4.4279
23:23:02|4.4231
23:23:03|4.4262
23:23:04|4.4262
23:23:05|4.4182
23:23:07|4.4231
23:23:07|4.4231
23:23:09|4.4232
23:23:10|4.4273
23:23:11|4.4273
23:23:13|4.4211
23:23:14|4.4261
23:23:15|4.4194
23:23:15|4.4185
23:23:18|4.4185
23:23:19|4.4306
23:23:20|4.4209
23:23:21|4.4209
23:23:21|4.4216
23:23:22|4.4272
23:23:24|4.4267
23:23:24|4.4267
23:23:26|4.4216
23:23:27|4.4216
23:23:28|4.4208
23:23:29|4.4208
23:23:30|4.4232
23:23:30|4.4233
23:23:33|4.4289
23:23:33|4.4247
23:23:34|4.4292
23:23:35|4.4232
23:23:37|4.4232
23:23:37|4.4267
23:23:39|4.4235
23:23:40|4.4283
23:23:41|4.4233
23:23:42|4.4232
23:23:43|4.4232
23:23:44|4.4273
23:23:45|4.4291
23:23:46|4.4291
23:23:47|4.4275
23:23:48|4.4273
23:23:49|4.4235
23:23:50|4.4235
23:23:51|4.4291
23:23:52|4.43
23:23:53|4.43
23:23:54|4.43
23:23:55|4.4245
23:23:56|4.4204
23:23:57|4.427
23:23:58|4.421
23:24:00|4.4299
23:24:01|4.425
23:24:01|4.4246
23:24:03|4.4251
23:24:04|4.43
23:24:05|4.4299
23:24:05|4.44
23:24:07|4.44
23:24:08|4.4355
23:24:09|4.44
23:24:10|4.4442
23:24:10|4.4444
23:24:12|4.448
23:24:13|4.4497
23:24:15|4.4444
23:24:16|4.4354
23:24:17|4.4439
23:24:19|4.4449
23:24:20|4.4449
23:24:20|4.4382
23:24:22|4.4438
23:24:23|4.4449
23:24:23|4.4449
23:24:24|4.44
23:24:26|4.4495
23:24:27|4.4391
23:24:27|4.4497
23:24:29|4.4435
23:24:30|4.4519
23:24:31|4.4592
23:24:32|4.4588
23:24:33|4.4467
23:24:34|4.4594
23:24:35|4.4594
23:24:36|4.4592
23:24:38|4.4592
23:24:39|4.4519
23:24:39|4.4509
23:24:41|4.4591
23:24:41|4.4519
23:24:43|4.4523
23:24:45|4.4592
23:24:45|4.4592
23:24:47|4.4534
23:24:49|4.46
23:24:49|4.46
23:24:51|4.46
23:24:51|4.46
23:24:53|4.46
23:24:54|4.4629
23:24:55|4.456
23:24:55|4.4627
23:24:57|4.4627
23:24:58|4.4629
23:24:59|4.4629
23:25:00|4.46
23:25:01|4.46
23:25:02|4.4624
23:25:03|4.4627
23:25:04|4.4627
23:25:05|4.4582
23:25:06|4.4582
23:25:07|4.4627
23:25:08|4.4647
23:25:09|4.454
23:25:10|4.4635
23:25:11|4.4628
23:25:12|4.4531
23:25:13|4.454
23:25:15|4.4617
23:25:17|4.4614
23:25:17|4.4614
23:25:19|4.4606
23:25:19|4.4606
23:25:21|4.4606
23:25:21|4.4607
23:25:23|4.46
23:25:24|4.4603
23:25:26|4.4547
23:25:27|4.4521
23:25:28|4.4521
23:25:29|4.45
23:25:30|4.4518
23:25:31|4.4498
23:25:32|4.4498
23:25:33|4.447
23:25:33|4.447
23:25:35|4.442
23:25:37|4.4379
23:25:38|4.44
23:25:39|4.4374
23:25:40|4.4327
23:25:42|4.4327
23:25:43|4.4327
23:25:44|4.4236
23:25:45|4.4318
23:25:46|4.4231
23:25:48|4.425
23:25:49|4.425
23:25:50|4.425
23:25:51|4.425
23:25:52|4.4406
23:25:53|4.4585
23:25:54|4.4482
23:25:55|4.4482
23:25:56|4.4482
23:25:57|4.4482
23:25:58|4.4482
23:25:59|4.4482
23:26:00|4.4553
23:26:01|4.4555
23:26:02|4.4552
23:26:03|4.4573
23:26:04|4.4573
23:26:05|4.4574
23:26:06|4.4574
23:26:07|4.4599
23:26:08|4.46
23:26:10|4.4599
23:26:11|4.4599
23:26:12|4.4599
23:26:13|4.4489
23:26:14|4.4417
23:26:15|4.4351
23:26:17|4.4466
23:26:18|4.4447
23:26:19|4.4409
23:26:21|4.4278
23:26:22|4.4442
23:26:23|4.4462
23:26:24|4.4461
23:26:25|4.4375
23:26:25|4.4503
23:26:27|4.4425
23:26:28|4.4457
23:26:29|4.4388
23:26:30|4.4389
23:26:32|4.4462
23:26:33|4.4462
23:26:34|4.4462
23:26:35|4.4463
23:26:36|4.4462
23:26:37|4.4385
23:26:38|4.4491
23:26:39|4.4488
23:26:40|4.4488
23:26:41|4.4502
23:26:43|4.4462
23:26:44|4.4422
23:26:45|4.4424
23:26:46|4.4492
23:26:46|4.4492
23:26:48|4.4492
23:26:49|4.4439
23:26:50|4.4462
23:26:50|4.4477
23:26:51|4.4464
23:26:53|4.45
23:26:54|4.4565
23:26:55|4.4568
23:26:56|4.46
23:26:57|4.4629
23:26:58|4.4618
23:26:59|4.465
23:27:00|4.4638
23:27:01|4.4744
23:27:02|4.4742
23:27:03|4.481
23:27:04|4.4728
23:27:05|4.4892
23:27:06|4.49
23:27:07|4.4904
23:27:08|4.4902
23:27:09|4.499
23:27:10|4.4946
23:27:11|4.4946
23:27:12|4.4994
23:27:14|4.4995
23:27:14|4.4846
23:27:15|4.4857
23:27:16|4.4886
23:27:18|4.5
23:27:20|4.4973
23:27:21|4.4973
23:27:22|4.4958
23:27:23|4.4987
23:27:25|4.4999
23:27:26|4.4866
23:27:27|4.4958
23:27:28|4.4962
23:27:28|4.496
23:27:31|4.4811
23:27:32|4.4974
23:27:33|4.4984
23:27:34|4.4957
23:27:36|4.496
23:27:37|4.4729
23:27:38|4.4929
23:27:39|4.4943
23:27:39|4.4823
23:27:40|4.4827
23:27:42|4.4937
23:27:43|4.4937
23:27:43|4.4924
23:27:45|4.4832
23:27:46|4.4929
23:27:46|4.4915
23:27:48|4.4931
23:27:48|4.4834
23:27:50|4.4971
23:27:51|4.4962
23:27:52|4.49
23:27:53|4.49
23:27:54|4.4863
23:27:55|4.49
23:27:57|4.4859
23:27:58|4.49
23:27:59|4.4859
23:28:00|4.4898
23:28:01|4.4953
23:28:02|4.49
23:28:03|4.49
23:28:04|4.4899
23:28:04|4.4948
23:28:06|4.4861
23:28:07|4.4878
23:28:08|4.49
23:28:08|4.4889
23:28:09|4.4882
23:28:11|4.4883
23:28:12|4.4888
23:28:13|4.4888
23:28:14|4.4858
23:28:15|4.4858
23:28:16|4.49
23:28:17|4.49
23:28:18|4.49
23:28:19|4.4949
23:28:20|4.4899
23:28:22|4.4905
23:28:23|4.4949
23:28:24|4.4899
23:28:25|4.4947
23:28:26|4.4969
23:28:27|4.4973
23:28:28|4.4973
23:28:30|4.4949
23:28:31|4.4949
23:28:32|4.4958
23:28:33|4.4969
23:28:33|4.4971
23:28:34|4.4922
23:28:36|4.4912
23:28:36|4.4866
23:28:37|4.4866
23:28:38|4.4902
23:28:40|4.48
23:28:41|4.48
23:28:42|4.4796
23:28:43|4.4666
23:28:44|4.475
23:28:45|4.4633
23:28:46|4.4715
23:28:46|4.4715
23:28:47|4.464
23:28:49|4.4707
23:28:49|4.4709
23:28:52|4.4714
23:28:55|4.4949
23:28:56|4.4873
23:28:58|4.495
23:28:59|4.495
23:28:59|4.495
23:29:01|4.495
23:29:01|4.4907
23:29:02|4.4906
23:29:03|4.4905
23:29:04|4.495
23:29:05|4.4949
23:29:06|4.4902
23:29:08|4.4948
23:29:09|4.4918
23:29:09|4.4915
23:29:10|4.4923
23:29:12|4.4857
23:29:13|4.4923
23:29:14|4.4917
23:29:15|4.4795
23:29:16|4.4895
23:29:17|4.4739
23:29:18|4.4857
23:29:19|4.4843
23:29:20|4.4842
23:29:21|4.4741
23:29:22|4.4739
23:29:24|4.4701
23:29:24|4.4791
23:29:26|4.47
23:29:27|4.4773
23:29:28|4.4773
23:29:28|4.4773
23:29:29|4.4739
23:29:31|4.47
23:29:32|4.4833
23:29:33|4.4833
23:29:34|4.4807
23:29:35|4.483
23:29:36|4.4899
23:29:37|4.4835
23:29:38|4.4898
23:29:40|4.49
23:29:41|4.49
23:29:41|4.4644
23:29:43|4.4644
23:29:43|4.46
23:29:44|4.46
23:29:46|4.4699
23:29:47|4.4691
23:29:48|4.4684
23:29:49|4.4602
23:29:50|4.4667
23:29:50|4.4669
23:29:52|4.4698
23:29:53|4.4699
23:29:53|4.4699
23:29:56|4.47
23:29:57|4.47
23:29:58|4.4757
23:29:58|4.4654
23:30:00|4.477
23:30:01|4.4674
23:30:02|4.4714
23:30:03|4.4835
23:30:04|4.4835
23:30:05|4.4862
23:30:06|4.4765
23:30:06|4.4793
23:30:07|4.4784
23:30:09|4.4635
23:30:09|4.4576
23:30:10|4.4575
23:30:11|4.467
23:30:13|4.4671
23:30:14|4.4667
23:30:15|4.4635
23:30:16|4.4666
23:30:17|4.4664
23:30:18|4.4662
23:30:19|4.466
23:30:20|4.4654
23:30:21|4.4537
23:30:22|4.4537
23:30:23|4.43
23:30:24|4.4305
23:30:25|4.4301
23:30:26|4.4368
23:30:28|4.42
23:30:28|4.4291
23:30:29|4.4292
23:30:30|4.4203
23:30:32|4.4204
23:30:33|4.4201
23:30:34|4.4272
23:30:35|4.42
23:30:36|4.4203
23:30:37|4.4297
23:30:37|4.4188
23:30:39|4.3998
23:30:40|4.3942
23:30:40|4.3939
23:30:42|4.3932
23:30:43|4.3886
23:30:44|4.3851
23:30:44|4.3871
23:30:46|4.3525
23:30:46|4.3416
23:30:48|4.332
23:30:49|4.3364
23:30:50|4.3333
23:30:50|4.3331
23:30:52|4.3238
23:30:53|4.3217
23:30:54|4.31
23:30:54|4.3041
23:30:57|4.3011
23:30:58|4.3131
23:30:58|4.3073
23:30:59|4.32
23:31:01|4.3289
23:31:02|4.3197
23:31:02|4.3213
23:31:03|4.321
23:31:04|4.3214
23:31:05|4.3274
23:31:06|4.3498
23:31:07|4.3577
23:31:09|4.3697
23:31:10|4.3654
23:31:11|4.3645
23:31:12|4.3643
23:31:13|4.3649
23:31:14|4.37
23:31:15|4.3836
23:31:16|4.3812
23:31:17|4.3811
23:31:18|4.3804
23:31:19|4.3831
23:31:20|4.3807
23:31:22|4.3831
23:31:24|4.3744
23:31:25|4.3745
23:31:26|4.3893
23:31:27|4.3786
23:31:28|4.3769
23:31:29|4.3786
23:31:30|4.3885
23:31:31|4.3882
23:31:32|4.3882
23:31:33|4.3833
23:31:34|4.3883
23:31:35|4.3913
23:31:36|4.3851
23:31:37|4.3884
23:31:38|4.4
23:31:39|4.4002
23:31:40|4.3917
23:31:41|4.4078
23:31:42|4.4006
23:31:43|4.401
23:31:44|4.406
23:31:45|4.3958
23:31:47|4.4001
23:31:48|4.4006
23:31:48|4.3956
23:31:49|4.3958
23:31:50|4.3852
23:31:52|4.3759
23:31:53|4.3838
23:31:54|4.3802
23:31:54|4.3796
23:31:55|4.3789
23:31:56|4.36
23:31:58|4.3597
23:31:59|4.3447
23:32:00|4.3496
23:32:01|4.3484
23:32:01|4.3338
23:32:03|4.3338
23:32:03|4.3404
23:32:04|4.3404
23:32:06|4.3403
23:32:07|4.3416
23:32:08|4.3419
23:32:08|4.327
23:32:10|4.3186
23:32:11|4.328
23:32:12|4.3584
23:32:12|4.3542
23:32:13|4.3483
23:32:14|4.3483
23:32:15|4.3669
23:32:17|4.3802
23:32:17|4.3592
23:32:19|4.3814
23:32:20|4.3566
23:32:20|4.3566
23:32:22|4.3704
23:32:24|4.3495
23:32:25|4.3665
23:32:26|4.366
23:32:26|4.3573
23:32:28|4.3576
23:32:29|4.3641
23:32:30|4.3648
23:32:31|4.3575
23:32:33|4.3695
23:32:33|4.3707
23:32:35|4.3695
23:32:36|4.3648
23:32:37|4.3648
23:32:38|4.3649
23:32:39|4.3692
23:32:40|4.3692
23:32:41|4.3606
23:32:41|4.3684
23:32:42|4.3651
23:32:43|4.3651
23:32:45|4.3695
23:32:46|4.3683
23:32:46|4.3699
23:32:48|4.37
23:32:49|4.3652
23:32:49|4.3695
23:32:50|4.3651
23:32:51|4.3651
23:32:52|4.3651
23:32:54|4.3651
23:32:55|4.3652
23:32:56|4.3634
23:32:57|4.3576
23:32:58|4.3576
23:32:59|4.363
23:33:00|4.3573
23:33:01|4.3617
23:33:02|4.3482
23:33:03|4.3484
23:33:04|4.3572
23:33:05|4.3482
23:33:07|4.3482
23:33:08|4.3545
23:33:09|4.35
23:33:11|4.3482
23:33:11|4.3493
23:33:13|4.3486
23:33:13|4.3483
23:33:15|4.34
23:33:16|4.34
23:33:17|4.3471
23:33:18|4.3401
23:33:19|4.3457
23:33:19|4.3453
23:33:21|4.3454
23:33:22|4.3454
23:33:23|4.3449
23:33:25|4.3444
23:33:26|4.3304
23:33:28|4.3301
23:33:28|4.3302
23:33:30|4.3331
23:33:30|4.3332
23:33:32|4.3271
23:33:32|4.3271
23:33:33|4.3296
23:33:35|4.3271
23:33:36|4.3203
23:33:38|4.3126
23:33:39|4.3299
23:33:41|4.3302
23:33:42|4.3
23:33:42|4.2992
23:33:43|4.2795
23:33:45|4.2764
23:33:46|4.2501
23:33:46|4.257
23:33:48|4.2498
23:33:49|4.2358
23:33:50|4.2557
23:33:51|4.2435
23:33:52|4.2493
23:33:53|4.2492
23:33:54|4.2434
23:33:55|4.2475
23:33:56|4.2306
23:33:57|4.234
23:33:58|4.2327
23:34:00|4.1996
23:34:01|4.1988
23:34:01|4.18
23:34:03|4.197
23:34:03|4.1965
23:34:05|4.1964
23:34:05|4.1821
23:34:07|4.194
23:34:08|4.1953
23:34:09|4.1901
23:34:09|4.1827
23:34:10|4.1954
23:34:11|4.1906
23:34:12|4.182
23:34:14|4.1901
23:34:15|4.19
23:34:16|4.1901
23:34:17|4.1954
23:34:18|4.1906
23:34:19|4.1945
23:34:20|4.1907
23:34:21|4.19
23:34:22|4.19
23:34:23|4.191
23:34:24|4.1816
23:34:28|4.1696
23:34:29|4.1498
23:34:30|4.1286
23:34:31|4.1459
23:34:33|4.1403
23:34:34|4.1676
23:34:35|4.1675
23:34:35|4.1658
23:34:37|4.165
23:34:38|4.165
23:34:39|4.1863
23:34:41|4.1866
23:34:41|4.1607
23:34:42|4.1768
23:34:44|4.1795
23:34:45|4.1835
23:34:46|4.1839
23:34:47|4.1837
23:34:48|4.1865
23:34:49|4.1988
23:34:50|4.2054
23:34:51|4.2123
23:34:52|4.2459
23:34:54|4.2259
23:34:55|4.2302
23:34:56|4.2491
23:34:56|4.2364
23:34:58|4.2516
23:34:59|4.25
23:35:00|4.2453
23:35:01|4.2498
23:35:01|4.25
23:35:02|4.2004
23:35:04|4.1971
23:35:05|4.19
23:35:06|4.1846
23:35:07|4.1847
23:35:07|4.1729
23:35:08|4.1976
23:35:09|4.1858
23:35:10|4.1871
23:35:12|4.1975
23:35:12|4.1872
23:35:14|4.1882
23:35:15|4.1975
23:35:15|4.1975
23:35:17|4.1975
23:35:18|4.1922
23:35:19|4.1974
23:35:20|4.1975
23:35:21|4.1971
23:35:22|4.1968
23:35:23|4.1963
23:35:24|4.1719
23:35:26|4.1772
23:35:27|4.1702
23:35:28|4.1683
23:35:29|4.1482
23:35:30|4.1652
23:35:31|4.1771
23:35:33|4.1681
23:35:34|4.2365
23:35:36|4.2413
23:35:36|4.243
23:35:37|4.25
23:35:38|4.2378
23:35:39|4.2429
23:35:40|4.2282
23:35:42|4.2379
23:35:43|4.23
23:35:44|4.2374
23:35:45|4.1668
23:35:45|4.1839
23:35:46|4.1852
23:35:48|4.1812
23:35:49|4.1882
23:35:50|4.1939
23:35:51|4.2126
23:35:52|4.2007
23:35:53|4.2115
23:35:54|4.2005
23:35:55|4.1937
23:35:55|4.2
23:35:57|4.2093
23:35:58|4.2092
23:36:00|4.1956
23:36:02|4.1904
23:36:03|4.208
23:36:04|4.2034
23:36:04|4.2026
23:36:06|4.2178
23:36:07|4.2001
23:36:08|4.2021
23:36:09|4.2123
23:36:10|4.2026
23:36:11|4.2118
23:36:12|4.2042
23:36:13|4.2114
23:36:14|4.2051
23:36:15|4.2099
23:36:16|4.2055
23:36:17|4.2111
23:36:18|4.2099
23:36:19|4.2027
23:36:20|4.2085
23:36:21|4.1696
23:36:22|4.1697
23:36:23|4.156
23:36:24|4.1686
23:36:26|4.1577
23:36:26|4.1686
23:36:28|4.1687
23:36:29|4.1686
23:36:31|4.1671
23:36:32|4.1639
23:36:33|4.1501
23:36:33|4.1594
23:36:35|4.166
23:36:36|4.162
23:36:37|4.1812
23:36:38|4.1502
23:36:39|4.1659
23:36:40|4.1778
23:36:41|4.1858
23:36:43|4.1288
23:36:43|4.1824
23:36:45|4.1709
23:36:47|4.174
23:36:47|4.1558
23:36:48|4.1335
23:36:50|4.1543
23:36:50|4.1531
23:36:52|4.1519
23:36:53|4.1493
23:36:53|4.1301
23:36:54|4.1419
23:36:55|4.1415
23:36:56|4.1336
23:36:58|4.1392
23:36:58|4.14
23:37:00|4.1289
23:37:01|4.1333
23:37:03|4.1302
23:37:04|4.1361
23:37:04|4.1682
23:37:05|4.1796
23:37:06|4.1634
23:37:09|4.1643
23:37:10|4.176
23:37:10|4.1659
23:37:12|4.1634
23:37:13|4.15
23:37:14|4.1406
23:37:15|4.147
23:37:16|4.1471
23:37:17|4.132
23:37:18|4.1466
23:37:18|4.1405
23:37:20|4.1302
23:37:20|4.115
23:37:22|4.1154
23:37:23|4.1143
23:37:24|4.1
23:37:26|4.1139
23:37:27|4.1001
23:37:29|4.1
23:37:32|4.1095
23:37:33|4.1
23:37:33|4.0826
23:37:34|4.0878
23:37:36|4.0862
23:37:37|4.0711
23:37:38|4.07
23:37:38|4.07
23:37:41|4.0611
23:37:42|4.0748
23:37:42|4.0738
23:37:44|4.0615
23:37:44|4.0655
23:37:45|4.0662
23:37:46|4.0822
23:37:47|4.0531
23:37:49|4.0533
23:37:50|4.0501
23:37:50|4.0607
23:37:52|4.0501
23:37:52|4.0542
23:37:54|4.0502
23:37:55|4.0528
23:37:56|4.05
23:37:56|4.0637
23:37:58|4.082
23:37:59|4.0789
23:37:59|4.0688
23:38:00|4.0666
23:38:01|4.0709
23:38:03|4.0732
23:38:04|4.0605
23:38:05|4.061
23:38:05|4.0531
23:38:07|4.0688
23:38:07|4.0791
23:38:08|4.096
23:38:10|4.1038
23:38:10|4.1104
23:38:12|4.12
23:38:12|4.1296
23:38:14|4.1422
23:38:14|4.1307
23:38:16|4.1366
23:38:17|4.1457
23:38:18|4.1368
23:38:19|4.1245
23:38:20|4.1229
23:38:20|4.1145
23:38:21|4.1147
23:38:23|4.1231
23:38:24|4.1364
23:38:25|4.1288
23:38:26|4.1364
23:38:27|4.1303
23:38:29|4.1253
23:38:31|4.1253
23:38:32|4.1254
23:38:33|4.1435
23:38:34|4.1283
23:38:35|4.1453
23:38:36|4.1317
23:38:37|4.1454
23:38:38|4.1454
23:38:39|4.1454
23:38:39|4.1454
23:38:41|4.1552
23:38:42|4.1581
23:38:43|4.1665
23:38:44|4.1673
23:38:45|4.165
23:38:46|4.163
23:38:47|4.156
23:38:49|4.155
23:38:49|4.1638
23:38:51|4.165
23:38:52|4.1645
23:38:52|4.1649
23:38:53|4.165
23:38:55|4.1671
23:38:56|4.1596
23:38:57|4.1421
23:38:58|4.1376
23:38:58|4.1371
23:38:59|4.1366
23:39:00|4.1346
23:39:02|4.1283
23:39:03|4.1346
23:39:04|4.1446
23:39:05|4.1516
23:39:06|4.1464
23:39:07|4.1629
23:39:07|4.1643
23:39:09|4.165
23:39:10|4.1648
23:39:11|4.1708
23:39:11|4.1651
23:39:13|4.1708
23:39:14|4.1665
23:39:14|4.1676
23:39:16|4.1769
23:39:17|4.1793
23:39:18|4.1798
23:39:19|4.1825
23:39:20|4.19
23:39:21|4.1927
23:39:22|4.1931
23:39:23|4.2
23:39:24|4.2015
23:39:25|4.2002
23:39:26|4.2
23:39:27|4.198
23:39:28|4.1875
23:39:30|4.1876
23:39:32|4.1912
23:39:32|4.1912
23:39:33|4.1912
23:39:35|4.1876
23:39:36|4.1998
23:39:37|4.2
23:39:39|4.1932
23:39:40|4.1936
23:39:41|4.1954
23:39:41|4.1913
23:39:43|4.1993
23:39:43|4.2095
23:39:45|4.2008
23:39:46|4.2008
23:39:47|4.1956
23:39:48|4.2009
23:39:49|4.2014
23:39:50|4.2009
23:39:51|4.201
23:39:52|4.2014
23:39:52|4.2014
23:39:54|4.2066
23:39:54|4.2069
23:39:56|4.2015
23:39:57|4.2101
23:39:58|4.2151
23:39:58|4.21
23:40:00|4.21
23:40:01|4.2083
23:40:02|4.21
23:40:03|4.1897
23:40:04|4.1793
23:40:04|4.1701
23:40:06|4.1709
23:40:07|4.1773
23:40:08|4.1707
23:40:09|4.1696
23:40:10|4.1767
23:40:11|4.1768
23:40:12|4.1696
23:40:13|4.1751
23:40:14|4.1735
23:40:15|4.1718
23:40:16|4.1696
23:40:17|4.1652
23:40:18|4.1696
23:40:19|4.1721
23:40:21|4.1751
23:40:22|4.1644
23:40:23|4.1751
23:40:23|4.1646
23:40:24|4.1664
23:40:26|4.1695
23:40:27|4.172
23:40:27|4.1725
23:40:29|4.1725
23:40:29|4.1745
23:40:31|4.2098
23:40:32|4.2152
23:40:34|4.2064
23:40:35|4.2077
23:40:37|4.2068
23:40:38|4.202
23:40:39|4.2067
23:40:40|4.2068
23:40:42|4.2009
23:40:43|4.2057
23:40:44|4.1979
23:40:45|4.1979
23:40:45|4.2046
23:40:47|4.2009
23:40:48|4.1979
23:40:49|4.2072
23:40:50|4.207
23:40:54|4.2043
23:40:55|4.2004
23:40:55|4.2141
23:40:57|4.2199
23:40:58|4.235
23:40:59|4.2388
23:40:59|4.2419
23:41:01|4.2455
23:41:02|4.2368
23:41:03|4.2394
23:41:04|4.2323
23:41:05|4.2343
23:41:07|4.2414
23:41:08|4.2414
23:41:09|4.24
23:41:10|4.2341
23:41:11|4.2223
23:41:11|4.2343
23:41:13|4.2259
23:41:14|4.2237
23:41:14|4.2237
23:41:15|4.2241
23:41:17|4.2303
23:41:18|4.2218
23:41:19|4.2234
23:41:20|4.223
23:41:21|4.215
23:41:22|4.2135
23:41:23|4.2152
23:41:24|4.2196
23:41:25|4.2184
23:41:26|4.2087
23:41:27|4.2058
23:41:28|4.2093
23:41:30|4.2085
23:41:32|4.2093
23:41:33|4.2093
23:41:33|4.2093
23:41:35|4.2104
23:41:36|4.2253
23:41:37|4.221
23:41:38|4.2318
23:41:39|4.2394
23:41:40|4.2318
23:41:41|4.229
23:41:42|4.2212
23:41:43|4.2308
23:41:45|4.2177
23:41:46|4.213
23:41:46|4.2169
23:41:48|4.2105
23:41:49|4.2104
23:41:50|4.177
23:41:51|4.1862
23:41:52|4.1795
23:41:52|4.1659
23:41:54|4.1659
23:41:55|4.17
23:41:56|4.17
23:41:57|4.1702
23:41:58|4.1728
23:41:59|4.17
23:42:00|4.1712
23:42:01|4.1726
23:42:02|4.1701
23:42:03|4.1728
23:42:04|4.1774
23:42:05|4.1721
23:42:06|4.1774
23:42:08|4.1776
23:42:09|4.1825
23:42:10|4.1747
23:42:12|4.1827
23:42:13|4.188
23:42:13|4.1879
23:42:14|4.1781
23:42:16|4.1905
23:42:17|4.1895
23:42:18|4.1927
23:42:19|4.1914
23:42:21|4.1917
23:42:22|4.1917
23:42:22|4.1988
23:42:23|4.1942
23:42:25|4.2
23:42:26|4.1939
23:42:26|4.2
23:42:27|4.2
23:42:29|4.1949
23:42:30|4.1949
23:42:31|4.2
23:42:32|4.2
23:42:34|4.1998
23:42:34|4.1928
23:42:36|4.1942
23:42:36|4.1965
23:42:38|4.1858
23:42:39|4.1859
23:42:40|4.1895
23:42:41|4.1844
23:42:42|4.1892
23:42:43|4.1892
23:42:44|4.1813
23:42:45|4.1896
23:42:45|4.178
23:42:47|4.1863
23:42:47|4.1626
23:42:49|4.1676
23:42:50|4.1677
23:42:51|4.1672
23:42:52|4.1715
23:42:53|4.1726
23:42:54|4.1789
23:42:55|4.1782
23:42:56|4.1845
23:42:58|4.177
23:42:59|4.177
23:43:00|4.1832
23:43:00|4.1832
23:43:01|4.1888
23:43:02|4.1888
23:43:04|4.1834
23:43:05|4.1834
23:43:05|4.1888
23:43:07|4.1843
23:43:08|4.1842
23:43:08|4.189
23:43:10|4.1935
23:43:11|4.177
23:43:12|4.177
23:43:13|4.1712
23:43:13|4.1689
23:43:15|4.1644
23:43:17|4.1693
23:43:18|4.1693
23:43:19|4.1693
23:43:20|4.1693
23:43:21|4.1692
23:43:22|4.1637
23:43:22|4.1637
23:43:24|4.1632
23:43:25|4.1633
23:43:26|4.1633
23:43:27|4.1603
23:43:28|4.1629
23:43:29|4.163
23:43:30|4.1631
23:43:31|4.1632
23:43:32|4.1715
23:43:34|4.1713
23:43:35|4.1642
23:43:36|4.171
23:43:37|4.171
23:43:38|4.1639
23:43:39|4.1708
23:43:41|4.1638
23:43:42|4.1715
23:43:43|4.16
23:43:44|4.16
23:43:45|4.1638
23:43:46|4.1632
23:43:47|4.1695
23:43:48|4.1695
23:43:49|4.1642
23:43:50|4.1769
23:43:52|4.1653
23:43:53|4.1768
23:43:54|4.1663
23:43:55|4.1665
23:43:56|4.1665
23:43:56|4.1696
23:43:57|4.1697
23:43:59|4.1759
23:44:00|4.1757
23:44:00|4.1695
23:44:01|4.1695
23:44:03|4.1695
23:44:04|4.1547
23:44:05|4.1548
23:44:06|4.1418
23:44:07|4.1447
23:44:08|4.145
23:44:09|4.1564
23:44:10|4.1552
23:44:11|4.1545
23:44:12|4.1554
23:44:13|4.1554
23:44:14|4.1549
23:44:15|4.1489
23:44:16|4.1451
23:44:17|4.1549
23:44:18|4.1463
23:44:20|4.1562
23:44:21|4.1558
23:44:21|4.1563
23:44:22|4.1591
23:44:24|4.1591
23:44:25|4.1591
23:44:25|4.1591
23:44:26|4.1548
23:44:28|4.1593
23:44:29|4.1546
23:44:30|4.156
23:44:31|4.1545
23:44:32|4.1558
23:44:33|4.1519
23:44:34|4.1428
23:44:34|4.142
23:44:37|4.1421
23:44:38|4.1428
23:44:39|4.1426
23:44:40|4.1356
23:44:41|4.1301
23:44:42|4.1358
23:44:43|4.1425
23:44:45|4.1302
23:44:46|4.13
23:44:47|4.1356
23:44:48|4.1299
23:44:49|4.1299
23:44:50|4.12
23:44:51|4.1055
23:44:52|4.1064
23:44:53|4.1179
23:44:54|4.1055
23:44:55|4.1172
23:44:56|4.1076
23:44:58|4.1077
23:44:58|4.1077
23:44:59|4.1145
23:45:01|4.1129
23:45:01|4.128
23:45:03|4.1299
23:45:04|4.1429
23:45:05|4.1423
23:45:06|4.1428
23:45:07|4.1435
23:45:08|4.1412
23:45:09|4.1319
23:45:11|4.1558
23:45:12|4.1635
23:45:12|4.1634
23:45:14|4.1646
23:45:14|4.1526
23:45:15|4.1743
23:45:17|4.177
23:45:17|4.1993
23:45:19|4.2
23:45:20|4.2
23:45:21|4.2
23:45:22|4.1855
23:45:23|4.1862
23:45:24|4.1823
23:45:25|4.1864
23:45:26|4.186
23:45:27|4.1765
23:45:28|4.1744
23:45:30|4.1861
23:45:30|4.1776
23:45:32|4.1776
23:45:32|4.1858
23:45:34|4.1861
23:45:35|4.1731
23:45:36|4.1921
23:45:37|4.1989
23:45:39|4.2176
23:45:40|4.2277
23:45:41|4.2194
23:45:42|4.2313
23:45:43|4.2232
23:45:44|4.222
23:45:45|4.2019
23:45:46|4.2189
23:45:47|4.2022
23:45:48|4.2001
23:45:49|4.1974
23:45:51|4.1982
23:45:51|4.2101
23:45:52|4.21
23:45:53|4.2142
23:45:54|4.2077
23:45:55|4.2154
23:45:56|4.2155
23:45:57|4.2154
23:45:58|4.2059
23:45:59|4.2052
23:46:01|4.2042
23:46:01|4.1826
23:46:02|4.2293
23:46:03|4.2295
23:46:04|4.2295
23:46:06|4.2231
23:46:06|4.2197
23:46:07|4.2072
23:46:09|4.2198
23:46:10|4.2073
23:46:11|4.217
23:46:11|4.1887
23:46:13|4.2075
23:46:13|4.2075
23:46:15|4.2106
23:46:15|4.2103
23:46:16|4.1942
23:46:17|4.208
23:46:18|4.2067
23:46:20|4.2083
23:46:20|4.201
23:46:21|4.2166
23:46:22|4.2032
23:46:23|4.23
23:46:24|4.2398
23:46:26|4.2419
23:46:26|4.2367
23:46:27|4.25
23:46:28|4.2484
23:46:29|4.2537
23:46:31|4.2571
23:46:32|4.2823
23:46:32|4.2852
23:46:33|4.2649
23:46:34|4.265
23:46:35|4.27
23:46:37|4.2738
23:46:38|4.2739
23:46:40|4.2739
23:46:41|4.2784
23:46:41|4.2783
23:46:43|4.289
23:46:44|4.2796
23:46:45|4.289
23:46:45|4.2851
23:46:46|4.2928
23:46:48|4.2847
23:46:48|4.2805
23:46:50|4.29
23:46:51|4.2805
23:46:52|4.2945
23:46:53|4.2927
23:46:53|4.283
23:46:55|4.2806
23:46:56|4.2947
23:46:57|4.2946
23:46:58|4.2948
23:46:59|4.2948
23:47:00|4.2948
23:47:01|4.2946
23:47:02|4.2948
23:47:03|4.2903
23:47:04|4.2804
23:47:05|4.2713
23:47:06|4.2594
23:47:08|4.2496
23:47:08|4.2504
23:47:09|4.2398
23:47:10|4.2409
23:47:12|4.2361
23:47:12|4.2356
23:47:13|4.2362
23:47:14|4.2398
23:47:15|4.2435
23:47:17|4.2468
23:47:17|4.26
23:47:19|4.2647
23:47:20|4.2503
23:47:21|4.2738
23:47:22|4.2606
23:47:23|4.2606
23:47:24|4.265
23:47:25|4.255
23:47:26|4.272
23:47:27|4.2477
23:47:28|4.2634
23:47:29|4.2632
23:47:30|4.2445
23:47:31|4.2301
23:47:32|4.23
23:47:33|4.2301
23:47:34|4.2413
23:47:35|4.2413
23:47:36|4.2362
23:47:38|4.23
23:47:40|4.242
23:47:41|4.2433
23:47:42|4.2433
23:47:44|4.2301
23:47:45|4.2166
23:47:46|4.2024
23:47:46|4.222
23:47:48|4.222
23:47:49|4.2173
23:47:50|4.1968
23:47:51|4.1943
23:47:52|4.1943
23:47:53|4.1986
23:47:54|4.1989
23:47:55|4.1943
23:47:56|4.1997
23:47:57|4.2046
23:47:58|4.2073
23:47:59|4.1998
23:48:00|4.2216
23:48:04|4.2283
23:48:04|4.2375
23:48:05|4.225
23:48:07|4.2274
23:48:08|4.227
23:48:08|4.22
23:48:10|4.2282
23:48:11|4.2197
23:48:11|4.21
23:48:12|4.19
23:48:13|4.1887
23:48:14|4.1887
23:48:16|4.1986
23:48:17|4.1983
23:48:18|4.1976
23:48:18|4.2101
23:48:19|4.2
23:48:20|4.2095
23:48:22|4.209
23:48:23|4.209
23:48:23|4.2001
23:48:24|4.2
23:48:26|4.2
23:48:26|4.2001
23:48:28|4.2058
23:48:29|4.2248
23:48:30|4.2396
23:48:31|4.2298
23:48:32|4.2262
23:48:34|4.2225
23:48:34|4.2225
23:48:36|4.2209
23:48:36|4.2208
23:48:38|4.2182
23:48:40|4.2171
23:48:40|4.2171
23:48:42|4.2182
23:48:43|4.2182
23:48:47|4.2163
23:48:47|4.2163
23:48:48|4.2163
23:48:50|4.2163
23:48:50|4.2109
23:48:52|4.2109
23:48:53|4.2109
23:48:54|4.211
23:48:55|4.211
23:48:56|4.2152
23:48:57|4.211
23:48:58|4.211
23:48:59|4.2109
23:49:00|4.2109
23:49:01|4.2109
23:49:01|4.2109
23:49:02|4.2002
23:49:03|4.2133
23:49:05|4.2122
23:49:06|4.211
23:49:07|4.211
23:49:08|4.2186
23:49:09|4.2186
23:49:10|4.2186
23:49:10|4.2337
23:49:12|4.2242
23:49:14|4.2318
23:49:14|4.2351
23:49:15|4.2361
23:49:17|4.2197
23:49:18|4.2205
23:49:18|4.2375
23:49:20|4.2216
23:49:20|4.23
23:49:21|4.2374
23:49:22|4.2252
23:49:24|4.2374
23:49:25|4.2489
23:49:25|4.2444
23:49:27|4.25
23:49:28|4.25
23:49:28|4.25
23:49:29|4.2408
23:49:30|4.2403
23:49:32|4.2495
23:49:32|4.2495
23:49:35|4.2506
23:49:35|4.2638
23:49:37|4.2639
23:49:38|4.2682
23:49:38|4.2643
23:49:40|4.28
23:49:40|4.2644
23:49:42|4.2777
23:49:42|4.2646
23:49:44|4.2648
23:49:44|4.2743
23:49:45|4.2657
23:49:47|4.266
23:49:48|4.2743
23:49:48|4.2618
23:49:50|4.2743
23:49:51|4.2662
23:49:52|4.2675
23:49:53|4.2772
23:49:54|4.2987
23:49:55|4.3072
23:49:56|4.3016
23:49:57|4.3015
23:49:58|4.3022
23:49:59|4.3024
23:50:00|4.3091
23:50:01|4.31
23:50:02|4.3232
23:50:03|4.3112
23:50:04|4.3235
23:50:05|4.3101
23:50:06|4.3103
23:50:08|4.3399
23:50:08|4.3331
23:50:09|4.36
23:50:10|4.34
23:50:11|4.34
23:50:13|4.3434
23:50:15|4.3305
23:50:15|4.34
23:50:17|4.3399
23:50:18|4.3344
23:50:19|4.3323
23:50:19|4.3343
23:50:20|4.3444
23:50:21|4.3358
23:50:22|4.322
23:50:23|4.3235
23:50:24|4.3069
23:50:26|4.3029
23:50:27|4.3236
23:50:27|4.3209
23:50:29|4.3342
23:50:30|4.3276
23:50:30|4.335
23:50:31|4.3275
23:50:33|4.3345
23:50:34|4.3348
23:50:34|4.3379
23:50:35|4.3369
23:50:36|4.3315
23:50:38|4.3297
23:50:39|4.3345
23:50:40|4.3348
23:50:42|4.3306
23:50:42|4.3328
23:50:44|4.3208
23:50:45|4.3085
23:50:46|4.3159
23:50:47|4.3097
23:50:48|4.3162
23:50:49|4.311
23:50:51|4.3267
23:50:52|4.3117
23:50:53|4.3122
23:50:53|4.3129
23:50:55|4.3157
23:50:56|4.316
23:50:57|4.3142
23:50:58|4.3085
23:50:58|4.2985
23:50:59|4.2848
23:51:01|4.2816
23:51:02|4.293
23:51:02|4.2824
23:51:04|4.2931
23:51:05|4.2844
23:51:06|4.2904
23:51:07|4.2829
23:51:08|4.2829
23:51:09|4.2799
23:51:10|4.2807
23:51:12|4.2865
23:51:13|4.2809
23:51:13|4.2872
23:51:15|4.2745
23:51:16|4.2853
23:51:16|4.2807
23:51:18|4.2808
23:51:19|4.2808
23:51:21|4.2767
23:51:21|4.2832
23:51:23|4.2832
23:51:24|4.2832
23:51:25|4.2848
23:51:26|4.2917
23:51:27|4.2835
23:51:27|4.2835
23:51:30|4.2898
23:51:30|4.2939
23:51:31|4.2939
23:51:32|4.2955
23:51:33|4.2963
23:51:35|4.2991
23:51:35|4.3008
23:51:37|4.3013
23:51:37|4.3141
23:51:39|4.3157
23:51:39|4.3164
23:51:41|4.3079
23:51:43|4.3089
23:51:43|4.3079
23:51:45|4.3026
23:51:46|4.3073
23:51:48|4.3
23:51:49|4.2959
23:51:49|4.2913
23:51:51|4.295
23:51:52|4.2832
23:51:53|4.273
23:51:54|4.2675
23:51:55|4.2568
23:51:56|4.2664
23:51:57|4.2663
23:51:58|4.2665
23:51:59|4.2591
23:52:00|4.2784
23:52:01|4.2714
23:52:02|4.2815
23:52:03|4.2829
23:52:04|4.2845
23:52:05|4.2736
23:52:07|4.2784
23:52:08|4.2784
23:52:08|4.2737
23:52:09|4.2749
23:52:11|4.2784
23:52:12|4.2778
23:52:13|4.2672
23:52:15|4.2693
23:52:15|4.2734
23:52:16|4.2735
23:52:18|4.2735
23:52:19|4.2714
23:52:20|4.28
23:52:21|4.2931
23:52:23|4.2907
23:52:23|4.2902
23:52:24|4.2902
23:52:25|4.2903
23:52:27|4.2902
23:52:28|4.2902
23:52:29|4.2902
23:52:30|4.2902
23:52:31|4.2972
23:52:32|4.2972
23:52:33|4.2972
23:52:34|4.2828
23:52:35|4.264
23:52:36|4.264
23:52:37|4.2642
23:52:38|4.2594
23:52:39|4.265
23:52:40|4.2656
23:52:41|4.2652
23:52:44|4.2647
23:52:45|4.2645
23:52:46|4.2679
23:52:47|4.2594
23:52:48|4.2644
23:52:49|4.2646
23:52:50|4.2673
23:52:51|4.2674
23:52:52|4.2674
23:52:54|4.2595
23:52:55|4.2723
23:52:56|4.2803
23:52:57|4.2693
23:52:58|4.2694
23:52:59|4.2693
23:52:59|4.2658
23:53:01|4.2725
23:53:01|4.2859
23:53:03|4.2857
23:53:03|4.2844
23:53:04|4.2825
23:53:06|4.2825
23:53:07|4.2825
23:53:07|4.2703
23:53:08|4.266
23:53:10|4.2753
23:53:10|4.2656
23:53:12|4.2656
23:53:12|4.2747
23:53:13|4.27
23:53:14|4.27
23:53:15|4.2666
23:53:17|4.2662
23:53:18|4.2785
23:53:18|4.2848
23:53:20|4.2656
23:53:22|4.2646
23:53:23|4.2762
23:53:23|4.2762
23:53:25|4.2704
23:53:26|4.2746
23:53:27|4.2747
23:53:27|4.2789
23:53:30|4.2836
23:53:31|4.2857
23:53:31|4.2848
23:53:33|4.2822
23:53:33|4.29
23:53:34|4.29
23:53:35|4.2872
23:53:36|4.2929
23:53:37|4.2973
23:53:39|4.2929
23:53:39|4.2931
23:53:40|4.2931
23:53:42|4.2932
23:53:42|4.2931
23:53:44|4.2997
23:53:45|4.3
23:53:46|4.2977
23:53:47|4.2977
23:53:49|4.3058
23:53:50|4.3131
23:53:51|4.3131
23:53:52|4.3037
23:53:53|4.3
23:53:54|4.3101
23:53:55|4.3
23:53:56|4.2932
23:53:57|4.2931
23:53:57|4.2931
23:53:59|4.297
23:54:00|4.3056
23:54:01|4.2998
23:54:02|4.2996
23:54:03|4.2997
23:54:05|4.31
23:54:05|4.2994
23:54:06|4.2994
23:54:08|4.3072
23:54:09|4.3046
23:54:09|4.32
23:54:10|4.3067
23:54:11|4.3121
23:54:12|4.3183
23:54:13|4.315
23:54:15|4.3135
23:54:15|4.314
23:54:16|4.3145
23:54:18|4.3268
23:54:18|4.3113
23:54:20|4.304
23:54:21|4.2908
23:54:22|4.2846
23:54:23|4.2893
23:54:24|4.288
23:54:25|4.2897
23:54:26|4.2896
23:54:27|4.2895
23:54:28|4.2892
23:54:29|4.2866
23:54:30|4.2956
23:54:31|4.2954
23:54:32|4.295
23:54:33|4.2971
23:54:34|4.2971
23:54:35|4.2956
23:54:36|4.2991
23:54:37|4.2991
23:54:40|4.2993
23:54:41|4.2921
23:54:41|4.2975
23:54:42|4.2984
23:54:45|4.2982
23:54:45|4.2982
23:54:47|4.2984
23:54:48|4.299
23:54:50|4.2982
23:54:51|4.2982
23:54:51|4.2975
23:54:53|4.298
23:54:54|4.2965
23:54:54|4.2927
23:54:56|4.2913
23:54:57|4.2847
23:54:57|4.28
23:54:59|4.2796
23:55:00|4.2757
23:55:01|4.2757
23:55:03|4.2642
23:55:04|4.259
23:55:04|4.2616
23:55:05|4.259
23:55:07|4.259
23:55:07|4.2583
23:55:09|4.25
23:55:10|4.25
23:55:11|4.2552
23:55:11|4.24
23:55:13|4.2259
23:55:13|4.2259
23:55:15|4.2104
23:55:15|4.2103
23:55:17|4.2447
23:55:18|4.2325
23:55:19|4.2337
23:55:20|4.2434
23:55:21|4.2434
23:55:22|4.257
23:55:23|4.2469
23:55:25|4.257
23:55:25|4.2499
23:55:26|4.2612
23:55:27|4.2612
23:55:29|4.2674
23:55:29|4.2769
23:55:31|4.2731
23:55:32|4.2855
23:55:33|4.2853
23:55:34|4.2853
23:55:35|4.2855
23:55:36|4.2674
23:55:37|4.2715
23:55:38|4.2612
23:55:38|4.2524
23:55:40|4.2589
23:55:41|4.29
23:55:42|4.2919
23:55:43|4.2991
23:55:44|4.2827
23:55:46|4.2667
23:55:47|4.2649
23:55:48|4.2665
23:55:49|4.2684
23:55:51|4.2804
23:55:52|4.2731
23:55:52|4.28
23:55:54|4.28
23:55:55|4.29
23:55:56|4.2788
23:55:57|4.2788
23:55:57|4.3089
23:55:59|4.3008
23:56:00|4.31
23:56:01|4.31
23:56:02|4.29
23:56:03|4.3024
23:56:04|4.2837
23:56:05|4.2684
23:56:06|4.31
23:56:07|4.3028
23:56:08|4.3103
23:56:09|4.3116
23:56:10|4.3022
23:56:11|4.3191
23:56:12|4.3074
23:56:13|4.318
23:56:14|4.3164
23:56:15|4.3187
23:56:16|4.32
23:56:17|4.3196
23:56:18|4.3069
23:56:19|4.3143
23:56:21|4.3141
23:56:22|4.3137
23:56:23|4.3136
23:56:25|4.3056
23:56:25|4.2909
23:56:26|4.2909
23:56:28|4.2994
23:56:28|4.2793
23:56:29|4.2878
23:56:30|4.287
23:56:31|4.2747
23:56:32|4.273
23:56:34|4.273
23:56:34|4.2843
23:56:36|4.2829
23:56:37|4.2904
23:56:37|4.2907
23:56:39|4.2802
23:56:40|4.2804
23:56:40|4.2911
23:56:41|4.2909
23:56:43|4.2906
23:56:43|4.2834
23:56:45|4.2786
23:56:46|4.2771
23:56:47|4.2766
23:56:48|4.2704
23:56:49|4.2765
23:56:51|4.2706
23:56:53|4.2703
23:56:54|4.2752
23:56:55|4.2751
23:56:56|4.2662
23:56:57|4.26
23:56:57|4.2679
23:56:59|4.2656
23:57:00|4.2567
23:57:01|4.2561
23:57:02|4.2561
23:57:03|4.257
23:57:05|4.2569
23:57:05|4.2567
23:57:07|4.2567
23:57:08|4.2501
23:57:08|4.2563
23:57:09|4.2501
23:57:11|4.25
23:57:11|4.2566
23:57:12|4.2567
23:57:14|4.2569
23:57:15|4.2562
23:57:16|4.2566
23:57:16|4.25
23:57:17|4.2547
23:57:19|4.2611
23:57:19|4.2611
23:57:21|4.2606
23:57:22|4.2625
23:57:23|4.2566
23:57:24|4.2624
23:57:25|4.25
23:57:26|4.2606
23:57:27|4.2564
23:57:28|4.256
23:57:29|4.2558
23:57:30|4.2553
23:57:31|4.2542
23:57:32|4.2542
23:57:33|4.2599
23:57:34|4.2552
23:57:35|4.2552
23:57:36|4.2631
23:57:37|4.2631
23:57:38|4.2568
23:57:40|4.2568
23:57:40|4.2567
23:57:41|4.2634
23:57:42|4.2626
23:57:44|4.2733
23:57:45|4.2734
23:57:46|4.2744
23:57:48|4.277
23:57:49|4.277
23:57:50|4.2804
23:57:52|4.28
23:57:53|4.2876
23:57:54|4.2875
23:57:55|4.2803
23:57:56|4.2803
23:57:57|4.2877
23:57:58|4.2812
23:57:59|4.2812
23:58:00|4.2874
23:58:01|4.2816
23:58:02|4.2803
23:58:03|4.2803
23:58:04|4.2803
23:58:05|4.2804
23:58:06|4.2804
23:58:08|4.2854
23:58:09|4.2906
23:58:09|4.2818
23:58:11|4.2807
23:58:12|4.2807
23:58:13|4.2807
23:58:13|4.2803
23:58:15|4.2827
23:58:16|4.2827
23:58:17|4.2987
23:58:19|4.2989
23:58:20|4.2991
23:58:21|4.2991
23:58:21|4.3084
23:58:22|4.3065
23:58:23|4.3196
23:58:24|4.309
23:58:26|4.3184
23:58:27|4.3181
23:58:27|4.3105
23:58:28|4.3184
23:58:30|4.3184
23:58:31|4.3105
23:58:32|4.3156
23:58:34|4.3156
23:58:34|4.3064
23:58:36|4.3053
23:58:36|4.3087
23:58:37|4.3087
23:58:39|4.3087
23:58:39|4.3087
23:58:41|4.3029
23:58:42|4.29
23:58:42|4.29
23:58:43|4.2955
23:58:45|4.2881
23:58:46|4.3082
23:58:46|4.3084
23:58:48|4.3036
23:58:49|4.3038
23:58:51|4.3038
23:58:52|4.3
23:58:53|4.3
23:58:54|4.2965
23:58:55|4.2965
23:58:56|4.2999
23:58:57|4.2999
23:58:58|4.2965
23:58:59|4.3037
23:59:00|4.3067
23:59:01|4.3024
23:59:02|4.3084
23:59:03|4.3087
23:59:04|4.3027
23:59:05|4.3141
23:59:07|4.315
23:59:07|4.3155
23:59:08|4.3159
23:59:09|4.3085
23:59:10|4.3087
23:59:11|4.3172
23:59:13|4.3204
23:59:14|4.3278
23:59:15|4.34
23:59:15|4.3337
23:59:17|4.3447
23:59:18|4.3483
23:59:19|4.3447
23:59:20|4.3362
23:59:21|4.3368
23:59:22|4.3468
23:59:23|4.35
23:59:24|4.3438
23:59:26|4.3337
23:59:27|4.319
23:59:28|4.3188
23:59:29|4.3188
23:59:30|4.3161
23:59:31|4.3239
23:59:32|4.32
23:59:33|4.329
23:59:34|4.3263
23:59:35|4.3293
23:59:36|4.3395
23:59:37|4.3364
23:59:38|4.3364
23:59:39|4.3395
23:59:40|4.3364
23:59:41|4.3313
23:59:42|4.3305
23:59:43|4.3364
23:59:44|4.3364
23:59:45|4.3364
23:59:46|4.3363
23:59:47|4.3293
23:59:48|4.3257
23:59:49|4.3428
23:59:51|4.3363
23:59:51|4.3397
23:59:53|4.3316
23:59:54|4.342
23:59:56|4.342
23:59:57|4.3365
23:59:58|4.3365
23:59:59|4.3367
23:59:59|4.3427