00:00:00|1.356
00:00:01|1.356
00:00:02|1.356
00:00:04|1.356
00:00:04|1.356
00:00:06|1.356
00:00:07|1.356
00:00:08|1.356
00:00:08|1.356
00:00:10|1.356
00:00:10|1.356
00:00:11|1.356
00:00:13|1.356
00:00:14|1.356
00:00:15|1.356
00:00:16|1.356
00:00:17|1.356
00:00:18|1.356
00:00:18|1.356
00:00:20|1.356
00:00:21|1.356
00:00:22|1.356
00:00:23|1.356
00:00:24|1.356
00:00:25|1.356
00:00:26|1.356
00:00:27|1.356
00:00:28|1.356
00:00:29|1.356
00:00:30|1.356
00:00:30|1.356
00:00:32|1.356
00:00:32|1.356
00:00:34|1.3549
00:00:35|1.3549
00:00:36|1.3549
00:00:37|1.3549
00:00:38|1.3549
00:00:39|1.3549
00:00:40|1.3549
00:00:41|1.3549
00:00:43|1.3515
00:00:43|1.3556
00:00:45|1.3556
00:00:46|1.3556
00:00:47|1.3556
00:00:47|1.3556
00:00:49|1.3556
00:00:50|1.3556
00:00:51|1.3556
00:00:52|1.3556
00:00:53|1.3556
00:00:53|1.3556
00:00:55|1.3556
00:00:55|1.3556
00:00:57|1.3556
00:00:58|1.3556
00:00:59|1.3556
00:01:00|1.3535
00:01:01|1.3535
00:01:02|1.3535
00:01:03|1.3535
00:01:04|1.3535
00:01:06|1.3535
00:01:06|1.3509
00:01:07|1.3509
00:01:08|1.3509
00:01:09|1.3509
00:01:12|1.3509
00:01:13|1.3509
00:01:13|1.3509
00:01:15|1.3509
00:01:16|1.3509
00:01:16|1.3509
00:01:17|1.3509
00:01:18|1.3509
00:01:20|1.3509
00:01:20|1.3509
00:01:22|1.3509
00:01:23|1.3509
00:01:24|1.3508
00:01:25|1.3508
00:01:25|1.3508
00:01:26|1.3514
00:01:28|1.3514
00:01:29|1.3499
00:01:30|1.3499
00:01:31|1.3499
00:01:32|1.3499
00:01:33|1.3499
00:01:34|1.3499
00:01:34|1.3499
00:01:36|1.3513
00:01:37|1.35
00:01:38|1.35
00:01:39|1.35
00:01:40|1.35
00:01:41|1.35
00:01:42|1.35
00:01:43|1.35
00:01:44|1.35
00:01:45|1.35
00:01:46|1.3516
00:01:47|1.35
00:01:49|1.35
00:01:50|1.35
00:01:51|1.35
00:01:51|1.352
00:01:53|1.352
00:01:53|1.352
00:01:55|1.352
00:01:56|1.352
00:01:57|1.352
00:01:58|1.352
00:01:59|1.352
00:02:00|1.352
00:02:01|1.352
00:02:02|1.352
00:02:03|1.352
00:02:04|1.351
00:02:05|1.351
00:02:06|1.351
00:02:07|1.351
00:02:08|1.351
00:02:09|1.351
00:02:10|1.351
00:02:11|1.351
00:02:12|1.351
00:02:13|1.351
00:02:14|1.351
00:02:15|1.3518
00:02:16|1.3518
00:02:17|1.3518
00:02:18|1.3518
00:02:19|1.3518
00:02:20|1.3518
00:02:21|1.3518
00:02:22|1.3518
00:02:23|1.3518
00:02:24|1.3518
00:02:25|1.3518
00:02:26|1.3518
00:02:27|1.3518
00:02:28|1.3518
00:02:29|1.3518
00:02:30|1.3518
00:02:31|1.3518
00:02:32|1.3518
00:02:33|1.3518
00:02:34|1.3518
00:02:35|1.3518
00:02:36|1.3518
00:02:37|1.3518
00:02:38|1.3518
00:02:39|1.3518
00:02:40|1.3518
00:02:41|1.3518
00:02:42|1.3518
00:02:44|1.3526
00:02:45|1.3526
00:02:46|1.3526
00:02:47|1.3526
00:02:49|1.3526
00:02:49|1.3526
00:02:51|1.3552
00:02:52|1.3552
00:02:52|1.3552
00:02:53|1.3552
00:02:54|1.3552
00:02:55|1.3552
00:02:57|1.355
00:02:57|1.355
00:02:58|1.355
00:02:59|1.355
00:03:00|1.355
00:03:01|1.355
00:03:03|1.355
00:03:03|1.355
00:03:04|1.355
00:03:05|1.355
00:03:07|1.355
00:03:07|1.355
00:03:08|1.355
00:03:10|1.355
00:03:11|1.355
00:03:11|1.355
00:03:12|1.355
00:03:14|1.355
00:03:15|1.355
00:03:16|1.355
00:03:17|1.355
00:03:18|1.355
00:03:19|1.355
00:03:20|1.355
00:03:21|1.355
00:03:22|1.355
00:03:23|1.355
00:03:24|1.355
00:03:25|1.355
00:03:26|1.355
00:03:27|1.355
00:03:28|1.355
00:03:29|1.355
00:03:30|1.355
00:03:31|1.355
00:03:32|1.355
00:03:33|1.355
00:03:34|1.355
00:03:35|1.355
00:03:36|1.355
00:03:37|1.355
00:03:38|1.355
00:03:39|1.355
00:03:40|1.3526
00:03:41|1.3526
00:03:42|1.3526
00:03:43|1.3526
00:03:44|1.3526
00:03:46|1.3526
00:03:47|1.3526
00:03:48|1.3526
00:03:49|1.3526
00:03:50|1.3526
00:03:51|1.3526
00:03:51|1.3526
00:03:53|1.353
00:03:54|1.353
00:03:55|1.353
00:03:56|1.353
00:03:57|1.353
00:03:58|1.353
00:03:59|1.353
00:04:00|1.353
00:04:02|1.353
00:04:02|1.353
00:04:03|1.353
00:04:04|1.353
00:04:05|1.356
00:04:07|1.356
00:04:07|1.356
00:04:08|1.356
00:04:09|1.356
00:04:10|1.356
00:04:11|1.356
00:04:12|1.356
00:04:13|1.356
00:04:14|1.356
00:04:15|1.356
00:04:16|1.356
00:04:18|1.356
00:04:18|1.356
00:04:20|1.356
00:04:21|1.3575
00:04:21|1.3575
00:04:22|1.3575
00:04:24|1.3575
00:04:25|1.3575
00:04:26|1.3575
00:04:27|1.3575
00:04:28|1.3575
00:04:29|1.3575
00:04:30|1.3576
00:04:31|1.358
00:04:32|1.358
00:04:33|1.358
00:04:34|1.358
00:04:35|1.36
00:04:36|1.3572
00:04:37|1.3572
00:04:38|1.3572
00:04:39|1.3572
00:04:40|1.3572
00:04:41|1.3572
00:04:42|1.3572
00:04:43|1.3569
00:04:44|1.3598
00:04:45|1.3598
00:04:47|1.3598
00:04:47|1.3598
00:04:48|1.3598
00:04:49|1.3598
00:04:50|1.3598
00:04:52|1.3566
00:04:52|1.3566
00:04:53|1.3566
00:04:55|1.3566
00:04:55|1.3566
00:04:57|1.3566
00:04:57|1.3566
00:04:58|1.3566
00:04:59|1.3566
00:05:00|1.3566
00:05:02|1.3566
00:05:03|1.3566
00:05:04|1.3566
00:05:05|1.3566
00:05:06|1.3566
00:05:06|1.3566
00:05:08|1.3566
00:05:08|1.3566
00:05:10|1.3566
00:05:11|1.3566
00:05:12|1.3566
00:05:13|1.3566
00:05:14|1.3566
00:05:15|1.3566
00:05:15|1.3566
00:05:17|1.3566
00:05:17|1.3575
00:05:19|1.3575
00:05:20|1.3575
00:05:21|1.3575
00:05:22|1.3575
00:05:23|1.358
00:05:25|1.358
00:05:25|1.358
00:05:27|1.358
00:05:28|1.3566
00:05:28|1.3566
00:05:30|1.3566
00:05:30|1.3566
00:05:32|1.3566
00:05:32|1.3566
00:05:34|1.3566
00:05:35|1.3566
00:05:35|1.3566
00:05:36|1.358
00:05:37|1.358
00:05:39|1.358
00:05:40|1.358
00:05:41|1.358
00:05:41|1.358
00:05:42|1.358
00:05:43|1.358
00:05:44|1.358
00:05:46|1.358
00:05:47|1.358
00:05:48|1.358
00:05:49|1.358
00:05:51|1.358
00:05:52|1.358
00:05:53|1.358
00:05:54|1.358
00:05:55|1.358
00:05:56|1.358
00:05:57|1.358
00:05:58|1.358
00:05:58|1.358
00:06:00|1.358
00:06:01|1.358
00:06:02|1.3567
00:06:02|1.3567
00:06:04|1.3567
00:06:05|1.3567
00:06:06|1.3567
00:06:07|1.3567
00:06:08|1.3566
00:06:09|1.3566
00:06:10|1.3566
00:06:11|1.3566
00:06:12|1.3566
00:06:13|1.3553
00:06:14|1.3553
00:06:15|1.3553
00:06:16|1.3553
00:06:17|1.3553
00:06:18|1.3553
00:06:19|1.3564
00:06:20|1.3564
00:06:21|1.3564
00:06:22|1.3564
00:06:23|1.3564
00:06:24|1.3564
00:06:25|1.3564
00:06:27|1.3564
00:06:27|1.3564
00:06:28|1.3564
00:06:29|1.3564
00:06:30|1.3564
00:06:31|1.3564
00:06:32|1.3564
00:06:33|1.3564
00:06:34|1.3564
00:06:35|1.3564
00:06:36|1.3564
00:06:38|1.3564
00:06:39|1.3564
00:06:39|1.3564
00:06:41|1.3564
00:06:42|1.3564
00:06:43|1.3579
00:06:43|1.3579
00:06:44|1.3579
00:06:45|1.3579
00:06:47|1.3579
00:06:49|1.36
00:06:49|1.3566
00:06:50|1.3566
00:06:51|1.3566
00:06:52|1.3566
00:06:54|1.3564
00:06:54|1.3564
00:06:55|1.3564
00:06:57|1.3564
00:06:58|1.3564
00:06:59|1.3599
00:06:59|1.3599
00:07:00|1.3599
00:07:01|1.3599
00:07:02|1.3599
00:07:04|1.3599
00:07:04|1.3599
00:07:06|1.3599
00:07:07|1.3599
00:07:08|1.3599
00:07:09|1.3599
00:07:10|1.3599
00:07:10|1.3599
00:07:11|1.3599
00:07:13|1.3599
00:07:14|1.3599
00:07:15|1.3599
00:07:16|1.3599
00:07:16|1.3599
00:07:18|1.3599
00:07:18|1.3599
00:07:20|1.3599
00:07:20|1.3589
00:07:22|1.3589
00:07:22|1.3589
00:07:24|1.3589
00:07:25|1.3589
00:07:26|1.3589
00:07:27|1.3589
00:07:28|1.36
00:07:29|1.3605
00:07:30|1.3628
00:07:31|1.36
00:07:32|1.36
00:07:33|1.36
00:07:34|1.36
00:07:36|1.36
00:07:36|1.36
00:07:37|1.36
00:07:38|1.36
00:07:39|1.36
00:07:40|1.36
00:07:41|1.36
00:07:42|1.3618
00:07:43|1.3618
00:07:44|1.3618
00:07:45|1.3605
00:07:46|1.3605
00:07:47|1.3605
00:07:49|1.3605
00:07:50|1.3605
00:07:51|1.3605
00:07:51|1.3605
00:07:53|1.361
00:07:54|1.361
00:07:55|1.361
00:07:55|1.3628
00:07:57|1.3614
00:07:58|1.3614
00:07:59|1.3614
00:08:00|1.3614
00:08:01|1.3627
00:08:02|1.3627
00:08:04|1.3614
00:08:04|1.3615
00:08:05|1.3615
00:08:06|1.3615
00:08:07|1.3617
00:08:09|1.3617
00:08:09|1.3617
00:08:10|1.3617
00:08:11|1.3617
00:08:12|1.3617
00:08:13|1.3613
00:08:15|1.3613
00:08:15|1.3613
00:08:16|1.3613
00:08:18|1.3613
00:08:18|1.3613
00:08:19|1.3627
00:08:20|1.3627
00:08:21|1.3627
00:08:22|1.3627
00:08:23|1.3627
00:08:24|1.3627
00:08:25|1.3627
00:08:26|1.3627
00:08:27|1.3627
00:08:28|1.3627
00:08:29|1.3629
00:08:30|1.3629
00:08:31|1.3629
00:08:32|1.3629
00:08:33|1.3629
00:08:34|1.3617
00:08:35|1.3649
00:08:36|1.3633
00:08:37|1.3633
00:08:38|1.3633
00:08:39|1.3633
00:08:40|1.3633
00:08:41|1.3633
00:08:42|1.3634
00:08:43|1.3646
00:08:44|1.3646
00:08:45|1.3646
00:08:46|1.3657
00:08:48|1.3657
00:08:49|1.3635
00:08:50|1.3657
00:08:51|1.3657
00:08:52|1.3641
00:08:54|1.3641
00:08:54|1.3641
00:08:55|1.3641
00:08:56|1.3641
00:08:57|1.3641
00:08:58|1.3641
00:08:59|1.3641
00:09:00|1.3641
00:09:01|1.3641
00:09:02|1.3641
00:09:03|1.3641
00:09:05|1.3641
00:09:06|1.3641
00:09:07|1.3642
00:09:08|1.3642
00:09:09|1.3642
00:09:10|1.3642
00:09:11|1.3642
00:09:12|1.3642
00:09:13|1.3653
00:09:14|1.3653
00:09:15|1.3653
00:09:16|1.3653
00:09:17|1.3653
00:09:18|1.3653
00:09:19|1.3653
00:09:20|1.3653
00:09:22|1.3653
00:09:22|1.3653
00:09:23|1.3653
00:09:24|1.3653
00:09:25|1.3653
00:09:27|1.3653
00:09:28|1.3653
00:09:28|1.3653
00:09:30|1.366
00:09:30|1.366
00:09:31|1.366
00:09:32|1.366
00:09:33|1.366
00:09:34|1.366
00:09:35|1.366
00:09:37|1.366
00:09:38|1.366
00:09:38|1.3777
00:09:40|1.377
00:09:40|1.3814
00:09:41|1.377
00:09:43|1.3748
00:09:43|1.3741
00:09:44|1.3741
00:09:45|1.3847
00:09:46|1.3839
00:09:47|1.3771
00:09:48|1.3806
00:09:50|1.3791
00:09:50|1.3791
00:09:52|1.3791
00:09:54|1.3791
00:09:54|1.3765
00:09:55|1.3765
00:09:56|1.3786
00:09:57|1.3786
00:09:58|1.3801
00:09:59|1.3819
00:10:00|1.3761
00:10:02|1.3765
00:10:03|1.3764
00:10:04|1.3764
00:10:05|1.3764
00:10:06|1.3785
00:10:07|1.3785
00:10:08|1.3791
00:10:09|1.3791
00:10:10|1.3809
00:10:11|1.3785
00:10:12|1.3785
00:10:13|1.3785
00:10:14|1.3785
00:10:14|1.3821
00:10:16|1.3821
00:10:17|1.3843
00:10:18|1.3837
00:10:18|1.3837
00:10:20|1.3837
00:10:21|1.3849
00:10:22|1.3866
00:10:23|1.3862
00:10:24|1.3862
00:10:25|1.3862
00:10:26|1.3866
00:10:27|1.3878
00:10:28|1.3867
00:10:29|1.3866
00:10:30|1.3866
00:10:31|1.3905
00:10:32|1.389
00:10:33|1.389
00:10:34|1.3906
00:10:35|1.3868
00:10:36|1.3868
00:10:37|1.3868
00:10:38|1.3868
00:10:39|1.3906
00:10:40|1.389
00:10:41|1.391
00:10:42|1.3892
00:10:43|1.3909
00:10:44|1.3909
00:10:45|1.3915
00:10:46|1.3912
00:10:47|1.3912
00:10:48|1.3912
00:10:49|1.3912
00:10:50|1.3896
00:10:52|1.389
00:10:53|1.389
00:10:54|1.389
00:10:55|1.389
00:10:56|1.3866
00:10:57|1.3863
00:10:58|1.3863
00:10:59|1.3863
00:11:00|1.3863
00:11:01|1.3866
00:11:02|1.388
00:11:03|1.3845
00:11:04|1.3845
00:11:05|1.3853
00:11:06|1.3852
00:11:07|1.384
00:11:08|1.3882
00:11:09|1.3882
00:11:10|1.386
00:11:11|1.386
00:11:12|1.386
00:11:13|1.3882
00:11:14|1.3882
00:11:15|1.3882
00:11:16|1.3882
00:11:17|1.3912
00:11:19|1.3871
00:11:19|1.3871
00:11:20|1.3864
00:11:21|1.3864
00:11:22|1.3864
00:11:23|1.386
00:11:24|1.386
00:11:25|1.386
00:11:26|1.3861
00:11:27|1.3877
00:11:28|1.3877
00:11:29|1.3877
00:11:30|1.3877
00:11:31|1.3877
00:11:32|1.3877
00:11:33|1.3877
00:11:34|1.3877
00:11:35|1.3877
00:11:36|1.3877
00:11:37|1.3877
00:11:38|1.3865
00:11:39|1.3861
00:11:40|1.3861
00:11:41|1.3861
00:11:42|1.3861
00:11:43|1.3882
00:11:44|1.3882
00:11:45|1.3848
00:11:46|1.3848
00:11:47|1.3848
00:11:48|1.3848
00:11:49|1.3848
00:11:51|1.3848
00:11:52|1.3849
00:11:53|1.3849
00:11:53|1.3849
00:11:55|1.3849
00:11:56|1.3849
00:11:56|1.3849
00:11:58|1.3849
00:11:59|1.3849
00:12:00|1.3849
00:12:01|1.3849
00:12:02|1.3849
00:12:03|1.3849
00:12:04|1.3881
00:12:05|1.3881
00:12:06|1.3881
00:12:07|1.3881
00:12:08|1.3881
00:12:09|1.3881
00:12:10|1.3881
00:12:12|1.3908
00:12:12|1.3906
00:12:13|1.3906
00:12:14|1.3906
00:12:15|1.3906
00:12:16|1.3906
00:12:17|1.3906
00:12:18|1.3906
00:12:19|1.3906
00:12:20|1.3906
00:12:21|1.3904
00:12:22|1.3904
00:12:23|1.3904
00:12:24|1.3904
00:12:25|1.3912
00:12:26|1.3912
00:12:27|1.3912
00:12:28|1.3912
00:12:29|1.3912
00:12:30|1.3912
00:12:31|1.3913
00:12:32|1.3913
00:12:33|1.3913
00:12:34|1.3913
00:12:35|1.3913
00:12:36|1.3913
00:12:37|1.3913
00:12:38|1.3913
00:12:39|1.3913
00:12:40|1.3913
00:12:41|1.3883
00:12:42|1.392
00:12:44|1.3921
00:12:44|1.3921
00:12:45|1.3936
00:12:46|1.3917
00:12:47|1.3917
00:12:49|1.3917
00:12:49|1.3917
00:12:50|1.3917
00:12:51|1.3917
00:12:53|1.3917
00:12:54|1.3917
00:12:55|1.3917
00:12:56|1.3917
00:12:57|1.3917
00:12:58|1.3917
00:12:59|1.3917
00:13:00|1.3917
00:13:01|1.3917
00:13:02|1.3917
00:13:03|1.3917
00:13:05|1.3917
00:13:05|1.3917
00:13:06|1.39
00:13:07|1.39
00:13:08|1.39
00:13:10|1.39
00:13:10|1.39
00:13:11|1.3877
00:13:12|1.3877
00:13:13|1.3877
00:13:15|1.3877
00:13:15|1.386
00:13:17|1.386
00:13:18|1.3852
00:13:19|1.3846
00:13:19|1.3846
00:13:21|1.3846
00:13:22|1.386
00:13:22|1.386
00:13:24|1.386
00:13:24|1.386
00:13:25|1.386
00:13:26|1.385
00:13:27|1.385
00:13:29|1.3801
00:13:29|1.3801
00:13:32|1.3801
00:13:32|1.3801
00:13:33|1.3826
00:13:34|1.3826
00:13:35|1.3801
00:13:36|1.3814
00:13:38|1.3831
00:13:38|1.3831
00:13:39|1.3831
00:13:40|1.38
00:13:41|1.38
00:13:42|1.38
00:13:43|1.38
00:13:44|1.38
00:13:45|1.3785
00:13:46|1.3785
00:13:47|1.3794
00:13:48|1.3795
00:13:49|1.3789
00:13:50|1.3793
00:13:51|1.3793
00:13:53|1.3793
00:13:54|1.3793
00:13:54|1.374
00:13:56|1.3746
00:13:57|1.3746
00:13:59|1.3746
00:13:59|1.3754
00:14:00|1.3754
00:14:01|1.3754
00:14:02|1.3754
00:14:03|1.3754
00:14:04|1.3754
00:14:05|1.3754
00:14:06|1.3754
00:14:07|1.3754
00:14:09|1.3754
00:14:10|1.3754
00:14:11|1.3754
00:14:12|1.3754
00:14:12|1.3754
00:14:14|1.3754
00:14:14|1.3754
00:14:16|1.3764
00:14:17|1.3764
00:14:17|1.3764
00:14:19|1.3764
00:14:20|1.3764
00:14:21|1.3764
00:14:22|1.3764
00:14:22|1.3768
00:14:24|1.3767
00:14:25|1.3767
00:14:26|1.3764
00:14:27|1.3764
00:14:28|1.3765
00:14:29|1.3765
00:14:30|1.3765
00:14:31|1.3765
00:14:32|1.3765
00:14:33|1.3764
00:14:34|1.3764
00:14:35|1.3764
00:14:36|1.3764
00:14:37|1.3764
00:14:38|1.3757
00:14:39|1.3757
00:14:40|1.3757
00:14:41|1.3757
00:14:42|1.3757
00:14:43|1.3757
00:14:44|1.3757
00:14:46|1.3733
00:14:46|1.3748
00:14:47|1.3748
00:14:48|1.3748
00:14:50|1.3748
00:14:51|1.3748
00:14:51|1.3748
00:14:52|1.3746
00:14:53|1.3746
00:14:55|1.3768
00:14:56|1.3751
00:14:57|1.3751
00:14:58|1.3796
00:14:59|1.3796
00:15:00|1.3796
00:15:01|1.3796
00:15:02|1.3796
00:15:04|1.3797
00:15:04|1.3797
00:15:05|1.3797
00:15:06|1.3799
00:15:07|1.38
00:15:09|1.3841
00:15:10|1.3841
00:15:10|1.3841
00:15:11|1.3841
00:15:13|1.3841
00:15:13|1.3841
00:15:14|1.3841
00:15:15|1.3841
00:15:17|1.3841
00:15:17|1.3841
00:15:18|1.3841
00:15:20|1.384
00:15:21|1.384
00:15:21|1.387
00:15:23|1.387
00:15:23|1.3896
00:15:24|1.3896
00:15:25|1.3896
00:15:27|1.3896
00:15:27|1.3927
00:15:29|1.3919
00:15:29|1.3923
00:15:31|1.394
00:15:32|1.3926
00:15:32|1.3938
00:15:33|1.3939
00:15:35|1.3939
00:15:36|1.3939
00:15:37|1.3959
00:15:38|1.3959
00:15:39|1.3959
00:15:40|1.3959
00:15:41|1.3937
00:15:42|1.3907
00:15:43|1.3907
00:15:44|1.3907
00:15:45|1.395
00:15:46|1.395
00:15:47|1.395
00:15:48|1.3962
00:15:49|1.3976
00:15:50|1.3976
00:15:51|1.3998
00:15:52|1.3998
00:15:53|1.3974
00:15:54|1.3999
00:15:56|1.3999
00:15:57|1.3962
00:15:59|1.3929
00:15:59|1.3929
00:16:00|1.3933
00:16:01|1.3933
00:16:03|1.3939
00:16:04|1.3929
00:16:05|1.3929
00:16:05|1.3908
00:16:07|1.3933
00:16:08|1.3933
00:16:09|1.3933
00:16:10|1.3933
00:16:11|1.3932
00:16:12|1.3932
00:16:13|1.3932
00:16:14|1.3932
00:16:15|1.3932
00:16:16|1.3912
00:16:17|1.3912
00:16:18|1.3875
00:16:19|1.3875
00:16:20|1.3823
00:16:21|1.3867
00:16:22|1.3867
00:16:23|1.3867
00:16:24|1.3866
00:16:25|1.3866
00:16:26|1.3866
00:16:27|1.3866
00:16:28|1.3866
00:16:29|1.3883
00:16:30|1.3883
00:16:31|1.3883
00:16:32|1.3883
00:16:34|1.3883
00:16:34|1.3884
00:16:36|1.3884
00:16:37|1.3863
00:16:39|1.3863
00:16:39|1.3863
00:16:40|1.3863
00:16:41|1.3863
00:16:42|1.3863
00:16:43|1.3863
00:16:45|1.3863
00:16:45|1.3863
00:16:46|1.3863
00:16:47|1.3869
00:16:48|1.3869
00:16:50|1.3869
00:16:50|1.3869
00:16:51|1.3869
00:16:52|1.3869
00:16:53|1.3869
00:16:54|1.3869
00:16:55|1.3872
00:16:57|1.3894
00:16:58|1.3894
00:16:59|1.3894
00:17:00|1.3894
00:17:01|1.3894
00:17:01|1.3894
00:17:03|1.3871
00:17:04|1.3893
00:17:05|1.3893
00:17:05|1.3892
00:17:07|1.3892
00:17:07|1.3892
00:17:09|1.3893
00:17:10|1.3893
00:17:11|1.3893
00:17:11|1.3902
00:17:13|1.3902
00:17:14|1.3919
00:17:14|1.3919
00:17:16|1.3919
00:17:17|1.391
00:17:18|1.3879
00:17:19|1.3879
00:17:20|1.3909
00:17:20|1.3884
00:17:22|1.3878
00:17:23|1.3878
00:17:23|1.3906
00:17:25|1.3906
00:17:26|1.3906
00:17:27|1.3906
00:17:27|1.3906
00:17:29|1.3906
00:17:29|1.3906
00:17:30|1.3906
00:17:31|1.3906
00:17:33|1.3879
00:17:34|1.3878
00:17:35|1.3878
00:17:36|1.3878
00:17:37|1.3878
00:17:38|1.3878
00:17:38|1.3878
00:17:40|1.3878
00:17:41|1.3879
00:17:42|1.3879
00:17:43|1.3879
00:17:44|1.3879
00:17:45|1.3879
00:17:46|1.3879
00:17:47|1.3879
00:17:48|1.3879
00:17:49|1.3879
00:17:50|1.3879
00:17:50|1.3878
00:17:51|1.3878
00:17:53|1.3878
00:17:54|1.3878
00:17:55|1.3878
00:17:56|1.3878
00:17:56|1.3869
00:17:58|1.3869
00:17:59|1.3869
00:18:00|1.3869
00:18:01|1.3869
00:18:02|1.3869
00:18:03|1.3869
00:18:04|1.3869
00:18:05|1.3869
00:18:06|1.3869
00:18:07|1.3876
00:18:08|1.3876
00:18:09|1.385
00:18:10|1.385
00:18:11|1.3848
00:18:12|1.3836
00:18:13|1.3836
00:18:14|1.3836
00:18:15|1.3836
00:18:16|1.3836
00:18:18|1.3836
00:18:18|1.3836
00:18:19|1.3836
00:18:20|1.3836
00:18:21|1.3836
00:18:22|1.3836
00:18:23|1.3836
00:18:24|1.3836
00:18:25|1.3836
00:18:26|1.3836
00:18:27|1.3836
00:18:28|1.3836
00:18:29|1.3836
00:18:30|1.3836
00:18:31|1.3836
00:18:32|1.3836
00:18:33|1.3836
00:18:34|1.3836
00:18:35|1.3836
00:18:36|1.3836
00:18:37|1.3836
00:18:38|1.3836
00:18:39|1.383
00:18:40|1.383
00:18:41|1.383
00:18:42|1.383
00:18:43|1.383
00:18:44|1.383
00:18:46|1.383
00:18:46|1.3838
00:18:47|1.3838
00:18:49|1.3838
00:18:49|1.3838
00:18:50|1.3838
00:18:51|1.3838
00:18:52|1.3838
00:18:53|1.3838
00:18:55|1.3814
00:18:55|1.3845
00:18:56|1.3856
00:18:57|1.3856
00:18:59|1.3856
00:19:00|1.3856
00:19:01|1.3856
00:19:02|1.3855
00:19:03|1.3855
00:19:04|1.3855
00:19:05|1.3855
00:19:06|1.3855
00:19:07|1.3855
00:19:08|1.3855
00:19:09|1.3855
00:19:10|1.3855
00:19:11|1.3855
00:19:12|1.3855
00:19:13|1.3855
00:19:14|1.3855
00:19:15|1.3855
00:19:16|1.3855
00:19:17|1.3855
00:19:18|1.3855
00:19:19|1.3855
00:19:20|1.3855
00:19:21|1.3855
00:19:22|1.3855
00:19:23|1.3855
00:19:24|1.3855
00:19:25|1.3855
00:19:26|1.3855
00:19:27|1.3855
00:19:28|1.3838
00:19:29|1.3838
00:19:30|1.3838
00:19:31|1.3838
00:19:32|1.3838
00:19:33|1.3838
00:19:34|1.3854
00:19:35|1.3854
00:19:36|1.3854
00:19:37|1.3855
00:19:38|1.3855
00:19:39|1.3855
00:19:40|1.3872
00:19:41|1.3872
00:19:42|1.3872
00:19:44|1.3872
00:19:44|1.3872
00:19:45|1.3872
00:19:47|1.3872
00:19:47|1.3872
00:19:48|1.3867
00:19:49|1.3867
00:19:51|1.3867
00:19:52|1.3867
00:19:52|1.3867
00:19:53|1.3872
00:19:54|1.3872
00:19:55|1.3872
00:19:56|1.389
00:19:57|1.389
00:19:58|1.389
00:20:00|1.389
00:20:02|1.3901
00:20:02|1.3901
00:20:03|1.3901
00:20:04|1.3901
00:20:05|1.3901
00:20:06|1.3901
00:20:07|1.3901
00:20:08|1.3901
00:20:09|1.3901
00:20:11|1.3878
00:20:11|1.3872
00:20:12|1.382
00:20:13|1.382
00:20:14|1.3844
00:20:16|1.3844
00:20:16|1.3844
00:20:17|1.3844
00:20:18|1.3844
00:20:19|1.3844
00:20:20|1.3844
00:20:21|1.3848
00:20:22|1.3848
00:20:23|1.3848
00:20:24|1.3848
00:20:25|1.3851
00:20:26|1.3851
00:20:27|1.3851
00:20:28|1.3849
00:20:29|1.3849
00:20:31|1.3849
00:20:32|1.3851
00:20:32|1.3851
00:20:33|1.3851
00:20:34|1.3851
00:20:35|1.3851
00:20:36|1.3851
00:20:37|1.3851
00:20:38|1.3851
00:20:39|1.3851
00:20:40|1.3851
00:20:41|1.3851
00:20:42|1.3851
00:20:43|1.3851
00:20:44|1.3851
00:20:45|1.3851
00:20:46|1.3853
00:20:48|1.3853
00:20:48|1.3878
00:20:49|1.3932
00:20:50|1.3851
00:20:51|1.3851
00:20:52|1.3851
00:20:53|1.3851
00:20:55|1.3851
00:20:56|1.3851
00:20:56|1.3851
00:20:58|1.3851
00:20:58|1.3851
00:20:59|1.3851
00:21:01|1.3851
00:21:02|1.3851
00:21:02|1.389
00:21:04|1.389
00:21:05|1.389
00:21:06|1.389
00:21:07|1.389
00:21:08|1.389
00:21:09|1.389
00:21:10|1.389
00:21:11|1.3876
00:21:12|1.3876
00:21:13|1.3876
00:21:14|1.3876
00:21:15|1.3876
00:21:16|1.3876
00:21:17|1.3876
00:21:18|1.3876
00:21:19|1.3876
00:21:20|1.3889
00:21:21|1.3889
00:21:22|1.3889
00:21:23|1.3889
00:21:24|1.3889
00:21:26|1.3889
00:21:26|1.3889
00:21:27|1.3889
00:21:28|1.3889
00:21:29|1.3875
00:21:30|1.3876
00:21:31|1.3876
00:21:32|1.3876
00:21:33|1.3876
00:21:34|1.3876
00:21:35|1.3876
00:21:36|1.3876
00:21:37|1.3876
00:21:38|1.3876
00:21:39|1.3876
00:21:40|1.3876
00:21:41|1.3876
00:21:42|1.3876
00:21:43|1.3876
00:21:44|1.3876
00:21:45|1.3876
00:21:46|1.3876
00:21:47|1.3876
00:21:48|1.3876
00:21:49|1.3876
00:21:50|1.3876
00:21:51|1.3876
00:21:52|1.3876
00:21:53|1.3876
00:21:54|1.3876
00:21:55|1.3876
00:21:56|1.3876
00:21:57|1.3876
00:21:58|1.3876
00:21:59|1.3876
00:22:01|1.3871
00:22:02|1.3871
00:22:03|1.3871
00:22:03|1.3871
00:22:05|1.3871
00:22:06|1.3871
00:22:07|1.3871
00:22:08|1.3871
00:22:09|1.3871
00:22:10|1.3871
00:22:11|1.3871
00:22:12|1.3871
00:22:13|1.3871
00:22:15|1.3871
00:22:15|1.3871
00:22:16|1.3871
00:22:17|1.3871
00:22:18|1.3871
00:22:19|1.3848
00:22:20|1.3848
00:22:21|1.3848
00:22:22|1.3849
00:22:23|1.3849
00:22:24|1.3849
00:22:25|1.3849
00:22:26|1.3849
00:22:27|1.3848
00:22:28|1.3848
00:22:29|1.3848
00:22:30|1.3848
00:22:31|1.3848
00:22:32|1.3839
00:22:34|1.3839
00:22:34|1.3839
00:22:35|1.3839
00:22:36|1.3839
00:22:37|1.3839
00:22:38|1.3839
00:22:39|1.3839
00:22:41|1.3839
00:22:41|1.3839
00:22:42|1.3839
00:22:43|1.3839
00:22:44|1.3839
00:22:46|1.3839
00:22:46|1.3839
00:22:47|1.3842
00:22:48|1.3842
00:22:49|1.3842
00:22:51|1.384
00:22:51|1.384
00:22:52|1.384
00:22:53|1.384
00:22:54|1.3836
00:22:56|1.3836
00:22:56|1.3836
00:22:57|1.3836
00:22:58|1.3836
00:22:59|1.3836
00:23:00|1.3836
00:23:01|1.3839
00:23:03|1.3839
00:23:05|1.3839
00:23:05|1.3839
00:23:07|1.3839
00:23:07|1.3839
00:23:08|1.384
00:23:09|1.384
00:23:10|1.384
00:23:11|1.384
00:23:12|1.384
00:23:13|1.384
00:23:14|1.384
00:23:15|1.3865
00:23:16|1.3865
00:23:18|1.3865
00:23:18|1.3865
00:23:19|1.3844
00:23:20|1.3844
00:23:21|1.3864
00:23:23|1.3864
00:23:23|1.3836
00:23:24|1.3836
00:23:25|1.3815
00:23:26|1.3837
00:23:28|1.383
00:23:29|1.381
00:23:29|1.381
00:23:31|1.3819
00:23:32|1.3819
00:23:33|1.3819
00:23:34|1.3819
00:23:35|1.3819
00:23:36|1.3819
00:23:37|1.3819
00:23:37|1.3819
00:23:39|1.3819
00:23:39|1.381
00:23:41|1.381
00:23:42|1.381
00:23:43|1.381
00:23:44|1.381
00:23:44|1.381
00:23:45|1.382
00:23:47|1.382
00:23:47|1.382
00:23:49|1.382
00:23:49|1.3835
00:23:50|1.3835
00:23:51|1.3835
00:23:53|1.3835
00:23:53|1.3835
00:23:54|1.3835
00:23:55|1.3835
00:23:57|1.3835
00:23:57|1.3835
00:23:59|1.3835
00:24:00|1.3835
00:24:00|1.3835
00:24:01|1.3835
00:24:02|1.3835
00:24:04|1.3835
00:24:05|1.3835
00:24:07|1.3835
00:24:07|1.3835
00:24:08|1.382
00:24:10|1.382
00:24:10|1.3808
00:24:12|1.382
00:24:13|1.3785
00:24:14|1.3778
00:24:15|1.3757
00:24:16|1.3757
00:24:17|1.3757
00:24:18|1.3757
00:24:19|1.3757
00:24:20|1.3723
00:24:21|1.3723
00:24:22|1.3744
00:24:23|1.3744
00:24:24|1.3744
00:24:25|1.3743
00:24:26|1.3743
00:24:27|1.3743
00:24:28|1.3741
00:24:29|1.3741
00:24:30|1.3741
00:24:31|1.3741
00:24:32|1.3741
00:24:33|1.3741
00:24:34|1.3741
00:24:35|1.3741
00:24:36|1.3741
00:24:37|1.3741
00:24:38|1.3738
00:24:39|1.3738
00:24:40|1.3738
00:24:41|1.3738
00:24:42|1.3728
00:24:43|1.3728
00:24:44|1.3728
00:24:45|1.3728
00:24:46|1.3737
00:24:47|1.3737
00:24:48|1.3737
00:24:49|1.3737
00:24:50|1.3737
00:24:51|1.3737
00:24:52|1.3737
00:24:53|1.3737
00:24:54|1.3737
00:24:55|1.3737
00:24:56|1.3737
00:24:57|1.3737
00:24:58|1.3737
00:24:59|1.3744
00:25:00|1.3744
00:25:01|1.3744
00:25:02|1.3744
00:25:03|1.3744
00:25:04|1.3744
00:25:05|1.3749
00:25:07|1.3749
00:25:08|1.3749
00:25:08|1.3749
00:25:10|1.3749
00:25:11|1.3749
00:25:12|1.3749
00:25:13|1.3749
00:25:14|1.3731
00:25:15|1.3731
00:25:16|1.3731
00:25:17|1.3731
00:25:18|1.3731
00:25:19|1.3731
00:25:20|1.3731
00:25:21|1.3731
00:25:22|1.3731
00:25:22|1.372
00:25:24|1.372
00:25:25|1.372
00:25:26|1.372
00:25:27|1.372
00:25:28|1.3734
00:25:29|1.3734
00:25:30|1.3734
00:25:30|1.3734
00:25:32|1.3734
00:25:33|1.3734
00:25:34|1.3734
00:25:35|1.3731
00:25:36|1.3731
00:25:37|1.3731
00:25:38|1.3731
00:25:39|1.3731
00:25:40|1.3731
00:25:41|1.3731
00:25:42|1.3745
00:25:43|1.3745
00:25:44|1.3745
00:25:45|1.3745
00:25:46|1.3745
00:25:47|1.3745
00:25:48|1.3745
00:25:49|1.3745
00:25:50|1.3745
00:25:51|1.3745
00:25:52|1.3745
00:25:53|1.3731
00:25:54|1.3731
00:25:55|1.3731
00:25:56|1.3731
00:25:57|1.3731
00:25:58|1.3731
00:25:59|1.3731
00:26:00|1.3731
00:26:01|1.3731
00:26:02|1.3731
00:26:03|1.3731
00:26:04|1.3731
00:26:06|1.3731
00:26:07|1.3731
00:26:08|1.3731
00:26:09|1.3731
00:26:10|1.3731
00:26:11|1.3731
00:26:12|1.3731
00:26:13|1.3731
00:26:15|1.3731
00:26:16|1.3732
00:26:17|1.3732
00:26:18|1.3732
00:26:18|1.3732
00:26:20|1.3732
00:26:21|1.3732
00:26:22|1.3732
00:26:23|1.3747
00:26:24|1.3747
00:26:25|1.3747
00:26:26|1.3747
00:26:27|1.3732
00:26:28|1.3732
00:26:29|1.3732
00:26:29|1.3732
00:26:30|1.3732
00:26:32|1.3732
00:26:33|1.3732
00:26:34|1.3732
00:26:35|1.3732
00:26:36|1.3732
00:26:37|1.3732
00:26:38|1.3732
00:26:39|1.3732
00:26:39|1.3732
00:26:41|1.3732
00:26:41|1.3755
00:26:42|1.3735
00:26:44|1.3735
00:26:45|1.3735
00:26:46|1.3735
00:26:46|1.3735
00:26:48|1.3735
00:26:48|1.3735
00:26:50|1.3735
00:26:50|1.3735
00:26:52|1.3735
00:26:53|1.3735
00:26:54|1.3735
00:26:55|1.3735
00:26:56|1.3735
00:26:57|1.3735
00:26:58|1.3735
00:26:59|1.3735
00:27:00|1.3735
00:27:01|1.3735
00:27:02|1.3735
00:27:06|1.3735
00:27:07|1.3735
00:27:09|1.3735
00:27:09|1.3735
00:27:10|1.3735
00:27:11|1.3735
00:27:12|1.3735
00:27:14|1.3735
00:27:14|1.3735
00:27:16|1.3735
00:27:16|1.3735
00:27:18|1.3735
00:27:19|1.3735
00:27:20|1.3735
00:27:20|1.3735
00:27:21|1.3735
00:27:22|1.3735
00:27:23|1.3735
00:27:24|1.3735
00:27:25|1.3735
00:27:27|1.3735
00:27:28|1.3735
00:27:29|1.3735
00:27:30|1.3735
00:27:31|1.3735
00:27:32|1.3735
00:27:33|1.3735
00:27:34|1.3735
00:27:35|1.3735
00:27:36|1.3735
00:27:37|1.375
00:27:38|1.375
00:27:38|1.375
00:27:39|1.3731
00:27:41|1.3731
00:27:42|1.3731
00:27:43|1.3731
00:27:44|1.3749
00:27:45|1.3749
00:27:46|1.3777
00:27:47|1.3777
00:27:48|1.3777
00:27:49|1.3777
00:27:49|1.3777
00:27:51|1.3777
00:27:52|1.3777
00:27:53|1.3777
00:27:54|1.3777
00:27:54|1.3777
00:27:56|1.3777
00:27:57|1.3777
00:27:58|1.3777
00:27:59|1.3777
00:28:00|1.3777
00:28:01|1.3777
00:28:02|1.3777
00:28:03|1.3777
00:28:04|1.3777
00:28:05|1.3777
00:28:06|1.3777
00:28:07|1.3777
00:28:09|1.3777
00:28:09|1.3777
00:28:10|1.3777
00:28:11|1.3777
00:28:12|1.3777
00:28:13|1.3777
00:28:14|1.3777
00:28:15|1.3773
00:28:16|1.3773
00:28:18|1.3773
00:28:19|1.3773
00:28:20|1.3773
00:28:20|1.3773
00:28:22|1.3773
00:28:23|1.3773
00:28:23|1.3773
00:28:25|1.3773
00:28:25|1.3773
00:28:27|1.3773
00:28:28|1.3773
00:28:29|1.3773
00:28:30|1.3773
00:28:31|1.3773
00:28:31|1.3773
00:28:33|1.3773
00:28:34|1.3773
00:28:34|1.3773
00:28:36|1.3773
00:28:37|1.3773
00:28:38|1.3773
00:28:39|1.3773
00:28:40|1.3773
00:28:41|1.3773
00:28:42|1.3773
00:28:42|1.3773
00:28:44|1.3773
00:28:45|1.3773
00:28:46|1.3773
00:28:47|1.3773
00:28:48|1.3773
00:28:49|1.3773
00:28:50|1.3773
00:28:51|1.3773
00:28:52|1.3773
00:28:53|1.3773
00:28:54|1.3773
00:28:55|1.3773
00:28:56|1.3773
00:28:57|1.3773
00:28:57|1.3773
00:28:59|1.3773
00:28:59|1.3773
00:29:01|1.3773
00:29:02|1.3773
00:29:02|1.3773
00:29:04|1.3773
00:29:05|1.3773
00:29:05|1.3773
00:29:07|1.3773
00:29:08|1.3773
00:29:09|1.3773
00:29:10|1.3773
00:29:11|1.3773
00:29:12|1.3773
00:29:13|1.3773
00:29:14|1.3773
00:29:15|1.3773
00:29:16|1.3773
00:29:17|1.3773
00:29:18|1.3773
00:29:19|1.3773
00:29:20|1.3773
00:29:21|1.3773
00:29:22|1.3773
00:29:23|1.3783
00:29:24|1.3773
00:29:25|1.3773
00:29:26|1.3773
00:29:27|1.3773
00:29:28|1.3773
00:29:29|1.3773
00:29:31|1.3773
00:29:31|1.3773
00:29:33|1.3773
00:29:33|1.3773
00:29:35|1.3773
00:29:36|1.3773
00:29:37|1.3773
00:29:37|1.3773
00:29:39|1.3773
00:29:40|1.3773
00:29:41|1.3773
00:29:42|1.3773
00:29:43|1.3773
00:29:44|1.3773
00:29:45|1.3773
00:29:45|1.3782
00:29:47|1.3782
00:29:48|1.3782
00:29:48|1.3782
00:29:49|1.3782
00:29:50|1.3782
00:29:52|1.3782
00:29:52|1.3782
00:29:53|1.3782
00:29:55|1.3782
00:29:55|1.3785
00:29:57|1.3785
00:29:58|1.3785
00:29:59|1.3798
00:29:59|1.378
00:30:00|1.378
00:30:02|1.378
00:30:02|1.378
00:30:03|1.378
00:30:05|1.378
00:30:06|1.378
00:30:07|1.3733
00:30:08|1.3733
00:30:08|1.3747
00:30:09|1.3737
00:30:11|1.3737
00:30:12|1.3737
00:30:13|1.3737
00:30:14|1.3737
00:30:15|1.3737
00:30:16|1.3731
00:30:17|1.3731
00:30:18|1.3731
00:30:19|1.3731
00:30:20|1.3731
00:30:21|1.3731
00:30:24|1.3731
00:30:25|1.3731
00:30:25|1.3731
00:30:27|1.3731
00:30:27|1.3731
00:30:29|1.3731
00:30:30|1.3731
00:30:30|1.3731
00:30:31|1.3731
00:30:32|1.3731
00:30:34|1.3731
00:30:34|1.3731
00:30:35|1.3731
00:30:37|1.3731
00:30:38|1.3731
00:30:39|1.3731
00:30:40|1.3731
00:30:41|1.3731
00:30:42|1.3731
00:30:43|1.3731
00:30:44|1.3731
00:30:45|1.3731
00:30:46|1.3731
00:30:47|1.3731
00:30:48|1.3731
00:30:49|1.3731
00:30:50|1.3731
00:30:51|1.3731
00:30:52|1.3731
00:30:53|1.3731
00:30:54|1.3731
00:30:55|1.3731
00:30:56|1.3731
00:30:57|1.3731
00:30:58|1.3731
00:30:59|1.3731
00:31:00|1.3731
00:31:01|1.3731
00:31:02|1.3731
00:31:03|1.3732
00:31:04|1.3732
00:31:05|1.3732
00:31:06|1.3732
00:31:07|1.3732
00:31:08|1.3732
00:31:09|1.3732
00:31:10|1.3732
00:31:11|1.3732
00:31:13|1.3732
00:31:13|1.3732
00:31:15|1.3732
00:31:16|1.3732
00:31:16|1.3732
00:31:18|1.3732
00:31:18|1.3732
00:31:20|1.369
00:31:21|1.3705
00:31:21|1.3717
00:31:22|1.3717
00:31:24|1.3717
00:31:25|1.3715
00:31:26|1.3713
00:31:27|1.3713
00:31:28|1.36
00:31:29|1.3664
00:31:30|1.3666
00:31:31|1.3654
00:31:31|1.3656
00:31:32|1.3647
00:31:33|1.3659
00:31:35|1.3659
00:31:36|1.3659
00:31:37|1.364
00:31:37|1.364
00:31:38|1.3545
00:31:39|1.3596
00:31:41|1.3585
00:31:42|1.36
00:31:43|1.3597
00:31:44|1.3569
00:31:45|1.354
00:31:45|1.3585
00:31:47|1.3566
00:31:48|1.3566
00:31:48|1.3566
00:31:50|1.36
00:31:51|1.36
00:31:52|1.36
00:31:53|1.36
00:31:53|1.36
00:31:55|1.36
00:31:56|1.36
00:31:57|1.36
00:31:58|1.36
00:31:59|1.36
00:32:00|1.36
00:32:01|1.36
00:32:02|1.3609
00:32:03|1.3618
00:32:04|1.3618
00:32:05|1.3618
00:32:06|1.3618
00:32:07|1.3618
00:32:08|1.3618
00:32:09|1.3618
00:32:10|1.3618
00:32:11|1.3618
00:32:13|1.3618
00:32:13|1.3618
00:32:14|1.3606
00:32:15|1.3606
00:32:17|1.3606
00:32:17|1.3606
00:32:19|1.3606
00:32:19|1.3606
00:32:20|1.3606
00:32:21|1.3606
00:32:23|1.3606
00:32:24|1.3623
00:32:24|1.3623
00:32:26|1.3625
00:32:27|1.3625
00:32:27|1.3625
00:32:29|1.3625
00:32:30|1.3625
00:32:31|1.3625
00:32:32|1.3625
00:32:33|1.3625
00:32:33|1.3625
00:32:35|1.3631
00:32:36|1.3631
00:32:37|1.3618
00:32:38|1.3618
00:32:39|1.3618
00:32:40|1.3618
00:32:41|1.3633
00:32:42|1.3632
00:32:43|1.3632
00:32:44|1.3632
00:32:45|1.3632
00:32:46|1.3666
00:32:47|1.3666
00:32:48|1.3666
00:32:49|1.3652
00:32:50|1.3659
00:32:51|1.3659
00:32:52|1.3686
00:32:53|1.3686
00:32:54|1.3675
00:32:55|1.3659
00:32:56|1.3659
00:32:57|1.3659
00:32:58|1.3659
00:33:00|1.3644
00:33:00|1.3676
00:33:01|1.3676
00:33:02|1.3676
00:33:03|1.3676
00:33:06|1.3676
00:33:06|1.3676
00:33:07|1.3676
00:33:08|1.3676
00:33:09|1.3671
00:33:11|1.3671
00:33:11|1.3671
00:33:13|1.3671
00:33:14|1.3671
00:33:15|1.3671
00:33:17|1.3671
00:33:17|1.3671
00:33:18|1.3671
00:33:19|1.3671
00:33:21|1.3671
00:33:21|1.3671
00:33:23|1.3671
00:33:23|1.3671
00:33:25|1.3671
00:33:25|1.3671
00:33:27|1.3671
00:33:27|1.3671
00:33:29|1.3671
00:33:29|1.3671
00:33:31|1.3671
00:33:32|1.3671
00:33:33|1.3671
00:33:34|1.3671
00:33:35|1.3671
00:33:36|1.3671
00:33:37|1.3684
00:33:38|1.3684
00:33:39|1.3684
00:33:40|1.3684
00:33:41|1.3684
00:33:42|1.3684
00:33:43|1.3684
00:33:44|1.3684
00:33:45|1.3684
00:33:46|1.3684
00:33:47|1.3684
00:33:48|1.3684
00:33:49|1.3684
00:33:50|1.3684
00:33:51|1.3684
00:33:52|1.3668
00:33:53|1.3668
00:33:54|1.3668
00:33:55|1.3668
00:33:56|1.3668
00:33:57|1.3668
00:33:58|1.3668
00:33:59|1.3668
00:34:00|1.3668
00:34:01|1.3668
00:34:02|1.3668
00:34:03|1.3668
00:34:04|1.3668
00:34:05|1.3668
00:34:06|1.3668
00:34:07|1.3668
00:34:08|1.3668
00:34:09|1.3668
00:34:10|1.3668
00:34:11|1.3668
00:34:12|1.3668
00:34:13|1.3668
00:34:15|1.3668
00:34:15|1.3668
00:34:16|1.3668
00:34:18|1.3668
00:34:18|1.3668
00:34:20|1.3668
00:34:20|1.3668
00:34:21|1.3666
00:34:23|1.3666
00:34:24|1.3666
00:34:24|1.3666
00:34:26|1.3666
00:34:27|1.3666
00:34:28|1.3666
00:34:28|1.3666
00:34:29|1.3666
00:34:31|1.3666
00:34:32|1.3666
00:34:33|1.3666
00:34:34|1.3666
00:34:34|1.3666
00:34:36|1.3666
00:34:37|1.3666
00:34:38|1.3651
00:34:38|1.3625
00:34:40|1.3648
00:34:41|1.3648
00:34:42|1.3659
00:34:43|1.3642
00:34:44|1.3642
00:34:45|1.3642
00:34:46|1.3642
00:34:47|1.3642
00:34:48|1.3642
00:34:49|1.3642
00:34:50|1.3642
00:34:51|1.3642
00:34:52|1.3642
00:34:53|1.3642
00:34:54|1.3642
00:34:55|1.3642
00:34:56|1.3642
00:34:58|1.3642
00:34:59|1.3642
00:34:59|1.3642
00:35:01|1.3642
00:35:02|1.3658
00:35:02|1.3658
00:35:04|1.3658
00:35:05|1.3548
00:35:05|1.3621
00:35:06|1.3622
00:35:07|1.3539
00:35:09|1.3591
00:35:09|1.3591
00:35:11|1.3591
00:35:11|1.3588
00:35:13|1.3591
00:35:13|1.3591
00:35:15|1.3591
00:35:16|1.3598
00:35:17|1.3598
00:35:18|1.3598
00:35:19|1.3598
00:35:20|1.3584
00:35:21|1.3584
00:35:22|1.3584
00:35:23|1.3584
00:35:25|1.3584
00:35:25|1.3584
00:35:27|1.3584
00:35:27|1.3584
00:35:28|1.3573
00:35:29|1.3573
00:35:30|1.3574
00:35:31|1.3574
00:35:32|1.3576
00:35:33|1.3576
00:35:34|1.3576
00:35:36|1.3576
00:35:36|1.3573
00:35:38|1.3583
00:35:38|1.3583
00:35:39|1.3586
00:35:41|1.3576
00:35:42|1.3576
00:35:43|1.3576
00:35:44|1.3637
00:35:44|1.3644
00:35:45|1.3644
00:35:46|1.3644
00:35:48|1.3644
00:35:49|1.3664
00:35:49|1.3664
00:35:50|1.3638
00:35:52|1.3638
00:35:52|1.3647
00:35:54|1.3647
00:35:54|1.3647
00:35:55|1.363
00:35:57|1.363
00:35:58|1.363
00:35:59|1.363
00:36:00|1.3619
00:36:01|1.3619
00:36:01|1.3619
00:36:03|1.3619
00:36:04|1.3619
00:36:05|1.3619
00:36:05|1.3619
00:36:07|1.3619
00:36:07|1.3619
00:36:09|1.3619
00:36:09|1.3619
00:36:10|1.3619
00:36:12|1.3619
00:36:13|1.3619
00:36:13|1.3619
00:36:15|1.3619
00:36:16|1.3619
00:36:17|1.3619
00:36:19|1.3619
00:36:19|1.3619
00:36:20|1.3619
00:36:21|1.3619
00:36:22|1.3619
00:36:23|1.3609
00:36:24|1.3609
00:36:25|1.3609
00:36:26|1.3609
00:36:27|1.3609
00:36:28|1.3609
00:36:29|1.3609
00:36:30|1.3609
00:36:32|1.3609
00:36:32|1.3667
00:36:33|1.3644
00:36:34|1.3644
00:36:35|1.3657
00:36:37|1.3652
00:36:37|1.3652
00:36:38|1.3652
00:36:40|1.3652
00:36:40|1.3652
00:36:42|1.3652
00:36:42|1.3652
00:36:43|1.3652
00:36:44|1.3652
00:36:45|1.3652
00:36:46|1.3657
00:36:47|1.3657
00:36:48|1.3682
00:36:49|1.3682
00:36:50|1.3682
00:36:51|1.3682
00:36:52|1.3682
00:36:53|1.3682
00:36:54|1.3682
00:36:55|1.3682
00:36:56|1.3682
00:36:58|1.3679
00:36:58|1.3641
00:36:59|1.3641
00:37:01|1.3641
00:37:01|1.3641
00:37:03|1.3641
00:37:03|1.3641
00:37:05|1.3641
00:37:06|1.3641
00:37:06|1.3641
00:37:08|1.3641
00:37:09|1.3641
00:37:10|1.3641
00:37:11|1.3641
00:37:11|1.3641
00:37:12|1.3641
00:37:14|1.3665
00:37:14|1.3665
00:37:16|1.3646
00:37:17|1.3719
00:37:18|1.3697
00:37:19|1.3697
00:37:19|1.3697
00:37:20|1.3697
00:37:22|1.3697
00:37:23|1.3697
00:37:24|1.3697
00:37:25|1.3717
00:37:26|1.3717
00:37:27|1.3717
00:37:28|1.3742
00:37:29|1.3743
00:37:30|1.3741
00:37:31|1.3741
00:37:32|1.3741
00:37:34|1.3741
00:37:35|1.3734
00:37:35|1.3734
00:37:36|1.3734
00:37:37|1.3739
00:37:38|1.3743
00:37:40|1.3743
00:37:41|1.3773
00:37:41|1.3737
00:37:42|1.3737
00:37:43|1.3737
00:37:44|1.3737
00:37:46|1.3816
00:37:46|1.3816
00:37:48|1.3824
00:37:49|1.3824
00:37:49|1.3824
00:37:51|1.3802
00:37:51|1.3802
00:37:52|1.3802
00:37:53|1.3801
00:37:54|1.3801
00:37:56|1.3801
00:37:57|1.3801
00:37:57|1.3801
00:37:59|1.3801
00:38:00|1.3801
00:38:01|1.3801
00:38:01|1.3801
00:38:03|1.3801
00:38:03|1.3801
00:38:05|1.3801
00:38:05|1.3801
00:38:06|1.3801
00:38:07|1.3801
00:38:08|1.3801
00:38:10|1.3801
00:38:10|1.3816
00:38:12|1.3816
00:38:12|1.3816
00:38:14|1.3816
00:38:14|1.3816
00:38:15|1.3816
00:38:16|1.3816
00:38:17|1.3816
00:38:19|1.3816
00:38:19|1.3816
00:38:21|1.3816
00:38:22|1.3816
00:38:23|1.3843
00:38:24|1.3816
00:38:25|1.3816
00:38:26|1.3816
00:38:27|1.3816
00:38:28|1.3832
00:38:29|1.3832
00:38:30|1.3832
00:38:31|1.3832
00:38:32|1.3832
00:38:34|1.3832
00:38:34|1.3832
00:38:35|1.3832
00:38:36|1.3832
00:38:37|1.3832
00:38:38|1.3832
00:38:39|1.3832
00:38:40|1.3832
00:38:41|1.3832
00:38:42|1.3832
00:38:43|1.3832
00:38:44|1.3832
00:38:46|1.3839
00:38:46|1.3839
00:38:48|1.3839
00:38:49|1.3814
00:38:50|1.3814
00:38:51|1.3839
00:38:52|1.3839
00:38:53|1.3839
00:38:53|1.3839
00:38:54|1.3839
00:38:56|1.385
00:38:57|1.385
00:38:58|1.385
00:38:58|1.385
00:38:59|1.385
00:39:01|1.385
00:39:01|1.385
00:39:02|1.3818
00:39:03|1.3818
00:39:05|1.3849
00:39:05|1.3849
00:39:07|1.3849
00:39:08|1.3832
00:39:08|1.3832
00:39:09|1.3832
00:39:10|1.3832
00:39:11|1.3832
00:39:12|1.3832
00:39:14|1.3834
00:39:14|1.3834
00:39:15|1.3824
00:39:16|1.3824
00:39:17|1.3824
00:39:18|1.3824
00:39:20|1.3824
00:39:21|1.3824
00:39:22|1.3824
00:39:23|1.3824
00:39:24|1.3824
00:39:25|1.3824
00:39:26|1.3839
00:39:27|1.3839
00:39:28|1.3839
00:39:29|1.3839
00:39:30|1.3839
00:39:31|1.3839
00:39:32|1.3839
00:39:33|1.3839
00:39:34|1.3839
00:39:35|1.3839
00:39:36|1.3839
00:39:37|1.3839
00:39:38|1.3839
00:39:39|1.3839
00:39:40|1.3839
00:39:41|1.3839
00:39:42|1.3839
00:39:44|1.3829
00:39:44|1.3829
00:39:45|1.3829
00:39:46|1.3829
00:39:47|1.3829
00:39:48|1.3829
00:39:49|1.3829
00:39:50|1.3829
00:39:51|1.3829
00:39:52|1.3829
00:39:53|1.3829
00:39:54|1.3829
00:39:55|1.3829
00:39:56|1.3831
00:39:57|1.3831
00:39:58|1.3831
00:39:59|1.3831
00:40:00|1.3831
00:40:01|1.3831
00:40:02|1.3831
00:40:03|1.3831
00:40:04|1.3845
00:40:05|1.3845
00:40:06|1.3845
00:40:07|1.3845
00:40:08|1.3845
00:40:09|1.3845
00:40:10|1.3845
00:40:11|1.3845
00:40:12|1.3845
00:40:13|1.3845
00:40:14|1.385
00:40:15|1.3853
00:40:17|1.3846
00:40:17|1.3846
00:40:18|1.3846
00:40:20|1.3846
00:40:21|1.3846
00:40:22|1.3846
00:40:23|1.386
00:40:24|1.386
00:40:24|1.386
00:40:26|1.386
00:40:27|1.386
00:40:28|1.386
00:40:29|1.386
00:40:30|1.386
00:40:31|1.3846
00:40:33|1.3846
00:40:34|1.3846
00:40:34|1.3846
00:40:35|1.3846
00:40:36|1.386
00:40:38|1.386
00:40:38|1.386
00:40:40|1.386
00:40:41|1.386
00:40:41|1.386
00:40:42|1.386
00:40:44|1.386
00:40:44|1.386
00:40:46|1.386
00:40:46|1.386
00:40:47|1.386
00:40:49|1.386
00:40:49|1.386
00:40:50|1.386
00:40:51|1.386
00:40:52|1.386
00:40:53|1.386
00:40:54|1.386
00:40:56|1.386
00:40:56|1.386
00:40:58|1.386
00:40:58|1.3846
00:41:00|1.3846
00:41:01|1.3846
00:41:01|1.3846
00:41:03|1.3846
00:41:04|1.3846
00:41:04|1.3831
00:41:06|1.3831
00:41:06|1.3831
00:41:07|1.3831
00:41:09|1.3831
00:41:09|1.3831
00:41:11|1.3831
00:41:11|1.3831
00:41:13|1.3831
00:41:14|1.3831
00:41:14|1.3831
00:41:15|1.3831
00:41:17|1.3831
00:41:18|1.3831
00:41:19|1.3831
00:41:20|1.3831
00:41:22|1.3831
00:41:23|1.3831
00:41:24|1.381
00:41:25|1.381
00:41:25|1.381
00:41:27|1.381
00:41:27|1.381
00:41:29|1.381
00:41:30|1.381
00:41:31|1.381
00:41:32|1.381
00:41:33|1.381
00:41:34|1.381
00:41:35|1.381
00:41:36|1.381
00:41:37|1.381
00:41:38|1.381
00:41:39|1.381
00:41:40|1.381
00:41:41|1.3812
00:41:42|1.3812
00:41:43|1.3812
00:41:44|1.3801
00:41:45|1.3801
00:41:46|1.3801
00:41:47|1.3801
00:41:48|1.3801
00:41:49|1.3801
00:41:50|1.3801
00:41:51|1.3801
00:41:52|1.3801
00:41:53|1.3823
00:41:55|1.3823
00:41:55|1.3823
00:41:56|1.3823
00:41:57|1.3823
00:41:58|1.3823
00:41:59|1.3823
00:42:00|1.3823
00:42:01|1.3823
00:42:02|1.3823
00:42:03|1.3823
00:42:04|1.3823
00:42:05|1.3823
00:42:06|1.3803
00:42:07|1.382
00:42:08|1.382
00:42:09|1.382
00:42:10|1.382
00:42:11|1.382
00:42:13|1.382
00:42:13|1.382
00:42:14|1.382
00:42:16|1.382
00:42:16|1.382
00:42:18|1.382
00:42:18|1.382
00:42:20|1.382
00:42:21|1.382
00:42:22|1.382
00:42:23|1.382
00:42:24|1.382
00:42:25|1.382
00:42:26|1.382
00:42:27|1.3819
00:42:28|1.3819
00:42:29|1.3819
00:42:30|1.3819
00:42:32|1.3819
00:42:32|1.3819
00:42:34|1.3819
00:42:35|1.382
00:42:36|1.382
00:42:36|1.382
00:42:37|1.382
00:42:39|1.382
00:42:40|1.3822
00:42:40|1.3822
00:42:42|1.3822
00:42:43|1.3822
00:42:43|1.3822
00:42:44|1.3822
00:42:45|1.3822
00:42:46|1.3822
00:42:47|1.3831
00:42:48|1.3831
00:42:50|1.3831
00:42:50|1.3831
00:42:51|1.3831
00:42:53|1.3831
00:42:53|1.3831
00:42:55|1.3831
00:42:56|1.3831
00:42:57|1.3831
00:42:58|1.3831
00:42:58|1.3831
00:42:59|1.3857
00:43:00|1.3857
00:43:01|1.3857
00:43:02|1.3857
00:43:04|1.3857
00:43:05|1.3857
00:43:05|1.3857
00:43:06|1.3857
00:43:07|1.3857
00:43:09|1.3857
00:43:10|1.3857
00:43:11|1.3857
00:43:11|1.3857
00:43:13|1.3857
00:43:14|1.3857
00:43:15|1.3857
00:43:16|1.3857
00:43:17|1.3857
00:43:18|1.3857
00:43:19|1.3857
00:43:20|1.3859
00:43:21|1.3856
00:43:22|1.3856
00:43:24|1.3856
00:43:25|1.3858
00:43:26|1.3858
00:43:27|1.3858
00:43:28|1.3858
00:43:29|1.3858
00:43:30|1.3858
00:43:31|1.3856
00:43:32|1.3856
00:43:33|1.3856
00:43:33|1.3856
00:43:35|1.3856
00:43:36|1.3856
00:43:37|1.3856
00:43:38|1.3856
00:43:39|1.3856
00:43:40|1.3856
00:43:40|1.3856
00:43:41|1.3856
00:43:43|1.3856
00:43:44|1.3856
00:43:46|1.3856
00:43:46|1.3856
00:43:47|1.3856
00:43:48|1.3856
00:43:49|1.3856
00:43:50|1.3856
00:43:51|1.3856
00:43:52|1.3856
00:43:53|1.3856
00:43:54|1.3856
00:43:55|1.3856
00:43:56|1.3856
00:43:57|1.3856
00:43:58|1.3856
00:43:59|1.3856
00:44:00|1.3856
00:44:01|1.3856
00:44:02|1.3856
00:44:03|1.3856
00:44:04|1.3856
00:44:06|1.3856
00:44:06|1.3856
00:44:07|1.3856
00:44:09|1.3856
00:44:09|1.3876
00:44:11|1.3876
00:44:12|1.3876
00:44:12|1.3876
00:44:14|1.3876
00:44:14|1.3876
00:44:15|1.3896
00:44:18|1.3896
00:44:18|1.3896
00:44:19|1.3896
00:44:20|1.3896
00:44:21|1.3896
00:44:22|1.3896
00:44:24|1.3896
00:44:25|1.3896
00:44:25|1.3896
00:44:26|1.3905
00:44:28|1.3912
00:44:28|1.3912
00:44:30|1.39
00:44:31|1.3897
00:44:32|1.3897
00:44:32|1.3897
00:44:34|1.3897
00:44:35|1.3897
00:44:35|1.3897
00:44:37|1.3897
00:44:38|1.3897
00:44:39|1.3897
00:44:40|1.3897
00:44:41|1.3897
00:44:42|1.3897
00:44:43|1.3897
00:44:44|1.3921
00:44:45|1.3921
00:44:46|1.3921
00:44:47|1.3921
00:44:48|1.3921
00:44:49|1.3921
00:44:50|1.3919
00:44:51|1.3919
00:44:52|1.3919
00:44:52|1.3919
00:44:54|1.3919
00:44:55|1.3919
00:44:56|1.3919
00:44:57|1.3919
00:44:58|1.3919
00:44:58|1.3919
00:45:00|1.3919
00:45:01|1.3919
00:45:01|1.3919
00:45:02|1.3919
00:45:04|1.3919
00:45:05|1.3919
00:45:05|1.3919
00:45:07|1.3919
00:45:08|1.3919
00:45:09|1.3919
00:45:09|1.3919
00:45:10|1.3919
00:45:12|1.3919
00:45:13|1.3919
00:45:14|1.3919
00:45:15|1.3919
00:45:16|1.3919
00:45:17|1.3919
00:45:18|1.3919
00:45:18|1.3919
00:45:20|1.3905
00:45:20|1.3905
00:45:22|1.3904
00:45:22|1.3904
00:45:24|1.3904
00:45:25|1.3904
00:45:26|1.392
00:45:27|1.392
00:45:28|1.3906
00:45:29|1.393
00:45:30|1.393
00:45:31|1.3906
00:45:32|1.3906
00:45:33|1.3906
00:45:35|1.3906
00:45:35|1.3906
00:45:37|1.3906
00:45:38|1.3906
00:45:38|1.3896
00:45:40|1.389
00:45:41|1.389
00:45:42|1.389
00:45:43|1.389
00:45:44|1.389
00:45:45|1.388
00:45:46|1.388
00:45:47|1.388
00:45:48|1.388
00:45:49|1.388
00:45:50|1.388
00:45:51|1.388
00:45:52|1.388
00:45:53|1.388
00:45:54|1.388
00:45:55|1.388
00:45:57|1.388
00:45:58|1.388
00:45:59|1.388
00:46:00|1.388
00:46:01|1.388
00:46:02|1.3874
00:46:03|1.3874
00:46:04|1.3874
00:46:05|1.3874
00:46:06|1.3874
00:46:07|1.3874
00:46:08|1.3874
00:46:09|1.3874
00:46:10|1.3874
00:46:11|1.3874
00:46:13|1.3874
00:46:13|1.3874
00:46:14|1.3874
00:46:15|1.3874
00:46:16|1.3872
00:46:18|1.3872
00:46:18|1.3872
00:46:20|1.3872
00:46:20|1.3872
00:46:22|1.3872
00:46:22|1.3872
00:46:24|1.3872
00:46:24|1.3872
00:46:26|1.3872
00:46:27|1.3872
00:46:28|1.3872
00:46:29|1.3872
00:46:30|1.3872
00:46:31|1.3872
00:46:32|1.3872
00:46:33|1.3872
00:46:34|1.3852
00:46:35|1.3852
00:46:36|1.3852
00:46:37|1.3852
00:46:38|1.3852
00:46:39|1.3852
00:46:40|1.3852
00:46:41|1.3852
00:46:42|1.3852
00:46:43|1.3852
00:46:44|1.3852
00:46:45|1.3852
00:46:46|1.3852
00:46:47|1.3852
00:46:48|1.3852
00:46:49|1.3852
00:46:50|1.3852
00:46:51|1.3852
00:46:52|1.3852
00:46:53|1.3852
00:46:54|1.3852
00:46:55|1.3852
00:46:56|1.3852
00:46:57|1.3852
00:46:58|1.3852
00:46:59|1.3852
00:47:00|1.3852
00:47:01|1.3845
00:47:02|1.3845
00:47:03|1.3849
00:47:04|1.3849
00:47:05|1.382
00:47:06|1.382
00:47:07|1.382
00:47:08|1.3825
00:47:09|1.3824
00:47:10|1.3824
00:47:11|1.3824
00:47:12|1.3824
00:47:13|1.3824
00:47:14|1.3824
00:47:16|1.3824
00:47:16|1.3824
00:47:17|1.3824
00:47:18|1.3824
00:47:19|1.3824
00:47:20|1.3824
00:47:21|1.3824
00:47:22|1.3824
00:47:23|1.3821
00:47:24|1.3821
00:47:25|1.3821
00:47:27|1.3821
00:47:28|1.3821
00:47:28|1.3821
00:47:30|1.3821
00:47:31|1.3821
00:47:32|1.3821
00:47:33|1.3821
00:47:34|1.3848
00:47:34|1.3848
00:47:36|1.3848
00:47:37|1.3848
00:47:38|1.3848
00:47:39|1.3848
00:47:39|1.3848
00:47:41|1.3848
00:47:43|1.3848
00:47:44|1.3848
00:47:45|1.3848
00:47:46|1.3848
00:47:46|1.3848
00:47:48|1.3848
00:47:49|1.3848
00:47:50|1.3848
00:47:51|1.3848
00:47:52|1.3848
00:47:53|1.3848
00:47:54|1.3848
00:47:55|1.3848
00:47:56|1.3848
00:47:57|1.3848
00:47:58|1.3848
00:47:59|1.3848
00:48:00|1.3848
00:48:01|1.3848
00:48:02|1.383
00:48:03|1.383
00:48:04|1.383
00:48:05|1.383
00:48:06|1.383
00:48:07|1.383
00:48:08|1.383
00:48:09|1.383
00:48:10|1.3847
00:48:11|1.385
00:48:12|1.385
00:48:13|1.385
00:48:14|1.385
00:48:15|1.3823
00:48:16|1.385
00:48:17|1.3852
00:48:18|1.3852
00:48:19|1.3852
00:48:20|1.3852
00:48:21|1.3852
00:48:22|1.3852
00:48:23|1.3852
00:48:24|1.3852
00:48:25|1.3852
00:48:26|1.3852
00:48:27|1.3852
00:48:29|1.3852
00:48:29|1.3852
00:48:31|1.3852
00:48:33|1.3847
00:48:33|1.386
00:48:35|1.386
00:48:36|1.386
00:48:36|1.386
00:48:37|1.386
00:48:39|1.386
00:48:39|1.386
00:48:40|1.386
00:48:42|1.386
00:48:42|1.386
00:48:44|1.388
00:48:44|1.3929
00:48:46|1.3905
00:48:47|1.3905
00:48:48|1.393
00:48:49|1.393
00:48:49|1.393
00:48:50|1.393
00:48:51|1.393
00:48:52|1.393
00:48:53|1.393
00:48:54|1.393
00:48:55|1.393
00:48:57|1.393
00:48:58|1.393
00:48:58|1.392
00:49:00|1.392
00:49:00|1.392
00:49:02|1.392
00:49:02|1.392
00:49:04|1.392
00:49:05|1.392
00:49:05|1.392
00:49:06|1.392
00:49:07|1.392
00:49:09|1.392
00:49:10|1.392
00:49:11|1.3906
00:49:12|1.3906
00:49:12|1.3906
00:49:13|1.3906
00:49:15|1.3871
00:49:16|1.3871
00:49:17|1.3871
00:49:18|1.3871
00:49:19|1.3871
00:49:20|1.3871
00:49:20|1.3872
00:49:22|1.3872
00:49:22|1.3872
00:49:23|1.3872
00:49:25|1.3872
00:49:25|1.3897
00:49:26|1.3897
00:49:27|1.3897
00:49:29|1.3905
00:49:30|1.3905
00:49:31|1.3905
00:49:32|1.3905
00:49:34|1.3905
00:49:34|1.3905
00:49:35|1.3905
00:49:36|1.3905
00:49:37|1.3905
00:49:38|1.3905
00:49:39|1.3905
00:49:40|1.3905
00:49:41|1.3905
00:49:42|1.3905
00:49:43|1.3905
00:49:44|1.3905
00:49:45|1.3905
00:49:46|1.3905
00:49:48|1.3905
00:49:49|1.3905
00:49:50|1.3905
00:49:50|1.3905
00:49:52|1.3905
00:49:52|1.3905
00:49:53|1.3938
00:49:54|1.3938
00:49:55|1.3938
00:49:56|1.3938
00:49:58|1.3938
00:49:59|1.3938
00:49:59|1.3938
00:50:00|1.3914
00:50:01|1.3914
00:50:03|1.3903
00:50:03|1.3903
00:50:04|1.3903
00:50:05|1.3903
00:50:07|1.3903
00:50:08|1.3903
00:50:09|1.3903
00:50:09|1.3903
00:50:10|1.3903
00:50:11|1.3903
00:50:12|1.3903
00:50:14|1.3903
00:50:14|1.3903
00:50:16|1.3903
00:50:16|1.3903
00:50:17|1.3903
00:50:18|1.3903
00:50:20|1.3903
00:50:20|1.3914
00:50:22|1.3914
00:50:22|1.3914
00:50:23|1.3914
00:50:24|1.3914
00:50:25|1.3914
00:50:26|1.3914
00:50:27|1.3914
00:50:28|1.3914
00:50:30|1.3914
00:50:31|1.3914
00:50:33|1.3914
00:50:33|1.3914
00:50:35|1.3914
00:50:35|1.3914
00:50:36|1.3914
00:50:37|1.3897
00:50:38|1.3897
00:50:39|1.3897
00:50:40|1.3897
00:50:41|1.3897
00:50:42|1.3897
00:50:43|1.3897
00:50:44|1.3897
00:50:45|1.3897
00:50:46|1.3897
00:50:47|1.3897
00:50:48|1.3897
00:50:49|1.3897
00:50:50|1.3897
00:50:52|1.3897
00:50:52|1.3897
00:50:53|1.3853
00:50:55|1.3853
00:50:55|1.3853
00:50:56|1.3857
00:50:58|1.3857
00:50:58|1.387
00:50:59|1.387
00:51:00|1.387
00:51:01|1.387
00:51:02|1.387
00:51:03|1.387
00:51:04|1.387
00:51:05|1.387
00:51:06|1.387
00:51:07|1.387
00:51:08|1.387
00:51:09|1.387
00:51:10|1.387
00:51:11|1.387
00:51:12|1.387
00:51:13|1.387
00:51:14|1.387
00:51:15|1.387
00:51:16|1.387
00:51:17|1.387
00:51:18|1.387
00:51:19|1.387
00:51:20|1.387
00:51:21|1.387
00:51:22|1.387
00:51:24|1.387
00:51:24|1.3889
00:51:25|1.3889
00:51:26|1.3889
00:51:27|1.3889
00:51:29|1.3889
00:51:29|1.3889
00:51:31|1.3889
00:51:31|1.3889
00:51:32|1.3889
00:51:33|1.3889
00:51:34|1.387
00:51:35|1.387
00:51:37|1.387
00:51:38|1.387
00:51:39|1.3855
00:51:40|1.3855
00:51:41|1.3855
00:51:42|1.3855
00:51:43|1.3855
00:51:43|1.3855
00:51:44|1.3855
00:51:46|1.387
00:51:47|1.384
00:51:47|1.384
00:51:48|1.384
00:51:49|1.384
00:51:51|1.384
00:51:51|1.384
00:51:52|1.384
00:51:53|1.384
00:51:54|1.3864
00:51:56|1.3864
00:51:56|1.3846
00:51:57|1.3854
00:51:59|1.3854
00:52:00|1.3854
00:52:01|1.3854
00:52:02|1.3854
00:52:03|1.3854
00:52:03|1.3854
00:52:05|1.3854
00:52:06|1.3854
00:52:06|1.3854
00:52:08|1.3854
00:52:09|1.3854
00:52:10|1.3854
00:52:10|1.3854
00:52:12|1.3854
00:52:13|1.3854
00:52:13|1.3854
00:52:14|1.3854
00:52:16|1.3854
00:52:17|1.384
00:52:18|1.384
00:52:19|1.384
00:52:19|1.3854
00:52:20|1.3854
00:52:21|1.3854
00:52:22|1.3854
00:52:24|1.3854
00:52:25|1.3854
00:52:26|1.3841
00:52:26|1.384
00:52:27|1.384
00:52:29|1.384
00:52:30|1.384
00:52:31|1.384
00:52:33|1.384
00:52:33|1.3835
00:52:34|1.3835
00:52:36|1.3835
00:52:36|1.3835
00:52:37|1.3835
00:52:38|1.3835
00:52:40|1.3825
00:52:40|1.3825
00:52:42|1.3825
00:52:42|1.3825
00:52:44|1.3825
00:52:45|1.3825
00:52:45|1.3825
00:52:46|1.3825
00:52:48|1.3825
00:52:48|1.3825
00:52:50|1.3825
00:52:50|1.3825
00:52:52|1.3825
00:52:53|1.3825
00:52:54|1.3825
00:52:56|1.3825
00:52:56|1.38
00:52:57|1.381
00:52:58|1.381
00:52:59|1.381
00:53:00|1.381
00:53:01|1.381
00:53:02|1.381
00:53:03|1.381
00:53:04|1.381
00:53:05|1.381
00:53:06|1.381
00:53:07|1.381
00:53:08|1.381
00:53:09|1.381
00:53:10|1.381
00:53:11|1.3811
00:53:12|1.3843
00:53:13|1.3803
00:53:14|1.3828
00:53:15|1.3828
00:53:16|1.3827
00:53:17|1.3827
00:53:18|1.3827
00:53:19|1.3827
00:53:20|1.3827
00:53:21|1.3827
00:53:22|1.3827
00:53:23|1.3827
00:53:24|1.3827
00:53:25|1.3827
00:53:26|1.3827
00:53:27|1.3827
00:53:28|1.3827
00:53:29|1.3827
00:53:30|1.3827
00:53:31|1.3827
00:53:33|1.3827
00:53:33|1.3827
00:53:35|1.3827
00:53:36|1.3762
00:53:37|1.3767
00:53:38|1.3767
00:53:40|1.3744
00:53:40|1.3744
00:53:41|1.3744
00:53:42|1.3742
00:53:44|1.3745
00:53:44|1.3746
00:53:45|1.3746
00:53:46|1.3746
00:53:47|1.3746
00:53:48|1.3746
00:53:49|1.3746
00:53:50|1.3746
00:53:51|1.3746
00:53:52|1.3746
00:53:54|1.3746
00:53:54|1.3746
00:53:56|1.3746
00:53:56|1.3746
00:53:58|1.3746
00:53:58|1.3728
00:54:00|1.3728
00:54:01|1.3728
00:54:02|1.3728
00:54:02|1.3728
00:54:04|1.3728
00:54:05|1.3728
00:54:05|1.3728
00:54:06|1.3728
00:54:08|1.3728
00:54:09|1.3728
00:54:10|1.3728
00:54:11|1.3728
00:54:12|1.3728
00:54:12|1.3728
00:54:13|1.3728
00:54:14|1.3728
00:54:15|1.3728
00:54:17|1.3728
00:54:17|1.3728
00:54:19|1.3743
00:54:20|1.3743
00:54:20|1.3753
00:54:22|1.3753
00:54:23|1.3753
00:54:24|1.3753
00:54:25|1.3753
00:54:26|1.3753
00:54:27|1.3753
00:54:27|1.3753
00:54:28|1.3753
00:54:30|1.3753
00:54:31|1.3753
00:54:32|1.3751
00:54:33|1.3751
00:54:34|1.3751
00:54:35|1.3751
00:54:36|1.3751
00:54:38|1.3751
00:54:38|1.3751
00:54:39|1.3751
00:54:40|1.3751
00:54:42|1.3751
00:54:43|1.3751
00:54:43|1.3753
00:54:45|1.3753
00:54:46|1.377
00:54:47|1.377
00:54:47|1.377
00:54:49|1.377
00:54:50|1.377
00:54:50|1.377
00:54:52|1.377
00:54:53|1.377
00:54:54|1.377
00:54:55|1.3814
00:54:56|1.3814
00:54:57|1.3814
00:54:58|1.3814
00:54:59|1.3814
00:55:00|1.3814
00:55:00|1.3814
00:55:01|1.3799
00:55:03|1.3799
00:55:03|1.3814
00:55:04|1.3814
00:55:06|1.3814
00:55:07|1.3814
00:55:08|1.3814
00:55:09|1.3814
00:55:10|1.3814
00:55:10|1.3824
00:55:11|1.3824
00:55:13|1.381
00:55:14|1.381
00:55:14|1.381
00:55:15|1.381
00:55:17|1.3813
00:55:18|1.3813
00:55:18|1.3773
00:55:20|1.3773
00:55:20|1.3773
00:55:22|1.3773
00:55:22|1.3773
00:55:24|1.3773
00:55:24|1.3773
00:55:25|1.3773
00:55:26|1.3773
00:55:28|1.3773
00:55:29|1.3773
00:55:29|1.3773
00:55:31|1.3773
00:55:32|1.3773
00:55:32|1.3773
00:55:33|1.3773
00:55:35|1.3773
00:55:36|1.3773
00:55:37|1.3773
00:55:39|1.3773
00:55:40|1.3773
00:55:41|1.3773
00:55:42|1.3773
00:55:43|1.3773
00:55:44|1.3773
00:55:45|1.3773
00:55:47|1.3773
00:55:48|1.3773
00:55:49|1.3773
00:55:50|1.3773
00:55:50|1.3773
00:55:52|1.3773
00:55:52|1.3773
00:55:54|1.3773
00:55:54|1.3805
00:55:56|1.3805
00:55:57|1.3805
00:55:58|1.3805
00:55:59|1.3805
00:56:00|1.3805
00:56:01|1.3805
00:56:03|1.3805
00:56:03|1.3805
00:56:04|1.3805
00:56:05|1.3805
00:56:07|1.3805
00:56:08|1.3805
00:56:08|1.3805
00:56:09|1.3805
00:56:10|1.3805
00:56:11|1.3805
00:56:12|1.3805
00:56:13|1.3805
00:56:14|1.3805
00:56:15|1.3805
00:56:16|1.3811
00:56:17|1.3811
00:56:18|1.3811
00:56:20|1.3811
00:56:20|1.3811
00:56:21|1.3811
00:56:22|1.3811
00:56:24|1.3811
00:56:24|1.3811
00:56:25|1.3811
00:56:26|1.3811
00:56:27|1.3811
00:56:28|1.3811
00:56:29|1.3811
00:56:30|1.3811
00:56:31|1.3811
00:56:32|1.3811
00:56:33|1.3811
00:56:34|1.3811
00:56:36|1.3811
00:56:37|1.3811
00:56:38|1.3785
00:56:39|1.3767
00:56:40|1.3767
00:56:40|1.3767
00:56:41|1.3767
00:56:43|1.3767
00:56:44|1.3767
00:56:45|1.3767
00:56:46|1.3767
00:56:47|1.3767
00:56:48|1.3767
00:56:49|1.3767
00:56:50|1.3767
00:56:51|1.3767
00:56:52|1.3767
00:56:53|1.3767
00:56:54|1.3767
00:56:55|1.3767
00:56:56|1.3767
00:56:57|1.3767
00:56:58|1.3767
00:56:59|1.3767
00:57:00|1.3767
00:57:02|1.3767
00:57:03|1.3773
00:57:03|1.3773
00:57:05|1.3773
00:57:06|1.3773
00:57:06|1.3773
00:57:07|1.3773
00:57:08|1.3773
00:57:09|1.3773
00:57:11|1.3773
00:57:11|1.3773
00:57:13|1.3803
00:57:13|1.3811
00:57:15|1.3811
00:57:16|1.3811
00:57:17|1.3811
00:57:17|1.3811
00:57:18|1.3811
00:57:20|1.3811
00:57:21|1.3811
00:57:22|1.3811
00:57:22|1.3811
00:57:24|1.3811
00:57:24|1.3811
00:57:25|1.3811
00:57:26|1.3811
00:57:27|1.3811
00:57:28|1.3811
00:57:29|1.3811
00:57:30|1.3811
00:57:31|1.3811
00:57:32|1.3811
00:57:33|1.3811
00:57:35|1.3811
00:57:36|1.3811
00:57:37|1.3811
00:57:38|1.3811
00:57:39|1.3811
00:57:40|1.3811
00:57:41|1.3811
00:57:43|1.3811
00:57:43|1.3811
00:57:44|1.3811
00:57:45|1.3811
00:57:46|1.3811
00:57:48|1.3811
00:57:49|1.3811
00:57:49|1.3811
00:57:50|1.38
00:57:52|1.38
00:57:52|1.38
00:57:53|1.38
00:57:54|1.3801
00:57:55|1.3801
00:57:56|1.3801
00:57:57|1.3801
00:57:58|1.3801
00:57:59|1.3801
00:58:00|1.3801
00:58:01|1.3801
00:58:02|1.3801
00:58:03|1.3801
00:58:05|1.3801
00:58:05|1.3801
00:58:06|1.3801
00:58:07|1.3801
00:58:08|1.3801
00:58:09|1.381
00:58:10|1.381
00:58:11|1.381
00:58:12|1.381
00:58:13|1.381
00:58:14|1.381
00:58:15|1.381
00:58:16|1.381
00:58:17|1.381
00:58:19|1.381
00:58:20|1.381
00:58:21|1.381
00:58:21|1.381
00:58:23|1.381
00:58:23|1.381
00:58:24|1.381
00:58:25|1.3791
00:58:26|1.3791
00:58:27|1.3791
00:58:28|1.3791
00:58:29|1.3791
00:58:30|1.3791
00:58:31|1.3791
00:58:32|1.3791
00:58:33|1.3791
00:58:35|1.3791
00:58:35|1.3791
00:58:37|1.3791
00:58:38|1.3791
00:58:39|1.3791
00:58:40|1.3791
00:58:41|1.3791
00:58:41|1.3791
00:58:43|1.3791
00:58:43|1.3791
00:58:46|1.3791
00:58:46|1.3791
00:58:48|1.3791
00:58:49|1.3791
00:58:50|1.3791
00:58:50|1.3791
00:58:51|1.3791
00:58:53|1.3775
00:58:53|1.3775
00:58:55|1.3775
00:58:56|1.3775
00:58:56|1.3775
00:58:57|1.3775
00:58:59|1.3775
00:59:00|1.3775
00:59:00|1.3775
00:59:01|1.3775
00:59:03|1.3775
00:59:04|1.3775
00:59:04|1.3775
00:59:05|1.3775
00:59:06|1.3775
00:59:07|1.3775
00:59:09|1.3775
00:59:09|1.3775
00:59:10|1.3775
00:59:12|1.3775
00:59:12|1.3775
00:59:14|1.3775
00:59:14|1.3775
00:59:16|1.3775
00:59:17|1.3775
00:59:17|1.3775
00:59:18|1.3775
00:59:19|1.3775
00:59:20|1.3775
00:59:22|1.3775
00:59:23|1.3775
00:59:24|1.3809
00:59:25|1.3809
00:59:25|1.3809
00:59:27|1.3801
00:59:28|1.3801
00:59:29|1.3801
00:59:30|1.3801
00:59:30|1.3801
00:59:31|1.3801
00:59:33|1.3771
00:59:34|1.3771
00:59:35|1.3771
00:59:36|1.3771
00:59:37|1.3771
00:59:38|1.3771
00:59:39|1.3771
00:59:40|1.3771
00:59:41|1.3771
00:59:42|1.3771
00:59:43|1.3771
00:59:44|1.3771
00:59:45|1.3771
00:59:46|1.3771
00:59:47|1.3771
00:59:48|1.3771
00:59:49|1.3771
00:59:50|1.3771
00:59:51|1.3781
00:59:52|1.3781
00:59:54|1.3781
00:59:55|1.3781
00:59:55|1.3781
00:59:56|1.3781
00:59:57|1.3781
00:59:58|1.3781
01:00:00|1.3781
01:00:00|1.3791
01:00:01|1.3791
01:00:02|1.3791
01:00:03|1.3791
01:00:05|1.3791
01:00:05|1.3791
01:00:07|1.3791
01:00:07|1.3791
01:00:08|1.3791
01:00:10|1.3791
01:00:11|1.3791
01:00:11|1.3791
01:00:13|1.3791
01:00:14|1.3791
01:00:14|1.3791
01:00:15|1.3791
01:00:17|1.379
01:00:18|1.379
01:00:19|1.379
01:00:20|1.379
01:00:21|1.379
01:00:22|1.379
01:00:23|1.379
01:00:24|1.379
01:00:25|1.379
01:00:26|1.379
01:00:27|1.379
01:00:28|1.379
01:00:29|1.379
01:00:30|1.379
01:00:31|1.379
01:00:32|1.379
01:00:33|1.379
01:00:34|1.379
01:00:35|1.379
01:00:36|1.379
01:00:37|1.379
01:00:38|1.379
01:00:39|1.3792
01:00:41|1.3792
01:00:41|1.3792
01:00:42|1.3792
01:00:43|1.3792
01:00:44|1.3792
01:00:45|1.3792
01:00:46|1.3792
01:00:47|1.3792
01:00:48|1.3792
01:00:49|1.3792
01:00:50|1.3792
01:00:51|1.3792
01:00:52|1.3792
01:00:53|1.3792
01:00:54|1.3792
01:00:55|1.3792
01:00:56|1.3794
01:00:57|1.3812
01:00:58|1.3812
01:00:59|1.3796
01:01:00|1.3811
01:01:01|1.3812
01:01:02|1.3826
01:01:03|1.3826
01:01:04|1.3902
01:01:05|1.3879
01:01:06|1.3879
01:01:07|1.3879
01:01:08|1.391
01:01:10|1.3913
01:01:11|1.3921
01:01:11|1.3925
01:01:12|1.393
01:01:14|1.393
01:01:15|1.393
01:01:16|1.3967
01:01:16|1.3965
01:01:17|1.4031
01:01:18|1.4033
01:01:19|1.4032
01:01:20|1.4053
01:01:21|1.4067
01:01:22|1.4067
01:01:24|1.4058
01:01:24|1.4058
01:01:25|1.4058
01:01:27|1.4058
01:01:27|1.405
01:01:29|1.409
01:01:29|1.409
01:01:30|1.4059
01:01:32|1.41
01:01:32|1.4087
01:01:33|1.4079
01:01:34|1.4087
01:01:35|1.4079
01:01:37|1.4085
01:01:37|1.4099
01:01:38|1.4099
01:01:40|1.4129
01:01:40|1.4118
01:01:41|1.413
01:01:43|1.4124
01:01:44|1.4124
01:01:45|1.4127
01:01:45|1.413
01:01:47|1.4145
01:01:48|1.4155
01:01:48|1.4171
01:01:49|1.4165
01:01:51|1.4155
01:01:51|1.4155
01:01:53|1.4129
01:01:54|1.4165
01:01:54|1.4171
01:01:56|1.4154
01:01:57|1.4171
01:01:58|1.4171
01:01:59|1.4171
01:02:00|1.4132
01:02:02|1.416
01:02:03|1.4153
01:02:03|1.4156
01:02:05|1.4163
01:02:06|1.4178
01:02:07|1.4183
01:02:08|1.4206
01:02:09|1.4221
01:02:10|1.4201
01:02:11|1.421
01:02:11|1.4226
01:02:13|1.4228
01:02:13|1.427
01:02:15|1.4328
01:02:16|1.4256
01:02:16|1.4314
01:02:18|1.4301
01:02:19|1.4265
01:02:20|1.4269
01:02:21|1.4255
01:02:22|1.43
01:02:23|1.4349
01:02:24|1.4302
01:02:25|1.4351
01:02:26|1.4296
01:02:27|1.4302
01:02:28|1.4315
01:02:29|1.4341
01:02:30|1.4364
01:02:31|1.4367
01:02:32|1.4367
01:02:33|1.4379
01:02:34|1.4389
01:02:35|1.4401
01:02:36|1.4397
01:02:37|1.439
01:02:38|1.4378
01:02:39|1.438
01:02:40|1.44
01:02:42|1.4399
01:02:43|1.4372
01:02:44|1.4389
01:02:45|1.4443
01:02:45|1.4341
01:02:46|1.4425
01:02:47|1.448
01:02:48|1.448
01:02:49|1.4421
01:02:51|1.4419
01:02:51|1.4432
01:02:52|1.4453
01:02:54|1.445
01:02:54|1.4454
01:02:55|1.4477
01:02:57|1.4457
01:02:58|1.4451
01:02:58|1.4477
01:02:59|1.4481
01:03:01|1.4481
01:03:01|1.4485
01:03:03|1.4477
01:03:04|1.4465
01:03:04|1.4465
01:03:05|1.448
01:03:07|1.4441
01:03:07|1.4444
01:03:09|1.4465
01:03:09|1.4472
01:03:11|1.4466
01:03:12|1.4465
01:03:12|1.4425
01:03:13|1.448
01:03:14|1.4455
01:03:16|1.4455
01:03:16|1.446
01:03:18|1.446
01:03:18|1.4418
01:03:20|1.4278
01:03:20|1.4302
01:03:21|1.4397
01:03:22|1.4439
01:03:23|1.4405
01:03:24|1.4406
01:03:26|1.4363
01:03:27|1.4353
01:03:27|1.4398
01:03:29|1.437
01:03:29|1.437
01:03:30|1.437
01:03:31|1.4366
01:03:32|1.4372
01:03:33|1.4397
01:03:35|1.4388
01:03:35|1.4388
01:03:36|1.4388
01:03:37|1.4332
01:03:38|1.4332
01:03:40|1.4341
01:03:40|1.4366
01:03:41|1.4324
01:03:43|1.4331
01:03:44|1.4301
01:03:46|1.427
01:03:46|1.4263
01:03:48|1.4264
01:03:48|1.432
01:03:49|1.432
01:03:50|1.432
01:03:51|1.4308
01:03:55|1.4306
01:03:55|1.4283
01:03:57|1.4322
01:03:57|1.4289
01:03:58|1.4289
01:03:59|1.429
01:04:01|1.429
01:04:01|1.4307
01:04:02|1.4283
01:04:04|1.4319
01:04:04|1.4307
01:04:06|1.4307
01:04:06|1.4307
01:04:08|1.4307
01:04:09|1.4307
01:04:10|1.43
01:04:10|1.43
01:04:11|1.43
01:04:13|1.4286
01:04:13|1.4266
01:04:15|1.43
01:04:16|1.43
01:04:16|1.43
01:04:17|1.43
01:04:18|1.43
01:04:19|1.4299
01:04:20|1.4299
01:04:21|1.4341
01:04:23|1.4336
01:04:24|1.4302
01:04:24|1.4302
01:04:26|1.4299
01:04:26|1.4345
01:04:28|1.4345
01:04:28|1.4353
01:04:29|1.4376
01:04:31|1.4376
01:04:31|1.4376
01:04:32|1.4361
01:04:33|1.44
01:04:34|1.4341
01:04:36|1.4341
01:04:36|1.4373
01:04:38|1.4373
01:04:38|1.4353
01:04:40|1.4353
01:04:41|1.435
01:04:41|1.4318
01:04:42|1.4318
01:04:44|1.4373
01:04:46|1.4376
01:04:47|1.4376
01:04:48|1.4376
01:04:49|1.4376
01:04:51|1.4365
01:04:51|1.4376
01:04:52|1.4376
01:04:53|1.4399
01:04:54|1.4409
01:04:55|1.4409
01:04:57|1.4416
01:04:57|1.4388
01:04:58|1.4449
01:04:59|1.4403
01:05:00|1.4403
01:05:02|1.4428
01:05:02|1.4426
01:05:03|1.4422
01:05:04|1.4403
01:05:06|1.44
01:05:08|1.44
01:05:08|1.44
01:05:09|1.4414
01:05:11|1.4414
01:05:12|1.4414
01:05:13|1.4416
01:05:13|1.445
01:05:15|1.4435
01:05:15|1.4428
01:05:16|1.4429
01:05:18|1.4449
01:05:19|1.4491
01:05:20|1.4492
01:05:21|1.4492
01:05:22|1.4492
01:05:23|1.4572
01:05:24|1.4515
01:05:24|1.4574
01:05:25|1.4538
01:05:27|1.4543
01:05:28|1.4515
01:05:29|1.4503
01:05:29|1.4454
01:05:30|1.4547
01:05:32|1.4486
01:05:33|1.4508
01:05:34|1.4505
01:05:35|1.4504
01:05:36|1.4562
01:05:37|1.455
01:05:38|1.46
01:05:39|1.4536
01:05:39|1.46
01:05:41|1.4564
01:05:42|1.453
01:05:43|1.4557
01:05:44|1.4563
01:05:46|1.4564
01:05:46|1.4566
01:05:47|1.4571
01:05:49|1.4564
01:05:49|1.4569
01:05:51|1.4569
01:05:52|1.4581
01:05:52|1.4564
01:05:54|1.4564
01:05:55|1.4598
01:05:55|1.457
01:05:57|1.4621
01:05:58|1.4614
01:05:59|1.4666
01:05:59|1.4632
01:06:01|1.465
01:06:02|1.4668
01:06:02|1.463
01:06:04|1.4635
01:06:05|1.4635
01:06:06|1.4666
01:06:07|1.4666
01:06:07|1.4675
01:06:09|1.4688
01:06:10|1.4687
01:06:11|1.4687
01:06:11|1.4688
01:06:13|1.4651
01:06:14|1.465
01:06:15|1.469
01:06:16|1.4675
01:06:17|1.4699
01:06:17|1.4699
01:06:19|1.4675
01:06:20|1.4675
01:06:21|1.47
01:06:21|1.47
01:06:23|1.4686
01:06:24|1.4686
01:06:25|1.4664
01:06:26|1.461
01:06:27|1.4607
01:06:28|1.4604
01:06:29|1.4614
01:06:29|1.461
01:06:31|1.457
01:06:32|1.461
01:06:32|1.461
01:06:34|1.461
01:06:35|1.461
01:06:35|1.461
01:06:36|1.461
01:06:38|1.461
01:06:39|1.4644
01:06:40|1.4644
01:06:40|1.4651
01:06:42|1.4672
01:06:43|1.4672
01:06:44|1.4674
01:06:45|1.4675
01:06:46|1.4673
01:06:47|1.4693
01:06:48|1.4693
01:06:50|1.47
01:06:51|1.4703
01:06:51|1.4721
01:06:52|1.475
01:06:54|1.4709
01:06:55|1.4748
01:06:56|1.4751
01:06:57|1.478
01:06:58|1.478
01:06:59|1.4775
01:07:00|1.4752
01:07:01|1.4795
01:07:02|1.478
01:07:02|1.478
01:07:03|1.4793
01:07:05|1.4793
01:07:05|1.4795
01:07:07|1.4784
01:07:07|1.4787
01:07:09|1.4785
01:07:10|1.4763
01:07:11|1.4761
01:07:11|1.4712
01:07:13|1.49
01:07:14|1.4793
01:07:15|1.4789
01:07:16|1.4818
01:07:17|1.4804
01:07:18|1.4816
01:07:19|1.4816
01:07:20|1.49
01:07:21|1.4868
01:07:22|1.4854
01:07:23|1.4904
01:07:24|1.4904
01:07:25|1.4883
01:07:26|1.4883
01:07:27|1.495
01:07:28|1.4921
01:07:29|1.4884
01:07:30|1.499
01:07:31|1.4916
01:07:32|1.497
01:07:33|1.5
01:07:34|1.4974
01:07:35|1.4942
01:07:36|1.4979
01:07:37|1.5
01:07:38|1.4985
01:07:39|1.496
01:07:40|1.4999
01:07:41|1.4969
01:07:42|1.4987
01:07:43|1.4988
01:07:44|1.4986
01:07:45|1.4966
01:07:46|1.4981
01:07:47|1.4993
01:07:48|1.5
01:07:50|1.5005
01:07:50|1.5034
01:07:51|1.51
01:07:52|1.51
01:07:53|1.508
01:07:54|1.51
01:07:56|1.508
01:07:57|1.5049
01:07:57|1.5085
01:07:58|1.5073
01:07:59|1.5085
01:08:01|1.5107
01:08:02|1.5133
01:08:03|1.5137
01:08:04|1.5153
01:08:05|1.5161
01:08:06|1.5134
01:08:07|1.5186
01:08:08|1.5173
01:08:09|1.52
01:08:10|1.52
01:08:11|1.5199
01:08:12|1.5175
01:08:13|1.5202
01:08:14|1.5204
01:08:15|1.5227
01:08:16|1.5248
01:08:17|1.5205
01:08:18|1.5223
01:08:19|1.5253
01:08:20|1.5245
01:08:21|1.5244
01:08:23|1.5247
01:08:24|1.5301
01:08:24|1.5304
01:08:26|1.5312
01:08:26|1.5348
01:08:28|1.5359
01:08:29|1.5325
01:08:30|1.5361
01:08:31|1.5395
01:08:32|1.5375
01:08:33|1.535
01:08:34|1.5408
01:08:35|1.5436
01:08:36|1.5488
01:08:37|1.5463
01:08:39|1.5448
01:08:39|1.5439
01:08:40|1.5436
01:08:41|1.5489
01:08:43|1.5492
01:08:44|1.5499
01:08:44|1.5493
01:08:45|1.5499
01:08:46|1.5496
01:08:47|1.5472
01:08:49|1.5464
01:08:50|1.55
01:08:51|1.545
01:08:52|1.545
01:08:53|1.5462
01:08:55|1.5437
01:08:56|1.5363
01:08:56|1.5397
01:08:58|1.5302
01:08:59|1.5423
01:09:00|1.5426
01:09:01|1.5439
01:09:02|1.5434
01:09:03|1.5453
01:09:03|1.5493
01:09:05|1.5448
01:09:06|1.5485
01:09:06|1.5473
01:09:08|1.5471
01:09:09|1.55
01:09:10|1.55
01:09:11|1.5446
01:09:12|1.5473
01:09:13|1.5478
01:09:14|1.5486
01:09:15|1.5491
01:09:16|1.5473
01:09:17|1.5489
01:09:18|1.5512
01:09:19|1.5549
01:09:20|1.5591
01:09:21|1.5599
01:09:22|1.56
01:09:23|1.568
01:09:24|1.5659
01:09:25|1.5668
01:09:26|1.5685
01:09:27|1.5721
01:09:28|1.5721
01:09:29|1.576
01:09:30|1.5784
01:09:31|1.5769
01:09:32|1.5771
01:09:33|1.58
01:09:34|1.5824
01:09:35|1.5819
01:09:36|1.5802
01:09:37|1.5826
01:09:38|1.5801
01:09:39|1.5773
01:09:40|1.5774
01:09:41|1.5772
01:09:42|1.5777
01:09:43|1.5818
01:09:44|1.5739
01:09:45|1.5775
01:09:47|1.5741
01:09:47|1.5784
01:09:49|1.579
01:09:49|1.5737
01:09:51|1.5665
01:09:51|1.5685
01:09:53|1.5552
01:09:53|1.5642
01:09:54|1.5717
01:09:56|1.5681
01:09:56|1.5642
01:09:58|1.569
01:09:59|1.5619
01:10:00|1.5599
01:10:00|1.5585
01:10:01|1.5615
01:10:03|1.5574
01:10:04|1.5537
01:10:04|1.5547
01:10:05|1.5556
01:10:06|1.5574
01:10:08|1.5585
01:10:09|1.5563
01:10:09|1.56
01:10:10|1.5615
01:10:11|1.5657
01:10:12|1.5662
01:10:13|1.5711
01:10:15|1.5729
01:10:15|1.5734
01:10:16|1.5711
01:10:17|1.5722
01:10:19|1.5719
01:10:20|1.5726
01:10:20|1.5693
01:10:21|1.5692
01:10:22|1.567
01:10:24|1.57
01:10:24|1.5709
01:10:25|1.5663
01:10:27|1.5652
01:10:27|1.5652
01:10:29|1.5627
01:10:29|1.564
01:10:30|1.557
01:10:31|1.5572
01:10:32|1.5537
01:10:33|1.5564
01:10:34|1.5503
01:10:35|1.5567
01:10:36|1.5549
01:10:38|1.5609
01:10:38|1.5533
01:10:39|1.5531
01:10:40|1.5454
01:10:41|1.5673
01:10:42|1.5638
01:10:43|1.5673
01:10:44|1.5609
01:10:45|1.561
01:10:46|1.5639
01:10:47|1.5609
01:10:48|1.5572
01:10:49|1.5588
01:10:51|1.5577
01:10:51|1.5555
01:10:53|1.5527
01:10:54|1.5525
01:10:54|1.5567
01:10:56|1.5551
01:10:56|1.5532
01:10:57|1.5533
01:10:59|1.5525
01:11:00|1.5547
01:11:01|1.5578
01:11:02|1.5579
01:11:03|1.5566
01:11:04|1.5538
01:11:05|1.5538
01:11:06|1.5503
01:11:07|1.5537
01:11:08|1.5508
01:11:09|1.55
01:11:10|1.556
01:11:11|1.556
01:11:12|1.56
01:11:13|1.5637
01:11:14|1.5609
01:11:15|1.5604
01:11:16|1.562
01:11:17|1.562
01:11:18|1.562
01:11:19|1.562
01:11:20|1.5603
01:11:21|1.5696
01:11:22|1.5699
01:11:23|1.5672
01:11:24|1.5646
01:11:25|1.5688
01:11:26|1.5653
01:11:27|1.5647
01:11:28|1.5676
01:11:29|1.5676
01:11:30|1.5649
01:11:31|1.5649
01:11:32|1.5646
01:11:33|1.5627
01:11:34|1.5644
01:11:35|1.5623
01:11:36|1.5659
01:11:37|1.5661
01:11:38|1.5637
01:11:39|1.5645
01:11:40|1.5661
01:11:41|1.5646
01:11:42|1.5719
01:11:43|1.5743
01:11:44|1.5738
01:11:45|1.5772
01:11:47|1.5745
01:11:47|1.5746
01:11:48|1.5759
01:11:49|1.5786
01:11:51|1.574
01:11:52|1.5787
01:11:54|1.5841
01:11:55|1.5804
01:11:56|1.5839
01:11:57|1.5841
01:11:58|1.5887
01:11:59|1.599
01:12:00|1.599
01:12:00|1.5964
01:12:02|1.595
01:12:03|1.5914
01:12:04|1.599
01:12:05|1.6
01:12:05|1.6
01:12:07|1.6
01:12:08|1.6
01:12:08|1.6
01:12:09|1.6088
01:12:11|1.606
01:12:11|1.61
01:12:12|1.6094
01:12:13|1.61
01:12:14|1.6149
01:12:16|1.6184
01:12:16|1.6152
01:12:17|1.6137
01:12:18|1.6197
01:12:19|1.612
01:12:20|1.6184
01:12:22|1.6149
01:12:23|1.6257
01:12:24|1.6217
01:12:25|1.6278
01:12:26|1.6278
01:12:26|1.6264
01:12:28|1.6264
01:12:29|1.6137
01:12:30|1.6169
01:12:30|1.6209
01:12:32|1.6123
01:12:33|1.6145
01:12:34|1.6169
01:12:35|1.6206
01:12:36|1.6189
01:12:37|1.6
01:12:37|1.6056
01:12:38|1.5949
01:12:40|1.5822
01:12:40|1.582
01:12:41|1.578
01:12:43|1.5826
01:12:44|1.5859
01:12:45|1.5899
01:12:46|1.5911
01:12:47|1.5927
01:12:48|1.587
01:12:49|1.5879
01:12:50|1.5865
01:12:51|1.5847
01:12:52|1.5873
01:12:53|1.5829
01:12:54|1.585
01:12:55|1.5854
01:12:56|1.5843
01:12:57|1.5868
01:12:58|1.5894
01:12:59|1.5893
01:13:00|1.595
01:13:01|1.5936
01:13:02|1.5953
01:13:03|1.595
01:13:04|1.5976
01:13:06|1.5908
01:13:06|1.5941
01:13:07|1.599
01:13:08|1.601
01:13:09|1.5997
01:13:10|1.6065
01:13:11|1.6018
01:13:12|1.6018
01:13:13|1.6041
01:13:14|1.6015
01:13:15|1.6042
01:13:16|1.6088
01:13:17|1.6088
01:13:18|1.6072
01:13:19|1.6079
01:13:20|1.6074
01:13:21|1.6078
01:13:22|1.6089
01:13:23|1.6062
01:13:24|1.5977
01:13:25|1.6033
01:13:26|1.5893
01:13:27|1.5997
01:13:28|1.5992
01:13:29|1.6062
01:13:30|1.6074
01:13:32|1.6033
01:13:33|1.5996
01:13:33|1.6015
01:13:34|1.601
01:13:35|1.6026
01:13:36|1.5997
01:13:38|1.6065
01:13:39|1.6064
01:13:39|1.6089
01:13:40|1.6096
01:13:41|1.6002
01:13:42|1.605
01:13:44|1.6076
01:13:44|1.6076
01:13:45|1.6089
01:13:46|1.6096
01:13:48|1.6076
01:13:49|1.6096
01:13:49|1.6076
01:13:50|1.6089
01:13:51|1.6089
01:13:52|1.603
01:13:53|1.6033
01:13:54|1.6023
01:13:55|1.604
01:13:56|1.6086
01:13:57|1.6086
01:13:59|1.6143
01:13:59|1.6109
01:14:01|1.6143
01:14:02|1.615
01:14:03|1.612
01:14:04|1.609
01:14:05|1.6076
01:14:06|1.6073
01:14:07|1.6069
01:14:08|1.607
01:14:09|1.6083
01:14:10|1.6084
01:14:11|1.6099
01:14:12|1.6071
01:14:13|1.6066
01:14:14|1.602
01:14:15|1.6001
01:14:16|1.5956
01:14:17|1.5947
01:14:18|1.5916
01:14:19|1.5855
01:14:20|1.59
01:14:21|1.5888
01:14:22|1.58
01:14:23|1.5815
01:14:24|1.5834
01:14:25|1.5808
01:14:26|1.58
01:14:27|1.6071
01:14:28|1.6039
01:14:29|1.5928
01:14:30|1.6052
01:14:32|1.6064
01:14:32|1.6
01:14:33|1.6
01:14:34|1.6019
01:14:35|1.6052
01:14:36|1.5999
01:14:37|1.615
01:14:39|1.5979
01:14:39|1.5972
01:14:40|1.5944
01:14:41|1.5991
01:14:42|1.6071
01:14:43|1.6151
01:14:44|1.6197
01:14:45|1.6077
01:14:46|1.6233
01:14:47|1.6152
01:14:48|1.614
01:14:49|1.6115
01:14:50|1.6132
01:14:51|1.6157
01:14:52|1.618
01:14:54|1.6136
01:14:54|1.6137
01:14:56|1.6269
01:14:57|1.6207
01:14:58|1.6302
01:15:00|1.631
01:15:00|1.6319
01:15:01|1.6311
01:15:02|1.64
01:15:03|1.6314
01:15:05|1.6371
01:15:05|1.6382
01:15:06|1.649
01:15:07|1.649
01:15:08|1.6486
01:15:09|1.65
01:15:10|1.65
01:15:11|1.65
01:15:12|1.65
01:15:13|1.6666
01:15:14|1.6654
01:15:15|1.66
01:15:16|1.6653
01:15:17|1.67
01:15:18|1.6675
01:15:19|1.6749
01:15:20|1.68
01:15:21|1.6726
01:15:22|1.68
01:15:23|1.672
01:15:24|1.6755
01:15:25|1.6754
01:15:26|1.6795
01:15:27|1.6702
01:15:28|1.6746
01:15:29|1.6811
01:15:30|1.6797
01:15:31|1.6734
01:15:32|1.6773
01:15:33|1.674
01:15:34|1.6745
01:15:35|1.6718
01:15:36|1.6715
01:15:38|1.6746
01:15:38|1.6734
01:15:39|1.6772
01:15:40|1.6775
01:15:41|1.6775
01:15:43|1.6776
01:15:43|1.6735
01:15:44|1.6734
01:15:45|1.6734
01:15:46|1.6739
01:15:48|1.6735
01:15:48|1.6779
01:15:49|1.678
01:15:51|1.6776
01:15:52|1.6758
01:15:53|1.6751
01:15:54|1.6747
01:15:56|1.6735
01:15:57|1.67
01:15:58|1.6707
01:15:59|1.6705
01:16:00|1.67
01:16:01|1.6701
01:16:02|1.6706
01:16:03|1.6705
01:16:04|1.684
01:16:04|1.6711
01:16:06|1.6836
01:16:07|1.6742
01:16:08|1.6791
01:16:09|1.6776
01:16:10|1.6741
01:16:10|1.6791
01:16:11|1.6776
01:16:13|1.683
01:16:14|1.6799
01:16:15|1.6804
01:16:16|1.6837
01:16:17|1.684
01:16:18|1.684
01:16:19|1.6828
01:16:20|1.6811
01:16:21|1.6802
01:16:22|1.6808
01:16:23|1.682
01:16:24|1.6806
01:16:25|1.6838
01:16:26|1.6806
01:16:27|1.6808
01:16:28|1.6802
01:16:29|1.6834
01:16:30|1.6832
01:16:31|1.6841
01:16:32|1.684
01:16:33|1.6841
01:16:34|1.6841
01:16:35|1.6841
01:16:36|1.6841
01:16:37|1.6868
01:16:38|1.6865
01:16:40|1.6887
01:16:40|1.6886
01:16:42|1.6908
01:16:43|1.6922
01:16:43|1.6991
01:16:45|1.7
01:16:46|1.7
01:16:46|1.7
01:16:47|1.7
01:16:48|1.7
01:16:49|1.7
01:16:50|1.7019
01:16:51|1.7067
01:16:52|1.708
01:16:53|1.708
01:16:55|1.7022
01:16:55|1.7073
01:16:57|1.6997
01:16:58|1.7
01:16:59|1.6746
01:17:01|1.6849
01:17:01|1.6854
01:17:02|1.6893
01:17:03|1.6773
01:17:05|1.6929
01:17:05|1.6979
01:17:07|1.6751
01:17:08|1.6828
01:17:09|1.6834
01:17:10|1.6857
01:17:12|1.6825
01:17:12|1.6805
01:17:13|1.67
01:17:14|1.672
01:17:15|1.6883
01:17:17|1.6665
01:17:17|1.669
01:17:18|1.6604
01:17:19|1.6714
01:17:20|1.6761
01:17:21|1.6821
01:17:22|1.6823
01:17:23|1.6868
01:17:25|1.6971
01:17:26|1.6935
01:17:27|1.71
01:17:28|1.699
01:17:28|1.7013
01:17:30|1.71
01:17:31|1.7154
01:17:31|1.7173
01:17:32|1.7164
01:17:34|1.7157
01:17:34|1.7234
01:17:35|1.7281
01:17:36|1.7333
01:17:38|1.7333
01:17:39|1.7313
01:17:40|1.7314
01:17:40|1.7254
01:17:42|1.7244
01:17:42|1.7256
01:17:43|1.7255
01:17:44|1.7235
01:17:46|1.7286
01:17:47|1.7265
01:17:48|1.7234
01:17:48|1.7319
01:17:50|1.728
01:17:50|1.74
01:17:51|1.7316
01:17:52|1.7355
01:17:54|1.7487
01:17:54|1.7429
01:17:55|1.743
01:17:57|1.7495
01:17:58|1.7453
01:17:58|1.7497
01:18:00|1.7491
01:18:01|1.7453
01:18:02|1.7435
01:18:03|1.7545
01:18:03|1.7541
01:18:04|1.7594
01:18:06|1.7555
01:18:07|1.7507
01:18:08|1.7575
01:18:09|1.75
01:18:10|1.7498
01:18:11|1.7553
01:18:12|1.749
01:18:13|1.7387
01:18:14|1.7498
01:18:15|1.7647
01:18:16|1.763
01:18:17|1.7821
01:18:18|1.7622
01:18:19|1.7637
01:18:20|1.7699
01:18:21|1.7663
01:18:22|1.7683
01:18:23|1.7678
01:18:24|1.7641
01:18:25|1.7641
01:18:26|1.7797
01:18:27|1.7744
01:18:28|1.7736
01:18:29|1.781
01:18:30|1.7777
01:18:31|1.7809
01:18:32|1.7777
01:18:33|1.7773
01:18:34|1.7773
01:18:35|1.7775
01:18:36|1.7773
01:18:38|1.7777
01:18:38|1.7777
01:18:39|1.7777
01:18:40|1.7804
01:18:41|1.7821
01:18:42|1.7822
01:18:43|1.7814
01:18:44|1.7818
01:18:46|1.7831
01:18:46|1.7813
01:18:47|1.7832
01:18:48|1.7831
01:18:49|1.783
01:18:50|1.7819
01:18:51|1.7811
01:18:52|1.783
01:18:53|1.7812
01:18:54|1.7825
01:18:55|1.7819
01:18:56|1.783
01:18:57|1.7825
01:18:58|1.7821
01:18:59|1.79
01:19:00|1.7958
01:19:01|1.7996
01:19:03|1.8
01:19:04|1.8
01:19:04|1.8
01:19:05|1.8
01:19:07|1.8046
01:19:07|1.8001
01:19:08|1.8
01:19:09|1.7959
01:19:10|1.788
01:19:11|1.7878
01:19:12|1.7842
01:19:13|1.8127
01:19:14|1.8046
01:19:15|1.7955
01:19:16|1.797
01:19:17|1.7873
01:19:19|1.788
01:19:19|1.7916
01:19:20|1.7787
01:19:21|1.7825
01:19:22|1.78
01:19:23|1.7777
01:19:24|1.7722
01:19:25|1.768
01:19:26|1.76
01:19:27|1.7601
01:19:28|1.764
01:19:29|1.7586
01:19:30|1.7673
01:19:31|1.7181
01:19:32|1.7139
01:19:33|1.7082
01:19:34|1.6918
01:19:36|1.7172
01:19:36|1.7074
01:19:37|1.6914
01:19:38|1.6998
01:19:40|1.7
01:19:40|1.7084
01:19:41|1.75
01:19:42|1.7348
01:19:43|1.7379
01:19:44|1.742
01:19:45|1.7502
01:19:46|1.7505
01:19:47|1.7562
01:19:48|1.7683
01:19:49|1.7714
01:19:51|1.7744
01:19:52|1.7583
01:19:53|1.7573
01:19:53|1.7547
01:19:54|1.7556
01:19:55|1.7518
01:19:57|1.7563
01:19:57|1.7637
01:19:58|1.75
01:20:00|1.7563
01:20:01|1.7517
01:20:02|1.756
01:20:03|1.7658
01:20:04|1.7697
01:20:05|1.7645
01:20:07|1.7665
01:20:07|1.7653
01:20:08|1.768
01:20:09|1.7599
01:20:10|1.7563
01:20:11|1.7504
01:20:12|1.747
01:20:13|1.7502
01:20:14|1.7412
01:20:15|1.7317
01:20:16|1.7415
01:20:17|1.7377
01:20:18|1.7382
01:20:19|1.7407
01:20:20|1.7385
01:20:21|1.7351
01:20:22|1.7463
01:20:23|1.7426
01:20:24|1.7392
01:20:25|1.7471
01:20:26|1.7411
01:20:27|1.7378
01:20:28|1.7267
01:20:29|1.7318
01:20:30|1.7264
01:20:31|1.7318
01:20:32|1.7308
01:20:33|1.7302
01:20:34|1.7374
01:20:35|1.7321
01:20:36|1.7308
01:20:37|1.7296
01:20:38|1.7295
01:20:39|1.7276
01:20:40|1.7285
01:20:41|1.7214
01:20:42|1.7239
01:20:43|1.7196
01:20:44|1.719
01:20:45|1.7176
01:20:46|1.7178
01:20:47|1.72
01:20:48|1.7178
01:20:49|1.7151
01:20:50|1.7101
01:20:51|1.7158
01:20:52|1.719
01:20:53|1.7267
01:20:54|1.7477
01:20:55|1.7198
01:20:56|1.719
01:20:57|1.72
01:20:58|1.72
01:20:59|1.72
01:21:00|1.7222
01:21:02|1.7261
01:21:03|1.7318
01:21:04|1.7316
01:21:05|1.7267
01:21:06|1.7258
01:21:07|1.7299
01:21:08|1.7336
01:21:09|1.7309
01:21:10|1.7301
01:21:11|1.73
01:21:12|1.7205
01:21:13|1.72
01:21:14|1.7305
01:21:15|1.74
01:21:16|1.7321
01:21:17|1.7317
01:21:18|1.73
01:21:19|1.7256
01:21:20|1.7387
01:21:21|1.7365
01:21:22|1.7353
01:21:23|1.7372
01:21:24|1.7358
01:21:25|1.7334
01:21:26|1.7336
01:21:27|1.731
01:21:28|1.7332
01:21:29|1.7311
01:21:30|1.7266
01:21:31|1.7266
01:21:32|1.7234
01:21:33|1.7202
01:21:34|1.7192
01:21:35|1.7183
01:21:36|1.7179
01:21:37|1.72
01:21:38|1.7169
01:21:40|1.7202
01:21:40|1.717
01:21:42|1.7148
01:21:43|1.7113
01:21:43|1.7121
01:21:45|1.7124
01:21:45|1.71
01:21:46|1.712
01:21:47|1.7083
01:21:48|1.707
01:21:49|1.7204
01:21:50|1.7187
01:21:51|1.7152
01:21:53|1.7168
01:21:53|1.7154
01:21:55|1.7408
01:21:56|1.746
01:21:56|1.7446
01:21:57|1.7453
01:21:58|1.7461
01:21:59|1.7479
01:22:01|1.7466
01:22:03|1.7464
01:22:04|1.75
01:22:05|1.7497
01:22:06|1.7487
01:22:07|1.75
01:22:07|1.7499
01:22:08|1.75
01:22:09|1.75
01:22:11|1.75
01:22:11|1.75
01:22:12|1.7623
01:22:13|1.7623
01:22:14|1.7689
01:22:15|1.7704
01:22:17|1.7752
01:22:18|1.7672
01:22:19|1.7649
01:22:20|1.7726
01:22:20|1.7655
01:22:21|1.7693
01:22:23|1.7722
01:22:24|1.7719
01:22:24|1.7696
01:22:25|1.7679
01:22:26|1.76
01:22:27|1.7611
01:22:29|1.7596
01:22:29|1.7629
01:22:31|1.767
01:22:31|1.7667
01:22:32|1.7668
01:22:33|1.7696
01:22:34|1.77
01:22:36|1.7711
01:22:36|1.7705
01:22:37|1.7705
01:22:39|1.767
01:22:39|1.7699
01:22:41|1.7656
01:22:42|1.7632
01:22:42|1.7602
01:22:44|1.7667
01:22:45|1.761
01:22:46|1.7677
01:22:47|1.7596
01:22:48|1.7596
01:22:49|1.767
01:22:50|1.7638
01:22:51|1.768
01:22:52|1.7774
01:22:53|1.7705
01:22:55|1.7755
01:22:55|1.779
01:22:56|1.7928
01:22:58|1.7969
01:22:58|1.7957
01:22:59|1.7893
01:23:00|1.7867
01:23:02|1.7922
01:23:02|1.7911
01:23:03|1.788
01:23:06|1.7841
01:23:07|1.7842
01:23:07|1.788
01:23:08|1.7888
01:23:09|1.7918
01:23:11|1.7947
01:23:11|1.7923
01:23:12|1.7885
01:23:13|1.7892
01:23:14|1.7881
01:23:15|1.799
01:23:16|1.7953
01:23:17|1.7989
01:23:18|1.8
01:23:20|1.81
01:23:20|1.8143
01:23:22|1.8199
01:23:22|1.8252
01:23:23|1.8335
01:23:24|1.8283
01:23:25|1.8248
01:23:26|1.82
01:23:27|1.8262
01:23:28|1.8241
01:23:29|1.8258
01:23:30|1.8231
01:23:32|1.8401
01:23:32|1.8412
01:23:33|1.8389
01:23:35|1.8441
01:23:35|1.85
01:23:36|1.8573
01:23:37|1.8523
01:23:38|1.8547
01:23:39|1.8527
01:23:40|1.8557
01:23:41|1.8598
01:23:42|1.8573
01:23:43|1.848
01:23:45|1.8474
01:23:45|1.8498
01:23:46|1.8511
01:23:47|1.8512
01:23:48|1.8474
01:23:49|1.8441
01:23:50|1.8346
01:23:51|1.8247
01:23:52|1.8281
01:23:53|1.8375
01:23:54|1.8437
01:23:55|1.8442
01:23:56|1.8452
01:23:57|1.8464
01:23:59|1.8443
01:24:00|1.8483
01:24:01|1.8436
01:24:01|1.8421
01:24:02|1.8343
01:24:04|1.8301
01:24:05|1.83
01:24:05|1.8289
01:24:07|1.8265
01:24:07|1.8248
01:24:09|1.843
01:24:10|1.8255
01:24:11|1.822
01:24:12|1.8215
01:24:13|1.8241
01:24:15|1.82
01:24:15|1.82
01:24:16|1.8218
01:24:17|1.8107
01:24:18|1.8148
01:24:19|1.8075
01:24:20|1.8076
01:24:21|1.8136
01:24:22|1.8146
01:24:23|1.8135
01:24:24|1.8162
01:24:26|1.8145
01:24:27|1.81
01:24:28|1.8122
01:24:28|1.8126
01:24:30|1.8074
01:24:30|1.8
01:24:31|1.7947
01:24:32|1.7885
01:24:33|1.7858
01:24:34|1.7898
01:24:35|1.7879
01:24:36|1.7879
01:24:37|1.7995
01:24:38|1.798
01:24:39|1.8
01:24:40|1.8033
01:24:42|1.8023
01:24:43|1.8069
01:24:44|1.8147
01:24:44|1.8176
01:24:46|1.819
01:24:47|1.824
01:24:48|1.7994
01:24:48|1.8124
01:24:49|1.8199
01:24:51|1.812
01:24:51|1.8139
01:24:52|1.8123
01:24:53|1.8126
01:24:54|1.8129
01:24:55|1.813
01:24:57|1.812
01:24:58|1.8114
01:24:59|1.8114
01:25:00|1.81
01:25:01|1.8108
01:25:02|1.8115
01:25:03|1.8131
01:25:04|1.8164
01:25:05|1.8136
01:25:06|1.8196
01:25:07|1.8152
01:25:07|1.8193
01:25:08|1.82
01:25:09|1.8212
01:25:11|1.8299
01:25:12|1.8287
01:25:13|1.826
01:25:14|1.8297
01:25:15|1.8253
01:25:16|1.8205
01:25:17|1.8277
01:25:18|1.8286
01:25:19|1.8295
01:25:20|1.8295
01:25:21|1.8297
01:25:22|1.8317
01:25:23|1.8251
01:25:24|1.8252
01:25:25|1.82
01:25:26|1.825
01:25:27|1.8205
01:25:28|1.8174
01:25:29|1.8109
01:25:30|1.8113
01:25:31|1.8122
01:25:32|1.8122
01:25:33|1.8097
01:25:34|1.8079
01:25:35|1.8118
01:25:36|1.8101
01:25:37|1.812
01:25:38|1.8091
01:25:40|1.8119
01:25:40|1.8091
01:25:41|1.8
01:25:42|1.7855
01:25:43|1.7798
01:25:44|1.7721
01:25:45|1.7745
01:25:46|1.7739
01:25:47|1.7745
01:25:48|1.7752
01:25:49|1.768
01:25:51|1.7667
01:25:51|1.7609
01:25:52|1.776
01:25:53|1.7786
01:25:54|1.7803
01:25:55|1.7781
01:25:56|1.7745
01:25:58|1.7752
01:25:59|1.77
01:26:00|1.7717
01:26:01|1.7833
01:26:02|1.7882
01:26:02|1.7892
01:26:03|1.7888
01:26:04|1.7946
01:26:06|1.797
01:26:07|1.7997
01:26:08|1.8069
01:26:09|1.8078
01:26:10|1.8158
01:26:11|1.8054
01:26:12|1.801
01:26:14|1.8054
01:26:14|1.8066
01:26:15|1.8066
01:26:16|1.806
01:26:17|1.8104
01:26:18|1.8041
01:26:19|1.8061
01:26:20|1.8077
01:26:21|1.8077
01:26:22|1.8089
01:26:23|1.8091
01:26:24|1.8086
01:26:25|1.8091
01:26:26|1.807
01:26:27|1.8073
01:26:28|1.8061
01:26:29|1.7918
01:26:30|1.7783
01:26:31|1.7891
01:26:32|1.7864
01:26:33|1.7893
01:26:34|1.7893
01:26:35|1.7866
01:26:36|1.7891
01:26:37|1.7875
01:26:38|1.7864
01:26:39|1.7896
01:26:40|1.7894
01:26:41|1.7898
01:26:42|1.7934
01:26:43|1.7955
01:26:44|1.7935
01:26:45|1.795
01:26:46|1.7891
01:26:47|1.7891
01:26:48|1.7905
01:26:49|1.7904
01:26:50|1.788
01:26:51|1.783
01:26:52|1.7878
01:26:53|1.7858
01:26:54|1.7802
01:26:55|1.7837
01:26:56|1.7837
01:26:58|1.7801
01:26:59|1.7802
01:27:01|1.7801
01:27:02|1.7781
01:27:03|1.773
01:27:04|1.7753
01:27:04|1.7498
01:27:06|1.743
01:27:07|1.7349
01:27:07|1.7384
01:27:08|1.7384
01:27:09|1.7413
01:27:10|1.7348
01:27:11|1.7411
01:27:12|1.7414
01:27:14|1.7468
01:27:15|1.7476
01:27:16|1.718
01:27:17|1.7178
01:27:18|1.7177
01:27:19|1.7183
01:27:20|1.7133
01:27:20|1.7257
01:27:22|1.7198
01:27:23|1.7188
01:27:24|1.7202
01:27:25|1.7191
01:27:26|1.7269
01:27:26|1.7207
01:27:28|1.7232
01:27:29|1.7212
01:27:30|1.7193
01:27:31|1.7169
01:27:32|1.7141
01:27:33|1.7151
01:27:34|1.709
01:27:35|1.7107
01:27:36|1.7151
01:27:37|1.7107
01:27:38|1.7037
01:27:39|1.7069
01:27:40|1.7036
01:27:41|1.7049
01:27:42|1.7045
01:27:43|1.7031
01:27:44|1.703
01:27:45|1.7104
01:27:46|1.719
01:27:47|1.7186
01:27:48|1.7176
01:27:49|1.7183
01:27:50|1.7253
01:27:51|1.72
01:27:52|1.7159
01:27:53|1.7149
01:27:54|1.7256
01:27:55|1.7387
01:27:56|1.726
01:27:57|1.7259
01:27:58|1.728
01:27:59|1.7354
01:28:00|1.7396
01:28:01|1.7363
01:28:02|1.7363
01:28:03|1.7363
01:28:04|1.734
01:28:05|1.733
01:28:06|1.7359
01:28:07|1.7326
01:28:08|1.7337
01:28:09|1.7312
01:28:10|1.7288
01:28:11|1.73
01:28:12|1.7256
01:28:13|1.7237
01:28:14|1.7201
01:28:15|1.7185
01:28:16|1.7188
01:28:17|1.7187
01:28:18|1.7152
01:28:19|1.7177
01:28:20|1.708
01:28:21|1.7107
01:28:22|1.7181
01:28:23|1.7178
01:28:24|1.7147
01:28:25|1.7161
01:28:26|1.707
01:28:28|1.7098
01:28:28|1.7103
01:28:29|1.7109
01:28:30|1.7134
01:28:31|1.7151
01:28:32|1.7162
01:28:33|1.7238
01:28:34|1.7187
01:28:35|1.7149
01:28:36|1.7162
01:28:37|1.7161
01:28:38|1.7159
01:28:39|1.7185
01:28:40|1.7215
01:28:41|1.7216
01:28:42|1.7234
01:28:43|1.7238
01:28:44|1.7532
01:28:45|1.7552
01:28:46|1.7593
01:28:47|1.7501
01:28:48|1.7451
01:28:49|1.7318
01:28:50|1.7401
01:28:51|1.7378
01:28:53|1.738
01:28:53|1.7358
01:28:55|1.7352
01:28:56|1.7427
01:28:56|1.7477
01:28:57|1.76
01:28:59|1.7811
01:28:59|1.7875
01:29:00|1.7707
01:29:01|1.7961
01:29:03|1.7937
01:29:03|1.7675
01:29:05|1.7642
01:29:05|1.7369
01:29:06|1.777
01:29:07|1.7767
01:29:08|1.7679
01:29:09|1.767
01:29:10|1.7642
01:29:12|1.7642
01:29:12|1.7603
01:29:13|1.7517
01:29:14|1.7585
01:29:16|1.7561
01:29:17|1.7561
01:29:17|1.7572
01:29:19|1.7554
01:29:19|1.7516
01:29:21|1.7504
01:29:21|1.7512
01:29:23|1.75
01:29:23|1.7403
01:29:24|1.7442
01:29:26|1.7507
01:29:26|1.7456
01:29:28|1.7476
01:29:28|1.7476
01:29:29|1.7467
01:29:30|1.75
01:29:31|1.7485
01:29:32|1.7503
01:29:34|1.7526
01:29:34|1.7526
01:29:35|1.754
01:29:37|1.7541
01:29:37|1.7541
01:29:38|1.7585
01:29:39|1.7536
01:29:40|1.7564
01:29:41|1.7548
01:29:42|1.7536
01:29:43|1.7476
01:29:44|1.7515
01:29:45|1.7531
01:29:46|1.7526
01:29:48|1.7533
01:29:48|1.7536
01:29:49|1.7476
01:29:51|1.7476
01:29:52|1.754
01:29:52|1.7401
01:29:54|1.7411
01:29:55|1.7456
01:29:56|1.7456
01:29:57|1.7502
01:29:58|1.7499
01:29:59|1.7499
01:30:00|1.7491
01:30:01|1.749
01:30:02|1.7468
01:30:03|1.7457
01:30:04|1.7495
01:30:05|1.7431
01:30:06|1.7453
01:30:07|1.7441
01:30:08|1.7401
01:30:09|1.7403
01:30:10|1.7445
01:30:11|1.7441
01:30:12|1.7439
01:30:13|1.7439
01:30:14|1.7401
01:30:15|1.7441
01:30:16|1.74
01:30:17|1.7413
01:30:18|1.74
01:30:19|1.74
01:30:20|1.7431
01:30:21|1.7386
01:30:22|1.735
01:30:23|1.7328
01:30:24|1.743
01:30:25|1.7414
01:30:26|1.7368
01:30:28|1.7369
01:30:28|1.7326
01:30:29|1.732
01:30:30|1.7349
01:30:31|1.732
01:30:32|1.732
01:30:33|1.7359
01:30:34|1.7325
01:30:36|1.7499
01:30:36|1.7397
01:30:37|1.7412
01:30:38|1.7374
01:30:39|1.7374
01:30:40|1.7378
01:30:41|1.7327
01:30:42|1.7327
01:30:43|1.7372
01:30:44|1.7383
01:30:45|1.7369
01:30:47|1.7332
01:30:48|1.7366
01:30:49|1.7336
01:30:50|1.7345
01:30:51|1.7345
01:30:52|1.7326
01:30:53|1.7345
01:30:54|1.7237
01:30:55|1.7244
01:30:56|1.7238
01:30:58|1.7238
01:30:58|1.7244
01:31:00|1.72
01:31:01|1.7186
01:31:01|1.715
01:31:02|1.7133
01:31:03|1.7178
01:31:04|1.7133
01:31:05|1.7124
01:31:06|1.7133
01:31:07|1.713
01:31:09|1.713
01:31:10|1.71
01:31:11|1.7129
01:31:12|1.7126
01:31:13|1.716
01:31:14|1.7168
01:31:15|1.714
01:31:16|1.7156
01:31:17|1.7156
01:31:18|1.7348
01:31:19|1.7313
01:31:20|1.7467
01:31:21|1.7356
01:31:22|1.7401
01:31:23|1.7342
01:31:24|1.7451
01:31:25|1.7393
01:31:26|1.7441
01:31:27|1.75
01:31:28|1.746
01:31:29|1.7568
01:31:31|1.7591
01:31:32|1.7537
01:31:33|1.759
01:31:34|1.7566
01:31:35|1.7591
01:31:36|1.7551
01:31:37|1.7484
01:31:38|1.7314
01:31:39|1.7319
01:31:40|1.7411
01:31:41|1.7493
01:31:42|1.7434
01:31:43|1.75
01:31:44|1.7479
01:31:45|1.7394
01:31:46|1.7394
01:31:47|1.7429
01:31:48|1.7391
01:31:49|1.7444
01:31:50|1.7435
01:31:51|1.732
01:31:52|1.7349
01:31:54|1.7325
01:31:55|1.7268
01:31:56|1.7224
01:31:57|1.7224
01:31:58|1.7226
01:31:59|1.7247
01:32:00|1.7351
01:32:01|1.7335
01:32:02|1.7379
01:32:03|1.7395
01:32:04|1.7389
01:32:05|1.7366
01:32:06|1.733
01:32:07|1.7271
01:32:08|1.7349
01:32:10|1.7352
01:32:11|1.7301
01:32:11|1.7301
01:32:13|1.7326
01:32:14|1.7326
01:32:15|1.7406
01:32:15|1.7451
01:32:17|1.7487
01:32:18|1.7329
01:32:19|1.7423
01:32:19|1.7509
01:32:21|1.7502
01:32:22|1.7591
01:32:22|1.7547
01:32:24|1.7549
01:32:25|1.7582
01:32:25|1.7585
01:32:27|1.7583
01:32:27|1.7581
01:32:29|1.7589
01:32:29|1.7549
01:32:31|1.7497
01:32:31|1.76
01:32:33|1.7623
01:32:34|1.77
01:32:35|1.7668
01:32:35|1.7673
01:32:36|1.77
01:32:38|1.77
01:32:38|1.7811
01:32:40|1.7811
01:32:40|1.7811
01:32:42|1.784
01:32:42|1.7804
01:32:43|1.7823
01:32:45|1.7857
01:32:45|1.7659
01:32:46|1.776
01:32:48|1.7622
01:32:48|1.7718
01:32:50|1.7676
01:32:51|1.7596
01:32:52|1.7548
01:32:53|1.7617
01:32:54|1.7576
01:32:55|1.7538
01:32:56|1.7581
01:32:57|1.7741
01:32:59|1.7757
01:32:59|1.7669
01:33:01|1.7608
01:33:01|1.7774
01:33:02|1.7683
01:33:03|1.7604
01:33:04|1.7699
01:33:06|1.7703
01:33:07|1.7704
01:33:07|1.7726
01:33:09|1.7732
01:33:10|1.7775
01:33:11|1.7711
01:33:11|1.7705
01:33:13|1.7725
01:33:14|1.7651
01:33:14|1.7719
01:33:15|1.7733
01:33:16|1.7713
01:33:17|1.7713
01:33:18|1.7623
01:33:19|1.77
01:33:20|1.7634
01:33:21|1.7648
01:33:22|1.7625
01:33:24|1.7553
01:33:25|1.7618
01:33:25|1.7624
01:33:26|1.7634
01:33:28|1.7619
01:33:28|1.762
01:33:29|1.7649
01:33:31|1.7652
01:33:31|1.7622
01:33:32|1.767
01:33:33|1.7672
01:33:34|1.7626
01:33:36|1.7626
01:33:37|1.765
01:33:37|1.7669
01:33:38|1.7672
01:33:39|1.7698
01:33:40|1.767
01:33:41|1.767
01:33:42|1.7672
01:33:44|1.7667
01:33:44|1.7688
01:33:45|1.7697
01:33:47|1.7697
01:33:47|1.7695
01:33:48|1.7726
01:33:49|1.7676
01:33:50|1.7717
01:33:52|1.7729
01:33:53|1.773
01:33:53|1.7718
01:33:55|1.7747
01:33:55|1.7766
01:33:56|1.7833
01:33:58|1.7832
01:33:59|1.7843
01:34:00|1.779
01:34:01|1.7838
01:34:02|1.7836
01:34:03|1.7834
01:34:04|1.7861
01:34:06|1.7832
01:34:07|1.7818
01:34:07|1.7877
01:34:08|1.7832
01:34:10|1.7784
01:34:11|1.78
01:34:12|1.7776
01:34:13|1.7892
01:34:13|1.7808
01:34:14|1.7819
01:34:16|1.7801
01:34:16|1.7858
01:34:18|1.7808
01:34:19|1.7832
01:34:20|1.7838
01:34:20|1.7823
01:34:21|1.781
01:34:22|1.7774
01:34:23|1.775
01:34:24|1.774
01:34:25|1.7788
01:34:26|1.7737
01:34:27|1.7799
01:34:29|1.7738
01:34:29|1.7789
01:34:31|1.7829
01:34:31|1.7835
01:34:33|1.7867
01:34:34|1.7855
01:34:34|1.79
01:34:35|1.7881
01:34:36|1.7878
01:34:37|1.7848
01:34:39|1.7878
01:34:40|1.7878
01:34:41|1.7828
01:34:42|1.7792
01:34:42|1.7742
01:34:44|1.7793
01:34:44|1.7875
01:34:45|1.7803
01:34:46|1.7875
01:34:47|1.7885
01:34:49|1.79
01:34:49|1.79
01:34:50|1.7881
01:34:51|1.7872
01:34:52|1.79
01:34:54|1.79
01:34:54|1.79
01:34:56|1.7899
01:34:57|1.7827
01:34:59|1.7837
01:35:00|1.7895
01:35:01|1.784
01:35:01|1.7815
01:35:03|1.7822
01:35:03|1.7847
01:35:04|1.7853
01:35:06|1.788
01:35:06|1.7837
01:35:07|1.7823
01:35:09|1.7824
01:35:09|1.7795
01:35:11|1.7824
01:35:12|1.7797
01:35:12|1.7799
01:35:13|1.7798
01:35:15|1.7789
01:35:16|1.78
01:35:16|1.7825
01:35:18|1.779
01:35:18|1.777
01:35:19|1.7789
01:35:21|1.7795
01:35:21|1.7795
01:35:22|1.775
01:35:23|1.775
01:35:24|1.7783
01:35:26|1.7751
01:35:27|1.7771
01:35:27|1.7772
01:35:28|1.7815
01:35:30|1.7814
01:35:30|1.7787
01:35:32|1.7801
01:35:33|1.7765
01:35:33|1.7765
01:35:34|1.7792
01:35:35|1.7756
01:35:36|1.7778
01:35:38|1.7778
01:35:38|1.7789
01:35:40|1.7789
01:35:40|1.7766
01:35:41|1.7783
01:35:42|1.7789
01:35:43|1.79
01:35:44|1.7843
01:35:45|1.7792
01:35:46|1.7754
01:35:48|1.7827
01:35:48|1.7842
01:35:50|1.7855
01:35:50|1.7861
01:35:51|1.7856
01:35:52|1.792
01:35:53|1.7961
01:35:54|1.7952
01:35:56|1.801
01:35:56|1.7996
01:35:57|1.7981
01:35:59|1.7975
01:36:00|1.7949
01:36:01|1.7961
01:36:02|1.8038
01:36:03|1.808
01:36:04|1.8113
01:36:05|1.8199
01:36:06|1.8156
01:36:07|1.8153
01:36:08|1.82
01:36:09|1.8164
01:36:10|1.82
01:36:11|1.8192
01:36:12|1.8184
01:36:13|1.8184
01:36:14|1.8115
01:36:15|1.8104
01:36:16|1.7994
01:36:17|1.8055
01:36:18|1.7966
01:36:19|1.7985
01:36:20|1.7991
01:36:21|1.8048
01:36:22|1.807
01:36:23|1.8056
01:36:24|1.807
01:36:25|1.807
01:36:26|1.8058
01:36:27|1.807
01:36:28|1.8048
01:36:29|1.7996
01:36:30|1.8
01:36:31|1.7986
01:36:32|1.8006
01:36:33|1.7995
01:36:34|1.7986
01:36:35|1.8002
01:36:36|1.7949
01:36:37|1.7976
01:36:38|1.8
01:36:39|1.8004
01:36:40|1.7997
01:36:41|1.8019
01:36:42|1.7993
01:36:43|1.8015
01:36:44|1.8017
01:36:45|1.8016
01:36:46|1.7976
01:36:47|1.8
01:36:48|1.8015
01:36:49|1.8053
01:36:50|1.8095
01:36:51|1.8129
01:36:52|1.8157
01:36:53|1.8151
01:36:54|1.8224
01:36:55|1.8166
01:36:56|1.82
01:36:57|1.8122
01:36:59|1.8136
01:37:00|1.818
01:37:01|1.8126
01:37:02|1.8074
01:37:03|1.8155
01:37:04|1.8076
01:37:05|1.8088
01:37:06|1.8077
01:37:07|1.809
01:37:08|1.8068
01:37:09|1.8004
01:37:10|1.8002
01:37:11|1.7924
01:37:12|1.7927
01:37:13|1.8002
01:37:15|1.7901
01:37:15|1.7962
01:37:16|1.8016
01:37:17|1.8018
01:37:19|1.7954
01:37:19|1.7955
01:37:20|1.7942
01:37:21|1.7942
01:37:22|1.8004
01:37:24|1.8
01:37:24|1.7996
01:37:25|1.7997
01:37:26|1.8
01:37:27|1.8023
01:37:28|1.8004
01:37:30|1.8004
01:37:31|1.7961
01:37:31|1.7975
01:37:33|1.8026
01:37:33|1.8026
01:37:35|1.8032
01:37:35|1.8029
01:37:36|1.805
01:37:37|1.8029
01:37:39|1.8024
01:37:40|1.8026
01:37:40|1.7944
01:37:41|1.7909
01:37:42|1.7885
01:37:43|1.7882
01:37:45|1.7867
01:37:46|1.783
01:37:46|1.7834
01:37:47|1.7808
01:37:49|1.78
01:37:50|1.78
01:37:50|1.7775
01:37:52|1.7726
01:37:53|1.7627
01:37:53|1.7594
01:37:54|1.7688
01:37:56|1.7658
01:37:56|1.7861
01:37:57|1.7892
01:38:00|1.7928
01:38:01|1.7778
01:38:01|1.7751
01:38:02|1.7676
01:38:03|1.7663
01:38:05|1.7688
01:38:05|1.7688
01:38:07|1.7688
01:38:08|1.769
01:38:09|1.7715
01:38:10|1.7735
01:38:10|1.774
01:38:12|1.7732
01:38:13|1.7735
01:38:13|1.7713
01:38:14|1.774
01:38:16|1.774
01:38:16|1.7688
01:38:18|1.7667
01:38:19|1.7626
01:38:19|1.7673
01:38:21|1.7686
01:38:22|1.7631
01:38:22|1.7621
01:38:24|1.7624
01:38:24|1.7602
01:38:26|1.7607
01:38:27|1.75
01:38:28|1.7502
01:38:28|1.7532
01:38:30|1.7545
01:38:31|1.7552
01:38:31|1.758
01:38:33|1.7581
01:38:33|1.7561
01:38:35|1.758
01:38:35|1.7579
01:38:37|1.758
01:38:37|1.7537
01:38:39|1.7569
01:38:40|1.7573
01:38:40|1.758
01:38:42|1.7562
01:38:43|1.7562
01:38:43|1.7562
01:38:45|1.7715
01:38:45|1.7772
01:38:47|1.7774
01:38:48|1.78
01:38:48|1.7782
01:38:50|1.7764
01:38:51|1.7771
01:38:52|1.7771
01:38:53|1.7703
01:38:53|1.77
01:38:55|1.7698
01:38:55|1.7698
01:38:57|1.77
01:38:58|1.7641
01:38:59|1.765
01:39:01|1.7665
01:39:02|1.7686
01:39:03|1.77
01:39:04|1.771
01:39:05|1.7711
01:39:06|1.7768
01:39:07|1.7804
01:39:08|1.7772
01:39:09|1.7792
01:39:10|1.7793
01:39:11|1.78
01:39:12|1.7764
01:39:13|1.7726
01:39:14|1.7744
01:39:15|1.7846
01:39:16|1.7803
01:39:17|1.7804
01:39:17|1.7804
01:39:19|1.7801
01:39:19|1.7863
01:39:21|1.7933
01:39:21|1.7926
01:39:22|1.7935
01:39:24|1.7809
01:39:24|1.7809
01:39:26|1.7931
01:39:27|1.7926
01:39:28|1.7926
01:39:28|1.7896
01:39:29|1.7891
01:39:31|1.7892
01:39:32|1.794
01:39:33|1.794
01:39:33|1.7927
01:39:35|1.7927
01:39:36|1.7936
01:39:37|1.7907
01:39:38|1.793
01:39:39|1.7931
01:39:40|1.7894
01:39:40|1.7894
01:39:42|1.7924
01:39:43|1.7896
01:39:43|1.7915
01:39:45|1.7897
01:39:46|1.7935
01:39:47|1.7949
01:39:47|1.7932
01:39:49|1.7954
01:39:50|1.7952
01:39:50|1.7962
01:39:52|1.7962
01:39:53|1.7948
01:39:54|1.7954
01:39:55|1.7994
01:39:56|1.7962
01:39:57|1.797
01:39:58|1.8064
01:39:58|1.8034
01:39:59|1.8
01:40:01|1.8026
01:40:02|1.8026
01:40:04|1.8044
01:40:04|1.8035
01:40:05|1.8069
01:40:06|1.813
01:40:08|1.809
01:40:08|1.8083
01:40:09|1.8046
01:40:10|1.8035
01:40:11|1.8027
01:40:13|1.8063
01:40:14|1.8038
01:40:14|1.7944
01:40:15|1.7921
01:40:16|1.7945
01:40:17|1.7867
01:40:18|1.7812
01:40:19|1.7799
01:40:20|1.7807
01:40:21|1.7825
01:40:22|1.7785
01:40:24|1.7853
01:40:24|1.7818
01:40:25|1.7813
01:40:26|1.7809
01:40:27|1.7808
01:40:28|1.7863
01:40:29|1.7863
01:40:30|1.789
01:40:31|1.789
01:40:32|1.7917
01:40:33|1.7924
01:40:34|1.7897
01:40:35|1.7902
01:40:36|1.7902
01:40:37|1.7891
01:40:38|1.7891
01:40:39|1.789
01:40:41|1.7899
01:40:41|1.7934
01:40:42|1.7934
01:40:44|1.7958
01:40:44|1.7913
01:40:45|1.788
01:40:47|1.7874
01:40:48|1.7878
01:40:49|1.792
01:40:50|1.7951
01:40:51|1.7951
01:40:52|1.7925
01:40:53|1.7925
01:40:53|1.7952
01:40:55|1.7984
01:40:55|1.7989
01:40:56|1.7969
01:40:58|1.792
01:40:58|1.792
01:41:00|1.792
01:41:00|1.7946
01:41:02|1.7946
01:41:05|1.795
01:41:05|1.794
01:41:06|1.7979
01:41:07|1.7953
01:41:08|1.7928
01:41:09|1.7922
01:41:10|1.792
01:41:11|1.7921
01:41:12|1.7954
01:41:13|1.795
01:41:14|1.7923
01:41:16|1.7922
01:41:16|1.7954
01:41:17|1.7953
01:41:18|1.7953
01:41:19|1.7953
01:41:20|1.7969
01:41:21|1.7953
01:41:22|1.7956
01:41:23|1.7959
01:41:24|1.795
01:41:26|1.7989
01:41:27|1.7996
01:41:28|1.7966
01:41:29|1.7965
01:41:30|1.7965
01:41:31|1.8023
01:41:32|1.807
01:41:33|1.8049
01:41:34|1.8071
01:41:35|1.8069
01:41:36|1.8056
01:41:37|1.8056
01:41:38|1.8054
01:41:39|1.8069
01:41:40|1.8077
01:41:41|1.8071
01:41:42|1.81
01:41:43|1.8069
01:41:44|1.8059
01:41:45|1.8001
01:41:46|1.805
01:41:47|1.8049
01:41:48|1.8
01:41:49|1.8033
01:41:50|1.8018
01:41:51|1.8047
01:41:52|1.8056
01:41:53|1.8027
01:41:54|1.807
01:41:55|1.8071
01:41:56|1.8047
01:41:57|1.8046
01:41:58|1.8041
01:41:59|1.8061
01:42:00|1.8001
01:42:01|1.8014
01:42:02|1.8014
01:42:04|1.8014
01:42:04|1.8015
01:42:06|1.8027
01:42:07|1.8025
01:42:08|1.8003
01:42:09|1.8014
01:42:09|1.802
01:42:12|1.8132
01:42:12|1.8184
01:42:14|1.8222
01:42:17|1.8282
01:42:18|1.8255
01:42:18|1.8212
01:42:19|1.8179
01:42:20|1.8252
01:42:21|1.8191
01:42:22|1.8206
01:42:23|1.8177
01:42:24|1.8219
01:42:26|1.8208
01:42:27|1.8237
01:42:27|1.8255
01:42:29|1.8227
01:42:29|1.8278
01:42:31|1.8247
01:42:31|1.8243
01:42:33|1.8244
01:42:34|1.8218
01:42:34|1.8296
01:42:35|1.8249
01:42:36|1.8269
01:42:37|1.8288
01:42:38|1.8287
01:42:40|1.83
01:42:41|1.8297
01:42:41|1.8305
01:42:42|1.8298
01:42:43|1.8287
01:42:44|1.8297
01:42:46|1.8288
01:42:46|1.8277
01:42:47|1.8286
01:42:49|1.8259
01:42:49|1.8226
01:42:51|1.8225
01:42:51|1.827
01:42:52|1.8225
01:42:53|1.8262
01:42:54|1.8234
01:42:55|1.8241
01:42:56|1.8272
01:42:57|1.83
01:42:58|1.8318
01:42:59|1.8368
01:43:00|1.8361
01:43:01|1.8351
01:43:03|1.8363
01:43:03|1.8354
01:43:04|1.8357
01:43:05|1.8351
01:43:07|1.84
01:43:08|1.8373
01:43:09|1.83
01:43:10|1.83
01:43:11|1.8285
01:43:12|1.8302
01:43:13|1.8326
01:43:14|1.8337
01:43:16|1.85
01:43:16|1.8523
01:43:18|1.85
01:43:19|1.8533
01:43:19|1.85
01:43:21|1.8406
01:43:21|1.8592
01:43:22|1.8502
01:43:23|1.8533
01:43:24|1.8451
01:43:26|1.855
01:43:26|1.8527
01:43:28|1.8504
01:43:28|1.8488
01:43:29|1.8467
01:43:30|1.8478
01:43:31|1.8493
01:43:32|1.85
01:43:34|1.8462
01:43:34|1.8458
01:43:36|1.8444
01:43:37|1.8528
01:43:37|1.8598
01:43:38|1.8469
01:43:39|1.8473
01:43:41|1.8479
01:43:41|1.8504
01:43:42|1.8466
01:43:43|1.8442
01:43:44|1.8473
01:43:45|1.8495
01:43:47|1.8612
01:43:47|1.8648
01:43:49|1.8645
01:43:49|1.8584
01:43:50|1.8584
01:43:51|1.8582
01:43:52|1.8574
01:43:54|1.857
01:43:54|1.8532
01:43:56|1.8504
01:43:56|1.8576
01:43:57|1.8495
01:43:58|1.8493
01:43:59|1.8465
01:44:00|1.8491
01:44:01|1.8525
01:44:02|1.8525
01:44:03|1.8537
01:44:05|1.8537
01:44:06|1.8565
01:44:07|1.8565
01:44:08|1.8575
01:44:09|1.8552
01:44:10|1.8552
01:44:11|1.8545
01:44:12|1.8555
01:44:13|1.8584
01:44:14|1.8584
01:44:15|1.8581
01:44:16|1.8584
01:44:17|1.8579
01:44:18|1.8596
01:44:19|1.8584
01:44:20|1.8582
01:44:21|1.86
01:44:22|1.86
01:44:23|1.8589
01:44:24|1.8598
01:44:25|1.8599
01:44:26|1.8589
01:44:27|1.86
01:44:28|1.8597
01:44:29|1.8589
01:44:30|1.857
01:44:31|1.857
01:44:32|1.8589
01:44:33|1.8589
01:44:34|1.8579
01:44:35|1.8507
01:44:36|1.8565
01:44:37|1.8511
01:44:38|1.8532
01:44:39|1.8531
01:44:40|1.8565
01:44:41|1.8583
01:44:42|1.8552
01:44:43|1.8552
01:44:44|1.8579
01:44:45|1.8535
01:44:47|1.8577
01:44:47|1.8579
01:44:48|1.8557
01:44:49|1.8545
01:44:50|1.8552
01:44:51|1.857
01:44:52|1.857
01:44:54|1.8568
01:44:55|1.8563
01:44:56|1.8536
01:44:57|1.8538
01:44:58|1.8539
01:44:58|1.8566
01:44:59|1.8495
01:45:01|1.8466
01:45:01|1.8463
01:45:03|1.8439
01:45:03|1.8395
01:45:05|1.8235
01:45:06|1.814
01:45:07|1.8101
01:45:08|1.8166
01:45:09|1.8182
01:45:10|1.818
01:45:11|1.8148
01:45:12|1.8158
01:45:13|1.8233
01:45:14|1.8178
01:45:15|1.8278
01:45:16|1.8256
01:45:17|1.8239
01:45:18|1.8238
01:45:19|1.8247
01:45:20|1.8259
01:45:21|1.8249
01:45:22|1.829
01:45:23|1.8265
01:45:24|1.8272
01:45:25|1.8348
01:45:26|1.8366
01:45:27|1.8308
01:45:28|1.8305
01:45:29|1.8314
01:45:30|1.835
01:45:31|1.8322
01:45:32|1.8363
01:45:33|1.8395
01:45:34|1.8402
01:45:35|1.8438
01:45:36|1.8421
01:45:37|1.8424
01:45:38|1.8428
01:45:39|1.8443
01:45:40|1.8443
01:45:41|1.843
01:45:42|1.8436
01:45:43|1.8425
01:45:44|1.8422
01:45:45|1.84
01:45:46|1.8411
01:45:47|1.8401
01:45:48|1.84
01:45:49|1.8386
01:45:50|1.85
01:45:51|1.8537
01:45:52|1.8529
01:45:53|1.8526
01:45:54|1.8519
01:45:55|1.8538
01:45:56|1.853
01:45:58|1.8534
01:45:58|1.8552
01:45:59|1.8497
01:46:00|1.8497
01:46:01|1.8496
01:46:02|1.85
01:46:03|1.855
01:46:04|1.8525
01:46:05|1.8487
01:46:07|1.855
01:46:08|1.8526
01:46:09|1.851
01:46:09|1.8523
01:46:11|1.8545
01:46:12|1.855
01:46:13|1.8546
01:46:14|1.8546
01:46:15|1.8577
01:46:16|1.8584
01:46:17|1.8551
01:46:18|1.8574
01:46:19|1.8542
01:46:20|1.8551
01:46:21|1.8584
01:46:22|1.8584
01:46:23|1.8584
01:46:24|1.8655
01:46:25|1.8703
01:46:26|1.8738
01:46:27|1.8759
01:46:28|1.8757
01:46:29|1.8774
01:46:30|1.88
01:46:31|1.8768
01:46:32|1.8786
01:46:33|1.8703
01:46:34|1.8658
01:46:35|1.8685
01:46:36|1.8681
01:46:37|1.8698
01:46:38|1.8697
01:46:39|1.8738
01:46:40|1.8726
01:46:41|1.8739
01:46:43|1.8754
01:46:43|1.8733
01:46:44|1.8733
01:46:45|1.8737
01:46:47|1.8738
01:46:47|1.8707
01:46:48|1.8693
01:46:49|1.8674
01:46:50|1.8625
01:46:52|1.8642
01:46:53|1.8554
01:46:53|1.8554
01:46:54|1.8571
01:46:55|1.8542
01:46:57|1.8501
01:46:58|1.8539
01:46:58|1.8527
01:46:59|1.8548
01:47:00|1.8579
01:47:01|1.8611
01:47:02|1.8595
01:47:03|1.8619
01:47:04|1.8621
01:47:05|1.8639
01:47:07|1.8642
01:47:08|1.8676
01:47:09|1.8675
01:47:10|1.8696
01:47:11|1.8711
01:47:12|1.8746
01:47:14|1.8717
01:47:14|1.8747
01:47:15|1.8688
01:47:16|1.8677
01:47:17|1.8718
01:47:18|1.8719
01:47:19|1.875
01:47:20|1.8717
01:47:21|1.871
01:47:22|1.8748
01:47:23|1.8693
01:47:24|1.8692
01:47:25|1.8698
01:47:26|1.8675
01:47:27|1.8675
01:47:28|1.8707
01:47:29|1.8677
01:47:30|1.8656
01:47:31|1.8642
01:47:32|1.8581
01:47:33|1.8574
01:47:34|1.8546
01:47:35|1.8545
01:47:36|1.8533
01:47:37|1.8553
01:47:38|1.8519
01:47:39|1.8599
01:47:40|1.8595
01:47:41|1.8606
01:47:42|1.8631
01:47:43|1.8678
01:47:44|1.8675
01:47:45|1.8621
01:47:46|1.861
01:47:47|1.8631
01:47:48|1.8638
01:47:49|1.8638
01:47:50|1.8678
01:47:52|1.8661
01:47:52|1.8648
01:47:54|1.866
01:47:54|1.8688
01:47:55|1.866
01:47:57|1.8659
01:47:57|1.862
01:47:58|1.862
01:47:59|1.8659
01:48:00|1.8651
01:48:01|1.8649
01:48:02|1.8649
01:48:03|1.8649
01:48:04|1.8659
01:48:05|1.8658
01:48:06|1.867
01:48:07|1.8719
01:48:08|1.872
01:48:10|1.8716
01:48:10|1.8717
01:48:12|1.8717
01:48:12|1.8716
01:48:14|1.8675
01:48:14|1.8675
01:48:15|1.8717
01:48:16|1.8717
01:48:17|1.872
01:48:19|1.872
01:48:20|1.8748
01:48:21|1.8748
01:48:22|1.875
01:48:22|1.8745
01:48:24|1.874
01:48:25|1.8741
01:48:25|1.8748
01:48:27|1.8737
01:48:27|1.8719
01:48:28|1.8677
01:48:29|1.8675
01:48:31|1.8726
01:48:32|1.8739
01:48:33|1.8739
01:48:34|1.8739
01:48:35|1.872
01:48:36|1.8738
01:48:37|1.8739
01:48:38|1.8706
01:48:39|1.8732
01:48:40|1.8706
01:48:41|1.8731
01:48:42|1.8719
01:48:43|1.8733
01:48:44|1.8734
01:48:45|1.873
01:48:46|1.87
01:48:47|1.872
01:48:48|1.8679
01:48:49|1.868
01:48:50|1.8734
01:48:51|1.8732
01:48:52|1.8733
01:48:53|1.8733
01:48:54|1.8733
01:48:55|1.8733
01:48:56|1.8727
01:48:57|1.8727
01:48:58|1.8745
01:48:59|1.871
01:49:00|1.871
01:49:01|1.8732
01:49:02|1.8743
01:49:03|1.8743
01:49:04|1.8736
01:49:05|1.8728
01:49:06|1.8716
01:49:07|1.8716
01:49:08|1.8745
01:49:09|1.8717
01:49:10|1.8719
01:49:11|1.8715
01:49:13|1.8728
01:49:13|1.8719
01:49:15|1.8728
01:49:15|1.8719
01:49:16|1.8719
01:49:18|1.8719
01:49:18|1.8719
01:49:20|1.8719
01:49:21|1.8725
01:49:22|1.8717
01:49:22|1.8707
01:49:24|1.872
01:49:25|1.872
01:49:26|1.8705
01:49:27|1.8716
01:49:27|1.8712
01:49:29|1.8707
01:49:30|1.8691
01:49:31|1.8681
01:49:32|1.8679
01:49:32|1.8679
01:49:34|1.8679
01:49:35|1.8679
01:49:36|1.8685
01:49:37|1.8646
01:49:38|1.8601
01:49:38|1.8618
01:49:40|1.8588
01:49:41|1.8556
01:49:42|1.8572
01:49:43|1.8547
01:49:43|1.8503
01:49:44|1.8544
01:49:45|1.8551
01:49:47|1.8549
01:49:48|1.8538
01:49:48|1.8502
01:49:50|1.8536
01:49:51|1.85
01:49:51|1.85
01:49:53|1.8502
01:49:54|1.8567
01:49:55|1.8503
01:49:55|1.8503
01:49:57|1.8502
01:49:58|1.8502
01:49:59|1.8528
01:49:59|1.8511
01:50:00|1.851
01:50:04|1.8529
01:50:05|1.8542
01:50:06|1.8537
01:50:07|1.8553
01:50:08|1.8531
01:50:09|1.8526
01:50:10|1.852
01:50:11|1.851
01:50:13|1.8595
01:50:13|1.8639
01:50:14|1.8597
01:50:16|1.8613
01:50:16|1.8598
01:50:17|1.8623
01:50:18|1.862
01:50:20|1.862
01:50:21|1.8635
01:50:21|1.8631
01:50:22|1.8631
01:50:24|1.8536
01:50:24|1.8577
01:50:26|1.8565
01:50:26|1.8537
01:50:27|1.8579
01:50:29|1.8582
01:50:30|1.8542
01:50:31|1.8537
01:50:32|1.8545
01:50:33|1.8545
01:50:34|1.8577
01:50:35|1.8577
01:50:36|1.8537
01:50:37|1.8588
01:50:38|1.859
01:50:39|1.8536
01:50:40|1.8536
01:50:41|1.8551
01:50:42|1.8566
01:50:43|1.857
01:50:44|1.8545
01:50:45|1.8545
01:50:46|1.854
01:50:47|1.8539
01:50:48|1.8569
01:50:49|1.855
01:50:50|1.8571
01:50:51|1.8571
01:50:52|1.8597
01:50:53|1.857
01:50:54|1.857
01:50:55|1.857
01:50:56|1.857
01:50:57|1.8569
01:50:58|1.8547
01:50:59|1.8564
01:51:00|1.8546
01:51:01|1.8546
01:51:02|1.857
01:51:03|1.8569
01:51:04|1.8569
01:51:05|1.857
01:51:06|1.857
01:51:07|1.857
01:51:08|1.8575
01:51:09|1.857
01:51:10|1.8572
01:51:11|1.8582
01:51:12|1.8581
01:51:14|1.8582
01:51:15|1.8579
01:51:15|1.8596
01:51:17|1.8613
01:51:18|1.8662
01:51:18|1.8699
01:51:20|1.8692
01:51:20|1.8688
01:51:21|1.8691
01:51:23|1.872
01:51:23|1.8725
01:51:25|1.8733
01:51:26|1.8711
01:51:26|1.8747
01:51:27|1.8748
01:51:29|1.8718
01:51:30|1.8724
01:51:31|1.8748
01:51:32|1.8748
01:51:32|1.8782
01:51:34|1.8762
01:51:35|1.8756
01:51:35|1.8778
01:51:37|1.8749
01:51:38|1.8771
01:51:39|1.8749
01:51:40|1.879
01:51:42|1.88
01:51:42|1.8808
01:51:43|1.879
01:51:44|1.8835
01:51:45|1.8799
01:51:46|1.8782
01:51:47|1.8781
01:51:48|1.8821
01:51:49|1.8833
01:51:50|1.8833
01:51:51|1.8823
01:51:52|1.8841
01:51:53|1.8896
01:51:54|1.8898
01:51:55|1.8883
01:51:56|1.8882
01:51:57|1.89
01:51:58|1.89
01:51:59|1.89
01:52:00|1.89
01:52:01|1.89
01:52:02|1.8932
01:52:03|1.8983
01:52:04|1.8965
01:52:05|1.902
01:52:06|1.9096
01:52:07|1.91
01:52:09|1.9224
01:52:10|1.9292
01:52:10|1.9219
01:52:12|1.9129
01:52:13|1.9248
01:52:14|1.9229
01:52:15|1.9235
01:52:16|1.9248
01:52:17|1.9258
01:52:18|1.9262
01:52:19|1.9288
01:52:20|1.9267
01:52:21|1.9291
01:52:22|1.9326
01:52:23|1.9303
01:52:25|1.9301
01:52:25|1.93
01:52:26|1.9281
01:52:27|1.9291
01:52:28|1.9314
01:52:29|1.9292
01:52:30|1.9304
01:52:31|1.931
01:52:32|1.9289
01:52:33|1.9261
01:52:34|1.9228
01:52:35|1.9261
01:52:36|1.924
01:52:37|1.9261
01:52:38|1.926
01:52:39|1.9289
01:52:40|1.9276
01:52:41|1.9251
01:52:42|1.9249
01:52:44|1.9227
01:52:44|1.9227
01:52:45|1.9229
01:52:46|1.9218
01:52:47|1.92
01:52:48|1.9152
01:52:49|1.9178
01:52:50|1.9085
01:52:51|1.8997
01:52:52|1.894
01:52:53|1.8946
01:52:54|1.8987
01:52:55|1.8982
01:52:56|1.8971
01:52:57|1.9057
01:52:58|1.9079
01:52:59|1.9065
01:53:00|1.9056
01:53:01|1.906
01:53:02|1.9061
01:53:03|1.9113
01:53:04|1.91
01:53:05|1.9115
01:53:06|1.912
01:53:07|1.9134
01:53:08|1.9177
01:53:09|1.9173
01:53:10|1.9148
01:53:11|1.9153
01:53:12|1.9151
01:53:14|1.9122
01:53:14|1.9122
01:53:16|1.9116
01:53:17|1.9127
01:53:18|1.9162
01:53:19|1.9165
01:53:20|1.9171
01:53:21|1.9141
01:53:22|1.92
01:53:23|1.9194
01:53:25|1.92
01:53:25|1.9194
01:53:27|1.9146
01:53:27|1.9135
01:53:28|1.9125
01:53:29|1.9186
01:53:31|1.9117
01:53:32|1.9186
01:53:32|1.9162
01:53:34|1.9166
01:53:34|1.9155
01:53:35|1.9155
01:53:37|1.9155
01:53:37|1.9199
01:53:38|1.9194
01:53:40|1.9199
01:53:40|1.9182
01:53:42|1.9199
01:53:42|1.9219
01:53:43|1.9191
01:53:45|1.92
01:53:46|1.919
01:53:47|1.9199
01:53:47|1.9219
01:53:48|1.9227
01:53:49|1.9186
01:53:51|1.9199
01:53:51|1.918
01:53:52|1.92
01:53:54|1.91
01:53:55|1.9039
01:53:56|1.8987
01:53:57|1.9073
01:53:58|1.9091
01:53:58|1.9094
01:53:59|1.9067
01:54:00|1.9047
01:54:01|1.9035
01:54:03|1.9083
01:54:04|1.908
01:54:05|1.9102
01:54:05|1.908
01:54:07|1.9092
01:54:07|1.9062
01:54:08|1.9061
01:54:10|1.9028
01:54:11|1.9027
01:54:12|1.891
01:54:13|1.8949
01:54:14|1.8976
01:54:15|1.8963
01:54:16|1.9097
01:54:17|1.9022
01:54:18|1.9015
01:54:19|1.8987
01:54:21|1.8957
01:54:21|1.895
01:54:22|1.8948
01:54:23|1.8915
01:54:24|1.8934
01:54:25|1.893
01:54:27|1.8845
01:54:28|1.8891
01:54:31|1.8845
01:54:31|1.8648
01:54:33|1.8609
01:54:33|1.8693
01:54:35|1.8677
01:54:35|1.8623
01:54:36|1.8665
01:54:38|1.8678
01:54:38|1.8583
01:54:40|1.8555
01:54:40|1.8592
01:54:41|1.8561
01:54:42|1.8697
01:54:44|1.8674
01:54:44|1.865
01:54:46|1.8715
01:54:47|1.8701
01:54:47|1.8698
01:54:49|1.876
01:54:50|1.8758
01:54:51|1.8734
01:54:52|1.8784
01:54:52|1.8808
01:54:54|1.8808
01:54:55|1.8805
01:54:56|1.8783
01:54:57|1.8802
01:54:58|1.881
01:54:59|1.8812
01:54:59|1.88
01:55:00|1.8821
01:55:02|1.882
01:55:03|1.8798
01:55:04|1.88
01:55:05|1.8807
01:55:06|1.881
01:55:07|1.88
01:55:07|1.875
01:55:09|1.8736
01:55:09|1.8694
01:55:10|1.8679
01:55:12|1.8678
01:55:13|1.8691
01:55:14|1.8678
01:55:14|1.867
01:55:15|1.867
01:55:17|1.8686
01:55:18|1.8678
01:55:19|1.8676
01:55:20|1.8677
01:55:21|1.8677
01:55:22|1.8678
01:55:23|1.867
01:55:24|1.867
01:55:25|1.8722
01:55:26|1.8723
01:55:27|1.8778
01:55:28|1.8733
01:55:29|1.8735
01:55:30|1.8782
01:55:31|1.8749
01:55:32|1.8783
01:55:33|1.8777
01:55:34|1.8788
01:55:35|1.8762
01:55:36|1.8778
01:55:37|1.8778
01:55:38|1.8789
01:55:39|1.8787
01:55:40|1.8799
01:55:41|1.8767
01:55:42|1.885
01:55:43|1.8924
01:55:44|1.8925
01:55:45|1.8941
01:55:47|1.8903
01:55:48|1.8923
01:55:49|1.8925
01:55:50|1.8906
01:55:51|1.8891
01:55:52|1.8892
01:55:53|1.892
01:55:54|1.89
01:55:55|1.8899
01:55:56|1.8939
01:55:58|1.8941
01:55:58|1.8898
01:55:59|1.8898
01:56:00|1.8898
01:56:01|1.8934
01:56:02|1.9013
01:56:03|1.8961
01:56:04|1.8977
01:56:05|1.9041
01:56:07|1.8997
01:56:08|1.9029
01:56:09|1.9029
01:56:10|1.9033
01:56:11|1.9044
01:56:12|1.9046
01:56:13|1.9047
01:56:14|1.9037
01:56:15|1.9079
01:56:16|1.9051
01:56:17|1.9053
01:56:19|1.9052
01:56:19|1.9056
01:56:20|1.9087
01:56:22|1.9059
01:56:22|1.9054
01:56:24|1.9038
01:56:25|1.9058
01:56:25|1.9096
01:56:27|1.9129
01:56:28|1.9089
01:56:29|1.918
01:56:29|1.9102
01:56:31|1.9158
01:56:31|1.911
01:56:32|1.9104
01:56:35|1.9059
01:56:35|1.9088
01:56:36|1.9062
01:56:37|1.9059
01:56:38|1.9089
01:56:39|1.906
01:56:40|1.9087
01:56:41|1.9094
01:56:42|1.908
01:56:43|1.9084
01:56:44|1.9082
01:56:45|1.9064
01:56:46|1.9064
01:56:47|1.909
01:56:48|1.9085
01:56:49|1.9085
01:56:50|1.9087
01:56:51|1.9087
01:56:52|1.9102
01:56:53|1.9083
01:56:54|1.91
01:56:55|1.91
01:56:57|1.9092
01:56:57|1.9081
01:56:58|1.91
01:56:59|1.909
01:57:00|1.9083
01:57:01|1.9083
01:57:02|1.9082
01:57:03|1.9081
01:57:04|1.9081
01:57:05|1.9096
01:57:07|1.908
01:57:07|1.9071
01:57:08|1.9081
01:57:09|1.9092
01:57:11|1.9092
01:57:11|1.9106
01:57:13|1.9105
01:57:13|1.9093
01:57:14|1.9095
01:57:15|1.9108
01:57:16|1.9108
01:57:18|1.9092
01:57:19|1.9099
01:57:20|1.9092
01:57:20|1.9092
01:57:22|1.9108
01:57:22|1.8964
01:57:24|1.8975
01:57:25|1.8957
01:57:26|1.8929
01:57:27|1.8819
01:57:28|1.872
01:57:29|1.8737
01:57:30|1.882
01:57:30|1.8848
01:57:33|1.8817
01:57:33|1.8843
01:57:34|1.8836
01:57:35|1.8707
01:57:36|1.8667
01:57:37|1.8659
01:57:38|1.873
01:57:40|1.8735
01:57:40|1.8644
01:57:41|1.8598
01:57:42|1.8634
01:57:43|1.8609
01:57:44|1.8621
01:57:45|1.8637
01:57:46|1.8637
01:57:47|1.8608
01:57:48|1.86
01:57:50|1.8614
01:57:50|1.86
01:57:51|1.8567
01:57:52|1.8552
01:57:53|1.8622
01:57:54|1.8554
01:57:55|1.8528
01:57:57|1.8603
01:57:57|1.8599
01:57:58|1.8613
01:57:59|1.8657
01:58:01|1.8585
01:58:01|1.8627
01:58:02|1.8613
01:58:03|1.8577
01:58:05|1.8566
01:58:05|1.8532
01:58:06|1.8532
01:58:07|1.8553
01:58:08|1.8558
01:58:09|1.8536
01:58:11|1.8527
01:58:11|1.8506
01:58:12|1.8543
01:58:14|1.857
01:58:15|1.8621
01:58:15|1.866
01:58:16|1.8665
01:58:18|1.866
01:58:19|1.8653
01:58:20|1.8653
01:58:22|1.8654
01:58:22|1.8614
01:58:23|1.8612
01:58:25|1.8678
01:58:26|1.8645
01:58:26|1.8644
01:58:28|1.869
01:58:28|1.862
01:58:30|1.862
01:58:31|1.8673
01:58:31|1.8653
01:58:33|1.865
01:58:34|1.862
01:58:34|1.8656
01:58:36|1.8628
01:58:36|1.866
01:58:38|1.8678
01:58:38|1.8675
01:58:40|1.8675
01:58:40|1.8676
01:58:42|1.8685
01:58:43|1.8685
01:58:44|1.8685
01:58:45|1.8686
01:58:45|1.8686
01:58:46|1.8686
01:58:47|1.8685
01:58:49|1.8699
01:58:49|1.8686
01:58:50|1.8685
01:58:51|1.8641
01:58:53|1.868
01:58:53|1.868
01:58:54|1.8644
01:58:55|1.8651
01:58:57|1.8652
01:58:57|1.8652
01:58:59|1.8644
01:59:00|1.8666
01:59:01|1.8631
01:59:02|1.8631
01:59:03|1.862
01:59:04|1.8607
01:59:05|1.86
01:59:06|1.855
01:59:07|1.8583
01:59:08|1.8575
01:59:09|1.8557
01:59:10|1.8553
01:59:11|1.8553
01:59:12|1.8556
01:59:13|1.8555
01:59:14|1.855
01:59:15|1.855
01:59:16|1.8557
01:59:17|1.8557
01:59:18|1.855
01:59:19|1.8556
01:59:21|1.8773
01:59:21|1.8778
01:59:22|1.8854
01:59:23|1.8815
01:59:24|1.8747
01:59:25|1.9068
01:59:26|1.8993
01:59:27|1.8872
01:59:28|1.8814
01:59:29|1.8824
01:59:30|1.8869
01:59:32|1.8866
01:59:32|1.878
01:59:33|1.8772
01:59:34|1.8755
01:59:35|1.876
01:59:36|1.8777
01:59:37|1.8842
01:59:38|1.8849
01:59:39|1.8816
01:59:40|1.8852
01:59:41|1.8835
01:59:42|1.883
01:59:43|1.8849
01:59:44|1.8867
01:59:45|1.886
01:59:46|1.886
01:59:47|1.886
01:59:48|1.886
01:59:49|1.886
01:59:50|1.8845
01:59:51|1.8808
01:59:52|1.8762
01:59:53|1.8788
01:59:54|1.8785
01:59:56|1.8835
01:59:56|1.8851
01:59:57|1.8821
01:59:59|1.8846
01:59:59|1.8808
02:00:00|1.8809
02:00:01|1.8788
02:00:02|1.8786
02:00:03|1.8813
02:00:04|1.881
02:00:05|1.881
02:00:07|1.8817
02:00:07|1.8817
02:00:09|1.884
02:00:09|1.8827
02:00:10|1.8789
02:00:12|1.8788
02:00:13|1.8789
02:00:14|1.8788
02:00:15|1.8788
02:00:16|1.8788
02:00:17|1.8745
02:00:18|1.8745
02:00:19|1.8708
02:00:20|1.8708
02:00:21|1.8696
02:00:22|1.8603
02:00:23|1.8627
02:00:24|1.8645
02:00:26|1.8623
02:00:26|1.8621
02:00:27|1.8616
02:00:28|1.851
02:00:29|1.8557
02:00:30|1.851
02:00:31|1.8531
02:00:32|1.8503
02:00:33|1.8533
02:00:34|1.8545
02:00:35|1.8528
02:00:36|1.8552
02:00:37|1.851
02:00:38|1.8526
02:00:39|1.85
02:00:40|1.85
02:00:41|1.85
02:00:42|1.85
02:00:43|1.85
02:00:44|1.8501
02:00:45|1.85
02:00:46|1.85
02:00:47|1.85
02:00:48|1.85
02:00:49|1.85
02:00:50|1.85
02:00:51|1.845
02:00:52|1.845
02:00:53|1.845
02:00:54|1.8472
02:00:55|1.845
02:00:57|1.845
02:00:57|1.8469
02:00:58|1.845
02:00:59|1.8469
02:01:00|1.8462
02:01:02|1.8414
02:01:03|1.8368
02:01:04|1.8383
02:01:05|1.8385
02:01:06|1.8366
02:01:08|1.8323
02:01:08|1.835
02:01:09|1.83
02:01:10|1.8335
02:01:11|1.8234
02:01:12|1.83
02:01:13|1.8322
02:01:14|1.8248
02:01:15|1.8254
02:01:16|1.8279
02:01:17|1.8322
02:01:18|1.8289
02:01:19|1.8312
02:01:20|1.8407
02:01:22|1.842
02:01:23|1.8415
02:01:24|1.8358
02:01:25|1.8439
02:01:26|1.8415
02:01:27|1.8414
02:01:28|1.8395
02:01:30|1.842
02:01:30|1.8372
02:01:31|1.8391
02:01:33|1.8427
02:01:33|1.8471
02:01:34|1.847
02:01:35|1.8502
02:01:36|1.8468
02:01:38|1.8468
02:01:39|1.8468
02:01:40|1.842
02:01:40|1.8445
02:01:41|1.8457
02:01:42|1.8419
02:01:43|1.8397
02:01:44|1.8469
02:01:45|1.832
02:01:46|1.8321
02:01:47|1.8374
02:01:49|1.8396
02:01:50|1.8417
02:01:50|1.8385
02:01:52|1.8385
02:01:52|1.8387
02:01:54|1.8369
02:01:54|1.8383
02:01:56|1.8383
02:01:57|1.837
02:01:58|1.8343
02:01:59|1.8331
02:02:00|1.8316
02:02:01|1.8317
02:02:02|1.8316
02:02:03|1.8262
02:02:04|1.8213
02:02:05|1.8171
02:02:06|1.8216
02:02:07|1.8211
02:02:08|1.8213
02:02:09|1.8183
02:02:10|1.8183
02:02:11|1.8183
02:02:12|1.8187
02:02:13|1.8214
02:02:14|1.8238
02:02:15|1.8247
02:02:16|1.8215
02:02:17|1.8213
02:02:18|1.8213
02:02:19|1.8187
02:02:20|1.8186
02:02:21|1.8184
02:02:22|1.8193
02:02:24|1.8155
02:02:25|1.8176
02:02:26|1.8107
02:02:27|1.81
02:02:28|1.81
02:02:29|1.8001
02:02:30|1.8049
02:02:31|1.8001
02:02:32|1.81
02:02:33|1.81
02:02:34|1.8136
02:02:36|1.8155
02:02:36|1.8155
02:02:37|1.8106
02:02:38|1.8131
02:02:39|1.8101
02:02:41|1.8096
02:02:41|1.8074
02:02:43|1.8063
02:02:44|1.8099
02:02:45|1.8066
02:02:45|1.8095
02:02:47|1.8065
02:02:48|1.8003
02:02:48|1.8001
02:02:50|1.8
02:02:50|1.8022
02:02:52|1.8032
02:02:52|1.8047
02:02:53|1.8029
02:02:55|1.7936
02:02:56|1.7953
02:02:57|1.7884
02:02:58|1.7882
02:02:58|1.78
02:03:00|1.7853
02:03:00|1.7854
02:03:02|1.7862
02:03:03|1.7901
02:03:04|1.7908
02:03:05|1.7903
02:03:06|1.7892
02:03:07|1.7911
02:03:07|1.7875
02:03:08|1.7974
02:03:09|1.7981
02:03:11|1.8
02:03:12|1.7967
02:03:13|1.7979
02:03:14|1.7932
02:03:15|1.796
02:03:15|1.7932
02:03:16|1.7879
02:03:19|1.7907
02:03:19|1.791
02:03:20|1.7944
02:03:21|1.7932
02:03:22|1.7953
02:03:24|1.7953
02:03:24|1.7959
02:03:26|1.795
02:03:26|1.7953
02:03:27|1.7921
02:03:29|1.7921
02:03:30|1.7941
02:03:30|1.7977
02:03:32|1.7986
02:03:32|1.8011
02:03:33|1.8067
02:03:34|1.8044
02:03:36|1.8027
02:03:37|1.8064
02:03:38|1.8137
02:03:39|1.8134
02:03:40|1.8172
02:03:40|1.8143
02:03:41|1.82
02:03:43|1.8171
02:03:43|1.8277
02:03:45|1.8264
02:03:45|1.829
02:03:47|1.83
02:03:47|1.8226
02:03:49|1.8217
02:03:50|1.8233
02:03:51|1.818
02:03:52|1.8201
02:03:52|1.8252
02:03:54|1.8315
02:03:55|1.837
02:03:56|1.8301
02:03:57|1.8304
02:03:58|1.8338
02:03:59|1.8365
02:04:00|1.8337
02:04:01|1.8346
02:04:02|1.8375
02:04:03|1.8337
02:04:04|1.83
02:04:05|1.8279
02:04:06|1.8281
02:04:07|1.8224
02:04:08|1.8191
02:04:09|1.8192
02:04:10|1.812
02:04:11|1.8287
02:04:12|1.8322
02:04:13|1.8135
02:04:14|1.8184
02:04:15|1.8147
02:04:16|1.817
02:04:17|1.8181
02:04:18|1.8226
02:04:19|1.8189
02:04:20|1.8246
02:04:21|1.8246
02:04:22|1.8189
02:04:23|1.8185
02:04:24|1.8219
02:04:26|1.8232
02:04:27|1.8244
02:04:28|1.8232
02:04:29|1.825
02:04:29|1.825
02:04:31|1.825
02:04:31|1.825
02:04:32|1.825
02:04:34|1.818
02:04:34|1.818
02:04:36|1.8204
02:04:36|1.8209
02:04:38|1.8209
02:04:38|1.8239
02:04:39|1.8253
02:04:41|1.8223
02:04:42|1.8225
02:04:43|1.8215
02:04:44|1.8172
02:04:45|1.8202
02:04:46|1.8208
02:04:47|1.8233
02:04:48|1.8233
02:04:49|1.8181
02:04:50|1.8182
02:04:51|1.815
02:04:52|1.8088
02:04:54|1.8072
02:04:55|1.8095
02:04:56|1.81
02:04:57|1.8307
02:04:58|1.83
02:04:59|1.826
02:05:00|1.826
02:05:01|1.8289
02:05:02|1.8299
02:05:03|1.8282
02:05:04|1.8204
02:05:05|1.8232
02:05:06|1.8209
02:05:07|1.8189
02:05:08|1.8206
02:05:09|1.8208
02:05:10|1.8153
02:05:11|1.8151
02:05:12|1.8119
02:05:13|1.8118
02:05:14|1.8101
02:05:15|1.81
02:05:16|1.814
02:05:17|1.8152
02:05:18|1.8137
02:05:19|1.8136
02:05:20|1.8106
02:05:21|1.81
02:05:22|1.8127
02:05:23|1.8144
02:05:24|1.8124
02:05:25|1.8128
02:05:26|1.8145
02:05:27|1.8145
02:05:28|1.814
02:05:29|1.8157
02:05:30|1.8141
02:05:31|1.8141
02:05:32|1.8141
02:05:33|1.8175
02:05:34|1.8175
02:05:35|1.8147
02:05:36|1.8144
02:05:37|1.8175
02:05:38|1.8142
02:05:39|1.8114
02:05:40|1.8175
02:05:41|1.8175
02:05:42|1.8176
02:05:43|1.8176
02:05:44|1.8155
02:05:45|1.8155
02:05:46|1.8161
02:05:47|1.8188
02:05:48|1.8125
02:05:49|1.8176
02:05:50|1.8171
02:05:51|1.8164
02:05:52|1.8105
02:05:53|1.8153
02:05:54|1.8176
02:05:55|1.8176
02:05:56|1.8149
02:05:57|1.8164
02:05:58|1.8174
02:05:59|1.8174
02:06:00|1.8174
02:06:01|1.8176
02:06:02|1.8153
02:06:03|1.8153
02:06:04|1.8128
02:06:05|1.8128
02:06:06|1.8159
02:06:07|1.8135
02:06:08|1.8138
02:06:09|1.8138
02:06:10|1.8153
02:06:11|1.8198
02:06:12|1.8169
02:06:13|1.8169
02:06:14|1.8169
02:06:15|1.8195
02:06:16|1.818
02:06:17|1.8204
02:06:18|1.8194
02:06:19|1.8194
02:06:20|1.8195
02:06:21|1.8195
02:06:22|1.8195
02:06:23|1.8195
02:06:24|1.82
02:06:25|1.8176
02:06:27|1.8179
02:06:28|1.82
02:06:29|1.82
02:06:30|1.8209
02:06:31|1.821
02:06:32|1.8227
02:06:33|1.8212
02:06:35|1.8222
02:06:35|1.8257
02:06:36|1.8257
02:06:37|1.8257
02:06:38|1.8257
02:06:40|1.8257
02:06:41|1.828
02:06:42|1.8277
02:06:43|1.8277
02:06:43|1.8277
02:06:45|1.8277
02:06:45|1.8277
02:06:46|1.8322
02:06:48|1.8327
02:06:49|1.833
02:06:50|1.84
02:06:51|1.8374
02:06:52|1.8427
02:06:53|1.844
02:06:54|1.8415
02:06:55|1.8425
02:06:56|1.844
02:06:57|1.844
02:06:58|1.844
02:06:59|1.8453
02:07:01|1.84
02:07:01|1.846
02:07:02|1.8482
02:07:03|1.8482
02:07:04|1.8484
02:07:05|1.846
02:07:06|1.851
02:07:07|1.8531
02:07:08|1.8528
02:07:09|1.854
02:07:10|1.8567
02:07:11|1.8564
02:07:12|1.8564
02:07:13|1.8505
02:07:14|1.8567
02:07:15|1.8534
02:07:17|1.852
02:07:17|1.8468
02:07:18|1.8458
02:07:19|1.8493
02:07:20|1.8464
02:07:23|1.8458
02:07:23|1.8428
02:07:24|1.8428
02:07:25|1.8422
02:07:26|1.8454
02:07:27|1.8454
02:07:29|1.8446
02:07:30|1.8454
02:07:31|1.8454
02:07:32|1.8427
02:07:32|1.843
02:07:34|1.8437
02:07:35|1.8437
02:07:36|1.8413
02:07:37|1.8417
02:07:38|1.8416
02:07:39|1.8419
02:07:39|1.842
02:07:41|1.842
02:07:42|1.8395
02:07:43|1.8422
02:07:44|1.8419
02:07:45|1.8419
02:07:46|1.842
02:07:47|1.8406
02:07:48|1.8406
02:07:49|1.8414
02:07:50|1.8393
02:07:51|1.8396
02:07:52|1.8375
02:07:53|1.837
02:07:54|1.8372
02:07:54|1.8372
02:07:55|1.8392
02:07:56|1.8436
02:07:58|1.847
02:07:59|1.8469
02:08:00|1.8477
02:08:01|1.845
02:08:01|1.8441
02:08:02|1.8439
02:08:03|1.8439
02:08:05|1.842
02:08:06|1.8435
02:08:06|1.8446
02:08:08|1.8437
02:08:09|1.8425
02:08:10|1.842
02:08:11|1.8381
02:08:12|1.8366
02:08:13|1.8372
02:08:14|1.8372
02:08:15|1.8364
02:08:16|1.8363
02:08:17|1.8351
02:08:18|1.8294
02:08:19|1.8277
02:08:21|1.8295
02:08:21|1.8277
02:08:22|1.83
02:08:23|1.83
02:08:24|1.83
02:08:25|1.8327
02:08:26|1.834
02:08:27|1.8299
02:08:29|1.8342
02:08:30|1.8342
02:08:31|1.8332
02:08:32|1.8332
02:08:32|1.832
02:08:33|1.8331
02:08:35|1.8302
02:08:36|1.83
02:08:37|1.8295
02:08:38|1.8277
02:08:39|1.8277
02:08:40|1.8277
02:08:41|1.8277
02:08:42|1.8277
02:08:43|1.8277
02:08:44|1.8277
02:08:45|1.8277
02:08:46|1.8296
02:08:47|1.8296
02:08:48|1.8296
02:08:49|1.8375
02:08:50|1.8338
02:08:52|1.8333
02:08:52|1.8365
02:08:53|1.8365
02:08:54|1.8378
02:08:55|1.8333
02:08:56|1.834
02:08:57|1.8357
02:08:58|1.834
02:08:59|1.8361
02:09:00|1.8361
02:09:01|1.8361
02:09:02|1.8364
02:09:03|1.8364
02:09:04|1.8346
02:09:05|1.8346
02:09:06|1.8362
02:09:07|1.8362
02:09:08|1.8312
02:09:10|1.8312
02:09:10|1.833
02:09:11|1.8317
02:09:12|1.8317
02:09:13|1.8317
02:09:14|1.8314
02:09:15|1.833
02:09:16|1.8323
02:09:17|1.8325
02:09:18|1.833
02:09:19|1.833
02:09:20|1.8359
02:09:21|1.8359
02:09:22|1.8359
02:09:23|1.8359
02:09:24|1.8351
02:09:25|1.8363
02:09:26|1.8363
02:09:27|1.8363
02:09:28|1.8363
02:09:29|1.8347
02:09:31|1.8347
02:09:32|1.8347
02:09:33|1.8348
02:09:33|1.8348
02:09:35|1.8347
02:09:36|1.8299
02:09:37|1.83
02:09:38|1.8299
02:09:39|1.8299
02:09:40|1.8299
02:09:41|1.8299
02:09:42|1.8299
02:09:43|1.8299
02:09:44|1.8298
02:09:45|1.8299
02:09:46|1.8299
02:09:47|1.8299
02:09:49|1.8309
02:09:50|1.8299
02:09:51|1.8299
02:09:52|1.8299
02:09:53|1.83
02:09:54|1.83
02:09:55|1.8299
02:09:56|1.83
02:09:57|1.83
02:09:58|1.8299
02:09:59|1.8299
02:10:00|1.8299
02:10:01|1.83
02:10:02|1.8299
02:10:03|1.8299
02:10:04|1.83
02:10:05|1.83
02:10:06|1.8308
02:10:07|1.8296
02:10:08|1.8278
02:10:09|1.8296
02:10:10|1.8294
02:10:11|1.8293
02:10:12|1.8277
02:10:13|1.8277
02:10:14|1.824
02:10:15|1.8263
02:10:16|1.8263
02:10:17|1.8263
02:10:18|1.8263
02:10:19|1.8249
02:10:20|1.8249
02:10:21|1.8208
02:10:24|1.8197
02:10:24|1.8165
02:10:25|1.8142
02:10:26|1.8141
02:10:27|1.8141
02:10:28|1.8107
02:10:29|1.7944
02:10:30|1.7996
02:10:31|1.7998
02:10:33|1.7902
02:10:34|1.7928
02:10:34|1.7916
02:10:35|1.7884
02:10:37|1.7922
02:10:38|1.7927
02:10:39|1.7939
02:10:40|1.794
02:10:40|1.7879
02:10:42|1.7939
02:10:43|1.7993
02:10:43|1.8044
02:10:49|1.8061
02:10:49|1.8095
02:10:51|1.8095
02:10:51|1.8058
02:10:52|1.8054
02:10:53|1.805
02:10:54|1.8025
02:10:56|1.8025
02:10:56|1.8025
02:10:57|1.8031
02:10:58|1.8023
02:10:59|1.8012
02:11:01|1.8002
02:11:02|1.7972
02:11:02|1.8006
02:11:04|1.8017
02:11:04|1.7968
02:11:06|1.8001
02:11:07|1.802
02:11:07|1.8001
02:11:09|1.8001
02:11:10|1.8001
02:11:13|1.7994
02:11:13|1.787
02:11:15|1.7869
02:11:15|1.7862
02:11:16|1.7847
02:11:18|1.7861
02:11:19|1.7928
02:11:19|1.7891
02:11:21|1.7804
02:11:22|1.7831
02:11:23|1.7818
02:11:24|1.7819
02:11:25|1.7762
02:11:26|1.775
02:11:27|1.7786
02:11:28|1.7786
02:11:29|1.7787
02:11:30|1.7781
02:11:31|1.7804
02:11:33|1.78
02:11:34|1.7799
02:11:35|1.7835
02:11:36|1.7843
02:11:37|1.7851
02:11:38|1.7887
02:11:40|1.796
02:11:40|1.7936
02:11:41|1.7997
02:11:42|1.7965
02:11:43|1.8
02:11:44|1.8014
02:11:45|1.8014
02:11:46|1.8014
02:11:47|1.803
02:11:48|1.7963
02:11:49|1.7998
02:11:50|1.8014
02:11:52|1.8014
02:11:53|1.7971
02:11:54|1.7971
02:11:55|1.7982
02:11:56|1.7982
02:11:57|1.7975
02:11:58|1.7975
02:11:59|1.7979
02:12:00|1.7979
02:12:01|1.8014
02:12:02|1.8014
02:12:03|1.8024
02:12:04|1.8025
02:12:05|1.8016
02:12:06|1.8016
02:12:07|1.8016
02:12:09|1.8036
02:12:09|1.805
02:12:10|1.807
02:12:11|1.8036
02:12:12|1.8014
02:12:13|1.8014
02:12:14|1.8
02:12:15|1.7975
02:12:16|1.7941
02:12:17|1.7917
02:12:18|1.7974
02:12:19|1.7942
02:12:20|1.7942
02:12:21|1.7907
02:12:22|1.7972
02:12:23|1.7884
02:12:24|1.7937
02:12:25|1.7936
02:12:26|1.7942
02:12:27|1.7942
02:12:28|1.7925
02:12:29|1.7963
02:12:30|1.791
02:12:31|1.79
02:12:33|1.7864
02:12:34|1.7864
02:12:35|1.7881
02:12:36|1.788
02:12:37|1.788
02:12:38|1.794
02:12:39|1.7942
02:12:40|1.7983
02:12:40|1.7954
02:12:42|1.7993
02:12:43|1.7999
02:12:44|1.7968
02:12:45|1.7999
02:12:46|1.796
02:12:47|1.7929
02:12:48|1.7928
02:12:49|1.7938
02:12:49|1.7938
02:12:51|1.7924
02:12:54|1.7924
02:12:54|1.7916
02:12:55|1.7915
02:12:56|1.7894
02:12:57|1.7894
02:12:59|1.7895
02:12:59|1.7896
02:13:01|1.7896
02:13:02|1.7895
02:13:02|1.7856
02:13:04|1.7874
02:13:04|1.7862
02:13:05|1.7811
02:13:06|1.7815
02:13:07|1.7781
02:13:09|1.776
02:13:10|1.7789
02:13:11|1.7793
02:13:11|1.7799
02:13:12|1.776
02:13:14|1.7785
02:13:15|1.7788
02:13:16|1.7786
02:13:16|1.7825
02:13:17|1.7825
02:13:18|1.7792
02:13:19|1.7792
02:13:21|1.7793
02:13:22|1.7815
02:13:23|1.7807
02:13:24|1.7805
02:13:25|1.7805
02:13:26|1.7805
02:13:27|1.7806
02:13:28|1.7778
02:13:29|1.7805
02:13:30|1.7797
02:13:31|1.7762
02:13:32|1.7761
02:13:33|1.7794
02:13:35|1.7791
02:13:35|1.779
02:13:36|1.779
02:13:37|1.7799
02:13:39|1.7793
02:13:40|1.7589
02:13:40|1.7491
02:13:42|1.7439
02:13:43|1.7587
02:13:44|1.7539
02:13:45|1.764
02:13:46|1.7485
02:13:46|1.7413
02:13:48|1.7481
02:13:48|1.7484
02:13:50|1.7485
02:13:51|1.7428
02:13:51|1.7485
02:13:52|1.7542
02:13:53|1.7587
02:13:55|1.7526
02:13:55|1.756
02:13:56|1.7512
02:13:57|1.7524
02:13:59|1.745
02:14:00|1.7447
02:14:00|1.7445
02:14:02|1.743
02:14:02|1.743
02:14:04|1.7447
02:14:05|1.7463
02:14:06|1.7463
02:14:07|1.7531
02:14:07|1.7542
02:14:08|1.7535
02:14:10|1.7584
02:14:11|1.7532
02:14:12|1.753
02:14:13|1.7496
02:14:14|1.7455
02:14:15|1.75
02:14:16|1.748
02:14:17|1.75
02:14:18|1.7476
02:14:19|1.7456
02:14:20|1.745
02:14:21|1.7473
02:14:22|1.746
02:14:23|1.7495
02:14:24|1.7456
02:14:25|1.75
02:14:26|1.7484
02:14:27|1.7484
02:14:28|1.7493
02:14:29|1.7495
02:14:30|1.7493
02:14:31|1.7469
02:14:32|1.75
02:14:33|1.7475
02:14:34|1.7475
02:14:36|1.75
02:14:37|1.75
02:14:37|1.75
02:14:38|1.7514
02:14:40|1.7566
02:14:41|1.755
02:14:41|1.755
02:14:43|1.755
02:14:44|1.7557
02:14:44|1.7557
02:14:46|1.755
02:14:46|1.755
02:14:48|1.7556
02:14:50|1.7553
02:14:50|1.7596
02:14:51|1.755
02:14:52|1.7563
02:14:53|1.7543
02:14:55|1.7573
02:14:55|1.7573
02:14:56|1.7595
02:14:57|1.7595
02:14:58|1.7595
02:14:59|1.76
02:15:00|1.7556
02:15:01|1.759
02:15:02|1.759
02:15:03|1.7556
02:15:04|1.7565
02:15:05|1.7565
02:15:06|1.7565
02:15:07|1.7565
02:15:08|1.757
02:15:09|1.7565
02:15:10|1.757
02:15:11|1.757
02:15:12|1.757
02:15:13|1.757
02:15:14|1.7565
02:15:16|1.7573
02:15:17|1.7573
02:15:17|1.7573
02:15:18|1.7591
02:15:21|1.7594
02:15:21|1.7594
02:15:22|1.7594
02:15:23|1.76
02:15:24|1.76
02:15:25|1.7627
02:15:26|1.7682
02:15:27|1.7718
02:15:28|1.7713
02:15:29|1.7687
02:15:30|1.7687
02:15:31|1.768
02:15:32|1.7688
02:15:33|1.7688
02:15:34|1.7718
02:15:35|1.7683
02:15:37|1.767
02:15:37|1.7692
02:15:39|1.7692
02:15:39|1.7718
02:15:40|1.7695
02:15:41|1.767
02:15:42|1.7679
02:15:44|1.7679
02:15:45|1.7663
02:15:46|1.7674
02:15:47|1.7673
02:15:48|1.7675
02:15:49|1.7652
02:15:50|1.767
02:15:51|1.767
02:15:52|1.7669
02:15:53|1.767
02:15:54|1.767
02:15:55|1.7666
02:15:56|1.7671
02:15:57|1.7703
02:15:58|1.7715
02:15:59|1.7729
02:16:00|1.7776
02:16:01|1.777
02:16:02|1.7805
02:16:03|1.7784
02:16:05|1.7806
02:16:05|1.7781
02:16:07|1.7781
02:16:07|1.7781
02:16:08|1.7771
02:16:09|1.7757
02:16:11|1.7736
02:16:11|1.7736
02:16:13|1.776
02:16:14|1.776
02:16:14|1.7777
02:16:15|1.78
02:16:16|1.78
02:16:17|1.7768
02:16:18|1.7796
02:16:19|1.7796
02:16:21|1.778
02:16:22|1.7805
02:16:22|1.786
02:16:24|1.7835
02:16:25|1.7837
02:16:26|1.7897
02:16:26|1.7897
02:16:28|1.7897
02:16:28|1.788
02:16:29|1.788
02:16:31|1.7844
02:16:32|1.7867
02:16:32|1.7881
02:16:34|1.7882
02:16:34|1.7889
02:16:35|1.7932
02:16:37|1.7956
02:16:39|1.7937
02:16:39|1.7921
02:16:40|1.7939
02:16:41|1.7913
02:16:42|1.7913
02:16:43|1.7881
02:16:45|1.788
02:16:45|1.7891
02:16:46|1.7908
02:16:47|1.7908
02:16:49|1.7889
02:16:49|1.7889
02:16:50|1.7912
02:16:51|1.7913
02:16:52|1.7892
02:16:53|1.7892
02:16:54|1.7895
02:16:55|1.7859
02:16:56|1.7856
02:16:57|1.7844
02:16:59|1.7844
02:16:59|1.7844
02:17:01|1.7877
02:17:01|1.7862
02:17:03|1.7856
02:17:03|1.7846
02:17:04|1.7869
02:17:05|1.7837
02:17:06|1.7819
02:17:07|1.7729
02:17:09|1.7769
02:17:10|1.7768
02:17:10|1.778
02:17:11|1.7776
02:17:13|1.7767
02:17:13|1.778
02:17:15|1.7808
02:17:15|1.7817
02:17:17|1.7817
02:17:18|1.779
02:17:19|1.7805
02:17:19|1.7809
02:17:21|1.7809
02:17:21|1.7804
02:17:23|1.7804
02:17:24|1.7827
02:17:25|1.7786
02:17:25|1.7805
02:17:27|1.7805
02:17:28|1.7805
02:17:28|1.783
02:17:29|1.7795
02:17:30|1.78
02:17:31|1.7799
02:17:33|1.7829
02:17:33|1.7815
02:17:34|1.7823
02:17:35|1.7823
02:17:36|1.7821
02:17:37|1.7821
02:17:39|1.7769
02:17:40|1.773
02:17:41|1.7714
02:17:42|1.77
02:17:42|1.7713
02:17:44|1.77
02:17:45|1.7712
02:17:45|1.7712
02:17:46|1.77
02:17:47|1.77
02:17:49|1.7719
02:17:50|1.7719
02:17:51|1.7698
02:17:52|1.77
02:17:53|1.7702
02:17:53|1.7716
02:17:55|1.7741
02:17:56|1.767
02:17:57|1.767
02:17:58|1.7671
02:17:59|1.767
02:18:00|1.767
02:18:01|1.7683
02:18:02|1.7683
02:18:03|1.7699
02:18:04|1.7672
02:18:05|1.7691
02:18:06|1.7691
02:18:07|1.7691
02:18:08|1.767
02:18:09|1.767
02:18:10|1.761
02:18:12|1.7664
02:18:13|1.768
02:18:14|1.7651
02:18:15|1.76
02:18:15|1.76
02:18:17|1.7594
02:18:17|1.7583
02:18:18|1.7608
02:18:19|1.7608
02:18:21|1.7565
02:18:22|1.7534
02:18:23|1.7575
02:18:23|1.757
02:18:24|1.7565
02:18:25|1.7585
02:18:27|1.7589
02:18:27|1.7559
02:18:28|1.7594
02:18:29|1.7556
02:18:30|1.7545
02:18:31|1.7566
02:18:32|1.7584
02:18:33|1.7585
02:18:35|1.7692
02:18:36|1.7701
02:18:36|1.7699
02:18:38|1.7697
02:18:39|1.7711
02:18:40|1.7711
02:18:42|1.7763
02:18:42|1.7755
02:18:43|1.7694
02:18:44|1.7694
02:18:45|1.7696
02:18:46|1.7678
02:18:47|1.7699
02:18:48|1.7699
02:18:50|1.7699
02:18:50|1.7699
02:18:52|1.77
02:18:53|1.7661
02:18:53|1.7646
02:18:55|1.7684
02:18:56|1.7695
02:18:57|1.7693
02:18:58|1.7788
02:18:59|1.7752
02:19:00|1.7765
02:19:01|1.7759
02:19:02|1.7805
02:19:03|1.777
02:19:04|1.777
02:19:05|1.7753
02:19:06|1.7778
02:19:07|1.7778
02:19:08|1.7758
02:19:09|1.7763
02:19:10|1.7763
02:19:11|1.7732
02:19:12|1.7749
02:19:13|1.7734
02:19:14|1.7709
02:19:15|1.77
02:19:16|1.7747
02:19:17|1.7739
02:19:18|1.7755
02:19:19|1.7755
02:19:20|1.7743
02:19:21|1.7743
02:19:22|1.7743
02:19:23|1.7734
02:19:24|1.7703
02:19:25|1.7713
02:19:27|1.7696
02:19:27|1.7696
02:19:28|1.7773
02:19:29|1.7787
02:19:30|1.78
02:19:31|1.78
02:19:32|1.784
02:19:33|1.787
02:19:34|1.7865
02:19:35|1.785
02:19:37|1.785
02:19:39|1.7855
02:19:39|1.7855
02:19:41|1.7835
02:19:42|1.7809
02:19:42|1.7808
02:19:44|1.7839
02:19:45|1.7842
02:19:45|1.7842
02:19:47|1.7854
02:19:48|1.7856
02:19:48|1.7876
02:19:50|1.785
02:19:51|1.7826
02:19:51|1.785
02:19:53|1.7875
02:19:53|1.7805
02:19:54|1.7813
02:19:56|1.785
02:19:57|1.7836
02:19:58|1.785
02:19:59|1.785
02:20:00|1.785
02:20:01|1.7851
02:20:02|1.7844
02:20:03|1.7801
02:20:04|1.7801
02:20:05|1.78
02:20:06|1.78
02:20:07|1.7778
02:20:08|1.7801
02:20:08|1.7801
02:20:09|1.7803
02:20:11|1.7803
02:20:12|1.7814
02:20:12|1.7828
02:20:14|1.7809
02:20:14|1.7802
02:20:16|1.7816
02:20:17|1.7816
02:20:17|1.7814
02:20:18|1.7813
02:20:20|1.7813
02:20:21|1.7803
02:20:21|1.7773
02:20:23|1.7781
02:20:24|1.7781
02:20:24|1.7781
02:20:25|1.774
02:20:27|1.771
02:20:28|1.771
02:20:29|1.7726
02:20:30|1.7733
02:20:30|1.7686
02:20:32|1.7725
02:20:32|1.7674
02:20:33|1.7674
02:20:35|1.7682
02:20:37|1.7708
02:20:38|1.7708
02:20:39|1.7708
02:20:40|1.7708
02:20:40|1.7708
02:20:42|1.7708
02:20:43|1.7708
02:20:44|1.7708
02:20:45|1.7757
02:20:46|1.7775
02:20:47|1.7762
02:20:48|1.7788
02:20:49|1.7788
02:20:50|1.7788
02:20:51|1.7788
02:20:52|1.7781
02:20:53|1.7766
02:20:54|1.7766
02:20:54|1.7796
02:20:56|1.7795
02:20:57|1.7795
02:20:58|1.7795
02:20:59|1.7781
02:21:00|1.7781
02:21:01|1.7775
02:21:01|1.7775
02:21:03|1.7775
02:21:03|1.7775
02:21:05|1.7757
02:21:05|1.7757
02:21:07|1.7708
02:21:08|1.7722
02:21:09|1.7722
02:21:09|1.7722
02:21:11|1.7712
02:21:12|1.7707
02:21:13|1.7707
02:21:13|1.7707
02:21:15|1.7711
02:21:16|1.7688
02:21:17|1.7688
02:21:18|1.7714
02:21:19|1.7714
02:21:20|1.7711
02:21:21|1.7703
02:21:22|1.7701
02:21:23|1.7701
02:21:24|1.7682
02:21:25|1.7701
02:21:26|1.7704
02:21:27|1.7746
02:21:28|1.7748
02:21:29|1.7748
02:21:30|1.7748
02:21:31|1.7748
02:21:32|1.7744
02:21:34|1.7772
02:21:34|1.7772
02:21:35|1.7772
02:21:37|1.7734
02:21:38|1.7747
02:21:39|1.7743
02:21:41|1.7743
02:21:42|1.772
02:21:43|1.772
02:21:44|1.7733
02:21:45|1.7733
02:21:45|1.7733
02:21:47|1.7709
02:21:49|1.7703
02:21:49|1.7703
02:21:50|1.7703
02:21:51|1.7708
02:21:52|1.7719
02:21:53|1.7719
02:21:55|1.7743
02:21:55|1.7743
02:21:56|1.7724
02:21:57|1.7724
02:21:59|1.7719
02:21:59|1.7719
02:22:00|1.7719
02:22:01|1.77
02:22:03|1.77
02:22:03|1.77
02:22:04|1.768
02:22:06|1.768
02:22:07|1.767
02:22:08|1.766
02:22:09|1.7653
02:22:10|1.7672
02:22:12|1.7669
02:22:12|1.7668
02:22:13|1.7668
02:22:14|1.7677
02:22:15|1.768
02:22:16|1.7677
02:22:18|1.7672
02:22:19|1.77
02:22:19|1.774
02:22:20|1.7776
02:22:21|1.7776
02:22:23|1.7791
02:22:24|1.7776
02:22:24|1.7781
02:22:26|1.7812
02:22:26|1.7812
02:22:27|1.7793
02:22:29|1.7791
02:22:29|1.7829
02:22:30|1.7899
02:22:32|1.7875
02:22:33|1.7929
02:22:33|1.7921
02:22:34|1.7953
02:22:35|1.7958
02:22:37|1.7958
02:22:38|1.797
02:22:39|1.797
02:22:40|1.7954
02:22:41|1.7965
02:22:42|1.8
02:22:44|1.8
02:22:44|1.8
02:22:46|1.7973
02:22:47|1.7979
02:22:47|1.7936
02:22:49|1.7936
02:22:50|1.7936
02:22:51|1.795
02:22:52|1.7962
02:22:53|1.7968
02:22:54|1.7968
02:22:55|1.7922
02:22:56|1.7863
02:22:57|1.7863
02:22:58|1.7891
02:22:59|1.7896
02:23:01|1.7883
02:23:01|1.7883
02:23:02|1.79
02:23:03|1.7902
02:23:04|1.791
02:23:05|1.7924
02:23:06|1.7949
02:23:08|1.7975
02:23:08|1.7939
02:23:09|1.7939
02:23:10|1.7945
02:23:11|1.7953
02:23:12|1.7953
02:23:13|1.7953
02:23:14|1.7953
02:23:15|1.7978
02:23:16|1.7978
02:23:17|1.7997
02:23:18|1.7971
02:23:19|1.7978
02:23:20|1.7978
02:23:21|1.7979
02:23:22|1.7979
02:23:23|1.7975
02:23:24|1.7958
02:23:25|1.7939
02:23:26|1.7942
02:23:27|1.7958
02:23:29|1.7942
02:23:29|1.7942
02:23:31|1.7942
02:23:31|1.7944
02:23:32|1.7944
02:23:33|1.7961
02:23:34|1.7971
02:23:35|1.7978
02:23:37|1.7998
02:23:37|1.8
02:23:38|1.7997
02:23:40|1.7998
02:23:41|1.7998
02:23:42|1.7999
02:23:42|1.7999
02:23:44|1.7986
02:23:45|1.7973
02:23:46|1.7973
02:23:47|1.7999
02:23:48|1.7996
02:23:49|1.7979
02:23:50|1.7974
02:23:51|1.8023
02:23:52|1.8023
02:23:53|1.8009
02:23:54|1.8015
02:23:56|1.801
02:23:56|1.8023
02:23:57|1.8023
02:23:59|1.8023
02:23:59|1.8012
02:24:01|1.8023
02:24:02|1.8001
02:24:03|1.8023
02:24:03|1.7986
02:24:04|1.8011
02:24:05|1.7976
02:24:06|1.7976
02:24:08|1.7976
02:24:08|1.7944
02:24:09|1.7944
02:24:10|1.796
02:24:12|1.8004
02:24:13|1.8003
02:24:13|1.7977
02:24:15|1.7986
02:24:16|1.8003
02:24:17|1.8012
02:24:18|1.8021
02:24:19|1.8021
02:24:20|1.7985
02:24:21|1.802
02:24:21|1.802
02:24:23|1.802
02:24:24|1.8021
02:24:24|1.8039
02:24:26|1.8029
02:24:27|1.8029
02:24:28|1.8022
02:24:28|1.8022
02:24:30|1.8032
02:24:31|1.8022
02:24:32|1.8021
02:24:33|1.8
02:24:33|1.8
02:24:35|1.7998
02:24:35|1.7907
02:24:38|1.7874
02:24:38|1.7922
02:24:40|1.7923
02:24:40|1.7923
02:24:42|1.7949
02:24:43|1.793
02:24:44|1.793
02:24:45|1.793
02:24:45|1.7907
02:24:46|1.7879
02:24:48|1.7836
02:24:49|1.7879
02:24:50|1.7871
02:24:50|1.787
02:24:52|1.7925
02:24:53|1.793
02:24:54|1.793
02:24:55|1.7926
02:24:56|1.7948
02:24:57|1.7926
02:24:59|1.7946
02:24:59|1.795
02:25:00|1.7952
02:25:01|1.7871
02:25:02|1.7871
02:25:03|1.7914
02:25:04|1.7914
02:25:05|1.7914
02:25:06|1.7898
02:25:07|1.7914
02:25:08|1.7914
02:25:09|1.7911
02:25:10|1.7904
02:25:11|1.79
02:25:12|1.7898
02:25:13|1.7911
02:25:14|1.7889
02:25:15|1.7893
02:25:16|1.7887
02:25:17|1.7893
02:25:18|1.79
02:25:19|1.7917
02:25:20|1.7919
02:25:21|1.7919
02:25:22|1.7926
02:25:23|1.7926
02:25:24|1.7926
02:25:25|1.7952
02:25:26|1.7964
02:25:27|1.7999
02:25:28|1.8003
02:25:29|1.7985
02:25:30|1.7992
02:25:31|1.7998
02:25:32|1.7998
02:25:33|1.8011
02:25:34|1.8019
02:25:35|1.8018
02:25:36|1.8006
02:25:37|1.8028
02:25:38|1.802
02:25:39|1.8038
02:25:41|1.807
02:25:42|1.8075
02:25:43|1.8311
02:25:44|1.832
02:25:45|1.832
02:25:46|1.8283
02:25:48|1.8282
02:25:51|1.8249
02:25:52|1.829
02:25:53|1.829
02:25:54|1.83
02:25:55|1.83
02:25:57|1.829
02:25:57|1.8319
02:25:59|1.8275
02:26:00|1.8285
02:26:00|1.8286
02:26:02|1.8271
02:26:02|1.8285
02:26:03|1.8262
02:26:04|1.8215
02:26:05|1.8206
02:26:07|1.8243
02:26:08|1.8225
02:26:09|1.8225
02:26:09|1.8251
02:26:10|1.8222
02:26:11|1.8237
02:26:12|1.8285
02:26:14|1.8285
02:26:14|1.8264
02:26:15|1.8285
02:26:16|1.8267
02:26:18|1.828
02:26:18|1.83
02:26:19|1.832
02:26:20|1.8289
02:26:21|1.8259
02:26:23|1.8238
02:26:24|1.825
02:26:25|1.8237
02:26:26|1.825
02:26:26|1.8231
02:26:28|1.8279
02:26:29|1.8229
02:26:30|1.8246
02:26:31|1.83
02:26:32|1.8289
02:26:34|1.8289
02:26:34|1.8276
02:26:35|1.8263
02:26:36|1.8256
02:26:37|1.8258
02:26:38|1.8277
02:26:39|1.8242
02:26:40|1.8267
02:26:42|1.8287
02:26:43|1.8287
02:26:44|1.8284
02:26:44|1.8286
02:26:46|1.8289
02:26:47|1.8286
02:26:48|1.83
02:26:49|1.83
02:26:50|1.8283
02:26:51|1.8296
02:26:53|1.8289
02:26:53|1.8289
02:26:54|1.83
02:26:55|1.8283
02:26:56|1.83
02:26:57|1.8284
02:26:58|1.8283
02:26:59|1.83
02:27:02|1.8267
02:27:03|1.8269
02:27:04|1.8246
02:27:05|1.8232
02:27:06|1.8245
02:27:07|1.8231
02:27:08|1.8232
02:27:09|1.8277
02:27:10|1.8275
02:27:10|1.8275
02:27:12|1.8277
02:27:13|1.8277
02:27:14|1.8279
02:27:15|1.8293
02:27:15|1.83
02:27:16|1.83
02:27:17|1.8299
02:27:18|1.83
02:27:20|1.83
02:27:21|1.8299
02:27:22|1.8299
02:27:23|1.8281
02:27:24|1.828
02:27:24|1.8273
02:27:26|1.8273
02:27:26|1.8245
02:27:28|1.8265
02:27:29|1.8292
02:27:30|1.83
02:27:31|1.8292
02:27:32|1.8293
02:27:33|1.8293
02:27:34|1.8293
02:27:35|1.8292
02:27:36|1.8292
02:27:37|1.8299
02:27:38|1.8292
02:27:38|1.8292
02:27:39|1.83
02:27:41|1.8292
02:27:42|1.8292
02:27:43|1.8281
02:27:45|1.8274
02:27:46|1.8277
02:27:47|1.8277
02:27:48|1.8281
02:27:49|1.8292
02:27:51|1.8265
02:27:51|1.8266
02:27:52|1.8266
02:27:53|1.8277
02:27:55|1.8277
02:27:55|1.8277
02:27:56|1.8268
02:27:57|1.8266
02:27:58|1.8255
02:28:00|1.817
02:28:01|1.812
02:28:02|1.8071
02:28:03|1.809
02:28:04|1.803
02:28:05|1.8074
02:28:06|1.8083
02:28:07|1.8067
02:28:08|1.8066
02:28:09|1.8009
02:28:10|1.8064
02:28:11|1.8064
02:28:12|1.8032
02:28:13|1.8047
02:28:14|1.8047
02:28:15|1.82
02:28:17|1.8109
02:28:18|1.8111
02:28:19|1.807
02:28:20|1.809
02:28:21|1.8088
02:28:22|1.8001
02:28:23|1.803
02:28:24|1.8112
02:28:25|1.8119
02:28:26|1.8125
02:28:28|1.813
02:28:28|1.813
02:28:29|1.813
02:28:30|1.8101
02:28:31|1.8134
02:28:33|1.8081
02:28:34|1.8071
02:28:34|1.8071
02:28:35|1.8071
02:28:36|1.8071
02:28:38|1.8071
02:28:38|1.808
02:28:39|1.8071
02:28:41|1.8077
02:28:41|1.8077
02:28:42|1.8081
02:28:44|1.8081
02:28:45|1.8077
02:28:46|1.8129
02:28:47|1.8129
02:28:48|1.8099
02:28:50|1.8127
02:28:51|1.8097
02:28:52|1.81
02:28:53|1.8126
02:28:54|1.812
02:28:55|1.812
02:28:57|1.8058
02:28:57|1.808
02:28:59|1.8009
02:29:00|1.8078
02:29:01|1.807
02:29:02|1.8098
02:29:03|1.8098
02:29:03|1.8098
02:29:05|1.81
02:29:06|1.81
02:29:06|1.81
02:29:08|1.81
02:29:09|1.8045
02:29:10|1.8045
02:29:11|1.807
02:29:12|1.807
02:29:13|1.8072
02:29:14|1.8072
02:29:14|1.8092
02:29:19|1.8069
02:29:19|1.8097
02:29:20|1.8039
02:29:21|1.8052
02:29:22|1.8051
02:29:23|1.8048
02:29:24|1.8027
02:29:25|1.8027
02:29:26|1.8035
02:29:27|1.803
02:29:28|1.8015
02:29:29|1.8021
02:29:30|1.8021
02:29:31|1.8025
02:29:33|1.8014
02:29:33|1.8
02:29:34|1.8
02:29:36|1.8
02:29:36|1.8
02:29:38|1.8
02:29:39|1.7936
02:29:40|1.7947
02:29:41|1.7942
02:29:42|1.7939
02:29:43|1.7939
02:29:44|1.7919
02:29:45|1.7901
02:29:47|1.7931
02:29:48|1.7931
02:29:49|1.7904
02:29:49|1.79
02:29:51|1.7906
02:29:51|1.7906
02:29:53|1.7902
02:29:54|1.7898
02:29:54|1.7864
02:29:56|1.7858
02:29:56|1.7837
02:29:57|1.7816
02:29:59|1.7881
02:30:00|1.7909
02:30:01|1.7926
02:30:02|1.7874
02:30:03|1.7854
02:30:04|1.7827
02:30:05|1.7827
02:30:06|1.7841
02:30:06|1.7831
02:30:08|1.783
02:30:09|1.783
02:30:10|1.7898
02:30:11|1.7909
02:30:12|1.7925
02:30:13|1.7883
02:30:14|1.7883
02:30:14|1.7892
02:30:16|1.7892
02:30:17|1.7912
02:30:18|1.7908
02:30:18|1.794
02:30:19|1.7923
02:30:21|1.7948
02:30:22|1.7948
02:30:23|1.7948
02:30:24|1.796
02:30:24|1.7957
02:30:26|1.7957
02:30:27|1.7991
02:30:28|1.7991
02:30:29|1.7991
02:30:30|1.7981
02:30:31|1.8027
02:30:32|1.8048
02:30:33|1.8037
02:30:34|1.8037
02:30:35|1.8052
02:30:36|1.8053
02:30:37|1.8053
02:30:38|1.81
02:30:39|1.8086
02:30:40|1.8095
02:30:41|1.812
02:30:42|1.8101
02:30:43|1.8101
02:30:44|1.8118
02:30:45|1.81
02:30:46|1.8119
02:30:47|1.8119
02:30:49|1.8052
02:30:49|1.8048
02:30:50|1.801
02:30:51|1.8038
02:30:53|1.8031
02:30:54|1.8011
02:30:55|1.8011
02:30:55|1.7965
02:30:57|1.7961
02:30:58|1.7927
02:30:58|1.7933
02:30:59|1.7933
02:31:00|1.7933
02:31:01|1.79
02:31:03|1.7915
02:31:03|1.793
02:31:05|1.7917
02:31:06|1.7917
02:31:07|1.7929
02:31:08|1.7929
02:31:08|1.7929
02:31:10|1.7949
02:31:11|1.7968
02:31:12|1.8011
02:31:12|1.8023
02:31:14|1.8029
02:31:15|1.8117
02:31:16|1.8117
02:31:17|1.8084
02:31:18|1.8084
02:31:19|1.808
02:31:20|1.8083
02:31:21|1.8091
02:31:22|1.8084
02:31:23|1.811
02:31:24|1.809
02:31:25|1.8112
02:31:26|1.8096
02:31:27|1.81
02:31:28|1.809
02:31:29|1.8115
02:31:30|1.818
02:31:31|1.8159
02:31:32|1.8185
02:31:34|1.8181
02:31:34|1.8181
02:31:35|1.8196
02:31:36|1.8155
02:31:37|1.8181
02:31:38|1.8179
02:31:39|1.8179
02:31:40|1.8192
02:31:41|1.8192
02:31:42|1.8162
02:31:43|1.819
02:31:44|1.819
02:31:45|1.8184
02:31:47|1.8185
02:31:48|1.8184
02:31:49|1.8184
02:31:49|1.8184
02:31:51|1.8143
02:31:52|1.8151
02:31:52|1.8151
02:31:54|1.8154
02:31:55|1.8154
02:31:56|1.8151
02:31:57|1.8218
02:31:58|1.8217
02:31:59|1.8217
02:32:01|1.8245
02:32:02|1.8246
02:32:03|1.8246
02:32:03|1.8261
02:32:04|1.8241
02:32:06|1.8223
02:32:06|1.8223
02:32:07|1.8228
02:32:08|1.8241
02:32:09|1.8261
02:32:10|1.8265
02:32:11|1.8262
02:32:13|1.83
02:32:14|1.8285
02:32:14|1.8331
02:32:16|1.8317
02:32:19|1.8329
02:32:19|1.8316
02:32:20|1.8317
02:32:21|1.8275
02:32:22|1.8334
02:32:23|1.8288
02:32:24|1.8298
02:32:25|1.8341
02:32:26|1.8372
02:32:27|1.8335
02:32:29|1.8361
02:32:30|1.8345
02:32:31|1.8331
02:32:32|1.8298
02:32:32|1.8271
02:32:33|1.8245
02:32:35|1.8274
02:32:36|1.8247
02:32:37|1.8247
02:32:37|1.8247
02:32:39|1.8238
02:32:40|1.8237
02:32:41|1.827
02:32:42|1.8269
02:32:43|1.8269
02:32:43|1.8267
02:32:45|1.827
02:32:46|1.827
02:32:47|1.8269
02:32:49|1.824
02:32:50|1.8235
02:32:51|1.8235
02:32:52|1.8225
02:32:53|1.8286
02:32:54|1.8235
02:32:55|1.8215
02:32:56|1.815
02:32:58|1.815
02:32:58|1.8124
02:33:00|1.8131
02:33:01|1.813
02:33:01|1.8093
02:33:03|1.8059
02:33:04|1.8138
02:33:05|1.8138
02:33:06|1.8191
02:33:07|1.8186
02:33:09|1.8198
02:33:09|1.8229
02:33:10|1.8121
02:33:11|1.8187
02:33:12|1.8122
02:33:14|1.8097
02:33:14|1.8097
02:33:16|1.8141
02:33:17|1.8133
02:33:17|1.8133
02:33:18|1.8091
02:33:19|1.8091
02:33:20|1.8091
02:33:21|1.8054
02:33:23|1.8054
02:33:24|1.8046
02:33:26|1.8057
02:33:27|1.8018
02:33:28|1.803
02:33:29|1.8032
02:33:30|1.8052
02:33:31|1.81
02:33:32|1.8065
02:33:33|1.8098
02:33:34|1.8098
02:33:35|1.8085
02:33:36|1.7996
02:33:37|1.7945
02:33:37|1.7904
02:33:39|1.793
02:33:39|1.7938
02:33:41|1.7922
02:33:42|1.7927
02:33:43|1.7928
02:33:44|1.7867
02:33:45|1.7909
02:33:45|1.7864
02:33:47|1.7909
02:33:47|1.7866
02:33:49|1.7866
02:33:50|1.7866
02:33:51|1.7873
02:33:52|1.7837
02:33:53|1.7888
02:33:54|1.7896
02:33:56|1.7897
02:33:57|1.7897
02:33:58|1.7897
02:33:58|1.796
02:34:00|1.7896
02:34:01|1.7972
02:34:02|1.7893
02:34:03|1.7987
02:34:04|1.8001
02:34:05|1.8068
02:34:06|1.8129
02:34:07|1.8128
02:34:08|1.8085
02:34:09|1.8087
02:34:10|1.8086
02:34:11|1.8085
02:34:12|1.8085
02:34:13|1.8001
02:34:14|1.8067
02:34:15|1.8042
02:34:16|1.8003
02:34:18|1.799
02:34:18|1.799
02:34:19|1.8082
02:34:20|1.806
02:34:21|1.8025
02:34:23|1.8025
02:34:23|1.8025
02:34:24|1.8012
02:34:26|1.8059
02:34:27|1.8059
02:34:27|1.8012
02:34:28|1.799
02:34:29|1.7986
02:34:31|1.7965
02:34:31|1.8
02:34:32|1.8
02:34:34|1.8011
02:34:34|1.8009
02:34:36|1.8009
02:34:36|1.8009
02:34:37|1.8009
02:34:38|1.8012
02:34:40|1.8012
02:34:40|1.8016
02:34:41|1.8015
02:34:43|1.8015
02:34:43|1.8015
02:34:44|1.8015
02:34:45|1.8069
02:34:47|1.8069
02:34:47|1.8069
02:34:49|1.8069
02:34:50|1.8069
02:34:51|1.807
02:34:52|1.807
02:34:53|1.8069
02:34:54|1.8123
02:34:55|1.8128
02:34:57|1.8104
02:34:57|1.8104
02:34:58|1.8104
02:34:59|1.8097
02:35:01|1.8097
02:35:01|1.807
02:35:02|1.804
02:35:03|1.8039
02:35:04|1.8057
02:35:06|1.8057
02:35:06|1.8042
02:35:07|1.8062
02:35:08|1.8024
02:35:09|1.8024
02:35:15|1.8014
02:35:16|1.8015
02:35:31|1.8043
02:35:31|1.7927
02:35:32|1.7927
02:35:33|1.7924
02:35:34|1.7904
02:35:36|1.7904
02:35:36|1.7878
02:35:37|1.7898
02:35:38|1.7898
02:35:39|1.79
02:35:41|1.79
02:35:41|1.7895
02:35:42|1.789
02:35:43|1.7898
02:35:44|1.7901
02:35:45|1.7901
02:35:46|1.7901
02:35:47|1.7901
02:35:48|1.7932
02:35:49|1.79
02:35:50|1.79
02:35:52|1.7926
02:35:52|1.7926
02:35:53|1.7926
02:35:54|1.79
02:35:56|1.79
02:35:57|1.7898
02:35:58|1.7895
02:35:59|1.785
02:35:59|1.7851
02:36:01|1.785
02:36:01|1.7851
02:36:03|1.7839
02:36:04|1.7839
02:36:05|1.7856
02:36:06|1.7824
02:36:06|1.7839
02:36:08|1.7853
02:36:08|1.7853
02:36:10|1.7813
02:36:11|1.7856
02:36:12|1.7856
02:36:13|1.7874
02:36:14|1.7874
02:36:15|1.7874
02:36:16|1.7886
02:36:17|1.7885
02:36:18|1.7861
02:36:19|1.7861
02:36:20|1.7861
02:36:21|1.7884
02:36:22|1.7861
02:36:23|1.7852
02:36:24|1.7857
02:36:25|1.7858
02:36:26|1.7878
02:36:27|1.7878
02:36:28|1.7878
02:36:29|1.7878
02:36:30|1.7808
02:36:31|1.7831
02:36:32|1.7827
02:36:33|1.7827
02:36:34|1.7801
02:36:35|1.7803
02:36:36|1.7868
02:36:37|1.7825
02:36:38|1.7825
02:36:39|1.7874
02:36:40|1.7873
02:36:41|1.78
02:36:42|1.7777
02:36:43|1.7777
02:36:44|1.7796
02:36:45|1.7777
02:36:46|1.7791
02:36:47|1.7787
02:36:48|1.7791
02:36:49|1.7739
02:36:50|1.7748
02:36:51|1.7721
02:36:52|1.7711
02:36:53|1.7712
02:36:54|1.7712
02:36:55|1.771
02:36:56|1.7697
02:36:57|1.7699
02:36:58|1.77
02:36:59|1.7699
02:37:01|1.7707
02:37:01|1.771
02:37:02|1.7711
02:37:03|1.7755
02:37:05|1.7755
02:37:05|1.7755
02:37:06|1.7747
02:37:08|1.7786
02:37:08|1.7785
02:37:10|1.777
02:37:10|1.7787
02:37:11|1.7788
02:37:13|1.7799
02:37:14|1.7842
02:37:15|1.7863
02:37:16|1.7867
02:37:17|1.7873
02:37:18|1.7795
02:37:19|1.7804
02:37:20|1.7804
02:37:21|1.7804
02:37:22|1.7804
02:37:23|1.7804
02:37:24|1.78
02:37:25|1.78
02:37:26|1.7832
02:37:27|1.78
02:37:28|1.78
02:37:29|1.78
02:37:30|1.78
02:37:31|1.7778
02:37:32|1.7799
02:37:33|1.7795
02:37:34|1.78
02:37:35|1.78
02:37:36|1.78
02:37:37|1.78
02:37:39|1.78
02:37:39|1.78
02:37:40|1.7796
02:37:41|1.7796
02:37:42|1.7789
02:37:43|1.775
02:37:44|1.775
02:37:45|1.775
02:37:46|1.775
02:37:47|1.7773
02:37:48|1.7773
02:37:49|1.7799
02:37:50|1.775
02:37:51|1.7775
02:37:53|1.7796
02:37:53|1.7796
02:37:55|1.7728
02:37:55|1.7682
02:37:57|1.7694
02:37:57|1.7654
02:37:59|1.7618
02:38:00|1.7654
02:38:01|1.7669
02:38:01|1.767
02:38:03|1.7729
02:38:03|1.7731
02:38:05|1.7733
02:38:06|1.7721
02:38:07|1.7714
02:38:08|1.7714
02:38:09|1.7714
02:38:10|1.7714
02:38:11|1.77
02:38:11|1.7696
02:38:13|1.7696
02:38:14|1.77
02:38:16|1.77
02:38:16|1.7717
02:38:17|1.7717
02:38:18|1.7599
02:38:19|1.7595
02:38:20|1.7588
02:38:21|1.7573
02:38:22|1.7585
02:38:23|1.7585
02:38:24|1.759
02:38:25|1.759
02:38:26|1.7608
02:38:27|1.7631
02:38:28|1.7606
02:38:29|1.7605
02:38:30|1.7623
02:38:31|1.7598
02:38:32|1.7598
02:38:33|1.7586
02:38:34|1.7586
02:38:35|1.7533
02:38:36|1.7591
02:38:37|1.7582
02:38:38|1.7581
02:38:39|1.757
02:38:40|1.7545
02:38:41|1.7579
02:38:42|1.754
02:38:43|1.7563
02:38:44|1.7493
02:38:45|1.7554
02:38:46|1.75
02:38:47|1.7456
02:38:49|1.7537
02:38:49|1.7529
02:38:50|1.7535
02:38:51|1.7559
02:38:53|1.7561
02:38:53|1.7561
02:38:55|1.7599
02:38:55|1.76
02:38:57|1.7599
02:38:58|1.76
02:38:59|1.76
02:39:00|1.7593
02:39:00|1.7591
02:39:02|1.7591
02:39:03|1.7591
02:39:03|1.76
02:39:05|1.76
02:39:06|1.7592
02:39:07|1.76
02:39:07|1.76
02:39:09|1.76
02:39:09|1.76
02:39:10|1.7591
02:39:12|1.7591
02:39:13|1.7597
02:39:14|1.76
02:39:14|1.76
02:39:16|1.7624
02:39:17|1.7624
02:39:18|1.7599
02:39:19|1.7651
02:39:20|1.7658
02:39:21|1.7624
02:39:22|1.7624
02:39:23|1.7624
02:39:24|1.7633
02:39:25|1.7633
02:39:26|1.7669
02:39:27|1.765
02:39:28|1.7651
02:39:31|1.7651
02:39:31|1.7669
02:39:32|1.7669
02:39:33|1.7669
02:39:34|1.7669
02:39:36|1.7664
02:39:37|1.7664
02:39:37|1.7664
02:39:38|1.763
02:39:39|1.7629
02:39:40|1.7693
02:39:41|1.7698
02:39:43|1.7653
02:39:43|1.7652
02:39:44|1.7652
02:39:45|1.7652
02:39:46|1.7652
02:39:47|1.7686
02:39:48|1.7681
02:39:50|1.768
02:39:51|1.7686
02:39:51|1.7664
02:39:53|1.7681
02:39:54|1.7681
02:39:55|1.7681
02:39:56|1.766
02:39:57|1.766
02:39:58|1.7679
02:39:59|1.7657
02:40:00|1.7667
02:40:01|1.7677
02:40:02|1.7677
02:40:03|1.7659
02:40:04|1.7659
02:40:05|1.7674
02:40:06|1.7677
02:40:07|1.7677
02:40:08|1.7677
02:40:09|1.7677
02:40:10|1.7663
02:40:11|1.7674
02:40:12|1.7642
02:40:13|1.7642
02:40:14|1.7642
02:40:15|1.7649
02:40:16|1.7649
02:40:17|1.7648
02:40:18|1.7648
02:40:19|1.7648
02:40:20|1.7648
02:40:21|1.7648
02:40:22|1.763
02:40:25|1.7646
02:40:26|1.763
02:40:27|1.763
02:40:28|1.763
02:40:29|1.7663
02:40:30|1.7646
02:40:31|1.7646
02:40:32|1.7646
02:40:33|1.764
02:40:34|1.764
02:40:35|1.7666
02:40:36|1.7664
02:40:37|1.7664
02:40:38|1.7664
02:40:39|1.7666
02:40:41|1.766
02:40:41|1.765
02:40:42|1.765
02:40:43|1.7674
02:40:44|1.7656
02:40:46|1.7658
02:40:46|1.7631
02:40:47|1.7665
02:40:48|1.7665
02:40:50|1.7655
02:40:51|1.7672
02:40:52|1.7672
02:40:53|1.768
02:40:54|1.7696
02:40:55|1.7696
02:40:58|1.7696
02:40:58|1.7694
02:40:59|1.7694
02:41:01|1.7694
02:41:02|1.7694
02:41:03|1.7706
02:41:03|1.7712
02:41:05|1.7761
02:41:05|1.7764
02:41:07|1.7764
02:41:08|1.7782
02:41:09|1.779
02:41:10|1.78
02:41:11|1.7803
02:41:13|1.782
02:41:13|1.7833
02:41:14|1.7833
02:41:15|1.7824
02:41:16|1.7824
02:41:17|1.7824
02:41:18|1.7807
02:41:19|1.7807
02:41:20|1.7807
02:41:21|1.7824
02:41:22|1.7824
02:41:23|1.7806
02:41:24|1.7802
02:41:25|1.7802
02:41:26|1.7804
02:41:27|1.7804
02:41:28|1.7805
02:41:29|1.7818
02:41:30|1.7818
02:41:31|1.7818
02:41:32|1.7824
02:41:33|1.7824
02:41:34|1.7802
02:41:35|1.7792
02:41:36|1.7792
02:41:37|1.7811
02:41:38|1.7757
02:41:39|1.7809
02:41:41|1.7796
02:41:41|1.7796
02:41:42|1.7809
02:41:43|1.7818
02:41:44|1.7818
02:41:46|1.7818
02:41:47|1.7818
02:41:48|1.7815
02:41:48|1.7815
02:41:49|1.7801
02:41:51|1.7814
02:41:52|1.7814
02:41:53|1.7814
02:41:54|1.7813
02:41:55|1.7798
02:41:56|1.779
02:41:57|1.779
02:41:58|1.779
02:41:59|1.7782
02:42:00|1.7773
02:42:01|1.7773
02:42:02|1.7755
02:42:03|1.7755
02:42:04|1.775
02:42:05|1.775
02:42:06|1.7769
02:42:07|1.7751
02:42:08|1.7791
02:42:09|1.7785
02:42:11|1.7785
02:42:11|1.7785
02:42:12|1.7785
02:42:13|1.7791
02:42:14|1.7799
02:42:15|1.7786
02:42:16|1.7767
02:42:18|1.7767
02:42:19|1.7767
02:42:20|1.7767
02:42:20|1.7767
02:42:21|1.7767
02:42:22|1.7752
02:42:24|1.7755
02:42:24|1.7755
02:42:26|1.7755
02:42:26|1.78
02:42:27|1.78
02:42:28|1.782
02:42:30|1.7817
02:42:30|1.7825
02:42:31|1.7818
02:42:33|1.7825
02:42:34|1.7825
02:42:35|1.785
02:42:35|1.785
02:42:36|1.7867
02:42:37|1.7849
02:42:38|1.7841
02:42:40|1.786
02:42:40|1.7865
02:42:41|1.7865
02:42:42|1.7809
02:42:43|1.7788
02:42:44|1.7818
02:42:49|1.7818
02:42:50|1.786
02:42:51|1.7861
02:42:52|1.7861
02:42:53|1.7864
02:42:54|1.7864
02:42:55|1.787
02:42:56|1.7827
02:42:57|1.7814
02:42:58|1.7825
02:42:59|1.7825
02:43:00|1.7841
02:43:02|1.7841
02:43:03|1.7828
02:43:04|1.78
02:43:05|1.787
02:43:06|1.787
02:43:07|1.7913
02:43:07|1.7908
02:43:08|1.7907
02:43:10|1.789
02:43:11|1.7892
02:43:12|1.7891
02:43:12|1.7891
02:43:14|1.7891
02:43:15|1.7936
02:43:15|1.7893
02:43:17|1.7839
02:43:18|1.787
02:43:19|1.7885
02:43:20|1.7885
02:43:21|1.7885
02:43:21|1.7853
02:43:23|1.7853
02:43:24|1.8007
02:43:25|1.8038
02:43:26|1.8026
02:43:26|1.8007
02:43:27|1.7988
02:43:29|1.7983
02:43:30|1.7983
02:43:31|1.7974
02:43:32|1.7948
02:43:33|1.7985
02:43:34|1.7985
02:43:34|1.7978
02:43:36|1.7978
02:43:37|1.7978
02:43:38|1.7952
02:43:39|1.7948
02:43:40|1.7931
02:43:40|1.7917
02:43:41|1.7879
02:43:43|1.7933
02:43:44|1.7872
02:43:45|1.7926
02:43:46|1.7924
02:43:47|1.7924
02:43:48|1.7924
02:43:49|1.7949
02:43:50|1.796
02:43:51|1.8063
02:43:52|1.8
02:43:53|1.7952
02:43:54|1.7989
02:43:55|1.8131
02:43:56|1.8128
02:43:57|1.8105
02:43:58|1.811
02:44:00|1.8109
02:44:00|1.8109
02:44:01|1.8102
02:44:02|1.8131
02:44:05|1.8059
02:44:06|1.8074
02:44:07|1.8059
02:44:08|1.8077
02:44:09|1.8003
02:44:10|1.8003
02:44:11|1.8063
02:44:12|1.8047
02:44:13|1.8035
02:44:14|1.8036
02:44:15|1.8033
02:44:16|1.8033
02:44:17|1.8036
02:44:18|1.8081
02:44:19|1.8033
02:44:20|1.8093
02:44:21|1.8093
02:44:22|1.8093
02:44:23|1.8074
02:44:24|1.8131
02:44:25|1.813
02:44:26|1.8135
02:44:27|1.8129
02:44:28|1.8118
02:44:29|1.814
02:44:30|1.814
02:44:33|1.8158
02:44:33|1.8118
02:44:34|1.813
02:44:36|1.813
02:44:37|1.8075
02:44:38|1.8038
02:44:38|1.8074
02:44:39|1.8125
02:44:40|1.8125
02:44:41|1.8096
02:44:42|1.8115
02:44:43|1.816
02:44:44|1.8088
02:44:45|1.8065
02:44:46|1.8065
02:44:47|1.8064
02:44:49|1.8064
02:44:49|1.8035
02:44:50|1.8
02:44:51|1.7986
02:44:53|1.7952
02:44:54|1.7958
02:44:54|1.8006
02:44:56|1.8001
02:44:57|1.8027
02:44:58|1.8002
02:44:58|1.8002
02:45:00|1.8003
02:45:00|1.8002
02:45:01|1.8002
02:45:03|1.7996
02:45:03|1.8034
02:45:05|1.8034
02:45:06|1.8062
02:45:07|1.8086
02:45:07|1.8082
02:45:08|1.8103
02:45:10|1.8061
02:45:11|1.8115
02:45:11|1.81
02:45:13|1.8
02:45:14|1.8
02:45:15|1.8
02:45:15|1.8009
02:45:17|1.8019
02:45:18|1.8019
02:45:21|1.8019
02:45:21|1.8048
02:45:23|1.8017
02:45:24|1.8064
02:45:25|1.8048
02:45:26|1.8076
02:45:27|1.8075
02:45:28|1.8065
02:45:29|1.8064
02:45:30|1.8064
02:45:31|1.8049
02:45:32|1.805
02:45:33|1.8067
02:45:34|1.8027
02:45:35|1.8061
02:45:36|1.8047
02:45:37|1.8066
02:45:38|1.805
02:45:39|1.805
02:45:40|1.8081
02:45:41|1.8081
02:45:42|1.8066
02:45:43|1.8066
02:45:44|1.8066
02:45:45|1.8082
02:45:46|1.8064
02:45:51|1.8064
02:45:52|1.8055
02:45:53|1.8075
02:45:55|1.8105
02:45:56|1.811
02:45:56|1.8081
02:45:58|1.8097
02:45:59|1.8081
02:46:00|1.8081
02:46:01|1.8081
02:46:02|1.8097
02:46:03|1.8097
02:46:04|1.8048
02:46:05|1.8048
02:46:05|1.8055
02:46:07|1.8061
02:46:07|1.8042
02:46:08|1.8056
02:46:10|1.8056
02:46:10|1.8056
02:46:11|1.8033
02:46:12|1.8033
02:46:14|1.8031
02:46:15|1.8029
02:46:16|1.8029
02:46:17|1.8017
02:46:17|1.8017
02:46:18|1.8034
02:46:19|1.8018
02:46:21|1.8001
02:46:22|1.8018
02:46:22|1.8028
02:46:23|1.8022
02:46:25|1.8037
02:46:25|1.8037
02:46:27|1.8018
02:46:28|1.8018
02:46:28|1.8038
02:46:30|1.8038
02:46:31|1.8025
02:46:31|1.802
02:46:32|1.8039
02:46:34|1.8039
02:46:34|1.8039
02:46:36|1.8039
02:46:36|1.8039
02:46:38|1.8059
02:46:39|1.8038
02:46:39|1.8038
02:46:41|1.8038
02:46:41|1.8054
02:46:42|1.8054
02:46:44|1.8061
02:46:45|1.8054
02:46:46|1.804
02:46:46|1.804
02:46:48|1.804
02:46:49|1.8032
02:46:50|1.8032
02:46:50|1.8032
02:46:52|1.8047
02:46:53|1.8047
02:46:54|1.8047
02:46:55|1.8047
02:46:56|1.8034
02:46:57|1.8037
02:46:58|1.8037
02:46:59|1.8048
02:46:59|1.8037
02:47:01|1.8059
02:47:02|1.8048
02:47:03|1.8048
02:47:04|1.8048
02:47:05|1.805
02:47:06|1.8058
02:47:07|1.8022
02:47:08|1.8022
02:47:09|1.8022
02:47:10|1.8022
02:47:11|1.8019
02:47:12|1.8019
02:47:13|1.8018
02:47:14|1.802
02:47:15|1.8018
02:47:16|1.8018
02:47:17|1.8019
02:47:18|1.8027
02:47:19|1.8027
02:47:20|1.8027
02:47:21|1.8062
02:47:22|1.8062
02:47:23|1.8048
02:47:24|1.8048
02:47:25|1.8048
02:47:26|1.8048
02:47:27|1.8058
02:47:28|1.8102
02:47:29|1.8115
02:47:30|1.8114
02:47:31|1.8114
02:47:32|1.8114
02:47:33|1.8114
02:47:34|1.8101
02:47:35|1.8095
02:47:36|1.81
02:47:37|1.8131
02:47:38|1.8135
02:47:39|1.8146
02:47:40|1.815
02:47:41|1.8143
02:47:42|1.8168
02:47:43|1.8161
02:47:44|1.8089
02:47:45|1.8068
02:47:46|1.81
02:47:47|1.81
02:47:48|1.8097
02:47:49|1.8081
02:47:50|1.8081
02:47:51|1.8096
02:47:52|1.8097
02:47:53|1.8084
02:47:54|1.8129
02:47:55|1.8087
02:47:57|1.8042
02:47:57|1.8042
02:47:58|1.8042
02:47:59|1.8046
02:48:01|1.8041
02:48:01|1.8042
02:48:02|1.8063
02:48:03|1.8063
02:48:04|1.8051
02:48:05|1.8077
02:48:07|1.8077
02:48:07|1.8077
02:48:08|1.8078
02:48:10|1.8065
02:48:10|1.8071
02:48:12|1.8071
02:48:12|1.8051
02:48:14|1.8041
02:48:14|1.8041
02:48:16|1.8041
02:48:17|1.805
02:48:18|1.8061
02:48:19|1.8077
02:48:20|1.808
02:48:21|1.808
02:48:22|1.807
02:48:23|1.8042
02:48:24|1.808
02:48:25|1.808
02:48:26|1.808
02:48:27|1.808
02:48:28|1.808
02:48:29|1.806
02:48:30|1.8079
02:48:31|1.8079
02:48:32|1.8079
02:48:33|1.8079
02:48:34|1.8079
02:48:35|1.8077
02:48:36|1.8077
02:48:37|1.8077
02:48:38|1.8077
02:48:39|1.8077
02:48:40|1.8077
02:48:41|1.8063
02:48:42|1.8063
02:48:43|1.8065
02:48:45|1.808
02:48:45|1.8069
02:48:46|1.8077
02:48:48|1.8077
02:48:48|1.8077
02:48:49|1.8065
02:48:50|1.8069
02:48:51|1.8069
02:48:53|1.8069
02:48:53|1.8069
02:48:54|1.8077
02:48:56|1.8067
02:48:56|1.8071
02:48:57|1.8072
02:48:58|1.8074
02:49:00|1.8074
02:49:01|1.8078
02:49:02|1.8078
02:49:03|1.8078
02:49:03|1.8078
02:49:04|1.8078
02:49:07|1.8078
02:49:07|1.8079
02:49:09|1.8078
02:49:10|1.8077
02:49:11|1.8067
02:49:12|1.8064
02:49:13|1.8077
02:49:14|1.8077
02:49:14|1.8064
02:49:16|1.8055
02:49:17|1.8054
02:49:17|1.8072
02:49:19|1.8073
02:49:20|1.8058
02:49:20|1.8069
02:49:21|1.8069
02:49:22|1.8078
02:49:23|1.8077
02:49:25|1.8077
02:49:25|1.8077
02:49:26|1.806
02:49:28|1.8079
02:49:29|1.8065
02:49:29|1.8065
02:49:31|1.8065
02:49:31|1.8078
02:49:33|1.8055
02:49:34|1.8037
02:49:35|1.8037
02:49:36|1.8031
02:49:37|1.8031
02:49:38|1.8031
02:49:38|1.8029
02:49:40|1.8029
02:49:40|1.8029
02:49:42|1.8028
02:49:43|1.8028
02:49:43|1.8028
02:49:44|1.8028
02:49:46|1.8028
02:49:47|1.8031
02:49:48|1.8031
02:49:50|1.8028
02:49:51|1.8017
02:49:52|1.8017
02:49:53|1.8028
02:49:54|1.8028
02:49:55|1.8028
02:49:56|1.8028
02:49:57|1.8028
02:49:58|1.8015
02:49:59|1.8015
02:50:00|1.8015
02:50:01|1.8005
02:50:02|1.8005
02:50:04|1.8006
02:50:04|1.8032
02:50:05|1.8032
02:50:06|1.8032
02:50:08|1.805
02:50:08|1.8026
02:50:09|1.8026
02:50:10|1.802
02:50:11|1.802
02:50:12|1.802
02:50:13|1.802
02:50:15|1.802
02:50:16|1.8027
02:50:17|1.8016
02:50:17|1.8016
02:50:19|1.8016
02:50:19|1.8015
02:50:20|1.8015
02:50:21|1.8006
02:50:22|1.8
02:50:23|1.8
02:50:25|1.8013
02:50:25|1.8013
02:50:26|1.8013
02:50:27|1.8013
02:50:29|1.8
02:50:29|1.8
02:50:31|1.8
02:50:31|1.8
02:50:32|1.8004
02:50:33|1.8
02:50:35|1.8
02:50:36|1.8
02:50:37|1.8007
02:50:37|1.8006
02:50:38|1.8
02:50:40|1.8
02:50:41|1.8
02:50:41|1.8
02:50:43|1.8006
02:50:44|1.8006
02:50:45|1.8006
02:50:46|1.8007
02:50:47|1.8011
02:50:47|1.8013
02:50:49|1.803
02:50:50|1.8028
02:50:52|1.803
02:50:53|1.803
02:50:54|1.8031
02:50:55|1.8043
02:50:56|1.8043
02:50:57|1.8042
02:50:58|1.8048
02:50:58|1.8048
02:50:59|1.8044
02:51:01|1.8044
02:51:01|1.8044
02:51:02|1.8044
02:51:04|1.8044
02:51:05|1.8044
02:51:06|1.8044
02:51:06|1.8044
02:51:08|1.8044
02:51:08|1.8059
02:51:10|1.8059
02:51:11|1.8059
02:51:12|1.8043
02:51:13|1.8058
02:51:13|1.8046
02:51:15|1.8046
02:51:16|1.805
02:51:17|1.8047
02:51:17|1.8047
02:51:19|1.8047
02:51:19|1.8047
02:51:21|1.8043
02:51:22|1.8043
02:51:23|1.8048
02:51:23|1.8048
02:51:25|1.8048
02:51:25|1.8048
02:51:27|1.8048
02:51:28|1.8048
02:51:29|1.8048
02:51:30|1.8048
02:51:31|1.8018
02:51:32|1.8019
02:51:33|1.8027
02:51:34|1.8028
02:51:35|1.8011
02:51:36|1.8025
02:51:37|1.8012
02:51:38|1.8013
02:51:40|1.801
02:51:40|1.8028
02:51:41|1.8009
02:51:42|1.8008
02:51:43|1.8014
02:51:45|1.8014
02:51:45|1.8014
02:51:47|1.8014
02:51:47|1.8016
02:51:49|1.8006
02:51:50|1.8
02:51:51|1.789
02:51:52|1.7891
02:51:53|1.7891
02:51:54|1.7891
02:51:56|1.7892
02:51:57|1.7892
02:51:57|1.7883
02:51:58|1.7866
02:51:59|1.7868
02:52:00|1.7868
02:52:01|1.7806
02:52:02|1.7867
02:52:03|1.7867
02:52:05|1.7851
02:52:05|1.7815
02:52:07|1.7815
02:52:08|1.7846
02:52:08|1.784
02:52:09|1.784
02:52:10|1.784
02:52:11|1.7819
02:52:12|1.785
02:52:13|1.785
02:52:14|1.7819
02:52:15|1.7819
02:52:16|1.78
02:52:17|1.7813
02:52:18|1.78
02:52:20|1.78
02:52:20|1.78
02:52:21|1.78
02:52:23|1.7813
02:52:23|1.7817
02:52:24|1.7817
02:52:25|1.7829
02:52:26|1.7864
02:52:27|1.7844
02:52:28|1.7858
02:52:29|1.784
02:52:30|1.7835
02:52:31|1.785
02:52:32|1.785
02:52:33|1.7837
02:52:35|1.7837
02:52:35|1.7858
02:52:36|1.7825
02:52:37|1.7833
02:52:39|1.785
02:52:40|1.785
02:52:41|1.7879
02:52:41|1.7861
02:52:42|1.7861
02:52:43|1.7861
02:52:46|1.7861
02:52:47|1.7886
02:52:48|1.7858
02:52:49|1.7818
02:52:50|1.7818
02:52:52|1.7832
02:52:52|1.7832
02:52:53|1.7814
02:52:54|1.7814
02:52:56|1.7844
02:52:57|1.7862
02:52:58|1.7862
02:52:59|1.7835
02:53:00|1.782
02:53:00|1.7804
02:53:01|1.7804
02:53:03|1.7832
02:53:03|1.7819
02:53:05|1.783
02:53:05|1.783
02:53:06|1.782
02:53:08|1.7812
02:53:09|1.7812
02:53:09|1.782
02:53:10|1.7817
02:53:11|1.7817
02:53:13|1.7817
02:53:13|1.7804
02:53:14|1.7804
02:53:16|1.7804
02:53:16|1.7804
02:53:17|1.781
02:53:18|1.7804
02:53:20|1.781
02:53:20|1.78
02:53:22|1.78
02:53:22|1.78
02:53:23|1.78
02:53:25|1.78
02:53:25|1.7801
02:53:26|1.78
02:53:28|1.7801
02:53:28|1.78
02:53:30|1.78
02:53:30|1.78
02:53:31|1.7762
02:53:32|1.7776
02:53:34|1.776
02:53:34|1.776
02:53:35|1.7762
02:53:36|1.7703
02:53:37|1.77
02:53:39|1.7704
02:53:39|1.77
02:53:41|1.77
02:53:41|1.7714
02:53:43|1.7731
02:53:43|1.7731
02:53:44|1.7709
02:53:46|1.7703
02:53:47|1.7703
02:53:47|1.7704
02:53:49|1.7704
02:53:51|1.7727
02:53:51|1.7727
02:53:52|1.7712
02:53:53|1.7709
02:53:55|1.7705
02:53:57|1.7704
02:53:57|1.7709
02:53:58|1.7705
02:53:59|1.7705
02:54:00|1.7704
02:54:01|1.7703
02:54:02|1.7703
02:54:03|1.7703
02:54:04|1.7704
02:54:05|1.7703
02:54:06|1.7703
02:54:08|1.7703
02:54:08|1.7686
02:54:09|1.7687
02:54:10|1.7687
02:54:11|1.7687
02:54:12|1.7687
02:54:13|1.7686
02:54:14|1.7683
02:54:15|1.7683
02:54:16|1.7683
02:54:18|1.7682
02:54:19|1.7682
02:54:19|1.768
02:54:21|1.7669
02:54:22|1.7679
02:54:23|1.7669
02:54:24|1.7669
02:54:24|1.7669
02:54:26|1.7679
02:54:26|1.7679
02:54:28|1.7679
02:54:29|1.7687
02:54:30|1.7689
02:54:30|1.7747
02:54:32|1.7777
02:54:33|1.7777
02:54:34|1.7746
02:54:35|1.7738
02:54:36|1.7708
02:54:36|1.7751
02:54:37|1.7681
02:54:39|1.7687
02:54:39|1.7687
02:54:41|1.7706
02:54:41|1.7716
02:54:43|1.7633
02:54:44|1.7687
02:54:44|1.7672
02:54:45|1.7675
02:54:47|1.7675
02:54:48|1.7669
02:54:49|1.7669
02:54:50|1.7681
02:54:51|1.7681
02:54:52|1.7682
02:54:53|1.7682
02:54:56|1.7683
02:54:56|1.7681
02:54:57|1.7726
02:54:58|1.7698
02:54:59|1.7698
02:55:00|1.7708
02:55:01|1.7708
02:55:02|1.7708
02:55:03|1.7717
02:55:04|1.7709
02:55:05|1.7721
02:55:06|1.7721
02:55:07|1.7721
02:55:08|1.7718
02:55:09|1.7718
02:55:10|1.7695
02:55:11|1.7695
02:55:12|1.7715
02:55:13|1.7687
02:55:14|1.77
02:55:15|1.77
02:55:16|1.7694
02:55:17|1.7673
02:55:18|1.7673
02:55:19|1.7673
02:55:20|1.7673
02:55:21|1.7652
02:55:22|1.7652
02:55:23|1.765
02:55:24|1.7652
02:55:25|1.7627
02:55:26|1.7636
02:55:27|1.7635
02:55:28|1.7635
02:55:29|1.7643
02:55:30|1.7666
02:55:31|1.7664
02:55:32|1.7667
02:55:33|1.7607
02:55:34|1.7607
02:55:35|1.7622
02:55:36|1.7619
02:55:37|1.762
02:55:39|1.762
02:55:39|1.7619
02:55:40|1.7629
02:55:41|1.76
02:55:42|1.7601
02:55:44|1.7616
02:55:44|1.7616
02:55:46|1.7614
02:55:46|1.7614
02:55:48|1.7602
02:55:49|1.7602
02:55:50|1.7631
02:55:51|1.7602
02:55:52|1.7631
02:55:53|1.7627
02:55:54|1.7625
02:55:55|1.7677
02:55:56|1.767
02:55:57|1.767
02:55:58|1.7658
02:55:59|1.7658
02:56:00|1.7658
02:56:01|1.767
02:56:02|1.7677
02:56:03|1.7677
02:56:04|1.7677
02:56:07|1.7676
02:56:07|1.77
02:56:08|1.77
02:56:09|1.77
02:56:11|1.7677
02:56:12|1.7689
02:56:13|1.7698
02:56:13|1.7698
02:56:14|1.7698
02:56:15|1.7691
02:56:16|1.7692
02:56:17|1.7698
02:56:18|1.7698
02:56:19|1.7688
02:56:20|1.7688
02:56:22|1.7687
02:56:23|1.77
02:56:23|1.7698
02:56:24|1.77
02:56:25|1.77
02:56:26|1.7689
02:56:28|1.7689
02:56:28|1.77
02:56:29|1.77
02:56:30|1.77
02:56:31|1.7688
02:56:33|1.7688
02:56:34|1.7682
02:56:35|1.7682
02:56:35|1.7667
02:56:36|1.7673
02:56:37|1.7673
02:56:39|1.7673
02:56:40|1.7676
02:56:40|1.7688
02:56:42|1.7687
02:56:43|1.7687
02:56:44|1.7679
02:56:45|1.7681
02:56:46|1.7681
02:56:47|1.7681
02:56:48|1.7681
02:56:49|1.7683
02:56:50|1.7688
02:56:51|1.7685
02:56:52|1.7685
02:56:53|1.7695
02:56:54|1.7695
02:56:55|1.7698
02:56:56|1.7698
02:56:57|1.7698
02:56:58|1.7698
02:56:59|1.7686
02:57:00|1.7686
02:57:01|1.7695
02:57:02|1.7677
02:57:03|1.7673
02:57:04|1.7673
02:57:05|1.7694
02:57:06|1.7699
02:57:07|1.7699
02:57:08|1.77
02:57:09|1.7684
02:57:10|1.7684
02:57:11|1.7674
02:57:12|1.7674
02:57:13|1.7674
02:57:14|1.7698
02:57:16|1.7678
02:57:16|1.7693
02:57:17|1.7693
02:57:18|1.7637
02:57:19|1.7614
02:57:20|1.7615
02:57:21|1.7605
02:57:22|1.7605
02:57:23|1.7635
02:57:24|1.7604
02:57:25|1.7604
02:57:27|1.7604
02:57:27|1.7604
02:57:28|1.7637
02:57:29|1.7637
02:57:30|1.7623
02:57:31|1.7638
02:57:32|1.7623
02:57:33|1.7623
02:57:34|1.7669
02:57:35|1.764
02:57:36|1.7638
02:57:37|1.7602
02:57:38|1.7601
02:57:39|1.7521
02:57:40|1.759
02:57:43|1.7546
02:57:43|1.7546
02:57:44|1.7565
02:57:45|1.7553
02:57:47|1.7561
02:57:47|1.7586
02:57:49|1.7561
02:57:49|1.7563
02:57:50|1.7553
02:57:51|1.7553
02:57:52|1.7564
02:57:54|1.7564
02:57:55|1.7553
02:57:56|1.7553
02:57:57|1.7549
02:57:58|1.7551
02:57:59|1.7551
02:57:59|1.7562
02:58:01|1.7586
02:58:01|1.7557
02:58:03|1.7558
02:58:03|1.7562
02:58:04|1.7557
02:58:06|1.7557
02:58:07|1.7557
02:58:08|1.7557
02:58:09|1.7567
02:58:10|1.7549
02:58:10|1.7549
02:58:12|1.7566
02:58:13|1.7571
02:58:13|1.7587
02:58:15|1.7587
02:58:16|1.7587
02:58:17|1.7588
02:58:18|1.7588
02:58:18|1.7588
02:58:20|1.7587
02:58:21|1.7587
02:58:21|1.7581
02:58:22|1.758
02:58:23|1.758
02:58:25|1.7582
02:58:26|1.7582
02:58:27|1.7601
02:58:28|1.7595
02:58:28|1.7627
02:58:29|1.7627
02:58:31|1.7616
02:58:31|1.7617
02:58:33|1.7617
02:58:34|1.764
02:58:34|1.7654
02:58:35|1.7637
02:58:36|1.7613
02:58:38|1.7613
02:58:38|1.7613
02:58:39|1.7619
02:58:41|1.7652
02:58:42|1.7665
02:58:44|1.7659
02:58:44|1.7636
02:58:45|1.7646
02:58:46|1.7646
02:58:47|1.7646
02:58:48|1.7646
02:58:49|1.7646
02:58:50|1.7646
02:58:51|1.7628
02:58:52|1.7613
02:58:53|1.7619
02:58:54|1.7628
02:58:55|1.7618
02:58:56|1.7618
02:59:00|1.7618
02:59:00|1.7613
02:59:01|1.7613
02:59:02|1.76
02:59:03|1.76
02:59:04|1.7595
02:59:05|1.7604
02:59:06|1.7598
02:59:07|1.7598
02:59:08|1.7567
02:59:09|1.7567
02:59:10|1.7567
02:59:11|1.7576
02:59:12|1.7576
02:59:13|1.7576
02:59:14|1.7584
02:59:15|1.7584
02:59:16|1.7567
02:59:17|1.7587
02:59:18|1.7587
02:59:19|1.7587
02:59:22|1.7587
02:59:23|1.7577
02:59:23|1.7577
02:59:24|1.7559
02:59:25|1.7579
02:59:27|1.7579
02:59:27|1.7579
02:59:29|1.7571
02:59:29|1.7571
02:59:30|1.7574
02:59:31|1.7567
02:59:33|1.76
02:59:34|1.76
02:59:35|1.76
02:59:35|1.76
02:59:37|1.76
02:59:38|1.76
02:59:39|1.76
02:59:40|1.762
02:59:41|1.762
02:59:41|1.762
02:59:43|1.7611
02:59:44|1.7611
02:59:45|1.7627
02:59:46|1.7625
02:59:47|1.761
02:59:48|1.7612
02:59:49|1.7612
02:59:50|1.7652
02:59:51|1.7643
02:59:52|1.7663
02:59:53|1.7698
02:59:54|1.7695
02:59:55|1.7695
02:59:56|1.768
02:59:57|1.768
02:59:58|1.7695
02:59:59|1.768
03:00:00|1.768
03:00:01|1.768
03:00:03|1.768
03:00:04|1.7683
03:00:05|1.7683
03:00:06|1.7687
03:00:06|1.7687
03:00:08|1.7687
03:00:09|1.7666
03:00:10|1.7675
03:00:10|1.7687
03:00:12|1.7687
03:00:12|1.7687
03:00:14|1.7687
03:00:15|1.7686
03:00:15|1.7667
03:00:16|1.7668
03:00:17|1.7668
03:00:19|1.768
03:00:20|1.768
03:00:20|1.7681
03:00:21|1.7681
03:00:22|1.768
03:00:24|1.768
03:00:25|1.768
03:00:26|1.768
03:00:27|1.768
03:00:28|1.768
03:00:29|1.768
03:00:29|1.768
03:00:31|1.768
03:00:32|1.768
03:00:32|1.768
03:00:34|1.768
03:00:34|1.7668
03:00:35|1.7668
03:00:37|1.7668
03:00:37|1.768
03:00:39|1.7666
03:00:40|1.7643
03:00:41|1.7632
03:00:41|1.7625
03:00:42|1.7623
03:00:44|1.7598
03:00:45|1.7595
03:00:46|1.7599
03:00:47|1.7599
03:00:48|1.7595
03:00:49|1.759
03:00:50|1.759
03:00:51|1.759
03:00:52|1.7572
03:00:53|1.7595
03:00:54|1.7571
03:00:56|1.7571
03:00:56|1.7581
03:00:57|1.7579
03:00:58|1.757
03:00:59|1.757
03:01:00|1.757
03:01:01|1.7559
03:01:02|1.7559
03:01:03|1.7559
03:01:04|1.7556
03:01:05|1.7556
03:01:07|1.7556
03:01:07|1.7555
03:01:08|1.755
03:01:09|1.755
03:01:10|1.7534
03:01:12|1.7552
03:01:13|1.7551
03:01:13|1.7551
03:01:14|1.7551
03:01:16|1.7551
03:01:17|1.7551
03:01:18|1.7551
03:01:19|1.7535
03:01:20|1.7532
03:01:20|1.7466
03:01:22|1.7482
03:01:23|1.7516
03:01:24|1.7516
03:01:25|1.7462
03:01:26|1.7468
03:01:27|1.7482
03:01:28|1.7482
03:01:29|1.7474
03:01:30|1.7476
03:01:31|1.7455
03:01:32|1.7458
03:01:33|1.7474
03:01:34|1.7474
03:01:35|1.7436
03:01:36|1.7452
03:01:37|1.7417
03:01:39|1.7324
03:01:39|1.7356
03:01:40|1.7387
03:01:41|1.7344
03:01:42|1.7381
03:01:43|1.736
03:01:44|1.7357
03:01:45|1.74
03:01:46|1.7348
03:01:47|1.7348
03:01:48|1.7348
03:01:49|1.7348
03:01:50|1.7348
03:01:51|1.7359
03:01:52|1.735
03:01:53|1.7339
03:01:55|1.7339
03:01:55|1.7255
03:01:56|1.7264
03:01:57|1.73
03:01:58|1.7271
03:02:00|1.7291
03:02:00|1.7251
03:02:01|1.7255
03:02:02|1.7265
03:02:03|1.7245
03:02:05|1.7271
03:02:05|1.7272
03:02:06|1.7247
03:02:07|1.7247
03:02:08|1.7254
03:02:10|1.7238
03:02:10|1.7226
03:02:11|1.7233
03:02:12|1.7253
03:02:13|1.7247
03:02:15|1.7247
03:02:15|1.7239
03:02:16|1.7217
03:02:17|1.724
03:02:18|1.7199
03:02:20|1.7184
03:02:20|1.7185
03:02:21|1.7177
03:02:22|1.7173
03:02:23|1.7174
03:02:24|1.7167
03:02:25|1.718
03:02:26|1.718
03:02:28|1.718
03:02:28|1.718
03:02:30|1.7173
03:02:30|1.7167
03:02:31|1.7158
03:02:32|1.7176
03:02:33|1.7158
03:02:34|1.7157
03:02:35|1.7169
03:02:36|1.7168
03:02:37|1.7174
03:02:38|1.7174
03:02:39|1.7199
03:02:40|1.7199
03:02:42|1.7197
03:02:42|1.7199
03:02:43|1.7184
03:02:44|1.7247
03:02:46|1.7276
03:02:47|1.7248
03:02:49|1.7272
03:02:49|1.7276
03:02:50|1.728
03:02:51|1.7264
03:02:53|1.73
03:02:53|1.7289
03:02:55|1.73
03:02:56|1.7292
03:02:56|1.7299
03:02:58|1.7287
03:02:58|1.73
03:02:59|1.73
03:03:01|1.73
03:03:01|1.73
03:03:03|1.7291
03:03:03|1.73
03:03:05|1.7325
03:03:06|1.735
03:03:07|1.7352
03:03:08|1.7308
03:03:09|1.7327
03:03:10|1.7333
03:03:11|1.7298
03:03:12|1.734
03:03:13|1.7339
03:03:14|1.734
03:03:16|1.7339
03:03:17|1.7311
03:03:18|1.73
03:03:19|1.7264
03:03:20|1.725
03:03:21|1.7244
03:03:22|1.7244
03:03:23|1.7191
03:03:24|1.7191
03:03:25|1.7192
03:03:26|1.7186
03:03:27|1.7186
03:03:28|1.7179
03:03:29|1.7184
03:03:30|1.7197
03:03:31|1.718
03:03:32|1.718
03:03:33|1.72
03:03:34|1.7184
03:03:35|1.7183
03:03:36|1.7183
03:03:37|1.7177
03:03:38|1.7181
03:03:39|1.715
03:03:40|1.7178
03:03:41|1.7165
03:03:42|1.7169
03:03:43|1.7181
03:03:44|1.7182
03:03:45|1.71
03:03:46|1.7163
03:03:47|1.7162
03:03:49|1.7166
03:03:49|1.7138
03:03:50|1.7138
03:03:51|1.7164
03:03:52|1.7164
03:03:53|1.716
03:03:55|1.7182
03:03:55|1.7182
03:03:57|1.7182
03:03:57|1.72
03:03:58|1.72
03:03:59|1.72
03:04:00|1.72
03:04:02|1.7253
03:04:02|1.7253
03:04:04|1.7232
03:04:05|1.7252
03:04:06|1.7252
03:04:07|1.7249
03:04:08|1.7232
03:04:09|1.7223
03:04:10|1.7223
03:04:11|1.722
03:04:11|1.7211
03:04:13|1.7229
03:04:13|1.7235
03:04:14|1.7235
03:04:15|1.7225
03:04:17|1.721
03:04:17|1.7214
03:04:19|1.7234
03:04:20|1.7234
03:04:20|1.7234
03:04:21|1.7223
03:04:23|1.7238
03:04:23|1.7238
03:04:24|1.7238
03:04:25|1.7182
03:04:27|1.72
03:04:28|1.7199
03:04:28|1.718
03:04:29|1.718
03:04:30|1.72
03:04:31|1.72
03:04:32|1.72
03:04:33|1.72
03:04:35|1.72
03:04:36|1.72
03:04:36|1.72
03:04:38|1.72
03:04:39|1.72
03:04:39|1.72
03:04:40|1.7189
03:04:42|1.7198
03:04:43|1.7196
03:04:44|1.7195
03:04:44|1.7195
03:04:45|1.7192
03:04:47|1.7198
03:04:48|1.7198
03:04:48|1.72
03:04:50|1.7186
03:04:51|1.7186
03:04:52|1.7198
03:04:53|1.7198
03:04:54|1.7198
03:04:55|1.72
03:04:56|1.72
03:04:57|1.72
03:04:58|1.7252
03:05:00|1.7253
03:05:00|1.7253
03:05:01|1.7253
03:05:02|1.7242
03:05:03|1.7242
03:05:05|1.7242
03:05:06|1.7252
03:05:06|1.7253
03:05:07|1.7253
03:05:08|1.7278
03:05:09|1.7278
03:05:10|1.7275
03:05:11|1.7274
03:05:13|1.7274
03:05:14|1.7265
03:05:15|1.7274
03:05:16|1.7264
03:05:17|1.7264
03:05:18|1.727
03:05:18|1.727
03:05:20|1.7278
03:05:22|1.7278
03:05:22|1.7253
03:05:23|1.7255
03:05:24|1.7256
03:05:25|1.7277
03:05:26|1.7278
03:05:27|1.727
03:05:28|1.727
03:05:29|1.727
03:05:30|1.727
03:05:31|1.73
03:05:32|1.7303
03:05:33|1.7312
03:05:34|1.7312
03:05:35|1.7312
03:05:37|1.7339
03:05:37|1.7338
03:05:38|1.7331
03:05:39|1.7332
03:05:40|1.7339
03:05:41|1.7339
03:05:42|1.7339
03:05:43|1.7339
03:05:45|1.732
03:05:46|1.732
03:05:46|1.732
03:05:48|1.7338
03:05:49|1.7338
03:05:50|1.7338
03:05:52|1.7326
03:05:53|1.731
03:05:54|1.731
03:05:55|1.731
03:05:55|1.7321
03:05:56|1.73
03:05:57|1.7331
03:05:59|1.7222
03:06:00|1.7219
03:06:01|1.7218
03:06:02|1.7273
03:06:04|1.7287
03:06:04|1.7232
03:06:05|1.7232
03:06:06|1.7269
03:06:07|1.7244
03:06:09|1.7232
03:06:09|1.7232
03:06:10|1.7264
03:06:11|1.7275
03:06:12|1.7275
03:06:13|1.7256
03:06:14|1.7188
03:06:15|1.7158
03:06:16|1.7194
03:06:17|1.7176
03:06:18|1.7133
03:06:19|1.7107
03:06:20|1.7107
03:06:21|1.7117
03:06:22|1.7128
03:06:23|1.7133
03:06:25|1.7133
03:06:25|1.708
03:06:26|1.7091
03:06:27|1.7071
03:06:28|1.7064
03:06:29|1.7125
03:06:30|1.7089
03:06:31|1.7152
03:06:32|1.7152
03:06:33|1.7152
03:06:34|1.7131
03:06:35|1.7136
03:06:37|1.7131
03:06:37|1.7131
03:06:38|1.7102
03:06:39|1.7181
03:06:41|1.7185
03:06:41|1.7197
03:06:42|1.72
03:06:43|1.7209
03:06:44|1.7195
03:06:45|1.6989
03:06:47|1.702
03:06:47|1.7012
03:06:48|1.7002
03:06:50|1.7027
03:06:50|1.7012
03:06:52|1.702
03:06:52|1.702
03:06:53|1.6971
03:06:55|1.6999
03:06:56|1.6999
03:06:57|1.6974
03:06:58|1.6984
03:06:59|1.6981
03:07:00|1.6981
03:07:02|1.6892
03:07:02|1.6925
03:07:03|1.6895
03:07:04|1.6915
03:07:05|1.6914
03:07:06|1.6917
03:07:08|1.6932
03:07:09|1.6944
03:07:10|1.6923
03:07:10|1.6944
03:07:11|1.6974
03:07:13|1.6999
03:07:13|1.7062
03:07:14|1.7055
03:07:15|1.7049
03:07:17|1.7039
03:07:17|1.7049
03:07:18|1.7064
03:07:19|1.7047
03:07:20|1.7047
03:07:22|1.7047
03:07:22|1.7048
03:07:24|1.7061
03:07:24|1.7097
03:07:25|1.7137
03:07:27|1.7128
03:07:28|1.7131
03:07:28|1.7139
03:07:29|1.715
03:07:30|1.717
03:07:31|1.717
03:07:32|1.717
03:07:33|1.716
03:07:34|1.716
03:07:35|1.7139
03:07:36|1.7139
03:07:37|1.7139
03:07:39|1.7141
03:07:40|1.714
03:07:41|1.7163
03:07:41|1.7141
03:07:42|1.7141
03:07:43|1.7141
03:07:44|1.7115
03:07:45|1.7115
03:07:46|1.7115
03:07:47|1.7115
03:07:48|1.7159
03:07:49|1.7163
03:07:51|1.7163
03:07:53|1.711
03:07:53|1.711
03:07:54|1.711
03:07:56|1.711
03:07:56|1.7102
03:07:58|1.7076
03:07:59|1.7074
03:08:00|1.7085
03:08:01|1.7074
03:08:02|1.7074
03:08:02|1.7074
03:08:04|1.7074
03:08:05|1.7084
03:08:06|1.7074
03:08:07|1.7074
03:08:08|1.7055
03:08:09|1.704
03:08:11|1.7056
03:08:11|1.7081
03:08:12|1.7081
03:08:13|1.7076
03:08:15|1.7076
03:08:16|1.7076
03:08:16|1.7076
03:08:18|1.711
03:08:18|1.7113
03:08:19|1.712
03:08:20|1.7128
03:08:21|1.7137
03:08:22|1.7131
03:08:24|1.7137
03:08:24|1.7126
03:08:25|1.7134
03:08:27|1.7135
03:08:27|1.7117
03:08:29|1.712
03:08:29|1.7133
03:08:31|1.7121
03:08:31|1.7121
03:08:32|1.71
03:08:33|1.7088
03:08:35|1.7083
03:08:35|1.7083
03:08:37|1.7083
03:08:37|1.7083
03:08:38|1.706
03:08:39|1.7105
03:08:40|1.7105
03:08:42|1.7076
03:08:42|1.6981
03:08:43|1.6951
03:08:44|1.6997
03:08:45|1.6997
03:08:47|1.6997
03:08:48|1.7
03:08:49|1.6972
03:08:49|1.6997
03:08:51|1.7
03:08:52|1.7043
03:08:52|1.7061
03:08:54|1.7083
03:08:55|1.7083
03:08:56|1.7081
03:08:57|1.7037
03:08:58|1.706
03:08:59|1.7082
03:09:00|1.7064
03:09:01|1.706
03:09:03|1.7078
03:09:03|1.7078
03:09:05|1.7076
03:09:05|1.7076
03:09:06|1.7076
03:09:08|1.7067
03:09:09|1.7067
03:09:10|1.7067
03:09:11|1.7075
03:09:12|1.7064
03:09:13|1.7046
03:09:13|1.7046
03:09:14|1.7059
03:09:15|1.7061
03:09:16|1.7035
03:09:17|1.7061
03:09:18|1.7061
03:09:20|1.7061
03:09:21|1.7046
03:09:22|1.7046
03:09:22|1.705
03:09:24|1.7061
03:09:24|1.7061
03:09:25|1.7046
03:09:27|1.7046
03:09:27|1.706
03:09:28|1.706
03:09:29|1.706
03:09:30|1.7054
03:09:32|1.7054
03:09:33|1.7067
03:09:33|1.7059
03:09:35|1.7066
03:09:36|1.7066
03:09:37|1.7063
03:09:37|1.7083
03:09:38|1.7081
03:09:39|1.7083
03:09:41|1.7081
03:09:41|1.71
03:09:42|1.71
03:09:43|1.71
03:09:44|1.71
03:09:46|1.7097
03:09:46|1.7095
03:09:47|1.709
03:09:48|1.7096
03:09:49|1.7096
03:09:51|1.7096
03:09:51|1.7068
03:09:53|1.7068
03:09:54|1.7068
03:09:56|1.7068
03:09:56|1.7084
03:09:58|1.7084
03:09:59|1.7094
03:09:59|1.7068
03:10:01|1.7068
03:10:01|1.7067
03:10:02|1.7083
03:10:04|1.7083
03:10:04|1.7081
03:10:06|1.7072
03:10:06|1.7085
03:10:08|1.7076
03:10:09|1.7072
03:10:09|1.706
03:10:10|1.7054
03:10:11|1.7072
03:10:12|1.7071
03:10:14|1.7057
03:10:15|1.7057
03:10:15|1.7057
03:10:16|1.7067
03:10:17|1.7047
03:10:18|1.7047
03:10:20|1.7047
03:10:20|1.7068
03:10:21|1.7068
03:10:22|1.7066
03:10:23|1.7054
03:10:25|1.7068
03:10:25|1.7068
03:10:26|1.7066
03:10:27|1.7068
03:10:28|1.7068
03:10:29|1.7068
03:10:31|1.7068
03:10:31|1.7075
03:10:32|1.7071
03:10:33|1.7078
03:10:34|1.7089
03:10:36|1.709
03:10:36|1.709
03:10:37|1.709
03:10:38|1.7078
03:10:40|1.7087
03:10:41|1.7087
03:10:42|1.7087
03:10:43|1.7098
03:10:44|1.7104
03:10:45|1.7142
03:10:46|1.7142
03:10:47|1.7142
03:10:48|1.7159
03:10:49|1.7143
03:10:50|1.7186
03:10:51|1.7178
03:10:52|1.7154
03:10:54|1.72
03:10:55|1.7185
03:10:57|1.7183
03:10:57|1.7183
03:10:59|1.7191
03:10:59|1.7186
03:11:01|1.7195
03:11:02|1.7195
03:11:03|1.7188
03:11:04|1.7188
03:11:05|1.72
03:11:05|1.7186
03:11:07|1.7267
03:11:08|1.7267
03:11:09|1.7248
03:11:10|1.7242
03:11:11|1.7263
03:11:12|1.7251
03:11:13|1.7236
03:11:14|1.719
03:11:16|1.7182
03:11:16|1.7165
03:11:17|1.7184
03:11:18|1.719
03:11:19|1.7218
03:11:21|1.7218
03:11:21|1.7251
03:11:23|1.724
03:11:23|1.724
03:11:25|1.7242
03:11:25|1.7242
03:11:27|1.7215
03:11:28|1.721
03:11:28|1.721
03:11:29|1.721
03:11:31|1.7183
03:11:32|1.7175
03:11:33|1.7175
03:11:33|1.7175
03:11:35|1.7175
03:11:35|1.7161
03:11:36|1.7122
03:11:37|1.7157
03:11:39|1.7133
03:11:40|1.7153
03:11:41|1.7156
03:11:42|1.717
03:11:43|1.7163
03:11:44|1.7163
03:11:45|1.7163
03:11:46|1.7165
03:11:47|1.7164
03:11:48|1.7163
03:11:49|1.7158
03:11:50|1.7158
03:11:51|1.7163
03:11:52|1.7163
03:11:53|1.7165
03:11:54|1.7165
03:11:56|1.7164
03:11:56|1.7164
03:11:58|1.7148
03:11:59|1.715
03:12:00|1.715
03:12:01|1.7163
03:12:01|1.7146
03:12:03|1.7146
03:12:04|1.7149
03:12:05|1.7143
03:12:06|1.7147
03:12:07|1.7159
03:12:08|1.7159
03:12:09|1.7129
03:12:10|1.712
03:12:11|1.7109
03:12:12|1.7123
03:12:13|1.7111
03:12:14|1.71
03:12:15|1.712
03:12:16|1.7102
03:12:17|1.7143
03:12:18|1.715
03:12:19|1.7175
03:12:21|1.7143
03:12:21|1.7143
03:12:22|1.7149
03:12:23|1.7149
03:12:24|1.7151
03:12:26|1.7153
03:12:26|1.7153
03:12:27|1.7151
03:12:28|1.7163
03:12:29|1.7163
03:12:30|1.7152
03:12:31|1.7152
03:12:32|1.7152
03:12:33|1.7152
03:12:34|1.7152
03:12:35|1.7152
03:12:37|1.7152
03:12:37|1.715
03:12:38|1.715
03:12:39|1.715
03:12:40|1.7137
03:12:42|1.717
03:12:42|1.7213
03:12:43|1.7213
03:12:44|1.7215
03:12:45|1.7215
03:12:47|1.7215
03:12:47|1.7215
03:12:48|1.7228
03:12:49|1.7217
03:12:50|1.7218
03:12:51|1.7215
03:12:52|1.7216
03:12:53|1.7216
03:12:54|1.7216
03:12:56|1.7216
03:12:58|1.7233
03:12:59|1.7221
03:13:00|1.7221
03:13:01|1.7221
03:13:01|1.7218
03:13:03|1.7216
03:13:04|1.7216
03:13:05|1.7232
03:13:05|1.7221
03:13:06|1.7221
03:13:08|1.7213
03:13:08|1.7206
03:13:10|1.722
03:13:11|1.722
03:13:12|1.7236
03:13:12|1.7221
03:13:14|1.7223
03:13:15|1.7235
03:13:16|1.7235
03:13:17|1.7235
03:13:17|1.7236
03:13:19|1.7239
03:13:20|1.7239
03:13:21|1.7244
03:13:22|1.7245
03:13:23|1.7245
03:13:24|1.7239
03:13:25|1.7239
03:13:26|1.727
03:13:27|1.727
03:13:28|1.7298
03:13:29|1.7298
03:13:30|1.7298
03:13:31|1.7299
03:13:32|1.7299
03:13:33|1.73
03:13:34|1.73
03:13:35|1.7298
03:13:36|1.7298
03:13:37|1.7332
03:13:38|1.731
03:13:39|1.735
03:13:40|1.7337
03:13:41|1.7319
03:13:42|1.7339
03:13:43|1.7318
03:13:44|1.7359
03:13:45|1.7359
03:13:46|1.736
03:13:47|1.7359
03:13:48|1.7345
03:13:49|1.734
03:13:50|1.7324
03:13:51|1.7324
03:13:52|1.7319
03:13:53|1.7304
03:13:54|1.7303
03:13:55|1.7264
03:13:57|1.7249
03:13:57|1.7249
03:13:58|1.7225
03:14:00|1.7258
03:14:02|1.7258
03:14:02|1.7258
03:14:04|1.7284
03:14:04|1.7284
03:14:06|1.7285
03:14:07|1.73
03:14:08|1.733
03:14:09|1.7328
03:14:09|1.7328
03:14:12|1.7328
03:14:14|1.7312
03:14:15|1.7333
03:14:16|1.7307
03:14:17|1.7271
03:14:18|1.7271
03:14:19|1.7271
03:14:19|1.726
03:14:21|1.726
03:14:22|1.726
03:14:22|1.726
03:14:24|1.7236
03:14:24|1.7236
03:14:26|1.7236
03:14:27|1.7235
03:14:27|1.7235
03:14:29|1.7235
03:14:29|1.7235
03:14:30|1.7235
03:14:32|1.7236
03:14:33|1.7236
03:14:33|1.7236
03:14:34|1.7236
03:14:35|1.7247
03:14:36|1.7274
03:14:38|1.7249
03:14:39|1.7249
03:14:39|1.7259
03:14:40|1.7236
03:14:42|1.7236
03:14:43|1.7236
03:14:44|1.7233
03:14:44|1.7215
03:14:46|1.7203
03:14:46|1.7203
03:14:48|1.7203
03:14:49|1.72
03:14:49|1.7179
03:14:51|1.7179
03:14:52|1.7179
03:14:53|1.7233
03:14:54|1.7233
03:14:55|1.7215
03:14:56|1.7215
03:14:57|1.7215
03:14:58|1.7215
03:14:59|1.722
03:15:00|1.722
03:15:01|1.7231
03:15:02|1.7231
03:15:05|1.7231
03:15:05|1.7231
03:15:06|1.7225
03:15:08|1.7225
03:15:08|1.7255
03:15:09|1.7262
03:15:10|1.7269
03:15:11|1.7269
03:15:12|1.7266
03:15:13|1.7273
03:15:14|1.7261
03:15:15|1.7261
03:15:16|1.7288
03:15:17|1.7288
03:15:18|1.728
03:15:19|1.7258
03:15:21|1.727
03:15:21|1.7245
03:15:22|1.7245
03:15:23|1.7237
03:15:25|1.7237
03:15:26|1.7231
03:15:27|1.7231
03:15:28|1.725
03:15:29|1.725
03:15:30|1.725
03:15:31|1.725
03:15:32|1.725
03:15:33|1.7261
03:15:34|1.7261
03:15:35|1.7261
03:15:36|1.7317
03:15:37|1.7317
03:15:38|1.7317
03:15:39|1.7317
03:15:40|1.7317
03:15:41|1.732
03:15:42|1.7359
03:15:43|1.7277
03:15:44|1.7318
03:15:45|1.7318
03:15:46|1.7318
03:15:47|1.734
03:15:48|1.734
03:15:49|1.736
03:15:50|1.736
03:15:51|1.7332
03:15:52|1.7336
03:15:53|1.7336
03:15:54|1.7353
03:15:55|1.7353
03:15:56|1.7353
03:15:57|1.7353
03:15:58|1.7354
03:16:00|1.7342
03:16:00|1.7342
03:16:01|1.7354
03:16:02|1.7354
03:16:03|1.7336
03:16:04|1.7337
03:16:05|1.7337
03:16:06|1.7337
03:16:08|1.7347
03:16:08|1.7369
03:16:09|1.7387
03:16:10|1.7384
03:16:11|1.7402
03:16:13|1.7402
03:16:14|1.7402
03:16:15|1.7402
03:16:15|1.7394
03:16:17|1.7394
03:16:18|1.7391
03:16:19|1.7399
03:16:20|1.7357
03:16:21|1.7362
03:16:22|1.7362
03:16:23|1.7362
03:16:24|1.7367
03:16:25|1.7367
03:16:26|1.7387
03:16:28|1.7369
03:16:29|1.7372
03:16:29|1.7387
03:16:30|1.7373
03:16:31|1.7386
03:16:32|1.7386
03:16:33|1.7386
03:16:37|1.7386
03:16:38|1.7374
03:16:39|1.7337
03:16:40|1.7337
03:16:41|1.7337
03:16:42|1.7337
03:16:43|1.7332
03:16:45|1.7332
03:16:45|1.7332
03:16:46|1.7337
03:16:47|1.73
03:16:48|1.7255
03:16:49|1.7259
03:16:50|1.725
03:16:51|1.7249
03:16:52|1.7231
03:16:53|1.7231
03:16:54|1.7234
03:16:55|1.724
03:16:57|1.724
03:16:57|1.7227
03:16:58|1.7222
03:16:59|1.7217
03:17:01|1.72
03:17:02|1.7222
03:17:03|1.7222
03:17:04|1.7222
03:17:05|1.7222
03:17:06|1.7208
03:17:07|1.7189
03:17:08|1.7183
03:17:10|1.7184
03:17:11|1.7188
03:17:11|1.7193
03:17:12|1.7193
03:17:13|1.7193
03:17:14|1.7193
03:17:15|1.7193
03:17:16|1.7179
03:17:17|1.7184
03:17:18|1.7191
03:17:19|1.7171
03:17:20|1.7188
03:17:21|1.7171
03:17:22|1.7192
03:17:23|1.7175
03:17:24|1.7175
03:17:25|1.7165
03:17:26|1.7152
03:17:27|1.7152
03:17:28|1.7152
03:17:29|1.7179
03:17:31|1.7195
03:17:31|1.7195
03:17:32|1.7195
03:17:33|1.7195
03:17:34|1.714
03:17:36|1.7122
03:17:36|1.7137
03:17:37|1.7136
03:17:38|1.7135
03:17:39|1.716
03:17:41|1.7179
03:17:41|1.7123
03:17:42|1.7122
03:17:43|1.7123
03:17:44|1.7069
03:17:45|1.7096
03:17:46|1.7095
03:17:47|1.7089
03:17:48|1.7089
03:17:49|1.7089
03:17:50|1.7089
03:17:51|1.7083
03:17:52|1.708
03:17:53|1.7071
03:17:54|1.7078
03:17:55|1.7069
03:17:56|1.7069
03:17:57|1.7091
03:17:58|1.7091
03:17:59|1.7089
03:18:01|1.7089
03:18:02|1.7078
03:18:03|1.7077
03:18:04|1.7068
03:18:05|1.7068
03:18:06|1.7068
03:18:07|1.7059
03:18:08|1.7065
03:18:09|1.7053
03:18:11|1.7054
03:18:11|1.7063
03:18:12|1.7092
03:18:13|1.7091
03:18:14|1.7071
03:18:15|1.7071
03:18:16|1.7071
03:18:17|1.7064
03:18:18|1.7061
03:18:19|1.7061
03:18:20|1.7061
03:18:21|1.7043
03:18:22|1.7044
03:18:23|1.7044
03:18:24|1.7044
03:18:25|1.7039
03:18:26|1.7039
03:18:27|1.7039
03:18:28|1.7071
03:18:29|1.7084
03:18:30|1.7075
03:18:31|1.7086
03:18:32|1.709
03:18:33|1.708
03:18:34|1.71
03:18:35|1.71
03:18:36|1.71
03:18:37|1.71
03:18:38|1.7158
03:18:39|1.7184
03:18:40|1.7193
03:18:41|1.7195
03:18:42|1.7195
03:18:43|1.7199
03:18:44|1.7199
03:18:45|1.7199
03:18:46|1.7199
03:18:47|1.7199
03:18:48|1.7199
03:18:49|1.7199
03:18:50|1.72
03:18:51|1.7219
03:18:52|1.7184
03:18:53|1.7184
03:18:54|1.7184
03:18:56|1.7184
03:18:56|1.7219
03:18:58|1.7201
03:18:58|1.7201
03:19:00|1.7201
03:19:01|1.7201
03:19:02|1.7199
03:19:04|1.7183
03:19:04|1.7183
03:19:06|1.72
03:19:06|1.7201
03:19:07|1.7199
03:19:09|1.7199
03:19:10|1.7199
03:19:11|1.7191
03:19:12|1.7219
03:19:13|1.72
03:19:14|1.72
03:19:15|1.72
03:19:17|1.7177
03:19:18|1.7198
03:19:19|1.7198
03:19:20|1.7198
03:19:21|1.7198
03:19:22|1.7198
03:19:23|1.7217
03:19:23|1.7217
03:19:24|1.7219
03:19:26|1.7219
03:19:27|1.723
03:19:28|1.7231
03:19:29|1.723
03:19:30|1.7237
03:19:31|1.7255
03:19:31|1.7243
03:19:33|1.7243
03:19:34|1.7243
03:19:35|1.7243
03:19:36|1.7223
03:19:37|1.7223
03:19:38|1.7249
03:19:39|1.7249
03:19:40|1.7249
03:19:41|1.7249
03:19:42|1.7249
03:19:43|1.7255
03:19:45|1.7255
03:19:46|1.7249
03:19:47|1.7242
03:19:48|1.7242
03:19:49|1.7242
03:19:49|1.7253
03:19:51|1.726
03:19:52|1.7289
03:19:53|1.7266
03:19:54|1.7261
03:19:54|1.7261
03:19:56|1.7261
03:19:57|1.7261
03:19:58|1.726
03:19:59|1.7291
03:20:00|1.7291
03:20:00|1.7272
03:20:02|1.7272
03:20:03|1.7276
03:20:05|1.7276
03:20:05|1.7276
03:20:06|1.7276
03:20:07|1.7276
03:20:08|1.7276
03:20:09|1.7276
03:20:10|1.7277
03:20:11|1.7277
03:20:12|1.7279
03:20:13|1.7277
03:20:15|1.7349
03:20:15|1.7329
03:20:16|1.7329
03:20:17|1.7311
03:20:18|1.7312
03:20:19|1.7312
03:20:20|1.7312
03:20:21|1.7306
03:20:22|1.733
03:20:23|1.731
03:20:25|1.735
03:20:25|1.7328
03:20:26|1.7315
03:20:27|1.7315
03:20:28|1.7315
03:20:30|1.7327
03:20:30|1.7327
03:20:31|1.7327
03:20:32|1.7287
03:20:33|1.7269
03:20:35|1.7236
03:20:35|1.725
03:20:36|1.7244
03:20:37|1.7238
03:20:38|1.7238
03:20:39|1.7259
03:20:40|1.7238
03:20:41|1.7253
03:20:42|1.726
03:20:43|1.726
03:20:44|1.7248
03:20:45|1.7223
03:20:46|1.7214
03:20:47|1.7214
03:20:48|1.7214
03:20:49|1.72
03:20:50|1.72
03:20:51|1.7161
03:20:52|1.7161
03:20:53|1.7166
03:20:54|1.7174
03:20:55|1.7174
03:20:56|1.7192
03:20:57|1.7192
03:20:58|1.7198
03:20:59|1.7198
03:21:00|1.7198
03:21:01|1.7198
03:21:02|1.7207
03:21:03|1.7244
03:21:05|1.7244
03:21:06|1.7232
03:21:07|1.7232
03:21:08|1.7232
03:21:09|1.7273
03:21:10|1.7273
03:21:12|1.7262
03:21:12|1.7262
03:21:13|1.73
03:21:14|1.7298
03:21:15|1.7298
03:21:16|1.7299
03:21:17|1.7299
03:21:18|1.7298
03:21:19|1.7295
03:21:20|1.7272
03:21:21|1.7263
03:21:22|1.7296
03:21:23|1.7296
03:21:24|1.7323
03:21:25|1.735
03:21:27|1.7308
03:21:28|1.7324
03:21:28|1.7324
03:21:29|1.732
03:21:30|1.73
03:21:31|1.73
03:21:32|1.7296
03:21:33|1.7263
03:21:34|1.7324
03:21:35|1.7324
03:21:37|1.7324
03:21:37|1.7324
03:21:38|1.7324
03:21:39|1.7324
03:21:40|1.7325
03:21:42|1.7305
03:21:42|1.7318
03:21:43|1.7318
03:21:44|1.7318
03:21:45|1.7281
03:21:46|1.7281
03:21:47|1.7281
03:21:49|1.7281
03:21:49|1.7301
03:21:50|1.7284
03:21:51|1.7284
03:21:53|1.7284
03:21:54|1.7284
03:21:55|1.7298
03:21:55|1.7298
03:21:56|1.7298
03:21:57|1.7292
03:21:58|1.7292
03:21:59|1.7294
03:22:00|1.7294
03:22:01|1.7296
03:22:03|1.7348
03:22:04|1.7292
03:22:05|1.7292
03:22:06|1.7324
03:22:07|1.7324
03:22:08|1.7324
03:22:09|1.7303
03:22:10|1.7317
03:22:12|1.7287
03:22:12|1.731
03:22:13|1.7337
03:22:15|1.7294
03:22:15|1.7271
03:22:16|1.7271
03:22:18|1.7287
03:22:19|1.7287
03:22:20|1.7285
03:22:21|1.7285
03:22:22|1.7285
03:22:23|1.7296
03:22:23|1.7301
03:22:25|1.7301
03:22:26|1.7287
03:22:26|1.7287
03:22:28|1.7263
03:22:29|1.7263
03:22:30|1.7263
03:22:31|1.7263
03:22:32|1.7263
03:22:33|1.7263
03:22:34|1.7255
03:22:35|1.7255
03:22:36|1.7245
03:22:37|1.7244
03:22:37|1.7245
03:22:38|1.7255
03:22:40|1.7255
03:22:40|1.7255
03:22:42|1.7222
03:22:43|1.7183
03:22:44|1.7194
03:22:45|1.7259
03:22:46|1.7254
03:22:47|1.7232
03:22:48|1.7219
03:22:49|1.7219
03:22:50|1.7219
03:22:51|1.7219
03:22:52|1.7219
03:22:53|1.7219
03:22:54|1.7205
03:22:55|1.7205
03:22:56|1.7205
03:22:57|1.7205
03:22:58|1.7205
03:22:59|1.7205
03:23:00|1.7205
03:23:01|1.7205
03:23:02|1.7205
03:23:03|1.7273
03:23:04|1.7222
03:23:05|1.7222
03:23:07|1.7261
03:23:08|1.7261
03:23:09|1.7277
03:23:10|1.7265
03:23:11|1.725
03:23:12|1.7233
03:23:13|1.7233
03:23:14|1.724
03:23:15|1.725
03:23:16|1.7241
03:23:17|1.7241
03:23:18|1.7243
03:23:19|1.7254
03:23:20|1.7243
03:23:22|1.7243
03:23:22|1.7243
03:23:24|1.7243
03:23:25|1.7252
03:23:25|1.7233
03:23:26|1.7233
03:23:27|1.7233
03:23:29|1.7233
03:23:30|1.7233
03:23:31|1.7205
03:23:32|1.7217
03:23:32|1.7205
03:23:34|1.7205
03:23:35|1.7205
03:23:36|1.7206
03:23:36|1.7206
03:23:37|1.72
03:23:39|1.72
03:23:40|1.7217
03:23:40|1.7217
03:23:41|1.7205
03:23:43|1.7205
03:23:44|1.7194
03:23:45|1.7194
03:23:46|1.7161
03:23:47|1.7194
03:23:48|1.7194
03:23:49|1.7194
03:23:50|1.7168
03:23:51|1.7216
03:23:52|1.7205
03:23:53|1.7215
03:23:54|1.7215
03:23:55|1.7217
03:23:56|1.7203
03:23:57|1.7203
03:23:58|1.7199
03:23:59|1.7199
03:24:00|1.7199
03:24:01|1.7191
03:24:02|1.7189
03:24:03|1.7189
03:24:04|1.7175
03:24:05|1.7175
03:24:06|1.7171
03:24:07|1.7158
03:24:09|1.7194
03:24:10|1.7158
03:24:11|1.715
03:24:12|1.7158
03:24:13|1.7179
03:24:14|1.7179
03:24:15|1.7179
03:24:16|1.717
03:24:17|1.717
03:24:18|1.7165
03:24:19|1.7153
03:24:20|1.7153
03:24:21|1.7153
03:24:22|1.7153
03:24:23|1.7149
03:24:24|1.7149
03:24:25|1.715
03:24:26|1.715
03:24:27|1.7143
03:24:28|1.7143
03:24:29|1.7103
03:24:30|1.7123
03:24:31|1.713
03:24:32|1.713
03:24:33|1.713
03:24:34|1.7122
03:24:35|1.7123
03:24:36|1.7123
03:24:37|1.7121
03:24:38|1.7121
03:24:39|1.7121
03:24:40|1.7121
03:24:42|1.7121
03:24:42|1.7102
03:24:43|1.7102
03:24:44|1.7106
03:24:45|1.7118
03:24:47|1.71
03:24:47|1.71
03:24:48|1.7095
03:24:49|1.7094
03:24:50|1.7044
03:24:51|1.7059
03:24:52|1.7048
03:24:53|1.7045
03:24:54|1.7045
03:24:55|1.7049
03:24:56|1.7122
03:24:57|1.7091
03:24:58|1.7083
03:24:59|1.7068
03:25:00|1.7005
03:25:01|1.7066
03:25:03|1.702
03:25:03|1.703
03:25:04|1.7049
03:25:05|1.7049
03:25:07|1.7034
03:25:07|1.7045
03:25:09|1.7043
03:25:09|1.7031
03:25:11|1.7043
03:25:12|1.7043
03:25:12|1.7061
03:25:14|1.7031
03:25:15|1.7054
03:25:16|1.7076
03:25:17|1.7092
03:25:18|1.7092
03:25:19|1.7092
03:25:20|1.7187
03:25:20|1.7149
03:25:22|1.7137
03:25:23|1.7115
03:25:24|1.7206
03:25:25|1.7207
03:25:26|1.721
03:25:27|1.7209
03:25:28|1.7202
03:25:29|1.7202
03:25:29|1.7202
03:25:31|1.7202
03:25:31|1.7202
03:25:33|1.7191
03:25:34|1.7184
03:25:34|1.7193
03:25:36|1.7174
03:25:36|1.7174
03:25:38|1.7209
03:25:39|1.7233
03:25:40|1.7225
03:25:40|1.7225
03:25:41|1.7228
03:25:42|1.7228
03:25:43|1.7223
03:25:45|1.7223
03:25:46|1.7223
03:25:47|1.7205
03:25:48|1.7212
03:25:49|1.7212
03:25:49|1.725
03:25:50|1.7245
03:25:51|1.7244
03:25:53|1.7244
03:25:53|1.7243
03:25:55|1.7243
03:25:56|1.7243
03:25:56|1.7243
03:25:58|1.7243
03:25:58|1.7243
03:25:59|1.7244
03:26:01|1.7244
03:26:01|1.7243
03:26:02|1.7243
03:26:04|1.7245
03:26:05|1.721
03:26:05|1.721
03:26:07|1.721
03:26:07|1.721
03:26:10|1.7242
03:26:11|1.7243
03:26:11|1.7245
03:26:12|1.7244
03:26:13|1.7244
03:26:14|1.7223
03:26:16|1.7223
03:26:17|1.7201
03:26:18|1.7221
03:26:19|1.7221
03:26:20|1.7201
03:26:21|1.7219
03:26:23|1.7219
03:26:23|1.7219
03:26:24|1.7245
03:26:25|1.725
03:26:26|1.7263
03:26:28|1.7257
03:26:28|1.7285
03:26:29|1.7285
03:26:30|1.7323
03:26:31|1.7347
03:26:32|1.7341
03:26:33|1.7341
03:26:34|1.7341
03:26:35|1.7344
03:26:36|1.7332
03:26:37|1.7482
03:26:39|1.7432
03:26:39|1.7417
03:26:40|1.7422
03:26:41|1.7422
03:26:42|1.7353
03:26:43|1.7406
03:26:44|1.7365
03:26:45|1.7418
03:26:46|1.7393
03:26:47|1.7375
03:26:48|1.7375
03:26:49|1.7415
03:26:50|1.7383
03:26:51|1.7355
03:26:52|1.7341
03:26:53|1.7322
03:26:54|1.7322
03:26:55|1.7321
03:26:56|1.7321
03:26:57|1.7309
03:26:58|1.7322
03:26:59|1.7353
03:27:00|1.7288
03:27:01|1.7324
03:27:02|1.7324
03:27:03|1.7323
03:27:04|1.7323
03:27:05|1.7353
03:27:06|1.7337
03:27:07|1.7337
03:27:08|1.733
03:27:11|1.7327
03:27:12|1.7352
03:27:13|1.7351
03:27:14|1.7337
03:27:15|1.7337
03:27:16|1.7267
03:27:17|1.7265
03:27:18|1.729
03:27:19|1.7287
03:27:21|1.7287
03:27:21|1.7242
03:27:22|1.7289
03:27:23|1.7286
03:27:24|1.7289
03:27:26|1.7285
03:27:26|1.7266
03:27:27|1.724
03:27:28|1.724
03:27:29|1.7262
03:27:31|1.7271
03:27:31|1.7246
03:27:32|1.7249
03:27:33|1.7249
03:27:34|1.7249
03:27:36|1.7262
03:27:36|1.7222
03:27:38|1.72
03:27:39|1.7227
03:27:40|1.7227
03:27:40|1.7216
03:27:41|1.7237
03:27:43|1.7237
03:27:43|1.7237
03:27:44|1.7243
03:27:45|1.7243
03:27:46|1.7234
03:27:48|1.7234
03:27:48|1.7246
03:27:50|1.7246
03:27:50|1.7246
03:27:51|1.7246
03:27:52|1.7271
03:27:53|1.7271
03:27:54|1.7271
03:27:55|1.7271
03:27:56|1.7271
03:27:57|1.7273
03:27:58|1.7289
03:27:59|1.7289
03:28:01|1.7289
03:28:01|1.7297
03:28:03|1.7312
03:28:03|1.7296
03:28:04|1.7296
03:28:05|1.7302
03:28:06|1.7302
03:28:08|1.7302
03:28:08|1.7302
03:28:09|1.7322
03:28:11|1.7322
03:28:12|1.7332
03:28:14|1.7347
03:28:15|1.7306
03:28:16|1.7306
03:28:17|1.7322
03:28:18|1.7322
03:28:19|1.7319
03:28:20|1.7335
03:28:21|1.7335
03:28:22|1.7334
03:28:23|1.7308
03:28:24|1.7308
03:28:25|1.7322
03:28:26|1.7305
03:28:27|1.7309
03:28:28|1.7301
03:28:29|1.7301
03:28:30|1.731
03:28:31|1.731
03:28:33|1.731
03:28:34|1.731
03:28:34|1.731
03:28:35|1.7301
03:28:36|1.7301
03:28:37|1.7277
03:28:38|1.7281
03:28:39|1.7281
03:28:40|1.7276
03:28:42|1.7276
03:28:42|1.7276
03:28:43|1.7276
03:28:45|1.7248
03:28:46|1.7248
03:28:47|1.7248
03:28:48|1.7248
03:28:48|1.7248
03:28:50|1.7248
03:28:51|1.726
03:28:52|1.7284
03:28:53|1.7287
03:28:54|1.7287
03:28:55|1.7287
03:28:56|1.7287
03:28:57|1.7287
03:28:58|1.729
03:28:59|1.729
03:29:00|1.729
03:29:01|1.7304
03:29:02|1.7304
03:29:03|1.7294
03:29:04|1.7294
03:29:05|1.7313
03:29:06|1.7313
03:29:08|1.7313
03:29:08|1.7313
03:29:09|1.7313
03:29:10|1.7296
03:29:12|1.7314
03:29:13|1.7314
03:29:14|1.7296
03:29:15|1.7296
03:29:16|1.7296
03:29:17|1.7334
03:29:18|1.7334
03:29:19|1.7315
03:29:20|1.7315
03:29:20|1.7315
03:29:22|1.7314
03:29:23|1.7314
03:29:24|1.7314
03:29:25|1.7314
03:29:26|1.7314
03:29:27|1.7314
03:29:28|1.7335
03:29:28|1.7335
03:29:29|1.734
03:29:30|1.7349
03:29:31|1.7348
03:29:33|1.7374
03:29:33|1.7321
03:29:35|1.7321
03:29:36|1.7321
03:29:37|1.7333
03:29:38|1.7333
03:29:39|1.7333
03:29:40|1.7333
03:29:41|1.7335
03:29:43|1.7372
03:29:44|1.7345
03:29:44|1.7314
03:29:46|1.7314
03:29:46|1.7332
03:29:48|1.7371
03:29:48|1.7371
03:29:49|1.7344
03:29:50|1.732
03:29:52|1.7325
03:29:53|1.7371
03:29:54|1.7345
03:29:54|1.7347
03:29:55|1.7347
03:29:57|1.7347
03:29:57|1.7319
03:29:59|1.7319
03:30:00|1.7319
03:30:01|1.7319
03:30:02|1.7319
03:30:02|1.7319
03:30:04|1.7319
03:30:05|1.7325
03:30:06|1.7327
03:30:06|1.7327
03:30:08|1.7327
03:30:09|1.7322
03:30:09|1.7323
03:30:11|1.7323
03:30:12|1.7323
03:30:13|1.7341
03:30:14|1.7327
03:30:16|1.7325
03:30:16|1.7325
03:30:17|1.7325
03:30:18|1.7341
03:30:20|1.7323
03:30:20|1.7323
03:30:22|1.732
03:30:22|1.7358
03:30:23|1.7317
03:30:24|1.7284
03:30:25|1.7296
03:30:27|1.7296
03:30:27|1.7286
03:30:29|1.7286
03:30:29|1.7286
03:30:30|1.7286
03:30:32|1.7286
03:30:33|1.7286
03:30:33|1.7279
03:30:34|1.7264
03:30:36|1.7237
03:30:36|1.7266
03:30:37|1.7267
03:30:39|1.7291
03:30:39|1.7291
03:30:41|1.7291
03:30:42|1.7291
03:30:43|1.7291
03:30:43|1.7291
03:30:44|1.7285
03:30:45|1.7285
03:30:46|1.7285
03:30:47|1.7285
03:30:49|1.7285
03:30:49|1.7285
03:30:50|1.7285
03:30:52|1.7286
03:30:52|1.7286
03:30:53|1.7286
03:30:54|1.7286
03:30:55|1.7286
03:30:57|1.7286
03:30:57|1.7278
03:30:58|1.7278
03:30:59|1.7278
03:31:00|1.7278
03:31:01|1.727
03:31:03|1.7268
03:31:04|1.7268
03:31:05|1.7268
03:31:05|1.7268
03:31:07|1.727
03:31:07|1.7277
03:31:08|1.7277
03:31:09|1.7277
03:31:10|1.727
03:31:12|1.727
03:31:12|1.7268
03:31:14|1.7268
03:31:15|1.7268
03:31:16|1.7268
03:31:17|1.7271
03:31:18|1.7241
03:31:19|1.7236
03:31:21|1.7236
03:31:21|1.7228
03:31:22|1.7222
03:31:23|1.7222
03:31:24|1.7222
03:31:25|1.7202
03:31:26|1.7222
03:31:28|1.7222
03:31:28|1.7204
03:31:29|1.7204
03:31:30|1.7212
03:31:31|1.7202
03:31:33|1.7217
03:31:33|1.7217
03:31:34|1.7217
03:31:35|1.7237
03:31:37|1.7278
03:31:37|1.7228
03:31:38|1.7228
03:31:40|1.7229
03:31:41|1.7228
03:31:42|1.7237
03:31:42|1.725
03:31:43|1.725
03:31:45|1.725
03:31:45|1.7248
03:31:46|1.7248
03:31:47|1.7248
03:31:48|1.7248
03:31:49|1.7248
03:31:50|1.7256
03:31:51|1.7256
03:31:52|1.7256
03:31:54|1.7256
03:31:55|1.7267
03:31:56|1.7267
03:31:57|1.7281
03:31:58|1.7268
03:31:59|1.727
03:32:00|1.727
03:32:01|1.727
03:32:02|1.727
03:32:03|1.727
03:32:04|1.727
03:32:05|1.727
03:32:06|1.727
03:32:07|1.727
03:32:08|1.727
03:32:09|1.727
03:32:10|1.727
03:32:11|1.7262
03:32:12|1.725
03:32:13|1.7238
03:32:14|1.7238
03:32:15|1.7238
03:32:16|1.7238
03:32:17|1.7238
03:32:18|1.7238
03:32:20|1.7261
03:32:20|1.7257
03:32:21|1.7257
03:32:22|1.7257
03:32:23|1.7257
03:32:24|1.723
03:32:25|1.723
03:32:26|1.723
03:32:27|1.7243
03:32:28|1.7232
03:32:29|1.7232
03:32:30|1.7232
03:32:31|1.7175
03:32:33|1.7199
03:32:33|1.7175
03:32:34|1.7175
03:32:36|1.7161
03:32:36|1.7164
03:32:38|1.7164
03:32:38|1.7164
03:32:39|1.7146
03:32:41|1.7122
03:32:41|1.7118
03:32:42|1.7118
03:32:44|1.7103
03:32:44|1.7096
03:32:45|1.711
03:32:47|1.711
03:32:47|1.7094
03:32:49|1.7095
03:32:49|1.7094
03:32:50|1.7062
03:32:52|1.709
03:32:53|1.7101
03:32:53|1.7108
03:32:54|1.7107
03:32:55|1.7092
03:32:57|1.7092
03:32:58|1.7092
03:32:58|1.705
03:32:59|1.7049
03:33:00|1.7049
03:33:01|1.7055
03:33:04|1.7064
03:33:04|1.7064
03:33:05|1.7064
03:33:06|1.7085
03:33:08|1.7064
03:33:08|1.7064
03:33:09|1.7064
03:33:10|1.7064
03:33:11|1.7077
03:33:13|1.7077
03:33:14|1.7085
03:33:14|1.7089
03:33:16|1.7077
03:33:17|1.7077
03:33:18|1.709
03:33:19|1.7077
03:33:20|1.7068
03:33:21|1.709
03:33:22|1.707
03:33:23|1.704
03:33:24|1.704
03:33:25|1.704
03:33:26|1.703
03:33:27|1.7004
03:33:28|1.7021
03:33:29|1.701
03:33:31|1.704
03:33:31|1.704
03:33:32|1.7038
03:33:33|1.703
03:33:35|1.704
03:33:36|1.7033
03:33:37|1.6999
03:33:37|1.6997
03:33:39|1.6979
03:33:39|1.697
03:33:40|1.6954
03:33:41|1.6954
03:33:43|1.6961
03:33:43|1.6959
03:33:45|1.6963
03:33:45|1.6954
03:33:46|1.6984
03:33:47|1.6983
03:33:48|1.6974
03:33:49|1.6956
03:33:51|1.6956
03:33:51|1.6956
03:33:52|1.6954
03:33:53|1.6982
03:33:54|1.7001
03:33:55|1.7004
03:33:56|1.704
03:33:58|1.7069
03:33:59|1.7092
03:34:00|1.7064
03:34:00|1.7055
03:34:01|1.7066
03:34:02|1.7088
03:34:03|1.7067
03:34:04|1.7061
03:34:05|1.7024
03:34:06|1.7024
03:34:08|1.7037
03:34:08|1.7009
03:34:09|1.7009
03:34:10|1.7041
03:34:12|1.7037
03:34:12|1.7022
03:34:13|1.7022
03:34:14|1.7022
03:34:15|1.7051
03:34:16|1.7022
03:34:17|1.7022
03:34:19|1.7022
03:34:19|1.7054
03:34:21|1.7048
03:34:22|1.705
03:34:23|1.7067
03:34:24|1.7067
03:34:25|1.7067
03:34:26|1.7066
03:34:27|1.7066
03:34:29|1.7066
03:34:29|1.7066
03:34:30|1.7066
03:34:31|1.7051
03:34:32|1.7052
03:34:33|1.7055
03:34:34|1.7055
03:34:35|1.7055
03:34:36|1.7053
03:34:37|1.7053
03:34:38|1.7053
03:34:39|1.7053
03:34:40|1.7053
03:34:42|1.7053
03:34:42|1.7053
03:34:43|1.7053
03:34:44|1.7051
03:34:45|1.7042
03:34:47|1.7002
03:34:47|1.7
03:34:48|1.6982
03:34:49|1.6982
03:34:50|1.6992
03:34:51|1.6976
03:34:52|1.7009
03:34:54|1.7005
03:34:55|1.6986
03:34:56|1.7
03:34:56|1.6965
03:34:57|1.6966
03:34:58|1.6966
03:34:59|1.6946
03:35:01|1.6964
03:35:01|1.6942
03:35:02|1.6941
03:35:03|1.69
03:35:04|1.69
03:35:06|1.6914
03:35:06|1.6881
03:35:07|1.6881
03:35:08|1.6856
03:35:09|1.6855
03:35:11|1.6856
03:35:12|1.6856
03:35:13|1.6841
03:35:14|1.6843
03:35:15|1.682
03:35:16|1.682
03:35:17|1.6838
03:35:17|1.6793
03:35:19|1.6753
03:35:20|1.6724
03:35:21|1.6725
03:35:22|1.6715
03:35:23|1.67
03:35:24|1.6701
03:35:25|1.6676
03:35:27|1.666
03:35:28|1.6704
03:35:29|1.68
03:35:30|1.68
03:35:31|1.6784
03:35:32|1.6742
03:35:33|1.6753
03:35:34|1.6782
03:35:35|1.6773
03:35:36|1.6773
03:35:37|1.6796
03:35:38|1.6753
03:35:39|1.6788
03:35:40|1.6788
03:35:41|1.6784
03:35:42|1.6784
03:35:43|1.6787
03:35:44|1.6771
03:35:45|1.6715
03:35:46|1.6704
03:35:47|1.6724
03:35:48|1.6756
03:35:49|1.6756
03:35:50|1.6758
03:35:51|1.6774
03:35:52|1.6785
03:35:53|1.6789
03:35:54|1.679
03:35:55|1.68
03:35:56|1.68
03:35:57|1.684
03:35:58|1.6797
03:35:59|1.68
03:36:00|1.68
03:36:01|1.68
03:36:02|1.6784
03:36:04|1.68
03:36:04|1.6789
03:36:05|1.6789
03:36:06|1.68
03:36:07|1.68
03:36:08|1.6791
03:36:09|1.6791
03:36:10|1.6799
03:36:11|1.6796
03:36:12|1.6789
03:36:13|1.6752
03:36:14|1.6752
03:36:15|1.6737
03:36:16|1.6728
03:36:17|1.6702
03:36:19|1.6698
03:36:20|1.6739
03:36:21|1.6661
03:36:22|1.666
03:36:23|1.6703
03:36:24|1.6685
03:36:25|1.6702
03:36:26|1.6702
03:36:27|1.6727
03:36:28|1.6709
03:36:29|1.6725
03:36:30|1.6725
03:36:31|1.6729
03:36:32|1.6728
03:36:33|1.6783
03:36:34|1.6765
03:36:35|1.6747
03:36:36|1.6747
03:36:37|1.6777
03:36:38|1.6777
03:36:39|1.6842
03:36:40|1.683
03:36:41|1.683
03:36:42|1.6842
03:36:43|1.6842
03:36:44|1.6803
03:36:45|1.6802
03:36:46|1.6795
03:36:47|1.6795
03:36:48|1.6802
03:36:49|1.68
03:36:50|1.68
03:36:51|1.6822
03:36:52|1.6819
03:36:53|1.6819
03:36:54|1.6807
03:36:55|1.6842
03:36:57|1.6842
03:36:57|1.683
03:36:58|1.683
03:36:59|1.683
03:37:00|1.6821
03:37:02|1.6821
03:37:02|1.6826
03:37:03|1.6808
03:37:04|1.6819
03:37:05|1.6803
03:37:06|1.6803
03:37:09|1.6803
03:37:10|1.6825
03:37:11|1.6825
03:37:11|1.6813
03:37:13|1.6791
03:37:13|1.6774
03:37:15|1.6816
03:37:15|1.6828
03:37:16|1.6793
03:37:18|1.6793
03:37:19|1.6817
03:37:20|1.6778
03:37:21|1.6786
03:37:23|1.6782
03:37:24|1.6746
03:37:25|1.6753
03:37:25|1.6753
03:37:27|1.6746
03:37:28|1.6757
03:37:28|1.6746
03:37:30|1.6755
03:37:31|1.6762
03:37:31|1.6755
03:37:33|1.6755
03:37:34|1.6755
03:37:35|1.6783
03:37:36|1.6755
03:37:37|1.6755
03:37:37|1.6755
03:37:39|1.6755
03:37:40|1.6754
03:37:41|1.6754
03:37:42|1.6822
03:37:42|1.6828
03:37:43|1.6828
03:37:45|1.6812
03:37:46|1.6774
03:37:47|1.6822
03:37:48|1.6819
03:37:49|1.6839
03:37:50|1.6839
03:37:51|1.6839
03:37:53|1.6837
03:37:54|1.6829
03:37:55|1.6829
03:37:55|1.6829
03:37:56|1.6829
03:37:57|1.6829
03:37:58|1.6829
03:37:59|1.6819
03:38:01|1.6819
03:38:01|1.6804
03:38:02|1.6804
03:38:04|1.6819
03:38:04|1.6819
03:38:06|1.6819
03:38:07|1.6815
03:38:07|1.6832
03:38:08|1.6821
03:38:09|1.6821
03:38:11|1.6821
03:38:11|1.6821
03:38:12|1.6842
03:38:14|1.6842
03:38:14|1.6835
03:38:16|1.685
03:38:17|1.6829
03:38:18|1.6847
03:38:18|1.6847
03:38:20|1.6847
03:38:21|1.6849
03:38:22|1.6834
03:38:23|1.6827
03:38:25|1.6841
03:38:25|1.683
03:38:27|1.6847
03:38:27|1.6847
03:38:29|1.678
03:38:30|1.6804
03:38:31|1.6804
03:38:32|1.6819
03:38:32|1.6819
03:38:33|1.6793
03:38:35|1.6794
03:38:36|1.6787
03:38:37|1.681
03:38:38|1.6849
03:38:39|1.6838
03:38:39|1.6838
03:38:44|1.6847
03:38:44|1.688
03:38:46|1.6912
03:38:47|1.6912
03:38:48|1.6914
03:38:49|1.6914
03:38:49|1.6914
03:38:51|1.6905
03:38:52|1.6894
03:38:52|1.6894
03:38:53|1.6882
03:38:55|1.6868
03:38:56|1.6881
03:38:57|1.6883
03:38:58|1.6879
03:38:59|1.6879
03:39:00|1.6879
03:39:00|1.6892
03:39:01|1.6892
03:39:02|1.6875
03:39:04|1.6875
03:39:05|1.6875
03:39:06|1.6853
03:39:07|1.6853
03:39:08|1.6811
03:39:09|1.6811
03:39:10|1.6811
03:39:11|1.6821
03:39:12|1.6821
03:39:13|1.6836
03:39:14|1.6836
03:39:15|1.6842
03:39:16|1.6838
03:39:17|1.6874
03:39:18|1.6869
03:39:19|1.6869
03:39:20|1.6867
03:39:21|1.6867
03:39:22|1.6866
03:39:24|1.6886
03:39:25|1.6886
03:39:25|1.6886
03:39:27|1.6886
03:39:27|1.6886
03:39:28|1.6899
03:39:29|1.69
03:39:30|1.69
03:39:32|1.6917
03:39:33|1.6908
03:39:33|1.695
03:39:35|1.6941
03:39:36|1.6941
03:39:37|1.6941
03:39:38|1.6899
03:39:39|1.6936
03:39:40|1.6917
03:39:41|1.6899
03:39:42|1.6918
03:39:43|1.6918
03:39:44|1.6918
03:39:45|1.6928
03:39:46|1.6927
03:39:47|1.6927
03:39:48|1.69
03:39:49|1.6871
03:39:50|1.6871
03:39:51|1.6871
03:39:52|1.6901
03:39:53|1.6918
03:39:54|1.691
03:39:55|1.691
03:39:56|1.6901
03:39:57|1.6871
03:39:58|1.6871
03:39:59|1.6871
03:40:00|1.6893
03:40:02|1.6893
03:40:02|1.6881
03:40:03|1.6881
03:40:04|1.6881
03:40:05|1.6881
03:40:06|1.6881
03:40:07|1.6881
03:40:08|1.6881
03:40:09|1.6881
03:40:10|1.6881
03:40:12|1.6881
03:40:12|1.6881
03:40:13|1.6881
03:40:15|1.6919
03:40:15|1.6919
03:40:17|1.6919
03:40:18|1.6919
03:40:19|1.6919
03:40:20|1.695
03:40:20|1.6921
03:40:21|1.6921
03:40:22|1.6947
03:40:24|1.6947
03:40:25|1.6947
03:40:26|1.6941
03:40:27|1.6941
03:40:28|1.6941
03:40:29|1.6941
03:40:30|1.6947
03:40:31|1.6947
03:40:32|1.6941
03:40:33|1.6941
03:40:34|1.6941
03:40:35|1.6941
03:40:36|1.6941
03:40:38|1.695
03:40:39|1.695
03:40:40|1.695
03:40:41|1.695
03:40:42|1.695
03:40:43|1.695
03:40:44|1.695
03:40:45|1.6952
03:40:46|1.695
03:40:47|1.6951
03:40:48|1.6951
03:40:49|1.6951
03:40:50|1.6953
03:40:51|1.6953
03:40:52|1.6953
03:40:53|1.6953
03:40:54|1.6953
03:40:55|1.6953
03:40:56|1.6953
03:40:57|1.6953
03:40:58|1.6953
03:40:59|1.6953
03:41:00|1.6965
03:41:01|1.6965
03:41:02|1.6973
03:41:03|1.6956
03:41:04|1.6956
03:41:05|1.6922
03:41:06|1.6922
03:41:07|1.6922
03:41:09|1.6921
03:41:10|1.6921
03:41:10|1.6921
03:41:11|1.6921
03:41:12|1.6919
03:41:13|1.6902
03:41:14|1.6902
03:41:15|1.6902
03:41:16|1.6881
03:41:17|1.6876
03:41:18|1.6915
03:41:19|1.6921
03:41:20|1.6938
03:41:22|1.6938
03:41:22|1.6952
03:41:23|1.6952
03:41:24|1.6944
03:41:26|1.6944
03:41:26|1.6944
03:41:27|1.6929
03:41:28|1.6954
03:41:29|1.6954
03:41:31|1.6939
03:41:32|1.6939
03:41:33|1.6929
03:41:34|1.6929
03:41:35|1.6929
03:41:36|1.6929
03:41:36|1.692
03:41:38|1.6913
03:41:38|1.6923
03:41:39|1.6923
03:41:41|1.6866
03:41:42|1.6866
03:41:43|1.6842
03:41:44|1.684
03:41:45|1.684
03:41:46|1.684
03:41:47|1.6813
03:41:48|1.6813
03:41:49|1.6839
03:41:50|1.6866
03:41:51|1.6813
03:41:51|1.6818
03:41:52|1.6818
03:41:54|1.6866
03:41:55|1.6868
03:41:56|1.6857
03:41:57|1.6857
03:41:58|1.6828
03:41:59|1.6828
03:42:00|1.6828
03:42:01|1.6828
03:42:02|1.6828
03:42:03|1.6828
03:42:04|1.6822
03:42:05|1.682
03:42:06|1.682
03:42:07|1.6813
03:42:08|1.6813
03:42:09|1.6813
03:42:10|1.6813
03:42:11|1.6822
03:42:12|1.6821
03:42:13|1.6821
03:42:14|1.6812
03:42:15|1.6813
03:42:16|1.6811
03:42:17|1.6813
03:42:18|1.6813
03:42:20|1.6813
03:42:21|1.6813
03:42:21|1.6812
03:42:22|1.6812
03:42:23|1.6812
03:42:24|1.6812
03:42:25|1.6812
03:42:26|1.6812
03:42:28|1.6811
03:42:28|1.6811
03:42:29|1.6811
03:42:31|1.6811
03:42:31|1.6813
03:42:33|1.6813
03:42:34|1.6812
03:42:34|1.6821
03:42:36|1.683
03:42:36|1.6813
03:42:37|1.6826
03:42:38|1.6822
03:42:39|1.6822
03:42:41|1.6822
03:42:41|1.6822
03:42:43|1.682
03:42:43|1.682
03:42:45|1.6819
03:42:47|1.682
03:42:48|1.6816
03:42:48|1.6813
03:42:49|1.6813
03:42:51|1.6764
03:42:51|1.676
03:42:52|1.6756
03:42:54|1.6756
03:42:54|1.6755
03:42:56|1.6755
03:42:57|1.6755
03:42:58|1.6755
03:42:59|1.6703
03:43:00|1.6697
03:43:01|1.6677
03:43:02|1.6694
03:43:03|1.6691
03:43:04|1.6694
03:43:06|1.6685
03:43:06|1.6673
03:43:07|1.6674
03:43:08|1.6685
03:43:09|1.6683
03:43:10|1.6684
03:43:11|1.6662
03:43:12|1.6662
03:43:13|1.6663
03:43:14|1.6684
03:43:15|1.6681
03:43:16|1.6696
03:43:17|1.6758
03:43:18|1.6739
03:43:19|1.6739
03:43:21|1.6796
03:43:22|1.6722
03:43:23|1.6722
03:43:24|1.6775
03:43:25|1.6771
03:43:26|1.6771
03:43:27|1.6771
03:43:28|1.6771
03:43:29|1.6771
03:43:30|1.676
03:43:31|1.6806
03:43:32|1.6782
03:43:33|1.6783
03:43:34|1.6804
03:43:35|1.6804
03:43:36|1.6804
03:43:37|1.6804
03:43:38|1.6804
03:43:39|1.6806
03:43:40|1.6806
03:43:41|1.6806
03:43:42|1.6806
03:43:43|1.679
03:43:44|1.6801
03:43:46|1.6799
03:43:46|1.6799
03:43:47|1.6805
03:43:48|1.6805
03:43:49|1.6801
03:43:50|1.6801
03:43:51|1.6801
03:43:52|1.682
03:43:53|1.682
03:43:54|1.682
03:43:55|1.682
03:43:57|1.6805
03:43:57|1.6862
03:43:58|1.6862
03:43:59|1.6878
03:44:00|1.6885
03:44:01|1.6901
03:44:02|1.6898
03:44:03|1.6898
03:44:04|1.6898
03:44:05|1.6877
03:44:06|1.6877
03:44:07|1.6877
03:44:08|1.69
03:44:09|1.691
03:44:10|1.691
03:44:11|1.691
03:44:12|1.691
03:44:13|1.6953
03:44:14|1.6926
03:44:15|1.6883
03:44:16|1.6888
03:44:17|1.69
03:44:18|1.69
03:44:19|1.69
03:44:20|1.6888
03:44:22|1.6888
03:44:23|1.6888
03:44:24|1.6888
03:44:25|1.69
03:44:26|1.6901
03:44:27|1.6901
03:44:28|1.6901
03:44:29|1.6897
03:44:30|1.6897
03:44:31|1.6897
03:44:32|1.6897
03:44:33|1.69
03:44:34|1.6901
03:44:35|1.6901
03:44:36|1.6901
03:44:36|1.6902
03:44:38|1.6908
03:44:39|1.6908
03:44:40|1.6953
03:44:41|1.6933
03:44:42|1.6933
03:44:43|1.6898
03:44:43|1.6898
03:44:45|1.6898
03:44:46|1.695
03:44:47|1.6931
03:44:48|1.6903
03:44:53|1.6933
03:44:54|1.6907
03:44:55|1.6907
03:44:55|1.6907
03:44:57|1.6907
03:44:57|1.6897
03:44:59|1.6897
03:45:00|1.6897
03:45:00|1.6868
03:45:02|1.6881
03:45:03|1.6881
03:45:03|1.6863
03:45:04|1.6863
03:45:05|1.6863
03:45:07|1.6863
03:45:07|1.6863
03:45:08|1.6863
03:45:09|1.6863
03:45:10|1.6863
03:45:12|1.6884
03:45:12|1.6854
03:45:14|1.686
03:45:15|1.6851
03:45:15|1.685
03:45:17|1.6844
03:45:18|1.6844
03:45:19|1.6873
03:45:20|1.6873
03:45:20|1.6872
03:45:22|1.6872
03:45:23|1.6869
03:45:24|1.6869
03:45:25|1.6883
03:45:27|1.6883
03:45:28|1.6883
03:45:28|1.6896
03:45:30|1.6924
03:45:31|1.6924
03:45:32|1.6924
03:45:32|1.6924
03:45:34|1.6933
03:45:35|1.6933
03:45:36|1.6945
03:45:37|1.6924
03:45:38|1.6914
03:45:39|1.6891
03:45:40|1.6899
03:45:41|1.6899
03:45:42|1.6898
03:45:43|1.6918
03:45:44|1.6918
03:45:45|1.6918
03:45:46|1.6918
03:45:47|1.6918
03:45:48|1.6918
03:45:49|1.6922
03:45:50|1.6928
03:45:51|1.6928
03:45:52|1.6928
03:45:53|1.693
03:45:54|1.693
03:45:55|1.6928
03:45:56|1.6918
03:45:57|1.6928
03:45:58|1.6918
03:45:59|1.695
03:46:00|1.6929
03:46:01|1.6929
03:46:02|1.6928
03:46:03|1.6955
03:46:04|1.6958
03:46:05|1.6951
03:46:06|1.6951
03:46:07|1.6951
03:46:08|1.697
03:46:09|1.697
03:46:11|1.697
03:46:11|1.6936
03:46:12|1.6933
03:46:13|1.6955
03:46:14|1.6955
03:46:16|1.6975
03:46:16|1.696
03:46:17|1.696
03:46:18|1.696
03:46:20|1.6961
03:46:20|1.6933
03:46:21|1.697
03:46:22|1.6956
03:46:24|1.6968
03:46:25|1.6968
03:46:26|1.697
03:46:28|1.697
03:46:28|1.6964
03:46:29|1.7
03:46:31|1.7027
03:46:31|1.7046
03:46:32|1.7057
03:46:33|1.7057
03:46:34|1.7036
03:46:35|1.7009
03:46:36|1.7028
03:46:37|1.7028
03:46:38|1.7014
03:46:39|1.7001
03:46:40|1.7021
03:46:41|1.7021
03:46:42|1.7021
03:46:43|1.7021
03:46:44|1.7069
03:46:45|1.7069
03:46:46|1.7069
03:46:47|1.7031
03:46:48|1.7031
03:46:49|1.7061
03:46:50|1.7047
03:46:51|1.7045
03:46:52|1.7045
03:46:53|1.7045
03:46:54|1.7056
03:46:55|1.7054
03:46:57|1.7054
03:46:57|1.7
03:46:58|1.7034
03:46:59|1.7034
03:47:00|1.7018
03:47:01|1.7018
03:47:02|1.7018
03:47:03|1.703
03:47:04|1.7034
03:47:05|1.7048
03:47:07|1.7045
03:47:07|1.7045
03:47:09|1.7052
03:47:09|1.7038
03:47:11|1.7038
03:47:11|1.7041
03:47:12|1.7052
03:47:14|1.7021
03:47:15|1.7035
03:47:15|1.703
03:47:16|1.7019
03:47:18|1.7035
03:47:18|1.7035
03:47:19|1.7035
03:47:20|1.7049
03:47:21|1.7031
03:47:23|1.7031
03:47:23|1.7031
03:47:25|1.7031
03:47:26|1.7031
03:47:27|1.7031
03:47:28|1.705
03:47:29|1.7025
03:47:30|1.7025
03:47:31|1.7023
03:47:32|1.703
03:47:34|1.703
03:47:34|1.703
03:47:35|1.703
03:47:36|1.703
03:47:37|1.7042
03:47:39|1.7021
03:47:39|1.7027
03:47:40|1.7027
03:47:41|1.7027
03:47:42|1.7021
03:47:43|1.7021
03:47:44|1.7021
03:47:46|1.7021
03:47:47|1.703
03:47:47|1.703
03:47:48|1.703
03:47:49|1.7021
03:47:51|1.7021
03:47:51|1.702
03:47:53|1.702
03:47:53|1.702
03:47:55|1.702
03:47:56|1.702
03:47:56|1.702
03:47:57|1.702
03:47:58|1.702
03:47:59|1.702
03:48:00|1.702
03:48:01|1.702
03:48:02|1.7018
03:48:03|1.7018
03:48:04|1.7018
03:48:07|1.7018
03:48:07|1.7017
03:48:08|1.7017
03:48:10|1.7017
03:48:11|1.7017
03:48:12|1.7017
03:48:13|1.7017
03:48:13|1.7017
03:48:15|1.7017
03:48:16|1.7017
03:48:17|1.7017
03:48:17|1.7018
03:48:19|1.7017
03:48:20|1.7018
03:48:21|1.7018
03:48:22|1.7018
03:48:22|1.7017
03:48:24|1.7018
03:48:24|1.7018
03:48:26|1.7017
03:48:27|1.7017
03:48:28|1.7017
03:48:29|1.7017
03:48:30|1.7017
03:48:31|1.7018
03:48:33|1.7018
03:48:34|1.7018
03:48:35|1.7017
03:48:36|1.7017
03:48:37|1.7017
03:48:38|1.7017
03:48:39|1.7017
03:48:40|1.7016
03:48:41|1.7016
03:48:42|1.7016
03:48:43|1.7004
03:48:44|1.7004
03:48:45|1.7006
03:48:46|1.7006
03:48:47|1.7017
03:48:48|1.7017
03:48:49|1.7017
03:48:50|1.7017
03:48:51|1.7004
03:48:52|1.7
03:48:53|1.7
03:48:54|1.7
03:48:56|1.7
03:48:56|1.7
03:48:57|1.7
03:48:58|1.7
03:48:59|1.7
03:49:00|1.7013
03:49:01|1.7
03:49:02|1.7
03:49:03|1.7
03:49:04|1.7
03:49:06|1.6977
03:49:07|1.6954
03:49:08|1.697
03:49:09|1.6955
03:49:10|1.6955
03:49:11|1.6934
03:49:12|1.6958
03:49:13|1.6958
03:49:14|1.6958
03:49:15|1.6958
03:49:16|1.6959
03:49:17|1.6999
03:49:18|1.6999
03:49:19|1.6984
03:49:21|1.6957
03:49:21|1.6965
03:49:22|1.6963
03:49:23|1.6963
03:49:24|1.6963
03:49:25|1.6975
03:49:27|1.6975
03:49:30|1.6975
03:49:30|1.6962
03:49:31|1.6963
03:49:32|1.6979
03:49:33|1.6979
03:49:34|1.6979
03:49:36|1.697
03:49:37|1.6971
03:49:37|1.6971
03:49:38|1.6971
03:49:40|1.6972
03:49:40|1.6972
03:49:42|1.6972
03:49:42|1.6972
03:49:43|1.6999
03:49:44|1.6999
03:49:45|1.6996
03:49:46|1.6988
03:49:48|1.6989
03:49:49|1.6989
03:49:49|1.701
03:49:51|1.701
03:49:51|1.6996
03:49:53|1.6996
03:49:53|1.6996
03:49:54|1.6996
03:49:56|1.693
03:49:56|1.693
03:49:58|1.6965
03:49:58|1.6967
03:49:59|1.6967
03:50:00|1.6967
03:50:01|1.6967
03:50:03|1.6967
03:50:04|1.6967
03:50:04|1.693
03:50:06|1.6938
03:50:07|1.6939
03:50:07|1.6939
03:50:09|1.6939
03:50:10|1.6939
03:50:11|1.6949
03:50:12|1.6949
03:50:13|1.6949
03:50:14|1.6959
03:50:15|1.695
03:50:16|1.695
03:50:17|1.695
03:50:18|1.695
03:50:19|1.695
03:50:20|1.695
03:50:21|1.695
03:50:22|1.695
03:50:23|1.695
03:50:24|1.695
03:50:25|1.693
03:50:26|1.693
03:50:27|1.693
03:50:29|1.6931
03:50:29|1.6946
03:50:30|1.6951
03:50:32|1.6951
03:50:33|1.6951
03:50:34|1.6951
03:50:34|1.6938
03:50:36|1.6932
03:50:37|1.6932
03:50:37|1.6938
03:50:38|1.6938
03:50:40|1.6938
03:50:40|1.694
03:50:42|1.693
03:50:42|1.693
03:50:43|1.693
03:50:45|1.693
03:50:46|1.693
03:50:47|1.693
03:50:47|1.693
03:50:49|1.693
03:50:50|1.693
03:50:51|1.693
03:50:52|1.693
03:50:53|1.693
03:50:54|1.6931
03:50:55|1.693
03:50:56|1.693
03:50:57|1.693
03:50:57|1.693
03:50:59|1.69
03:51:00|1.6863
03:51:01|1.6879
03:51:02|1.6879
03:51:03|1.6935
03:51:04|1.6935
03:51:05|1.6935
03:51:06|1.6935
03:51:07|1.6931
03:51:08|1.6932
03:51:09|1.6935
03:51:10|1.6922
03:51:11|1.6922
03:51:12|1.6935
03:51:13|1.6935
03:51:15|1.6935
03:51:15|1.6935
03:51:16|1.693
03:51:18|1.693
03:51:19|1.693
03:51:19|1.693
03:51:20|1.693
03:51:21|1.693
03:51:23|1.6911
03:51:23|1.6911
03:51:24|1.6911
03:51:25|1.6911
03:51:26|1.6911
03:51:27|1.6911
03:51:29|1.6902
03:51:30|1.6902
03:51:31|1.6902
03:51:32|1.69
03:51:33|1.692
03:51:33|1.692
03:51:35|1.6917
03:51:36|1.69
03:51:37|1.69
03:51:38|1.69
03:51:39|1.69
03:51:40|1.69
03:51:41|1.6918
03:51:42|1.6918
03:51:43|1.69
03:51:44|1.691
03:51:45|1.6901
03:51:46|1.6908
03:51:47|1.6908
03:51:48|1.69
03:51:49|1.6894
03:51:50|1.6894
03:51:51|1.685
03:51:52|1.6868
03:51:53|1.6868
03:51:54|1.6858
03:51:56|1.6858
03:51:56|1.6858
03:51:57|1.685
03:51:58|1.6855
03:51:59|1.6855
03:52:00|1.6855
03:52:01|1.684
03:52:03|1.684
03:52:04|1.684
03:52:05|1.684
03:52:06|1.684
03:52:07|1.684
03:52:08|1.684
03:52:08|1.684
03:52:10|1.684
03:52:10|1.6835
03:52:12|1.6827
03:52:13|1.6847
03:52:14|1.6828
03:52:15|1.6811
03:52:16|1.6825
03:52:17|1.6825
03:52:18|1.6825
03:52:18|1.6825
03:52:20|1.6825
03:52:20|1.681
03:52:21|1.6817
03:52:22|1.6807
03:52:24|1.6827
03:52:25|1.6827
03:52:26|1.6831
03:52:27|1.6846
03:52:28|1.6812
03:52:28|1.6812
03:52:30|1.6812
03:52:32|1.6812
03:52:32|1.6812
03:52:33|1.6858
03:52:35|1.686
03:52:36|1.6873
03:52:37|1.6887
03:52:37|1.6887
03:52:38|1.6887
03:52:40|1.6917
03:52:41|1.6917
03:52:41|1.6933
03:52:43|1.6944
03:52:44|1.6944
03:52:45|1.6969
03:52:46|1.6956
03:52:47|1.6996
03:52:48|1.7019
03:52:49|1.7027
03:52:50|1.7027
03:52:51|1.7031
03:52:52|1.7014
03:52:53|1.7014
03:52:54|1.7014
03:52:55|1.7038
03:52:56|1.702
03:52:57|1.7022
03:52:58|1.7022
03:52:59|1.7038
03:53:00|1.7024
03:53:01|1.7022
03:53:02|1.7022
03:53:03|1.7022
03:53:04|1.7022
03:53:05|1.7022
03:53:06|1.7022
03:53:07|1.7022
03:53:08|1.7012
03:53:09|1.7022
03:53:10|1.7022
03:53:11|1.7022
03:53:12|1.7022
03:53:13|1.7012
03:53:14|1.699
03:53:15|1.699
03:53:16|1.6999
03:53:17|1.6999
03:53:18|1.6999
03:53:19|1.7024
03:53:20|1.7024
03:53:21|1.7024
03:53:22|1.7013
03:53:23|1.7012
03:53:24|1.7012
03:53:25|1.7012
03:53:26|1.7
03:53:27|1.7005
03:53:28|1.6993
03:53:29|1.6993
03:53:30|1.6993
03:53:32|1.7012
03:53:32|1.7012
03:53:33|1.703
03:53:35|1.703
03:53:35|1.703
03:53:36|1.703
03:53:37|1.7032
03:53:40|1.7032
03:53:41|1.7043
03:53:42|1.7081
03:53:43|1.7061
03:53:44|1.707
03:53:45|1.7086
03:53:46|1.71
03:53:47|1.7114
03:53:48|1.7114
03:53:49|1.7096
03:53:50|1.7096
03:53:51|1.7096
03:53:52|1.712
03:53:53|1.712
03:53:54|1.7106
03:53:55|1.7106
03:53:56|1.7106
03:53:57|1.7121
03:53:58|1.713
03:53:59|1.7116
03:54:00|1.7132
03:54:02|1.7149
03:54:03|1.7144
03:54:04|1.716
03:54:05|1.718
03:54:06|1.7149
03:54:07|1.7149
03:54:08|1.718
03:54:09|1.7163
03:54:10|1.7148
03:54:11|1.7148
03:54:12|1.7142
03:54:13|1.7148
03:54:14|1.7148
03:54:15|1.7148
03:54:15|1.7147
03:54:17|1.7128
03:54:18|1.7172
03:54:19|1.7152
03:54:20|1.718
03:54:21|1.718
03:54:23|1.718
03:54:23|1.718
03:54:24|1.718
03:54:25|1.7181
03:54:26|1.7181
03:54:27|1.7185
03:54:28|1.7185
03:54:29|1.72
03:54:30|1.72
03:54:32|1.7187
03:54:33|1.7187
03:54:34|1.7186
03:54:35|1.7181
03:54:36|1.718
03:54:37|1.7161
03:54:38|1.7175
03:54:39|1.7175
03:54:40|1.7175
03:54:41|1.7154
03:54:43|1.7129
03:54:44|1.7151
03:54:45|1.7151
03:54:46|1.7151
03:54:47|1.7151
03:54:48|1.7151
03:54:49|1.7151
03:54:50|1.7151
03:54:51|1.7151
03:54:52|1.7151
03:54:53|1.7134
03:54:54|1.7107
03:54:55|1.7106
03:54:56|1.7082
03:54:57|1.7072
03:54:58|1.7082
03:54:59|1.7079
03:55:00|1.7079
03:55:01|1.7079
03:55:02|1.7081
03:55:03|1.7081
03:55:04|1.7081
03:55:05|1.7081
03:55:06|1.7081
03:55:07|1.7081
03:55:08|1.7081
03:55:09|1.7081
03:55:10|1.7105
03:55:11|1.7105
03:55:12|1.7105
03:55:13|1.7078
03:55:14|1.7077
03:55:15|1.7076
03:55:16|1.7063
03:55:17|1.7071
03:55:18|1.7073
03:55:19|1.7073
03:55:20|1.7073
03:55:21|1.709
03:55:22|1.7095
03:55:23|1.7095
03:55:24|1.7088
03:55:25|1.7088
03:55:26|1.7088
03:55:27|1.7088
03:55:28|1.7088
03:55:29|1.7088
03:55:30|1.7088
03:55:31|1.7108
03:55:32|1.7108
03:55:34|1.7108
03:55:35|1.7108
03:55:36|1.7096
03:55:36|1.7096
03:55:38|1.7112
03:55:38|1.7112
03:55:39|1.71
03:55:41|1.7109
03:55:41|1.7109
03:55:43|1.7109
03:55:44|1.7109
03:55:44|1.7109
03:55:45|1.7109
03:55:47|1.7109
03:55:47|1.7109
03:55:49|1.7109
03:55:50|1.7108
03:55:51|1.7109
03:55:52|1.7109
03:55:53|1.7109
03:55:53|1.7117
03:55:55|1.7117
03:55:55|1.7117
03:55:57|1.7118
03:55:58|1.7128
03:55:58|1.7129
03:56:00|1.7129
03:56:01|1.7129
03:56:01|1.7151
03:56:03|1.715
03:56:04|1.7182
03:56:05|1.7185
03:56:06|1.7172
03:56:06|1.7172
03:56:08|1.7197
03:56:09|1.72
03:56:09|1.7188
03:56:11|1.7188
03:56:12|1.7188
03:56:13|1.7188
03:56:14|1.7248
03:56:14|1.7248
03:56:17|1.7232
03:56:18|1.7247
03:56:19|1.7247
03:56:20|1.725
03:56:20|1.7232
03:56:21|1.7232
03:56:22|1.7232
03:56:23|1.724
03:56:24|1.724
03:56:25|1.7232
03:56:26|1.7232
03:56:28|1.724
03:56:28|1.7232
03:56:29|1.7232
03:56:30|1.7232
03:56:32|1.725
03:56:32|1.7234
03:56:34|1.7234
03:56:35|1.7234
03:56:36|1.7234
03:56:37|1.7234
03:56:38|1.7234
03:56:39|1.7234
03:56:40|1.7234
03:56:41|1.7237
03:56:42|1.7237
03:56:43|1.7237
03:56:44|1.7232
03:56:45|1.7232
03:56:46|1.7238
03:56:47|1.72
03:56:48|1.72
03:56:49|1.7235
03:56:50|1.7228
03:56:51|1.7239
03:56:53|1.7209
03:56:54|1.72
03:56:55|1.7232
03:56:56|1.7236
03:56:57|1.7236
03:56:57|1.7231
03:56:58|1.7231
03:57:00|1.7231
03:57:00|1.7217
03:57:01|1.7235
03:57:03|1.723
03:57:04|1.7238
03:57:04|1.723
03:57:06|1.7255
03:57:07|1.729
03:57:07|1.7243
03:57:09|1.7282
03:57:10|1.7283
03:57:11|1.7283
03:57:12|1.7283
03:57:13|1.7269
03:57:14|1.7283
03:57:14|1.7275
03:57:15|1.7279
03:57:16|1.7279
03:57:18|1.7245
03:57:18|1.7279
03:57:20|1.7259
03:57:21|1.728
03:57:21|1.7275
03:57:22|1.7299
03:57:24|1.7283
03:57:25|1.7283
03:57:25|1.7287
03:57:27|1.73
03:57:27|1.73
03:57:29|1.73
03:57:30|1.7307
03:57:31|1.7307
03:57:32|1.7308
03:57:33|1.7314
03:57:34|1.7314
03:57:36|1.7328
03:57:36|1.7328
03:57:37|1.7317
03:57:38|1.7263
03:57:40|1.7306
03:57:41|1.7294
03:57:42|1.7293
03:57:43|1.7286
03:57:44|1.7286
03:57:45|1.7286
03:57:47|1.7283
03:57:47|1.7253
03:57:48|1.7298
03:57:49|1.7287
03:57:50|1.7314
03:57:51|1.7286
03:57:52|1.7286
03:57:53|1.7298
03:57:54|1.7287
03:57:55|1.7289
03:57:56|1.7298
03:57:57|1.7297
03:57:59|1.7301
03:57:59|1.7299
03:58:00|1.7273
03:58:01|1.7284
03:58:03|1.7284
03:58:03|1.7284
03:58:04|1.7349
03:58:05|1.7321
03:58:06|1.7317
03:58:07|1.7251
03:58:08|1.7304
03:58:09|1.7305
03:58:11|1.7303
03:58:12|1.7316
03:58:12|1.7321
03:58:13|1.7311
03:58:14|1.7314
03:58:16|1.7321
03:58:16|1.7321
03:58:18|1.7314
03:58:19|1.7306
03:58:19|1.7306
03:58:20|1.7304
03:58:22|1.7303
03:58:22|1.7303
03:58:24|1.7303
03:58:24|1.7297
03:58:25|1.7273
03:58:27|1.7273
03:58:28|1.7273
03:58:28|1.7273
03:58:29|1.7265
03:58:30|1.7265
03:58:32|1.7264
03:58:33|1.7264
03:58:33|1.7266
03:58:35|1.7273
03:58:35|1.7287
03:58:37|1.7292
03:58:39|1.7292
03:58:39|1.7232
03:58:40|1.7266
03:58:42|1.7252
03:58:43|1.7271
03:58:43|1.7269
03:58:45|1.7248
03:58:46|1.7262
03:58:46|1.7252
03:58:47|1.7252
03:58:49|1.7271
03:58:50|1.7253
03:58:51|1.7281
03:58:52|1.7281
03:58:53|1.7281
03:58:53|1.7271
03:58:55|1.7271
03:58:56|1.7271
03:58:57|1.7228
03:58:57|1.72
03:58:59|1.7217
03:58:59|1.7188
03:59:01|1.7184
03:59:02|1.7184
03:59:03|1.7206
03:59:04|1.7251
03:59:05|1.722
03:59:07|1.7248
03:59:08|1.7225
03:59:08|1.7231
03:59:09|1.7246
03:59:11|1.7246
03:59:12|1.7231
03:59:13|1.7231
03:59:14|1.7246
03:59:15|1.7232
03:59:16|1.7232
03:59:17|1.72
03:59:18|1.7254
03:59:18|1.7254
03:59:19|1.7252
03:59:21|1.724
03:59:21|1.7252
03:59:23|1.7255
03:59:24|1.7279
03:59:25|1.7259
03:59:25|1.7259
03:59:27|1.7259
03:59:27|1.7259
03:59:29|1.7278
03:59:30|1.7269
03:59:31|1.7269
03:59:32|1.7248
03:59:33|1.7248
03:59:33|1.7263
03:59:35|1.725
03:59:36|1.7253
03:59:37|1.7253
03:59:38|1.7253
03:59:39|1.7264
03:59:41|1.7264
03:59:41|1.7264
03:59:43|1.7264
03:59:43|1.7278
03:59:44|1.7278
03:59:45|1.7278
03:59:47|1.7278
03:59:48|1.7276
03:59:49|1.7269
03:59:49|1.7269
03:59:50|1.7281
03:59:51|1.7281
03:59:53|1.7284
03:59:54|1.7284
03:59:54|1.7284
03:59:56|1.7284
03:59:56|1.7285
03:59:57|1.7274
03:59:58|1.7274
03:59:59|1.7249
04:00:00|1.7204
04:00:02|1.7204
04:00:02|1.723
04:00:04|1.7251
04:00:04|1.7251
04:00:05|1.7263
04:00:06|1.727
04:00:07|1.727
04:00:08|1.727
04:00:09|1.727
04:00:10|1.7251
04:00:11|1.7251
04:00:13|1.7269
04:00:14|1.7292
04:00:14|1.7292
04:00:15|1.7292
04:00:16|1.7312
04:00:17|1.7312
04:00:19|1.7342
04:00:20|1.7344
04:00:20|1.7326
04:00:22|1.7348
04:00:23|1.7348
04:00:24|1.7347
04:00:25|1.7346
04:00:25|1.7358
04:00:26|1.7348
04:00:27|1.7348
04:00:29|1.7358
04:00:30|1.7365
04:00:31|1.7364
04:00:32|1.7376
04:00:32|1.7348
04:00:34|1.7317
04:00:35|1.7317
04:00:36|1.7337
04:00:37|1.7337
04:00:38|1.7337
04:00:39|1.735
04:00:41|1.7365
04:00:42|1.7356
04:00:43|1.7365
04:00:43|1.7351
04:00:45|1.7351
04:00:47|1.7351
04:00:47|1.7346
04:00:48|1.7341
04:00:49|1.7363
04:00:50|1.736
04:00:52|1.7364
04:00:53|1.7365
04:00:53|1.7369
04:00:54|1.7364
04:00:55|1.7365
04:00:56|1.7365
04:00:57|1.7366
04:00:58|1.7372
04:01:00|1.7369
04:01:01|1.739
04:01:01|1.7384
04:01:03|1.74
04:01:04|1.74
04:01:04|1.74
04:01:05|1.7418
04:01:07|1.7393
04:01:08|1.7449
04:01:09|1.7449
04:01:10|1.74
04:01:11|1.7431
04:01:11|1.7438
04:01:13|1.7438
04:01:13|1.7383
04:01:15|1.7437
04:01:16|1.7435
04:01:16|1.7474
04:01:18|1.7471
04:01:19|1.7404
04:01:20|1.7483
04:01:21|1.7463
04:01:22|1.7472
04:01:23|1.7471
04:01:26|1.7471
04:01:26|1.7446
04:01:27|1.7446
04:01:28|1.7471
04:01:29|1.7471
04:01:30|1.7472
04:01:31|1.7472
04:01:32|1.745
04:01:33|1.7441
04:01:35|1.743
04:01:35|1.7416
04:01:36|1.7416
04:01:37|1.7444
04:01:39|1.745
04:01:40|1.7471
04:01:41|1.7472
04:01:43|1.7499
04:01:43|1.7499
04:01:45|1.75
04:01:46|1.752
04:01:47|1.752
04:01:48|1.752
04:01:49|1.7521
04:01:50|1.7502
04:01:50|1.7534
04:01:52|1.7534
04:01:53|1.752
04:01:54|1.7545
04:01:54|1.7533
04:01:56|1.7552
04:01:57|1.7548
04:01:58|1.7568
04:01:59|1.7546
04:02:00|1.7599
04:02:01|1.7591
04:02:02|1.7585
04:02:03|1.7589
04:02:04|1.7581
04:02:05|1.7581
04:02:06|1.7614
04:02:07|1.7612
04:02:08|1.7649
04:02:09|1.7599
04:02:10|1.7612
04:02:11|1.7661
04:02:12|1.7657
04:02:13|1.7635
04:02:14|1.7655
04:02:15|1.7674
04:02:16|1.7645
04:02:17|1.7644
04:02:18|1.7649
04:02:19|1.7648
04:02:20|1.765
04:02:21|1.7649
04:02:22|1.7642
04:02:23|1.7657
04:02:24|1.7678
04:02:25|1.765
04:02:26|1.77
04:02:27|1.7687
04:02:29|1.7698
04:02:29|1.7674
04:02:30|1.7678
04:02:32|1.7678
04:02:32|1.7667
04:02:33|1.7672
04:02:35|1.7651
04:02:35|1.7611
04:02:36|1.7601
04:02:37|1.7614
04:02:39|1.7672
04:02:40|1.7653
04:02:41|1.7678
04:02:43|1.7683
04:02:44|1.7699
04:02:45|1.7678
04:02:45|1.77
04:02:47|1.771
04:02:48|1.7698
04:02:48|1.7698
04:02:50|1.771
04:02:50|1.771
04:02:51|1.7698
04:02:52|1.771
04:02:54|1.7708
04:02:54|1.7671
04:02:56|1.7672
04:02:56|1.7659
04:02:57|1.764
04:02:59|1.7653
04:03:00|1.7659
04:03:01|1.7668
04:03:02|1.7671
04:03:02|1.7642
04:03:04|1.764
04:03:05|1.7641
04:03:06|1.7644
04:03:06|1.7614
04:03:08|1.7615
04:03:09|1.7641
04:03:10|1.7634
04:03:10|1.7627
04:03:12|1.76
04:03:13|1.7609
04:03:14|1.7592
04:03:15|1.76
04:03:16|1.7602
04:03:17|1.7679
04:03:18|1.7679
04:03:19|1.7681
04:03:20|1.7677
04:03:21|1.7694
04:03:22|1.7675
04:03:23|1.7669
04:03:24|1.7669
04:03:25|1.7669
04:03:26|1.7671
04:03:26|1.7656
04:03:28|1.7661
04:03:29|1.7696
04:03:30|1.7664
04:03:30|1.7691
04:03:32|1.7631
04:03:33|1.7636
04:03:34|1.7636
04:03:35|1.7651
04:03:36|1.772
04:03:36|1.769
04:03:38|1.7709
04:03:39|1.7717
04:03:40|1.774
04:03:41|1.7716
04:03:42|1.7723
04:03:43|1.7767
04:03:44|1.7768
04:03:45|1.7787
04:03:46|1.7788
04:03:47|1.7808
04:03:48|1.7796
04:03:49|1.78
04:03:50|1.7768
04:03:51|1.7767
04:03:52|1.7767
04:03:53|1.7767
04:03:54|1.7785
04:03:55|1.7855
04:03:56|1.7841
04:03:57|1.7878
04:03:58|1.7832
04:03:59|1.7815
04:04:00|1.7816
04:04:01|1.7834
04:04:03|1.7824
04:04:03|1.7824
04:04:04|1.7801
04:04:05|1.7824
04:04:06|1.78
04:04:07|1.7798
04:04:09|1.7768
04:04:09|1.7762
04:04:11|1.7764
04:04:11|1.777
04:04:12|1.777
04:04:13|1.7754
04:04:15|1.77
04:04:16|1.7824
04:04:17|1.7824
04:04:18|1.7753
04:04:18|1.7707
04:04:19|1.7808
04:04:20|1.7785
04:04:21|1.7782
04:04:22|1.7776
04:04:24|1.776
04:04:25|1.7743
04:04:25|1.7736
04:04:26|1.7783
04:04:27|1.7783
04:04:28|1.7783
04:04:29|1.7783
04:04:30|1.7806
04:04:31|1.7781
04:04:33|1.7791
04:04:33|1.7791
04:04:34|1.7798
04:04:35|1.7805
04:04:36|1.78
04:04:38|1.78
04:04:38|1.7806
04:04:40|1.7806
04:04:40|1.7802
04:04:42|1.7806
04:04:43|1.7806
04:04:44|1.7806
04:04:45|1.7785
04:04:46|1.7766
04:04:47|1.776
04:04:49|1.776
04:04:49|1.776
04:04:50|1.7705
04:04:51|1.7722
04:04:52|1.7702
04:04:53|1.7707
04:04:54|1.7707
04:04:55|1.7692
04:04:56|1.7698
04:04:57|1.7694
04:04:58|1.7703
04:04:59|1.7687
04:05:00|1.7703
04:05:01|1.7698
04:05:02|1.7729
04:05:03|1.7734
04:05:05|1.7734
04:05:05|1.7735
04:05:06|1.7734
04:05:07|1.775
04:05:08|1.774
04:05:10|1.774
04:05:10|1.7734
04:05:11|1.7735
04:05:12|1.7706
04:05:13|1.7725
04:05:14|1.7708
04:05:15|1.7736
04:05:16|1.7736
04:05:17|1.7736
04:05:18|1.7746
04:05:19|1.7746
04:05:20|1.7747
04:05:21|1.7746
04:05:22|1.7746
04:05:23|1.7769
04:05:24|1.7762
04:05:25|1.7774
04:05:26|1.7792
04:05:27|1.7819
04:05:28|1.7824
04:05:29|1.7812
04:05:31|1.7812
04:05:31|1.7812
04:05:33|1.7839
04:05:33|1.7812
04:05:34|1.7829
04:05:35|1.7829
04:05:37|1.7829
04:05:38|1.7823
04:05:39|1.7823
04:05:40|1.7828
04:05:41|1.7829
04:05:42|1.7829
04:05:43|1.7839
04:05:44|1.7829
04:05:45|1.7829
04:05:46|1.7829
04:05:47|1.7829
04:05:48|1.7829
04:05:49|1.7765
04:05:50|1.7759
04:05:51|1.7753
04:05:52|1.7752
04:05:53|1.7766
04:05:54|1.7774
04:05:55|1.7753
04:05:56|1.7753
04:05:57|1.7769
04:05:58|1.7746
04:05:59|1.7746
04:06:00|1.7736
04:06:01|1.7698
04:06:02|1.7698
04:06:03|1.7717
04:06:04|1.7711
04:06:05|1.7711
04:06:06|1.7684
04:06:07|1.7702
04:06:08|1.7699
04:06:09|1.7698
04:06:10|1.7698
04:06:11|1.7709
04:06:12|1.7709
04:06:14|1.7698
04:06:14|1.768
04:06:15|1.7679
04:06:16|1.7678
04:06:17|1.7678
04:06:18|1.7683
04:06:19|1.7683
04:06:20|1.768
04:06:21|1.768
04:06:22|1.7678
04:06:23|1.768
04:06:24|1.7679
04:06:25|1.7679
04:06:26|1.7678
04:06:28|1.77
04:06:28|1.7714
04:06:29|1.7751
04:06:30|1.7751
04:06:31|1.7752
04:06:33|1.7758
04:06:33|1.7717
04:06:34|1.7728
04:06:36|1.7748
04:06:36|1.776
04:06:38|1.776
04:06:38|1.776
04:06:40|1.7761
04:06:41|1.7761
04:06:41|1.7772
04:06:42|1.7772
04:06:43|1.7764
04:06:45|1.776
04:06:45|1.7728
04:06:46|1.77
04:06:47|1.7678
04:06:48|1.7678
04:06:49|1.7678
04:06:51|1.7685
04:06:52|1.7695
04:06:52|1.7678
04:06:54|1.7678
04:06:55|1.7693
04:06:56|1.7689
04:06:56|1.7705
04:06:58|1.7705
04:06:59|1.7681
04:07:00|1.7687
04:07:00|1.7687
04:07:02|1.7693
04:07:03|1.7682
04:07:03|1.7678
04:07:05|1.7681
04:07:06|1.7633
04:07:07|1.7666
04:07:08|1.764
04:07:09|1.7633
04:07:10|1.7627
04:07:13|1.7617
04:07:13|1.759
04:07:15|1.7563
04:07:15|1.7569
04:07:17|1.7612
04:07:17|1.7633
04:07:19|1.7633
04:07:20|1.7634
04:07:20|1.7634
04:07:22|1.7633
04:07:22|1.7629
04:07:23|1.7593
04:07:24|1.7571
04:07:25|1.76
04:07:27|1.7597
04:07:28|1.7598
04:07:28|1.76
04:07:30|1.7608
04:07:31|1.7625
04:07:32|1.7626
04:07:33|1.7625
04:07:34|1.7643
04:07:35|1.7619
04:07:36|1.7591
04:07:37|1.7591
04:07:38|1.7604
04:07:39|1.7602
04:07:40|1.7602
04:07:41|1.759
04:07:42|1.7615
04:07:43|1.7603
04:07:44|1.7603
04:07:45|1.7593
04:07:46|1.7604
04:07:47|1.7604
04:07:48|1.7604
04:07:49|1.759
04:07:50|1.759
04:07:51|1.7567
04:07:52|1.7539
04:07:53|1.7528
04:07:54|1.7537
04:07:55|1.7524
04:07:56|1.7524
04:07:58|1.7597
04:07:58|1.7547
04:07:59|1.7547
04:08:00|1.7567
04:08:01|1.7584
04:08:02|1.757
04:08:05|1.758
04:08:05|1.7587
04:08:06|1.7584
04:08:07|1.7588
04:08:09|1.7608
04:08:10|1.7619
04:08:10|1.7623
04:08:11|1.7623
04:08:12|1.7639
04:08:13|1.7626
04:08:15|1.7644
04:08:15|1.7644
04:08:17|1.7623
04:08:17|1.7626
04:08:18|1.7649
04:08:20|1.7649
04:08:20|1.7649
04:08:21|1.7649
04:08:22|1.763
04:08:23|1.763
04:08:25|1.763
04:08:25|1.763
04:08:26|1.7641
04:08:27|1.7641
04:08:29|1.763
04:08:31|1.763
04:08:31|1.763
04:08:32|1.763
04:08:33|1.763
04:08:34|1.763
04:08:36|1.7643
04:08:37|1.7645
04:08:37|1.7645
04:08:38|1.7645
04:08:39|1.7645
04:08:41|1.7645
04:08:42|1.7645
04:08:43|1.763
04:08:44|1.7639
04:08:45|1.764
04:08:46|1.7624
04:08:47|1.7626
04:08:47|1.7645
04:08:48|1.7618
04:08:49|1.7558
04:08:50|1.7552
04:08:53|1.7508
04:08:54|1.7584
04:08:55|1.7599
04:08:56|1.7599
04:08:57|1.7591
04:08:58|1.7591
04:08:59|1.7608
04:09:00|1.7608
04:09:01|1.7608
04:09:01|1.7608
04:09:03|1.7604
04:09:04|1.7591
04:09:05|1.7591
04:09:06|1.7592
04:09:07|1.7616
04:09:08|1.7613
04:09:09|1.7613
04:09:10|1.7614
04:09:11|1.7614
04:09:12|1.7614
04:09:13|1.7607
04:09:14|1.7607
04:09:15|1.7581
04:09:16|1.7581
04:09:17|1.7581
04:09:18|1.7564
04:09:19|1.7564
04:09:21|1.7557
04:09:21|1.7571
04:09:22|1.7536
04:09:23|1.7536
04:09:24|1.7527
04:09:26|1.7527
04:09:26|1.7527
04:09:27|1.7521
04:09:28|1.7541
04:09:30|1.7485
04:09:30|1.7478
04:09:32|1.7484
04:09:33|1.7484
04:09:34|1.7494
04:09:35|1.7485
04:09:37|1.7485
04:09:37|1.7494
04:09:38|1.7487
04:09:39|1.7487
04:09:40|1.7494
04:09:42|1.7485
04:09:42|1.7485
04:09:43|1.7485
04:09:45|1.7472
04:09:46|1.7472
04:09:47|1.7481
04:09:47|1.7486
04:09:49|1.7481
04:09:50|1.7481
04:09:51|1.7464
04:09:52|1.7481
04:09:53|1.746
04:09:54|1.746
04:09:55|1.7462
04:09:56|1.7462
04:09:57|1.7462
04:09:58|1.7447
04:09:59|1.7447
04:10:00|1.7447
04:10:01|1.7447
04:10:02|1.744
04:10:03|1.7449
04:10:04|1.7439
04:10:05|1.7439
04:10:06|1.7439
04:10:07|1.7441
04:10:08|1.7446
04:10:09|1.7439
04:10:10|1.7439
04:10:11|1.7415
04:10:12|1.7415
04:10:13|1.7419
04:10:14|1.7411
04:10:15|1.7418
04:10:16|1.7431
04:10:17|1.7431
04:10:18|1.74
04:10:19|1.74
04:10:20|1.7419
04:10:21|1.74
04:10:22|1.7407
04:10:23|1.74
04:10:24|1.7411
04:10:25|1.7413
04:10:26|1.7413
04:10:27|1.7403
04:10:28|1.742
04:10:29|1.7422
04:10:31|1.7418
04:10:32|1.7418
04:10:33|1.74
04:10:34|1.74
04:10:36|1.7403
04:10:36|1.7403
04:10:37|1.7403
04:10:38|1.74
04:10:39|1.74
04:10:41|1.7402
04:10:42|1.7402
04:10:43|1.7402
04:10:44|1.7402
04:10:45|1.74
04:10:46|1.7402
04:10:47|1.7402
04:10:48|1.7402
04:10:49|1.7402
04:10:50|1.7402
04:10:51|1.742
04:10:52|1.7429
04:10:53|1.7429
04:10:54|1.7403
04:10:55|1.7403
04:10:56|1.7403
04:10:57|1.7403
04:10:58|1.7403
04:10:59|1.7439
04:11:00|1.7439
04:11:01|1.7439
04:11:03|1.7439
04:11:04|1.744
04:11:04|1.7447
04:11:05|1.7485
04:11:07|1.7496
04:11:09|1.735
04:11:10|1.7453
04:11:11|1.75
04:11:11|1.7503
04:11:12|1.7499
04:11:14|1.7491
04:11:14|1.7491
04:11:16|1.7491
04:11:16|1.7491
04:11:17|1.7491
04:11:18|1.7519
04:11:20|1.7517
04:11:20|1.7492
04:11:21|1.7492
04:11:22|1.7492
04:11:24|1.7512
04:11:25|1.7512
04:11:26|1.7499
04:11:27|1.7499
04:11:28|1.7518
04:11:29|1.7517
04:11:30|1.7499
04:11:31|1.7499
04:11:33|1.7505
04:11:33|1.7505
04:11:34|1.7472
04:11:35|1.7499
04:11:36|1.7499
04:11:37|1.7499
04:11:39|1.7498
04:11:40|1.7548
04:11:40|1.7536
04:11:42|1.7585
04:11:43|1.7589
04:11:43|1.7572
04:11:44|1.7572
04:11:46|1.759
04:11:46|1.7593
04:11:47|1.76
04:11:49|1.763
04:11:49|1.7605
04:11:51|1.763
04:11:51|1.763
04:11:53|1.763
04:11:54|1.763
04:11:54|1.763
04:11:55|1.7648
04:11:56|1.7648
04:11:57|1.7615
04:11:58|1.7626
04:12:00|1.7612
04:12:00|1.763
04:12:01|1.7629
04:12:02|1.7629
04:12:04|1.7629
04:12:05|1.7629
04:12:06|1.7623
04:12:06|1.7578
04:12:07|1.76
04:12:09|1.76
04:12:10|1.7588
04:12:10|1.7584
04:12:12|1.7545
04:12:12|1.7584
04:12:13|1.7544
04:12:15|1.7553
04:12:15|1.7553
04:12:16|1.7553
04:12:17|1.7569
04:12:18|1.7569
04:12:20|1.7569
04:12:20|1.7569
04:12:21|1.7546
04:12:22|1.7544
04:12:23|1.7544
04:12:25|1.7544
04:12:25|1.749
04:12:26|1.747
04:12:27|1.7518
04:12:28|1.7517
04:12:30|1.7518
04:12:30|1.7518
04:12:32|1.7518
04:12:33|1.7508
04:12:34|1.7474
04:12:35|1.7474
04:12:36|1.7515
04:12:37|1.7515
04:12:38|1.7515
04:12:39|1.7508
04:12:40|1.7535
04:12:41|1.7535
04:12:42|1.7528
04:12:43|1.7528
04:12:44|1.7528
04:12:45|1.7543
04:12:47|1.7546
04:12:48|1.7546
04:12:48|1.7546
04:12:49|1.7546
04:12:50|1.7546
04:12:52|1.757
04:12:52|1.757
04:12:54|1.757
04:12:55|1.757
04:12:55|1.757
04:12:57|1.7587
04:12:57|1.761
04:12:59|1.761
04:13:00|1.7629
04:13:00|1.7629
04:13:01|1.7613
04:13:03|1.763
04:13:03|1.76
04:13:05|1.763
04:13:05|1.7626
04:13:06|1.7624
04:13:08|1.7624
04:13:08|1.7619
04:13:09|1.7619
04:13:11|1.7621
04:13:11|1.7619
04:13:13|1.7618
04:13:13|1.7619
04:13:14|1.7619
04:13:15|1.7619
04:13:16|1.7619
04:13:18|1.7619
04:13:18|1.7619
04:13:19|1.7619
04:13:20|1.7626
04:13:21|1.763
04:13:23|1.7624
04:13:24|1.7625
04:13:24|1.7625
04:13:25|1.7678
04:13:26|1.77
04:13:27|1.7692
04:13:28|1.7692
04:13:29|1.7692
04:13:30|1.7692
04:13:31|1.7678
04:13:32|1.7692
04:13:34|1.7642
04:13:34|1.767
04:13:36|1.765
04:13:37|1.7652
04:13:38|1.765
04:13:38|1.7653
04:13:40|1.7653
04:13:41|1.7653
04:13:42|1.7651
04:13:43|1.7652
04:13:44|1.7653
04:13:45|1.7653
04:13:46|1.7653
04:13:47|1.7653
04:13:48|1.7653
04:13:49|1.7653
04:13:50|1.7653
04:13:51|1.7653
04:13:52|1.7653
04:13:53|1.7652
04:13:54|1.765
04:13:56|1.7587
04:13:56|1.7587
04:13:57|1.7587
04:13:58|1.758
04:13:59|1.7566
04:14:00|1.7566
04:14:01|1.7566
04:14:02|1.7535
04:14:03|1.7535
04:14:04|1.7553
04:14:05|1.7533
04:14:06|1.7585
04:14:07|1.759
04:14:08|1.759
04:14:09|1.7599
04:14:10|1.7599
04:14:11|1.7585
04:14:13|1.7585
04:14:13|1.7585
04:14:14|1.7585
04:14:15|1.76
04:14:16|1.7623
04:14:17|1.7613
04:14:18|1.7613
04:14:19|1.7613
04:14:20|1.7613
04:14:21|1.7602
04:14:22|1.7613
04:14:23|1.7613
04:14:24|1.7612
04:14:25|1.7612
04:14:26|1.7628
04:14:27|1.7628
04:14:28|1.7617
04:14:37|1.7617
04:14:37|1.7603
04:14:39|1.7604
04:14:40|1.76
04:14:41|1.7603
04:14:42|1.7609
04:14:43|1.7607
04:14:44|1.7607
04:14:45|1.7607
04:14:46|1.7581
04:14:47|1.7534
04:14:48|1.7592
04:14:49|1.7594
04:14:50|1.7593
04:14:51|1.7593
04:14:52|1.7593
04:14:53|1.7593
04:14:54|1.7594
04:14:55|1.7593
04:14:56|1.7593
04:14:57|1.7587
04:14:58|1.7586
04:14:59|1.7586
04:15:00|1.7571
04:15:01|1.7594
04:15:02|1.7594
04:15:03|1.7594
04:15:04|1.7594
04:15:05|1.7594
04:15:06|1.7545
04:15:07|1.7543
04:15:08|1.7589
04:15:09|1.7589
04:15:10|1.7562
04:15:11|1.7583
04:15:12|1.7597
04:15:13|1.7597
04:15:14|1.7608
04:15:15|1.7608
04:15:16|1.7608
04:15:17|1.7624
04:15:18|1.7624
04:15:19|1.7624
04:15:20|1.7624
04:15:21|1.7624
04:15:22|1.7624
04:15:23|1.7624
04:15:25|1.7614
04:15:25|1.7614
04:15:26|1.759
04:15:27|1.759
04:15:28|1.7558
04:15:29|1.7558
04:15:31|1.7558
04:15:31|1.7558
04:15:32|1.7565
04:15:33|1.7584
04:15:34|1.7584
04:15:36|1.7572
04:15:37|1.7572
04:15:38|1.7633
04:15:38|1.7633
04:15:39|1.7584
04:15:41|1.7584
04:15:42|1.7584
04:15:43|1.7584
04:15:44|1.7605
04:15:44|1.7605
04:15:46|1.7602
04:15:46|1.7588
04:15:49|1.7556
04:15:50|1.7556
04:15:51|1.7563
04:15:51|1.755
04:15:53|1.755
04:15:54|1.755
04:15:55|1.7553
04:15:56|1.7572
04:15:57|1.7572
04:15:57|1.7572
04:15:59|1.7572
04:16:00|1.7572
04:16:01|1.7581
04:16:02|1.7536
04:16:03|1.7536
04:16:04|1.7536
04:16:05|1.7536
04:16:06|1.7536
04:16:07|1.7569
04:16:08|1.7568
04:16:09|1.757
04:16:11|1.757
04:16:11|1.757
04:16:12|1.7549
04:16:13|1.7539
04:16:14|1.7539
04:16:16|1.7539
04:16:16|1.7539
04:16:17|1.7528
04:16:19|1.7528
04:16:19|1.7528
04:16:20|1.7528
04:16:22|1.7515
04:16:23|1.7516
04:16:23|1.7502
04:16:25|1.7501
04:16:26|1.7525
04:16:27|1.7528
04:16:28|1.7516
04:16:29|1.7516
04:16:30|1.7516
04:16:31|1.7516
04:16:32|1.7557
04:16:33|1.7557
04:16:34|1.7557
04:16:36|1.7549
04:16:37|1.7549
04:16:38|1.7549
04:16:39|1.7549
04:16:39|1.7565
04:16:41|1.7548
04:16:41|1.7624
04:16:42|1.7618
04:16:43|1.7593
04:16:45|1.7593
04:16:46|1.7593
04:16:47|1.7633
04:16:47|1.7629
04:16:48|1.7629
04:16:49|1.7649
04:16:50|1.763
04:16:51|1.763
04:16:53|1.763
04:16:53|1.763
04:16:55|1.7647
04:16:55|1.7647
04:16:56|1.7678
04:16:57|1.7678
04:16:58|1.7677
04:17:00|1.7677
04:17:00|1.7677
04:17:01|1.7677
04:17:02|1.7677
04:17:03|1.769
04:17:04|1.769
04:17:05|1.7694
04:17:07|1.7694
04:17:08|1.7694
04:17:08|1.769
04:17:09|1.7713
04:17:11|1.7772
04:17:11|1.78
04:17:12|1.7733
04:17:14|1.7773
04:17:14|1.7773
04:17:16|1.78
04:17:16|1.78
04:17:18|1.7781
04:17:18|1.7775
04:17:19|1.78
04:17:22|1.78
04:17:22|1.7801
04:17:23|1.7829
04:17:24|1.779
04:17:25|1.7783
04:17:26|1.7789
04:17:27|1.779
04:17:29|1.7752
04:17:29|1.7772
04:17:31|1.7772
04:17:33|1.7783
04:17:33|1.7792
04:17:34|1.7792
04:17:35|1.7792
04:17:36|1.7866
04:17:37|1.787
04:17:38|1.786
04:17:39|1.7867
04:17:40|1.7885
04:17:41|1.7887
04:17:42|1.7887
04:17:43|1.789
04:17:44|1.7867
04:17:45|1.7898
04:17:46|1.7898
04:17:47|1.7889
04:17:49|1.7815
04:17:49|1.7847
04:17:51|1.7822
04:17:51|1.7822
04:17:52|1.7822
04:17:54|1.786
04:17:54|1.7852
04:17:55|1.7868
04:17:56|1.7879
04:17:57|1.7887
04:17:58|1.7887
04:17:59|1.7906
04:18:00|1.7852
04:18:01|1.7886
04:18:02|1.7919
04:18:03|1.7914
04:18:04|1.7888
04:18:05|1.7886
04:18:06|1.793
04:18:07|1.7929
04:18:08|1.793
04:18:10|1.7952
04:18:10|1.7974
04:18:11|1.7971
04:18:12|1.7972
04:18:13|1.7969
04:18:15|1.7969
04:18:15|1.7979
04:18:16|1.7969
04:18:17|1.7999
04:18:18|1.7969
04:18:20|1.8
04:18:20|1.7968
04:18:22|1.7995
04:18:22|1.7982
04:18:23|1.8
04:18:24|1.8
04:18:26|1.8
04:18:27|1.7992
04:18:27|1.8
04:18:29|1.8001
04:18:29|1.8
04:18:31|1.8004
04:18:32|1.7969
04:18:32|1.7949
04:18:34|1.7959
04:18:35|1.7958
04:18:36|1.7954
04:18:37|1.797
04:18:38|1.7977
04:18:39|1.7969
04:18:40|1.7969
04:18:41|1.7984
04:18:43|1.7996
04:18:43|1.7973
04:18:44|1.7973
04:18:45|1.7979
04:18:46|1.7986
04:18:47|1.8
04:18:49|1.7977
04:18:50|1.7987
04:18:50|1.7987
04:18:52|1.7999
04:18:53|1.7991
04:18:53|1.8002
04:18:55|1.8002
04:18:55|1.7973
04:18:57|1.7981
04:18:58|1.7992
04:18:59|1.7992
04:19:01|1.7999
04:19:01|1.8006
04:19:02|1.8032
04:19:03|1.8023
04:19:04|1.8018
04:19:05|1.8014
04:19:06|1.8014
04:19:07|1.8014
04:19:08|1.8017
04:19:11|1.8014
04:19:11|1.8
04:19:16|1.8026
04:19:16|1.8037
04:19:17|1.8021
04:19:18|1.8033
04:19:19|1.8
04:19:20|1.8001
04:19:21|1.7989
04:19:22|1.7957
04:19:23|1.7963
04:19:24|1.797
04:19:25|1.7957
04:19:26|1.8
04:19:28|1.7986
04:19:29|1.7986
04:19:29|1.7986
04:19:30|1.7986
04:19:31|1.8017
04:19:33|1.8005
04:19:34|1.7992
04:19:34|1.7998
04:19:36|1.8017
04:19:37|1.7997
04:19:38|1.8003
04:19:39|1.8
04:19:40|1.7989
04:19:41|1.8003
04:19:42|1.8003
04:19:43|1.8007
04:19:44|1.799
04:19:45|1.7989
04:19:46|1.8003
04:19:47|1.7999
04:19:49|1.7989
04:19:49|1.799
04:19:50|1.799
04:19:51|1.799
04:19:52|1.7991
04:19:53|1.799
04:19:54|1.799
04:19:55|1.799
04:19:56|1.799
04:19:57|1.7978
04:19:58|1.7958
04:19:59|1.7952
04:20:00|1.7951
04:20:01|1.7936
04:20:02|1.794
04:20:03|1.7926
04:20:04|1.79
04:20:05|1.7907
04:20:06|1.7887
04:20:07|1.7906
04:20:08|1.7906
04:20:09|1.7906
04:20:10|1.7906
04:20:11|1.7923
04:20:12|1.7923
04:20:13|1.795
04:20:14|1.794
04:20:15|1.7949
04:20:16|1.795
04:20:17|1.7899
04:20:18|1.7882
04:20:20|1.7864
04:20:20|1.787
04:20:21|1.7874
04:20:22|1.7898
04:20:23|1.79
04:20:24|1.7854
04:20:25|1.7872
04:20:26|1.7872
04:20:27|1.7856
04:20:29|1.7854
04:20:29|1.7835
04:20:30|1.7835
04:20:31|1.7837
04:20:32|1.7835
04:20:34|1.7846
04:20:34|1.7846
04:20:35|1.7869
04:20:37|1.7857
04:20:38|1.7874
04:20:38|1.7899
04:20:40|1.7885
04:20:40|1.7885
04:20:41|1.7885
04:20:43|1.7899
04:20:44|1.7884
04:20:45|1.7884
04:20:46|1.7884
04:20:47|1.79
04:20:47|1.79
04:20:48|1.7899
04:20:49|1.7899
04:20:51|1.7891
04:20:51|1.7899
04:20:53|1.7888
04:20:54|1.7888
04:20:55|1.7888
04:20:56|1.7888
04:20:57|1.787
04:20:58|1.787
04:20:58|1.787
04:21:00|1.787
04:21:01|1.787
04:21:02|1.787
04:21:03|1.785
04:21:04|1.7842
04:21:05|1.7864
04:21:06|1.7862
04:21:07|1.7862
04:21:08|1.787
04:21:09|1.787
04:21:10|1.788
04:21:11|1.7884
04:21:12|1.79
04:21:13|1.7893
04:21:14|1.7925
04:21:15|1.7872
04:21:16|1.7897
04:21:17|1.7913
04:21:18|1.7913
04:21:19|1.7913
04:21:20|1.7879
04:21:21|1.7881
04:21:22|1.7873
04:21:23|1.7873
04:21:25|1.7873
04:21:25|1.7873
04:21:26|1.7873
04:21:27|1.7873
04:21:29|1.7874
04:21:30|1.7873
04:21:31|1.7896
04:21:32|1.7896
04:21:33|1.7884
04:21:35|1.7884
04:21:35|1.7906
04:21:36|1.7899
04:21:37|1.7899
04:21:39|1.7899
04:21:40|1.7873
04:21:41|1.7878
04:21:42|1.7878
04:21:43|1.7862
04:21:44|1.7852
04:21:45|1.7868
04:21:46|1.7868
04:21:47|1.7838
04:21:48|1.7871
04:21:49|1.7886
04:21:51|1.7891
04:21:51|1.7898
04:21:52|1.784
04:21:53|1.784
04:21:54|1.792
04:21:55|1.795
04:21:56|1.7935
04:21:57|1.7955
04:21:58|1.7955
04:21:59|1.792
04:22:01|1.7951
04:22:01|1.795
04:22:02|1.795
04:22:03|1.795
04:22:04|1.792
04:22:05|1.792
04:22:06|1.795
04:22:07|1.7946
04:22:09|1.7946
04:22:09|1.7951
04:22:10|1.7955
04:22:11|1.7946
04:22:13|1.795
04:22:14|1.795
04:22:14|1.7989
04:22:15|1.7962
04:22:16|1.7971
04:22:18|1.7971
04:22:18|1.797
04:22:19|1.795
04:22:20|1.7949
04:22:22|1.7949
04:22:23|1.7949
04:22:24|1.795
04:22:24|1.795
04:22:25|1.7943
04:22:26|1.7943
04:22:27|1.7986
04:22:29|1.7986
04:22:30|1.7989
04:22:31|1.799
04:22:32|1.799
04:22:32|1.8
04:22:34|1.7987
04:22:35|1.8
04:22:36|1.799
04:22:37|1.7999
04:22:38|1.7999
04:22:38|1.7999
04:22:40|1.7999
04:22:41|1.7999
04:22:42|1.8
04:22:43|1.7999
04:22:44|1.7999
04:22:45|1.8
04:22:46|1.7999
04:22:48|1.8
04:22:48|1.8017
04:22:49|1.8017
04:22:50|1.7917
04:22:51|1.7984
04:22:53|1.7968
04:22:53|1.7947
04:22:54|1.7983
04:22:55|1.7953
04:22:56|1.7953
04:22:58|1.7996
04:22:58|1.7976
04:23:00|1.7985
04:23:00|1.7964
04:23:01|1.7964
04:23:07|1.8022
04:23:07|1.8003
04:23:08|1.8
04:23:09|1.7997
04:23:10|1.7996
04:23:11|1.7995
04:23:12|1.7995
04:23:14|1.7995
04:23:14|1.801
04:23:15|1.801
04:23:16|1.8022
04:23:17|1.8021
04:23:18|1.8031
04:23:19|1.8021
04:23:20|1.8023
04:23:21|1.8043
04:23:22|1.8031
04:23:23|1.8013
04:23:24|1.8021
04:23:25|1.801
04:23:26|1.8005
04:23:27|1.8001
04:23:28|1.801
04:23:29|1.8016
04:23:33|1.8032
04:23:33|1.8019
04:23:34|1.8019
04:23:35|1.8018
04:23:37|1.8019
04:23:37|1.8018
04:23:39|1.8018
04:23:40|1.8018
04:23:40|1.802
04:23:42|1.8016
04:23:43|1.8012
04:23:44|1.8001
04:23:45|1.8001
04:23:46|1.8001
04:23:47|1.8012
04:23:49|1.8012
04:23:49|1.8012
04:23:50|1.8001
04:23:51|1.8003
04:23:52|1.8011
04:23:53|1.8022
04:23:54|1.8011
04:23:55|1.8012
04:23:56|1.8024
04:23:58|1.8013
04:23:58|1.8004
04:23:59|1.8015
04:24:00|1.8011
04:24:01|1.8003
04:24:02|1.802
04:24:03|1.8015
04:24:05|1.8015
04:24:05|1.8015
04:24:06|1.8011
04:24:07|1.8
04:24:08|1.8002
04:24:09|1.8008
04:24:10|1.7998
04:24:11|1.7999
04:24:12|1.7999
04:24:15|1.7998
04:24:15|1.8009
04:24:16|1.8009
04:24:17|1.8009
04:24:18|1.8
04:24:19|1.7985
04:24:20|1.7985
04:24:21|1.7986
04:24:22|1.7977
04:24:23|1.7976
04:24:24|1.7982
04:24:25|1.7923
04:24:26|1.7927
04:24:27|1.7927
04:24:28|1.7925
04:24:29|1.7925
04:24:30|1.7933
04:24:31|1.794
04:24:32|1.7935
04:24:33|1.7938
04:24:34|1.7915
04:24:35|1.7916
04:24:37|1.7916
04:24:38|1.7925
04:24:38|1.7923
04:24:40|1.7923
04:24:41|1.7923
04:24:42|1.7923
04:24:43|1.7911
04:24:44|1.7915
04:24:45|1.7915
04:24:46|1.7915
04:24:47|1.7904
04:24:47|1.7904
04:24:49|1.7893
04:24:50|1.7892
04:24:51|1.79
04:24:52|1.7924
04:24:53|1.7909
04:24:53|1.7938
04:24:54|1.7931
04:24:55|1.7931
04:24:57|1.792
04:24:57|1.792
04:24:58|1.7931
04:24:59|1.7882
04:25:01|1.7927
04:25:02|1.7927
04:25:03|1.7927
04:25:04|1.7919
04:25:05|1.7929
04:25:06|1.7929
04:25:07|1.7927
04:25:08|1.7919
04:25:09|1.7919
04:25:10|1.7926
04:25:11|1.7926
04:25:12|1.7926
04:25:13|1.7926
04:25:14|1.7926
04:25:15|1.7956
04:25:16|1.793
04:25:17|1.7949
04:25:18|1.791
04:25:19|1.7915
04:25:20|1.7909
04:25:21|1.791
04:25:22|1.791
04:25:23|1.7909
04:25:24|1.7895
04:25:25|1.7895
04:25:26|1.789
04:25:27|1.7884
04:25:28|1.7879
04:25:29|1.7852
04:25:30|1.7851
04:25:31|1.7852
04:25:33|1.7841
04:25:33|1.7856
04:25:34|1.7856
04:25:36|1.7852
04:25:36|1.7839
04:25:38|1.785
04:25:39|1.7838
04:25:40|1.7839
04:25:41|1.7839
04:25:42|1.7862
04:25:43|1.7862
04:25:44|1.7843
04:25:45|1.785
04:25:46|1.7837
04:25:47|1.7837
04:25:48|1.7835
04:25:49|1.7841
04:25:51|1.7841
04:25:51|1.7836
04:25:52|1.7836
04:25:54|1.7836
04:25:54|1.7835
04:25:55|1.7836
04:25:56|1.7836
04:25:58|1.7835
04:25:59|1.7835
04:26:00|1.7835
04:26:00|1.7841
04:26:01|1.785
04:26:02|1.785
04:26:03|1.785
04:26:05|1.785
04:26:05|1.785
04:26:07|1.7835
04:26:07|1.7835
04:26:08|1.7835
04:26:10|1.7847
04:26:10|1.7842
04:26:11|1.7842
04:26:12|1.7843
04:26:14|1.7866
04:26:15|1.7865
04:26:15|1.7872
04:26:17|1.7872
04:26:18|1.7872
04:26:18|1.7865
04:26:20|1.7865
04:26:20|1.7863
04:26:21|1.7863
04:26:23|1.785
04:26:24|1.7835
04:26:25|1.7848
04:26:26|1.7852
04:26:27|1.7829
04:26:28|1.7729
04:26:29|1.772
04:26:29|1.7738
04:26:30|1.7687
04:26:32|1.7694
04:26:33|1.7694
04:26:34|1.7704
04:26:35|1.7714
04:26:36|1.7714
04:26:36|1.7726
04:26:38|1.7703
04:26:39|1.7703
04:26:40|1.7706
04:26:40|1.7687
04:26:42|1.7687
04:26:43|1.7688
04:26:43|1.7688
04:26:45|1.7687
04:26:45|1.7687
04:26:47|1.7687
04:26:48|1.7687
04:26:48|1.7677
04:26:50|1.7677
04:26:51|1.7678
04:26:51|1.7678
04:26:53|1.7678
04:26:54|1.7662
04:26:54|1.765
04:26:56|1.765
04:26:56|1.7611
04:26:57|1.7621
04:26:59|1.7587
04:27:00|1.7587
04:27:01|1.7594
04:27:02|1.759
04:27:03|1.76
04:27:05|1.76
04:27:05|1.7592
04:27:06|1.7618
04:27:07|1.7619
04:27:08|1.76
04:27:09|1.7619
04:27:10|1.765
04:27:11|1.7619
04:27:12|1.7639
04:27:13|1.7639
04:27:14|1.7635
04:27:15|1.7666
04:27:16|1.768
04:27:17|1.768
04:27:18|1.7699
04:27:19|1.7683
04:27:21|1.7699
04:27:21|1.7713
04:27:22|1.7726
04:27:23|1.7719
04:27:24|1.7713
04:27:26|1.7739
04:27:26|1.7739
04:27:27|1.7744
04:27:28|1.7744
04:27:30|1.7747
04:27:31|1.7747
04:27:32|1.7748
04:27:33|1.7723
04:27:34|1.7723
04:27:35|1.77
04:27:36|1.77
04:27:37|1.7747
04:27:38|1.764
04:27:39|1.7678
04:27:40|1.7678
04:27:41|1.7678
04:27:42|1.765
04:27:43|1.7652
04:27:44|1.7655
04:27:45|1.7652
04:27:46|1.765
04:27:47|1.765
04:27:48|1.765
04:27:49|1.765
04:27:50|1.7619
04:27:51|1.7619
04:27:52|1.7619
04:27:53|1.7619
04:27:54|1.7619
04:27:55|1.7619
04:27:56|1.7619
04:27:57|1.7619
04:27:58|1.7618
04:27:59|1.76
04:28:00|1.76
04:28:01|1.76
04:28:03|1.76
04:28:03|1.76
04:28:04|1.76
04:28:05|1.76
04:28:06|1.7601
04:28:08|1.7601
04:28:08|1.7616
04:28:10|1.76
04:28:11|1.7601
04:28:12|1.7623
04:28:13|1.7623
04:28:14|1.7616
04:28:15|1.7653
04:28:16|1.7653
04:28:17|1.7643
04:28:18|1.7666
04:28:19|1.7666
04:28:20|1.7665
04:28:21|1.77
04:28:22|1.7705
04:28:23|1.7705
04:28:24|1.7705
04:28:25|1.7716
04:28:26|1.7712
04:28:27|1.7731
04:28:28|1.7749
04:28:29|1.7728
04:28:30|1.7775
04:28:31|1.776
04:28:32|1.776
04:28:33|1.7783
04:28:34|1.7756
04:28:35|1.7748
04:28:36|1.7731
04:28:37|1.7731
04:28:38|1.7765
04:28:40|1.7682
04:28:40|1.7655
04:28:41|1.7677
04:28:42|1.7672
04:28:43|1.7653
04:28:45|1.7653
04:28:45|1.7653
04:28:46|1.7669
04:28:49|1.7669
04:28:49|1.7673
04:28:50|1.7694
04:28:52|1.7694
04:28:52|1.7694
04:28:53|1.7683
04:28:54|1.7737
04:28:55|1.7737
04:28:56|1.7685
04:28:57|1.7675
04:28:58|1.7675
04:28:59|1.7675
04:29:00|1.7693
04:29:01|1.77
04:29:02|1.77
04:29:03|1.7667
04:29:04|1.7667
04:29:05|1.7696
04:29:07|1.7671
04:29:07|1.7685
04:29:08|1.7685
04:29:09|1.77
04:29:10|1.77
04:29:11|1.77
04:29:12|1.7687
04:29:13|1.7687
04:29:14|1.7687
04:29:15|1.7693
04:29:16|1.7693
04:29:17|1.7676
04:29:18|1.7676
04:29:19|1.7653
04:29:20|1.7653
04:29:22|1.7674
04:29:22|1.7685
04:29:23|1.7685
04:29:25|1.7685
04:29:25|1.7692
04:29:26|1.7692
04:29:27|1.7692
04:29:28|1.7692
04:29:29|1.7692
04:29:30|1.7688
04:29:32|1.7688
04:29:33|1.7688
04:29:33|1.7688
04:29:34|1.7688
04:29:35|1.7688
04:29:37|1.7698
04:29:38|1.7698
04:29:39|1.7691
04:29:40|1.7691
04:29:41|1.7681
04:29:42|1.7682
04:29:43|1.768
04:29:44|1.7684
04:29:45|1.7685
04:29:46|1.7684
04:29:47|1.7684
04:29:48|1.7684
04:29:49|1.7684
04:29:50|1.7671
04:29:51|1.7671
04:29:52|1.7671
04:29:53|1.7683
04:29:54|1.7683
04:29:55|1.7683
04:29:56|1.7667
04:29:57|1.7667
04:29:58|1.7656
04:29:59|1.7656
04:30:00|1.7666
04:30:01|1.7666
04:30:02|1.7666
04:30:03|1.7666
04:30:04|1.7666
04:30:05|1.7657
04:30:06|1.7657
04:30:07|1.7657
04:30:08|1.7653
04:30:09|1.7653
04:30:10|1.7664
04:30:11|1.7648
04:30:12|1.763
04:30:13|1.763
04:30:14|1.7621
04:30:15|1.762
04:30:16|1.7634
04:30:17|1.7635
04:30:18|1.762
04:30:19|1.7633
04:30:20|1.7616
04:30:21|1.7616
04:30:22|1.7617
04:30:23|1.7616
04:30:24|1.7616
04:30:25|1.7633
04:30:26|1.7633
04:30:27|1.7633
04:30:28|1.7633
04:30:29|1.7619
04:30:30|1.762
04:30:31|1.762
04:30:32|1.762
04:30:33|1.7624
04:30:34|1.7628
04:30:35|1.7627
04:30:36|1.7627
04:30:37|1.7627
04:30:39|1.7629
04:30:39|1.7621
04:30:40|1.7621
04:30:41|1.7653
04:30:43|1.7653
04:30:43|1.7653
04:30:44|1.7653
04:30:45|1.7653
04:30:46|1.7653
04:30:47|1.7675
04:30:48|1.7697
04:30:49|1.7687
04:30:50|1.7687
04:30:51|1.7708
04:30:52|1.7708
04:30:53|1.7708
04:30:54|1.7708
04:30:55|1.7718
04:30:56|1.7705
04:30:57|1.7703
04:30:58|1.7718
04:30:59|1.7718
04:31:00|1.7719
04:31:01|1.7684
04:31:02|1.7681
04:31:03|1.7664
04:31:04|1.7664
04:31:05|1.7664
04:31:06|1.7699
04:31:07|1.7664
04:31:08|1.7671
04:31:10|1.7671
04:31:10|1.7671
04:31:11|1.7671
04:31:12|1.7677
04:31:13|1.7653
04:31:15|1.7653
04:31:15|1.7671
04:31:16|1.7648
04:31:17|1.7656
04:31:18|1.7656
04:31:22|1.7656
04:31:23|1.7677
04:31:23|1.7665
04:31:24|1.7665
04:31:25|1.7665
04:31:26|1.767
04:31:27|1.767
04:31:28|1.767
04:31:30|1.767
04:31:30|1.767
04:31:31|1.7671
04:31:33|1.7671
04:31:33|1.7653
04:31:34|1.7653
04:31:35|1.7655
04:31:37|1.7655
04:31:37|1.7645
04:31:38|1.7646
04:31:40|1.7646
04:31:40|1.7645
04:31:42|1.7645
04:31:42|1.764
04:31:44|1.7644
04:31:44|1.764
04:31:45|1.764
04:31:46|1.764
04:31:48|1.764
04:31:49|1.764
04:31:50|1.764
04:31:51|1.764
04:31:52|1.7654
04:31:53|1.7668
04:31:54|1.7668
04:31:55|1.7668
04:31:56|1.7667
04:31:57|1.7657
04:31:58|1.7657
04:31:59|1.7657
04:32:00|1.7657
04:32:01|1.7615
04:32:02|1.7644
04:32:04|1.7657
04:32:04|1.7652
04:32:05|1.7638
04:32:06|1.7638
04:32:07|1.7638
04:32:08|1.7638
04:32:09|1.761
04:32:10|1.7634
04:32:11|1.7634
04:32:12|1.7612
04:32:13|1.7612
04:32:14|1.7622
04:32:15|1.7636
04:32:16|1.7615
04:32:17|1.761
04:32:18|1.7607
04:32:19|1.7607
04:32:20|1.7634
04:32:21|1.7621
04:32:22|1.7607
04:32:23|1.7634
04:32:24|1.7638
04:32:25|1.7638
04:32:26|1.7638
04:32:27|1.7621
04:32:28|1.7639
04:32:29|1.7626
04:32:30|1.7626
04:32:31|1.7636
04:32:32|1.7636
04:32:33|1.7636
04:32:34|1.7608
04:32:35|1.7608
04:32:36|1.7618
04:32:37|1.7618
04:32:38|1.7615
04:32:40|1.7615
04:32:41|1.7615
04:32:42|1.7615
04:32:43|1.7615
04:32:45|1.7615
04:32:45|1.7634
04:32:47|1.7634
04:32:48|1.7634
04:32:48|1.7634
04:32:50|1.7607
04:32:50|1.7607
04:32:52|1.7607
04:32:52|1.7607
04:32:53|1.7607
04:32:55|1.7607
04:32:56|1.7607
04:32:57|1.7626
04:32:58|1.7626
04:32:59|1.7644
04:32:59|1.768
04:33:01|1.7674
04:33:02|1.7674
04:33:02|1.7677
04:33:04|1.7677
04:33:04|1.7672
04:33:05|1.7672
04:33:07|1.7654
04:33:07|1.763
04:33:09|1.7662
04:33:10|1.7675
04:33:11|1.7629
04:33:12|1.7629
04:33:13|1.7661
04:33:14|1.7661
04:33:15|1.7661
04:33:16|1.7651
04:33:17|1.7651
04:33:18|1.7651
04:33:19|1.7651
04:33:20|1.7651
04:33:21|1.7651
04:33:22|1.7651
04:33:23|1.7658
04:33:24|1.7658
04:33:25|1.7658
04:33:26|1.7658
04:33:27|1.7658
04:33:28|1.7658
04:33:29|1.7658
04:33:30|1.7674
04:33:31|1.7642
04:33:32|1.7626
04:33:33|1.7642
04:33:34|1.7642
04:33:35|1.7607
04:33:36|1.7607
04:33:37|1.7607
04:33:38|1.7607
04:33:39|1.7607
04:33:40|1.7607
04:33:41|1.7607
04:33:42|1.763
04:33:43|1.763
04:33:44|1.763
04:33:45|1.7618
04:33:46|1.761
04:33:47|1.761
04:33:48|1.761
04:33:49|1.7607
04:33:50|1.7621
04:33:51|1.7621
04:33:52|1.7611
04:33:53|1.7611
04:33:54|1.762
04:33:55|1.7613
04:33:56|1.7618
04:33:57|1.7618
04:33:58|1.761
04:33:59|1.7612
04:34:00|1.7619
04:34:05|1.7617
04:34:05|1.7619
04:34:06|1.7617
04:34:07|1.7617
04:34:08|1.7614
04:34:09|1.761
04:34:10|1.761
04:34:11|1.7607
04:34:12|1.761
04:34:14|1.7616
04:34:14|1.7615
04:34:15|1.7615
04:34:16|1.7615
04:34:17|1.7614
04:34:19|1.7614
04:34:19|1.7607
04:34:20|1.7607
04:34:21|1.7607
04:34:22|1.7607
04:34:23|1.7607
04:34:24|1.7607
04:34:25|1.7615
04:34:26|1.7601
04:34:27|1.7601
04:34:28|1.7571
04:34:31|1.7587
04:34:32|1.7563
04:34:33|1.7577
04:34:34|1.7556
04:34:35|1.7556
04:34:36|1.7562
04:34:37|1.7545
04:34:37|1.756
04:34:39|1.7545
04:34:39|1.7529
04:34:41|1.7523
04:34:42|1.754
04:34:43|1.754
04:34:44|1.7518
04:34:45|1.7524
04:34:46|1.7501
04:34:47|1.7512
04:34:48|1.7507
04:34:49|1.7507
04:34:50|1.7503
04:34:51|1.7518
04:34:52|1.7503
04:34:54|1.7503
04:34:54|1.7517
04:34:55|1.7502
04:34:56|1.7502
04:34:58|1.7502
04:34:58|1.7463
04:34:59|1.7474
04:35:00|1.7466
04:35:01|1.7501
04:35:03|1.75
04:35:03|1.75
04:35:04|1.75
04:35:05|1.75
04:35:08|1.75
04:35:09|1.7524
04:35:10|1.7524
04:35:11|1.7542
04:35:12|1.7542
04:35:13|1.7523
04:35:13|1.7509
04:35:15|1.7509
04:35:16|1.75
04:35:17|1.75
04:35:18|1.7502
04:35:19|1.75
04:35:20|1.75
04:35:21|1.7491
04:35:22|1.749
04:35:23|1.7463
04:35:24|1.7471
04:35:25|1.7471
04:35:26|1.7471
04:35:27|1.7459
04:35:28|1.7462
04:35:29|1.7462
04:35:30|1.7458
04:35:31|1.7458
04:35:32|1.7459
04:35:33|1.7458
04:35:34|1.745
04:35:35|1.7433
04:35:36|1.745
04:35:37|1.745
04:35:38|1.7433
04:35:39|1.7447
04:35:40|1.7446
04:35:41|1.7433
04:35:42|1.7436
04:35:44|1.7421
04:35:45|1.7428
04:35:46|1.7421
04:35:46|1.7421
04:35:48|1.7433
04:35:49|1.7433
04:35:50|1.7442
04:35:51|1.741
04:35:51|1.741
04:35:53|1.7407
04:35:54|1.741
04:35:55|1.741
04:35:56|1.7407
04:35:56|1.7402
04:35:57|1.7374
04:35:58|1.7365
04:36:00|1.737
04:36:01|1.737
04:36:01|1.738
04:36:03|1.7366
04:36:03|1.7366
04:36:05|1.7379
04:36:06|1.7378
04:36:06|1.7366
04:36:08|1.7366
04:36:08|1.7366
04:36:10|1.7365
04:36:10|1.7365
04:36:12|1.7365
04:36:13|1.7365
04:36:14|1.7365
04:36:15|1.7365
04:36:16|1.7365
04:36:17|1.735
04:36:18|1.7337
04:36:19|1.7323
04:36:20|1.7323
04:36:21|1.7338
04:36:22|1.7325
04:36:23|1.7325
04:36:24|1.7328
04:36:25|1.7318
04:36:26|1.7318
04:36:27|1.7319
04:36:28|1.7319
04:36:29|1.7318
04:36:30|1.73
04:36:31|1.7287
04:36:32|1.7293
04:36:33|1.73
04:36:34|1.73
04:36:35|1.724
04:36:36|1.7223
04:36:37|1.7223
04:36:38|1.7233
04:36:39|1.7226
04:36:40|1.7198
04:36:41|1.7225
04:36:42|1.7229
04:36:43|1.7229
04:36:44|1.7247
04:36:45|1.7248
04:36:46|1.7277
04:36:47|1.7252
04:36:48|1.724
04:36:49|1.7242
04:36:50|1.7229
04:36:51|1.7229
04:36:52|1.7248
04:36:53|1.723
04:36:54|1.723
04:36:55|1.7236
04:36:56|1.7236
04:36:57|1.7258
04:36:58|1.7272
04:36:59|1.7272
04:37:00|1.7272
04:37:01|1.7279
04:37:02|1.7285
04:37:04|1.7307
04:37:04|1.7318
04:37:05|1.7358
04:37:06|1.7358
04:37:07|1.739
04:37:08|1.7383
04:37:09|1.7391
04:37:10|1.7385
04:37:12|1.7373
04:37:12|1.7373
04:37:13|1.7364
04:37:15|1.7364
04:37:15|1.7364
04:37:16|1.7358
04:37:17|1.7324
04:37:18|1.7324
04:37:20|1.7324
04:37:20|1.737
04:37:21|1.7345
04:37:22|1.7285
04:37:23|1.7269
04:37:25|1.7269
04:37:25|1.7269
04:37:26|1.7248
04:37:27|1.7253
04:37:28|1.723
04:37:30|1.7221
04:37:31|1.7226
04:37:32|1.7171
04:37:33|1.716
04:37:34|1.7156
04:37:35|1.7182
04:37:36|1.7192
04:37:37|1.7192
04:37:38|1.7203
04:37:39|1.7203
04:37:40|1.7221
04:37:41|1.7229
04:37:42|1.7211
04:37:43|1.7254
04:37:44|1.7255
04:37:46|1.7222
04:37:46|1.7234
04:37:48|1.7234
04:37:49|1.7182
04:37:49|1.7157
04:37:50|1.7153
04:37:51|1.7155
04:37:53|1.7155
04:37:54|1.7155
04:37:55|1.7155
04:37:56|1.7132
04:37:57|1.7132
04:37:58|1.7157
04:37:58|1.7154
04:37:59|1.7154
04:38:01|1.7153
04:38:02|1.7153
04:38:03|1.7154
04:38:03|1.7154
04:38:05|1.7154
04:38:06|1.714
04:38:06|1.714
04:38:07|1.7152
04:38:09|1.7149
04:38:10|1.7142
04:38:10|1.715
04:38:12|1.715
04:38:13|1.715
04:38:13|1.714
04:38:15|1.7149
04:38:16|1.7149
04:38:17|1.7149
04:38:18|1.7149
04:38:19|1.714
04:38:19|1.7148
04:38:20|1.714
04:38:22|1.7149
04:38:23|1.7149
04:38:24|1.7149
04:38:25|1.7157
04:38:26|1.7163
04:38:27|1.7164
04:38:28|1.714
04:38:28|1.7193
04:38:30|1.716
04:38:31|1.719
04:38:32|1.7186
04:38:33|1.7161
04:38:33|1.7175
04:38:35|1.7178
04:38:35|1.7176
04:38:37|1.7175
04:38:38|1.7184
04:38:38|1.7198
04:38:40|1.7196
04:38:41|1.72
04:38:42|1.73
04:38:42|1.73
04:38:44|1.7307
04:38:44|1.7307
04:38:45|1.7308
04:38:47|1.7271
04:38:48|1.7292
04:38:49|1.7292
04:38:50|1.7302
04:38:51|1.7302
04:38:52|1.7302
04:38:53|1.7295
04:38:54|1.7278
04:38:55|1.7296
04:38:56|1.7278
04:38:57|1.7292
04:38:58|1.7292
04:38:59|1.7259
04:39:00|1.7258
04:39:01|1.7235
04:39:02|1.7253
04:39:03|1.7245
04:39:04|1.7246
04:39:05|1.7246
04:39:06|1.7246
04:39:07|1.7246
04:39:08|1.7246
04:39:09|1.7246
04:39:10|1.7246
04:39:11|1.7246
04:39:12|1.7256
04:39:13|1.725
04:39:15|1.7261
04:39:16|1.7287
04:39:17|1.7287
04:39:18|1.7287
04:39:18|1.7263
04:39:20|1.7263
04:39:20|1.7263
04:39:21|1.7263
04:39:22|1.7263
04:39:23|1.7263
04:39:25|1.7263
04:39:26|1.7266
04:39:27|1.7262
04:39:27|1.7262
04:39:29|1.725
04:39:30|1.725
04:39:30|1.725
04:39:32|1.725
04:39:32|1.7272
04:39:33|1.725
04:39:34|1.7267
04:39:35|1.7267
04:39:36|1.7267
04:39:38|1.7267
04:39:39|1.7259
04:39:40|1.7259
04:39:41|1.7259
04:39:42|1.7267
04:39:43|1.7267
04:39:44|1.7267
04:39:45|1.726
04:39:45|1.726
04:39:46|1.7259
04:39:48|1.7259
04:39:49|1.7259
04:39:50|1.7259
04:39:51|1.7259
04:39:52|1.7266
04:39:53|1.7261
04:39:54|1.7274
04:39:55|1.7274
04:39:56|1.7274
04:39:57|1.726
04:39:58|1.7271
04:39:59|1.7271
04:40:00|1.7271
04:40:01|1.725
04:40:02|1.725
04:40:03|1.7239
04:40:04|1.7239
04:40:05|1.7239
04:40:06|1.7239
04:40:07|1.7239
04:40:08|1.7239
04:40:10|1.7239
04:40:10|1.7239
04:40:11|1.7239
04:40:12|1.7239
04:40:13|1.724
04:40:14|1.724
04:40:15|1.7239
04:40:16|1.7239
04:40:17|1.7239
04:40:18|1.7239
04:40:20|1.7231
04:40:20|1.7216
04:40:21|1.7215
04:40:22|1.7241
04:40:23|1.7295
04:40:25|1.7271
04:40:25|1.7277
04:40:26|1.7277
04:40:27|1.7277
04:40:28|1.7277
04:40:29|1.7242
04:40:30|1.7242
04:40:31|1.7242
04:40:32|1.724
04:40:33|1.724
04:40:35|1.7218
04:40:35|1.7233
04:40:36|1.7233
04:40:37|1.7218
04:40:38|1.7218
04:40:40|1.7216
04:40:41|1.7217
04:40:42|1.7217
04:40:42|1.7217
04:40:44|1.7216
04:40:45|1.7216
04:40:46|1.7216
04:40:46|1.7216
04:40:48|1.7215
04:40:49|1.7215
04:40:51|1.7207
04:40:51|1.7207
04:40:52|1.7207
04:40:53|1.7178
04:40:54|1.7191
04:40:55|1.7199
04:40:56|1.7164
04:40:57|1.714
04:40:58|1.7162
04:40:59|1.7162
04:41:00|1.7162
04:41:01|1.7133
04:41:02|1.715
04:41:03|1.7088
04:41:04|1.7089
04:41:06|1.7081
04:41:06|1.709
04:41:07|1.7092
04:41:08|1.71
04:41:09|1.709
04:41:10|1.7098
04:41:11|1.71
04:41:12|1.7089
04:41:13|1.7089
04:41:14|1.7093
04:41:16|1.71
04:41:16|1.709
04:41:17|1.709
04:41:18|1.709
04:41:19|1.71
04:41:20|1.71
04:41:22|1.709
04:41:22|1.709
04:41:23|1.7093
04:41:24|1.71
04:41:25|1.708
04:41:27|1.708
04:41:27|1.708
04:41:28|1.708
04:41:29|1.708
04:41:30|1.708
04:41:32|1.7079
04:41:32|1.708
04:41:33|1.7075
04:41:34|1.7075
04:41:35|1.708
04:41:36|1.708
04:41:37|1.7079
04:41:38|1.7079
04:41:39|1.708
04:41:40|1.708
04:41:42|1.708
04:41:42|1.708
04:41:43|1.7075
04:41:44|1.7075
04:41:45|1.7079
04:41:46|1.7079
04:41:47|1.7071
04:41:49|1.7071
04:41:50|1.7059
04:41:52|1.7059
04:41:53|1.7059
04:41:53|1.7074
04:41:54|1.7067
04:41:55|1.7067
04:41:56|1.7067
04:41:58|1.7067
04:41:58|1.7067
04:42:00|1.7067
04:42:01|1.7059
04:42:02|1.7058
04:42:03|1.7073
04:42:04|1.7015
04:42:04|1.7025
04:42:07|1.7021
04:42:07|1.7019
04:42:08|1.7
04:42:09|1.7046
04:42:10|1.7015
04:42:12|1.7025
04:42:13|1.7
04:42:14|1.7
04:42:14|1.7
04:42:15|1.7
04:42:16|1.6993
04:42:18|1.6999
04:42:19|1.6993
04:42:20|1.6993
04:42:20|1.6992
04:42:21|1.6917
04:42:22|1.6935
04:42:23|1.6947
04:42:24|1.695
04:42:26|1.689
04:42:26|1.6944
04:42:27|1.6944
04:42:28|1.6999
04:42:29|1.6997
04:42:30|1.7003
04:42:32|1.7013
04:42:33|1.7033
04:42:33|1.7029
04:42:35|1.7052
04:42:35|1.7053
04:42:36|1.7053
04:42:37|1.7053
04:42:39|1.7053
04:42:40|1.7066
04:42:40|1.7079
04:42:41|1.7079
04:42:43|1.7066
04:42:43|1.7066
04:42:45|1.7054
04:42:45|1.7054
04:42:46|1.7067
04:42:47|1.7066
04:42:48|1.71
04:42:50|1.7084
04:42:51|1.7119
04:42:52|1.7113
04:42:54|1.7139
04:42:55|1.7114
04:42:55|1.7127
04:42:57|1.7178
04:42:58|1.7159
04:42:58|1.7159
04:42:59|1.7159
04:43:01|1.7159
04:43:02|1.7159
04:43:02|1.7157
04:43:03|1.7157
04:43:04|1.7157
04:43:06|1.7157
04:43:07|1.7157
04:43:08|1.7169
04:43:09|1.7169
04:43:10|1.71
04:43:10|1.713
04:43:13|1.7137
04:43:13|1.7149
04:43:14|1.7127
04:43:16|1.712
04:43:16|1.7127
04:43:17|1.7155
04:43:18|1.7156
04:43:19|1.7139
04:43:21|1.7139
04:43:21|1.7139
04:43:23|1.7117
04:43:23|1.7117
04:43:24|1.7147
04:43:26|1.7147
04:43:26|1.7145
04:43:27|1.7145
04:43:28|1.7145
04:43:30|1.7137
04:43:30|1.7136
04:43:31|1.7136
04:43:32|1.7129
04:43:33|1.7129
04:43:34|1.7129
04:43:35|1.7129
04:43:36|1.7129
04:43:37|1.71
04:43:39|1.7091
04:43:40|1.7091
04:43:41|1.7091
04:43:41|1.7091
04:43:42|1.7091
04:43:43|1.7091
04:43:45|1.7068
04:43:45|1.7068
04:43:46|1.7068
04:43:48|1.7077
04:43:49|1.7077
04:43:50|1.7068
04:43:51|1.7087
04:43:52|1.7087
04:43:53|1.7087
04:43:54|1.7078
04:43:55|1.7075
04:43:56|1.7084
04:43:57|1.7084
04:43:58|1.7084
04:43:59|1.7113
04:44:00|1.7113
04:44:01|1.7095
04:44:03|1.7108
04:44:03|1.7105
04:44:05|1.7105
04:44:06|1.7112
04:44:06|1.7105
04:44:08|1.7105
04:44:08|1.7105
04:44:09|1.7105
04:44:11|1.7105
04:44:12|1.7116
04:44:13|1.7116
04:44:13|1.7102
04:44:14|1.7135
04:44:16|1.7123
04:44:16|1.7109
04:44:17|1.7109
04:44:19|1.7127
04:44:20|1.7126
04:44:21|1.7127
04:44:21|1.7137
04:44:23|1.7154
04:44:23|1.716
04:44:24|1.7168
04:44:26|1.7199
04:44:26|1.72
04:44:27|1.72
04:44:28|1.7165
04:44:30|1.7171
04:44:30|1.7171
04:44:31|1.72
04:44:32|1.72
04:44:33|1.72
04:44:34|1.72
04:44:35|1.7193
04:44:36|1.7193
04:44:38|1.7193
04:44:38|1.7193
04:44:39|1.7193
04:44:40|1.7193
04:44:42|1.7163
04:44:42|1.7157
04:44:43|1.7178
04:44:44|1.7177
04:44:45|1.7177
04:44:47|1.7177
04:44:47|1.7193
04:44:48|1.7193
04:44:49|1.7196
04:44:50|1.7196
04:44:52|1.7196
04:44:52|1.7196
04:44:54|1.7196
04:44:55|1.7196
04:44:56|1.7185
04:44:57|1.7185
04:44:58|1.7185
04:44:58|1.7185
04:44:59|1.7175
04:45:01|1.7175
04:45:02|1.7173
04:45:03|1.7173
04:45:04|1.716
04:45:05|1.716
04:45:06|1.7185
04:45:07|1.7185
04:45:07|1.7185
04:45:09|1.7185
04:45:10|1.7192
04:45:11|1.7185
04:45:11|1.7185
04:45:13|1.7185
04:45:14|1.7192
04:45:15|1.7192
04:45:16|1.7192
04:45:17|1.7192
04:45:18|1.7191
04:45:18|1.7178
04:45:20|1.7178
04:45:20|1.7185
04:45:22|1.7151
04:45:23|1.7199
04:45:24|1.7199
04:45:25|1.7192
04:45:26|1.7192
04:45:27|1.7192
04:45:28|1.7192
04:45:29|1.7192
04:45:30|1.7182
04:45:31|1.7181
04:45:32|1.7167
04:45:33|1.7167
04:45:34|1.7157
04:45:35|1.7151
04:45:36|1.7151
04:45:37|1.7151
04:45:38|1.7173
04:45:39|1.7173
04:45:40|1.7149
04:45:41|1.7149
04:45:42|1.7132
04:45:43|1.7132
04:45:44|1.7137
04:45:45|1.7125
04:45:46|1.7124
04:45:47|1.7124
04:45:48|1.7124
04:45:49|1.7129
04:45:50|1.7129
04:45:51|1.7129
04:45:52|1.7129
04:45:54|1.7129
04:45:54|1.7125
04:45:55|1.712
04:45:57|1.7123
04:45:58|1.7123
04:45:58|1.7123
04:45:59|1.7112
04:46:01|1.7112
04:46:02|1.7112
04:46:02|1.7112
04:46:03|1.7118
04:46:05|1.7118
04:46:05|1.7112
04:46:06|1.7132
04:46:08|1.712
04:46:08|1.712
04:46:09|1.712
04:46:11|1.712
04:46:12|1.7112
04:46:13|1.7112
04:46:13|1.7112
04:46:14|1.7111
04:46:15|1.7111
04:46:17|1.7111
04:46:18|1.7111
04:46:19|1.711
04:46:20|1.711
04:46:21|1.711
04:46:22|1.711
04:46:23|1.7082
04:46:24|1.7082
04:46:25|1.7082
04:46:26|1.708
04:46:27|1.7094
04:46:28|1.708
04:46:29|1.708
04:46:30|1.708
04:46:31|1.7084
04:46:32|1.7098
04:46:33|1.7098
04:46:34|1.7098
04:46:38|1.7098
04:46:39|1.7098
04:46:40|1.7098
04:46:41|1.7098
04:46:42|1.7098
04:46:43|1.7098
04:46:44|1.7126
04:46:45|1.7126
04:46:46|1.7126
04:46:47|1.7119
04:46:48|1.7126
04:46:49|1.715
04:46:51|1.7166
04:46:51|1.7166
04:46:52|1.7166
04:46:54|1.7166
04:46:54|1.718
04:46:56|1.72
04:46:57|1.7189
04:46:57|1.7205
04:46:59|1.7205
04:47:00|1.7205
04:47:01|1.72
04:47:02|1.72
04:47:03|1.7199
04:47:04|1.7199
04:47:04|1.72
04:47:06|1.72
04:47:07|1.72
04:47:08|1.7197
04:47:09|1.7162
04:47:10|1.7162
04:47:11|1.7139
04:47:12|1.7127
04:47:13|1.7162
04:47:14|1.7162
04:47:15|1.7161
04:47:16|1.7161
04:47:17|1.7161
04:47:18|1.7184
04:47:19|1.7184
04:47:20|1.7184
04:47:21|1.7236
04:47:22|1.7236
04:47:23|1.7244
04:47:24|1.725
04:47:25|1.7221
04:47:26|1.7221
04:47:27|1.7221
04:47:28|1.7241
04:47:29|1.7251
04:47:30|1.7273
04:47:31|1.7294
04:47:32|1.73
04:47:33|1.73
04:47:34|1.73
04:47:35|1.73
04:47:36|1.73
04:47:37|1.7312
04:47:38|1.73
04:47:39|1.7311
04:47:40|1.73
04:47:41|1.7296
04:47:42|1.7304
04:47:43|1.7306
04:47:44|1.7311
04:47:45|1.7312
04:47:46|1.7305
04:47:47|1.7305
04:47:48|1.7311
04:47:49|1.7303
04:47:50|1.7293
04:47:51|1.7264
04:47:52|1.7258
04:47:53|1.7272
04:47:55|1.7272
04:47:57|1.7272
04:47:58|1.7261
04:47:59|1.7212
04:47:59|1.7212
04:48:01|1.7212
04:48:02|1.7212
04:48:03|1.7212
04:48:04|1.7162
04:48:04|1.7162
04:48:06|1.7162
04:48:07|1.7144
04:48:08|1.7144
04:48:10|1.7162
04:48:11|1.7162
04:48:11|1.7173
04:48:12|1.7208
04:48:13|1.7233
04:48:15|1.7233
04:48:16|1.7233
04:48:17|1.7233
04:48:18|1.7233
04:48:19|1.7233
04:48:20|1.7233
04:48:21|1.7233
04:48:22|1.7233
04:48:23|1.7233
04:48:23|1.7233
04:48:25|1.723
04:48:26|1.7229
04:48:27|1.7243
04:48:28|1.7243
04:48:29|1.7212
04:48:30|1.7218
04:48:30|1.7183
04:48:32|1.7179
04:48:33|1.7179
04:48:34|1.7176
04:48:35|1.7176
04:48:36|1.7184
04:48:38|1.7184
04:48:38|1.7184
04:48:39|1.7184
04:48:40|1.7175
04:48:41|1.7154
04:48:42|1.715
04:48:43|1.715
04:48:44|1.7165
04:48:45|1.7165
04:48:46|1.7165
04:48:48|1.7165
04:48:48|1.7167
04:48:49|1.7179
04:48:50|1.7179
04:48:51|1.7179
04:48:54|1.7179
04:48:55|1.7179
04:48:56|1.7179
04:48:57|1.7184
04:48:58|1.7184
04:48:59|1.7183
04:49:00|1.7183
04:49:01|1.7173
04:49:02|1.7173
04:49:03|1.7173
04:49:05|1.7173
04:49:05|1.7184
04:49:06|1.723
04:49:08|1.723
04:49:08|1.7255
04:49:09|1.7252
04:49:10|1.7252
04:49:11|1.7252
04:49:12|1.7252
04:49:13|1.7256
04:49:14|1.7258
04:49:15|1.7258
04:49:16|1.7258
04:49:17|1.7258
04:49:18|1.7291
04:49:19|1.7291
04:49:20|1.7294
04:49:22|1.7294
04:49:23|1.7294
04:49:23|1.7286
04:49:24|1.7286
04:49:25|1.731
04:49:26|1.7301
04:49:27|1.7302
04:49:29|1.73
04:49:30|1.73
04:49:31|1.73
04:49:32|1.7295
04:49:32|1.7295
04:49:34|1.7295
04:49:34|1.7295
04:49:36|1.7295
04:49:36|1.7276
04:49:37|1.7255
04:49:38|1.73
04:49:40|1.73
04:49:41|1.7263
04:49:41|1.7258
04:49:42|1.7258
04:49:43|1.7275
04:49:44|1.7298
04:49:46|1.7298
04:49:47|1.7298
04:49:47|1.7298
04:49:48|1.7299
04:49:49|1.7299
04:49:51|1.7299
04:49:52|1.7299
04:49:52|1.7299
04:49:53|1.7299
04:49:55|1.73
04:49:56|1.7312
04:49:57|1.7312
04:49:58|1.7312
04:49:59|1.7312
04:50:00|1.7312
04:50:01|1.7312
04:50:02|1.7312
04:50:03|1.73
04:50:04|1.73
04:50:05|1.7275
04:50:07|1.726
04:50:08|1.7257
04:50:08|1.7252
04:50:10|1.7244
04:50:11|1.727
04:50:12|1.7282
04:50:13|1.7251
04:50:14|1.7295
04:50:15|1.7244
04:50:16|1.7243
04:50:17|1.7238
04:50:18|1.7235
04:50:19|1.7247
04:50:20|1.7298
04:50:21|1.7243
04:50:23|1.7308
04:50:23|1.7259
04:50:24|1.7285
04:50:25|1.7285
04:50:26|1.7253
04:50:27|1.7254
04:50:28|1.7254
04:50:29|1.7273
04:50:30|1.7273
04:50:31|1.7273
04:50:32|1.7259
04:50:33|1.7259
04:50:34|1.7285
04:50:35|1.7285
04:50:36|1.7308
04:50:37|1.7308
04:50:38|1.7308
04:50:39|1.7308
04:50:40|1.7308
04:50:41|1.7308
04:50:42|1.7308
04:50:44|1.7283
04:50:44|1.7291
04:50:45|1.7291
04:50:46|1.73
04:50:47|1.73
04:50:48|1.7312
04:50:49|1.7312
04:50:50|1.7312
04:50:51|1.7294
04:50:52|1.7311
04:50:53|1.731
04:50:54|1.7292
04:50:55|1.7293
04:50:56|1.729
04:50:58|1.7311
04:50:58|1.7311
04:51:00|1.7311
04:51:01|1.7293
04:51:02|1.7292
04:51:02|1.7292
04:51:04|1.7311
04:51:05|1.7311
04:51:06|1.7311
04:51:06|1.7311
04:51:08|1.7311
04:51:08|1.7312
04:51:10|1.735
04:51:11|1.7359
04:51:11|1.7348
04:51:13|1.7359
04:51:14|1.7359
04:51:15|1.7359
04:51:16|1.7318
04:51:16|1.737
04:51:18|1.7355
04:51:19|1.7355
04:51:20|1.7351
04:51:20|1.7351
04:51:22|1.7351
04:51:23|1.7351
04:51:23|1.7351
04:51:25|1.7351
04:51:26|1.7358
04:51:27|1.7359
04:51:28|1.738
04:51:28|1.7372
04:51:30|1.7372
04:51:30|1.7348
04:51:32|1.7353
04:51:33|1.7349
04:51:34|1.7349
04:51:35|1.7349
04:51:36|1.7349
04:51:37|1.7349
04:51:38|1.7349
04:51:39|1.7349
04:51:40|1.7349
04:51:41|1.7331
04:51:42|1.7331
04:51:43|1.7323
04:51:44|1.732
04:51:45|1.7284
04:51:46|1.7284
04:51:47|1.7284
04:51:48|1.7292
04:51:49|1.7292
04:51:50|1.7282
04:51:51|1.7282
04:51:52|1.7282
04:51:53|1.7273
04:51:54|1.7278
04:51:55|1.7259
04:51:56|1.7248
04:51:57|1.7241
04:51:58|1.7257
04:51:59|1.7257
04:52:01|1.7257
04:52:01|1.7257
04:52:02|1.7257
04:52:04|1.7257
04:52:05|1.7224
04:52:06|1.7227
04:52:07|1.7245
04:52:08|1.7245
04:52:09|1.7245
04:52:10|1.7223
04:52:11|1.7223
04:52:12|1.72
04:52:13|1.7201
04:52:14|1.7201
04:52:15|1.7201
04:52:17|1.7201
04:52:17|1.7201
04:52:18|1.7201
04:52:19|1.7214
04:52:20|1.7214
04:52:21|1.7201
04:52:23|1.7201
04:52:23|1.7211
04:52:24|1.7203
04:52:25|1.7203
04:52:26|1.7203
04:52:27|1.7211
04:52:28|1.7211
04:52:29|1.7211
04:52:31|1.7211
04:52:31|1.719
04:52:32|1.7201
04:52:33|1.7176
04:52:34|1.719
04:52:35|1.719
04:52:36|1.719
04:52:37|1.7176
04:52:38|1.7176
04:52:39|1.7176
04:52:40|1.7176
04:52:41|1.7183
04:52:42|1.7183
04:52:43|1.7183
04:52:44|1.7175
04:52:45|1.7175
04:52:47|1.7206
04:52:47|1.7209
04:52:48|1.721
04:52:49|1.721
04:52:50|1.7209
04:52:51|1.7209
04:52:52|1.7209
04:52:53|1.7209
04:52:54|1.7209
04:52:55|1.7209
04:52:57|1.7234
04:52:57|1.7265
04:52:58|1.7265
04:52:59|1.7265
04:53:01|1.7244
04:53:01|1.7244
04:53:03|1.7244
04:53:04|1.7244
04:53:05|1.7244
04:53:06|1.7244
04:53:07|1.7234
04:53:08|1.7234
04:53:09|1.7234
04:53:10|1.7246
04:53:11|1.7246
04:53:12|1.7246
04:53:13|1.7247
04:53:13|1.7247
04:53:14|1.7247
04:53:16|1.7247
04:53:17|1.7247
04:53:17|1.7232
04:53:19|1.7232
04:53:20|1.7238
04:53:21|1.7238
04:53:21|1.7238
04:53:22|1.7238
04:53:24|1.7226
04:53:25|1.7226
04:53:25|1.7226
04:53:27|1.7226
04:53:28|1.7237
04:53:29|1.7237
04:53:29|1.7215
04:53:31|1.72
04:53:32|1.72
04:53:32|1.719
04:53:34|1.7172
04:53:35|1.7172
04:53:36|1.7172
04:53:37|1.7163
04:53:38|1.7148
04:53:39|1.7148
04:53:40|1.7148
04:53:41|1.7162
04:53:42|1.7162
04:53:43|1.7162
04:53:44|1.7162
04:53:45|1.7162
04:53:46|1.7139
04:53:47|1.7162
04:53:48|1.7162
04:53:49|1.7139
04:53:52|1.7141
04:53:52|1.7137
04:53:53|1.7137
04:53:54|1.7137
04:53:55|1.7137
04:53:57|1.7137
04:53:58|1.7137
04:53:58|1.7137
04:53:59|1.7137
04:54:00|1.7137
04:54:02|1.7137
04:54:03|1.7137
04:54:03|1.7137
04:54:05|1.7137
04:54:05|1.7137
04:54:07|1.7137
04:54:07|1.7137
04:54:09|1.7137
04:54:09|1.7142
04:54:10|1.7138
04:54:12|1.7137
04:54:12|1.7175
04:54:13|1.7152
04:54:15|1.7152
04:54:15|1.7152
04:54:16|1.7152
04:54:17|1.7152
04:54:19|1.7152
04:54:20|1.7157
04:54:20|1.7152
04:54:22|1.7142
04:54:23|1.7142
04:54:24|1.7142
04:54:25|1.7159
04:54:26|1.7159
04:54:26|1.7142
04:54:28|1.7149
04:54:29|1.7173
04:54:30|1.7159
04:54:31|1.7159
04:54:32|1.717
04:54:33|1.7184
04:54:34|1.7184
04:54:35|1.7184
04:54:36|1.7184
04:54:37|1.7184
04:54:38|1.7159
04:54:39|1.7159
04:54:40|1.7159
04:54:41|1.7181
04:54:42|1.7181
04:54:43|1.7181
04:54:44|1.7181
04:54:45|1.7181
04:54:46|1.7181
04:54:47|1.7181
04:54:48|1.7181
04:54:49|1.7181
04:54:51|1.7181
04:54:51|1.7181
04:54:52|1.7181
04:54:53|1.7216
04:54:54|1.7216
04:54:55|1.7216
04:54:56|1.7237
04:54:57|1.7252
04:54:58|1.7252
04:54:59|1.7281
04:55:00|1.7253
04:55:01|1.7253
04:55:02|1.7263
04:55:03|1.7258
04:55:04|1.7258
04:55:05|1.7258
04:55:07|1.7258
04:55:07|1.7258
04:55:08|1.7239
04:55:09|1.7239
04:55:10|1.7239
04:55:12|1.7239
04:55:12|1.725
04:55:13|1.725
04:55:14|1.725
04:55:15|1.725
04:55:17|1.725
04:55:18|1.725
04:55:18|1.7249
04:55:19|1.7247
04:55:20|1.7247
04:55:21|1.7246
04:55:22|1.7246
04:55:23|1.7246
04:55:24|1.725
04:55:25|1.7199
04:55:26|1.7206
04:55:27|1.7215
04:55:28|1.7215
04:55:30|1.7166
04:55:31|1.7189
04:55:31|1.7189
04:55:32|1.7158
04:55:33|1.7215
04:55:34|1.72
04:55:35|1.72
04:55:37|1.72
04:55:38|1.7187
04:55:38|1.7214
04:55:39|1.7214
04:55:40|1.7214
04:55:41|1.7214
04:55:42|1.7211
04:55:43|1.72
04:55:44|1.72
04:55:46|1.72
04:55:46|1.72
04:55:47|1.72
04:55:48|1.7187
04:55:49|1.7187
04:55:50|1.7187
04:55:51|1.7187
04:55:52|1.7187
04:55:53|1.7187
04:55:54|1.7187
04:55:55|1.7187
04:55:56|1.7187
04:55:57|1.7183
04:55:59|1.715
04:56:00|1.7171
04:56:01|1.7171
04:56:02|1.7171
04:56:03|1.7171
04:56:05|1.7171
04:56:05|1.7183
04:56:06|1.7183
04:56:07|1.7183
04:56:08|1.7174
04:56:09|1.7174
04:56:10|1.7183
04:56:11|1.7183
04:56:12|1.7177
04:56:13|1.7177
04:56:14|1.7172
04:56:15|1.7172
04:56:16|1.7185
04:56:17|1.7186
04:56:18|1.7186
04:56:19|1.7187
04:56:20|1.7187
04:56:21|1.7187
04:56:23|1.7187
04:56:24|1.7187
04:56:24|1.7187
04:56:26|1.7187
04:56:27|1.7187
04:56:27|1.7185
04:56:28|1.72
04:56:29|1.72
04:56:31|1.7195
04:56:31|1.72
04:56:33|1.72
04:56:33|1.72
04:56:34|1.72
04:56:35|1.72
04:56:36|1.7203
04:56:38|1.7203
04:56:38|1.7203
04:56:40|1.72
04:56:40|1.72
04:56:42|1.7217
04:56:43|1.7217
04:56:43|1.7204
04:56:44|1.7204
04:56:46|1.7204
04:56:47|1.72
04:56:48|1.72
04:56:48|1.72
04:56:49|1.72
04:56:51|1.72
04:56:52|1.72
04:56:53|1.72
04:56:53|1.72
04:56:55|1.7199
04:56:56|1.7199
04:56:57|1.7199
04:56:58|1.7199
04:56:59|1.7199
04:57:00|1.7199
04:57:01|1.7193
04:57:03|1.7198
04:57:03|1.7198
04:57:04|1.72
04:57:05|1.72
04:57:06|1.72
04:57:07|1.72
04:57:08|1.72
04:57:09|1.7205
04:57:10|1.7205
04:57:11|1.72
04:57:13|1.72
04:57:13|1.7211
04:57:15|1.7229
04:57:15|1.7229
04:57:16|1.7229
04:57:18|1.7247
04:57:18|1.7255
04:57:19|1.7255
04:57:20|1.7255
04:57:21|1.7315
04:57:22|1.7315
04:57:24|1.7311
04:57:24|1.7311
04:57:25|1.7311
04:57:26|1.7287
04:57:27|1.7289
04:57:29|1.7306
04:57:30|1.7306
04:57:30|1.7306
04:57:31|1.7277
04:57:32|1.7297
04:57:34|1.7271
04:57:34|1.7271
04:57:35|1.7271
04:57:36|1.7313
04:57:37|1.7317
04:57:38|1.7317
04:57:39|1.7317
04:57:40|1.7317
04:57:41|1.7317
04:57:42|1.7317
04:57:43|1.7317
04:57:44|1.7317
04:57:45|1.7317
04:57:47|1.7321
04:57:47|1.7321
04:57:48|1.7321
04:57:49|1.7321
04:57:50|1.733
04:57:51|1.7317
04:57:52|1.7311
04:57:53|1.7311
04:57:54|1.73
04:57:56|1.7347
04:57:57|1.7347
04:57:58|1.7316
04:57:59|1.7316
04:58:00|1.7316
04:58:01|1.7316
04:58:02|1.7339
04:58:03|1.7342
04:58:04|1.7342
04:58:05|1.7342
04:58:06|1.7342
04:58:07|1.7347
04:58:08|1.7343
04:58:09|1.7353
04:58:10|1.735
04:58:11|1.735
04:58:13|1.7354
04:58:13|1.7354
04:58:14|1.7354
04:58:16|1.7354
04:58:17|1.7379
04:58:17|1.736
04:58:19|1.736
04:58:19|1.7379
04:58:21|1.7379
04:58:21|1.7379
04:58:22|1.7379
04:58:23|1.7379
04:58:25|1.738
04:58:26|1.738
04:58:27|1.7367
04:58:27|1.7423
04:58:29|1.7427
04:58:29|1.7414
04:58:31|1.7414
04:58:32|1.7416
04:58:33|1.7436
04:58:34|1.7423
04:58:35|1.737
04:58:35|1.737
04:58:36|1.7426
04:58:38|1.7426
04:58:40|1.7422
04:58:41|1.7422
04:58:43|1.7413
04:58:43|1.7454
04:58:44|1.7445
04:58:45|1.7445
04:58:47|1.7473
04:58:47|1.7474
04:58:48|1.7474
04:58:50|1.75
04:58:50|1.7483
04:58:51|1.7487
04:58:52|1.7485
04:58:54|1.7485
04:58:55|1.7463
04:58:55|1.7458
04:58:56|1.7477
04:58:58|1.75
04:58:59|1.75
04:59:01|1.75
04:59:01|1.7491
04:59:02|1.7498
04:59:03|1.7482
04:59:04|1.7472
04:59:05|1.7493
04:59:07|1.7493
04:59:07|1.7462
04:59:08|1.7464
04:59:11|1.7465
04:59:11|1.7456
04:59:12|1.7494
04:59:13|1.7469
04:59:14|1.7469
04:59:15|1.7473
04:59:16|1.7493
04:59:17|1.7493
04:59:18|1.7493
04:59:19|1.747
04:59:20|1.7495
04:59:21|1.7488
04:59:22|1.7473
04:59:23|1.747
04:59:24|1.747
04:59:25|1.7439
04:59:26|1.7473
04:59:27|1.7465
04:59:28|1.7465
04:59:29|1.7465
04:59:31|1.7465
04:59:31|1.7448
04:59:32|1.7465
04:59:34|1.7458
04:59:34|1.7458
04:59:35|1.7458
04:59:37|1.7439
04:59:37|1.7439
04:59:38|1.7439
04:59:39|1.7449
04:59:40|1.7449
04:59:42|1.7439
04:59:43|1.7439
04:59:43|1.7443
04:59:44|1.7443
04:59:45|1.7428
04:59:46|1.7428
04:59:47|1.7428
04:59:48|1.7428
04:59:50|1.7428
04:59:50|1.7428
04:59:51|1.7428
04:59:53|1.7439
04:59:53|1.7466
04:59:54|1.7466
04:59:55|1.7466
04:59:56|1.751
04:59:58|1.7482
04:59:59|1.7509
05:00:00|1.7509
05:00:01|1.7509
05:00:02|1.7495
05:00:03|1.748
05:00:04|1.7495
05:00:05|1.7471
05:00:06|1.7476
05:00:07|1.7476
05:00:09|1.7499
05:00:09|1.7459
05:00:10|1.7437
05:00:11|1.7437
05:00:12|1.7438
05:00:13|1.7439
05:00:14|1.745
05:00:15|1.745
05:00:16|1.7445
05:00:17|1.7445
05:00:18|1.7458
05:00:19|1.7458
05:00:20|1.7458
05:00:21|1.7458
05:00:22|1.7458
05:00:23|1.7458
05:00:25|1.7458
05:00:25|1.7444
05:00:26|1.7444
05:00:27|1.7429
05:00:28|1.7447
05:00:29|1.7443
05:00:30|1.7443
05:00:31|1.7435
05:00:32|1.7393
05:00:33|1.7375
05:00:34|1.7337
05:00:36|1.7325
05:00:36|1.7342
05:00:37|1.7325
05:00:38|1.7362
05:00:39|1.7362
05:00:41|1.734
05:00:41|1.734
05:00:43|1.734
05:00:43|1.734
05:00:44|1.7355
05:00:46|1.7353
05:00:46|1.7353
05:00:47|1.7356
05:00:48|1.7427
05:00:49|1.7389
05:00:50|1.739
05:00:51|1.7405
05:00:52|1.7405
05:00:53|1.7405
05:00:54|1.7443
05:00:55|1.7443
05:00:57|1.7435
05:00:57|1.7421
05:00:58|1.7421
05:01:00|1.7428
05:01:00|1.7428
05:01:02|1.7428
05:01:02|1.7428
05:01:04|1.7428
05:01:05|1.7428
05:01:06|1.743
05:01:07|1.743
05:01:08|1.743
05:01:09|1.743
05:01:10|1.743
05:01:11|1.745
05:01:12|1.7451
05:01:13|1.7451
05:01:14|1.7451
05:01:15|1.7452
05:01:15|1.7452
05:01:16|1.745
05:01:18|1.745
05:01:19|1.745
05:01:20|1.745
05:01:21|1.7439
05:01:22|1.7437
05:01:23|1.7425
05:01:24|1.7425
05:01:25|1.7411
05:01:26|1.7413
05:01:27|1.7405
05:01:28|1.7405
05:01:29|1.7405
05:01:30|1.7405
05:01:31|1.7405
05:01:32|1.7405
05:01:33|1.7405
05:01:34|1.7405
05:01:35|1.7397
05:01:36|1.7383
05:01:37|1.7383
05:01:38|1.7383
05:01:39|1.7382
05:01:40|1.7351
05:01:41|1.7364
05:01:42|1.7383
05:01:43|1.7358
05:01:44|1.7346
05:01:45|1.7346
05:01:46|1.7346
05:01:47|1.735
05:01:48|1.735
05:01:49|1.735
05:01:50|1.735
05:01:51|1.735
05:01:52|1.735
05:01:53|1.735
05:01:54|1.734
05:01:55|1.7339
05:01:56|1.7339
05:01:57|1.7308
05:01:58|1.7326
05:02:00|1.7315
05:02:01|1.73
05:02:01|1.7308
05:02:02|1.7308
05:02:04|1.7309
05:02:05|1.7309
05:02:05|1.73
05:02:07|1.73
05:02:08|1.73
05:02:09|1.73
05:02:10|1.73
05:02:10|1.73
05:02:11|1.73
05:02:12|1.7308
05:02:13|1.7308
05:02:14|1.7308
05:02:16|1.7308
05:02:16|1.7301
05:02:17|1.73
05:02:18|1.7307
05:02:19|1.7307
05:02:20|1.7307
05:02:21|1.7307
05:02:22|1.7303
05:02:23|1.7305
05:02:24|1.7305
05:02:25|1.7246
05:02:27|1.7287
05:02:27|1.73
05:02:28|1.73
05:02:29|1.73
05:02:31|1.7305
05:02:31|1.7305
05:02:32|1.7307
05:02:33|1.7315
05:02:34|1.734
05:02:36|1.734
05:02:37|1.732
05:02:38|1.7315
05:02:38|1.7315
05:02:39|1.7315
05:02:41|1.7315
05:02:41|1.7315
05:02:42|1.7315
05:02:43|1.7315
05:02:44|1.7315
05:02:46|1.7293
05:02:46|1.7293
05:02:47|1.7293
05:02:49|1.7293
05:02:49|1.7293
05:02:50|1.7293
05:02:52|1.7293
05:02:52|1.7293
05:02:53|1.7293
05:02:54|1.7285
05:02:55|1.7263
05:02:57|1.7263
05:02:57|1.7263
05:02:58|1.7277
05:02:59|1.7288
05:03:01|1.7278
05:03:02|1.7278
05:03:03|1.7278
05:03:04|1.7278
05:03:05|1.7258
05:03:07|1.7258
05:03:08|1.7258
05:03:09|1.7258
05:03:09|1.7257
05:03:11|1.7257
05:03:11|1.7257
05:03:12|1.7257
05:03:14|1.7257
05:03:14|1.7255
05:03:16|1.725
05:03:17|1.725
05:03:18|1.7247
05:03:19|1.7247
05:03:20|1.724
05:03:20|1.724
05:03:22|1.724
05:03:23|1.724
05:03:23|1.724
05:03:25|1.7231
05:03:25|1.7231
05:03:27|1.7231
05:03:28|1.7231
05:03:28|1.725
05:03:29|1.725
05:03:30|1.7249
05:03:32|1.7272
05:03:34|1.7262
05:03:34|1.7262
05:03:35|1.7262
05:03:36|1.7262
05:03:38|1.7262
05:03:39|1.7255
05:03:40|1.7255
05:03:40|1.7255
05:03:41|1.7255
05:03:43|1.7255
05:03:44|1.7255
05:03:45|1.7251
05:03:46|1.7236
05:03:46|1.7236
05:03:47|1.7236
05:03:48|1.7236
05:03:49|1.7236
05:03:51|1.7236
05:03:51|1.7231
05:03:53|1.725
05:03:55|1.725
05:03:55|1.725
05:03:56|1.7228
05:03:57|1.7228
05:03:58|1.7228
05:03:59|1.7228
05:04:01|1.7222
05:04:02|1.7229
05:04:03|1.7229
05:04:04|1.7225
05:04:05|1.7225
05:04:07|1.7244
05:04:07|1.7244
05:04:08|1.7231
05:04:09|1.7224
05:04:11|1.7224
05:04:12|1.7243
05:04:13|1.7243
05:04:14|1.7243
05:04:15|1.7243
05:04:16|1.722
05:04:17|1.722
05:04:18|1.7218
05:04:19|1.7218
05:04:20|1.7218
05:04:21|1.7214
05:04:22|1.7214
05:04:23|1.7214
05:04:24|1.7214
05:04:25|1.7214
05:04:26|1.7214
05:04:27|1.7214
05:04:28|1.7214
05:04:29|1.7214
05:04:30|1.717
05:04:31|1.7153
05:04:32|1.7193
05:04:33|1.72
05:04:34|1.72
05:04:35|1.7186
05:04:36|1.7186
05:04:38|1.7158
05:04:38|1.7158
05:04:39|1.718
05:04:40|1.718
05:04:41|1.7158
05:04:43|1.716
05:04:43|1.72
05:04:44|1.7196
05:04:45|1.7196
05:04:47|1.7196
05:04:47|1.7196
05:04:48|1.7214
05:04:49|1.7214
05:04:50|1.7214
05:04:51|1.7197
05:04:53|1.7213
05:04:54|1.7213
05:04:55|1.7205
05:04:56|1.7221
05:04:56|1.7226
05:04:58|1.725
05:04:59|1.7228
05:05:00|1.7228
05:05:01|1.7228
05:05:02|1.7228
05:05:03|1.7228
05:05:05|1.7228
05:05:05|1.7226
05:05:06|1.7222
05:05:07|1.7183
05:05:08|1.721
05:05:09|1.7225
05:05:10|1.7225
05:05:11|1.7225
05:05:12|1.7225
05:05:13|1.7227
05:05:14|1.7228
05:05:18|1.7228
05:05:19|1.7212
05:05:19|1.7193
05:05:20|1.7133
05:05:21|1.7133
05:05:23|1.7112
05:05:24|1.7112
05:05:25|1.7112
05:05:26|1.7097
05:05:27|1.7107
05:05:28|1.7111
05:05:29|1.7111
05:05:30|1.7111
05:05:31|1.7104
05:05:32|1.7104
05:05:33|1.7099
05:05:34|1.7077
05:05:35|1.6964
05:05:36|1.6966
05:05:36|1.6962
05:05:38|1.6985
05:05:38|1.6966
05:05:40|1.6982
05:05:41|1.6982
05:05:41|1.6988
05:05:43|1.6985
05:05:43|1.6997
05:05:45|1.6974
05:05:46|1.6977
05:05:46|1.6977
05:05:47|1.6994
05:05:49|1.6994
05:05:50|1.6995
05:05:50|1.7033
05:05:52|1.7066
05:05:52|1.7039
05:05:53|1.7039
05:05:55|1.7039
05:05:56|1.7038
05:05:57|1.7044
05:05:57|1.7019
05:05:59|1.7044
05:06:00|1.7044
05:06:00|1.7045
05:06:02|1.7057
05:06:03|1.7043
05:06:04|1.7074
05:06:05|1.7067
05:06:06|1.7072
05:06:07|1.7056
05:06:08|1.7068
05:06:12|1.7058
05:06:12|1.7045
05:06:14|1.7083
05:06:15|1.7049
05:06:16|1.7049
05:06:17|1.7049
05:06:18|1.7049
05:06:19|1.7073
05:06:20|1.7073
05:06:20|1.7073
05:06:22|1.7073
05:06:23|1.7073
05:06:24|1.7004
05:06:25|1.7004
05:06:25|1.7107
05:06:27|1.7104
05:06:28|1.7165
05:06:28|1.7109
05:06:30|1.7205
05:06:31|1.7209
05:06:32|1.7108
05:06:33|1.711
05:06:34|1.7108
05:06:35|1.7108
05:06:36|1.713
05:06:37|1.713
05:06:38|1.7102
05:06:39|1.7102
05:06:40|1.7109
05:06:41|1.7103
05:06:42|1.7104
05:06:43|1.71
05:06:44|1.71
05:06:45|1.71
05:06:46|1.7094
05:06:47|1.7073
05:06:48|1.7073
05:06:49|1.7073
05:06:50|1.7098
05:06:51|1.7085
05:06:52|1.7085
05:06:53|1.7094
05:06:54|1.7094
05:06:55|1.7094
05:06:56|1.7094
05:06:57|1.7094
05:06:58|1.7093
05:06:59|1.7073
05:07:00|1.7073
05:07:01|1.7073
05:07:02|1.7051
05:07:03|1.7051
05:07:04|1.7046
05:07:05|1.7024
05:07:07|1.705
05:07:08|1.705
05:07:09|1.705
05:07:10|1.7065
05:07:11|1.7051
05:07:12|1.7051
05:07:13|1.7051
05:07:14|1.7051
05:07:14|1.7051
05:07:15|1.7069
05:07:16|1.7069
05:07:18|1.7069
05:07:18|1.7043
05:07:20|1.7037
05:07:21|1.7069
05:07:21|1.705
05:07:23|1.705
05:07:23|1.7043
05:07:25|1.7043
05:07:25|1.7043
05:07:26|1.7043
05:07:27|1.7043
05:07:28|1.7043
05:07:29|1.7043
05:07:30|1.7043
05:07:32|1.7043
05:07:33|1.705
05:07:34|1.705
05:07:35|1.7068
05:07:36|1.7068
05:07:37|1.7068
05:07:38|1.705
05:07:39|1.705
05:07:40|1.705
05:07:40|1.705
05:07:42|1.705
05:07:43|1.705
05:07:43|1.705
05:07:45|1.7058
05:07:46|1.706
05:07:49|1.706
05:07:49|1.705
05:07:50|1.7068
05:07:51|1.706
05:07:52|1.706
05:07:53|1.706
05:07:54|1.7078
05:07:55|1.7095
05:07:56|1.7095
05:07:57|1.7091
05:07:58|1.7098
05:07:59|1.7095
05:08:00|1.7097
05:08:01|1.7097
05:08:02|1.71
05:08:03|1.7083
05:08:04|1.7089
05:08:05|1.7093
05:08:06|1.7093
05:08:07|1.7099
05:08:08|1.7099
05:08:09|1.7095
05:08:10|1.7097
05:08:11|1.7097
05:08:13|1.7097
05:08:14|1.7097
05:08:15|1.7099
05:08:16|1.7099
05:08:17|1.7083
05:08:18|1.7083
05:08:20|1.7083
05:08:21|1.7083
05:08:21|1.7097
05:08:23|1.7082
05:08:24|1.708
05:08:24|1.708
05:08:25|1.708
05:08:26|1.708
05:08:27|1.7068
05:08:29|1.7068
05:08:29|1.7073
05:08:31|1.7073
05:08:31|1.7067
05:08:32|1.7067
05:08:33|1.7067
05:08:34|1.7066
05:08:36|1.708
05:08:37|1.708
05:08:37|1.708
05:08:39|1.708
05:08:40|1.708
05:08:41|1.7064
05:08:42|1.7067
05:08:43|1.7067
05:08:44|1.7091
05:08:44|1.7097
05:08:46|1.7086
05:08:46|1.7086
05:08:48|1.7093
05:08:49|1.7093
05:08:50|1.7093
05:08:51|1.7093
05:08:52|1.7093
05:08:53|1.7093
05:08:54|1.7077
05:08:55|1.7077
05:08:55|1.7077
05:08:57|1.7069
05:08:58|1.7069
05:08:59|1.7069
05:08:59|1.7069
05:09:00|1.7069
05:09:02|1.7069
05:09:03|1.7069
05:09:04|1.7056
05:09:05|1.7052
05:09:05|1.7052
05:09:06|1.7052
05:09:07|1.7052
05:09:09|1.7056
05:09:10|1.7056
05:09:11|1.7068
05:09:12|1.7068
05:09:13|1.71
05:09:14|1.7056
05:09:15|1.7056
05:09:16|1.7056
05:09:17|1.7056
05:09:19|1.7066
05:09:19|1.7066
05:09:20|1.7067
05:09:21|1.7074
05:09:22|1.7074
05:09:26|1.7074
05:09:27|1.7074
05:09:27|1.7074
05:09:29|1.7074
05:09:30|1.71
05:09:31|1.71
05:09:32|1.71
05:09:33|1.71
05:09:33|1.71
05:09:34|1.71
05:09:36|1.71
05:09:37|1.71
05:09:37|1.7109
05:09:38|1.71
05:09:39|1.7126
05:09:40|1.7065
05:09:42|1.7077
05:09:42|1.7077
05:09:43|1.7077
05:09:44|1.7077
05:09:46|1.7097
05:09:46|1.7097
05:09:47|1.7097
05:09:49|1.7097
05:09:50|1.7097
05:09:51|1.7086
05:09:52|1.7086
05:09:53|1.7086
05:09:53|1.7092
05:09:54|1.7092
05:09:55|1.7092
05:09:57|1.7092
05:09:58|1.7092
05:09:59|1.7086
05:09:59|1.7086
05:10:00|1.7086
05:10:01|1.7086
05:10:03|1.7086
05:10:03|1.7086
05:10:05|1.7057
05:10:06|1.7072
05:10:06|1.7057
05:10:08|1.7057
05:10:09|1.7074
05:10:11|1.7058
05:10:12|1.7058
05:10:13|1.7058
05:10:13|1.7057
05:10:14|1.7055
05:10:16|1.7055
05:10:17|1.7055
05:10:18|1.7055
05:10:19|1.7055
05:10:19|1.7055
05:10:20|1.7055
05:10:22|1.7055
05:10:22|1.7055
05:10:24|1.7081
05:10:25|1.7081
05:10:26|1.7063
05:10:27|1.7072
05:10:27|1.7072
05:10:29|1.7072
05:10:30|1.7072
05:10:30|1.7058
05:10:32|1.7058
05:10:32|1.7048
05:10:34|1.7048
05:10:35|1.7042
05:10:35|1.7027
05:10:37|1.7026
05:10:37|1.7036
05:10:39|1.7036
05:10:40|1.7036
05:10:41|1.7036
05:10:41|1.7036
05:10:42|1.7036
05:10:44|1.7036
05:10:44|1.7043
05:10:46|1.7043
05:10:47|1.7052
05:10:48|1.7052
05:10:48|1.7052
05:10:49|1.7043
05:10:51|1.7043
05:10:52|1.7043
05:10:53|1.7042
05:10:54|1.7042
05:10:54|1.7042
05:10:56|1.7042
05:10:57|1.7042
05:10:58|1.7042
05:10:59|1.7042
05:10:59|1.7042
05:11:01|1.706
05:11:01|1.706
05:11:03|1.706
05:11:04|1.7043
05:11:05|1.7043
05:11:06|1.7043
05:11:07|1.7043
05:11:07|1.7043
05:11:09|1.7043
05:11:10|1.7042
05:11:11|1.7019
05:11:13|1.7035
05:11:14|1.702
05:11:14|1.702
05:11:16|1.7031
05:11:17|1.7031
05:11:18|1.7054
05:11:19|1.7037
05:11:19|1.7008
05:11:20|1.7008
05:11:22|1.7019
05:11:23|1.7019
05:11:24|1.7019
05:11:24|1.7019
05:11:25|1.7033
05:11:27|1.7029
05:11:28|1.7029
05:11:29|1.7019
05:11:30|1.7019
05:11:31|1.7019
05:11:33|1.7019
05:11:34|1.7019
05:11:35|1.7019
05:11:36|1.7019
05:11:37|1.7019
05:11:38|1.7022
05:11:39|1.7022
05:11:40|1.7028
05:11:41|1.7028
05:11:42|1.7028
05:11:43|1.7028
05:11:44|1.7028
05:11:45|1.7028
05:11:46|1.7028
05:11:47|1.704
05:11:48|1.704
05:12:01|1.704
05:12:02|1.7076
05:12:03|1.7076
05:12:04|1.7076
05:12:05|1.7076
05:12:06|1.707
05:12:07|1.708
05:12:08|1.7088
05:12:09|1.7089
05:12:10|1.7089
05:12:11|1.7108
05:12:12|1.7104
05:12:14|1.7104
05:12:14|1.7104
05:12:15|1.708
05:12:16|1.708
05:12:17|1.708
05:12:18|1.7086
05:12:19|1.7086
05:12:20|1.7086
05:12:21|1.7086
05:12:22|1.7103
05:12:24|1.7103
05:12:25|1.7134
05:12:26|1.7134
05:12:26|1.7119
05:12:27|1.7119
05:12:28|1.7119
05:12:30|1.7113
05:12:30|1.711
05:12:31|1.711
05:12:33|1.7113
05:12:33|1.7113
05:12:34|1.7134
05:12:35|1.7134
05:12:37|1.7134
05:12:37|1.7134
05:12:39|1.7134
05:12:39|1.7134
05:12:41|1.712
05:12:41|1.7134
05:12:42|1.7134
05:12:43|1.7134
05:12:44|1.7134
05:12:45|1.715
05:12:46|1.715
05:12:47|1.715
05:12:48|1.715
05:12:49|1.715
05:12:51|1.7134
05:12:51|1.7132
05:12:52|1.7132
05:12:53|1.7133
05:12:54|1.7133
05:12:56|1.7133
05:12:56|1.708
05:12:57|1.7102
05:12:59|1.7104
05:12:59|1.7085
05:13:01|1.7085
05:13:02|1.7085
05:13:02|1.7085
05:13:03|1.7085
05:13:04|1.7085
05:13:05|1.7085
05:13:06|1.7085
05:13:07|1.7101
05:13:09|1.7085
05:13:10|1.7085
05:13:12|1.7085
05:13:13|1.7085
05:13:13|1.7126
05:13:14|1.7126
05:13:16|1.7105
05:13:17|1.7129
05:13:17|1.7129
05:13:19|1.7107
05:13:19|1.7099
05:13:21|1.7117
05:13:22|1.7108
05:13:23|1.712
05:13:24|1.712
05:13:25|1.712
05:13:26|1.708
05:13:27|1.709
05:13:28|1.709
05:13:30|1.709
05:13:30|1.709
05:13:31|1.709
05:13:33|1.709
05:13:33|1.709
05:13:34|1.709
05:13:36|1.709
05:13:36|1.709
05:13:37|1.709
05:13:38|1.7061
05:13:39|1.7072
05:13:40|1.7072
05:13:41|1.7072
05:13:43|1.709
05:13:43|1.7103
05:13:44|1.7103
05:13:46|1.708
05:13:46|1.708
05:13:47|1.708
05:13:48|1.708
05:13:50|1.708
05:13:50|1.708
05:13:51|1.7104
05:13:53|1.7104
05:13:53|1.7104
05:13:55|1.7104
05:13:55|1.7104
05:13:56|1.7104
05:13:57|1.7104
05:13:59|1.7104
05:13:59|1.7104
05:14:01|1.7104
05:14:01|1.7104
05:14:03|1.7104
05:14:03|1.7104
05:14:04|1.7104
05:14:06|1.7104
05:14:06|1.7104
05:14:08|1.7104
05:14:09|1.7102
05:14:09|1.7104
05:14:10|1.7104
05:14:11|1.7104
05:14:12|1.7104
05:14:14|1.7104
05:14:15|1.7098
05:14:15|1.7098
05:14:17|1.7098
05:14:18|1.7098
05:14:19|1.7098
05:14:19|1.7097
05:14:21|1.7097
05:14:25|1.7097
05:14:25|1.7097
05:14:26|1.7097
05:14:27|1.7097
05:14:28|1.7097
05:14:29|1.7097
05:14:30|1.7104
05:14:31|1.7119
05:14:32|1.7107
05:14:33|1.7106
05:14:34|1.7106
05:14:36|1.7106
05:14:37|1.7106
05:14:38|1.7106
05:14:39|1.7106
05:14:39|1.712
05:14:41|1.715
05:14:41|1.715
05:14:43|1.715
05:14:43|1.715
05:14:44|1.715
05:14:45|1.715
05:14:46|1.715
05:14:47|1.715
05:14:48|1.715
05:14:50|1.7198
05:14:50|1.7171
05:14:52|1.7171
05:14:52|1.7171
05:14:53|1.7171
05:14:54|1.7171
05:14:56|1.7171
05:14:57|1.7171
05:14:57|1.7171
05:14:59|1.7171
05:15:00|1.7171
05:15:01|1.7171
05:15:02|1.7171
05:15:02|1.7171
05:15:04|1.715
05:15:05|1.715
05:15:05|1.715
05:15:07|1.7133
05:15:08|1.712
05:15:09|1.7135
05:15:10|1.7135
05:15:11|1.7135
05:15:12|1.7135
05:15:14|1.7135
05:15:14|1.7126
05:15:16|1.7126
05:15:17|1.7106
05:15:18|1.7135
05:15:19|1.7112
05:15:20|1.7104
05:15:21|1.7104
05:15:22|1.71
05:15:23|1.71
05:15:24|1.71
05:15:26|1.7112
05:15:26|1.7112
05:15:27|1.7112
05:15:28|1.7153
05:15:30|1.7153
05:15:31|1.7153
05:15:32|1.7151
05:15:33|1.7125
05:15:34|1.7125
05:15:35|1.7108
05:15:38|1.715
05:15:39|1.7119
05:15:40|1.7112
05:15:41|1.7112
05:15:42|1.7112
05:15:43|1.7112
05:15:43|1.7112
05:15:44|1.7112
05:15:45|1.7112
05:15:47|1.7112
05:15:48|1.7112
05:15:49|1.7112
05:15:50|1.7126
05:15:51|1.7126
05:15:51|1.7117
05:15:52|1.7117
05:15:53|1.7159
05:15:55|1.7159
05:15:56|1.7159
05:15:57|1.7145
05:15:57|1.7175
05:15:59|1.7175
05:16:00|1.7197
05:16:01|1.7197
05:16:02|1.7197
05:16:03|1.7197
05:16:06|1.7197
05:16:06|1.7201
05:16:08|1.7185
05:16:08|1.7185
05:16:10|1.7199
05:16:10|1.7186
05:16:11|1.7195
05:16:12|1.7185
05:16:14|1.717
05:16:15|1.717
05:16:16|1.717
05:16:17|1.717
05:16:18|1.717
05:16:19|1.7171
05:16:20|1.7171
05:16:21|1.7171
05:16:22|1.7171
05:16:23|1.7195
05:16:24|1.7176
05:16:25|1.7176
05:16:26|1.7176
05:16:27|1.7176
05:16:28|1.7176
05:16:29|1.7176
05:16:30|1.7176
05:16:31|1.7181
05:16:32|1.7181
05:16:33|1.7181
05:16:34|1.7161
05:16:35|1.7162
05:16:36|1.7162
05:16:37|1.7187
05:16:38|1.7187
05:16:39|1.7187
05:16:40|1.7186
05:16:41|1.717
05:16:42|1.717
05:16:43|1.7177
05:16:44|1.7172
05:16:45|1.7172
05:16:46|1.7172
05:16:47|1.7172
05:16:48|1.7172
05:16:49|1.7172
05:16:50|1.7172
05:16:51|1.7172
05:16:52|1.7172
05:16:53|1.7181
05:16:54|1.7183
05:16:55|1.7183
05:16:56|1.7183
05:16:57|1.7185
05:16:58|1.7178
05:16:59|1.7178
05:17:00|1.7178
05:17:01|1.7178
05:17:02|1.7199
05:17:03|1.72
05:17:04|1.72
05:17:05|1.72
05:17:06|1.7178
05:17:07|1.7178
05:17:08|1.7178
05:17:09|1.7178
05:17:10|1.7178
05:17:11|1.7179
05:17:12|1.7179
05:17:13|1.7179
05:17:15|1.7196
05:17:16|1.72
05:17:16|1.7196
05:17:18|1.7196
05:17:19|1.7196
05:17:21|1.7196
05:17:21|1.7196
05:17:22|1.7196
05:17:23|1.7195
05:17:24|1.7195
05:17:25|1.7195
05:17:26|1.7195
05:17:27|1.72
05:17:28|1.72
05:17:29|1.7196
05:17:30|1.7196
05:17:31|1.72
05:17:32|1.72
05:17:33|1.72
05:17:34|1.72
05:17:35|1.72
05:17:36|1.72
05:17:37|1.7207
05:17:39|1.7207
05:17:39|1.7207
05:17:40|1.7197
05:17:41|1.7197
05:17:42|1.72
05:17:43|1.72
05:17:44|1.72
05:17:45|1.72
05:17:46|1.72
05:17:47|1.721
05:17:48|1.721
05:17:49|1.721
05:17:50|1.721
05:17:51|1.7212
05:17:52|1.7212
05:17:53|1.7212
05:17:54|1.7212
05:17:55|1.7212
05:17:56|1.7212
05:17:57|1.7212
05:17:58|1.7212
05:17:59|1.7212
05:18:00|1.7211
05:18:01|1.7211
05:18:02|1.7212
05:18:03|1.7212
05:18:04|1.7212
05:18:05|1.7212
05:18:06|1.7211
05:18:07|1.7211
05:18:08|1.722
05:18:09|1.7219
05:18:10|1.7202
05:18:12|1.7202
05:18:12|1.7202
05:18:13|1.722
05:18:14|1.722
05:18:16|1.722
05:18:17|1.7218
05:18:17|1.722
05:18:18|1.722
05:18:19|1.722
05:18:21|1.722
05:18:21|1.722
05:18:22|1.7219
05:18:24|1.722
05:18:24|1.722
05:18:25|1.722
05:18:27|1.7205
05:18:28|1.723
05:18:29|1.7227
05:18:30|1.7227
05:18:31|1.7227
05:18:32|1.7227
05:18:33|1.7227
05:18:34|1.7227
05:18:35|1.7227
05:18:36|1.7242
05:18:37|1.7242
05:18:38|1.7215
05:18:39|1.7215
05:18:40|1.7215
05:18:41|1.7237
05:18:42|1.7237
05:18:43|1.7216
05:18:44|1.7216
05:18:46|1.7215
05:18:46|1.7215
05:18:47|1.7215
05:18:48|1.723
05:18:49|1.723
05:18:51|1.7243
05:18:51|1.7243
05:18:52|1.7243
05:18:53|1.7243
05:18:54|1.7244
05:18:56|1.723
05:18:57|1.7231
05:18:58|1.7243
05:18:58|1.7244
05:19:00|1.7283
05:19:01|1.73
05:19:02|1.7276
05:19:02|1.7267
05:19:04|1.728
05:19:05|1.728
05:19:06|1.7286
05:19:07|1.7286
05:19:08|1.7286
05:19:09|1.7286
05:19:10|1.7279
05:19:11|1.7279
05:19:12|1.7234
05:19:13|1.7214
05:19:14|1.7214
05:19:15|1.7247
05:19:16|1.7235
05:19:17|1.722
05:19:18|1.7238
05:19:19|1.7226
05:19:20|1.7217
05:19:21|1.7217
05:19:22|1.7217
05:19:23|1.7209
05:19:24|1.721
05:19:25|1.7227
05:19:26|1.7227
05:19:27|1.7233
05:19:28|1.7221
05:19:29|1.7221
05:19:30|1.7221
05:19:31|1.7238
05:19:32|1.7238
05:19:33|1.7238
05:19:34|1.7238
05:19:35|1.7222
05:19:36|1.7222
05:19:37|1.7222
05:19:38|1.7222
05:19:39|1.7215
05:19:40|1.7214
05:19:41|1.7188
05:19:42|1.7194
05:19:44|1.7177
05:19:44|1.7207
05:19:45|1.7183
05:19:47|1.7178
05:19:48|1.7177
05:19:49|1.7177
05:19:49|1.7186
05:19:50|1.7186
05:19:52|1.7211
05:19:52|1.7211
05:19:53|1.7211
05:19:54|1.7206
05:19:55|1.7206
05:19:56|1.7206
05:19:57|1.7206
05:19:59|1.7206
05:20:00|1.7206
05:20:00|1.7205
05:20:02|1.7205
05:20:03|1.7221
05:20:03|1.7221
05:20:05|1.7221
05:20:05|1.7157
05:20:06|1.7153
05:20:08|1.7166
05:20:08|1.7166
05:20:09|1.7166
05:20:11|1.7133
05:20:12|1.7135
05:20:13|1.7135
05:20:14|1.7135
05:20:15|1.7135
05:20:16|1.7135
05:20:17|1.7135
05:20:18|1.7108
05:20:19|1.7101
05:20:20|1.7119
05:20:21|1.7119
05:20:22|1.7119
05:20:23|1.7119
05:20:24|1.7119
05:20:25|1.7119
05:20:26|1.7119
05:20:27|1.7119
05:20:28|1.7118
05:20:29|1.7118
05:20:30|1.7118
05:20:31|1.7114
05:20:32|1.7114
05:20:33|1.7086
05:20:34|1.71
05:20:35|1.7094
05:20:36|1.7085
05:20:38|1.7109
05:20:39|1.7094
05:20:40|1.7094
05:20:41|1.709
05:20:42|1.709
05:20:43|1.7114
05:20:43|1.7119
05:20:45|1.7119
05:20:46|1.7102
05:20:47|1.7102
05:20:48|1.7116
05:20:49|1.7116
05:20:50|1.7116
05:20:51|1.712
05:20:52|1.712
05:20:53|1.7102
05:20:54|1.7102
05:20:55|1.7162
05:20:56|1.7162
05:20:57|1.7162
05:20:58|1.7162
05:20:59|1.7128
05:21:00|1.7144
05:21:01|1.7144
05:21:02|1.7081
05:21:03|1.7081
05:21:04|1.7081
05:21:04|1.7081
05:21:06|1.7081
05:21:07|1.7081
05:21:08|1.7081
05:21:09|1.7081
05:21:10|1.7083
05:21:11|1.7069
05:21:12|1.7069
05:21:13|1.7069
05:21:14|1.7069
05:21:15|1.707
05:21:16|1.707
05:21:17|1.7091
05:21:18|1.7061
05:21:20|1.7061
05:21:20|1.7061
05:21:21|1.7061
05:21:23|1.7061
05:21:23|1.7061
05:21:25|1.7061
05:21:26|1.7061
05:21:28|1.7051
05:21:29|1.702
05:21:29|1.7035
05:21:30|1.7041
05:21:31|1.7041
05:21:32|1.7041
05:21:33|1.7041
05:21:34|1.7025
05:21:35|1.7046
05:21:36|1.7046
05:21:37|1.7046
05:21:39|1.7046
05:21:39|1.7045
05:21:40|1.7045
05:21:41|1.7015
05:21:43|1.7026
05:21:44|1.7025
05:21:44|1.703
05:21:45|1.703
05:21:46|1.7015
05:21:48|1.7015
05:21:49|1.7015
05:21:49|1.7015
05:21:50|1.7015
05:21:51|1.7033
05:21:52|1.7015
05:21:53|1.7015
05:21:54|1.7015
05:21:56|1.7016
05:21:56|1.7059
05:21:58|1.7059
05:21:58|1.7059
05:21:59|1.7052
05:22:00|1.7052
05:22:01|1.7062
05:22:03|1.7062
05:22:03|1.7062
05:22:04|1.7072
05:22:06|1.7062
05:22:07|1.7062
05:22:08|1.7083
05:22:09|1.7083
05:22:10|1.7083
05:22:11|1.7083
05:22:12|1.7083
05:22:13|1.7083
05:22:14|1.707
05:22:15|1.7087
05:22:16|1.7087
05:22:17|1.7087
05:22:19|1.7083
05:22:20|1.7102
05:22:21|1.7102
05:22:22|1.7084
05:22:23|1.7083
05:22:24|1.7085
05:22:25|1.7085
05:22:26|1.7085
05:22:27|1.7085
05:22:28|1.7096
05:22:29|1.7109
05:22:30|1.711
05:22:31|1.7103
05:22:32|1.7102
05:22:33|1.7102
05:22:34|1.7104
05:22:35|1.7129
05:22:36|1.7129
05:22:37|1.7129
05:22:38|1.7129
05:22:39|1.7129
05:22:40|1.7129
05:22:41|1.7129
05:22:42|1.7129
05:22:43|1.7129
05:22:44|1.7129
05:22:45|1.7129
05:22:46|1.7129
05:22:47|1.7129
05:22:48|1.7135
05:22:49|1.7135
05:22:50|1.7134
05:22:51|1.7134
05:22:52|1.7134
05:22:53|1.7142
05:22:54|1.7142
05:22:55|1.7152
05:22:56|1.7152
05:22:57|1.7142
05:22:58|1.7142
05:22:59|1.7152
05:23:00|1.7145
05:23:01|1.7145
05:23:02|1.7145
05:23:03|1.7145
05:23:04|1.7145
05:23:05|1.7145
05:23:06|1.7145
05:23:07|1.7173
05:23:08|1.7173
05:23:09|1.7173
05:23:10|1.7145
05:23:11|1.7146
05:23:12|1.7146
05:23:13|1.7163
05:23:14|1.7148
05:23:15|1.7168
05:23:16|1.7168
05:23:17|1.716
05:23:19|1.716
05:23:19|1.716
05:23:20|1.716
05:23:21|1.716
05:23:22|1.716
05:23:24|1.7166
05:23:25|1.7166
05:23:26|1.7163
05:23:26|1.7163
05:23:28|1.7163
05:23:29|1.7163
05:23:30|1.7163
05:23:31|1.7163
05:23:32|1.7163
05:23:33|1.7163
05:23:34|1.7167
05:23:36|1.7167
05:23:36|1.7195
05:23:37|1.718
05:23:38|1.718
05:23:40|1.7196
05:23:41|1.7223
05:23:41|1.7207
05:23:42|1.7215
05:23:43|1.7222
05:23:44|1.7215
05:23:46|1.723
05:23:46|1.7196
05:23:47|1.7232
05:23:48|1.7203
05:23:50|1.7191
05:23:50|1.7191
05:23:51|1.7196
05:23:52|1.7192
05:23:54|1.72
05:23:55|1.7205
05:23:56|1.7205
05:23:57|1.7205
05:23:57|1.7186
05:23:58|1.7186
05:23:59|1.7186
05:24:01|1.7205
05:24:02|1.7204
05:24:03|1.7204
05:24:03|1.7207
05:24:05|1.7207
05:24:05|1.7205
05:24:07|1.7205
05:24:08|1.7205
05:24:09|1.7205
05:24:09|1.7205
05:24:11|1.7207
05:24:12|1.7207
05:24:12|1.7207
05:24:14|1.7207
05:24:14|1.7207
05:24:16|1.7212
05:24:17|1.7212
05:24:18|1.7199
05:24:19|1.7218
05:24:20|1.7218
05:24:21|1.7199
05:24:23|1.7199
05:24:24|1.7199
05:24:25|1.7199
05:24:26|1.7199
05:24:26|1.7223
05:24:28|1.7183
05:24:30|1.72
05:24:30|1.72
05:24:31|1.7199
05:24:32|1.7199
05:24:33|1.7199
05:24:35|1.7182
05:24:36|1.7182
05:24:36|1.7186
05:24:38|1.7185
05:24:38|1.7186
05:24:40|1.7182
05:24:40|1.7182
05:24:41|1.7181
05:24:43|1.7181
05:24:44|1.7181
05:24:45|1.7181
05:24:45|1.7181
05:24:47|1.7181
05:24:47|1.7181
05:24:48|1.7181
05:24:49|1.7181
05:24:50|1.7193
05:24:51|1.718
05:24:52|1.718
05:24:53|1.718
05:24:54|1.718
05:24:56|1.718
05:24:56|1.7185
05:24:58|1.7185
05:24:58|1.7191
05:24:59|1.7191
05:25:00|1.7191
05:25:01|1.7175
05:25:03|1.7175
05:25:03|1.7174
05:25:04|1.7174
05:25:06|1.7178
05:25:07|1.7178
05:25:08|1.7178
05:25:09|1.7171
05:25:10|1.7181
05:25:11|1.7181
05:25:13|1.7191
05:25:13|1.7174
05:25:14|1.7174
05:25:16|1.7191
05:25:16|1.7191
05:25:17|1.7192
05:25:18|1.7192
05:25:19|1.7192
05:25:20|1.7192
05:25:21|1.7192
05:25:25|1.7194
05:25:26|1.7219
05:25:27|1.7219
05:25:29|1.7219
05:25:30|1.7219
05:25:30|1.7219
05:25:31|1.7203
05:25:32|1.7212
05:25:33|1.7191
05:25:34|1.721
05:25:35|1.7191
05:25:37|1.7182
05:25:37|1.7182
05:25:38|1.7182
05:25:40|1.7182
05:25:41|1.7182
05:25:41|1.7182
05:25:43|1.7182
05:25:44|1.7182
05:25:45|1.7182
05:25:46|1.7196
05:25:47|1.7196
05:25:48|1.7196
05:25:49|1.7191
05:25:49|1.7183
05:25:51|1.7175
05:25:52|1.7175
05:25:54|1.7175
05:25:55|1.718
05:25:55|1.718
05:25:56|1.718
05:25:57|1.7174
05:25:59|1.7174
05:26:00|1.7185
05:26:01|1.7185
05:26:02|1.7186
05:26:03|1.7186
05:26:04|1.7186
05:26:05|1.7171
05:26:06|1.7184
05:26:07|1.72
05:26:08|1.722
05:26:09|1.7229
05:26:10|1.7229
05:26:11|1.7229
05:26:12|1.7229
05:26:14|1.7216
05:26:14|1.7229
05:26:16|1.7227
05:26:17|1.7227
05:26:17|1.7227
05:26:19|1.7227
05:26:19|1.7213
05:26:21|1.7228
05:26:21|1.7229
05:26:23|1.725
05:26:23|1.7245
05:26:26|1.7252
05:26:28|1.7264
05:26:29|1.7264
05:26:30|1.7252
05:26:30|1.7264
05:26:31|1.73
05:26:32|1.7286
05:26:33|1.7285
05:26:35|1.7285
05:26:36|1.73
05:26:36|1.731
05:26:37|1.7305
05:26:38|1.7305
05:26:39|1.7294
05:26:40|1.7294
05:26:41|1.7309
05:26:43|1.7277
05:26:43|1.7297
05:26:45|1.7297
05:26:45|1.7297
05:26:47|1.7296
05:26:47|1.7296
05:26:49|1.7298
05:26:50|1.7305
05:26:51|1.7316
05:26:51|1.7338
05:26:53|1.7348
05:26:54|1.7346
05:26:55|1.7346
05:26:56|1.7348
05:26:56|1.7312
05:26:57|1.7327
05:26:59|1.7342
05:27:00|1.7342
05:27:01|1.7337
05:27:02|1.7299
05:27:03|1.7332
05:27:04|1.7298
05:27:04|1.7298
05:27:06|1.7298
05:27:07|1.7313
05:27:08|1.7299
05:27:10|1.7299
05:27:10|1.7299
05:27:11|1.7299
05:27:12|1.729
05:27:13|1.7282
05:27:16|1.7277
05:27:16|1.731
05:27:18|1.731
05:27:18|1.7286
05:27:19|1.7287
05:27:20|1.7287
05:27:21|1.7287
05:27:22|1.7287
05:27:24|1.731
05:27:25|1.734
05:27:26|1.7319
05:27:27|1.7326
05:27:28|1.734
05:27:29|1.734
05:27:30|1.734
05:27:32|1.7345
05:27:33|1.7338
05:27:33|1.736
05:27:34|1.7361
05:27:36|1.738
05:27:36|1.738
05:27:38|1.7406
05:27:39|1.741
05:27:39|1.742
05:27:40|1.742
05:27:42|1.74
05:27:43|1.7401
05:27:44|1.7399
05:27:45|1.7399
05:27:46|1.7399
05:27:47|1.7421
05:27:48|1.74
05:27:49|1.7469
05:27:50|1.7434
05:27:51|1.7483
05:27:52|1.75
05:27:53|1.7483
05:27:54|1.7498
05:27:55|1.7514
05:27:56|1.7569
05:27:57|1.7595
05:27:58|1.7546
05:28:00|1.7514
05:28:00|1.7559
05:28:01|1.7525
05:28:02|1.761
05:28:03|1.7649
05:28:04|1.7656
05:28:05|1.7699
05:28:07|1.7672
05:28:07|1.769
05:28:09|1.7694
05:28:09|1.7699
05:28:10|1.7624
05:28:11|1.7646
05:28:13|1.7592
05:28:14|1.7631
05:28:15|1.7602
05:28:15|1.7611
05:28:17|1.7555
05:28:18|1.7529
05:28:19|1.7531
05:28:19|1.7515
05:28:21|1.7564
05:28:22|1.7595
05:28:22|1.7521
05:28:23|1.754
05:28:25|1.7573
05:28:26|1.7555
05:28:27|1.753
05:28:27|1.7531
05:28:29|1.7545
05:28:29|1.7543
05:28:31|1.7585
05:28:32|1.76
05:28:33|1.7612
05:28:34|1.7632
05:28:35|1.762
05:28:36|1.7595
05:28:37|1.7603
05:28:38|1.759
05:28:39|1.758
05:28:40|1.7532
05:28:41|1.7523
05:28:42|1.7421
05:28:44|1.7459
05:28:44|1.7493
05:28:46|1.75
05:28:47|1.7503
05:28:49|1.7498
05:28:50|1.7515
05:28:50|1.7541
05:28:52|1.752
05:28:52|1.7541
05:28:54|1.7541
05:28:55|1.7541
05:28:55|1.7561
05:28:57|1.7588
05:28:58|1.7594
05:28:59|1.7596
05:28:59|1.7573
05:29:01|1.7598
05:29:02|1.7598
05:29:03|1.7598
05:29:04|1.7598
05:29:05|1.758
05:29:06|1.758
05:29:07|1.758
05:29:08|1.758
05:29:09|1.758
05:29:10|1.758
05:29:11|1.7597
05:29:12|1.7581
05:29:13|1.7581
05:29:14|1.7635
05:29:15|1.7631
05:29:16|1.7631
05:29:17|1.7649
05:29:18|1.763
05:29:19|1.7633
05:29:20|1.765
05:29:21|1.7635
05:29:22|1.7692
05:29:23|1.765
05:29:24|1.7653
05:29:25|1.7655
05:29:26|1.7655
05:29:27|1.7653
05:29:28|1.7654
05:29:29|1.7654
05:29:30|1.7653
05:29:31|1.7653
05:29:32|1.7653
05:29:33|1.7653
05:29:34|1.7668
05:29:35|1.7653
05:29:36|1.7654
05:29:37|1.7654
05:29:38|1.7662
05:29:39|1.766
05:29:40|1.763
05:29:41|1.7638
05:29:43|1.7654
05:29:43|1.7631
05:29:44|1.7644
05:29:45|1.7646
05:29:46|1.764
05:29:47|1.7706
05:29:49|1.7706
05:29:49|1.7706
05:29:50|1.7663
05:29:51|1.7662
05:29:52|1.7686
05:29:53|1.7671
05:29:55|1.7697
05:29:56|1.7683
05:29:56|1.7683
05:29:57|1.7697
05:29:58|1.7709
05:29:59|1.7708
05:30:00|1.7746
05:30:01|1.7723
05:30:03|1.7698
05:30:04|1.7712
05:30:05|1.7732
05:30:06|1.7744
05:30:07|1.7762
05:30:08|1.7774
05:30:09|1.7754
05:30:10|1.7739
05:30:11|1.7731
05:30:12|1.7774
05:30:13|1.7737
05:30:14|1.7774
05:30:15|1.7763
05:30:16|1.7715
05:30:17|1.7659
05:30:18|1.7705
05:30:19|1.7711
05:30:20|1.7733
05:30:22|1.769
05:30:22|1.7661
05:30:23|1.767
05:30:24|1.7738
05:30:25|1.774
05:30:26|1.7712
05:30:27|1.7715
05:30:29|1.7726
05:30:30|1.7726
05:30:31|1.7752
05:30:31|1.7733
05:30:33|1.774
05:30:34|1.7758
05:30:34|1.7757
05:30:36|1.7757
05:30:36|1.7757
05:30:38|1.7764
05:30:38|1.7764
05:30:39|1.7794
05:30:41|1.7795
05:30:42|1.7877
05:30:42|1.785
05:30:44|1.7894
05:30:44|1.79
05:30:46|1.7894
05:30:46|1.7894
05:30:48|1.7895
05:30:49|1.7902
05:30:50|1.7921
05:30:50|1.7948
05:30:52|1.79
05:30:53|1.7953
05:30:54|1.7962
05:30:55|1.7967
05:30:55|1.7983
05:30:56|1.799
05:30:58|1.8
05:30:59|1.7998
05:31:00|1.8
05:31:01|1.8
05:31:02|1.7998
05:31:03|1.7998
05:31:06|1.7989
05:31:06|1.7973
05:31:08|1.7963
05:31:09|1.7962
05:31:10|1.7983
05:31:11|1.7991
05:31:12|1.7996
05:31:13|1.7985
05:31:14|1.7995
05:31:15|1.8
05:31:15|1.7991
05:31:17|1.7991
05:31:17|1.7978
05:31:19|1.8
05:31:19|1.8
05:31:21|1.799
05:31:22|1.7975
05:31:23|1.7955
05:31:23|1.7964
05:31:25|1.799
05:31:26|1.8
05:31:26|1.7993
05:31:30|1.799
05:31:31|1.8033
05:31:32|1.8064
05:31:33|1.8071
05:31:34|1.8036
05:31:35|1.8068
05:31:36|1.8083
05:31:37|1.8087
05:31:38|1.807
05:31:38|1.8081
05:31:40|1.8079
05:31:41|1.808
05:31:42|1.805
05:31:43|1.8056
05:31:43|1.8097
05:31:46|1.8117
05:31:46|1.8119
05:31:47|1.8096
05:31:48|1.8162
05:31:49|1.811
05:31:51|1.8115
05:31:51|1.8111
05:31:52|1.814
05:31:53|1.8131
05:31:54|1.8151
05:31:56|1.814
05:31:56|1.812
05:31:57|1.8085
05:31:58|1.8064
05:31:59|1.8044
05:32:01|1.8021
05:32:01|1.8091
05:32:03|1.8102
05:32:03|1.8086
05:32:04|1.8084
05:32:05|1.8094
05:32:07|1.8104
05:32:07|1.8099
05:32:09|1.8098
05:32:09|1.8106
05:32:10|1.817
05:32:12|1.8177
05:32:13|1.8138
05:32:14|1.8179
05:32:15|1.8186
05:32:17|1.82
05:32:19|1.82
05:32:20|1.8259
05:32:21|1.826
05:32:22|1.8263
05:32:22|1.8264
05:32:24|1.8214
05:32:24|1.8229
05:32:25|1.8295
05:32:27|1.8235
05:32:27|1.8256
05:32:29|1.8317
05:32:31|1.8322
05:32:32|1.832
05:32:33|1.8329
05:32:34|1.8331
05:32:35|1.8332
05:32:35|1.8331
05:32:36|1.8235
05:32:37|1.8237
05:32:39|1.8219
05:32:40|1.819
05:32:41|1.8194
05:32:41|1.819
05:32:42|1.8213
05:32:44|1.821
05:32:45|1.8265
05:32:46|1.8241
05:32:47|1.828
05:32:48|1.8259
05:32:49|1.83
05:32:50|1.8282
05:32:51|1.8308
05:32:52|1.8348
05:32:53|1.8364
05:32:54|1.8352
05:32:55|1.8309
05:32:56|1.8322
05:32:57|1.8333
05:32:58|1.8283
05:32:59|1.8282
05:32:59|1.828
05:33:01|1.828
05:33:02|1.824
05:33:03|1.8236
05:33:04|1.8245
05:33:05|1.825
05:33:06|1.8258
05:33:07|1.8236
05:33:08|1.8245
05:33:09|1.8235
05:33:10|1.8265
05:33:11|1.8231
05:33:12|1.8201
05:33:13|1.822
05:33:14|1.8219
05:33:15|1.8262
05:33:16|1.825
05:33:17|1.8255
05:33:18|1.8243
05:33:19|1.8237
05:33:20|1.8233
05:33:21|1.8225
05:33:22|1.8244
05:33:23|1.8276
05:33:24|1.8286
05:33:25|1.8287
05:33:26|1.8272
05:33:27|1.8272
05:33:28|1.8272
05:33:29|1.8311
05:33:30|1.85
05:33:31|1.8523
05:33:33|1.8571
05:33:34|1.8507
05:33:34|1.854
05:33:35|1.8542
05:33:36|1.858
05:33:37|1.8523
05:33:39|1.8501
05:33:39|1.85
05:33:41|1.85
05:33:42|1.8516
05:33:43|1.8511
05:33:44|1.8522
05:33:45|1.8513
05:33:46|1.8511
05:33:46|1.8514
05:33:48|1.8501
05:33:49|1.8536
05:33:50|1.853
05:33:51|1.8537
05:33:52|1.853
05:33:53|1.8537
05:33:54|1.8539
05:33:55|1.8521
05:33:56|1.8545
05:33:57|1.8613
05:33:58|1.8749
05:33:59|1.8648
05:34:00|1.8696
05:34:01|1.8619
05:34:02|1.8636
05:34:03|1.8622
05:34:04|1.86
05:34:05|1.8631
05:34:07|1.8602
05:34:07|1.8639
05:34:08|1.8622
05:34:09|1.8601
05:34:10|1.8535
05:34:12|1.8577
05:34:13|1.8581
05:34:13|1.8549
05:34:14|1.8531
05:34:16|1.8531
05:34:17|1.8526
05:34:18|1.8526
05:34:19|1.8521
05:34:19|1.8521
05:34:21|1.8535
05:34:22|1.852
05:34:23|1.8522
05:34:24|1.8514
05:34:25|1.8504
05:34:26|1.8535
05:34:28|1.85
05:34:28|1.85
05:34:29|1.8521
05:34:30|1.8534
05:34:32|1.8536
05:34:33|1.8554
05:34:33|1.8593
05:34:35|1.859
05:34:36|1.859
05:34:38|1.8593
05:34:39|1.8575
05:34:40|1.8619
05:34:41|1.8605
05:34:42|1.8628
05:34:42|1.8621
05:34:43|1.8605
05:34:45|1.8619
05:34:46|1.8591
05:34:46|1.8614
05:34:47|1.8611
05:34:49|1.8632
05:34:50|1.863
05:34:50|1.863
05:34:51|1.8632
05:34:52|1.8629
05:34:55|1.859
05:34:56|1.8575
05:34:57|1.8594
05:34:58|1.8593
05:34:59|1.8594
05:35:00|1.8557
05:35:01|1.8557
05:35:02|1.8538
05:35:03|1.8565
05:35:05|1.8537
05:35:06|1.8541
05:35:06|1.8527
05:35:07|1.8541
05:35:08|1.8574
05:35:09|1.8578
05:35:10|1.8596
05:35:12|1.8594
05:35:12|1.859
05:35:13|1.86
05:35:14|1.8579
05:35:15|1.8607
05:35:16|1.8595
05:35:21|1.8561
05:35:22|1.86
05:35:23|1.8613
05:35:24|1.8603
05:35:25|1.8602
05:35:26|1.8622
05:35:26|1.8604
05:35:27|1.8608
05:35:29|1.8608
05:35:29|1.8608
05:35:31|1.8609
05:35:32|1.8622
05:35:33|1.8604
05:35:34|1.86
05:35:35|1.8584
05:35:36|1.8548
05:35:37|1.8574
05:35:38|1.8586
05:35:39|1.8562
05:35:40|1.8628
05:35:41|1.8565
05:35:43|1.8587
05:35:43|1.8573
05:35:44|1.8621
05:35:46|1.8642
05:35:47|1.8636
05:35:48|1.8631
05:35:49|1.8628
05:35:49|1.8613
05:35:51|1.8621
05:35:52|1.8602
05:35:52|1.8617
05:35:53|1.8642
05:35:54|1.876
05:35:55|1.8648
05:35:56|1.8701
05:35:57|1.8705
05:35:58|1.8724
05:35:59|1.8753
05:36:00|1.8748
05:36:02|1.8748
05:36:03|1.8756
05:36:04|1.8784
05:36:05|1.8792
05:36:05|1.8756
05:36:06|1.8763
05:36:08|1.8764
05:36:08|1.88
05:36:10|1.8925
05:36:10|1.8924
05:36:12|1.8938
05:36:12|1.8936
05:36:14|1.8922
05:36:14|1.8956
05:36:15|1.8932
05:36:16|1.8953
05:36:17|1.9
05:36:18|1.8956
05:36:19|1.8954
05:36:20|1.8954
05:36:21|1.9
05:36:22|1.8963
05:36:23|1.8991
05:36:24|1.8904
05:36:26|1.8984
05:36:26|1.8851
05:36:27|1.8897
05:36:28|1.8871
05:36:29|1.8836
05:36:30|1.8852
05:36:31|1.8824
05:36:32|1.8834
05:36:33|1.8802
05:36:35|1.8895
05:36:36|1.8893
05:36:37|1.888
05:36:37|1.8894
05:36:39|1.887
05:36:39|1.8866
05:36:40|1.8878
05:36:42|1.888
05:36:42|1.8891
05:36:44|1.8914
05:36:45|1.891
05:36:46|1.8859
05:36:47|1.8875
05:36:48|1.8866
05:36:49|1.8849
05:36:50|1.88
05:36:51|1.8752
05:36:52|1.8748
05:36:53|1.8693
05:36:54|1.8746
05:36:55|1.8707
05:36:56|1.8655
05:36:57|1.8705
05:36:58|1.8766
05:37:01|1.8768
05:37:01|1.8744
05:37:02|1.8762
05:37:04|1.8762
05:37:05|1.8748
05:37:05|1.8742
05:37:06|1.8734
05:37:08|1.8725
05:37:09|1.87
05:37:10|1.8674
05:37:10|1.8642
05:37:12|1.8632
05:37:13|1.8609
05:37:13|1.8585
05:37:15|1.8669
05:37:15|1.8721
05:37:16|1.8637
05:37:17|1.8688
05:37:19|1.8642
05:37:20|1.8643
05:37:20|1.8643
05:37:22|1.8641
05:37:23|1.8577
05:37:24|1.8621
05:37:25|1.8637
05:37:25|1.8666
05:37:27|1.8657
05:37:28|1.8662
05:37:28|1.8696
05:37:30|1.8698
05:37:31|1.8601
05:37:32|1.864
05:37:33|1.864
05:37:33|1.8613
05:37:36|1.8605
05:37:36|1.8656
05:37:37|1.8605
05:37:38|1.8623
05:37:39|1.8636
05:37:40|1.8633
05:37:41|1.8634
05:37:42|1.866
05:37:43|1.866
05:37:44|1.866
05:37:45|1.8642
05:37:46|1.8661
05:37:47|1.867
05:37:48|1.8676
05:37:49|1.8661
05:37:50|1.8674
05:37:51|1.8622
05:37:53|1.8634
05:37:53|1.8639
05:37:55|1.8625
05:37:56|1.8625
05:37:57|1.8619
05:38:00|1.8531
05:38:00|1.8563
05:38:01|1.8511
05:38:03|1.8454
05:38:03|1.8499
05:38:05|1.839
05:38:05|1.8366
05:38:07|1.8246
05:38:08|1.8258
05:38:09|1.83
05:38:10|1.8298
05:38:10|1.8297
05:38:12|1.8298
05:38:12|1.8297
05:38:14|1.83
05:38:14|1.8329
05:38:15|1.8355
05:38:17|1.8384
05:38:18|1.8398
05:38:19|1.8388
05:38:19|1.8375
05:38:21|1.8386
05:38:21|1.8388
05:38:23|1.8418
05:38:23|1.8411
05:38:25|1.8424
05:38:25|1.8427
05:38:27|1.8427
05:38:27|1.847
05:38:29|1.8439
05:38:30|1.8459
05:38:31|1.8459
05:38:32|1.8468
05:38:33|1.8459
05:38:34|1.8459
05:38:35|1.844
05:38:36|1.844
05:38:37|1.8493
05:38:39|1.8471
05:38:39|1.8484
05:38:41|1.8472
05:38:42|1.8472
05:38:43|1.8472
05:38:44|1.85
05:38:44|1.8498
05:38:45|1.8529
05:38:46|1.8518
05:38:48|1.8513
05:38:49|1.853
05:38:49|1.8529
05:38:51|1.851
05:38:52|1.8527
05:38:53|1.8539
05:38:53|1.8461
05:38:54|1.8499
05:38:55|1.8483
05:38:56|1.852
05:38:57|1.8515
05:38:59|1.8486
05:38:59|1.8392
05:39:01|1.8439
05:39:02|1.8465
05:39:03|1.8444
05:39:04|1.8496
05:39:04|1.8496
05:39:06|1.8515
05:39:06|1.8529
05:39:08|1.8513
05:39:09|1.8521
05:39:10|1.8525
05:39:11|1.8545
05:39:12|1.8532
05:39:12|1.854
05:39:13|1.855
05:39:15|1.8531
05:39:15|1.8525
05:39:16|1.853
05:39:17|1.855
05:39:20|1.8538
05:39:20|1.854
05:39:21|1.854
05:39:22|1.8551
05:39:23|1.8561
05:39:24|1.8566
05:39:25|1.8566
05:39:26|1.8583
05:39:28|1.8498
05:39:29|1.8492
05:39:29|1.846
05:39:31|1.8427
05:39:32|1.8428
05:39:33|1.8401
05:39:34|1.8427
05:39:35|1.842
05:39:35|1.8417
05:39:37|1.8417
05:39:39|1.8407
05:39:40|1.8388
05:39:40|1.8378
05:39:41|1.8388
05:39:42|1.8384
05:39:43|1.8379
05:39:44|1.835
05:39:46|1.8365
05:39:46|1.8365
05:39:48|1.8354
05:39:48|1.8362
05:39:49|1.8357
05:39:50|1.8357
05:39:52|1.8359
05:39:53|1.8359
05:39:53|1.837
05:39:55|1.837
05:39:55|1.8379
05:39:57|1.8387
05:39:57|1.8398
05:39:59|1.8398
05:39:59|1.8402
05:40:00|1.8385
05:40:02|1.836
05:40:02|1.836
05:40:04|1.8383
05:40:04|1.8348
05:40:06|1.8247
05:40:06|1.8289
05:40:08|1.8285
05:40:08|1.8327
05:40:10|1.8324
05:40:11|1.835
05:40:12|1.835
05:40:13|1.8346
05:40:14|1.8347
05:40:15|1.8336
05:40:15|1.8336
05:40:17|1.8336
05:40:18|1.8324
05:40:18|1.8347
05:40:19|1.835
05:40:21|1.8397
05:40:21|1.8427
05:40:22|1.8419
05:40:24|1.8444
05:40:24|1.8434
05:40:26|1.8444
05:40:27|1.8476
05:40:27|1.8455
05:40:29|1.8455
05:40:30|1.8456
05:40:31|1.8473
05:40:32|1.8493
05:40:32|1.8518
05:40:34|1.8514
05:40:35|1.8529
05:40:35|1.8524
05:40:37|1.8553
05:40:37|1.8559
05:40:39|1.857
05:40:40|1.8554
05:40:41|1.8545
05:40:42|1.8554
05:40:43|1.8529
05:40:44|1.8523
05:40:45|1.8507
05:40:46|1.8529
05:40:48|1.853
05:40:48|1.8525
05:40:50|1.8541
05:40:51|1.8541
05:40:52|1.8533
05:40:52|1.8541
05:40:53|1.8541
05:40:54|1.8513
05:40:56|1.8415
05:40:56|1.8512
05:40:57|1.8531
05:40:59|1.8501
05:41:00|1.8541
05:41:01|1.8539
05:41:02|1.8534
05:41:03|1.8539
05:41:04|1.8522
05:41:05|1.855
05:41:06|1.8552
05:41:06|1.8571
05:41:08|1.8543
05:41:09|1.8584
05:41:10|1.8569
05:41:11|1.8593
05:41:12|1.858
05:41:13|1.8595
05:41:14|1.8595
05:41:15|1.8595
05:41:16|1.8595
05:41:17|1.8593
05:41:18|1.8593
05:41:19|1.8593
05:41:20|1.8575
05:41:21|1.8575
05:41:22|1.86
05:41:23|1.86
05:41:24|1.86
05:41:25|1.8489
05:41:26|1.849
05:41:27|1.85
05:41:28|1.85
05:41:29|1.8485
05:41:30|1.85
05:41:31|1.85
05:41:32|1.854
05:41:33|1.8524
05:41:34|1.855
05:41:35|1.8551
05:41:36|1.8552
05:41:37|1.8502
05:41:38|1.851
05:41:40|1.85
05:41:40|1.8491
05:41:41|1.8474
05:41:43|1.8469
05:41:43|1.8459
05:41:45|1.8459
05:41:45|1.8456
05:41:47|1.8457
05:41:48|1.8457
05:41:49|1.8457
05:41:49|1.8462
05:41:51|1.8432
05:41:52|1.8439
05:41:53|1.8439
05:41:53|1.8439
05:41:55|1.8457
05:41:56|1.8457
05:41:57|1.8436
05:41:58|1.8463
05:41:59|1.8436
05:42:00|1.843
05:42:01|1.843
05:42:02|1.8441
05:42:03|1.8401
05:42:03|1.8411
05:42:05|1.8401
05:42:06|1.8428
05:42:06|1.8409
05:42:08|1.8493
05:42:09|1.8423
05:42:10|1.843
05:42:10|1.843
05:42:12|1.843
05:42:12|1.842
05:42:14|1.8419
05:42:15|1.84
05:42:16|1.8419
05:42:17|1.8366
05:42:18|1.842
05:42:19|1.842
05:42:20|1.8397
05:42:21|1.8385
05:42:22|1.8385
05:42:23|1.8401
05:42:24|1.84
05:42:25|1.8419
05:42:26|1.8407
05:42:27|1.8401
05:42:29|1.841
05:42:29|1.841
05:42:30|1.8411
05:42:31|1.8403
05:42:32|1.8373
05:42:33|1.8384
05:42:34|1.8384
05:42:35|1.8347
05:42:36|1.8342
05:42:37|1.8324
05:42:38|1.8316
05:42:40|1.8347
05:42:40|1.8324
05:42:41|1.8337
05:42:43|1.8319
05:42:44|1.8307
05:42:45|1.8304
05:42:46|1.8279
05:42:47|1.8268
05:42:48|1.8257
05:42:49|1.8252
05:42:51|1.8218
05:42:51|1.8209
05:42:52|1.8233
05:42:53|1.8221
05:42:54|1.819
05:42:56|1.8221
05:42:56|1.8242
05:42:58|1.8251
05:42:58|1.8293
05:42:59|1.8293
05:43:01|1.8275
05:43:01|1.8276
05:43:03|1.8289
05:43:03|1.8289
05:43:04|1.8275
05:43:06|1.8266
05:43:07|1.8274
05:43:07|1.8274
05:43:09|1.8244
05:43:10|1.8244
05:43:11|1.8237
05:43:11|1.8231
05:43:13|1.8165
05:43:14|1.8186
05:43:15|1.8184
05:43:15|1.8171
05:43:17|1.8135
05:43:18|1.8111
05:43:19|1.8114
05:43:19|1.8149
05:43:20|1.8147
05:43:21|1.8149
05:43:22|1.8183
05:43:24|1.8178
05:43:25|1.8178
05:43:26|1.8215
05:43:27|1.8238
05:43:28|1.8227
05:43:29|1.8227
05:43:30|1.8219
05:43:30|1.8219
05:43:31|1.8219
05:43:33|1.8241
05:43:34|1.825
05:43:35|1.8224
05:43:35|1.8254
05:43:36|1.8116
05:43:37|1.8126
05:43:39|1.8143
05:43:40|1.8144
05:43:41|1.8162
05:43:43|1.8192
05:43:43|1.8177
05:43:44|1.8221
05:43:45|1.8204
05:43:47|1.8198
05:43:48|1.8201
05:43:49|1.8214
05:43:50|1.8155
05:43:51|1.8095
05:43:52|1.8086
05:43:53|1.8075
05:43:54|1.8109
05:43:55|1.8078
05:43:56|1.8078
05:43:57|1.8075
05:43:58|1.8075
05:43:59|1.8078
05:44:01|1.8094
05:44:02|1.811
05:44:03|1.8101
05:44:04|1.8132
05:44:05|1.8122
05:44:06|1.8148
05:44:07|1.8136
05:44:08|1.8182
05:44:09|1.8178
05:44:10|1.8143
05:44:12|1.8161
05:44:12|1.8161
05:44:13|1.8153
05:44:14|1.8153
05:44:15|1.8164
05:44:17|1.8164
05:44:18|1.8164
05:44:18|1.8134
05:44:20|1.8152
05:44:21|1.8122
05:44:22|1.8115
05:44:23|1.812
05:44:24|1.8119
05:44:25|1.8119
05:44:26|1.8123
05:44:27|1.8123
05:44:28|1.8113
05:44:29|1.8095
05:44:30|1.8107
05:44:31|1.8107
05:44:32|1.8112
05:44:33|1.8107
05:44:34|1.8107
05:44:35|1.8111
05:44:36|1.8111
05:44:37|1.8111
05:44:38|1.8112
05:44:39|1.8112
05:44:40|1.8108
05:44:41|1.8112
05:44:43|1.8108
05:44:43|1.8109
05:44:45|1.8131
05:44:45|1.8151
05:44:47|1.8163
05:44:48|1.8156
05:44:49|1.813
05:44:50|1.8123
05:44:51|1.8123
05:44:52|1.8131
05:44:53|1.8124
05:44:54|1.8125
05:44:55|1.8129
05:44:55|1.8131
05:44:57|1.8131
05:44:58|1.8139
05:44:59|1.8176
05:45:00|1.8167
05:45:01|1.8167
05:45:02|1.8167
05:45:03|1.8167
05:45:03|1.8167
05:45:05|1.8198
05:45:06|1.818
05:45:07|1.818
05:45:08|1.8183
05:45:09|1.8183
05:45:10|1.8186
05:45:11|1.819
05:45:12|1.8188
05:45:13|1.8183
05:45:14|1.8183
05:45:15|1.8186
05:45:17|1.8186
05:45:18|1.822
05:45:19|1.8224
05:45:20|1.824
05:45:21|1.822
05:45:22|1.8237
05:45:23|1.8237
05:45:24|1.8232
05:45:25|1.822
05:45:26|1.822
05:45:27|1.8218
05:45:28|1.8217
05:45:29|1.8183
05:45:30|1.8171
05:45:31|1.8168
05:45:32|1.8167
05:45:33|1.8169
05:45:34|1.8185
05:45:35|1.8181
05:45:36|1.8192
05:45:37|1.8191
05:45:38|1.8199
05:45:39|1.8217
05:45:40|1.8216
05:45:41|1.8229
05:45:42|1.8229
05:45:44|1.823
05:45:45|1.823
05:45:46|1.823
05:45:47|1.823
05:45:48|1.8216
05:45:49|1.8211
05:45:50|1.8221
05:45:50|1.82
05:45:52|1.8203
05:45:53|1.8191
05:45:54|1.8185
05:45:55|1.8174
05:45:56|1.8174
05:45:57|1.8153
05:45:58|1.8155
05:45:59|1.8147
05:46:01|1.8135
05:46:01|1.8118
05:46:02|1.8125
05:46:03|1.8133
05:46:04|1.8148
05:46:07|1.8133
05:46:07|1.813
05:46:09|1.813
05:46:09|1.8111
05:46:10|1.8111
05:46:11|1.8111
05:46:13|1.8111
05:46:13|1.8105
05:46:15|1.8105
05:46:15|1.8105
05:46:17|1.8104
05:46:17|1.81
05:46:18|1.8074
05:46:20|1.805
05:46:20|1.802
05:46:22|1.801
05:46:22|1.8017
05:46:23|1.7952
05:46:24|1.7937
05:46:26|1.7949
05:46:27|1.7988
05:46:27|1.7945
05:46:28|1.7953
05:46:29|1.796
05:46:30|1.796
05:46:31|1.7973
05:46:32|1.7986
05:46:33|1.7974
05:46:35|1.8
05:46:35|1.8027
05:46:36|1.8005
05:46:37|1.7994
05:46:39|1.8
05:46:40|1.8
05:46:41|1.8046
05:46:42|1.8053
05:46:43|1.8075
05:46:44|1.8098
05:46:45|1.8089
05:46:46|1.8091
05:46:47|1.8089
05:46:48|1.8089
05:46:49|1.8096
05:46:50|1.8095
05:46:51|1.8088
05:46:52|1.808
05:46:53|1.8086
05:46:54|1.8078
05:46:55|1.8078
05:46:56|1.8054
05:46:57|1.8071
05:46:58|1.806
05:46:59|1.8089
05:47:01|1.8089
05:47:01|1.8096
05:47:03|1.8073
05:47:03|1.8079
05:47:05|1.8079
05:47:06|1.8079
05:47:07|1.8035
05:47:08|1.8033
05:47:09|1.8044
05:47:09|1.8048
05:47:12|1.8043
05:47:12|1.805
05:47:13|1.8044
05:47:14|1.8049
05:47:15|1.805
05:47:16|1.8067
05:47:17|1.8075
05:47:18|1.8075
05:47:19|1.8083
05:47:20|1.8064
05:47:21|1.8067
05:47:23|1.8067
05:47:24|1.8052
05:47:25|1.8072
05:47:25|1.8085
05:47:26|1.8086
05:47:28|1.8086
05:47:29|1.8086
05:47:30|1.8071
05:47:31|1.8071
05:47:32|1.8071
05:47:32|1.8085
05:47:33|1.8044
05:47:35|1.8044
05:47:35|1.8064
05:47:36|1.8064
05:47:38|1.8071
05:47:38|1.8084
05:47:40|1.8081
05:47:40|1.8081
05:47:42|1.8064
05:47:43|1.8085
05:47:44|1.8085
05:47:45|1.8064
05:47:46|1.8062
05:47:47|1.8062
05:47:49|1.806
05:47:49|1.8084
05:47:50|1.808
05:47:51|1.8085
05:47:52|1.8084
05:47:53|1.8086
05:47:54|1.811
05:47:55|1.8147
05:47:56|1.8138
05:47:57|1.8138
05:47:58|1.8169
05:47:59|1.8168
05:48:00|1.817
05:48:01|1.817
05:48:02|1.817
05:48:03|1.817
05:48:04|1.8166
05:48:05|1.817
05:48:06|1.817
05:48:07|1.817
05:48:08|1.817
05:48:09|1.8172
05:48:10|1.8184
05:48:12|1.8268
05:48:12|1.8264
05:48:13|1.8251
05:48:14|1.8269
05:48:16|1.8258
05:48:17|1.8285
05:48:18|1.8285
05:48:19|1.83
05:48:19|1.8296
05:48:20|1.8296
05:48:21|1.832
05:48:23|1.8331
05:48:24|1.831
05:48:25|1.8301
05:48:26|1.8305
05:48:27|1.8277
05:48:27|1.829
05:48:29|1.8305
05:48:29|1.8294
05:48:30|1.8281
05:48:31|1.8274
05:48:32|1.8248
05:48:34|1.8253
05:48:34|1.8229
05:48:35|1.8233
05:48:36|1.825
05:48:37|1.8272
05:48:39|1.8268
05:48:40|1.8276
05:48:41|1.8272
05:48:42|1.8272
05:48:43|1.8266
05:48:45|1.8266
05:48:46|1.8308
05:48:47|1.8317
05:48:48|1.8317
05:48:49|1.8317
05:48:50|1.8309
05:48:50|1.8332
05:48:52|1.8334
05:48:53|1.8331
05:48:53|1.8331
05:48:55|1.8351
05:48:56|1.8339
05:48:57|1.8333
05:48:57|1.831
05:48:58|1.8311
05:49:00|1.8311
05:49:03|1.8332
05:49:04|1.8364
05:49:05|1.8362
05:49:06|1.8362
05:49:07|1.8363
05:49:07|1.838
05:49:09|1.8359
05:49:09|1.8336
05:49:10|1.8359
05:49:12|1.837
05:49:12|1.8362
05:49:14|1.8339
05:49:15|1.8338
05:49:15|1.8353
05:49:17|1.8363
05:49:17|1.8342
05:49:19|1.8327
05:49:20|1.8338
05:49:20|1.8329
05:49:22|1.8343
05:49:24|1.8361
05:49:24|1.8349
05:49:25|1.8349
05:49:26|1.8378
05:49:27|1.8388
05:49:28|1.8388
05:49:29|1.8388
05:49:31|1.8381
05:49:31|1.8388
05:49:33|1.8398
05:49:33|1.8384
05:49:34|1.8443
05:49:35|1.8456
05:49:36|1.8481
05:49:38|1.8494
05:49:38|1.85
05:49:40|1.8473
05:49:40|1.8443
05:49:41|1.8465
05:49:42|1.8494
05:49:44|1.8497
05:49:44|1.8487
05:49:45|1.8481
05:49:46|1.8499
05:49:47|1.8499
05:49:49|1.8499
05:49:50|1.8496
05:49:51|1.8474
05:49:52|1.8466
05:49:52|1.8478
05:49:54|1.8478
05:49:55|1.8487
05:49:56|1.85
05:49:57|1.852
05:49:58|1.8521
05:49:59|1.853
05:50:00|1.8554
05:50:01|1.8563
05:50:03|1.8553
05:50:03|1.8541
05:50:04|1.854
05:50:05|1.8538
05:50:06|1.8502
05:50:07|1.8514
05:50:08|1.85
05:50:09|1.8512
05:50:10|1.8512
05:50:11|1.852
05:50:12|1.8502
05:50:13|1.8502
05:50:14|1.8469
05:50:15|1.8466
05:50:16|1.8424
05:50:17|1.8421
05:50:18|1.8375
05:50:19|1.837
05:50:20|1.8349
05:50:22|1.8385
05:50:22|1.8356
05:50:23|1.8355
05:50:24|1.8355
05:50:25|1.8355
05:50:26|1.8378
05:50:27|1.8363
05:50:29|1.8346
05:50:29|1.8362
05:50:30|1.832
05:50:32|1.8337
05:50:33|1.8367
05:50:33|1.8387
05:50:35|1.8387
05:50:36|1.8424
05:50:37|1.842
05:50:38|1.8424
05:50:39|1.8414
05:50:40|1.8441
05:50:40|1.8424
05:50:42|1.8439
05:50:43|1.84
05:50:44|1.8415
05:50:45|1.8408
05:50:46|1.8408
05:50:47|1.8408
05:50:49|1.841
05:50:50|1.8479
05:50:51|1.8492
05:50:51|1.8478
05:50:53|1.8479
05:50:54|1.8482
05:50:54|1.8482
05:50:55|1.8482
05:50:56|1.8501
05:50:58|1.8509
05:50:59|1.8506
05:51:00|1.8515
05:51:00|1.8515
05:51:02|1.85
05:51:03|1.8506
05:51:04|1.8548
05:51:05|1.8519
05:51:05|1.85
05:51:06|1.8494
05:51:08|1.8442
05:51:09|1.8442
05:51:10|1.8439
05:51:11|1.8432
05:51:11|1.8478
05:51:12|1.8478
05:51:13|1.848
05:51:15|1.8478
05:51:15|1.8475
05:51:17|1.8492
05:51:18|1.8492
05:51:19|1.8493
05:51:20|1.8482
05:51:21|1.85
05:51:22|1.85
05:51:23|1.85
05:51:24|1.8489
05:51:25|1.8501
05:51:26|1.8501
05:51:27|1.85
05:51:28|1.85
05:51:29|1.85
05:51:30|1.85
05:51:31|1.8508
05:51:32|1.8511
05:51:33|1.8511
05:51:34|1.85
05:51:35|1.8486
05:51:36|1.85
05:51:37|1.85
05:51:38|1.85
05:51:39|1.85
05:51:41|1.85
05:51:41|1.85
05:51:42|1.85
05:51:43|1.8501
05:51:44|1.8501
05:51:45|1.8484
05:51:46|1.8467
05:51:47|1.8484
05:51:49|1.8501
05:51:50|1.8531
05:51:50|1.8527
05:51:52|1.8557
05:51:53|1.8557
05:51:53|1.8571
05:51:55|1.8589
05:51:56|1.8532
05:51:57|1.8532
05:51:58|1.8547
05:51:59|1.8558
05:52:00|1.8545
05:52:00|1.8545
05:52:02|1.8547
05:52:02|1.8559
05:52:04|1.8553
05:52:05|1.8533
05:52:06|1.8533
05:52:06|1.8551
05:52:08|1.8534
05:52:09|1.8533
05:52:10|1.853
05:52:11|1.8514
05:52:11|1.8514
05:52:13|1.8503
05:52:13|1.8503
05:52:15|1.8486
05:52:16|1.8487
05:52:17|1.8479
05:52:18|1.8479
05:52:19|1.8461
05:52:20|1.8461
05:52:21|1.8457
05:52:22|1.847
05:52:23|1.8451
05:52:24|1.8478
05:52:25|1.847
05:52:26|1.8469
05:52:27|1.8469
05:52:28|1.8457
05:52:29|1.8457
05:52:30|1.845
05:52:31|1.8422
05:52:32|1.844
05:52:33|1.8409
05:52:34|1.8405
05:52:35|1.8444
05:52:36|1.847
05:52:37|1.847
05:52:38|1.847
05:52:39|1.8462
05:52:40|1.8502
05:52:41|1.8502
05:52:42|1.8534
05:52:43|1.8549
05:52:44|1.8549
05:52:45|1.8549
05:52:46|1.8549
05:52:47|1.8549
05:52:48|1.8554
05:52:49|1.8546
05:52:51|1.856
05:52:52|1.856
05:52:52|1.856
05:52:53|1.856
05:52:54|1.8559
05:52:55|1.8562
05:52:57|1.8549
05:52:58|1.8553
05:53:00|1.8527
05:53:00|1.8527
05:53:02|1.8496
05:53:02|1.85
05:53:03|1.8478
05:53:05|1.8476
05:53:06|1.849
05:53:07|1.849
05:53:08|1.8453
05:53:09|1.8456
05:53:09|1.8456
05:53:11|1.8516
05:53:11|1.8499
05:53:13|1.8498
05:53:14|1.8498
05:53:14|1.8496
05:53:16|1.8475
05:53:17|1.8475
05:53:18|1.8475
05:53:19|1.8475
05:53:20|1.8475
05:53:20|1.85
05:53:22|1.85
05:53:22|1.85
05:53:23|1.8497
05:53:25|1.852
05:53:25|1.852
05:53:27|1.8515
05:53:28|1.8516
05:53:28|1.8543
05:53:30|1.8503
05:53:31|1.8496
05:53:32|1.8511
05:53:33|1.8517
05:53:34|1.852
05:53:35|1.852
05:53:36|1.8542
05:53:36|1.8542
05:53:38|1.8543
05:53:39|1.8537
05:53:40|1.8537
05:53:40|1.8537
05:53:42|1.8537
05:53:43|1.8537
05:53:44|1.853
05:53:44|1.853
05:53:46|1.8536
05:53:46|1.8536
05:53:48|1.8516
05:53:48|1.8503
05:53:50|1.8515
05:53:51|1.8515
05:53:52|1.8512
05:53:53|1.8512
05:53:54|1.8512
05:53:55|1.8526
05:53:56|1.8521
05:53:57|1.8504
05:53:58|1.8515
05:53:59|1.8516
05:54:01|1.8516
05:54:01|1.8504
05:54:02|1.8503
05:54:03|1.8504
05:54:04|1.8504
05:54:05|1.8504
05:54:06|1.8498
05:54:07|1.8498
05:54:08|1.8498
05:54:09|1.8498
05:54:11|1.849
05:54:12|1.849
05:54:13|1.85
05:54:13|1.85
05:54:14|1.849
05:54:15|1.8481
05:54:17|1.8481
05:54:18|1.844
05:54:19|1.842
05:54:20|1.8355
05:54:21|1.8361
05:54:22|1.8387
05:54:23|1.8362
05:54:24|1.8361
05:54:25|1.8376
05:54:26|1.8376
05:54:27|1.8328
05:54:28|1.8344
05:54:29|1.836
05:54:30|1.8333
05:54:31|1.8369
05:54:32|1.8363
05:54:33|1.8355
05:54:34|1.8361
05:54:35|1.8343
05:54:36|1.8343
05:54:37|1.8335
05:54:38|1.8335
05:54:39|1.8335
05:54:40|1.8335
05:54:41|1.8343
05:54:42|1.8394
05:54:43|1.8362
05:54:44|1.8389
05:54:45|1.8378
05:54:46|1.8356
05:54:47|1.8385
05:54:48|1.8385
05:54:49|1.842
05:54:50|1.842
05:54:51|1.8417
05:54:52|1.8395
05:54:54|1.8404
05:54:55|1.8427
05:54:55|1.8418
05:54:57|1.8418
05:54:58|1.8418
05:54:59|1.8418
05:55:00|1.8417
05:55:00|1.8417
05:55:01|1.8415
05:55:03|1.8405
05:55:03|1.8405
05:55:05|1.8405
05:55:06|1.8405
05:55:06|1.8388
05:55:07|1.8406
05:55:09|1.84
05:55:10|1.84
05:55:11|1.8395
05:55:12|1.8395
05:55:13|1.8442
05:55:14|1.8442
05:55:15|1.8464
05:55:16|1.8458
05:55:17|1.847
05:55:18|1.8474
05:55:19|1.8477
05:55:20|1.8499
05:55:21|1.8501
05:55:23|1.8513
05:55:23|1.8481
05:55:24|1.8475
05:55:25|1.8476
05:55:26|1.8477
05:55:27|1.8477
05:55:29|1.8471
05:55:30|1.8485
05:55:30|1.8484
05:55:31|1.8503
05:55:32|1.8481
05:55:33|1.8481
05:55:34|1.8475
05:55:35|1.8475
05:55:37|1.8459
05:55:37|1.8462
05:55:39|1.8472
05:55:40|1.8459
05:55:40|1.8459
05:55:41|1.8462
05:55:42|1.8453
05:55:43|1.8453
05:55:45|1.8453
05:55:45|1.8458
05:55:46|1.8443
05:55:47|1.8405
05:55:48|1.8405
05:55:49|1.8412
05:55:51|1.8432
05:55:52|1.8428
05:55:52|1.8405
05:55:53|1.8409
05:55:54|1.8396
05:55:56|1.8412
05:55:57|1.8412
05:55:58|1.8412
05:55:59|1.8391
05:56:01|1.8388
05:56:01|1.8403
05:56:03|1.8402
05:56:03|1.8378
05:56:04|1.8378
05:56:06|1.8382
05:56:06|1.8393
05:56:08|1.8393
05:56:09|1.8392
05:56:09|1.8417
05:56:11|1.8417
05:56:12|1.8398
05:56:13|1.8419
05:56:14|1.8379
05:56:15|1.8406
05:56:16|1.8406
05:56:17|1.8405
05:56:18|1.8379
05:56:19|1.8379
05:56:20|1.8369
05:56:21|1.835
05:56:22|1.835
05:56:23|1.8353
05:56:24|1.8361
05:56:25|1.8368
05:56:26|1.8368
05:56:27|1.8368
05:56:28|1.8374
05:56:29|1.8354
05:56:30|1.8354
05:56:31|1.8365
05:56:32|1.8354
05:56:34|1.8357
05:56:34|1.8382
05:56:35|1.8382
05:56:36|1.8382
05:56:37|1.8382
05:56:39|1.8428
05:56:40|1.8441
05:56:40|1.8426
05:56:42|1.8426
05:56:43|1.8428
05:56:44|1.8427
05:56:45|1.8427
05:56:45|1.8427
05:56:46|1.8439
05:56:47|1.843
05:56:48|1.8431
05:56:52|1.8431
05:56:52|1.8456
05:56:54|1.8465
05:56:55|1.8471
05:56:57|1.8472
05:56:58|1.847
05:56:58|1.847
05:57:00|1.847
05:57:01|1.847
05:57:02|1.8464
05:57:03|1.8464
05:57:04|1.8464
05:57:05|1.8464
05:57:06|1.8459
05:57:07|1.8463
05:57:08|1.8463
05:57:09|1.8465
05:57:10|1.8464
05:57:11|1.8464
05:57:12|1.844
05:57:13|1.844
05:57:14|1.844
05:57:15|1.8439
05:57:16|1.8439
05:57:17|1.844
05:57:19|1.8452
05:57:19|1.8458
05:57:20|1.8458
05:57:21|1.8458
05:57:23|1.8476
05:57:24|1.8476
05:57:25|1.8472
05:57:26|1.85
05:57:26|1.8473
05:57:27|1.8492
05:57:29|1.8473
05:57:29|1.8472
05:57:31|1.8472
05:57:32|1.8472
05:57:32|1.8479
05:57:34|1.8479
05:57:34|1.8479
05:57:36|1.8472
05:57:37|1.847
05:57:38|1.8469
05:57:39|1.8469
05:57:40|1.8469
05:57:41|1.8472
05:57:42|1.8469
05:57:43|1.8469
05:57:44|1.8469
05:57:45|1.8469
05:57:46|1.8469
05:57:47|1.8469
05:57:48|1.8483
05:57:49|1.8483
05:57:50|1.8469
05:57:51|1.8469
05:57:52|1.8469
05:57:53|1.8469
05:57:54|1.8461
05:57:56|1.8455
05:57:56|1.8464
05:57:57|1.8464
05:57:59|1.843
05:57:59|1.8437
05:58:00|1.8423
05:58:01|1.8351
05:58:02|1.8364
05:58:04|1.835
05:58:05|1.8358
05:58:06|1.8358
05:58:08|1.8358
05:58:08|1.8357
05:58:10|1.8357
05:58:10|1.8359
05:58:12|1.8378
05:58:12|1.8379
05:58:13|1.8375
05:58:14|1.8396
05:58:15|1.8396
05:58:16|1.8368
05:58:17|1.8356
05:58:18|1.8356
05:58:19|1.8356
05:58:20|1.8357
05:58:21|1.8357
05:58:22|1.8378
05:58:23|1.8378
05:58:24|1.8378
05:58:25|1.8378
05:58:26|1.8378
05:58:28|1.8378
05:58:29|1.8273
05:58:30|1.8244
05:58:30|1.8222
05:58:31|1.8218
05:58:32|1.8214
05:58:34|1.8225
05:58:34|1.8217
05:58:36|1.8252
05:58:36|1.8228
05:58:38|1.8228
05:58:39|1.8242
05:58:40|1.8228
05:58:40|1.8193
05:58:42|1.8188
05:58:43|1.82
05:58:44|1.8213
05:58:45|1.8193
05:58:46|1.8198
05:58:47|1.8197
05:58:48|1.8211
05:58:49|1.828
05:58:50|1.828
05:58:51|1.8262
05:58:52|1.8261
05:58:53|1.8241
05:58:54|1.8241
05:58:55|1.8241
05:58:56|1.8219
05:58:58|1.8242
05:58:58|1.8229
05:58:59|1.8297
05:59:00|1.8255
05:59:02|1.8299
05:59:03|1.8267
05:59:03|1.8267
05:59:05|1.8264
05:59:05|1.8264
05:59:07|1.8253
05:59:07|1.825
05:59:09|1.825
05:59:10|1.8242
05:59:11|1.8242
05:59:12|1.825
05:59:13|1.825
05:59:14|1.8254
05:59:15|1.8221
05:59:16|1.8245
05:59:17|1.8213
05:59:18|1.8265
05:59:19|1.8265
05:59:20|1.826
05:59:21|1.8266
05:59:22|1.8266
05:59:23|1.8285
05:59:24|1.8291
05:59:25|1.8291
05:59:26|1.8298
05:59:27|1.8309
05:59:28|1.8309
05:59:29|1.8309
05:59:30|1.8299
05:59:31|1.8292
05:59:32|1.8292
05:59:33|1.8292
05:59:34|1.8301
05:59:35|1.8308
05:59:36|1.83
05:59:37|1.8309
05:59:38|1.8337
05:59:39|1.8318
05:59:40|1.8318
05:59:41|1.8318
05:59:42|1.8318
05:59:43|1.833
05:59:44|1.8334
05:59:45|1.8334
05:59:46|1.8342
05:59:47|1.8345
05:59:48|1.8347
05:59:49|1.835
05:59:50|1.8332
05:59:51|1.8332
05:59:52|1.8332
05:59:53|1.8372
05:59:54|1.8401
05:59:55|1.8401
05:59:56|1.8425
05:59:58|1.8404
05:59:58|1.8404
06:00:00|1.8401
06:00:00|1.8401
06:00:01|1.8404
06:00:02|1.8404
06:00:03|1.8393
06:00:04|1.8415
06:00:06|1.843
06:00:06|1.8399
06:00:07|1.8398
06:00:08|1.8398
06:00:09|1.8404
06:00:10|1.8404
06:00:11|1.8382
06:00:12|1.8435
06:00:14|1.8435
06:00:14|1.846
06:00:15|1.846
06:00:18|1.8443
06:00:19|1.8468
06:00:20|1.8433
06:00:21|1.8441
06:00:22|1.8467
06:00:23|1.8446
06:00:24|1.8446
06:00:25|1.849
06:00:26|1.8495
06:00:27|1.8472
06:00:28|1.8467
06:00:29|1.851
06:00:30|1.85
06:00:31|1.8483
06:00:32|1.8483
06:00:34|1.8504
06:00:34|1.8498
06:00:35|1.8473
06:00:36|1.8492
06:00:37|1.8474
06:00:38|1.8495
06:00:39|1.8495
06:00:40|1.8478
06:00:41|1.8478
06:00:42|1.8517
06:00:43|1.8528
06:00:45|1.8528
06:00:45|1.8506
06:00:46|1.853
06:00:47|1.8512
06:00:48|1.8536
06:00:49|1.8585
06:00:50|1.86
06:00:51|1.8588
06:00:52|1.86
06:00:53|1.86
06:00:54|1.86
06:00:56|1.86
06:00:57|1.86
06:00:58|1.8638
06:01:00|1.8652
06:01:00|1.8676
06:01:01|1.8683
06:01:02|1.8696
06:01:04|1.8693
06:01:04|1.8706
06:01:05|1.8705
06:01:06|1.8734
06:01:07|1.8734
06:01:08|1.8727
06:01:09|1.8725
06:01:10|1.8735
06:01:11|1.8736
06:01:13|1.8762
06:01:13|1.8762
06:01:14|1.8762
06:01:15|1.8748
06:01:16|1.8762
06:01:17|1.8762
06:01:18|1.8762
06:01:19|1.8762
06:01:20|1.8796
06:01:21|1.878
06:01:22|1.88
06:01:26|1.88
06:01:27|1.8842
06:01:27|1.8859
06:01:29|1.8874
06:01:29|1.8914
06:01:31|1.8906
06:01:32|1.8863
06:01:33|1.8867
06:01:33|1.8849
06:01:34|1.8915
06:01:35|1.893
06:01:37|1.89
06:01:38|1.8901
06:01:39|1.8943
06:01:39|1.8945
06:01:40|1.8975
06:01:42|1.8974
06:01:43|1.9
06:01:44|1.9
06:01:45|1.9003
06:01:46|1.902
06:01:47|1.9019
06:01:48|1.9018
06:01:49|1.9013
06:01:50|1.904
06:01:51|1.9028
06:01:52|1.904
06:01:53|1.904
06:01:54|1.9039
06:01:55|1.9022
06:01:56|1.904
06:01:57|1.9037
06:01:58|1.904
06:01:59|1.9047
06:02:01|1.9069
06:02:02|1.91
06:02:02|1.911
06:02:04|1.9119
06:02:05|1.9135
06:02:06|1.9181
06:02:07|1.9176
06:02:09|1.9194
06:02:09|1.9183
06:02:10|1.9178
06:02:12|1.92
06:02:13|1.9215
06:02:13|1.92
06:02:14|1.9228
06:02:15|1.9226
06:02:17|1.9258
06:02:17|1.9236
06:02:18|1.9246
06:02:20|1.9267
06:02:21|1.9256
06:02:21|1.9235
06:02:23|1.9242
06:02:23|1.925
06:02:24|1.9219
06:02:25|1.9233
06:02:26|1.9095
06:02:27|1.9037
06:02:29|1.9147
06:02:29|1.9213
06:02:31|1.9119
06:02:31|1.9138
06:02:32|1.91
06:02:33|1.914
06:02:35|1.914
06:02:36|1.9171
06:02:36|1.916
06:02:38|1.914
06:02:38|1.9235
06:02:40|1.921
06:02:41|1.9235
06:02:42|1.9312
06:02:43|1.934
06:02:44|1.934
06:02:45|1.9334
06:02:45|1.9344
06:02:47|1.935
06:02:47|1.9375
06:02:49|1.9364
06:02:49|1.938
06:02:51|1.9379
06:02:51|1.9359
06:02:53|1.9356
06:02:54|1.935
06:02:55|1.938
06:02:55|1.9386
06:02:57|1.9389
06:02:58|1.9371
06:02:59|1.939
06:02:59|1.9374
06:03:00|1.9373
06:03:02|1.9389
06:03:03|1.939
06:03:05|1.9448
06:03:05|1.944
06:03:06|1.9397
06:03:07|1.9395
06:03:08|1.9412
06:03:10|1.9389
06:03:10|1.939
06:03:11|1.9476
06:03:12|1.9499
06:03:14|1.9478
06:03:15|1.9498
06:03:15|1.9476
06:03:16|1.9498
06:03:18|1.9498
06:03:19|1.9528
06:03:20|1.9528
06:03:21|1.9556
06:03:22|1.9555
06:03:23|1.9527
06:03:23|1.9547
06:03:25|1.9553
06:03:26|1.9563
06:03:27|1.9563
06:03:27|1.9586
06:03:29|1.9567
06:03:29|1.96
06:03:31|1.96
06:03:32|1.9599
06:03:32|1.957
06:03:34|1.9563
06:03:34|1.9596
06:03:36|1.9566
06:03:37|1.9583
06:03:38|1.9577
06:03:39|1.9595
06:03:40|1.9601
06:03:41|1.9577
06:03:42|1.96
06:03:43|1.9598
06:03:44|1.9601
06:03:45|1.96
06:03:46|1.9628
06:03:48|1.9602
06:03:48|1.9644
06:03:49|1.96
06:03:50|1.96
06:03:51|1.964
06:03:52|1.9632
06:03:53|1.9636
06:03:54|1.9633
06:03:55|1.9613
06:03:56|1.9633
06:03:57|1.9637
06:03:58|1.963
06:03:59|1.96
06:04:01|1.9604
06:04:01|1.96
06:04:02|1.9608
06:04:03|1.9601
06:04:05|1.96
06:04:05|1.961
06:04:07|1.9602
06:04:08|1.9602
06:04:08|1.96
06:04:10|1.96
06:04:11|1.9565
06:04:12|1.9569
06:04:13|1.95
06:04:14|1.95
06:04:14|1.9519
06:04:16|1.95
06:04:17|1.9501
06:04:18|1.95
06:04:18|1.9476
06:04:20|1.9521
06:04:21|1.9531
06:04:22|1.9551
06:04:22|1.9484
06:04:24|1.9517
06:04:25|1.9526
06:04:25|1.9549
06:04:27|1.9599
06:04:27|1.9581
06:04:28|1.9616
06:04:30|1.9547
06:04:30|1.9591
06:04:32|1.9587
06:04:33|1.9572
06:04:34|1.9502
06:04:34|1.9558
06:04:36|1.9635
06:04:37|1.9634
06:04:38|1.955
06:04:39|1.9575
06:04:40|1.9594
06:04:41|1.9569
06:04:42|1.9588
06:04:43|1.9602
06:04:44|1.9608
06:04:45|1.9594
06:04:46|1.9589
06:04:47|1.9598
06:04:48|1.9617
06:04:49|1.9597
06:04:50|1.9589
06:04:51|1.9583
06:04:52|1.9635
06:04:53|1.969
06:04:54|1.9652
06:04:55|1.9676
06:04:56|1.9666
06:04:57|1.9635
06:05:01|1.9654
06:05:02|1.9653
06:05:04|1.9644
06:05:04|1.9653
06:05:06|1.9652
06:05:06|1.9653
06:05:07|1.9642
06:05:08|1.9638
06:05:09|1.9642
06:05:11|1.96
06:05:11|1.9513
06:05:12|1.9529
06:05:13|1.9529
06:05:14|1.9477
06:05:15|1.9494
06:05:16|1.9499
06:05:17|1.9449
06:05:18|1.9431
06:05:19|1.9402
06:05:20|1.9475
06:05:22|1.9477
06:05:22|1.9521
06:05:23|1.9535
06:05:24|1.9561
06:05:25|1.9594
06:05:26|1.9589
06:05:27|1.9574
06:05:28|1.9571
06:05:29|1.9571
06:05:30|1.9527
06:05:31|1.9478
06:05:32|1.9448
06:05:33|1.9449
06:05:34|1.9458
06:05:35|1.9486
06:05:36|1.952
06:05:37|1.9534
06:05:39|1.948
06:05:39|1.9467
06:05:40|1.9411
06:05:41|1.9413
06:05:43|1.9402
06:05:44|1.942
06:05:44|1.9395
06:05:45|1.9356
06:05:47|1.935
06:05:47|1.9319
06:05:49|1.9348
06:05:50|1.9398
06:05:50|1.9349
06:05:52|1.9351
06:05:53|1.9308
06:05:54|1.9342
06:05:54|1.9341
06:05:56|1.9365
06:05:56|1.9328
06:05:58|1.9345
06:05:59|1.939
06:06:00|1.939
06:06:01|1.9328
06:06:02|1.9321
06:06:03|1.93
06:06:05|1.9284
06:06:05|1.9316
06:06:06|1.93
06:06:07|1.9269
06:06:08|1.9266
06:06:09|1.9252
06:06:11|1.9263
06:06:11|1.93
06:06:12|1.93
06:06:13|1.93
06:06:14|1.9316
06:06:15|1.9342
06:06:16|1.9389
06:06:17|1.9377
06:06:18|1.9449
06:06:19|1.9404
06:06:20|1.9348
06:06:22|1.9403
06:06:22|1.939
06:06:24|1.94
06:06:25|1.9392
06:06:26|1.9438
06:06:26|1.9444
06:06:28|1.9491
06:06:29|1.9489
06:06:30|1.9463
06:06:30|1.9447
06:06:31|1.9489
06:06:33|1.9495
06:06:33|1.95
06:06:34|1.9515
06:06:36|1.9466
06:06:36|1.9467
06:06:37|1.9429
06:06:38|1.9429
06:06:39|1.9432
06:06:40|1.9463
06:06:41|1.9479
06:06:42|1.9447
06:06:44|1.9435
06:06:44|1.9428
06:06:46|1.9425
06:06:46|1.9415
06:06:48|1.9432
06:06:48|1.9465
06:06:50|1.9427
06:06:50|1.9439
06:06:51|1.9452
06:06:53|1.9455
06:06:53|1.95
06:06:54|1.9484
06:06:55|1.9525
06:06:56|1.9551
06:06:57|1.9502
06:06:58|1.9501
06:06:59|1.95
06:07:01|1.95
06:07:01|1.9524
06:07:03|1.9512
06:07:04|1.9486
06:07:05|1.9505
06:07:07|1.9533
06:07:07|1.9541
06:07:08|1.9559
06:07:09|1.9557
06:07:10|1.9524
06:07:14|1.9525
06:07:14|1.9484
06:07:15|1.9493
06:07:16|1.9468
06:07:18|1.9442
06:07:19|1.9448
06:07:19|1.9483
06:07:21|1.9477
06:07:21|1.9483
06:07:23|1.9476
06:07:24|1.9488
06:07:24|1.941
06:07:25|1.9471
06:07:27|1.9443
06:07:28|1.9443
06:07:29|1.9443
06:07:29|1.9386
06:07:30|1.9275
06:07:31|1.9334
06:07:33|1.9312
06:07:34|1.9282
06:07:35|1.935
06:07:36|1.9358
06:07:37|1.9363
06:07:37|1.9347
06:07:38|1.933
06:07:39|1.9348
06:07:41|1.9341
06:07:42|1.9348
06:07:43|1.936
06:07:44|1.936
06:07:44|1.9356
06:07:46|1.931
06:07:47|1.93
06:07:48|1.9297
06:07:48|1.9297
06:07:50|1.9289
06:07:51|1.9269
06:07:52|1.9288
06:07:53|1.93
06:07:54|1.93
06:07:55|1.93
06:07:56|1.93
06:07:57|1.9306
06:07:58|1.93
06:07:59|1.93
06:07:59|1.9302
06:08:01|1.9293
06:08:02|1.928
06:08:02|1.9293
06:08:04|1.9269
06:08:04|1.9283
06:08:14|1.9283
06:08:16|1.9477
06:08:17|1.9487
06:08:18|1.9488
06:08:18|1.9488
06:08:19|1.9478
06:08:20|1.9494
06:08:22|1.95
06:08:23|1.953
06:08:24|1.9504
06:08:24|1.9537
06:08:25|1.9548
06:08:27|1.956
06:08:27|1.9572
06:08:29|1.9573
06:08:30|1.9567
06:08:31|1.9584
06:08:32|1.96
06:08:33|1.9592
06:08:34|1.96
06:08:35|1.96
06:08:36|1.9609
06:08:37|1.9599
06:08:38|1.9588
06:08:39|1.9593
06:08:40|1.96
06:08:41|1.9593
06:08:42|1.9584
06:08:43|1.9611
06:08:44|1.9629
06:08:45|1.9596
06:08:46|1.9599
06:08:47|1.9595
06:08:48|1.9568
06:08:49|1.9594
06:08:50|1.9595
06:08:51|1.9554
06:08:52|1.9563
06:08:54|1.9563
06:08:55|1.9537
06:08:56|1.9497
06:08:57|1.9474
06:08:57|1.9534
06:08:59|1.9534
06:09:00|1.9534
06:09:01|1.9502
06:09:02|1.9413
06:09:02|1.9468
06:09:04|1.9517
06:09:05|1.9469
06:09:07|1.9562
06:09:08|1.9528
06:09:09|1.952
06:09:10|1.9507
06:09:11|1.9526
06:09:12|1.9517
06:09:13|1.9517
06:09:14|1.9515
06:09:15|1.9502
06:09:16|1.95
06:09:17|1.954
06:09:18|1.9529
06:09:19|1.9535
06:09:20|1.9538
06:09:21|1.9539
06:09:22|1.9536
06:09:23|1.9514
06:09:24|1.9473
06:09:25|1.9458
06:09:26|1.9468
06:09:28|1.9483
06:09:28|1.9477
06:09:29|1.9477
06:09:30|1.9441
06:09:31|1.9447
06:09:32|1.9447
06:09:33|1.9443
06:09:34|1.9441
06:09:35|1.9443
06:09:36|1.9465
06:09:37|1.9435
06:09:38|1.9435
06:09:39|1.9443
06:09:40|1.9459
06:09:42|1.9464
06:09:42|1.9449
06:09:43|1.944
06:09:44|1.9456
06:09:45|1.9446
06:09:46|1.9441
06:09:47|1.9452
06:09:48|1.944
06:09:49|1.9446
06:09:50|1.9455
06:09:51|1.9455
06:09:52|1.9455
06:09:53|1.9455
06:09:54|1.944
06:09:55|1.9446
06:09:56|1.944
06:09:58|1.9404
06:09:58|1.9418
06:09:59|1.9436
06:10:00|1.9434
06:10:01|1.9405
06:10:02|1.9406
06:10:04|1.9401
06:10:04|1.941
06:10:05|1.938
06:10:07|1.9381
06:10:07|1.9381
06:10:09|1.9409
06:10:09|1.9387
06:10:11|1.94
06:10:12|1.94
06:10:13|1.94
06:10:14|1.94
06:10:15|1.938
06:10:16|1.9383
06:10:17|1.9381
06:10:18|1.9306
06:10:19|1.9369
06:10:20|1.9345
06:10:21|1.9382
06:10:22|1.9343
06:10:23|1.9344
06:10:24|1.9306
06:10:25|1.9328
06:10:26|1.9347
06:10:27|1.9333
06:10:28|1.9322
06:10:29|1.9343
06:10:30|1.927
06:10:31|1.9231
06:10:32|1.9225
06:10:33|1.9236
06:10:34|1.9201
06:10:35|1.9104
06:10:36|1.9159
06:10:37|1.9185
06:10:38|1.9173
06:10:39|1.9161
06:10:40|1.9135
06:10:41|1.9204
06:10:42|1.9204
06:10:43|1.9209
06:10:44|1.9209
06:10:45|1.9116
06:10:46|1.9111
06:10:47|1.9174
06:10:48|1.917
06:10:49|1.9139
06:10:50|1.9141
06:10:51|1.9185
06:10:52|1.9194
06:10:53|1.9194
06:10:54|1.9198
06:10:55|1.9185
06:10:56|1.918
06:10:57|1.92
06:10:58|1.9198
06:10:59|1.9198
06:11:00|1.9195
06:11:02|1.9167
06:11:02|1.918
06:11:03|1.9185
06:11:04|1.9183
06:11:05|1.92
06:11:06|1.92
06:11:08|1.92
06:11:09|1.9197
06:11:10|1.92
06:11:11|1.9203
06:11:13|1.9235
06:11:13|1.9236
06:11:14|1.9236
06:11:15|1.9236
06:11:16|1.9234
06:11:19|1.9236
06:11:20|1.9236
06:11:21|1.9236
06:11:22|1.9202
06:11:23|1.9229
06:11:23|1.9228
06:11:25|1.92
06:11:25|1.9215
06:11:27|1.9204
06:11:28|1.9204
06:11:29|1.9204
06:11:30|1.9203
06:11:31|1.9207
06:11:32|1.921
06:11:33|1.9204
06:11:34|1.9204
06:11:35|1.9204
06:11:36|1.9228
06:11:37|1.9228
06:11:38|1.9229
06:11:39|1.9229
06:11:40|1.9228
06:11:41|1.9228
06:11:42|1.9212
06:11:43|1.9212
06:11:44|1.9203
06:11:45|1.9203
06:11:46|1.9208
06:11:47|1.9208
06:11:48|1.9226
06:11:49|1.9186
06:11:50|1.9186
06:11:51|1.9205
06:11:52|1.9209
06:11:53|1.9225
06:11:54|1.9225
06:11:55|1.9202
06:11:56|1.9205
06:11:57|1.9225
06:11:58|1.9224
06:11:59|1.9204
06:12:00|1.9228
06:12:01|1.9228
06:12:03|1.9228
06:12:03|1.9224
06:12:04|1.9224
06:12:05|1.9225
06:12:06|1.9225
06:12:07|1.9225
06:12:09|1.9249
06:12:10|1.9296
06:12:12|1.9299
06:12:12|1.9296
06:12:14|1.9296
06:12:14|1.93
06:12:15|1.9298
06:12:16|1.9296
06:12:17|1.9229
06:12:18|1.925
06:12:19|1.9248
06:12:20|1.9248
06:12:21|1.9249
06:12:22|1.9249
06:12:23|1.925
06:12:24|1.925
06:12:25|1.925
06:12:26|1.925
06:12:27|1.925
06:12:28|1.925
06:12:29|1.9249
06:12:30|1.925
06:12:31|1.925
06:12:32|1.925
06:12:33|1.9249
06:12:35|1.925
06:12:36|1.925
06:12:36|1.925
06:12:38|1.9266
06:12:39|1.925
06:12:40|1.9244
06:12:41|1.9282
06:12:42|1.924
06:12:43|1.924
06:12:44|1.9254
06:12:45|1.9244
06:12:46|1.9244
06:12:46|1.924
06:12:47|1.9246
06:12:49|1.9252
06:12:50|1.9259
06:12:51|1.9259
06:12:51|1.9251
06:12:53|1.9251
06:12:53|1.9251
06:12:55|1.9247
06:12:56|1.9241
06:12:56|1.9258
06:12:57|1.9251
06:12:58|1.9251
06:13:00|1.9252
06:13:00|1.9252
06:13:02|1.9247
06:13:02|1.9288
06:13:04|1.9267
06:13:04|1.9264
06:13:06|1.9252
06:13:06|1.9288
06:13:08|1.9288
06:13:09|1.93
06:13:09|1.93
06:13:11|1.9346
06:13:12|1.9381
06:13:13|1.9381
06:13:14|1.9381
06:13:15|1.9377
06:13:16|1.9378
06:13:17|1.9381
06:13:18|1.938
06:13:19|1.9385
06:13:20|1.9385
06:13:21|1.9381
06:13:23|1.9379
06:13:23|1.9338
06:13:24|1.938
06:13:25|1.938
06:13:26|1.938
06:13:27|1.938
06:13:29|1.9368
06:13:29|1.9384
06:13:30|1.9368
06:13:31|1.9371
06:13:33|1.9371
06:13:34|1.9353
06:13:35|1.9369
06:13:35|1.938
06:13:37|1.9371
06:13:38|1.9379
06:13:39|1.9379
06:13:40|1.9379
06:13:41|1.9368
06:13:41|1.9353
06:13:43|1.9374
06:13:44|1.9379
06:13:45|1.9353
06:13:45|1.9305
06:13:47|1.927
06:13:48|1.9291
06:13:48|1.9302
06:13:50|1.9299
06:13:50|1.93
06:13:52|1.9341
06:13:53|1.926
06:13:53|1.9305
06:13:55|1.9379
06:13:56|1.9347
06:13:56|1.9324
06:13:58|1.9271
06:13:59|1.9296
06:14:00|1.93
06:14:01|1.928
06:14:02|1.9306
06:14:03|1.9304
06:14:04|1.9283
06:14:05|1.9283
06:14:06|1.93
06:14:07|1.9294
06:14:08|1.9295
06:14:09|1.9295
06:14:10|1.9303
06:14:12|1.9295
06:14:12|1.9296
06:14:13|1.9296
06:14:15|1.9252
06:14:16|1.9233
06:14:17|1.9236
06:14:18|1.9201
06:14:19|1.9215
06:14:20|1.9214
06:14:21|1.9204
06:14:23|1.9272
06:14:23|1.9281
06:14:24|1.9263
06:14:25|1.9198
06:14:26|1.92
06:14:27|1.9187
06:14:28|1.9187
06:14:29|1.9186
06:14:30|1.9186
06:14:31|1.9183
06:14:32|1.9195
06:14:33|1.9189
06:14:34|1.9189
06:14:35|1.913
06:14:37|1.9132
06:14:37|1.9153
06:14:38|1.9183
06:14:39|1.9103
06:14:40|1.913
06:14:42|1.9102
06:14:43|1.9121
06:14:44|1.9121
06:14:45|1.914
06:14:46|1.9129
06:14:46|1.9159
06:14:48|1.9136
06:14:49|1.9102
06:14:50|1.9114
06:14:51|1.9129
06:14:52|1.9077
06:14:53|1.91
06:14:54|1.9085
06:14:55|1.9084
06:14:56|1.906
06:14:57|1.9062
06:14:58|1.907
06:14:59|1.9088
06:15:00|1.9075
06:15:01|1.9075
06:15:02|1.9079
06:15:03|1.9088
06:15:04|1.9088
06:15:05|1.9089
06:15:06|1.91
06:15:07|1.9088
06:15:08|1.91
06:15:09|1.91
06:15:10|1.91
06:15:11|1.91
06:15:12|1.91
06:15:13|1.91
06:15:15|1.91
06:15:16|1.9099
06:15:16|1.91
06:15:18|1.91
06:15:19|1.91
06:15:20|1.91
06:15:21|1.91
06:15:21|1.9099
06:15:22|1.91
06:15:23|1.91
06:15:24|1.91
06:15:26|1.9099
06:15:26|1.9096
06:15:27|1.91
06:15:28|1.9118
06:15:29|1.9101
06:15:31|1.9122
06:15:31|1.9123
06:15:32|1.9123
06:15:34|1.9133
06:15:35|1.9126
06:15:36|1.9126
06:15:37|1.9126
06:15:38|1.915
06:15:39|1.9137
06:15:40|1.9184
06:15:41|1.9167
06:15:42|1.9159
06:15:43|1.9166
06:15:44|1.9166
06:15:45|1.9166
06:15:46|1.918
06:15:47|1.9185
06:15:48|1.9185
06:15:49|1.9195
06:15:50|1.9195
06:15:51|1.9197
06:15:52|1.9195
06:15:53|1.9197
06:15:54|1.9196
06:15:55|1.92
06:15:56|1.92
06:15:57|1.92
06:15:58|1.92
06:15:59|1.92
06:16:00|1.9194
06:16:01|1.92
06:16:02|1.92
06:16:03|1.9195
06:16:04|1.9201
06:16:05|1.922
06:16:06|1.9235
06:16:07|1.9223
06:16:08|1.92
06:16:09|1.9198
06:16:10|1.9195
06:16:11|1.9176
06:16:12|1.9111
06:16:13|1.9126
06:16:14|1.9141
06:16:15|1.9136
06:16:16|1.9113
06:16:17|1.9124
06:16:19|1.9111
06:16:19|1.9123
06:16:20|1.9093
06:16:21|1.91
06:16:22|1.9074
06:16:23|1.9071
06:16:24|1.9071
06:16:25|1.9061
06:16:26|1.9071
06:16:27|1.9095
06:16:29|1.9061
06:16:29|1.9058
06:16:31|1.905
06:16:32|1.9042
06:16:33|1.9049
06:16:34|1.9032
06:16:35|1.905
06:16:36|1.9041
06:16:37|1.9039
06:16:38|1.9028
06:16:39|1.904
06:16:40|1.9026
06:16:41|1.9025
06:16:42|1.9005
06:16:43|1.894
06:16:45|1.8956
06:16:45|1.892
06:16:46|1.8966
06:16:47|1.8961
06:16:48|1.8966
06:16:49|1.9004
06:16:50|1.9
06:16:51|1.9019
06:16:52|1.9
06:16:53|1.9026
06:16:54|1.9005
06:16:55|1.9012
06:16:56|1.9034
06:16:57|1.9034
06:16:58|1.9017
06:16:59|1.9017
06:17:01|1.9023
06:17:01|1.9022
06:17:03|1.9034
06:17:04|1.9031
06:17:05|1.9011
06:17:06|1.9039
06:17:07|1.9096
06:17:08|1.9096
06:17:09|1.9093
06:17:10|1.9093
06:17:11|1.9112
06:17:12|1.9086
06:17:13|1.9121
06:17:15|1.9128
06:17:15|1.9128
06:17:17|1.9128
06:17:17|1.9148
06:17:18|1.9146
06:17:19|1.9168
06:17:20|1.9173
06:17:22|1.9199
06:17:22|1.9199
06:17:23|1.9236
06:17:25|1.927
06:17:25|1.9255
06:17:27|1.9267
06:17:27|1.93
06:17:28|1.93
06:17:29|1.9254
06:17:30|1.9216
06:17:31|1.9293
06:17:33|1.9293
06:17:33|1.9297
06:17:34|1.9285
06:17:35|1.9283
06:17:36|1.9279
06:17:37|1.9284
06:17:38|1.9282
06:17:39|1.9282
06:17:40|1.9297
06:17:42|1.9295
06:17:43|1.9294
06:17:44|1.9295
06:17:45|1.934
06:17:45|1.935
06:17:47|1.9334
06:17:47|1.9349
06:17:49|1.9345
06:17:49|1.9335
06:17:50|1.9339
06:17:52|1.9333
06:17:53|1.933
06:17:54|1.9331
06:17:54|1.9323
06:17:55|1.93
06:17:56|1.9334
06:17:57|1.9334
06:17:59|1.9305
06:18:00|1.9323
06:18:01|1.9323
06:18:02|1.9326
06:18:02|1.9325
06:18:04|1.9326
06:18:05|1.9326
06:18:05|1.9326
06:18:07|1.9325
06:18:07|1.9325
06:18:09|1.9325
06:18:10|1.9321
06:18:10|1.9346
06:18:12|1.9379
06:18:12|1.9358
06:18:14|1.936
06:18:15|1.9378
06:18:17|1.9377
06:18:17|1.9467
06:18:18|1.9444
06:18:19|1.9446
06:18:20|1.9419
06:18:21|1.9462
06:18:23|1.9455
06:18:24|1.9466
06:18:25|1.9475
06:18:26|1.949
06:18:27|1.9476
06:18:28|1.949
06:18:28|1.95
06:18:30|1.95
06:18:30|1.95
06:18:32|1.95
06:18:33|1.95
06:18:34|1.95
06:18:34|1.95
06:18:35|1.95
06:18:37|1.95
06:18:38|1.9462
06:18:39|1.9461
06:18:40|1.942
06:18:40|1.944
06:18:42|1.9446
06:18:43|1.9446
06:18:44|1.9446
06:18:44|1.9462
06:18:46|1.9446
06:18:47|1.9425
06:18:48|1.9461
06:18:49|1.946
06:18:50|1.946
06:18:51|1.9464
06:18:51|1.9481
06:18:52|1.9461
06:18:54|1.95
06:18:54|1.9499
06:18:55|1.9493
06:18:56|1.9513
06:18:58|1.955
06:18:59|1.9529
06:18:59|1.9525
06:19:00|1.9504
06:19:02|1.9532
06:19:03|1.9529
06:19:04|1.9529
06:19:05|1.9505
06:19:05|1.9498
06:19:07|1.9499
06:19:08|1.9494
06:19:09|1.9483
06:19:10|1.9492
06:19:11|1.9511
06:19:12|1.9495
06:19:13|1.9496
06:19:13|1.9499
06:19:15|1.9571
06:19:16|1.9511
06:19:16|1.9494
06:19:17|1.9511
06:19:19|1.9535
06:19:20|1.9559
06:19:21|1.9535
06:19:22|1.9548
06:19:24|1.9538
06:19:25|1.9601
06:19:26|1.9621
06:19:27|1.965
06:19:28|1.9542
06:19:28|1.9537
06:19:29|1.9607
06:19:31|1.9618
06:19:32|1.9618
06:19:32|1.9607
06:19:34|1.9607
06:19:35|1.9585
06:19:35|1.9649
06:19:37|1.97
06:19:37|1.9748
06:19:39|1.9754
06:19:40|1.9768
06:19:41|1.977
06:19:42|1.977
06:19:43|1.977
06:19:44|1.9788
06:19:45|1.978
06:19:46|1.9783
06:19:46|1.9799
06:19:47|1.978
06:19:49|1.98
06:19:49|1.9797
06:19:51|1.9821
06:19:52|1.9806
06:19:52|1.9817
06:19:53|1.9822
06:19:55|1.9832
06:19:55|1.9815
06:19:57|1.984
06:19:58|1.984
06:19:58|1.9839
06:19:59|1.9823
06:20:01|1.9841
06:20:02|1.9841
06:20:03|1.9833
06:20:03|1.9839
06:20:05|1.9841
06:20:06|1.9827
06:20:07|1.9817
06:20:07|1.9822
06:20:08|1.9825
06:20:10|1.9818
06:20:11|1.9838
06:20:13|1.9839
06:20:14|1.9841
06:20:15|1.9841
06:20:15|1.985
06:20:18|1.985
06:20:18|1.982
06:20:19|1.9837
06:20:20|1.9823
06:20:21|1.9801
06:20:22|1.9814
06:20:23|1.9771
06:20:24|1.9788
06:20:25|1.9727
06:20:26|1.9766
06:20:27|1.9739
06:20:28|1.9758
06:20:29|1.9758
06:20:30|1.9727
06:20:31|1.9767
06:20:32|1.9747
06:20:33|1.9726
06:20:34|1.9722
06:20:35|1.9745
06:20:36|1.9745
06:20:37|1.9741
06:20:38|1.9741
06:20:39|1.9746
06:20:40|1.9761
06:20:41|1.979
06:20:42|1.9745
06:20:43|1.9751
06:20:45|1.976
06:20:46|1.9788
06:20:46|1.9752
06:20:47|1.9761
06:20:49|1.9751
06:20:49|1.9778
06:20:51|1.9778
06:20:51|1.9767
06:20:52|1.9769
06:20:53|1.9759
06:20:54|1.9773
06:20:56|1.9773
06:20:56|1.9772
06:20:57|1.9751
06:20:58|1.9769
06:21:00|1.9751
06:21:01|1.9704
06:21:02|1.9701
06:21:02|1.9719
06:21:03|1.9701
06:21:05|1.9747
06:21:06|1.975
06:21:07|1.9775
06:21:08|1.9726
06:21:09|1.9775
06:21:09|1.975
06:21:11|1.9772
06:21:12|1.9736
06:21:13|1.9763
06:21:14|1.9762
06:21:15|1.9762
06:21:15|1.9731
06:21:17|1.9752
06:21:18|1.9751
06:21:19|1.9756
06:21:20|1.9757
06:21:22|1.978
06:21:22|1.9762
06:21:23|1.977
06:21:25|1.977
06:21:25|1.9773
06:21:27|1.977
06:21:28|1.9773
06:21:29|1.9772
06:21:29|1.979
06:21:31|1.979
06:21:32|1.9807
06:21:33|1.9809
06:21:34|1.9821
06:21:35|1.984
06:21:36|1.9888
06:21:37|1.9876
06:21:38|1.9888
06:21:39|1.9887
06:21:40|1.9888
06:21:41|1.9888
06:21:42|1.99
06:21:43|1.99
06:21:44|1.99
06:21:45|1.9892
06:21:46|1.9899
06:21:47|1.9894
06:21:48|1.99
06:21:49|1.9891
06:21:50|1.9891
06:21:51|1.9888
06:21:52|1.9899
06:21:53|1.9897
06:21:54|1.9876
06:21:55|1.99
06:21:56|1.9899
06:21:57|1.9901
06:21:58|1.9909
06:21:59|1.9919
06:22:00|1.9939
06:22:01|1.9916
06:22:02|1.9906
06:22:03|1.9928
06:22:05|1.9944
06:22:05|2.0129
06:22:06|2.018
06:22:07|2.0148
06:22:08|2.0153
06:22:09|2.0113
06:22:10|2.0226
06:22:11|2.0248
06:22:12|2.025
06:22:13|2.0233
06:22:14|2.0241
06:22:15|2.0196
06:22:16|2.027
06:22:17|2.0288
06:22:19|2.0363
06:22:21|2.0357
06:22:21|2.0351
06:22:23|2.039
06:22:24|2.0364
06:22:24|2.0369
06:22:26|2.0369
06:22:26|2.03
06:22:28|2.0293
06:22:29|2.0293
06:22:29|2.034
06:22:31|2.039
06:22:31|2.0454
06:22:32|2.0489
06:22:34|2.045
06:22:35|2.0483
06:22:36|2.0489
06:22:37|2.0472
06:22:37|2.0367
06:22:38|2.0467
06:22:39|2.049
06:22:41|2.0444
06:22:42|2.05
06:22:43|2.0538
06:22:44|2.056
06:22:45|2.0553
06:22:45|2.0562
06:22:47|2.0601
06:22:48|2.061
06:22:49|2.0654
06:22:50|2.0582
06:22:50|2.0599
06:22:52|2.0572
06:22:53|2.0572
06:22:54|2.0486
06:22:55|2.0544
06:22:56|2.0485
06:22:57|2.0466
06:22:58|2.048
06:22:59|2.047
06:23:00|2.044
06:23:01|2.0438
06:23:02|2.0351
06:23:03|2.0435
06:23:04|2.0382
06:23:05|2.0432
06:23:06|2.0364
06:23:07|2.0342
06:23:08|2.0383
06:23:09|2.0375
06:23:10|2.066
06:23:11|2.0455
06:23:12|2.0439
06:23:13|2.0437
06:23:14|2.0412
06:23:15|2.0413
06:23:16|2.0466
06:23:18|2.0446
06:23:18|2.0468
06:23:20|2.0488
06:23:22|2.0447
06:23:22|2.0445
06:23:24|2.0445
06:23:24|2.0447
06:23:25|2.0522
06:23:26|2.0568
06:23:27|2.0565
06:23:29|2.0532
06:23:30|2.0559
06:23:30|2.0599
06:23:31|2.0616
06:23:35|2.057
06:23:36|2.0695
06:23:37|2.074
06:23:38|2.0747
06:23:38|2.0688
06:23:40|2.07
06:23:40|2.0712
06:23:41|2.07
06:23:42|2.0685
06:23:44|2.07
06:23:44|2.07
06:23:45|2.0679
06:23:47|2.0697
06:23:47|2.0684
06:23:48|2.0685
06:23:50|2.0694
06:23:50|2.0699
06:23:51|2.0699
06:23:52|2.073
06:23:53|2.07
06:23:55|2.07
06:23:55|2.068
06:23:57|2.0695
06:23:57|2.0726
06:23:59|2.0724
06:24:00|2.069
06:24:01|2.065
06:24:02|2.0625
06:24:02|2.0628
06:24:03|2.0611
06:24:04|2.0654
06:24:05|2.0661
06:24:06|2.0665
06:24:07|2.0693
06:24:08|2.0696
06:24:09|2.0686
06:24:10|2.0692
06:24:11|2.0639
06:24:13|2.0661
06:24:13|2.0687
06:24:15|2.07
06:24:16|2.0657
06:24:18|2.0711
06:24:18|2.0662
06:24:20|2.0691
06:24:21|2.0691
06:24:22|2.0688
06:24:24|2.0663
06:24:24|2.0689
06:24:26|2.0687
06:24:26|2.0659
06:24:27|2.0678
06:24:28|2.0687
06:24:29|2.068
06:24:31|2.0728
06:24:32|2.0731
06:24:32|2.0745
06:24:34|2.0798
06:24:35|2.0796
06:24:36|2.0769
06:24:37|2.0766
06:24:37|2.0736
06:24:39|2.0772
06:24:39|2.0773
06:24:41|2.0799
06:24:42|2.0774
06:24:43|2.0839
06:24:44|2.0852
06:24:45|2.091
06:24:47|2.0903
06:24:47|2.09
06:24:48|2.0936
06:24:49|2.093
06:24:51|2.0909
06:24:52|2.0909
06:24:52|2.0869
06:24:54|2.0901
06:24:54|2.09
06:24:56|2.091
06:24:57|2.0928
06:24:57|2.0874
06:24:59|2.0831
06:25:00|2.0804
06:25:01|2.085
06:25:02|2.0831
06:25:03|2.0795
06:25:03|2.0778
06:25:05|2.077
06:25:06|2.0758
06:25:07|2.0748
06:25:08|2.0764
06:25:09|2.079
06:25:10|2.08
06:25:11|2.0801
06:25:12|2.076
06:25:13|2.0774
06:25:14|2.08
06:25:15|2.0835
06:25:16|2.0856
06:25:17|2.0859
06:25:18|2.0808
06:25:19|2.0778
06:25:20|2.081
06:25:21|2.0639
06:25:22|2.0708
06:25:24|2.069
06:25:24|2.0709
06:25:25|2.0713
06:25:26|2.0699
06:25:28|2.064
06:25:28|2.0687
06:25:29|2.0551
06:25:30|2.0587
06:25:31|2.0565
06:25:32|2.0501
06:25:33|2.0543
06:25:35|2.0538
06:25:35|2.0573
06:25:36|2.0553
06:25:37|2.0547
06:25:38|2.0534
06:25:39|2.0534
06:25:40|2.0512
06:25:41|2.0533
06:25:42|2.058
06:25:43|2.056
06:25:44|2.0559
06:25:45|2.0553
06:25:46|2.053
06:25:47|2.0534
06:25:48|2.0533
06:25:50|2.05
06:25:50|2.0517
06:25:51|2.0482
06:25:52|2.0465
06:25:53|2.0463
06:25:54|2.0485
06:25:55|2.0461
06:25:56|2.0461
06:25:57|2.0455
06:25:58|2.0493
06:25:59|2.0541
06:26:00|2.058
06:26:02|2.0539
06:26:02|2.0576
06:26:03|2.0659
06:26:04|2.0649
06:26:05|2.068
06:26:07|2.0645
06:26:07|2.0673
06:26:08|2.0666
06:26:09|2.0653
06:26:10|2.0717
06:26:11|2.0688
06:26:12|2.0677
06:26:13|2.0647
06:26:14|2.0602
06:26:15|2.0654
06:26:16|2.0684
06:26:17|2.0666
06:26:18|2.068
06:26:19|2.0664
06:26:20|2.0665
06:26:21|2.0677
06:26:23|2.0672
06:26:24|2.0649
06:26:25|2.0647
06:26:26|2.056
06:26:27|2.0565
06:26:28|2.0539
06:26:29|2.0575
06:26:30|2.0572
06:26:32|2.0498
06:26:32|2.0534
06:26:34|2.0545
06:26:35|2.0512
06:26:36|2.0521
06:26:37|2.0532
06:26:39|2.0509
06:26:39|2.0544
06:26:40|2.0571
06:26:42|2.0575
06:26:43|2.0582
06:26:44|2.0578
06:26:45|2.0564
06:26:46|2.0585
06:26:47|2.0582
06:26:48|2.0575
06:26:49|2.0614
06:26:50|2.0625
06:26:51|2.0638
06:26:52|2.0624
06:26:53|2.064
06:26:54|2.0681
06:26:55|2.0734
06:26:56|2.0732
06:26:57|2.0723
06:26:58|2.0729
06:26:59|2.0647
06:27:00|2.0698
06:27:02|2.075
06:27:02|2.0696
06:27:03|2.0659
06:27:04|2.0689
06:27:05|2.0642
06:27:06|2.0686
06:27:08|2.0683
06:27:08|2.0647
06:27:10|2.0727
06:27:10|2.0664
06:27:12|2.0698
06:27:12|2.0709
06:27:13|2.0685
06:27:15|2.0675
06:27:15|2.0694
06:27:17|2.071
06:27:17|2.0736
06:27:18|2.0727
06:27:20|2.0727
06:27:20|2.0758
06:27:21|2.0742
06:27:22|2.075
06:27:24|2.066
06:27:25|2.0648
06:27:26|2.0607
06:27:27|2.0541
06:27:28|2.0497
06:27:29|2.0498
06:27:30|2.048
06:27:31|2.0499
06:27:32|2.0534
06:27:33|2.054
06:27:34|2.058
06:27:35|2.0586
06:27:36|2.0584
06:27:37|2.057
06:27:38|2.0581
06:27:39|2.0591
06:27:40|2.0591
06:27:41|2.0609
06:27:42|2.0639
06:27:43|2.0629
06:27:44|2.0656
06:27:45|2.0656
06:27:47|2.0642
06:27:47|2.0698
06:27:48|2.0691
06:27:49|2.0655
06:27:50|2.0679
06:27:51|2.0691
06:27:52|2.0698
06:27:53|2.0723
06:27:54|2.0726
06:27:55|2.072
06:27:56|2.074
06:27:57|2.075
06:27:58|2.0741
06:27:59|2.0749
06:28:00|2.0725
06:28:01|2.0735
06:28:02|2.0732
06:28:03|2.0739
06:28:04|2.0735
06:28:05|2.0727
06:28:06|2.0738
06:28:07|2.0741
06:28:08|2.0737
06:28:09|2.0739
06:28:10|2.0734
06:28:11|2.0739
06:28:12|2.0739
06:28:13|2.0724
06:28:14|2.075
06:28:15|2.0769
06:28:16|2.0699
06:28:17|2.0676
06:28:18|2.0625
06:28:19|2.0686
06:28:21|2.0635
06:28:21|2.0633
06:28:22|2.0673
06:28:23|2.0752
06:28:25|2.0737
06:28:26|2.0693
06:28:27|2.0682
06:28:27|2.0734
06:28:29|2.0752
06:28:30|2.0752
06:28:30|2.0739
06:28:32|2.0725
06:28:33|2.07
06:28:33|2.0742
06:28:34|2.0735
06:28:36|2.0744
06:28:37|2.0706
06:28:38|2.0733
06:28:38|2.0723
06:28:40|2.0727
06:28:40|2.0719
06:28:43|2.0708
06:28:43|2.072
06:28:44|2.0708
06:28:45|2.0708
06:28:46|2.0724
06:28:47|2.0708
06:28:48|2.0713
06:28:49|2.0656
06:28:50|2.0632
06:28:51|2.0656
06:28:52|2.0637
06:28:53|2.0662
06:28:54|2.0636
06:28:55|2.062
06:28:56|2.0616
06:28:57|2.0653
06:28:58|2.0649
06:28:59|2.065
06:29:00|2.0634
06:29:01|2.0658
06:29:02|2.0656
06:29:04|2.068
06:29:04|2.0667
06:29:05|2.065
06:29:06|2.0649
06:29:07|2.0629
06:29:09|2.0626
06:29:09|2.0621
06:29:11|2.0584
06:29:11|2.06
06:29:13|2.0618
06:29:13|2.0613
06:29:15|2.065
06:29:15|2.0637
06:29:16|2.0643
06:29:18|2.0652
06:29:18|2.0696
06:29:19|2.0721
06:29:21|2.0719
06:29:21|2.0732
06:29:22|2.0654
06:29:23|2.0672
06:29:24|2.0658
06:29:26|2.0674
06:29:27|2.0658
06:29:28|2.067
06:29:30|2.067
06:29:30|2.0653
06:29:31|2.066
06:29:32|2.0673
06:29:33|2.0686
06:29:34|2.0697
06:29:35|2.0697
06:29:36|2.0707
06:29:38|2.0716
06:29:38|2.0702
06:29:39|2.0715
06:29:40|2.0687
06:29:42|2.0685
06:29:42|2.0674
06:29:43|2.0603
06:29:44|2.0601
06:29:45|2.0601
06:29:46|2.0568
06:29:47|2.06
06:29:48|2.0571
06:29:49|2.054
06:29:50|2.0555
06:29:51|2.0542
06:29:55|2.0513
06:29:55|2.0527
06:29:56|2.0528
06:29:57|2.0528
06:29:58|2.0523
06:29:59|2.0518
06:30:00|2.0522
06:30:01|2.05
06:30:02|2.0488
06:30:03|2.0484
06:30:04|2.0471
06:30:05|2.0476
06:30:06|2.0403
06:30:07|2.0425
06:30:08|2.0426
06:30:09|2.0428
06:30:10|2.0452
06:30:11|2.0445
06:30:12|2.0359
06:30:13|2.0397
06:30:14|2.0297
06:30:15|2.0229
06:30:16|2.0186
06:30:17|2.0177
06:30:18|2.0264
06:30:19|2.029
06:30:21|2.0221
06:30:21|2.0212
06:30:23|2.0203
06:30:23|2.0199
06:30:24|2.0199
06:30:25|2.0164
06:30:26|2.0145
06:30:27|2.0221
06:30:28|2.0232
06:30:29|2.0221
06:30:30|2.0221
06:30:32|2.0203
06:30:33|2.02
06:30:34|2.0191
06:30:35|2.0158
06:30:36|2.0155
06:30:37|2.0149
06:30:38|2.0152
06:30:39|2.0183
06:30:40|2.018
06:30:41|2.0173
06:30:42|2.0154
06:30:43|2.0126
06:30:44|2.0183
06:30:45|2.0154
06:30:46|2.015
06:30:47|2.0154
06:30:48|2.0184
06:30:49|2.0235
06:30:50|2.0273
06:30:51|2.0307
06:30:52|2.0282
06:30:53|2.0279
06:30:54|2.0239
06:30:55|2.0221
06:30:56|2.0222
06:30:57|2.0262
06:30:58|2.0227
06:30:59|2.0251
06:31:00|2.0286
06:31:01|2.0277
06:31:02|2.0277
06:31:03|2.0282
06:31:04|2.0276
06:31:05|2.0256
06:31:06|2.0255
06:31:07|2.0249
06:31:08|2.0251
06:31:09|2.026
06:31:10|2.0276
06:31:11|2.0276
06:31:12|2.0261
06:31:13|2.0313
06:31:14|2.04
06:31:15|2.0388
06:31:16|2.0383
06:31:17|2.0425
06:31:19|2.04
06:31:19|2.0388
06:31:20|2.0357
06:31:21|2.0356
06:31:22|2.0324
06:31:23|2.0331
06:31:24|2.0331
06:31:25|2.0324
06:31:26|2.0301
06:31:27|2.0308
06:31:29|2.0252
06:31:30|2.0277
06:31:30|2.0278
06:31:31|2.0281
06:31:32|2.0263
06:31:34|2.0264
06:31:35|2.0264
06:31:36|2.0277
06:31:37|2.0279
06:31:38|2.0264
06:31:38|2.028
06:31:40|2.0338
06:31:41|2.0312
06:31:41|2.03
06:31:43|2.0342
06:31:43|2.0342
06:31:45|2.0324
06:31:46|2.0303
06:31:47|2.0349
06:31:48|2.036
06:31:48|2.0375
06:31:50|2.0362
06:31:51|2.0395
06:31:52|2.0393
06:31:52|2.0381
06:31:53|2.0359
06:31:55|2.0398
06:31:55|2.0423
06:31:57|2.0448
06:31:58|2.0468
06:31:59|2.0467
06:31:59|2.0472
06:32:00|2.0467
06:32:02|2.0466
06:32:03|2.0499
06:32:03|2.0495
06:32:06|2.05
06:32:07|2.05
06:32:07|2.0555
06:32:09|2.0574
06:32:10|2.0573
06:32:11|2.0586
06:32:12|2.0601
06:32:13|2.056
06:32:14|2.0583
06:32:14|2.0598
06:32:16|2.0698
06:32:17|2.07
06:32:18|2.0678
06:32:18|2.0651
06:32:19|2.0652
06:32:20|2.0683
06:32:22|2.0677
06:32:22|2.07
06:32:24|2.07
06:32:24|2.0741
06:32:26|2.0746
06:32:26|2.0746
06:32:28|2.0755
06:32:29|2.0751
06:32:30|2.0775
06:32:31|2.0844
06:32:32|2.0787
06:32:33|2.08
06:32:34|2.08
06:32:35|2.0798
06:32:37|2.0845
06:32:38|2.0834
06:32:39|2.0799
06:32:39|2.0799
06:32:40|2.0787
06:32:41|2.0786
06:32:43|2.0789
06:32:44|2.079
06:32:45|2.08
06:32:46|2.0845
06:32:47|2.0823
06:32:48|2.0833
06:32:49|2.0839
06:32:49|2.0843
06:32:51|2.0821
06:32:52|2.0843
06:32:53|2.0853
06:32:54|2.0845
06:32:55|2.085
06:32:56|2.09
06:32:57|2.087
06:32:57|2.09
06:32:59|2.0909
06:32:59|2.0998
06:33:00|2.1
06:33:02|2.1
06:33:03|2.1059
06:33:04|2.11
06:33:05|2.116
06:33:06|2.1159
06:33:06|2.12
06:33:08|2.1176
06:33:09|2.1213
06:33:11|2.1273
06:33:11|2.1391
06:33:12|2.1341
06:33:13|2.1348
06:33:14|2.1344
06:33:15|2.1336
06:33:16|2.1359
06:33:17|2.14
06:33:18|2.1444
06:33:19|2.1498
06:33:21|2.1478
06:33:22|2.1479
06:33:22|2.1512
06:33:23|2.1514
06:33:24|2.1545
06:33:25|2.158
06:33:26|2.1593
06:33:27|2.16
06:33:28|2.1577
06:33:29|2.157
06:33:30|2.1609
06:33:31|2.1639
06:33:32|2.16
06:33:33|2.16
06:33:34|2.1679
06:33:36|2.1715
06:33:37|2.1703
06:33:38|2.1753
06:33:39|2.1735
06:33:40|2.1889
06:33:41|2.1957
06:33:42|2.2088
06:33:43|2.1979
06:33:44|2.1857
06:33:45|2.2095
06:33:46|2.2094
06:33:47|2.2066
06:33:48|2.2084
06:33:49|2.2095
06:33:50|2.1967
06:33:51|2.1999
06:33:52|2.2089
06:33:53|2.2104
06:33:54|2.2023
06:33:55|2.2119
06:33:56|2.209
06:33:57|2.2118
06:33:58|2.2158
06:33:59|2.2153
06:34:00|2.215
06:34:01|2.2101
06:34:02|2.2112
06:34:03|2.2123
06:34:04|2.2098
06:34:05|2.2001
06:34:06|2.2097
06:34:07|2.207
06:34:08|2.206
06:34:09|2.2149
06:34:10|2.2207
06:34:11|2.2242
06:34:12|2.2249
06:34:13|2.2234
06:34:14|2.2231
06:34:15|2.23
06:34:16|2.2333
06:34:17|2.2324
06:34:18|2.2388
06:34:19|2.2386
06:34:20|2.2302
06:34:21|2.2386
06:34:22|2.2362
06:34:23|2.2337
06:34:25|2.2283
06:34:25|2.2281
06:34:27|2.2252
06:34:27|2.2104
06:34:28|2.21
06:34:30|2.2297
06:34:31|2.2268
06:34:32|2.2264
06:34:33|2.2311
06:34:34|2.2218
06:34:35|2.2334
06:34:36|2.2279
06:34:37|2.2284
06:34:38|2.237
06:34:39|2.2381
06:34:40|2.2327
06:34:41|2.2301
06:34:42|2.2317
06:34:43|2.2256
06:34:44|2.2161
06:34:45|2.2299
06:34:46|2.22
06:34:47|2.232
06:34:48|2.2326
06:34:49|2.2388
06:34:51|2.2388
06:34:52|2.2345
06:34:52|2.2387
06:34:53|2.2381
06:34:55|2.2379
06:34:56|2.2381
06:34:57|2.2388
06:34:58|2.2379
06:34:58|2.2433
06:35:00|2.244
06:35:01|2.2446
06:35:02|2.2454
06:35:03|2.2475
06:35:04|2.2501
06:35:05|2.2551
06:35:06|2.26
06:35:07|2.2587
06:35:07|2.262
06:35:09|2.265
06:35:09|2.2643
06:35:10|2.2614
06:35:12|2.2679
06:35:13|2.2643
06:35:14|2.2609
06:35:14|2.2636
06:35:16|2.2646
06:35:18|2.265
06:35:18|2.2636
06:35:19|2.2562
06:35:20|2.2519
06:35:21|2.2552
06:35:23|2.2437
06:35:23|2.2456
06:35:24|2.242
06:35:25|2.248
06:35:26|2.2401
06:35:27|2.2494
06:35:28|2.249
06:35:29|2.2421
06:35:30|2.2297
06:35:32|2.2193
06:35:32|2.2229
06:35:33|2.2263
06:35:35|2.2273
06:35:36|2.2283
06:35:37|2.2345
06:35:38|2.2484
06:35:39|2.2423
06:35:40|2.2477
06:35:40|2.2423
06:35:41|2.2361
06:35:43|2.244
06:35:43|2.2397
06:35:45|2.2436
06:35:46|2.2477
06:35:47|2.2528
06:35:48|2.2506
06:35:49|2.2425
06:35:49|2.245
06:35:50|2.2601
06:35:52|2.2454
06:35:52|2.2627
06:35:53|2.2642
06:35:55|2.2594
06:35:56|2.2574
06:35:57|2.2581
06:35:58|2.2594
06:35:58|2.2563
06:35:59|2.259
06:36:01|2.2522
06:36:02|2.2558
06:36:03|2.2553
06:36:03|2.2578
06:36:05|2.2614
06:36:05|2.2625
06:36:06|2.2623
06:36:08|2.2626
06:36:09|2.2561
06:36:09|2.2613
06:36:11|2.2571
06:36:12|2.2595
06:36:13|2.2562
06:36:14|2.2592
06:36:15|2.2616
06:36:15|2.2572
06:36:16|2.2589
06:36:18|2.26
06:36:19|2.2662
06:36:20|2.27
06:36:21|2.2683
06:36:22|2.27
06:36:23|2.27
06:36:25|2.2697
06:36:25|2.27
06:36:26|2.2663
06:36:27|2.2672
06:36:28|2.2622
06:36:29|2.2633
06:36:30|2.27
06:36:31|2.2655
06:36:33|2.2656
06:36:34|2.2751
06:36:35|2.2746
06:36:37|2.2884
06:36:37|2.2871
06:36:38|2.2819
06:36:39|2.2873
06:36:41|2.2877
06:36:41|2.2878
06:36:43|2.29
06:36:43|2.29
06:36:44|2.2961
06:36:46|2.3
06:36:47|2.3
06:36:48|2.3059
06:36:49|2.3078
06:36:50|2.3084
06:36:51|2.2989
06:36:52|2.2844
06:36:53|2.285
06:36:54|2.2974
06:36:55|2.2953
06:36:56|2.2957
06:37:02|2.2966
06:37:02|2.31
06:37:03|2.3139
06:37:04|2.3128
06:37:06|2.3214
06:37:06|2.3381
06:37:07|2.3361
06:37:08|2.3394
06:37:09|2.3361
06:37:11|2.3364
06:37:11|2.3316
06:37:13|2.3322
06:37:13|2.3428
06:37:14|2.3396
06:37:15|2.3443
06:37:16|2.3444
06:37:17|2.3415
06:37:18|2.349
06:37:19|2.3466
06:37:20|2.3488
06:37:21|2.349
06:37:22|2.34
06:37:23|2.3456
06:37:24|2.3358
06:37:25|2.3233
06:37:26|2.3243
06:37:27|2.3172
06:37:29|2.3101
06:37:29|2.3163
06:37:30|2.3185
06:37:31|2.335
06:37:32|2.3272
06:37:34|2.3349
06:37:35|2.336
06:37:36|2.3486
06:37:37|2.349
06:37:38|2.35
06:37:39|2.3476
06:37:40|2.3494
06:37:41|2.3453
06:37:42|2.35
06:37:43|2.3482
06:37:44|2.3492
06:37:45|2.35
06:37:46|2.349
06:37:47|2.3488
06:37:48|2.3488
06:37:49|2.352
06:37:50|2.3495
06:37:51|2.3546
06:37:52|2.352
06:37:53|2.3522
06:37:54|2.3549
06:37:55|2.3514
06:37:56|2.3504
06:37:57|2.3488
06:37:58|2.3542
06:37:59|2.3483
06:38:00|2.3426
06:38:01|2.3476
06:38:02|2.3474
06:38:03|2.3428
06:38:04|2.3429
06:38:05|2.3376
06:38:06|2.3339
06:38:07|2.3386
06:38:08|2.3321
06:38:09|2.3351
06:38:10|2.3387
06:38:11|2.3335
06:38:13|2.3299
06:38:13|2.3224
06:38:14|2.3246
06:38:15|2.3199
06:38:16|2.3191
06:38:17|2.3092
06:38:18|2.3032
06:38:19|2.2977
06:38:20|2.2965
06:38:21|2.286
06:38:23|2.2838
06:38:24|2.2642
06:38:24|2.2587
06:38:25|2.2615
06:38:27|2.2634
06:38:28|2.2792
06:38:28|2.2386
06:38:30|2.2491
06:38:31|2.2419
06:38:31|2.2454
06:38:32|2.2428
06:38:33|2.2427
06:38:35|2.2399
06:38:36|2.2444
06:38:37|2.2499
06:38:38|2.2512
06:38:39|2.253
06:38:40|2.2595
06:38:41|2.2604
06:38:42|2.2624
06:38:43|2.267
06:38:44|2.2675
06:38:47|2.2695
06:38:49|2.2596
06:38:49|2.2586
06:38:50|2.2533
06:38:51|2.257
06:38:52|2.2412
06:38:53|2.2488
06:38:54|2.2474
06:38:55|2.2412
06:38:57|2.2434
06:38:57|2.244
06:38:59|2.2463
06:38:59|2.2467
06:39:00|2.2484
06:39:01|2.2488
06:39:03|2.2583
06:39:03|2.2603
06:39:05|2.2503
06:39:05|2.2577
06:39:07|2.255
06:39:09|2.2501
06:39:09|2.249
06:39:10|2.2505
06:39:11|2.2603
06:39:12|2.2626
06:39:14|2.2685
06:39:15|2.269
06:39:15|2.2693
06:39:16|2.2662
06:39:18|2.2631
06:39:19|2.2674
06:39:20|2.2628
06:39:21|2.2631
06:39:22|2.2529
06:39:23|2.25
06:39:24|2.25
06:39:25|2.2502
06:39:26|2.24
06:39:27|2.2393
06:39:28|2.2254
06:39:29|2.2199
06:39:30|2.2267
06:39:31|2.2106
06:39:32|2.2267
06:39:33|2.226
06:39:34|2.2249
06:39:35|2.192
06:39:36|2.1961
06:39:38|2.1998
06:39:38|2.19
06:39:39|2.1893
06:39:40|2.1974
06:39:41|2.1969
06:39:43|2.1965
06:39:44|2.2054
06:39:45|2.2076
06:39:46|2.2118
06:39:46|2.2135
06:39:47|2.2172
06:39:49|2.2144
06:39:50|2.2127
06:39:50|2.2041
06:39:51|2.1987
06:39:52|2.2009
06:39:54|2.1932
06:39:54|2.1945
06:39:56|2.1932
06:39:56|2.1981
06:39:57|2.204
06:39:58|2.2057
06:39:59|2.19
06:40:00|2.1916
06:40:02|2.1939
06:40:03|2.193
06:40:04|2.1997
06:40:05|2.1961
06:40:06|2.2038
06:40:07|2.21
06:40:07|2.21
06:40:09|2.21
06:40:10|2.21
06:40:10|2.2127
06:40:12|2.1998
06:40:13|2.2
06:40:13|2.2
06:40:14|2.2
06:40:16|2.2052
06:40:16|2.2075
06:40:18|2.2042
06:40:18|2.2034
06:40:20|2.2056
06:40:20|2.2052
06:40:22|2.2061
06:40:23|2.1955
06:40:24|2.1954
06:40:25|2.184
06:40:26|2.1763
06:40:27|2.1696
06:40:28|2.1663
06:40:28|2.1739
06:40:30|2.1799
06:40:31|2.1805
06:40:32|2.175
06:40:32|2.1785
06:40:33|2.1819
06:40:35|2.1782
06:40:36|2.1821
06:40:37|2.1827
06:40:38|2.178
06:40:39|2.1713
06:40:40|2.1703
06:40:41|2.1663
06:40:42|2.1637
06:40:43|2.164
06:40:44|2.1647
06:40:45|2.17
06:40:46|2.1745
06:40:47|2.1781
06:40:48|2.1799
06:40:49|2.1794
06:40:50|2.1802
06:40:51|2.1848
06:40:52|2.1854
06:40:53|2.1799
06:40:54|2.1759
06:40:55|2.1795
06:40:56|2.1826
06:40:57|2.184
06:40:58|2.1843
06:40:59|2.1786
06:41:00|2.1784
06:41:01|2.1795
06:41:02|2.1857
06:41:03|2.1919
06:41:04|2.1943
06:41:05|2.1999
06:41:06|2.1991
06:41:07|2.2027
06:41:08|2.2065
06:41:09|2.2
06:41:11|2.2
06:41:11|2.2002
06:41:12|2.2041
06:41:13|2.2067
06:41:14|2.2063
06:41:15|2.2066
06:41:16|2.2041
06:41:17|2.2055
06:41:18|2.2062
06:41:19|2.2
06:41:20|2.1914
06:41:21|2.185
06:41:22|2.1851
06:41:23|2.1838
06:41:24|2.1866
06:41:25|2.1867
06:41:26|2.1804
06:41:27|2.1824
06:41:28|2.1814
06:41:29|2.1817
06:41:30|2.1803
06:41:32|2.1802
06:41:32|2.1802
06:41:33|2.1837
06:41:34|2.1889
06:41:35|2.1895
06:41:36|2.1896
06:41:37|2.1895
06:41:39|2.1938
06:41:40|2.1937
06:41:40|2.1949
06:41:42|2.1894
06:41:43|2.187
06:41:44|2.1799
06:41:45|2.1911
06:41:46|2.19
06:41:47|2.19
06:41:48|2.193
06:41:49|2.1873
06:41:50|2.1828
06:41:52|2.1995
06:41:52|2.2052
06:41:54|2.2052
06:41:54|2.2052
06:41:55|2.2024
06:41:57|2.2039
06:41:58|2.1992
06:41:59|2.198
06:42:00|2.1936
06:42:01|2.2013
06:42:02|2.2009
06:42:02|2.2021
06:42:04|2.2175
06:42:05|2.2156
06:42:06|2.2154
06:42:07|2.2164
06:42:08|2.2158
06:42:08|2.2154
06:42:09|2.2218
06:42:10|2.2203
06:42:12|2.2213
06:42:13|2.2214
06:42:14|2.2164
06:42:15|2.2166
06:42:16|2.2164
06:42:16|2.2135
06:42:18|2.2075
06:42:19|2.2066
06:42:20|2.2075
06:42:20|2.2065
06:42:22|2.2107
06:42:23|2.1983
06:42:24|2.2105
06:42:24|2.2198
06:42:26|2.2123
06:42:26|2.2073
06:42:28|2.2127
06:42:29|2.2219
06:42:30|2.22
06:42:31|2.2165
06:42:32|2.2149
06:42:33|2.215
06:42:34|2.2199
06:42:35|2.219
06:42:36|2.222
06:42:37|2.2215
06:42:38|2.2216
06:42:40|2.2198
06:42:41|2.223
06:42:42|2.2276
06:42:43|2.2275
06:42:44|2.2264
06:42:45|2.2332
06:42:46|2.2322
06:42:47|2.226
06:42:48|2.2359
06:42:49|2.2276
06:42:50|2.2322
06:42:51|2.2355
06:42:52|2.2276
06:42:53|2.2349
06:42:55|2.234
06:42:55|2.2341
06:42:56|2.2295
06:42:57|2.2339
06:42:58|2.2357
06:42:59|2.2323
06:43:00|2.2283
06:43:01|2.226
06:43:02|2.22
06:43:04|2.2179
06:43:04|2.2046
06:43:05|2.2069
06:43:06|2.2038
06:43:07|2.2064
06:43:09|2.2087
06:43:10|2.2125
06:43:10|2.2107
06:43:12|2.2129
06:43:12|2.2205
06:43:14|2.2231
06:43:14|2.2175
06:43:15|2.2238
06:43:16|2.2251
06:43:17|2.2221
06:43:18|2.219
06:43:19|2.2247
06:43:21|2.2244
06:43:21|2.2293
06:43:22|2.2222
06:43:23|2.2338
06:43:25|2.2336
06:43:26|2.2375
06:43:26|2.2351
06:43:27|2.2373
06:43:29|2.2098
06:43:29|2.2121
06:43:30|2.2225
06:43:31|2.2256
06:43:32|2.2285
06:43:34|2.2347
06:43:34|2.233
06:43:36|2.2338
06:43:37|2.2351
06:43:37|2.2301
06:43:39|2.2284
06:43:39|2.2309
06:43:41|2.2271
06:43:42|2.232
06:43:44|2.2265
06:43:44|2.2281
06:43:46|2.2287
06:43:47|2.2282
06:43:48|2.2298
06:43:49|2.2299
06:43:50|2.2291
06:43:51|2.2307
06:43:52|2.2304
06:43:53|2.231
06:43:54|2.2335
06:43:55|2.2335
06:43:56|2.2335
06:43:57|2.2295
06:43:58|2.2335
06:43:59|2.2331
06:44:00|2.2295
06:44:01|2.2292
06:44:02|2.2326
06:44:03|2.2302
06:44:04|2.229
06:44:05|2.2281
06:44:06|2.2272
06:44:07|2.2296
06:44:08|2.213
06:44:09|2.2038
06:44:10|2.1979
06:44:11|2.1979
06:44:12|2.1978
06:44:13|2.1937
06:44:14|2.1937
06:44:15|2.1942
06:44:16|2.1925
06:44:17|2.1919
06:44:18|2.1898
06:44:19|2.1867
06:44:20|2.1793
06:44:21|2.1759
06:44:23|2.1771
06:44:23|2.1766
06:44:25|2.1771
06:44:26|2.1765
06:44:26|2.1834
06:44:28|2.1827
06:44:28|2.1901
06:44:29|2.19
06:44:30|2.1924
06:44:31|2.1876
06:44:32|2.1863
06:44:34|2.1801
06:44:35|2.1812
06:44:36|2.1833
06:44:36|2.1857
06:44:38|2.1839
06:44:39|2.1868
06:44:39|2.1872
06:44:40|2.1892
06:44:42|2.1884
06:44:42|2.19
06:44:44|2.1894
06:44:45|2.1899
06:44:46|2.188
06:44:47|2.1781
06:44:48|2.1816
06:44:49|2.1882
06:44:50|2.187
06:44:51|2.1851
06:44:52|2.1869
06:44:53|2.1892
06:44:54|2.182
06:44:55|2.1902
06:44:56|2.1826
06:44:58|2.1756
06:44:58|2.1763
06:45:00|2.1756
06:45:01|2.165
06:45:02|2.165
06:45:02|2.1656
06:45:03|2.1673
06:45:05|2.168
06:45:06|2.1643
06:45:07|2.1626
06:45:08|2.1652
06:45:09|2.1737
06:45:10|2.1754
06:45:11|2.1805
06:45:12|2.1849
06:45:14|2.1925
06:45:14|2.194
06:45:16|2.2096
06:45:16|2.21
06:45:17|2.2082
06:45:18|2.2216
06:45:20|2.2276
06:45:21|2.2214
06:45:21|2.223
06:45:22|2.221
06:45:23|2.2173
06:45:24|2.2184
06:45:25|2.2262
06:45:27|2.2292
06:45:28|2.2254
06:45:29|2.2299
06:45:29|2.228
06:45:31|2.2298
06:45:31|2.2299
06:45:32|2.2271
06:45:33|2.233
06:45:34|2.2396
06:45:36|2.24
06:45:37|2.2386
06:45:38|2.238
06:45:39|2.235
06:45:40|2.2335
06:45:41|2.2329
06:45:42|2.231
06:45:42|2.2363
06:45:44|2.2288
06:45:45|2.2287
06:45:46|2.22
06:45:47|2.2299
06:45:48|2.2312
06:45:49|2.2301
06:45:50|2.2287
06:45:51|2.2333
06:45:52|2.2324
06:45:53|2.232
06:45:54|2.2317
06:45:55|2.2298
06:45:57|2.23
06:45:58|2.2283
06:45:59|2.2304
06:45:59|2.2324
06:46:01|2.2323
06:46:02|2.2262
06:46:03|2.2257
06:46:03|2.2243
06:46:05|2.2249
06:46:05|2.2194
06:46:07|2.2218
06:46:07|2.2145
06:46:08|2.2215
06:46:09|2.2201
06:46:11|2.2195
06:46:11|2.22
06:46:12|2.2199
06:46:13|2.219
06:46:14|2.2186
06:46:15|2.214
06:46:17|2.214
06:46:18|2.21
06:46:19|2.2041
06:46:20|2.2047
06:46:20|2.2037
06:46:21|2.205
06:46:23|2.2049
06:46:24|2.2052
06:46:24|2.1965
06:46:25|2.1802
06:46:26|2.1869
06:46:28|2.186
06:46:29|2.1838
06:46:30|2.1801
06:46:30|2.1818
06:46:32|2.1848
06:46:33|2.1846
06:46:33|2.1853
06:46:34|2.1899
06:46:36|2.1851
06:46:36|2.1856
06:46:38|2.1857
06:46:39|2.1858
06:46:40|2.1876
06:46:40|2.1886
06:46:41|2.1842
06:46:43|2.1835
06:46:45|2.1885
06:46:45|2.1884
06:46:46|2.1826
06:46:47|2.1858
06:46:48|2.1847
06:46:49|2.1829
06:46:50|2.1919
06:46:51|2.1927
06:46:52|2.1865
06:46:54|2.19
06:46:54|2.19
06:46:56|2.1946
06:46:56|2.1962
06:47:00|2.1954
06:47:00|2.1906
06:47:02|2.1886
06:47:02|2.1881
06:47:04|2.1868
06:47:04|2.1865
06:47:06|2.1869
06:47:07|2.1887
06:47:07|2.1898
06:47:09|2.1887
06:47:10|2.1887
06:47:11|2.1904
06:47:12|2.1886
06:47:13|2.1904
06:47:14|2.1901
06:47:15|2.1856
06:47:16|2.1857
06:47:17|2.182
06:47:18|2.1815
06:47:19|2.1821
06:47:20|2.1798
06:47:21|2.1829
06:47:22|2.19
06:47:23|2.1818
06:47:24|2.1859
06:47:26|2.1892
06:47:26|2.1868
06:47:27|2.1906
06:47:28|2.1909
06:47:29|2.1806
06:47:30|2.1815
06:47:31|2.1815
06:47:32|2.1886
06:47:33|2.1887
06:47:34|2.1881
06:47:35|2.1887
06:47:36|2.1887
06:47:37|2.1887
06:47:38|2.1853
06:47:39|2.1873
06:47:40|2.1856
06:47:41|2.1816
06:47:42|2.1847
06:47:43|2.1844
06:47:44|2.1843
06:47:45|2.1808
06:47:46|2.1769
06:47:47|2.1811
06:47:48|2.1775
06:47:49|2.1734
06:47:50|2.1767
06:47:52|2.1774
06:47:53|2.1754
06:47:54|2.18
06:47:55|2.1795
06:47:56|2.1799
06:47:57|2.1754
06:47:58|2.1766
06:47:59|2.1773
06:48:00|2.1752
06:48:01|2.181
06:48:02|2.1763
06:48:03|2.1763
06:48:04|2.1763
06:48:05|2.1665
06:48:06|2.1674
06:48:07|2.1689
06:48:08|2.165
06:48:09|2.1627
06:48:10|2.1621
06:48:11|2.1634
06:48:12|2.16
06:48:13|2.1583
06:48:14|2.1578
06:48:15|2.1577
06:48:16|2.1537
06:48:17|2.1563
06:48:18|2.1558
06:48:19|2.1525
06:48:20|2.1514
06:48:21|2.1528
06:48:22|2.1411
06:48:23|2.136
06:48:25|2.1448
06:48:25|2.1414
06:48:27|2.1427
06:48:27|2.1075
06:48:28|2.1164
06:48:29|2.1249
06:48:30|2.124
06:48:31|2.1151
06:48:32|2.1012
06:48:33|2.1012
06:48:35|2.0899
06:48:35|2.0856
06:48:36|2.101
06:48:37|2.09
06:48:38|2.1032
06:48:40|2.101
06:48:41|2.1116
06:48:42|2.1117
06:48:43|2.1104
06:48:44|2.1104
06:48:46|2.1165
06:48:46|2.1077
06:48:48|2.1056
06:48:48|2.1099
06:48:50|2.1098
06:48:51|2.0971
06:48:52|2.0955
06:48:53|2.0965
06:48:54|2.1
06:48:55|2.0979
06:48:56|2.0874
06:48:57|2.0999
06:48:58|2.1013
06:48:59|2.0979
06:49:00|2.0876
06:49:01|2.1072
06:49:03|2.1
06:49:04|2.1068
06:49:05|2.1084
06:49:06|2.108
06:49:07|2.1115
06:49:08|2.1088
06:49:09|2.1164
06:49:10|2.1162
06:49:11|2.1199
06:49:12|2.1199
06:49:13|2.1193
06:49:14|2.1211
06:49:15|2.121
06:49:16|2.1211
06:49:17|2.1212
06:49:18|2.1211
06:49:19|2.1227
06:49:20|2.1265
06:49:21|2.1235
06:49:22|2.1266
06:49:23|2.1286
06:49:24|2.1268
06:49:25|2.1265
06:49:26|2.123
06:49:27|2.121
06:49:29|2.1126
06:49:30|2.1182
06:49:31|2.1178
06:49:32|2.1185
06:49:33|2.1207
06:49:34|2.1171
06:49:35|2.1212
06:49:36|2.1211
06:49:37|2.126
06:49:38|2.1265
06:49:39|2.1269
06:49:40|2.1217
06:49:41|2.1212
06:49:42|2.1261
06:49:43|2.1272
06:49:44|2.13
06:49:45|2.1273
06:49:46|2.13
06:49:47|2.1303
06:49:49|2.1293
06:49:49|2.1299
06:49:50|2.13
06:49:51|2.1284
06:49:52|2.1286
06:49:53|2.1261
06:49:54|2.1242
06:49:55|2.1398
06:49:56|2.1394
06:49:57|2.1397
06:49:58|2.1338
06:49:59|2.14
06:50:00|2.14
06:50:01|2.1411
06:50:02|2.1411
06:50:03|2.1427
06:50:04|2.1427
06:50:05|2.141
06:50:07|2.1398
06:50:07|2.1407
06:50:08|2.1419
06:50:09|2.142
06:50:10|2.1421
06:50:12|2.1418
06:50:12|2.1434
06:50:13|2.1416
06:50:14|2.1382
06:50:15|2.1361
06:50:16|2.1441
06:50:18|2.1455
06:50:19|2.144
06:50:20|2.1439
06:50:20|2.143
06:50:22|2.1439
06:50:22|2.1454
06:50:24|2.1449
06:50:25|2.1459
06:50:26|2.1452
06:50:26|2.1466
06:50:28|2.1466
06:50:29|2.1477
06:50:30|2.1468
06:50:30|2.1457
06:50:32|2.144
06:50:33|2.1429
06:50:34|2.1428
06:50:34|2.139
06:50:35|2.1392
06:50:36|2.1424
06:50:38|2.1337
06:50:38|2.1357
06:50:40|2.1389
06:50:40|2.1379
06:50:42|2.1389
06:50:42|2.1392
06:50:43|2.1366
06:50:45|2.1312
06:50:46|2.1318
06:50:47|2.1307
06:50:47|2.1322
06:50:49|2.1332
06:50:50|2.1271
06:50:51|2.1224
06:50:52|2.1302
06:50:54|2.1313
06:50:54|2.1313
06:50:55|2.132
06:50:57|2.132
06:50:57|2.1317
06:50:59|2.1319
06:50:59|2.1363
06:51:01|2.1383
06:51:02|2.1366
06:51:03|2.1348
06:51:05|2.1347
06:51:05|2.1351
06:51:06|2.1354
06:51:07|2.1319
06:51:09|2.1325
06:51:10|2.1318
06:51:11|2.1324
06:51:12|2.1324
06:51:13|2.1279
06:51:14|2.1208
06:51:15|2.1227
06:51:16|2.1223
06:51:17|2.1223
06:51:18|2.1233
06:51:19|2.1222
06:51:20|2.1202
06:51:21|2.12
06:51:22|2.1184
06:51:23|2.1179
06:51:24|2.118
06:51:25|2.1217
06:51:26|2.118
06:51:27|2.1183
06:51:28|2.1194
06:51:29|2.1183
06:51:30|2.1194
06:51:31|2.1182
06:51:32|2.1182
06:51:33|2.1183
06:51:34|2.1114
06:51:35|2.0999
06:51:36|2.1
06:51:37|2.1
06:51:38|2.1
06:51:39|2.1032
06:51:40|2.104
06:51:41|2.1025
06:51:42|2.1
06:51:43|2.1022
06:51:44|2.1002
06:51:45|2.1018
06:51:46|2.1008
06:51:48|2.1057
06:51:49|2.1114
06:51:50|2.1084
06:51:51|2.1101
06:51:52|2.1102
06:51:53|2.1109
06:51:54|2.1132
06:51:55|2.1168
06:51:56|2.1158
06:51:57|2.1162
06:51:58|2.1162
06:51:59|2.1176
06:52:00|2.1126
06:52:01|2.1143
06:52:02|2.1162
06:52:03|2.1169
06:52:04|2.1159
06:52:05|2.1159
06:52:06|2.1134
06:52:08|2.1095
06:52:08|2.102
06:52:10|2.1034
06:52:11|2.1039
06:52:11|2.1035
06:52:13|2.108
06:52:14|2.108
06:52:14|2.1101
06:52:15|2.1142
06:52:17|2.1137
06:52:18|2.1104
06:52:19|2.1157
06:52:20|2.1161
06:52:21|2.1182
06:52:22|2.1185
06:52:23|2.1235
06:52:24|2.1251
06:52:25|2.1317
06:52:26|2.1266
06:52:27|2.1253
06:52:28|2.1293
06:52:29|2.1247
06:52:30|2.1266
06:52:31|2.1293
06:52:32|2.1191
06:52:33|2.111
06:52:34|2.1101
06:52:35|2.1085
06:52:36|2.1086
06:52:37|2.1088
06:52:38|2.11
06:52:39|2.1079
06:52:40|2.1077
06:52:41|2.1106
06:52:42|2.1096
06:52:44|2.1071
06:52:44|2.1083
06:52:45|2.11
06:52:46|2.1068
06:52:47|2.1059
06:52:48|2.1055
06:52:49|2.1042
06:52:51|2.1064
06:52:52|2.1023
06:52:53|2.1064
06:52:55|2.1052
06:52:55|2.1049
06:52:56|2.109
06:52:57|2.1053
06:52:58|2.1057
06:52:59|2.1061
06:53:00|2.1061
06:53:01|2.1055
06:53:04|2.106
06:53:04|2.1068
06:53:05|2.1083
06:53:06|2.1115
06:53:08|2.1198
06:53:09|2.12
06:53:09|2.1185
06:53:11|2.12
06:53:11|2.1184
06:53:13|2.1174
06:53:14|2.1158
06:53:14|2.1182
06:53:15|2.1172
06:53:16|2.1174
06:53:17|2.1136
06:53:18|2.1115
06:53:19|2.1138
06:53:20|2.1136
06:53:22|2.1111
06:53:22|2.111
06:53:24|2.1161
06:53:25|2.11
06:53:25|2.113
06:53:26|2.1145
06:53:27|2.1158
06:53:29|2.1162
06:53:29|2.12
06:53:31|2.13
06:53:32|2.1286
06:53:33|2.1299
06:53:34|2.1277
06:53:34|2.1271
06:53:36|2.1289
06:53:37|2.1354
06:53:38|2.1399
06:53:39|2.1386
06:53:40|2.1435
06:53:40|2.1396
06:53:42|2.1408
06:53:42|2.1423
06:53:43|2.1429
06:53:44|2.1409
06:53:45|2.1418
06:53:47|2.15
06:53:47|2.156
06:53:48|2.1599
06:53:50|2.1639
06:53:51|2.1639
06:53:52|2.1605
06:53:53|2.1546
06:53:55|2.157
06:53:55|2.1514
06:53:57|2.1527
06:53:57|2.153
06:53:59|2.1525
06:54:00|2.1595
06:54:01|2.1472
06:54:02|2.1452
06:54:03|2.1471
06:54:04|2.1398
06:54:05|2.1463
06:54:07|2.1463
06:54:08|2.1436
06:54:08|2.145
06:54:09|2.1441
06:54:10|2.1453
06:54:12|2.1436
06:54:13|2.1477
06:54:13|2.1479
06:54:15|2.1457
06:54:15|2.1456
06:54:16|2.1456
06:54:18|2.145
06:54:19|2.1465
06:54:20|2.1475
06:54:20|2.153
06:54:22|2.1537
06:54:23|2.1594
06:54:23|2.1603
06:54:25|2.1574
06:54:25|2.1584
06:54:26|2.1594
06:54:28|2.1701
06:54:29|2.1776
06:54:30|2.1761
06:54:30|2.1799
06:54:32|2.1775
06:54:33|2.1742
06:54:33|2.1766
06:54:34|2.1779
06:54:35|2.1795
06:54:36|2.1789
06:54:37|2.1791
06:54:38|2.1766
06:54:39|2.1737
06:54:40|2.1594
06:54:41|2.1577
06:54:43|2.1641
06:54:44|2.1635
06:54:44|2.1651
06:54:45|2.1672
06:54:46|2.17
06:54:47|2.1709
06:54:48|2.1701
06:54:49|2.1753
06:54:50|2.1751
06:54:51|2.1733
06:54:53|2.1733
06:54:55|2.1708
06:54:55|2.1703
06:54:56|2.1721
06:54:57|2.1702
06:54:58|2.1687
06:54:59|2.1699
06:55:01|2.1648
06:55:02|2.1546
06:55:02|2.158
06:55:03|2.151
06:55:04|2.1585
06:55:07|2.1599
06:55:07|2.1605
06:55:08|2.1604
06:55:09|2.1605
06:55:11|2.1635
06:55:12|2.1639
06:55:12|2.1622
06:55:14|2.1565
06:55:15|2.1577
06:55:16|2.1557
06:55:17|2.152
06:55:18|2.1561
06:55:19|2.1573
06:55:20|2.1544
06:55:21|2.1548
06:55:22|2.1467
06:55:23|2.1419
06:55:24|2.1436
06:55:25|2.1415
06:55:26|2.1418
06:55:27|2.1537
06:55:28|2.1538
06:55:29|2.1389
06:55:30|2.1412
06:55:31|2.1434
06:55:32|2.1631
06:55:33|2.1708
06:55:34|2.1635
06:55:35|2.1571
06:55:36|2.1541
06:55:37|2.1564
06:55:38|2.1502
06:55:39|2.142
06:55:40|2.1494
06:55:41|2.1431
06:55:42|2.1365
06:55:43|2.1346
06:55:44|2.1377
06:55:45|2.1436
06:55:46|2.142
06:55:47|2.1412
06:55:48|2.1404
06:55:49|2.1404
06:55:50|2.1411
06:55:51|2.1356
06:55:53|2.1309
06:55:53|2.1327
06:55:54|2.13
06:55:56|2.1346
06:55:56|2.1346
06:55:58|2.1378
06:55:58|2.1346
06:55:59|2.1346
06:56:01|2.1409
06:56:02|2.1378
06:56:03|2.142
06:56:04|2.1368
06:56:04|2.1391
06:56:06|2.1404
06:56:06|2.1398
06:56:08|2.1408
06:56:09|2.1405
06:56:10|2.1405
06:56:11|2.1405
06:56:12|2.1373
06:56:13|2.1398
06:56:13|2.1369
06:56:15|2.1387
06:56:15|2.1404
06:56:17|2.1404
06:56:18|2.1385
06:56:19|2.1379
06:56:19|2.1379
06:56:21|2.1372
06:56:22|2.1379
06:56:23|2.1379
06:56:24|2.1379
06:56:25|2.138
06:56:26|2.1385
06:56:27|2.1387
06:56:28|2.1349
06:56:29|2.135
06:56:30|2.1398
06:56:31|2.1424
06:56:32|2.1534
06:56:33|2.1565
06:56:34|2.158
06:56:35|2.1546
06:56:36|2.1545
06:56:37|2.152
06:56:39|2.1505
06:56:39|2.1536
06:56:40|2.1533
06:56:41|2.1506
06:56:42|2.1508
06:56:43|2.1508
06:56:44|2.16
06:56:45|2.1592
06:56:46|2.1583
06:56:47|2.1565
06:56:48|2.157
06:56:49|2.1583
06:56:50|2.1622
06:56:51|2.16
06:56:53|2.1598
06:56:55|2.1583
06:56:55|2.1583
06:56:56|2.1583
06:56:57|2.1597
06:56:58|2.1619
06:56:59|2.1579
06:57:00|2.1607
06:57:01|2.161
06:57:02|2.1639
06:57:03|2.1609
06:57:04|2.1618
06:57:05|2.1602
06:57:06|2.1689
06:57:07|2.1648
06:57:08|2.1699
06:57:10|2.1664
06:57:10|2.1653
06:57:11|2.1631
06:57:12|2.1631
06:57:13|2.1664
06:57:15|2.1651
06:57:16|2.1653
06:57:16|2.1669
06:57:18|2.1635
06:57:19|2.1632
06:57:20|2.1616
06:57:20|2.1583
06:57:21|2.1571
06:57:23|2.1594
06:57:23|2.1575
06:57:25|2.158
06:57:26|2.162
06:57:27|2.1585
06:57:28|2.1583
06:57:29|2.1616
06:57:30|2.1613
06:57:31|2.1611
06:57:32|2.1576
06:57:33|2.159
06:57:34|2.159
06:57:35|2.1575
06:57:37|2.1573
06:57:37|2.15
06:57:38|2.1426
06:57:39|2.1424
06:57:40|2.1413
06:57:41|2.1403
06:57:42|2.14
06:57:43|2.1439
06:57:44|2.1472
06:57:45|2.1472
06:57:47|2.1416
06:57:47|2.1379
06:57:48|2.1377
06:57:49|2.1385
06:57:50|2.1392
06:57:51|2.1416
06:57:52|2.1416
06:57:54|2.1377
06:57:55|2.1323
06:57:55|2.1301
06:57:57|2.1296
06:57:58|2.1289
06:57:59|2.124
06:58:00|2.1262
06:58:01|2.1261
06:58:03|2.1252
06:58:04|2.1275
06:58:04|2.1285
06:58:05|2.1262
06:58:06|2.1245
06:58:10|2.1258
06:58:11|2.1352
06:58:12|2.1352
06:58:13|2.137
06:58:14|2.1373
06:58:14|2.1425
06:58:15|2.1425
06:58:17|2.1425
06:58:18|2.1438
06:58:18|2.1439
06:58:19|2.144
06:58:21|2.144
06:58:21|2.144
06:58:23|2.1425
06:58:23|2.144
06:58:25|2.144
06:58:26|2.1425
06:58:27|2.1469
06:58:27|2.144
06:58:29|2.1438
06:58:30|2.1405
06:58:31|2.1353
06:58:32|2.136
06:58:32|2.136
06:58:34|2.1352
06:58:35|2.136
06:58:36|2.136
06:58:37|2.136
06:58:38|2.136
06:58:38|2.1352
06:58:40|2.136
06:58:41|2.1352
06:58:42|2.14
06:58:42|2.1425
06:58:44|2.1434
06:58:45|2.1423
06:58:46|2.1418
06:58:46|2.1434
06:58:48|2.1421
06:58:49|2.1432
06:58:50|2.1432
06:58:50|2.1397
06:58:52|2.1397
06:58:53|2.1397
06:58:53|2.1415
06:58:55|2.1393
06:58:55|2.14
06:58:57|2.14
06:58:57|2.1399
06:58:59|2.1353
06:59:01|2.1361
06:59:02|2.1361
06:59:03|2.1352
06:59:04|2.136
06:59:05|2.136
06:59:06|2.1383
06:59:07|2.14
06:59:08|2.1398
06:59:09|2.14
06:59:10|2.1365
06:59:11|2.1365
06:59:12|2.1365
06:59:13|2.1365
06:59:14|2.1355
06:59:15|2.1352
06:59:16|2.1361
06:59:17|2.1355
06:59:18|2.1356
06:59:19|2.1356
06:59:20|2.1356
06:59:21|2.1357
06:59:22|2.1356
06:59:23|2.1356
06:59:24|2.1384
06:59:25|2.1433
06:59:26|2.149
06:59:27|2.1476
06:59:28|2.1498
06:59:29|2.1498
06:59:31|2.1522
06:59:31|2.1547
06:59:32|2.1557
06:59:34|2.1573
06:59:34|2.156
06:59:35|2.1564
06:59:37|2.159
06:59:38|2.1574
06:59:39|2.1571
06:59:40|2.1574
06:59:41|2.1555
06:59:42|2.1564
06:59:42|2.1554
06:59:44|2.1561
06:59:44|2.1572
06:59:46|2.1545
06:59:47|2.1566
06:59:48|2.1552
06:59:48|2.1552
06:59:49|2.1559
06:59:51|2.148
06:59:52|2.1512
06:59:53|2.1476
06:59:54|2.1536
06:59:55|2.1527
06:59:56|2.1525
06:59:57|2.1493
06:59:58|2.1493
06:59:59|2.1473
07:00:00|2.1473
07:00:01|2.1463
07:00:02|2.1492
07:00:03|2.1495
07:00:04|2.1495
07:00:05|2.151
07:00:06|2.1468
07:00:07|2.1468
07:00:08|2.1471
07:00:09|2.1471
07:00:10|2.1471
07:00:11|2.1479
07:00:12|2.1479
07:00:13|2.1479
07:00:14|2.148
07:00:15|2.1499
07:00:16|2.1533
07:00:17|2.156
07:00:18|2.1552
07:00:19|2.16
07:00:20|2.1636
07:00:21|2.17
07:00:22|2.168
07:00:23|2.1665
07:00:24|2.1698
07:00:25|2.1692
07:00:26|2.1639
07:00:27|2.1658
07:00:28|2.1642
07:00:29|2.1681
07:00:30|2.1664
07:00:31|2.1681
07:00:32|2.1668
07:00:33|2.1667
07:00:34|2.1681
07:00:35|2.1681
07:00:36|2.1681
07:00:37|2.1691
07:00:39|2.1695
07:00:39|2.1689
07:00:40|2.1762
07:00:41|2.18
07:00:42|2.18
07:00:43|2.18
07:00:45|2.1799
07:00:45|2.1789
07:00:46|2.178
07:00:48|2.182
07:00:49|2.182
07:00:50|2.1803
07:00:51|2.1743
07:00:52|2.168
07:00:53|2.1659
07:00:54|2.1691
07:00:55|2.1673
07:00:56|2.1669
07:00:57|2.166
07:00:59|2.167
07:01:00|2.167
07:01:01|2.1656
07:01:01|2.166
07:01:03|2.16
07:01:03|2.1518
07:01:04|2.1558
07:01:06|2.1582
07:01:07|2.1561
07:01:08|2.1576
07:01:09|2.1515
07:01:10|2.1501
07:01:10|2.1506
07:01:12|2.1535
07:01:13|2.1527
07:01:14|2.1507
07:01:14|2.1415
07:01:16|2.14
07:01:17|2.133
07:01:18|2.1321
07:01:18|2.1346
07:01:20|2.1263
07:01:21|2.1247
07:01:22|2.1301
07:01:23|2.1278
07:01:24|2.1338
07:01:25|2.1356
07:01:26|2.1323
07:01:27|2.135
07:01:28|2.1315
07:01:29|2.1311
07:01:30|2.1296
07:01:31|2.1325
07:01:32|2.1296
07:01:33|2.1296
07:01:34|2.1296
07:01:35|2.1296
07:01:36|2.125
07:01:37|2.1224
07:01:38|2.1201
07:01:39|2.12
07:01:40|2.1147
07:01:41|2.1105
07:01:42|2.1134
07:01:43|2.1132
07:01:44|2.1155
07:01:45|2.1156
07:01:46|2.1158
07:01:47|2.1108
07:01:48|2.1133
07:01:51|2.107
07:01:51|2.11
07:01:52|2.11
07:01:53|2.104
07:01:54|2.1033
07:01:55|2.1059
07:01:56|2.1085
07:01:58|2.1092
07:01:59|2.1086
07:02:00|2.104
07:02:01|2.1046
07:02:02|2.1092
07:02:03|2.1083
07:02:04|2.1134
07:02:06|2.1124
07:02:06|2.1109
07:02:07|2.1156
07:02:08|2.1189
07:02:10|2.117
07:02:10|2.1163
07:02:11|2.1133
07:02:12|2.111
07:02:13|2.1117
07:02:14|2.1129
07:02:15|2.117
07:02:16|2.1171
07:02:17|2.1112
07:02:18|2.1151
07:02:19|2.1124
07:02:20|2.1154
07:02:22|2.1164
07:02:22|2.1177
07:02:23|2.1155
07:02:24|2.1154
07:02:25|2.1145
07:02:27|2.1145
07:02:27|2.1155
07:02:29|2.1174
07:02:29|2.1188
07:02:30|2.1155
07:02:31|2.1152
07:02:32|2.1152
07:02:33|2.1152
07:02:34|2.1172
07:02:35|2.1155
07:02:36|2.1182
07:02:37|2.1157
07:02:39|2.12
07:02:39|2.1233
07:02:41|2.1255
07:02:41|2.125
07:02:42|2.126
07:02:43|2.1272
07:02:44|2.1277
07:02:45|2.1291
07:02:46|2.1304
07:02:48|2.1304
07:02:48|2.1308
07:02:49|2.1365
07:02:51|2.1311
07:02:52|2.1307
07:02:53|2.1342
07:02:54|2.1349
07:02:55|2.1345
07:02:55|2.1314
07:02:57|2.1337
07:02:57|2.131
07:02:59|2.1295
07:03:00|2.1253
07:03:01|2.1242
07:03:02|2.1207
07:03:03|2.1235
07:03:06|2.1234
07:03:06|2.1237
07:03:07|2.1238
07:03:08|2.1252
07:03:09|2.1251
07:03:11|2.1235
07:03:11|2.1235
07:03:12|2.1263
07:03:13|2.1281
07:03:14|2.1266
07:03:15|2.1266
07:03:16|2.1251
07:03:17|2.1301
07:03:18|2.1301
07:03:19|2.1315
07:03:20|2.1347
07:03:21|2.1339
07:03:22|2.1329
07:03:24|2.1324
07:03:24|2.1306
07:03:25|2.1282
07:03:26|2.1301
07:03:27|2.1271
07:03:28|2.1298
07:03:29|2.1298
07:03:30|2.1298
07:03:31|2.1308
07:03:32|2.1308
07:03:33|2.1308
07:03:34|2.1309
07:03:35|2.1338
07:03:36|2.1337
07:03:37|2.1288
07:03:38|2.1301
07:03:39|2.1301
07:03:40|2.1312
07:03:41|2.1285
07:03:42|2.1263
07:03:43|2.1255
07:03:44|2.1214
07:03:45|2.1221
07:03:46|2.1201
07:03:47|2.1201
07:03:48|2.1203
07:03:49|2.1213
07:03:50|2.1202
07:03:51|2.1198
07:03:52|2.1193
07:03:54|2.1214
07:03:54|2.122
07:03:56|2.1243
07:03:56|2.124
07:03:58|2.1244
07:03:59|2.126
07:04:00|2.1269
07:04:01|2.1272
07:04:02|2.1246
07:04:03|2.1243
07:04:04|2.123
07:04:05|2.1256
07:04:06|2.1221
07:04:07|2.1213
07:04:08|2.1213
07:04:09|2.1229
07:04:10|2.1213
07:04:11|2.1229
07:04:13|2.1213
07:04:13|2.1228
07:04:15|2.1212
07:04:15|2.1227
07:04:16|2.1256
07:04:17|2.13
07:04:18|2.1275
07:04:19|2.1275
07:04:20|2.129
07:04:21|2.129
07:04:22|2.1288
07:04:24|2.1289
07:04:24|2.129
07:04:25|2.129
07:04:26|2.129
07:04:28|2.1314
07:04:28|2.1298
07:04:29|2.1298
07:04:30|2.1313
07:04:31|2.1314
07:04:33|2.1303
07:04:34|2.1302
07:04:35|2.1347
07:04:36|2.1363
07:04:37|2.1343
07:04:38|2.1343
07:04:39|2.1301
07:04:40|2.136
07:04:41|2.1357
07:04:42|2.1327
07:04:43|2.1348
07:04:44|2.133
07:04:45|2.1308
07:04:46|2.1323
07:04:47|2.1327
07:04:48|2.1306
07:04:49|2.1302
07:04:50|2.1274
07:04:51|2.1252
07:04:52|2.1227
07:04:53|2.1237
07:04:54|2.1244
07:04:55|2.1241
07:04:56|2.1269
07:04:57|2.1267
07:04:58|2.1248
07:04:59|2.1256
07:05:00|2.1256
07:05:01|2.1256
07:05:02|2.1269
07:05:03|2.129
07:05:04|2.127
07:05:05|2.1256
07:05:06|2.1285
07:05:07|2.1285
07:05:08|2.1256
07:05:09|2.1256
07:05:10|2.1257
07:05:11|2.1258
07:05:12|2.1258
07:05:13|2.125
07:05:14|2.1248
07:05:15|2.1284
07:05:16|2.1264
07:05:17|2.1264
07:05:19|2.125
07:05:20|2.1257
07:05:21|2.1282
07:05:22|2.1261
07:05:23|2.1257
07:05:24|2.1288
07:05:25|2.1293
07:05:26|2.1293
07:05:27|2.1301
07:05:28|2.1315
07:05:29|2.1327
07:05:30|2.1342
07:05:31|2.1376
07:05:32|2.1394
07:05:33|2.1379
07:05:34|2.1354
07:05:35|2.1366
07:05:36|2.1399
07:05:37|2.1399
07:05:38|2.1379
07:05:39|2.1394
07:05:40|2.1386
07:05:41|2.1354
07:05:42|2.1354
07:05:43|2.1406
07:05:44|2.1399
07:05:46|2.1366
07:05:46|2.1354
07:05:47|2.1305
07:05:48|2.1321
07:05:49|2.1321
07:05:50|2.1306
07:05:51|2.1293
07:05:52|2.1305
07:05:53|2.132
07:05:54|2.1309
07:05:55|2.1285
07:05:57|2.1285
07:05:57|2.1303
07:05:58|2.1318
07:05:59|2.1307
07:06:00|2.1305
07:06:02|2.1321
07:06:03|2.1318
07:06:04|2.132
07:06:05|2.1321
07:06:06|2.1321
07:06:08|2.1337
07:06:08|2.136
07:06:09|2.1348
07:06:11|2.1318
07:06:11|2.1327
07:06:12|2.131
07:06:13|2.1314
07:06:14|2.1302
07:06:15|2.1307
07:06:16|2.1318
07:06:17|2.1338
07:06:18|2.1348
07:06:19|2.1348
07:06:20|2.1348
07:06:21|2.1325
07:06:22|2.1326
07:06:23|2.1326
07:06:24|2.1333
07:06:25|2.1343
07:06:26|2.1328
07:06:27|2.14
07:06:28|2.1333
07:06:29|2.1363
07:06:30|2.1363
07:06:31|2.1347
07:06:32|2.13
07:06:33|2.1281
07:06:34|2.1288
07:06:35|2.129
07:06:36|2.1249
07:06:37|2.1267
07:06:38|2.1267
07:06:39|2.1248
07:06:40|2.1249
07:06:41|2.1226
07:06:43|2.1227
07:06:43|2.124
07:06:45|2.1197
07:06:45|2.1181
07:06:46|2.1181
07:06:47|2.117
07:06:48|2.1104
07:06:49|2.1083
07:06:50|2.1065
07:06:51|2.1047
07:06:52|2.1017
07:06:54|2.1014
07:06:55|2.1006
07:06:56|2.1006
07:06:56|2.1001
07:06:57|2.1001
07:06:58|2.0901
07:06:59|2.0889
07:07:00|2.085
07:07:01|2.0854
07:07:03|2.0879
07:07:04|2.0875
07:07:05|2.085
07:07:07|2.0868
07:07:07|2.082
07:07:08|2.08
07:07:09|2.08
07:07:10|2.08
07:07:15|2.0789
07:07:16|2.08
07:07:16|2.0789
07:07:17|2.0829
07:07:18|2.085
07:07:20|2.0839
07:07:20|2.0822
07:07:22|2.082
07:07:23|2.0827
07:07:24|2.081
07:07:24|2.0819
07:07:26|2.0809
07:07:26|2.0815
07:07:27|2.0799
07:07:28|2.0799
07:07:30|2.0799
07:07:31|2.0799
07:07:32|2.0799
07:07:32|2.0794
07:07:34|2.0789
07:07:35|2.0845
07:07:36|2.0799
07:07:37|2.0799
07:07:38|2.0822
07:07:39|2.0896
07:07:40|2.0902
07:07:41|2.0801
07:07:42|2.0825
07:07:43|2.0834
07:07:44|2.0834
07:07:45|2.0868
07:07:46|2.0868
07:07:47|2.0874
07:07:48|2.086
07:07:49|2.0878
07:07:50|2.0932
07:07:51|2.0917
07:07:52|2.0903
07:07:53|2.0841
07:07:55|2.0781
07:07:55|2.075
07:07:56|2.073
07:07:57|2.0761
07:07:58|2.0712
07:08:00|2.0715
07:08:01|2.072
07:08:02|2.07
07:08:02|2.065
07:08:04|2.0637
07:08:06|2.0625
07:08:07|2.0621
07:08:07|2.062
07:08:09|2.0601
07:08:10|2.0614
07:08:11|2.06
07:08:12|2.06
07:08:13|2.06
07:08:14|2.06
07:08:15|2.063
07:08:16|2.0628
07:08:17|2.065
07:08:18|2.0646
07:08:19|2.0647
07:08:20|2.0647
07:08:21|2.0637
07:08:22|2.0637
07:08:23|2.0652
07:08:24|2.0679
07:08:25|2.0652
07:08:26|2.0654
07:08:27|2.0676
07:08:28|2.0699
07:08:29|2.07
07:08:30|2.07
07:08:31|2.07
07:08:32|2.0674
07:08:34|2.0674
07:08:35|2.0684
07:08:35|2.0673
07:08:37|2.0657
07:08:37|2.0653
07:08:39|2.0652
07:08:39|2.0661
07:08:40|2.0646
07:08:41|2.0651
07:08:43|2.0647
07:08:44|2.0601
07:08:44|2.0601
07:08:46|2.06
07:08:46|2.0601
07:08:47|2.06
07:08:49|2.06
07:08:49|2.06
07:08:50|2.059
07:08:52|2.0606
07:08:53|2.0693
07:08:53|2.0753
07:08:54|2.0712
07:08:56|2.0725
07:08:57|2.0673
07:08:57|2.0736
07:08:59|2.0729
07:09:00|2.0722
07:09:00|2.0669
07:09:02|2.07
07:09:02|2.0677
07:09:03|2.0674
07:09:05|2.07
07:09:07|2.0699
07:09:07|2.0699
07:09:08|2.0707
07:09:09|2.073
07:09:11|2.0753
07:09:11|2.0837
07:09:12|2.0879
07:09:13|2.0893
07:09:14|2.0877
07:09:15|2.084
07:09:16|2.0773
07:09:17|2.0814
07:09:18|2.0833
07:09:19|2.0818
07:09:20|2.0864
07:09:21|2.0853
07:09:22|2.0838
07:09:24|2.0938
07:09:24|2.0911
07:09:25|2.0906
07:09:27|2.0897
07:09:27|2.0893
07:09:28|2.088
07:09:29|2.0884
07:09:31|2.0891
07:09:31|2.0868
07:09:32|2.0865
07:09:33|2.0877
07:09:34|2.0878
07:09:35|2.0869
07:09:37|2.0897
07:09:38|2.0875
07:09:38|2.081
07:09:40|2.0774
07:09:41|2.0791
07:09:42|2.0699
07:09:43|2.065
07:09:43|2.0648
07:09:45|2.0646
07:09:46|2.0689
07:09:49|2.0724
07:09:49|2.0706
07:09:51|2.0645
07:09:52|2.0699
07:09:53|2.076
07:09:53|2.0759
07:09:55|2.073
07:09:55|2.0726
07:09:57|2.0719
07:09:58|2.0748
07:09:59|2.0675
07:10:00|2.0751
07:10:00|2.0752
07:10:01|2.0789
07:10:03|2.0821
07:10:04|2.0784
07:10:04|2.0798
07:10:06|2.0798
07:10:07|2.077
07:10:07|2.0746
07:10:09|2.0793
07:10:09|2.0792
07:10:11|2.079
07:10:12|2.0798
07:10:13|2.08
07:10:14|2.0794
07:10:15|2.0819
07:10:16|2.0841
07:10:17|2.0838
07:10:18|2.0838
07:10:19|2.0845
07:10:21|2.0853
07:10:22|2.085
07:10:22|2.086
07:10:24|2.088
07:10:24|2.0866
07:10:25|2.0868
07:10:27|2.0898
07:10:27|2.0897
07:10:28|2.0889
07:10:29|2.0861
07:10:30|2.0861
07:10:31|2.0845
07:10:32|2.0847
07:10:34|2.0942
07:10:34|2.0942
07:10:35|2.1
07:10:37|2.1062
07:10:38|2.1098
07:10:39|2.1098
07:10:40|2.1039
07:10:41|2.1033
07:10:44|2.095
07:10:44|2.1018
07:10:45|2.0988
07:10:46|2.098
07:10:47|2.0953
07:10:48|2.1003
07:10:49|2.1076
07:10:50|2.1036
07:10:51|2.1006
07:10:52|2.104
07:10:53|2.1041
07:10:54|2.1054
07:10:55|2.1048
07:10:56|2.1054
07:10:57|2.1008
07:10:58|2.0971
07:10:59|2.0973
07:11:00|2.095
07:11:01|2.0987
07:11:02|2.0991
07:11:03|2.1006
07:11:04|2.1006
07:11:05|2.1023
07:11:07|2.1097
07:11:08|2.1047
07:11:09|2.1026
07:11:10|2.1087
07:11:11|2.11
07:11:12|2.114
07:11:13|2.1118
07:11:15|2.1138
07:11:15|2.1127
07:11:16|2.1097
07:11:17|2.1104
07:11:18|2.1058
07:11:19|2.1063
07:11:21|2.1035
07:11:21|2.1035
07:11:22|2.1051
07:11:23|2.0949
07:11:24|2.0947
07:11:25|2.0944
07:11:26|2.0923
07:11:27|2.0949
07:11:28|2.0949
07:11:29|2.0952
07:11:31|2.1004
07:11:31|2.0983
07:11:33|2.0989
07:11:33|2.0983
07:11:34|2.0941
07:11:36|2.0955
07:11:36|2.0917
07:11:37|2.0917
07:11:38|2.0901
07:11:39|2.0841
07:11:40|2.0852
07:11:41|2.0864
07:11:43|2.0864
07:11:43|2.0861
07:11:44|2.0861
07:11:45|2.0925
07:11:47|2.0942
07:11:47|2.0922
07:11:48|2.0946
07:11:49|2.0992
07:11:50|2.0988
07:11:52|2.0953
07:11:52|2.0974
07:11:53|2.0974
07:11:54|2.0969
07:11:55|2.0957
07:11:57|2.098
07:11:58|2.0988
07:11:58|2.0988
07:12:00|2.0971
07:12:00|2.0982
07:12:02|2.0965
07:12:02|2.0979
07:12:03|2.0989
07:12:04|2.1089
07:12:06|2.1
07:12:06|2.0994
07:12:08|2.1055
07:12:09|2.1055
07:12:10|2.0991
07:12:11|2.1017
07:12:12|2.102
07:12:14|2.1029
07:12:15|2.1029
07:12:15|2.1027
07:12:16|2.0991
07:12:17|2.0991
07:12:18|2.095
07:12:19|2.0979
07:12:20|2.0967
07:12:21|2.0941
07:12:22|2.0929
07:12:24|2.1
07:12:25|2.0996
07:12:26|2.0991
07:12:27|2.0969
07:12:28|2.0998
07:12:29|2.0965
07:12:30|2.089
07:12:31|2.089
07:12:32|2.0898
07:12:33|2.09
07:12:34|2.091
07:12:35|2.0913
07:12:36|2.0914
07:12:37|2.089
07:12:38|2.0851
07:12:40|2.0853
07:12:41|2.0847
07:12:42|2.0839
07:12:42|2.0839
07:12:44|2.0824
07:12:44|2.0819
07:12:45|2.0801
07:12:46|2.0807
07:12:47|2.0831
07:12:48|2.083
07:12:49|2.1
07:12:50|2.0963
07:12:51|2.0991
07:12:52|2.0991
07:12:53|2.0955
07:12:55|2.0992
07:12:56|2.0999
07:12:57|2.1028
07:12:58|2.1
07:12:58|2.1001
07:12:59|2.0985
07:13:01|2.0948
07:13:01|2.0948
07:13:02|2.0982
07:13:04|2.0983
07:13:05|2.0983
07:13:05|2.1063
07:13:07|2.11
07:13:07|2.1027
07:13:08|2.108
07:13:11|2.1094
07:13:12|2.1098
07:13:12|2.11
07:13:14|2.112
07:13:15|2.1133
07:13:17|2.1165
07:13:17|2.1166
07:13:18|2.1168
07:13:19|2.1188
07:13:21|2.1167
07:13:21|2.1192
07:13:23|2.1168
07:13:23|2.119
07:13:25|2.1146
07:13:26|2.1157
07:13:26|2.1125
07:13:28|2.1158
07:13:28|2.114
07:13:30|2.1179
07:13:31|2.1179
07:13:31|2.1163
07:13:33|2.1163
07:13:34|2.1153
07:13:35|2.1153
07:13:36|2.1163
07:13:37|2.1145
07:13:39|2.1176
07:13:39|2.1188
07:13:40|2.1297
07:13:41|2.1318
07:13:42|2.13
07:13:43|2.1228
07:13:44|2.1299
07:13:45|2.1288
07:13:46|2.1303
07:13:47|2.1375
07:13:49|2.1498
07:13:50|2.1439
07:13:51|2.1358
07:13:52|2.132
07:13:53|2.1332
07:13:54|2.1333
07:13:55|2.1389
07:13:56|2.1398
07:13:57|2.1485
07:13:58|2.1463
07:13:59|2.15
07:14:00|2.1508
07:14:01|2.1517
07:14:02|2.1502
07:14:03|2.152
07:14:04|2.1547
07:14:05|2.1563
07:14:06|2.1569
07:14:07|2.1557
07:14:08|2.1547
07:14:09|2.1505
07:14:10|2.1414
07:14:12|2.1577
07:14:13|2.1518
07:14:14|2.1517
07:14:15|2.1474
07:14:16|2.1492
07:14:17|2.151
07:14:18|2.1509
07:14:19|2.148
07:14:20|2.1457
07:14:21|2.1527
07:14:22|2.1482
07:14:23|2.147
07:14:24|2.1445
07:14:25|2.1467
07:14:26|2.1439
07:14:28|2.1508
07:14:28|2.1522
07:14:29|2.1512
07:14:30|2.1489
07:14:31|2.144
07:14:32|2.144
07:14:33|2.1436
07:14:34|2.1436
07:14:35|2.1423
07:14:36|2.1471
07:14:37|2.1455
07:14:38|2.1458
07:14:39|2.1439
07:14:40|2.1446
07:14:41|2.14
07:14:42|2.1451
07:14:44|2.1453
07:14:45|2.1434
07:14:46|2.1434
07:14:47|2.1361
07:14:48|2.142
07:14:49|2.14
07:14:50|2.1375
07:14:51|2.1359
07:14:52|2.1368
07:14:53|2.1367
07:14:55|2.1321
07:14:55|2.1335
07:14:56|2.1371
07:14:57|2.1345
07:14:58|2.1367
07:15:00|2.1401
07:15:00|2.1362
07:15:01|2.1373
07:15:03|2.1402
07:15:03|2.1381
07:15:04|2.136
07:15:05|2.1367
07:15:06|2.1373
07:15:07|2.1395
07:15:09|2.1395
07:15:09|2.1416
07:15:11|2.142
07:15:12|2.1398
07:15:13|2.139
07:15:13|2.1361
07:15:15|2.1428
07:15:15|2.1535
07:15:17|2.1531
07:15:17|2.1542
07:15:19|2.1461
07:15:20|2.1533
07:15:21|2.149
07:15:22|2.1537
07:15:23|2.1558
07:15:24|2.1567
07:15:25|2.1533
07:15:26|2.1495
07:15:27|2.1499
07:15:28|2.1529
07:15:29|2.163
07:15:30|2.1636
07:15:31|2.175
07:15:32|2.169
07:15:33|2.1735
07:15:34|2.1753
07:15:35|2.1757
07:15:36|2.1717
07:15:38|2.1715
07:15:38|2.1743
07:15:39|2.1782
07:15:40|2.1815
07:15:41|2.1894
07:15:43|2.1906
07:15:44|2.1938
07:15:45|2.1915
07:15:45|2.1911
07:15:46|2.193
07:15:48|2.1979
07:15:49|2.1998
07:15:49|2.1952
07:15:51|2.1967
07:15:51|2.1965
07:15:53|2.1954
07:15:54|2.2
07:15:55|2.2013
07:15:56|2.205
07:15:57|2.2042
07:15:58|2.2045
07:15:59|2.2064
07:16:00|2.21
07:16:01|2.2097
07:16:01|2.2095
07:16:03|2.2103
07:16:04|2.2124
07:16:04|2.214
07:16:06|2.21
07:16:07|2.2101
07:16:08|2.2127
07:16:09|2.2125
07:16:10|2.2176
07:16:10|2.2177
07:16:12|2.2189
07:16:13|2.2194
07:16:14|2.2226
07:16:15|2.2236
07:16:16|2.23
07:16:16|2.2244
07:16:18|2.2255
07:16:18|2.2162
07:16:19|2.2344
07:16:20|2.232
07:16:21|2.2258
07:16:22|2.2245
07:16:24|2.23
07:16:25|2.2299
07:16:26|2.2265
07:16:26|2.2287
07:16:27|2.2293
07:16:29|2.2317
07:16:30|2.2316
07:16:31|2.2312
07:16:32|2.2225
07:16:33|2.22
07:16:34|2.2165
07:16:35|2.2072
07:16:36|2.2015
07:16:37|2.2067
07:16:38|2.2052
07:16:39|2.2051
07:16:40|2.2058
07:16:41|2.2111
07:16:42|2.2183
07:16:43|2.2176
07:16:44|2.2156
07:16:45|2.2211
07:16:46|2.2241
07:16:47|2.2222
07:16:48|2.2258
07:16:49|2.2241
07:16:50|2.2186
07:16:51|2.2225
07:16:52|2.2203
07:16:53|2.2193
07:16:54|2.2228
07:16:55|2.2175
07:16:56|2.2135
07:16:57|2.2151
07:16:58|2.2157
07:16:59|2.2167
07:17:00|2.2165
07:17:01|2.2154
07:17:02|2.2198
07:17:03|2.2223
07:17:06|2.2224
07:17:06|2.2229
07:17:07|2.2238
07:17:08|2.2262
07:17:09|2.2298
07:17:11|2.2268
07:17:11|2.2253
07:17:13|2.2277
07:17:14|2.2258
07:17:15|2.2271
07:17:17|2.2263
07:17:18|2.2237
07:17:19|2.2232
07:17:20|2.2245
07:17:21|2.2199
07:17:22|2.2152
07:17:23|2.2
07:17:24|2.1886
07:17:25|2.1859
07:17:26|2.1895
07:17:27|2.1844
07:17:28|2.1957
07:17:29|2.1927
07:17:30|2.2016
07:17:31|2.1994
07:17:32|2.1994
07:17:33|2.1994
07:17:34|2.1985
07:17:35|2.198
07:17:36|2.1992
07:17:37|2.1991
07:17:38|2.198
07:17:39|2.1944
07:17:40|2.1926
07:17:41|2.1909
07:17:42|2.1765
07:17:43|2.1791
07:17:44|2.1757
07:17:45|2.1747
07:17:46|2.1751
07:17:47|2.179
07:17:48|2.1863
07:17:49|2.1895
07:17:50|2.1877
07:17:51|2.1901
07:17:52|2.1952
07:17:53|2.1954
07:17:54|2.1942
07:17:55|2.1989
07:17:56|2.2047
07:17:57|2.2058
07:17:58|2.2031
07:17:59|2.2024
07:18:00|2.1957
07:18:01|2.1974
07:18:02|2.196
07:18:03|2.1987
07:18:04|2.1974
07:18:05|2.1997
07:18:06|2.1958
07:18:07|2.1917
07:18:08|2.1944
07:18:09|2.1979
07:18:10|2.1957
07:18:11|2.1971
07:18:12|2.1901
07:18:13|2.1864
07:18:15|2.1898
07:18:16|2.1884
07:18:16|2.1884
07:18:17|2.188
07:18:19|2.1884
07:18:20|2.1883
07:18:21|2.1911
07:18:21|2.1935
07:18:23|2.1935
07:18:24|2.1908
07:18:25|2.1883
07:18:26|2.1825
07:18:27|2.1816
07:18:28|2.1832
07:18:29|2.1801
07:18:30|2.1835
07:18:31|2.1827
07:18:32|2.1802
07:18:33|2.1831
07:18:34|2.1831
07:18:35|2.18
07:18:36|2.1816
07:18:37|2.186
07:18:39|2.1831
07:18:39|2.1884
07:18:41|2.1875
07:18:41|2.1863
07:18:42|2.1833
07:18:43|2.1853
07:18:44|2.1845
07:18:45|2.184
07:18:46|2.1873
07:18:48|2.1888
07:18:48|2.1898
07:18:49|2.1887
07:18:50|2.1925
07:18:52|2.1919
07:18:52|2.1929
07:18:53|2.1925
07:18:54|2.193
07:18:55|2.1925
07:18:57|2.1886
07:18:57|2.1929
07:18:58|2.1912
07:19:00|2.1912
07:19:00|2.1926
07:19:03|2.192
07:19:04|2.1861
07:19:05|2.1827
07:19:06|2.182
07:19:08|2.1827
07:19:08|2.1856
07:19:09|2.1878
07:19:10|2.1861
07:19:11|2.1868
07:19:12|2.1899
07:19:13|2.1856
07:19:14|2.1879
07:19:15|2.1876
07:19:17|2.1839
07:19:18|2.186
07:19:19|2.1874
07:19:19|2.1841
07:19:20|2.1857
07:19:21|2.186
07:19:23|2.186
07:19:24|2.1886
07:19:24|2.1883
07:19:26|2.1881
07:19:27|2.1881
07:19:28|2.1881
07:19:29|2.1863
07:19:30|2.1849
07:19:30|2.1854
07:19:32|2.1881
07:19:33|2.1851
07:19:34|2.1873
07:19:35|2.186
07:19:36|2.1852
07:19:37|2.186
07:19:38|2.1867
07:19:39|2.1879
07:19:40|2.1889
07:19:41|2.1882
07:19:42|2.19
07:19:43|2.1939
07:19:44|2.1942
07:19:45|2.1929
07:19:46|2.1958
07:19:47|2.1949
07:19:48|2.1972
07:19:49|2.1961
07:19:50|2.1996
07:19:51|2.1977
07:19:52|2.1982
07:19:53|2.2043
07:19:55|2.2051
07:19:55|2.2148
07:19:56|2.2146
07:19:57|2.2164
07:19:58|2.2129
07:20:01|2.2128
07:20:02|2.2081
07:20:02|2.2013
07:20:03|2.1976
07:20:04|2.1987
07:20:06|2.198
07:20:06|2.1992
07:20:07|2.1979
07:20:08|2.1978
07:20:09|2.1991
07:20:10|2.1973
07:20:11|2.1949
07:20:12|2.1879
07:20:13|2.1879
07:20:15|2.1854
07:20:16|2.1854
07:20:18|2.183
07:20:18|2.1841
07:20:19|2.183
07:20:20|2.18
07:20:21|2.1811
07:20:22|2.1764
07:20:23|2.1705
07:20:24|2.1705
07:20:25|2.1675
07:20:26|2.1677
07:20:27|2.1693
07:20:28|2.1732
07:20:30|2.1757
07:20:30|2.1685
07:20:32|2.1752
07:20:32|2.1906
07:20:34|2.1816
07:20:35|2.1844
07:20:35|2.174
07:20:36|2.1734
07:20:38|2.1748
07:20:38|2.1744
07:20:39|2.1774
07:20:40|2.1746
07:20:41|2.1815
07:20:43|2.1815
07:20:44|2.1783
07:20:45|2.1785
07:20:46|2.1842
07:20:47|2.188
07:20:48|2.1894
07:20:51|2.1868
07:20:52|2.1867
07:20:53|2.187
07:20:54|2.1893
07:20:55|2.1868
07:20:56|2.1868
07:20:57|2.1861
07:21:02|2.186
07:21:02|2.1839
07:21:04|2.184
07:21:04|2.1833
07:21:05|2.1826
07:21:06|2.1827
07:21:07|2.1842
07:21:08|2.1833
07:21:09|2.1869
07:21:10|2.1878
07:21:11|2.1857
07:21:12|2.1815
07:21:13|2.1785
07:21:15|2.1788
07:21:15|2.1786
07:21:16|2.1801
07:21:18|2.1812
07:21:18|2.1793
07:21:20|2.1793
07:21:21|2.1793
07:21:22|2.1786
07:21:22|2.1785
07:21:23|2.1785
07:21:25|2.1746
07:21:26|2.1756
07:21:27|2.1744
07:21:28|2.1744
07:21:29|2.1761
07:21:30|2.1744
07:21:31|2.1761
07:21:32|2.1751
07:21:33|2.1769
07:21:33|2.176
07:21:35|2.1758
07:21:36|2.1746
07:21:37|2.1744
07:21:39|2.1718
07:21:39|2.17
07:21:41|2.17
07:21:42|2.1724
07:21:43|2.1721
07:21:43|2.1753
07:21:44|2.1775
07:21:45|2.1793
07:21:46|2.1799
07:21:48|2.1792
07:21:48|2.1786
07:21:49|2.1733
07:21:51|2.1774
07:21:52|2.1759
07:21:53|2.1759
07:21:53|2.179
07:21:55|2.1789
07:21:56|2.1757
07:21:57|2.1775
07:21:58|2.1775
07:21:59|2.1789
07:22:00|2.1765
07:22:01|2.1751
07:22:02|2.1754
07:22:03|2.1751
07:22:04|2.1754
07:22:05|2.1754
07:22:06|2.1751
07:22:07|2.1697
07:22:08|2.1639
07:22:09|2.1596
07:22:10|2.1559
07:22:11|2.1569
07:22:12|2.155
07:22:13|2.1544
07:22:14|2.1545
07:22:15|2.155
07:22:16|2.1541
07:22:17|2.155
07:22:18|2.1569
07:22:19|2.16
07:22:20|2.1557
07:22:22|2.1572
07:22:22|2.16
07:22:23|2.173
07:22:24|2.1672
07:22:25|2.172
07:22:26|2.1764
07:22:27|2.1728
07:22:28|2.1742
07:22:29|2.1742
07:22:30|2.1708
07:22:31|2.1708
07:22:32|2.1773
07:22:33|2.177
07:22:34|2.178
07:22:35|2.1782
07:22:36|2.1782
07:22:37|2.1775
07:22:39|2.1771
07:22:39|2.1771
07:22:40|2.1785
07:22:42|2.1761
07:22:42|2.177
07:22:43|2.1785
07:22:44|2.1761
07:22:45|2.1786
07:22:46|2.17
07:22:47|2.1729
07:22:49|2.1702
07:22:49|2.1719
07:22:51|2.1719
07:22:52|2.1719
07:22:52|2.1751
07:22:54|2.1719
07:22:55|2.1717
07:22:56|2.17
07:22:57|2.1694
07:22:58|2.1722
07:22:59|2.1722
07:23:00|2.1659
07:23:01|2.1682
07:23:02|2.1674
07:23:03|2.1673
07:23:04|2.1702
07:23:05|2.1691
07:23:06|2.1691
07:23:07|2.1683
07:23:08|2.1626
07:23:09|2.1646
07:23:11|2.1638
07:23:11|2.1623
07:23:12|2.164
07:23:13|2.1628
07:23:14|2.1619
07:23:16|2.1638
07:23:16|2.1633
07:23:17|2.1638
07:23:19|2.161
07:23:19|2.1541
07:23:21|2.15
07:23:22|2.153
07:23:22|2.1529
07:23:24|2.1586
07:23:25|2.1549
07:23:26|2.159
07:23:27|2.1594
07:23:27|2.1551
07:23:28|2.1574
07:23:30|2.1599
07:23:31|2.1603
07:23:32|2.1594
07:23:33|2.1584
07:23:34|2.1552
07:23:34|2.1572
07:23:37|2.155
07:23:37|2.1576
07:23:38|2.1562
07:23:39|2.1563
07:23:40|2.1563
07:23:42|2.1561
07:23:42|2.1589
07:23:43|2.1593
07:23:44|2.1593
07:23:45|2.1593
07:23:46|2.1572
07:23:47|2.1572
07:23:48|2.1572
07:23:49|2.1576
07:23:50|2.1644
07:23:51|2.1665
07:23:52|2.1665
07:23:53|2.1651
07:23:54|2.1644
07:23:55|2.1644
07:23:56|2.1616
07:23:58|2.1614
07:23:58|2.1615
07:23:59|2.1571
07:24:00|2.1629
07:24:01|2.1603
07:24:03|2.1617
07:24:03|2.1693
07:24:04|2.1681
07:24:05|2.165
07:24:06|2.1673
07:24:08|2.1668
07:24:09|2.1662
07:24:09|2.1625
07:24:10|2.1643
07:24:12|2.1615
07:24:13|2.1638
07:24:18|2.1638
07:24:19|2.1656
07:24:21|2.1603
07:24:21|2.1593
07:24:23|2.1619
07:24:23|2.1688
07:24:25|2.1652
07:24:25|2.1652
07:24:27|2.165
07:24:28|2.1638
07:24:28|2.1656
07:24:30|2.1637
07:24:30|2.1619
07:24:32|2.1619
07:24:32|2.1619
07:24:35|2.1619
07:24:35|2.1619
07:24:36|2.1621
07:24:38|2.1542
07:24:39|2.153
07:24:40|2.1548
07:24:40|2.1536
07:24:41|2.1551
07:24:43|2.155
07:24:44|2.159
07:24:44|2.1564
07:24:45|2.1556
07:24:47|2.1566
07:24:48|2.1566
07:24:49|2.1566
07:24:49|2.1564
07:24:50|2.1564
07:24:52|2.1576
07:24:52|2.16
07:24:53|2.1596
07:24:54|2.1614
07:24:56|2.159
07:24:56|2.163
07:24:58|2.163
07:24:59|2.1611
07:24:59|2.1611
07:25:00|2.162
07:25:01|2.162
07:25:02|2.162
07:25:03|2.162
07:25:04|2.1596
07:25:06|2.1599
07:25:06|2.1566
07:25:07|2.1588
07:25:09|2.1598
07:25:09|2.1567
07:25:11|2.1567
07:25:11|2.1578
07:25:13|2.1578
07:25:14|2.1577
07:25:15|2.1577
07:25:15|2.1566
07:25:16|2.1574
07:25:18|2.1585
07:25:19|2.1553
07:25:20|2.1553
07:25:21|2.1554
07:25:23|2.1598
07:25:24|2.1585
07:25:25|2.1591
07:25:26|2.1641
07:25:27|2.1692
07:25:28|2.1699
07:25:29|2.1698
07:25:30|2.1687
07:25:31|2.1679
07:25:32|2.1676
07:25:34|2.1704
07:25:34|2.1739
07:25:35|2.1728
07:25:36|2.176
07:25:38|2.182
07:25:39|2.1861
07:25:39|2.1789
07:25:40|2.1861
07:25:41|2.1832
07:25:42|2.1832
07:25:43|2.1802
07:25:44|2.1854
07:25:45|2.1806
07:25:46|2.1815
07:25:47|2.1799
07:25:48|2.184
07:25:49|2.182
07:25:51|2.1839
07:25:51|2.1854
07:25:52|2.185
07:25:53|2.1829
07:25:54|2.1829
07:25:55|2.1829
07:25:56|2.1847
07:25:57|2.1857
07:25:58|2.1761
07:25:59|2.1761
07:26:00|2.1831
07:26:01|2.1809
07:26:02|2.1809
07:26:03|2.1821
07:26:05|2.1794
07:26:05|2.1812
07:26:06|2.1816
07:26:07|2.1816
07:26:09|2.1848
07:26:10|2.1848
07:26:11|2.1848
07:26:11|2.1839
07:26:13|2.1814
07:26:13|2.1811
07:26:14|2.1829
07:26:15|2.1831
07:26:16|2.1831
07:26:18|2.1811
07:26:18|2.181
07:26:20|2.18
07:26:21|2.1797
07:26:22|2.1806
07:26:23|2.1834
07:26:24|2.1806
07:26:25|2.1822
07:26:26|2.1847
07:26:27|2.1827
07:26:28|2.1845
07:26:29|2.1854
07:26:30|2.1855
07:26:31|2.1864
07:26:33|2.1916
07:26:33|2.1894
07:26:34|2.1879
07:26:35|2.1926
07:26:36|2.1966
07:26:37|2.1943
07:26:38|2.1944
07:26:39|2.1959
07:26:40|2.1951
07:26:42|2.2004
07:26:42|2.201
07:26:43|2.2048
07:26:45|2.2001
07:26:46|2.2051
07:26:47|2.2032
07:26:48|2.2008
07:26:49|2.2033
07:26:50|2.2033
07:26:51|2.2033
07:26:52|2.2029
07:26:53|2.2032
07:26:54|2.205
07:26:55|2.2137
07:26:56|2.2149
07:26:57|2.211
07:26:58|2.2102
07:26:59|2.2161
07:27:00|2.2088
07:27:01|2.2131
07:27:02|2.2111
07:27:03|2.2133
07:27:04|2.2148
07:27:05|2.2161
07:27:06|2.213
07:27:07|2.21
07:27:08|2.2142
07:27:09|2.2162
07:27:10|2.2162
07:27:11|2.2126
07:27:12|2.2118
07:27:13|2.2063
07:27:14|2.2
07:27:15|2.1955
07:27:16|2.1939
07:27:17|2.2043
07:27:18|2.2034
07:27:19|2.2002
07:27:20|2.2002
07:27:21|2.203
07:27:22|2.1992
07:27:24|2.21
07:27:24|2.2042
07:27:25|2.2
07:27:26|2.1986
07:27:27|2.195
07:27:28|2.1946
07:27:29|2.2002
07:27:30|2.1986
07:27:31|2.2001
07:27:33|2.2002
07:27:34|2.2002
07:27:35|2.1977
07:27:36|2.1977
07:27:36|2.1995
07:27:38|2.1997
07:27:39|2.1943
07:27:40|2.1952
07:27:41|2.1996
07:27:42|2.1986
07:27:43|2.199
07:27:44|2.1996
07:27:45|2.1965
07:27:46|2.1978
07:27:47|2.1902
07:27:48|2.1901
07:27:49|2.19
07:27:50|2.1962
07:27:51|2.1898
07:27:52|2.191
07:27:53|2.1931
07:27:54|2.1909
07:27:55|2.1898
07:27:56|2.191
07:27:57|2.1923
07:27:58|2.1923
07:27:59|2.1919
07:28:00|2.1925
07:28:01|2.1896
07:28:02|2.1874
07:28:03|2.1904
07:28:04|2.19
07:28:05|2.1884
07:28:06|2.1889
07:28:07|2.1856
07:28:08|2.1858
07:28:09|2.1881
07:28:10|2.1855
07:28:11|2.185
07:28:12|2.1832
07:28:13|2.1884
07:28:14|2.1884
07:28:15|2.1879
07:28:16|2.1882
07:28:17|2.1925
07:28:18|2.1908
07:28:19|2.1992
07:28:20|2.1948
07:28:21|2.1994
07:28:22|2.1992
07:28:23|2.2
07:28:25|2.1934
07:28:25|2.1978
07:28:27|2.1978
07:28:27|2.1986
07:28:29|2.1982
07:28:29|2.1977
07:28:30|2.1973
07:28:32|2.1977
07:28:32|2.1977
07:28:33|2.1977
07:28:35|2.1977
07:28:36|2.1955
07:28:37|2.1955
07:28:37|2.1977
07:28:39|2.1971
07:28:39|2.1971
07:28:41|2.1971
07:28:42|2.1992
07:28:42|2.1974
07:28:44|2.1974
07:28:44|2.1982
07:28:46|2.1972
07:28:46|2.1978
07:28:48|2.1978
07:28:49|2.1991
07:28:49|2.1971
07:28:51|2.1971
07:28:51|2.1988
07:28:53|2.1988
07:28:54|2.1959
07:28:55|2.197
07:28:56|2.1935
07:28:56|2.1954
07:28:57|2.1954
07:28:58|2.1954
07:29:00|2.1933
07:29:01|2.1976
07:29:02|2.198
07:29:03|2.198
07:29:04|2.2087
07:29:05|2.1978
07:29:06|2.2026
07:29:07|2.2031
07:29:08|2.2044
07:29:09|2.2048
07:29:10|2.2028
07:29:11|2.2049
07:29:12|2.2006
07:29:13|2.196
07:29:14|2.2032
07:29:15|2.1996
07:29:16|2.1984
07:29:17|2.2012
07:29:18|2.201
07:29:19|2.1931
07:29:20|2.1969
07:29:21|2.1967
07:29:22|2.2046
07:29:23|2.1994
07:29:24|2.2002
07:29:25|2.1976
07:29:26|2.193
07:29:27|2.1978
07:29:28|2.2002
07:29:30|2.1998
07:29:30|2.2037
07:29:31|2.2024
07:29:32|2.2024
07:29:34|2.198
07:29:34|2.198
07:29:35|2.1995
07:29:36|2.201
07:29:37|2.2009
07:29:38|2.2004
07:29:40|2.2009
07:29:40|2.1974
07:29:41|2.1984
07:29:42|2.1996
07:29:44|2.197
07:29:45|2.1943
07:29:45|2.1973
07:29:46|2.1958
07:29:48|2.1948
07:29:49|2.1982
07:29:50|2.2024
07:29:51|2.2005
07:29:51|2.2052
07:29:52|2.2045
07:29:53|2.2034
07:29:54|2.1996
07:29:55|2.1981
07:29:56|2.2014
07:29:57|2.2072
07:29:58|2.2091
07:29:59|2.2117
07:30:01|2.21
07:30:02|2.2149
07:30:03|2.2151
07:30:04|2.2164
07:30:05|2.218
07:30:06|2.2222
07:30:07|2.2257
07:30:08|2.2247
07:30:09|2.2226
07:30:10|2.23
07:30:11|2.2287
07:30:12|2.23
07:30:13|2.2302
07:30:14|2.23
07:30:15|2.226
07:30:16|2.2234
07:30:17|2.2245
07:30:18|2.2255
07:30:19|2.2248
07:30:20|2.2172
07:30:21|2.227
07:30:22|2.2201
07:30:23|2.2211
07:30:24|2.2212
07:30:25|2.23
07:30:27|2.2286
07:30:27|2.2299
07:30:29|2.2297
07:30:29|2.2297
07:30:31|2.2263
07:30:32|2.2359
07:30:33|2.23
07:30:34|2.23
07:30:34|2.2302
07:30:36|2.2319
07:30:37|2.2301
07:30:38|2.2303
07:30:39|2.2337
07:30:40|2.2328
07:30:41|2.23
07:30:42|2.2268
07:30:43|2.2282
07:30:44|2.2251
07:30:45|2.2313
07:30:47|2.237
07:30:48|2.2449
07:30:48|2.2398
07:30:49|2.2395
07:30:50|2.2445
07:30:52|2.2447
07:30:53|2.2402
07:30:54|2.248
07:30:54|2.2427
07:30:56|2.2479
07:30:57|2.2426
07:30:58|2.2452
07:30:58|2.2476
07:31:00|2.248
07:31:00|2.25
07:31:01|2.26
07:31:02|2.2738
07:31:04|2.273
07:31:04|2.2735
07:31:06|2.2696
07:31:07|2.2705
07:31:08|2.2688
07:31:08|2.2564
07:31:10|2.2623
07:31:10|2.2623
07:31:12|2.2576
07:31:12|2.2622
07:31:14|2.2643
07:31:15|2.2657
07:31:16|2.2589
07:31:17|2.258
07:31:17|2.2559
07:31:18|2.2598
07:31:20|2.2613
07:31:21|2.2638
07:31:22|2.2676
07:31:23|2.2688
07:31:24|2.275
07:31:25|2.2729
07:31:25|2.2656
07:31:27|2.2617
07:31:29|2.2672
07:31:29|2.2621
07:31:30|2.2646
07:31:31|2.2576
07:31:32|2.2632
07:31:33|2.2615
07:31:35|2.2657
07:31:36|2.2671
07:31:37|2.2719
07:31:38|2.2714
07:31:39|2.2713
07:31:40|2.2713
07:31:41|2.272
07:31:41|2.28
07:31:43|2.2768
07:31:44|2.2812
07:31:44|2.2805
07:31:46|2.2824
07:31:47|2.2768
07:31:47|2.2765
07:31:49|2.2723
07:31:50|2.2717
07:31:51|2.2743
07:31:51|2.2686
07:31:53|2.2699
07:31:54|2.274
07:31:54|2.27
07:31:55|2.2754
07:31:57|2.2758
07:31:58|2.2762
07:31:59|2.2773
07:32:00|2.2798
07:32:01|2.2754
07:32:02|2.28
07:32:03|2.2777
07:32:03|2.2777
07:32:05|2.2784
07:32:06|2.2799
07:32:07|2.2785
07:32:08|2.275
07:32:08|2.2717
07:32:10|2.26
07:32:11|2.2609
07:32:12|2.2715
07:32:12|2.2632
07:32:14|2.2652
07:32:15|2.2698
07:32:16|2.2673
07:32:17|2.259
07:32:17|2.2611
07:32:19|2.2504
07:32:20|2.2533
07:32:20|2.2609
07:32:21|2.2511
07:32:23|2.2521
07:32:24|2.2576
07:32:24|2.25
07:32:25|2.265
07:32:27|2.2674
07:32:28|2.2653
07:32:29|2.264
07:32:31|2.2575
07:32:32|2.2665
07:32:33|2.2625
07:32:34|2.2618
07:32:35|2.2593
07:32:36|2.25
07:32:36|2.2558
07:32:38|2.2645
07:32:40|2.2599
07:32:40|2.2622
07:32:41|2.2622
07:32:42|2.2622
07:32:43|2.2582
07:32:44|2.2592
07:32:45|2.2565
07:32:47|2.2595
07:32:47|2.2539
07:32:49|2.2569
07:32:50|2.2587
07:32:50|2.2578
07:32:52|2.2619
07:32:53|2.2596
07:32:54|2.2646
07:32:54|2.2669
07:32:56|2.2639
07:32:57|2.2639
07:32:58|2.2646
07:32:59|2.263
07:33:00|2.2647
07:33:01|2.2644
07:33:03|2.265
07:33:03|2.267
07:33:04|2.2661
07:33:05|2.2668
07:33:06|2.2719
07:33:07|2.2731
07:33:08|2.2764
07:33:09|2.2755
07:33:11|2.2798
07:33:11|2.2824
07:33:12|2.2827
07:33:14|2.2824
07:33:15|2.2842
07:33:16|2.2858
07:33:17|2.2862
07:33:18|2.2862
07:33:19|2.2854
07:33:19|2.288
07:33:21|2.2859
07:33:22|2.29
07:33:23|2.2901
07:33:24|2.2946
07:33:24|2.2929
07:33:26|2.292
07:33:26|2.29
07:33:27|2.293
07:33:29|2.2943
07:33:30|2.2919
07:33:31|2.2897
07:33:32|2.2763
07:33:33|2.2952
07:33:34|2.29
07:33:35|2.29
07:33:36|2.29
07:33:37|2.288
07:33:38|2.288
07:33:42|2.29
07:33:42|2.2907
07:33:44|2.2925
07:33:45|2.2935
07:33:46|2.2651
07:33:46|2.2667
07:33:47|2.2808
07:33:48|2.2778
07:33:50|2.2894
07:33:51|2.294
07:33:51|2.2839
07:33:52|2.2847
07:33:53|2.2898
07:33:54|2.2836
07:33:55|2.2829
07:33:57|2.2806
07:33:57|2.2831
07:33:59|2.2876
07:33:59|2.2813
07:34:01|2.2842
07:34:02|2.2874
07:34:02|2.2873
07:34:04|2.2827
07:34:04|2.2889
07:34:06|2.2893
07:34:06|2.2873
07:34:09|2.2878
07:34:09|2.2822
07:34:10|2.2813
07:34:11|2.2872
07:34:13|2.2872
07:34:13|2.2804
07:34:14|2.2845
07:34:16|2.287
07:34:16|2.2819
07:34:17|2.2865
07:34:18|2.2871
07:34:19|2.2869
07:34:21|2.2853
07:34:21|2.2839
07:34:23|2.2887
07:34:23|2.2872
07:34:24|2.2868
07:34:25|2.2899
07:34:26|2.2875
07:34:27|2.2899
07:34:28|2.2881
07:34:30|2.2903
07:34:31|2.2924
07:34:32|2.2899
07:34:33|2.2951
07:34:34|2.2924
07:34:35|2.2904
07:34:36|2.2943
07:34:37|2.2986
07:34:38|2.2916
07:34:39|2.2923
07:34:40|2.2902
07:34:41|2.2924
07:34:42|2.2919
07:34:44|2.2889
07:34:44|2.2911
07:34:45|2.2877
07:34:46|2.2891
07:34:47|2.2813
07:34:48|2.2812
07:34:49|2.2872
07:34:50|2.2844
07:34:51|2.2791
07:34:52|2.2798
07:34:54|2.281
07:34:55|2.2803
07:34:55|2.28
07:34:56|2.2858
07:34:58|2.2827
07:34:58|2.28
07:34:59|2.28
07:35:00|2.2834
07:35:01|2.2823
07:35:03|2.28
07:35:03|2.2753
07:35:05|2.2698
07:35:06|2.2697
07:35:07|2.2652
07:35:08|2.2653
07:35:08|2.2698
07:35:11|2.2657
07:35:11|2.271
07:35:12|2.2741
07:35:13|2.2733
07:35:14|2.2799
07:35:15|2.2764
07:35:16|2.2801
07:35:18|2.2796
07:35:18|2.2796
07:35:19|2.2809
07:35:20|2.279
07:35:22|2.277
07:35:22|2.276
07:35:23|2.2806
07:35:24|2.2802
07:35:25|2.2804
07:35:27|2.2775
07:35:27|2.276
07:35:28|2.2761
07:35:29|2.276
07:35:30|2.2748
07:35:32|2.2718
07:35:32|2.2674
07:35:34|2.2699
07:35:35|2.2694
07:35:36|2.2652
07:35:37|2.2684
07:35:38|2.2657
07:35:39|2.2655
07:35:40|2.2628
07:35:41|2.2587
07:35:42|2.2557
07:35:43|2.2545
07:35:44|2.2503
07:35:45|2.2551
07:35:46|2.2527
07:35:47|2.2471
07:35:51|2.2484
07:35:52|2.2459
07:35:52|2.2475
07:35:54|2.2469
07:35:55|2.2441
07:35:56|2.2458
07:35:57|2.2453
07:35:58|2.2481
07:35:59|2.2459
07:36:00|2.2455
07:36:00|2.2443
07:36:01|2.2445
07:36:03|2.2437
07:36:04|2.244
07:36:05|2.2416
07:36:06|2.2404
07:36:07|2.2429
07:36:08|2.2473
07:36:09|2.2527
07:36:10|2.2512
07:36:11|2.249
07:36:12|2.2519
07:36:13|2.2551
07:36:14|2.2571
07:36:15|2.2536
07:36:16|2.2519
07:36:17|2.25
07:36:18|2.2543
07:36:19|2.2527
07:36:20|2.2501
07:36:21|2.2536
07:36:22|2.2517
07:36:23|2.2541
07:36:24|2.265
07:36:25|2.2655
07:36:26|2.2642
07:36:27|2.261
07:36:28|2.2617
07:36:29|2.2646
07:36:30|2.2647
07:36:31|2.2657
07:36:32|2.2675
07:36:34|2.2673
07:36:34|2.2669
07:36:35|2.27
07:36:37|2.2677
07:36:37|2.27
07:36:39|2.2694
07:36:39|2.2698
07:36:41|2.2711
07:36:42|2.2709
07:36:43|2.2707
07:36:43|2.2713
07:36:45|2.2712
07:36:46|2.2695
07:36:47|2.2694
07:36:48|2.27
07:36:48|2.2691
07:36:49|2.2712
07:36:50|2.2694
07:36:52|2.2707
07:36:53|2.2712
07:36:54|2.2793
07:36:54|2.2704
07:36:55|2.2702
07:36:56|2.2714
07:36:58|2.2744
07:36:59|2.2718
07:37:00|2.2732
07:37:00|2.2738
07:37:02|2.2745
07:37:03|2.2786
07:37:04|2.2783
07:37:05|2.2853
07:37:06|2.2853
07:37:07|2.2834
07:37:07|2.288
07:37:10|2.2899
07:37:11|2.29
07:37:11|2.2911
07:37:12|2.2873
07:37:13|2.29
07:37:15|2.2911
07:37:15|2.2887
07:37:16|2.2877
07:37:18|2.29
07:37:18|2.2899
07:37:19|2.2879
07:37:21|2.2911
07:37:22|2.2909
07:37:23|2.2924
07:37:24|2.2909
07:37:25|2.29
07:37:26|2.2934
07:37:26|2.2926
07:37:28|2.3
07:37:29|2.2987
07:37:30|2.2968
07:37:31|2.2968
07:37:32|2.3
07:37:33|2.3
07:37:34|2.3014
07:37:36|2.301
07:37:37|2.3043
07:37:38|2.3065
07:37:38|2.305
07:37:39|2.3059
07:37:40|2.309
07:37:42|2.3086
07:37:42|2.314
07:37:43|2.3199
07:37:45|2.3175
07:37:45|2.3197
07:37:47|2.319
07:37:48|2.3179
07:37:49|2.32
07:37:50|2.3229
07:37:51|2.323
07:37:51|2.322
07:37:54|2.325
07:37:55|2.3248
07:37:56|2.3246
07:37:56|2.325
07:37:58|2.3231
07:37:58|2.3248
07:37:59|2.3225
07:38:00|2.3242
07:38:02|2.3224
07:38:03|2.3222
07:38:03|2.32
07:38:04|2.3199
07:38:05|2.323
07:38:07|2.3241
07:38:07|2.3233
07:38:09|2.3236
07:38:09|2.325
07:38:10|2.325
07:38:12|2.328
07:38:13|2.3294
07:38:20|2.325
07:38:20|2.3411
07:38:21|2.3445
07:38:22|2.3469
07:38:24|2.3465
07:38:24|2.346
07:38:26|2.3484
07:38:27|2.3539
07:38:28|2.3547
07:38:29|2.348
07:38:30|2.3477
07:38:31|2.3508
07:38:32|2.3496
07:38:33|2.3513
07:38:34|2.3545
07:38:35|2.3578
07:38:36|2.3578
07:38:37|2.3554
07:38:38|2.3488
07:38:39|2.3401
07:38:40|2.3303
07:38:41|2.3385
07:38:42|2.3398
07:38:43|2.3397
07:38:44|2.3429
07:38:45|2.3454
07:38:46|2.3462
07:38:47|2.3486
07:38:49|2.3495
07:38:49|2.3462
07:38:50|2.3454
07:38:51|2.3421
07:38:52|2.3432
07:38:53|2.3432
07:38:54|2.342
07:38:55|2.3312
07:38:56|2.3398
07:38:57|2.3399
07:38:58|2.3451
07:38:59|2.3367
07:39:00|2.3409
07:39:01|2.3427
07:39:02|2.3403
07:39:03|2.3376
07:39:04|2.3413
07:39:05|2.3464
07:39:06|2.3449
07:39:07|2.3421
07:39:08|2.3413
07:39:09|2.3398
07:39:10|2.3443
07:39:11|2.3375
07:39:12|2.34
07:39:13|2.3361
07:39:14|2.33
07:39:15|2.3321
07:39:16|2.3272
07:39:17|2.3247
07:39:18|2.328
07:39:19|2.3246
07:39:20|2.3282
07:39:21|2.327
07:39:22|2.3262
07:39:23|2.3221
07:39:24|2.3202
07:39:25|2.3141
07:39:26|2.3015
07:39:28|2.3003
07:39:28|2.3071
07:39:29|2.3128
07:39:31|2.3142
07:39:31|2.32
07:39:32|2.3198
07:39:34|2.3149
07:39:34|2.3142
07:39:35|2.3099
07:39:36|2.3017
07:39:38|2.3113
07:39:39|2.3099
07:39:40|2.3114
07:39:41|2.3133
07:39:42|2.3113
07:39:43|2.316
07:39:44|2.3114
07:39:44|2.31
07:39:45|2.31
07:39:47|2.308
07:39:47|2.3054
07:39:48|2.3035
07:39:51|2.2943
07:39:51|2.289
07:39:53|2.2889
07:39:54|2.2889
07:39:55|2.29
07:39:56|2.291
07:39:56|2.2899
07:39:57|2.2899
07:39:59|2.2911
07:40:00|2.2911
07:40:01|2.2899
07:40:01|2.29
07:40:03|2.291
07:40:03|2.2918
07:40:05|2.2978
07:40:05|2.297
07:40:07|2.3
07:40:08|2.3
07:40:08|2.304
07:40:10|2.3032
07:40:11|2.3035
07:40:12|2.3074
07:40:12|2.3091
07:40:14|2.31
07:40:15|2.3075
07:40:16|2.31
07:40:17|2.3099
07:40:17|2.3141
07:40:19|2.3118
07:40:20|2.3116
07:40:21|2.3141
07:40:23|2.3141
07:40:24|2.3114
07:40:25|2.3094
07:40:26|2.3078
07:40:27|2.3066
07:40:28|2.3096
07:40:29|2.3072
07:40:30|2.3085
07:40:31|2.3091
07:40:32|2.3091
07:40:33|2.3099
07:40:34|2.31
07:40:35|2.31
07:40:36|2.3148
07:40:38|2.3148
07:40:38|2.3148
07:40:39|2.313
07:40:40|2.3148
07:40:41|2.3148
07:40:42|2.3161
07:40:44|2.3161
07:40:44|2.32
07:40:45|2.32
07:40:46|2.3293
07:40:47|2.33
07:40:49|2.3284
07:40:50|2.3315
07:40:51|2.3341
07:40:51|2.3265
07:40:52|2.3295
07:40:53|2.3266
07:40:55|2.3268
07:40:56|2.3268
07:40:56|2.3306
07:40:57|2.3306
07:40:58|2.3306
07:40:59|2.33
07:41:00|2.33
07:41:01|2.3337
07:41:03|2.33
07:41:04|2.334
07:41:04|2.3341
07:41:05|2.3332
07:41:07|2.3336
07:41:07|2.3341
07:41:09|2.3414
07:41:10|2.3421
07:41:11|2.3411
07:41:12|2.3405
07:41:13|2.3407
07:41:14|2.3415
07:41:15|2.338
07:41:17|2.3284
07:41:17|2.3365
07:41:18|2.325
07:41:19|2.3289
07:41:20|2.3265
07:41:21|2.321
07:41:22|2.3229
07:41:23|2.32
07:41:24|2.3306
07:41:25|2.3306
07:41:26|2.3309
07:41:28|2.33
07:41:28|2.34
07:41:29|2.339
07:41:31|2.334
07:41:32|2.333
07:41:33|2.3357
07:41:33|2.336
07:41:35|2.3351
07:41:35|2.335
07:41:37|2.3339
07:41:39|2.3374
07:41:40|2.339
07:41:40|2.3415
07:41:42|2.3426
07:41:44|2.339
07:41:44|2.3385
07:41:45|2.3389
07:41:46|2.3374
07:41:47|2.34
07:41:49|2.3386
07:41:50|2.338
07:41:51|2.3384
07:41:52|2.3342
07:41:53|2.3259
07:41:54|2.32
07:41:55|2.3124
07:41:55|2.3091
07:41:57|2.3096
07:41:58|2.3074
07:41:59|2.3075
07:42:00|2.3117
07:42:01|2.3121
07:42:02|2.3182
07:42:02|2.3143
07:42:04|2.3138
07:42:05|2.3162
07:42:06|2.29
07:42:07|2.2924
07:42:08|2.2924
07:42:08|2.2924
07:42:10|2.2924
07:42:11|2.2901
07:42:12|2.29
07:42:13|2.29
07:42:14|2.2958
07:42:15|2.2901
07:42:15|2.29
07:42:17|2.29
07:42:17|2.2938
07:42:18|2.2901
07:42:20|2.288
07:42:20|2.2708
07:42:22|2.2795
07:42:23|2.2786
07:42:23|2.2812
07:42:24|2.2806
07:42:26|2.282
07:42:27|2.2806
07:42:28|2.2816
07:42:29|2.2809
07:42:30|2.2844
07:42:31|2.2872
07:42:32|2.2883
07:42:33|2.2886
07:42:34|2.2896
07:42:35|2.2897
07:42:36|2.2883
07:42:37|2.2877
07:42:38|2.2997
07:42:39|2.2968
07:42:40|2.2962
07:42:42|2.2962
07:42:42|2.2981
07:42:43|2.2988
07:42:44|2.2965
07:42:45|2.2963
07:42:46|2.297
07:42:47|2.2979
07:42:48|2.28
07:42:50|2.2749
07:42:50|2.2725
07:42:52|2.2783
07:42:52|2.2801
07:42:53|2.2888
07:42:54|2.2854
07:42:55|2.2824
07:42:56|2.2837
07:42:57|2.28
07:42:58|2.2821
07:42:59|2.2817
07:43:00|2.2837
07:43:01|2.2841
07:43:03|2.2869
07:43:03|2.2877
07:43:04|2.2857
07:43:05|2.2873
07:43:06|2.2886
07:43:08|2.2851
07:43:08|2.2822
07:43:10|2.281
07:43:11|2.2739
07:43:12|2.2631
07:43:12|2.2485
07:43:14|2.2356
07:43:14|2.2238
07:43:15|2.2147
07:43:17|2.2224
07:43:18|2.2287
07:43:19|2.2356
07:43:19|2.2336
07:43:21|2.2361
07:43:21|2.2301
07:43:23|2.2306
07:43:24|2.2304
07:43:24|2.2234
07:43:25|2.2229
07:43:26|2.2302
07:43:27|2.2301
07:43:29|2.2365
07:43:30|2.239
07:43:30|2.2299
07:43:31|2.2287
07:43:32|2.2288
07:43:33|2.2288
07:43:35|2.23
07:43:36|2.2297
07:43:36|2.2372
07:43:37|2.245
07:43:39|2.2499
07:43:40|2.2509
07:43:41|2.2552
07:43:42|2.2503
07:43:44|2.2478
07:43:45|2.244
07:43:46|2.2426
07:43:47|2.2451
07:43:47|2.2376
07:43:49|2.2395
07:43:50|2.249
07:43:51|2.2426
07:43:52|2.2444
07:43:53|2.2479
07:43:53|2.2429
07:43:55|2.2505
07:43:56|2.2552
07:43:57|2.2532
07:43:58|2.278
07:43:59|2.2698
07:44:00|2.2672
07:44:02|2.2722
07:44:03|2.2757
07:44:03|2.2719
07:44:05|2.2678
07:44:05|2.2601
07:44:07|2.2514
07:44:08|2.2645
07:44:08|2.2649
07:44:10|2.2648
07:44:11|2.2646
07:44:13|2.2645
07:44:13|2.2652
07:44:14|2.2686
07:44:15|2.2646
07:44:16|2.2643
07:44:18|2.2588
07:44:19|2.2544
07:44:20|2.2535
07:44:21|2.2534
07:44:21|2.2501
07:44:23|2.25
07:44:24|2.2531
07:44:25|2.2532
07:44:25|2.253
07:44:26|2.2477
07:44:28|2.2458
07:44:29|2.2485
07:44:30|2.2467
07:44:30|2.2446
07:44:32|2.247
07:44:32|2.2445
07:44:34|2.2383
07:44:35|2.2351
07:44:36|2.236
07:44:37|2.2384
07:44:38|2.2397
07:44:39|2.2358
07:44:40|2.2409
07:44:41|2.2409
07:44:41|2.2399
07:44:43|2.24
07:44:44|2.2405
07:44:45|2.2404
07:44:46|2.2368
07:44:47|2.2384
07:44:48|2.2374
07:44:49|2.2374
07:44:50|2.2369
07:44:51|2.2326
07:44:52|2.2367
07:44:53|2.2369
07:44:55|2.2326
07:44:56|2.2326
07:44:57|2.2357
07:44:58|2.244
07:44:58|2.248
07:45:00|2.2431
07:45:01|2.2474
07:45:02|2.2474
07:45:03|2.2469
07:45:04|2.2434
07:45:05|2.2477
07:45:06|2.2421
07:45:07|2.2431
07:45:08|2.2459
07:45:09|2.2459
07:45:10|2.24
07:45:11|2.24
07:45:12|2.2423
07:45:13|2.2387
07:45:14|2.237
07:45:15|2.2367
07:45:16|2.2385
07:45:17|2.24
07:45:18|2.2362
07:45:19|2.2323
07:45:20|2.23
07:45:21|2.2319
07:45:23|2.2312
07:45:23|2.2202
07:45:24|2.2236
07:45:25|2.2248
07:45:26|2.2239
07:45:27|2.2279
07:45:28|2.2279
07:45:29|2.2273
07:45:30|2.2339
07:45:31|2.2365
07:45:32|2.2404
07:45:33|2.2321
07:45:34|2.2356
07:45:35|2.2364
07:45:37|2.2312
07:45:37|2.2301
07:45:38|2.2347
07:45:39|2.2397
07:45:41|2.2499
07:45:42|2.2474
07:45:44|2.2502
07:45:44|2.2545
07:45:46|2.2536
07:45:47|2.2563
07:45:51|2.2646
07:45:51|2.263
07:45:52|2.2642
07:45:54|2.2642
07:45:54|2.2653
07:45:55|2.2642
07:45:56|2.2642
07:45:57|2.2601
07:45:58|2.267
07:45:59|2.2647
07:46:00|2.27
07:46:02|2.279
07:46:02|2.2728
07:46:03|2.2726
07:46:04|2.279
07:46:05|2.2762
07:46:06|2.2787
07:46:07|2.28
07:46:09|2.2833
07:46:09|2.2841
07:46:10|2.2832
07:46:11|2.2783
07:46:12|2.2835
07:46:14|2.2831
07:46:14|2.2831
07:46:15|2.2831
07:46:17|2.2886
07:46:17|2.2847
07:46:18|2.2895
07:46:19|2.2893
07:46:20|2.2902
07:46:21|2.2953
07:46:22|2.2937
07:46:23|2.2912
07:46:24|2.2974
07:46:25|2.2932
07:46:26|2.2939
07:46:28|2.2942
07:46:28|2.2945
07:46:29|2.2941
07:46:30|2.2948
07:46:31|2.2951
07:46:32|2.2961
07:46:33|2.2885
07:46:34|2.2934
07:46:35|2.2852
07:46:36|2.288
07:46:37|2.2887
07:46:38|2.2834
07:46:39|2.2832
07:46:43|2.2822
07:46:43|2.2785
07:46:45|2.2706
07:46:45|2.2982
07:46:47|2.2916
07:46:48|2.2994
07:46:49|2.2929
07:46:50|2.2886
07:46:52|2.2899
07:46:52|2.2899
07:46:53|2.2899
07:46:54|2.2899
07:46:55|2.2917
07:46:57|2.2899
07:46:58|2.2986
07:46:59|2.2961
07:47:00|2.2964
07:47:01|2.2934
07:47:02|2.2964
07:47:03|2.2987
07:47:04|2.2986
07:47:05|2.3049
07:47:06|2.3006
07:47:07|2.2964
07:47:08|2.2968
07:47:09|2.2968
07:47:10|2.2983
07:47:11|2.3042
07:47:12|2.3049
07:47:13|2.3029
07:47:14|2.305
07:47:15|2.3064
07:47:16|2.31
07:47:17|2.3151
07:47:18|2.3156
07:47:19|2.3176
07:47:20|2.32
07:47:21|2.3235
07:47:22|2.3258
07:47:23|2.3222
07:47:24|2.333
07:47:25|2.3251
07:47:26|2.3359
07:47:27|2.3412
07:47:28|2.3448
07:47:29|2.334
07:47:30|2.3436
07:47:31|2.35
07:47:32|2.3413
07:47:33|2.3437
07:47:34|2.3429
07:47:35|2.3443
07:47:36|2.3394
07:47:37|2.3389
07:47:38|2.3367
07:47:39|2.3345
07:47:40|2.3394
07:47:41|2.3396
07:47:42|2.3365
07:47:43|2.3397
07:47:44|2.3375
07:47:45|2.3399
07:47:46|2.343
07:47:48|2.3369
07:47:48|2.3394
07:47:49|2.3393
07:47:51|2.337
07:47:52|2.3437
07:47:53|2.3428
07:47:54|2.35
07:47:55|2.35
07:47:56|2.345
07:47:57|2.35
07:47:58|2.3541
07:47:59|2.3514
07:48:00|2.3529
07:48:01|2.3598
07:48:02|2.355
07:48:03|2.3545
07:48:04|2.3539
07:48:05|2.3538
07:48:06|2.3547
07:48:07|2.3426
07:48:08|2.34
07:48:09|2.3434
07:48:10|2.3325
07:48:11|2.3287
07:48:12|2.3186
07:48:13|2.3143
07:48:14|2.3067
07:48:15|2.3157
07:48:16|2.3201
07:48:17|2.3273
07:48:18|2.326
07:48:19|2.3292
07:48:20|2.3299
07:48:21|2.3271
07:48:22|2.3284
07:48:23|2.3298
07:48:24|2.3148
07:48:25|2.314
07:48:26|2.3113
07:48:27|2.3142
07:48:28|2.3133
07:48:29|2.3154
07:48:30|2.3198
07:48:31|2.3208
07:48:32|2.3202
07:48:33|2.3203
07:48:34|2.3172
07:48:35|2.316
07:48:36|2.312
07:48:37|2.31
07:48:38|2.3125
07:48:39|2.3132
07:48:40|2.3166
07:48:41|2.3167
07:48:42|2.3192
07:48:43|2.32
07:48:44|2.3183
07:48:45|2.3223
07:48:47|2.3179
07:48:47|2.3174
07:48:48|2.3117
07:48:49|2.3131
07:48:51|2.313
07:48:52|2.3125
07:48:53|2.3164
07:48:54|2.3159
07:48:55|2.3124
07:48:56|2.3171
07:48:57|2.3171
07:48:58|2.3159
07:48:59|2.3172
07:49:00|2.3185
07:49:01|2.3144
07:49:03|2.3145
07:49:04|2.3123
07:49:05|2.3129
07:49:06|2.3149
07:49:07|2.3152
07:49:08|2.3152
07:49:09|2.3141
07:49:10|2.3199
07:49:11|2.3222
07:49:12|2.3271
07:49:13|2.336
07:49:14|2.3255
07:49:16|2.3363
07:49:16|2.3335
07:49:17|2.334
07:49:18|2.3342
07:49:19|2.3266
07:49:20|2.3346
07:49:21|2.3266
07:49:22|2.327
07:49:24|2.3271
07:49:24|2.3251
07:49:25|2.3372
07:49:26|2.3338
07:49:27|2.3332
07:49:29|2.3316
07:49:29|2.3332
07:49:30|2.3314
07:49:31|2.3285
07:49:32|2.3302
07:49:33|2.3257
07:49:34|2.3287
07:49:35|2.3286
07:49:36|2.3332
07:49:37|2.3331
07:49:38|2.3305
07:49:39|2.3331
07:49:40|2.331
07:49:41|2.334
07:49:42|2.3351
07:49:43|2.3351
07:49:45|2.3327
07:49:46|2.3331
07:49:47|2.3332
07:49:48|2.3359
07:49:49|2.3358
07:49:50|2.3359
07:49:51|2.3375
07:49:52|2.3355
07:49:53|2.3333
07:49:54|2.3297
07:49:55|2.327
07:49:56|2.327
07:49:57|2.3206
07:49:58|2.3231
07:49:59|2.3206
07:50:00|2.3101
07:50:01|2.3001
07:50:02|2.3051
07:50:03|2.3063
07:50:04|2.3074
07:50:05|2.3075
07:50:06|2.3097
07:50:07|2.3173
07:50:08|2.3228
07:50:09|2.3187
07:50:10|2.3186
07:50:11|2.3219
07:50:12|2.3133
07:50:13|2.3149
07:50:14|2.3144
07:50:16|2.3186
07:50:16|2.3179
07:50:17|2.3189
07:50:18|2.3218
07:50:19|2.3136
07:50:20|2.3148
07:50:21|2.3136
07:50:22|2.314
07:50:23|2.316
07:50:24|2.3159
07:50:25|2.3054
07:50:26|2.3045
07:50:28|2.2992
07:50:28|2.2993
07:50:29|2.3021
07:50:30|2.2996
07:50:31|2.3
07:50:32|2.3038
07:50:33|2.3057
07:50:34|2.3046
07:50:35|2.3025
07:50:36|2.3033
07:50:37|2.3033
07:50:38|2.3005
07:50:39|2.3033
07:50:40|2.2999
07:50:41|2.2966
07:50:43|2.2973
07:50:43|2.3048
07:50:44|2.3054
07:50:45|2.2964
07:50:47|2.2887
07:50:47|2.2801
07:50:49|2.2859
07:50:49|2.2893
07:50:50|2.287
07:50:52|2.2897
07:50:53|2.271
07:50:54|2.2683
07:50:55|2.2606
07:50:56|2.2707
07:50:57|2.2749
07:50:57|2.281
07:50:59|2.2815
07:51:00|2.2806
07:51:00|2.2798
07:51:02|2.282
07:51:03|2.2883
07:51:04|2.281
07:51:05|2.28
07:51:06|2.2828
07:51:07|2.2825
07:51:08|2.2848
07:51:09|2.2847
07:51:10|2.2848
07:51:11|2.28
07:51:12|2.2825
07:51:13|2.2848
07:51:14|2.2784
07:51:15|2.2788
07:51:16|2.285
07:51:17|2.2857
07:51:18|2.2842
07:51:19|2.2921
07:51:20|2.2943
07:51:21|2.2965
07:51:22|2.2879
07:51:24|2.2892
07:51:24|2.2886
07:51:25|2.2873
07:51:26|2.2887
07:51:27|2.2866
07:51:28|2.2863
07:51:29|2.2844
07:51:30|2.2888
07:51:31|2.2884
07:51:32|2.2933
07:51:33|2.2913
07:51:34|2.2943
07:51:35|2.3
07:51:36|2.2998
07:51:37|2.2995
07:51:39|2.3
07:51:39|2.3
07:51:40|2.3045
07:51:41|2.3079
07:51:42|2.3045
07:51:43|2.307
07:51:44|2.3045
07:51:45|2.3034
07:51:46|2.3032
07:51:47|2.3035
07:51:48|2.3035
07:51:50|2.2968
07:51:50|2.294
07:51:52|2.2932
07:51:53|2.2932
07:51:53|2.2952
07:51:55|2.2966
07:51:55|2.2894
07:51:57|2.2894
07:51:58|2.2927
07:51:59|2.2898
07:52:00|2.286
07:52:00|2.2859
07:52:01|2.2809
07:52:02|2.2824
07:52:04|2.268
07:52:05|2.2641
07:52:06|2.2696
07:52:06|2.2771
07:52:12|2.2772
07:52:12|2.2703
07:52:13|2.2703
07:52:14|2.2705
07:52:15|2.2743
07:52:16|2.2766
07:52:17|2.277
07:52:19|2.2789
07:52:19|2.2801
07:52:20|2.277
07:52:21|2.2819
07:52:22|2.285
07:52:24|2.2847
07:52:24|2.286
07:52:25|2.2898
07:52:26|2.2899
07:52:27|2.2899
07:52:28|2.2897
07:52:29|2.2893
07:52:31|2.2832
07:52:32|2.2847
07:52:32|2.2899
07:52:34|2.2891
07:52:35|2.2887
07:52:36|2.2887
07:52:37|2.2893
07:52:38|2.2923
07:52:39|2.2924
07:52:40|2.2899
07:52:41|2.2894
07:52:42|2.2802
07:52:43|2.2776
07:52:44|2.2795
07:52:45|2.2781
07:52:46|2.2787
07:52:47|2.2786
07:52:49|2.2778
07:52:49|2.2752
07:52:51|2.2769
07:52:52|2.2769
07:52:52|2.2725
07:52:53|2.2745
07:52:54|2.2741
07:52:56|2.2737
07:52:57|2.2645
07:52:58|2.2645
07:52:59|2.2622
07:53:00|2.2602
07:53:03|2.2639
07:53:04|2.26
07:53:05|2.2625
07:53:06|2.2626
07:53:07|2.2627
07:53:08|2.261
07:53:09|2.2709
07:53:10|2.275
07:53:11|2.2724
07:53:12|2.2752
07:53:13|2.2836
07:53:14|2.2815
07:53:15|2.2811
07:53:16|2.2802
07:53:17|2.2849
07:53:18|2.2849
07:53:19|2.2823
07:53:20|2.2841
07:53:21|2.2801
07:53:22|2.2776
07:53:23|2.2724
07:53:24|2.2701
07:53:25|2.27
07:53:26|2.2706
07:53:27|2.2724
07:53:29|2.2786
07:53:29|2.2698
07:53:30|2.2697
07:53:31|2.2697
07:53:32|2.2695
07:53:33|2.2695
07:53:34|2.2688
07:53:35|2.2653
07:53:36|2.264
07:53:37|2.267
07:53:38|2.2683
07:53:39|2.2701
07:53:40|2.2701
07:53:41|2.2717
07:53:42|2.2703
07:53:43|2.2693
07:53:44|2.2721
07:53:45|2.2725
07:53:46|2.268
07:53:47|2.2671
07:53:49|2.27
07:53:50|2.2703
07:53:51|2.275
07:53:51|2.2774
07:53:52|2.2835
07:53:54|2.2781
07:53:56|2.2894
07:53:57|2.2831
07:53:57|2.2862
07:53:59|2.2862
07:54:00|2.2722
07:54:01|2.2816
07:54:01|2.277
07:54:03|2.2758
07:54:04|2.2758
07:54:04|2.277
07:54:06|2.277
07:54:07|2.277
07:54:08|2.277
07:54:09|2.2811
07:54:10|2.2807
07:54:10|2.2815
07:54:12|2.2816
07:54:13|2.2816
07:54:14|2.2806
07:54:15|2.2788
07:54:15|2.2816
07:54:16|2.2816
07:54:18|2.2816
07:54:18|2.281
07:54:20|2.2816
07:54:21|2.28
07:54:22|2.277
07:54:22|2.2761
07:54:24|2.2801
07:54:25|2.2801
07:54:26|2.28
07:54:27|2.28
07:54:28|2.2801
07:54:29|2.2801
07:54:30|2.2779
07:54:30|2.2785
07:54:32|2.2785
07:54:32|2.2806
07:54:34|2.2806
07:54:35|2.2798
07:54:36|2.2798
07:54:36|2.279
07:54:38|2.2801
07:54:38|2.2809
07:54:40|2.2786
07:54:41|2.2786
07:54:42|2.2786
07:54:43|2.2767
07:54:44|2.28
07:54:45|2.2804
07:54:45|2.2802
07:54:47|2.2792
07:54:48|2.2792
07:54:49|2.2802
07:54:50|2.2832
07:54:51|2.2871
07:54:53|2.2858
07:54:53|2.2868
07:54:54|2.2871
07:54:56|2.287
07:54:56|2.2865
07:54:57|2.288
07:54:58|2.29
07:54:59|2.2919
07:55:00|2.2924
07:55:02|2.2918
07:55:02|2.2927
07:55:04|2.2925
07:55:05|2.2901
07:55:07|2.2918
07:55:07|2.2908
07:55:08|2.2877
07:55:09|2.2871
07:55:10|2.2888
07:55:11|2.29
07:55:12|2.2867
07:55:13|2.2894
07:55:14|2.291
07:55:15|2.29
07:55:16|2.2887
07:55:17|2.2894
07:55:18|2.2869
07:55:19|2.2847
07:55:20|2.2887
07:55:21|2.2887
07:55:22|2.2887
07:55:23|2.2887
07:55:25|2.2898
07:55:25|2.2864
07:55:26|2.2878
07:55:27|2.28
07:55:28|2.2741
07:55:29|2.2689
07:55:30|2.2703
07:55:31|2.2746
07:55:32|2.2727
07:55:33|2.2713
07:55:34|2.275
07:55:35|2.2739
07:55:36|2.2786
07:55:37|2.2787
07:55:38|2.2763
07:55:39|2.2792
07:55:40|2.2722
07:55:41|2.275
07:55:42|2.275
07:55:43|2.2742
07:55:44|2.2742
07:55:45|2.2729
07:55:47|2.2758
07:55:47|2.2719
07:55:49|2.2739
07:55:49|2.2701
07:55:51|2.2537
07:55:52|2.246
07:55:53|2.2511
07:55:54|2.2474
07:55:54|2.2552
07:55:56|2.2568
07:55:57|2.2548
07:55:58|2.2501
07:55:59|2.2508
07:55:59|2.2503
07:56:01|2.2576
07:56:02|2.2537
07:56:02|2.2557
07:56:04|2.255
07:56:05|2.2549
07:56:06|2.2562
07:56:07|2.25
07:56:08|2.2535
07:56:10|2.2517
07:56:10|2.2479
07:56:12|2.2472
07:56:13|2.2455
07:56:13|2.2222
07:56:14|2.2288
07:56:16|2.2296
07:56:17|2.2203
07:56:18|2.2276
07:56:19|2.2257
07:56:20|2.2363
07:56:21|2.234
07:56:22|2.2294
07:56:23|2.225
07:56:24|2.2307
07:56:25|2.2301
07:56:27|2.2285
07:56:27|2.2298
07:56:28|2.2227
07:56:29|2.235
07:56:30|2.239
07:56:31|2.2297
07:56:32|2.2272
07:56:33|2.2261
07:56:34|2.2267
07:56:35|2.2212
07:56:36|2.225
07:56:38|2.2249
07:56:38|2.2298
07:56:39|2.2295
07:56:40|2.2292
07:56:42|2.2216
07:56:42|2.2263
07:56:43|2.2264
07:56:44|2.2274
07:56:45|2.2309
07:56:46|2.2294
07:56:47|2.2295
07:56:49|2.2263
07:56:49|2.2299
07:56:50|2.2255
07:56:52|2.2263
07:56:53|2.2299
07:56:54|2.2288
07:56:54|2.2347
07:56:55|2.2346
07:56:57|2.2271
07:56:58|2.2258
07:56:59|2.2271
07:57:00|2.2289
07:57:01|2.2278
07:57:02|2.2176
07:57:03|2.2111
07:57:03|2.2133
07:57:05|2.217
07:57:06|2.2159
07:57:07|2.2135
07:57:07|2.2104
07:57:09|2.2107
07:57:10|2.2109
07:57:11|2.2111
07:57:12|2.2176
07:57:12|2.2218
07:57:14|2.2147
07:57:14|2.2136
07:57:16|2.2171
07:57:17|2.2111
07:57:18|2.2086
07:57:19|2.2128
07:57:20|2.2147
07:57:21|2.2164
07:57:22|2.2173
07:57:23|2.214
07:57:24|2.217
07:57:25|2.2194
07:57:26|2.2148
07:57:27|2.2129
07:57:28|2.2113
07:57:29|2.2116
07:57:31|2.2119
07:57:31|2.2094
07:57:32|2.2093
07:57:33|2.2058
07:57:34|2.2035
07:57:36|2.194
07:57:36|2.1872
07:57:37|2.1862
07:57:38|2.1867
07:57:39|2.1847
07:57:41|2.1868
07:57:41|2.1842
07:57:42|2.1914
07:57:43|2.1918
07:57:44|2.1919
07:57:45|2.1792
07:57:46|2.1744
07:57:47|2.1725
07:57:48|2.1773
07:57:49|2.1809
07:57:50|2.18
07:57:51|2.1811
07:57:52|2.1775
07:57:53|2.18
07:57:54|2.1804
07:57:55|2.1757
07:57:57|2.1756
07:57:57|2.1783
07:57:59|2.1764
07:57:59|2.1798
07:58:01|2.1829
07:58:02|2.1956
07:58:03|2.1769
07:58:03|2.177
07:58:05|2.177
07:58:06|2.193
07:58:06|2.1859
07:58:08|2.1812
07:58:08|2.181
07:58:09|2.179
07:58:11|2.1842
07:58:12|2.1822
07:58:13|2.1886
07:58:14|2.1889
07:58:15|2.1888
07:58:16|2.1877
07:58:17|2.19
07:58:18|2.1899
07:58:19|2.19
07:58:20|2.19
07:58:21|2.1977
07:58:22|2.2026
07:58:23|2.2009
07:58:24|2.1974
07:58:25|2.1955
07:58:26|2.2
07:58:27|2.1973
07:58:28|2.1997
07:58:29|2.2
07:58:30|2.2003
07:58:31|2.2065
07:58:32|2.2065
07:58:33|2.2065
07:58:34|2.2145
07:58:35|2.211
07:58:36|2.215
07:58:37|2.2065
07:58:38|2.2023
07:58:39|2.2023
07:58:40|2.2054
07:58:41|2.2052
07:58:42|2.1998
07:58:43|2.21
07:58:44|2.2068
07:58:45|2.206
07:58:46|2.2026
07:58:47|2.202
07:58:48|2.2019
07:58:49|2.198
07:58:51|2.1979
07:58:51|2.2125
07:58:52|2.2122
07:58:53|2.2115
07:58:55|2.21
07:58:56|2.2079
07:58:57|2.2085
07:58:58|2.2138
07:59:00|2.2092
07:59:00|2.21
07:59:01|2.2105
07:59:02|2.2082
07:59:03|2.2325
07:59:04|2.2357
07:59:05|2.2332
07:59:06|2.2316
07:59:07|2.2204
07:59:08|2.2141
07:59:09|2.2208
07:59:10|2.2276
07:59:11|2.2233
07:59:12|2.2245
07:59:13|2.2264
07:59:14|2.2226
07:59:15|2.2143
07:59:16|2.2172
07:59:17|2.2147
07:59:19|2.2175
07:59:20|2.22
07:59:21|2.22
07:59:22|2.2209
07:59:23|2.2214
07:59:24|2.225
07:59:25|2.2278
07:59:26|2.23
07:59:27|2.23
07:59:28|2.226
07:59:29|2.2245
07:59:30|2.2246
07:59:31|2.2279
07:59:32|2.2301
07:59:33|2.2259
07:59:34|2.2256
07:59:35|2.2213
07:59:36|2.2203
07:59:37|2.2203
07:59:38|2.2161
07:59:39|2.214
07:59:40|2.2153
07:59:41|2.2151
07:59:42|2.2185
07:59:43|2.2207
07:59:44|2.2193
07:59:45|2.2208
07:59:46|2.2208
07:59:47|2.2197
07:59:48|2.2223
07:59:49|2.2208
07:59:50|2.2225
07:59:51|2.2225
07:59:52|2.2207
07:59:53|2.219
07:59:54|2.2246
07:59:55|2.225
07:59:57|2.2231
07:59:57|2.2213
07:59:59|2.22
07:59:59|2.2178
08:00:00|2.2201
08:00:02|2.2197
08:00:03|2.2214
08:00:04|2.219
08:00:05|2.219
08:00:06|2.2211
08:00:08|2.2191
08:00:08|2.2186
08:00:09|2.219
08:00:10|2.219
08:00:11|2.2167
08:00:13|2.219
08:00:13|2.219
08:00:15|2.219
08:00:15|2.2231
08:00:17|2.2278
08:00:17|2.2298
08:00:18|2.23
08:00:19|2.2269
08:00:20|2.2299
08:00:21|2.2275
08:00:22|2.2246
08:00:23|2.2219
08:00:24|2.2268
08:00:25|2.2299
08:00:26|2.2295
08:00:27|2.2268
08:00:28|2.2295
08:00:29|2.24
08:00:30|2.24
08:00:31|2.2425
08:00:32|2.25
08:00:33|2.2391
08:00:34|2.2424
08:00:36|2.2345
08:00:36|2.2326
08:00:37|2.2364
08:00:39|2.2368
08:00:39|2.2398
08:00:41|2.2346
08:00:41|2.2337
08:00:43|2.23
08:00:43|2.2338
08:00:44|2.2331
08:00:47|2.2331
08:00:47|2.2271
08:00:48|2.226
08:00:50|2.2224
08:00:51|2.233
08:00:51|2.2299
08:00:53|2.2299
08:00:53|2.233
08:00:55|2.2217
08:00:57|2.2202
08:00:57|2.22
08:00:59|2.2201
08:01:00|2.2167
08:01:01|2.2197
08:01:02|2.2161
08:01:03|2.2186
08:01:04|2.2161
08:01:05|2.2124
08:01:06|2.2094
08:01:07|2.2079
08:01:08|2.1853
08:01:09|2.1954
08:01:10|2.1985
08:01:11|2.1885
08:01:12|2.1933
08:01:13|2.1982
08:01:14|2.194
08:01:15|2.1927
08:01:16|2.1853
08:01:17|2.1858
08:01:18|2.186
08:01:19|2.1924
08:01:20|2.1852
08:01:21|2.1831
08:01:22|2.1854
08:01:23|2.1857
08:01:24|2.1911
08:01:25|2.1945
08:01:26|2.197
08:01:27|2.1952
08:01:28|2.1923
08:01:29|2.1959
08:01:30|2.1989
08:01:31|2.1984
08:01:32|2.2036
08:01:33|2.2001
08:01:34|2.202
08:01:35|2.2003
08:01:36|2.1982
08:01:37|2.2001
08:01:38|2.1956
08:01:39|2.2006
08:01:40|2.1997
08:01:41|2.2008
08:01:42|2.2007
08:01:43|2.1921
08:01:44|2.1857
08:01:45|2.1858
08:01:46|2.1829
08:01:47|2.1818
08:01:48|2.1818
08:01:49|2.1776
08:01:50|2.1759
08:01:51|2.1753
08:01:52|2.1718
08:01:53|2.1723
08:01:54|2.1757
08:01:55|2.1813
08:01:56|2.1795
08:01:58|2.1771
08:01:59|2.1783
08:02:00|2.171
08:02:01|2.1701
08:02:03|2.1699
08:02:03|2.1715
08:02:04|2.1717
08:02:05|2.1743
08:02:06|2.1718
08:02:08|2.1675
08:02:09|2.1724
08:02:10|2.1666
08:02:10|2.1698
08:02:12|2.169
08:02:13|2.1666
08:02:14|2.1712
08:02:15|2.1717
08:02:15|2.17
08:02:18|2.1689
08:02:19|2.1652
08:02:19|2.1651
08:02:21|2.16
08:02:24|2.1671
08:02:25|2.1638
08:02:26|2.1567
08:02:26|2.1578
08:02:27|2.1602
08:02:29|2.1637
08:02:30|2.1642
08:02:30|2.1626
08:02:32|2.1647
08:02:33|2.1669
08:02:34|2.1658
08:02:35|2.1598
08:02:35|2.1591
08:02:37|2.1576
08:02:37|2.16
08:02:39|2.165
08:02:40|2.1627
08:02:41|2.1642
08:02:42|2.1664
08:02:43|2.1688
08:02:43|2.1683
08:02:45|2.1683
08:02:46|2.1712
08:02:47|2.171
08:02:47|2.1731
08:02:48|2.1789
08:02:50|2.1785
08:02:51|2.1766
08:02:52|2.1762
08:02:53|2.1742
08:02:53|2.1739
08:02:55|2.1732
08:02:56|2.1768
08:02:57|2.1712
08:02:58|2.1712
08:03:00|2.1701
08:03:01|2.1698
08:03:01|2.1702
08:03:03|2.1704
08:03:04|2.1735
08:03:04|2.1726
08:03:06|2.1734
08:03:07|2.1739
08:03:08|2.1795
08:03:09|2.1789
08:03:10|2.1815
08:03:11|2.1836
08:03:12|2.1797
08:03:13|2.1815
08:03:14|2.1748
08:03:15|2.1728
08:03:16|2.1728
08:03:17|2.1786
08:03:18|2.1769
08:03:19|2.1756
08:03:20|2.1767
08:03:21|2.1848
08:03:22|2.1842
08:03:23|2.1839
08:03:24|2.1839
08:03:25|2.1893
08:03:26|2.1937
08:03:27|2.1899
08:03:28|2.19
08:03:29|2.19
08:03:30|2.1878
08:03:31|2.1887
08:03:32|2.1899
08:03:33|2.19
08:03:34|2.191
08:03:35|2.1912
08:03:36|2.1928
08:03:37|2.1914
08:03:39|2.2
08:03:39|2.1971
08:03:40|2.1964
08:03:41|2.1962
08:03:42|2.1994
08:03:44|2.2029
08:03:44|2.2062
08:03:46|2.2095
08:03:46|2.2067
08:03:48|2.2095
08:03:48|2.21
08:03:50|2.2101
08:03:50|2.212
08:03:51|2.2119
08:03:52|2.21
08:03:53|2.2067
08:03:55|2.2207
08:03:56|2.217
08:03:56|2.2139
08:03:57|2.22
08:04:00|2.2143
08:04:00|2.2142
08:04:01|2.2106
08:04:03|2.2058
08:04:04|2.2071
08:04:05|2.2102
08:04:05|2.2084
08:04:06|2.2103
08:04:07|2.2125
08:04:08|2.2304
08:04:09|2.2312
08:04:11|2.2331
08:04:12|2.2331
08:04:12|2.2317
08:04:14|2.23
08:04:15|2.2371
08:04:15|2.2338
08:04:16|2.2375
08:04:18|2.24
08:04:18|2.2383
08:04:20|2.2366
08:04:21|2.2331
08:04:22|2.2458
08:04:23|2.2407
08:04:24|2.239
08:04:25|2.2349
08:04:26|2.26
08:04:27|2.2666
08:04:28|2.2674
08:04:29|2.2683
08:04:30|2.27
08:04:31|2.2613
08:04:32|2.2473
08:04:33|2.2613
08:04:34|2.2628
08:04:35|2.2657
08:04:36|2.2572
08:04:37|2.2584
08:04:38|2.2574
08:04:39|2.2572
08:04:40|2.2591
08:04:41|2.2601
08:04:43|2.2604
08:04:44|2.2613
08:04:45|2.2617
08:04:46|2.262
08:04:47|2.2603
08:04:48|2.2603
08:04:49|2.2599
08:04:50|2.2616
08:04:51|2.262
08:04:52|2.2635
08:04:53|2.265
08:04:54|2.262
08:04:55|2.2501
08:04:56|2.2512
08:04:57|2.261
08:04:58|2.2577
08:04:59|2.2619
08:05:00|2.2581
08:05:01|2.262
08:05:02|2.262
08:05:03|2.2584
08:05:04|2.2597
08:05:05|2.2621
08:05:06|2.2628
08:05:07|2.2619
08:05:08|2.2641
08:05:10|2.2661
08:05:11|2.27
08:05:12|2.2717
08:05:13|2.2733
08:05:14|2.2714
08:05:15|2.2704
08:05:16|2.274
08:05:17|2.2752
08:05:18|2.2788
08:05:19|2.28
08:05:20|2.2788
08:05:21|2.2766
08:05:22|2.2812
08:05:23|2.2755
08:05:24|2.2801
08:05:26|2.27
08:05:27|2.2699
08:05:27|2.2692
08:05:28|2.2708
08:05:29|2.268
08:05:30|2.2683
08:05:31|2.2673
08:05:33|2.2688
08:05:33|2.2697
08:05:34|2.2692
08:05:35|2.2681
08:05:37|2.2681
08:05:38|2.268
08:05:38|2.269
08:05:39|2.2688
08:05:40|2.2659
08:05:41|2.2681
08:05:42|2.2688
08:05:44|2.2688
08:05:45|2.2707
08:05:45|2.2708
08:05:47|2.2699
08:05:47|2.2699
08:05:48|2.2697
08:05:50|2.267
08:05:50|2.27
08:05:53|2.2714
08:05:53|2.2699
08:05:54|2.2746
08:05:55|2.2799
08:05:56|2.2787
08:05:58|2.2765
08:05:58|2.2765
08:05:59|2.2757
08:06:01|2.2765
08:06:03|2.2753
08:06:04|2.2699
08:06:06|2.2672
08:06:07|2.27
08:06:08|2.2736
08:06:09|2.274
08:06:10|2.2721
08:06:11|2.2699
08:06:12|2.2739
08:06:13|2.274
08:06:14|2.27
08:06:15|2.2701
08:06:16|2.2729
08:06:17|2.2712
08:06:18|2.27
08:06:19|2.2702
08:06:21|2.2702
08:06:21|2.27
08:06:22|2.2727
08:06:23|2.2725
08:06:24|2.2701
08:06:26|2.2707
08:06:26|2.2707
08:06:27|2.27
08:06:28|2.2707
08:06:29|2.2707
08:06:30|2.2705
08:06:31|2.27
08:06:32|2.2659
08:06:33|2.262
08:06:35|2.2636
08:06:35|2.2647
08:06:37|2.2638
08:06:38|2.2628
08:06:39|2.2605
08:06:40|2.26
08:06:41|2.2601
08:06:42|2.2562
08:06:43|2.2626
08:06:44|2.2549
08:06:45|2.2599
08:06:46|2.25
08:06:47|2.25
08:06:48|2.2489
08:06:49|2.2469
08:06:50|2.2498
08:06:51|2.2485
08:06:52|2.26
08:06:53|2.2536
08:06:54|2.2593
08:06:55|2.2557
08:06:56|2.2557
08:06:58|2.2563
08:06:58|2.2563
08:06:59|2.2537
08:07:00|2.2565
08:07:01|2.25
08:07:03|2.2523
08:07:03|2.2536
08:07:04|2.2431
08:07:06|2.2418
08:07:07|2.24
08:07:08|2.236
08:07:09|2.2465
08:07:10|2.2465
08:07:10|2.244
08:07:12|2.2431
08:07:14|2.2425
08:07:15|2.2439
08:07:16|2.244
08:07:16|2.242
08:07:19|2.2439
08:07:19|2.2449
08:07:20|2.2449
08:07:22|2.2466
08:07:22|2.2496
08:07:24|2.2497
08:07:25|2.25
08:07:26|2.2627
08:07:26|2.2618
08:07:28|2.2635
08:07:29|2.262
08:07:29|2.2678
08:07:31|2.2638
08:07:31|2.267
08:07:33|2.2667
08:07:34|2.2649
08:07:34|2.2615
08:07:35|2.2599
08:07:36|2.2569
08:07:37|2.2527
08:07:39|2.2571
08:07:39|2.2525
08:07:40|2.2511
08:07:41|2.2569
08:07:43|2.2503
08:07:43|2.2507
08:07:44|2.2533
08:07:45|2.2552
08:07:46|2.2552
08:07:47|2.2523
08:07:48|2.2545
08:07:50|2.2526
08:07:50|2.25
08:07:51|2.2502
08:07:52|2.2525
08:07:54|2.25
08:07:55|2.25
08:07:55|2.25
08:07:56|2.25
08:07:57|2.2472
08:07:59|2.246
08:08:00|2.246
08:08:01|2.25
08:08:02|2.2472
08:08:03|2.2479
08:08:05|2.2452
08:08:05|2.2452
08:08:06|2.2476
08:08:08|2.2477
08:08:08|2.2442
08:08:09|2.2493
08:08:11|2.2524
08:08:11|2.2523
08:08:12|2.2493
08:08:13|2.2523
08:08:14|2.2582
08:08:15|2.25
08:08:17|2.2483
08:08:18|2.2525
08:08:19|2.2528
08:08:20|2.253
08:08:21|2.2533
08:08:22|2.255
08:08:24|2.2523
08:08:24|2.2534
08:08:25|2.2517
08:08:26|2.2565
08:08:27|2.2522
08:08:29|2.2521
08:08:29|2.2485
08:08:30|2.2486
08:08:31|2.2471
08:08:32|2.2435
08:08:33|2.241
08:08:34|2.2402
08:08:36|2.24
08:08:36|2.2367
08:08:38|2.2372
08:08:38|2.2417
08:08:39|2.2412
08:08:40|2.2439
08:08:41|2.2439
08:08:42|2.2439
08:08:43|2.2417
08:08:44|2.2433
08:08:45|2.2402
08:08:46|2.2393
08:08:47|2.2356
08:08:48|2.2372
08:08:50|2.24
08:08:50|2.2402
08:08:52|2.2328
08:08:52|2.23
08:08:53|2.2286
08:08:54|2.229
08:08:55|2.2402
08:08:56|2.2402
08:08:57|2.2372
08:08:58|2.2369
08:08:59|2.2376
08:09:00|2.2382
08:09:01|2.2316
08:09:02|2.235
08:09:04|2.2366
08:09:06|2.2324
08:09:07|2.2335
08:09:08|2.2365
08:09:09|2.2306
08:09:10|2.2306
08:09:11|2.2354
08:09:11|2.2317
08:09:13|2.2308
08:09:14|2.2308
08:09:14|2.2308
08:09:16|2.2306
08:09:16|2.2306
08:09:17|2.2306
08:09:19|2.2308
08:09:19|2.2308
08:09:21|2.23
08:09:22|2.23
08:09:23|2.2279
08:09:23|2.23
08:09:24|2.2284
08:09:27|2.2258
08:09:28|2.2258
08:09:29|2.227
08:09:30|2.2296
08:09:31|2.227
08:09:32|2.2228
08:09:33|2.2247
08:09:34|2.2244
08:09:35|2.2246
08:09:36|2.2246
08:09:38|2.2272
08:09:39|2.224
08:09:40|2.2306
08:09:41|2.2305
08:09:41|2.2308
08:09:43|2.2346
08:09:44|2.2321
08:09:45|2.2456
08:09:46|2.2456
08:09:46|2.2478
08:09:48|2.2454
08:09:49|2.2484
08:09:50|2.2478
08:09:51|2.2463
08:09:52|2.2493
08:09:53|2.2538
08:09:54|2.2494
08:09:55|2.2506
08:09:56|2.2508
08:09:57|2.2514
08:09:58|2.252
08:09:59|2.2528
08:10:00|2.2582
08:10:01|2.2548
08:10:02|2.2513
08:10:03|2.2559
08:10:04|2.257
08:10:05|2.2521
08:10:06|2.2531
08:10:08|2.2577
08:10:09|2.2523
08:10:10|2.2531
08:10:10|2.2537
08:10:12|2.2532
08:10:12|2.252
08:10:14|2.2524
08:10:15|2.2521
08:10:18|2.252
08:10:18|2.2524
08:10:19|2.2544
08:10:20|2.2557
08:10:21|2.2556
08:10:22|2.2557
08:10:24|2.2515
08:10:24|2.2473
08:10:25|2.2397
08:10:26|2.2322
08:10:28|2.2377
08:10:28|2.2328
08:10:29|2.2338
08:10:31|2.2288
08:10:31|2.2305
08:10:33|2.2333
08:10:34|2.2256
08:10:34|2.2256
08:10:35|2.2322
08:10:36|2.23
08:10:38|2.2318
08:10:38|2.2318
08:10:39|2.23
08:10:41|2.2312
08:10:41|2.232
08:10:43|2.2322
08:10:44|2.244
08:10:45|2.247
08:10:45|2.2408
08:10:47|2.2401
08:10:48|2.2421
08:10:54|2.2399
08:10:55|2.2406
08:10:56|2.2418
08:10:58|2.2418
08:10:58|2.2406
08:10:59|2.2406
08:11:01|2.2366
08:11:01|2.2399
08:11:02|2.2399
08:11:03|2.2366
08:11:05|2.237
08:11:05|2.234
08:11:07|2.231
08:11:08|2.2308
08:11:10|2.2308
08:11:11|2.2256
08:11:13|2.24
08:11:14|2.2355
08:11:14|2.2304
08:11:15|2.2308
08:11:17|2.2307
08:11:17|2.2338
08:11:19|2.2338
08:11:19|2.2309
08:11:21|2.2309
08:11:21|2.2366
08:11:22|2.2361
08:11:23|2.2309
08:11:27|2.2314
08:11:28|2.2433
08:11:28|2.244
08:11:29|2.2412
08:11:30|2.2478
08:11:32|2.2499
08:11:32|2.2498
08:11:34|2.2498
08:11:34|2.2499
08:11:35|2.2498
08:11:37|2.25
08:11:38|2.25
08:11:38|2.25
08:11:39|2.2532
08:11:40|2.256
08:11:41|2.2497
08:11:43|2.2532
08:11:43|2.2532
08:11:44|2.2509
08:11:45|2.251
08:11:46|2.25
08:11:48|2.2501
08:11:48|2.2501
08:11:49|2.257
08:11:51|2.2522
08:11:51|2.2542
08:11:53|2.2542
08:11:54|2.2517
08:11:54|2.2566
08:11:56|2.2566
08:11:57|2.258
08:11:58|2.2583
08:11:59|2.26
08:12:00|2.2551
08:12:01|2.26
08:12:02|2.2581
08:12:03|2.263
08:12:04|2.2648
08:12:05|2.2655
08:12:06|2.2656
08:12:07|2.2654
08:12:09|2.2649
08:12:10|2.2658
08:12:11|2.2687
08:12:12|2.2683
08:12:14|2.2686
08:12:15|2.2657
08:12:15|2.2692
08:12:17|2.2655
08:12:18|2.268
08:12:20|2.2682
08:12:20|2.2682
08:12:21|2.27
08:12:22|2.2683
08:12:23|2.27
08:12:24|2.27
08:12:26|2.2699
08:12:27|2.268
08:12:27|2.2655
08:12:28|2.268
08:12:29|2.2699
08:12:30|2.2674
08:12:31|2.2638
08:12:33|2.2626
08:12:34|2.2626
08:12:34|2.2674
08:12:35|2.2632
08:12:36|2.2675
08:12:37|2.2626
08:12:38|2.2672
08:12:40|2.2698
08:12:40|2.2681
08:12:41|2.263
08:12:42|2.2639
08:12:44|2.263
08:12:44|2.2534
08:12:46|2.257
08:12:46|2.2621
08:12:48|2.2604
08:12:49|2.2604
08:12:50|2.2599
08:12:51|2.2576
08:12:52|2.2576
08:12:53|2.2598
08:12:54|2.2575
08:12:55|2.2514
08:12:56|2.2525
08:12:57|2.2498
08:12:58|2.2521
08:12:59|2.2539
08:13:01|2.2581
08:13:02|2.2558
08:13:03|2.2558
08:13:04|2.2509
08:13:05|2.2521
08:13:06|2.2566
08:13:07|2.2538
08:13:08|2.2538
08:13:10|2.2572
08:13:10|2.2558
08:13:11|2.2558
08:13:12|2.2584
08:13:14|2.2592
08:13:15|2.2596
08:13:16|2.2615
08:13:18|2.26
08:13:18|2.2597
08:13:20|2.2675
08:13:20|2.2634
08:13:22|2.2633
08:13:23|2.2623
08:13:24|2.2627
08:13:25|2.2634
08:13:25|2.2605
08:13:27|2.2604
08:13:29|2.2606
08:13:29|2.2606
08:13:31|2.2605
08:13:31|2.2606
08:13:33|2.2619
08:13:33|2.2619
08:13:35|2.2646
08:13:35|2.2649
08:13:36|2.2619
08:13:37|2.2618
08:13:38|2.2618
08:13:39|2.2599
08:13:40|2.2619
08:13:41|2.2619
08:13:42|2.2619
08:13:43|2.2586
08:13:45|2.2619
08:13:45|2.2601
08:13:46|2.2619
08:13:47|2.2589
08:13:48|2.2604
08:13:50|2.2583
08:13:50|2.2613
08:13:51|2.2596
08:13:52|2.2596
08:13:54|2.2634
08:13:55|2.2618
08:13:55|2.2625
08:13:57|2.2601
08:13:57|2.2638
08:13:59|2.2634
08:14:00|2.265
08:14:01|2.2635
08:14:02|2.2657
08:14:03|2.2603
08:14:04|2.2644
08:14:05|2.2672
08:14:06|2.2647
08:14:07|2.264
08:14:08|2.2655
08:14:10|2.2672
08:14:11|2.2646
08:14:12|2.2672
08:14:14|2.2659
08:14:14|2.268
08:14:16|2.2677
08:14:17|2.2677
08:14:17|2.2659
08:14:19|2.27
08:14:19|2.28
08:14:21|2.2797
08:14:22|2.2733
08:14:22|2.2771
08:14:23|2.2747
08:14:24|2.2769
08:14:26|2.2747
08:14:26|2.283
08:14:27|2.2845
08:14:28|2.2845
08:14:29|2.2845
08:14:30|2.2868
08:14:32|2.2811
08:14:32|2.2843
08:14:34|2.2888
08:14:34|2.2885
08:14:35|2.2883
08:14:37|2.2893
08:14:37|2.2888
08:14:39|2.2875
08:14:39|2.2876
08:14:41|2.29
08:14:42|2.29
08:14:43|2.29
08:14:44|2.29
08:14:45|2.2896
08:14:46|2.2861
08:14:48|2.286
08:14:49|2.2866
08:14:49|2.2881
08:14:50|2.2931
08:14:51|2.2903
08:14:52|2.293
08:14:53|2.2923
08:14:54|2.2916
08:14:56|2.2977
08:14:56|2.2986
08:14:57|2.2973
08:14:58|2.2975
08:14:59|2.2996
08:15:00|2.2973
08:15:01|2.2923
08:15:02|2.2993
08:15:03|2.2997
08:15:04|2.2988
08:15:05|2.29
08:15:07|2.2906
08:15:07|2.2884
08:15:08|2.2885
08:15:10|2.2809
08:15:11|2.2799
08:15:13|2.2722
08:15:13|2.2883
08:15:15|2.2861
08:15:16|2.2797
08:15:17|2.2769
08:15:18|2.2857
08:15:19|2.2797
08:15:20|2.2829
08:15:21|2.2773
08:15:22|2.2769
08:15:23|2.2734
08:15:24|2.2708
08:15:26|2.2736
08:15:27|2.2713
08:15:28|2.2735
08:15:29|2.2736
08:15:30|2.2759
08:15:31|2.2735
08:15:32|2.2769
08:15:33|2.2758
08:15:34|2.2755
08:15:35|2.2784
08:15:36|2.2782
08:15:37|2.2782
08:15:38|2.2737
08:15:39|2.2711
08:15:40|2.2748
08:15:41|2.2771
08:15:42|2.2771
08:15:43|2.2769
08:15:44|2.2819
08:15:45|2.2771
08:15:46|2.2799
08:15:47|2.2798
08:15:48|2.2784
08:15:49|2.2784
08:15:50|2.2748
08:15:51|2.2757
08:15:52|2.2705
08:15:53|2.2715
08:15:54|2.2715
08:15:55|2.2761
08:15:56|2.2762
08:15:57|2.2762
08:15:58|2.2737
08:15:59|2.2758
08:16:00|2.2737
08:16:01|2.2758
08:16:02|2.2748
08:16:03|2.2744
08:16:04|2.2738
08:16:05|2.2753
08:16:06|2.2757
08:16:07|2.2724
08:16:08|2.2707
08:16:09|2.2737
08:16:10|2.2724
08:16:12|2.2701
08:16:13|2.2633
08:16:15|2.2579
08:16:17|2.2577
08:16:18|2.2579
08:16:19|2.2556
08:16:20|2.2591
08:16:21|2.2534
08:16:23|2.2571
08:16:23|2.2571
08:16:24|2.2543
08:16:26|2.2477
08:16:27|2.2436
08:16:27|2.2429
08:16:29|2.2429
08:16:30|2.244
08:16:30|2.2497
08:16:31|2.2494
08:16:33|2.2518
08:16:33|2.2498
08:16:34|2.2503
08:16:36|2.2476
08:16:36|2.2481
08:16:37|2.2464
08:16:39|2.2494
08:16:39|2.2492
08:16:40|2.2493
08:16:42|2.25
08:16:42|2.25
08:16:43|2.2513
08:16:44|2.252
08:16:45|2.255
08:16:47|2.2584
08:16:47|2.264
08:16:48|2.2657
08:16:50|2.2637
08:16:50|2.2583
08:16:52|2.2583
08:16:52|2.2583
08:16:54|2.2582
08:16:55|2.2577
08:16:55|2.2583
08:16:56|2.2583
08:16:57|2.2583
08:16:58|2.258
08:16:59|2.258
08:17:00|2.255
08:17:01|2.255
08:17:02|2.2567
08:17:03|2.2499
08:17:04|2.2526
08:17:06|2.251
08:17:06|2.2486
08:17:07|2.2486
08:17:08|2.2429
08:17:09|2.2465
08:17:10|2.2465
08:17:11|2.2458
08:17:12|2.2459
08:17:14|2.2484
08:17:15|2.2486
08:17:16|2.2464
08:17:17|2.2464
08:17:18|2.2464
08:17:19|2.2464
08:17:20|2.2464
08:17:22|2.2485
08:17:22|2.249
08:17:24|2.2485
08:17:25|2.2465
08:17:26|2.2485
08:17:27|2.2485
08:17:28|2.2468
08:17:29|2.2468
08:17:30|2.2464
08:17:31|2.2464
08:17:33|2.2464
08:17:34|2.2504
08:17:34|2.2504
08:17:35|2.2509
08:17:36|2.2509
08:17:38|2.2509
08:17:38|2.2498
08:17:39|2.2454
08:17:40|2.2465
08:17:42|2.2465
08:17:43|2.2462
08:17:44|2.2433
08:17:44|2.2434
08:17:45|2.2434
08:17:46|2.2401
08:17:48|2.2366
08:17:48|2.2201
08:17:49|2.2316
08:17:50|2.2279
08:17:52|2.227
08:17:52|2.2303
08:17:53|2.2313
08:17:54|2.2321
08:17:55|2.2321
08:17:56|2.234
08:17:57|2.2365
08:18:00|2.2317
08:18:01|2.2261
08:18:02|2.2319
08:18:03|2.232
08:18:04|2.2318
08:18:05|2.2309
08:18:06|2.2335
08:18:07|2.228
08:18:08|2.232
08:18:09|2.2318
08:18:10|2.2316
08:18:11|2.2316
08:18:12|2.2287
08:18:14|2.23
08:18:15|2.231
08:18:16|2.2316
08:18:16|2.2316
08:18:17|2.2355
08:18:19|2.2384
08:18:19|2.2384
08:18:21|2.2377
08:18:21|2.2474
08:18:22|2.2465
08:18:23|2.2557
08:18:24|2.2561
08:18:25|2.2482
08:18:27|2.2482
08:18:28|2.2493
08:18:28|2.2516
08:18:30|2.2528
08:18:30|2.253
08:18:32|2.2529
08:18:33|2.2535
08:18:34|2.2525
08:18:35|2.253
08:18:36|2.2429
08:18:37|2.2464
08:18:37|2.2493
08:18:39|2.2493
08:18:40|2.2778
08:18:41|2.2756
08:18:41|2.286
08:18:43|2.2829
08:18:43|2.2865
08:18:45|2.285
08:18:46|2.286
08:18:47|2.2809
08:18:48|2.2774
08:18:48|2.2798
08:18:49|2.2798
08:18:51|2.2781
08:18:51|2.2768
08:18:53|2.2741
08:18:53|2.2693
08:18:55|2.2723
08:18:56|2.2663
08:18:57|2.2754
08:18:57|2.2711
08:18:59|2.2745
08:18:59|2.2714
08:19:00|2.2714
08:19:01|2.2727
08:19:02|2.2714
08:19:03|2.2695
08:19:05|2.2695
08:19:06|2.2705
08:19:07|2.2711
08:19:08|2.2714
08:19:09|2.2673
08:19:10|2.27
08:19:11|2.2771
08:19:12|2.28
08:19:12|2.2824
08:19:14|2.2827
08:19:15|2.2856
08:19:15|2.2784
08:19:18|2.2765
08:19:18|2.2766
08:19:20|2.2708
08:19:20|2.2766
08:19:22|2.2766
08:19:24|2.2661
08:19:25|2.265
08:19:25|2.2635
08:19:26|2.2598
08:19:28|2.2652
08:19:28|2.263
08:19:29|2.263
08:19:30|2.2691
08:19:32|2.2628
08:19:32|2.2639
08:19:33|2.2639
08:19:35|2.2639
08:19:35|2.2639
08:19:37|2.2639
08:19:37|2.2639
08:19:38|2.2647
08:19:39|2.2647
08:19:40|2.2647
08:19:41|2.2622
08:19:43|2.2646
08:19:43|2.2647
08:19:45|2.2648
08:19:46|2.2648
08:19:46|2.2601
08:19:47|2.2619
08:19:48|2.2578
08:19:49|2.2577
08:19:50|2.2577
08:19:52|2.2578
08:19:52|2.2583
08:19:54|2.2622
08:19:55|2.2622
08:19:56|2.2622
08:19:56|2.2622
08:19:57|2.2644
08:19:58|2.2644
08:20:00|2.2622
08:20:02|2.2637
08:20:02|2.26
08:20:04|2.2593
08:20:05|2.2589
08:20:06|2.2589
08:20:06|2.26
08:20:08|2.26
08:20:08|2.26
08:20:10|2.26
08:20:10|2.2578
08:20:12|2.2599
08:20:12|2.2599
08:20:14|2.2578
08:20:16|2.2541
08:20:17|2.2572
08:20:18|2.2558
08:20:19|2.2558
08:20:20|2.2558
08:20:21|2.2558
08:20:22|2.2558
08:20:23|2.2558
08:20:24|2.2533
08:20:25|2.2531
08:20:26|2.2531
08:20:27|2.2533
08:20:28|2.2557
08:20:29|2.2532
08:20:30|2.2557
08:20:31|2.2558
08:20:32|2.2558
08:20:33|2.2558
08:20:34|2.2538
08:20:35|2.2598
08:20:36|2.2566
08:20:37|2.2617
08:20:38|2.2565
08:20:39|2.2565
08:20:40|2.26
08:20:41|2.26
08:20:43|2.2609
08:20:43|2.2609
08:20:44|2.2609
08:20:45|2.2609
08:20:46|2.2647
08:20:48|2.2647
08:20:48|2.2613
08:20:49|2.2609
08:20:50|2.261
08:20:51|2.2609
08:20:53|2.2632
08:20:54|2.2631
08:20:54|2.2649
08:20:56|2.2648
08:20:56|2.2648
08:20:58|2.2624
08:20:59|2.2625
08:20:59|2.2625
08:21:01|2.2646
08:21:02|2.2612
08:21:03|2.2649
08:21:03|2.2611
08:21:05|2.2599
08:21:06|2.2599
08:21:07|2.26
08:21:08|2.2624
08:21:09|2.2639
08:21:10|2.2619
08:21:11|2.2583
08:21:12|2.2601
08:21:13|2.2648
08:21:14|2.265
08:21:15|2.2636
08:21:17|2.2635
08:21:17|2.2649
08:21:19|2.265
08:21:21|2.2645
08:21:21|2.2615
08:21:22|2.2614
08:21:23|2.2623
08:21:24|2.2645
08:21:26|2.2668
08:21:26|2.2641
08:21:27|2.2622
08:21:29|2.2672
08:21:30|2.2622
08:21:31|2.2622
08:21:32|2.262
08:21:34|2.262
08:21:35|2.262
08:21:36|2.2649
08:21:37|2.2625
08:21:38|2.2676
08:21:39|2.2645
08:21:40|2.2642
08:21:41|2.2663
08:21:42|2.2603
08:21:43|2.2603
08:21:44|2.2563
08:21:45|2.2608
08:21:46|2.2608
08:21:47|2.2636
08:21:48|2.2638
08:21:49|2.26
08:21:51|2.2601
08:21:51|2.2501
08:21:52|2.247
08:21:53|2.2421
08:21:54|2.2431
08:21:55|2.2433
08:21:56|2.2371
08:21:57|2.235
08:21:58|2.2371
08:22:00|2.235
08:22:01|2.2355
08:22:02|2.2354
08:22:02|2.2316
08:22:03|2.2355
08:22:05|2.2352
08:22:05|2.2303
08:22:07|2.23
08:22:07|2.23
08:22:08|2.2303
08:22:10|2.2299
08:22:11|2.2277
08:22:11|2.225
08:22:13|2.2251
08:22:13|2.2277
08:22:14|2.2277
08:22:15|2.2299
08:22:16|2.23
08:22:18|2.2384
08:22:20|2.248
08:22:21|2.2429
08:22:21|2.2408
08:22:22|2.2415
08:22:24|2.246
08:22:24|2.2475
08:22:25|2.2506
08:22:27|2.2577
08:22:28|2.2554
08:22:29|2.2576
08:22:29|2.26
08:22:31|2.2573
08:22:31|2.2576
08:22:33|2.2585
08:22:33|2.26
08:22:35|2.2576
08:22:35|2.256
08:22:36|2.2529
08:22:37|2.2546
08:22:38|2.2502
08:22:39|2.2529
08:22:41|2.2546
08:22:42|2.2546
08:22:43|2.2546
08:22:46|2.2546
08:22:47|2.2516
08:22:48|2.26
08:22:49|2.262
08:22:50|2.2586
08:22:51|2.2568
08:22:52|2.2599
08:22:53|2.2608
08:22:54|2.2614
08:22:55|2.2618
08:22:56|2.2599
08:22:57|2.2615
08:22:58|2.2627
08:22:59|2.2614
08:23:00|2.2608
08:23:01|2.2558
08:23:02|2.2599
08:23:03|2.2551
08:23:04|2.2592
08:23:05|2.2592
08:23:07|2.2564
08:23:07|2.2564
08:23:08|2.2553
08:23:10|2.2534
08:23:11|2.2487
08:23:11|2.2488
08:23:12|2.2489
08:23:13|2.2488
08:23:14|2.2487
08:23:15|2.2564
08:23:17|2.2564
08:23:18|2.2502
08:23:20|2.25
08:23:21|2.2535
08:23:21|2.255
08:23:22|2.2552
08:23:23|2.2692
08:23:24|2.2632
08:23:25|2.27
08:23:26|2.2735
08:23:29|2.2787
08:23:31|2.2755
08:23:31|2.2801
08:23:32|2.28
08:23:34|2.2755
08:23:35|2.27
08:23:36|2.2699
08:23:36|2.2623
08:23:37|2.2661
08:23:38|2.2661
08:23:40|2.2697
08:23:40|2.2663
08:23:42|2.2699
08:23:42|2.2713
08:23:43|2.269
08:23:45|2.2783
08:23:46|2.2744
08:23:47|2.2732
08:23:48|2.2797
08:23:49|2.272
08:23:50|2.2744
08:23:51|2.2721
08:23:52|2.2724
08:23:53|2.2682
08:23:54|2.269
08:23:55|2.2721
08:23:57|2.2722
08:23:57|2.2724
08:23:58|2.2723
08:23:59|2.2704
08:24:01|2.2702
08:24:01|2.27
08:24:02|2.27
08:24:03|2.27
08:24:04|2.27
08:24:05|2.27
08:24:06|2.27
08:24:07|2.27
08:24:08|2.2714
08:24:09|2.27
08:24:11|2.2662
08:24:11|2.2656
08:24:12|2.2656
08:24:13|2.2651
08:24:14|2.2662
08:24:15|2.2686
08:24:16|2.2651
08:24:18|2.2657
08:24:19|2.2676
08:24:21|2.2676
08:24:21|2.2657
08:24:23|2.2657
08:24:24|2.272
08:24:26|2.2721
08:24:27|2.2723
08:24:28|2.2747
08:24:28|2.2747
08:24:30|2.2766
08:24:31|2.2766
08:24:32|2.2747
08:24:32|2.2747
08:24:34|2.265
08:24:35|2.2654
08:24:35|2.265
08:24:37|2.2675
08:24:38|2.2636
08:24:39|2.2628
08:24:39|2.2617
08:24:40|2.2555
08:24:42|2.26
08:24:42|2.2595
08:24:45|2.26
08:24:46|2.257
08:24:47|2.257
08:24:48|2.257
08:24:49|2.2569
08:24:50|2.257
08:24:51|2.257
08:24:52|2.2544
08:24:53|2.2544
08:24:56|2.2562
08:24:56|2.2598
08:24:57|2.257
08:24:58|2.2594
08:24:59|2.2588
08:25:00|2.2552
08:25:02|2.2489
08:25:02|2.2488
08:25:03|2.2488
08:25:04|2.2488
08:25:06|2.2487
08:25:06|2.2487
08:25:07|2.2487
08:25:09|2.2487
08:25:09|2.2473
08:25:10|2.2488
08:25:11|2.2489
08:25:12|2.2505
08:25:14|2.2506
08:25:14|2.2504
08:25:15|2.2504
08:25:16|2.2538
08:25:17|2.2527
08:25:19|2.2571
08:25:20|2.2491
08:25:21|2.2524
08:25:22|2.2562
08:25:23|2.2562
08:25:24|2.2562
08:25:25|2.2562
08:25:26|2.2524
08:25:27|2.2461
08:25:28|2.2482
08:25:29|2.2491
08:25:30|2.2491
08:25:31|2.25
08:25:33|2.243
08:25:34|2.2418
08:25:35|2.2457
08:25:36|2.24
08:25:37|2.2402
08:25:38|2.24
08:25:39|2.2395
08:25:40|2.235
08:25:41|2.234
08:25:43|2.2369
08:25:43|2.236
08:25:44|2.2387
08:25:46|2.249
08:25:46|2.2498
08:25:47|2.2459
08:25:48|2.2436
08:25:50|2.2436
08:25:51|2.2436
08:25:51|2.2455
08:25:52|2.2455
08:25:53|2.2425
08:25:54|2.2425
08:25:55|2.2425
08:25:56|2.246
08:25:57|2.2427
08:25:59|2.2459
08:26:00|2.2443
08:26:01|2.2452
08:26:01|2.2459
08:26:02|2.2474
08:26:04|2.2453
08:26:04|2.2478
08:26:05|2.2453
08:26:07|2.2458
08:26:08|2.2459
08:26:09|2.2459
08:26:10|2.2492
08:26:11|2.25
08:26:12|2.2459
08:26:13|2.245
08:26:14|2.2478
08:26:15|2.2485
08:26:16|2.2485
08:26:17|2.2485
08:26:18|2.2485
08:26:20|2.2498
08:26:22|2.2391
08:26:23|2.2438
08:26:24|2.2438
08:26:24|2.2466
08:26:27|2.2427
08:26:27|2.2427
08:26:29|2.236
08:26:30|2.236
08:26:31|2.2387
08:26:32|2.2387
08:26:33|2.2411
08:26:34|2.2393
08:26:35|2.2406
08:26:35|2.2395
08:26:36|2.2395
08:26:37|2.2393
08:26:38|2.237
08:26:40|2.237
08:26:41|2.2377
08:26:42|2.2371
08:26:43|2.2385
08:26:43|2.237
08:26:45|2.2386
08:26:47|2.2386
08:26:47|2.2387
08:26:48|2.2374
08:26:49|2.2374
08:26:50|2.235
08:26:51|2.2371
08:26:53|2.238
08:26:54|2.2382
08:26:55|2.2382
08:26:55|2.2387
08:26:56|2.2385
08:26:57|2.2385
08:26:58|2.2387
08:26:59|2.2371
08:27:00|2.2371
08:27:01|2.2395
08:27:02|2.237
08:27:04|2.237
08:27:04|2.2368
08:27:06|2.2368
08:27:06|2.2367
08:27:07|2.235
08:27:08|2.235
08:27:10|2.2363
08:27:11|2.234
08:27:12|2.2335
08:27:13|2.232
08:27:14|2.2305
08:27:15|2.2304
08:27:15|2.23
08:27:17|2.2277
08:27:17|2.2277
08:27:18|2.2277
08:27:19|2.2277
08:27:21|2.2299
08:27:23|2.2277
08:27:24|2.228
08:27:25|2.2279
08:27:25|2.2279
08:27:26|2.23
08:27:28|2.228
08:27:29|2.228
08:27:30|2.2279
08:27:32|2.228
08:27:33|2.228
08:27:34|2.2343
08:27:35|2.234
08:27:36|2.234
08:27:37|2.2367
08:27:38|2.2343
08:27:39|2.2361
08:27:40|2.2379
08:27:41|2.2382
08:27:42|2.2385
08:27:43|2.2385
08:27:44|2.2385
08:27:45|2.2383
08:27:46|2.2367
08:27:47|2.2333
08:27:48|2.2333
08:27:49|2.2343
08:27:50|2.2358
08:27:51|2.2367
08:27:52|2.2367
08:27:53|2.2395
08:27:54|2.2393
08:27:55|2.2387
08:27:56|2.238
08:27:57|2.2369
08:27:58|2.2369
08:27:59|2.239
08:28:00|2.2384
08:28:01|2.2387
08:28:02|2.2394
08:28:03|2.2393
08:28:04|2.2393
08:28:05|2.2377
08:28:06|2.239
08:28:07|2.2334
08:28:08|2.235
08:28:09|2.2335
08:28:10|2.235
08:28:11|2.235
08:28:12|2.2338
08:28:13|2.2338
08:28:14|2.2351
08:28:15|2.2327
08:28:16|2.2379
08:28:17|2.2343
08:28:18|2.2335
08:28:27|2.2335
08:28:29|2.238
08:28:30|2.2362
08:28:30|2.2379
08:28:32|2.2359
08:28:33|2.2379
08:28:34|2.2361
08:28:35|2.2361
08:28:35|2.2351
08:28:36|2.2336
08:28:38|2.231
08:28:39|2.2284
08:28:40|2.2284
08:28:41|2.2284
08:28:42|2.2298
08:28:43|2.2286
08:28:44|2.2286
08:28:45|2.2327
08:28:46|2.2314
08:28:47|2.2296
08:28:48|2.2296
08:28:50|2.23
08:28:50|2.2301
08:28:51|2.2301
08:28:53|2.2307
08:28:54|2.2308
08:28:55|2.2308
08:28:55|2.2315
08:28:56|2.2309
08:28:57|2.2309
08:28:58|2.2298
08:28:59|2.2299
08:29:00|2.2289
08:29:01|2.2289
08:29:02|2.229
08:29:03|2.228
08:29:04|2.2315
08:29:05|2.2315
08:29:07|2.233
08:29:07|2.229
08:29:09|2.2291
08:29:09|2.23
08:29:11|2.228
08:29:11|2.2299
08:29:12|2.23
08:29:13|2.23
08:29:14|2.23
08:29:16|2.23
08:29:16|2.2299
08:29:17|2.2285
08:29:19|2.2286
08:29:19|2.2287
08:29:21|2.2288
08:29:22|2.2288
08:29:23|2.2291
08:29:24|2.2291
08:29:25|2.2291
08:29:27|2.2298
08:29:28|2.2299
08:29:28|2.23
08:29:29|2.2298
08:29:31|2.2285
08:29:31|2.2289
08:29:32|2.229
08:29:34|2.2291
08:29:35|2.2284
08:29:35|2.2282
08:29:36|2.2281
08:29:38|2.2299
08:29:39|2.2298
08:29:39|2.23
08:29:41|2.2364
08:29:41|2.2365
08:29:42|2.2294
08:29:44|2.2308
08:29:44|2.2308
08:29:45|2.228
08:29:47|2.228
08:29:47|2.2291
08:29:49|2.2291
08:29:50|2.2241
08:29:51|2.2267
08:29:52|2.223
08:29:52|2.22
08:29:54|2.222
08:29:54|2.222
08:29:55|2.2214
08:29:56|2.224
08:29:58|2.2236
08:29:59|2.2233
08:29:59|2.2242
08:30:00|2.22
08:30:02|2.2222
08:30:02|2.2301
08:30:03|2.2271
08:30:04|2.2308
08:30:05|2.23
08:30:07|2.2316
08:30:07|2.2282
08:30:09|2.2295
08:30:10|2.2269
08:30:11|2.2269
08:30:11|2.2288
08:30:12|2.2265
08:30:14|2.2284
08:30:15|2.2269
08:30:15|2.2243
08:30:17|2.2256
08:30:17|2.2226
08:30:19|2.2268
08:30:19|2.2266
08:30:20|2.2232
08:30:22|2.2236
08:30:23|2.2217
08:30:24|2.22
08:30:24|2.2223
08:30:27|2.2216
08:30:27|2.2203
08:30:29|2.22
08:30:30|2.2214
08:30:31|2.22
08:30:32|2.2192
08:30:33|2.2205
08:30:34|2.2196
08:30:35|2.2196
08:30:36|2.2209
08:30:37|2.22
08:30:38|2.2217
08:30:38|2.22
08:30:40|2.2205
08:30:40|2.2223
08:30:42|2.2205
08:30:42|2.225
08:30:43|2.226
08:30:45|2.2266
08:30:46|2.228
08:30:48|2.2266
08:30:48|2.2291
08:30:49|2.2291
08:30:50|2.2295
08:30:51|2.2278
08:30:52|2.2278
08:30:53|2.2256
08:30:54|2.2257
08:30:55|2.2252
08:30:57|2.2283
08:30:57|2.2296
08:30:58|2.231
08:31:00|2.233
08:31:00|2.233
08:31:01|2.23
08:31:02|2.2305
08:31:04|2.2324
08:31:05|2.2326
08:31:05|2.2326
08:31:06|2.2313
08:31:07|2.2307
08:31:08|2.2337
08:31:09|2.2353
08:31:10|2.2345
08:31:11|2.2345
08:31:13|2.2347
08:31:13|2.2321
08:31:14|2.2321
08:31:16|2.2321
08:31:17|2.2341
08:31:17|2.2341
08:31:18|2.2323
08:31:19|2.2323
08:31:20|2.2323
08:31:21|2.2326
08:31:22|2.2326
08:31:23|2.2326
08:31:26|2.2348
08:31:26|2.2357
08:31:27|2.2365
08:31:28|2.2385
08:31:30|2.24
08:31:31|2.2376
08:31:32|2.2375
08:31:33|2.2375
08:31:34|2.2375
08:31:34|2.2355
08:31:36|2.2355
08:31:36|2.2382
08:31:39|2.2382
08:31:39|2.2375
08:31:41|2.2375
08:31:42|2.2399
08:31:42|2.2399
08:31:43|2.2399
08:31:45|2.2399
08:31:45|2.2401
08:31:47|2.2466
08:31:47|2.2454
08:31:48|2.2492
08:31:49|2.2429
08:31:51|2.2454
08:31:52|2.2456
08:31:53|2.2492
08:31:54|2.2492
08:31:54|2.2492
08:31:55|2.2488
08:31:57|2.2488
08:31:58|2.247
08:31:59|2.2463
08:32:00|2.25
08:32:03|2.2488
08:32:03|2.247
08:32:04|2.247
08:32:05|2.2477
08:32:06|2.2492
08:32:07|2.2468
08:32:09|2.2491
08:32:10|2.2471
08:32:10|2.2491
08:32:11|2.249
08:32:12|2.2456
08:32:13|2.249
08:32:14|2.249
08:32:16|2.2458
08:32:17|2.2472
08:32:17|2.249
08:32:18|2.2422
08:32:19|2.2431
08:32:20|2.2477
08:32:22|2.2479
08:32:22|2.2479
08:32:23|2.2479
08:32:24|2.2472
08:32:25|2.248
08:32:27|2.249
08:32:27|2.2482
08:32:29|2.249
08:32:30|2.2493
08:32:32|2.2484
08:32:33|2.2479
08:32:34|2.2482
08:32:35|2.25
08:32:35|2.2482
08:32:36|2.25
08:32:38|2.2501
08:32:38|2.2501
08:32:39|2.2501
08:32:40|2.2483
08:32:41|2.2481
08:32:43|2.2498
08:32:43|2.2494
08:32:44|2.2467
08:32:46|2.2467
08:32:46|2.2487
08:32:47|2.2487
08:32:49|2.2487
08:32:49|2.2487
08:32:50|2.2487
08:32:51|2.2482
08:32:52|2.2482
08:32:54|2.2482
08:32:54|2.2482
08:32:55|2.2482
08:32:56|2.2503
08:32:57|2.2503
08:32:59|2.2524
08:33:00|2.2524
08:33:00|2.2523
08:33:01|2.2508
08:33:03|2.2506
08:33:04|2.2523
08:33:05|2.2503
08:33:06|2.253
08:33:06|2.257
08:33:07|2.257
08:33:09|2.2523
08:33:10|2.2523
08:33:11|2.2523
08:33:12|2.2537
08:33:12|2.2545
08:33:14|2.2521
08:33:15|2.2528
08:33:16|2.261
08:33:17|2.2657
08:33:18|2.266
08:33:19|2.2663
08:33:19|2.2695
08:33:21|2.2694
08:33:21|2.27
08:33:23|2.27
08:33:24|2.266
08:33:25|2.2674
08:33:26|2.2631
08:33:27|2.2562
08:33:27|2.2608
08:33:30|2.2629
08:33:30|2.2566
08:33:32|2.2618
08:33:33|2.2645
08:33:33|2.2605
08:33:35|2.2619
08:33:36|2.2616
08:33:37|2.2609
08:33:38|2.2608
08:33:38|2.2592
08:33:39|2.2574
08:33:41|2.2574
08:33:42|2.2571
08:33:43|2.2583
08:33:44|2.2588
08:33:45|2.2559
08:33:46|2.2551
08:33:47|2.254
08:33:48|2.251
08:33:49|2.25
08:33:50|2.2474
08:33:51|2.244
08:33:52|2.2486
08:33:53|2.25
08:33:54|2.25
08:33:55|2.2491
08:33:56|2.2499
08:33:58|2.2523
08:33:58|2.2522
08:33:59|2.2522
08:34:00|2.2511
08:34:01|2.2536
08:34:02|2.2534
08:34:03|2.2479
08:34:04|2.2451
08:34:05|2.246
08:34:06|2.2451
08:34:07|2.2452
08:34:08|2.2431
08:34:10|2.2425
08:34:10|2.2394
08:34:11|2.2407
08:34:13|2.2475
08:34:14|2.2508
08:34:15|2.2488
08:34:15|2.2477
08:34:17|2.2522
08:34:18|2.2502
08:34:18|2.25
08:34:20|2.2518
08:34:21|2.2521
08:34:22|2.2521
08:34:22|2.2501
08:34:24|2.2504
08:34:25|2.25
08:34:25|2.2501
08:34:26|2.2501
08:34:27|2.2504
08:34:29|2.2503
08:34:31|2.2503
08:34:32|2.2452
08:34:33|2.2465
08:34:34|2.2462
08:34:34|2.2503
08:34:36|2.25
08:34:37|2.25
08:34:37|2.25
08:34:39|2.25
08:34:40|2.2501
08:34:41|2.25
08:34:42|2.25
08:34:43|2.2437
08:34:44|2.245
08:34:45|2.2456
08:34:46|2.246
08:34:47|2.2464
08:34:48|2.2464
08:34:49|2.2425
08:34:50|2.2389
08:34:51|2.2406
08:34:52|2.2389
08:34:53|2.2382
08:34:54|2.2385
08:34:54|2.24
08:34:56|2.2462
08:34:57|2.2404
08:34:58|2.2419
08:34:59|2.2465
08:35:00|2.2475
08:35:01|2.2402
08:35:02|2.2427
08:35:03|2.2424
08:35:04|2.2424
08:35:05|2.2445
08:35:06|2.2445
08:35:07|2.2426
08:35:08|2.2426
08:35:09|2.2426
08:35:10|2.2466
08:35:11|2.2434
08:35:12|2.2464
08:35:13|2.2462
08:35:14|2.2462
08:35:15|2.2462
08:35:16|2.2441
08:35:17|2.241
08:35:18|2.2501
08:35:19|2.2466
08:35:20|2.2466
08:35:21|2.2515
08:35:22|2.2475
08:35:23|2.245
08:35:24|2.2484
08:35:25|2.2452
08:35:26|2.245
08:35:27|2.25
08:35:28|2.2521
08:35:29|2.2489
08:35:31|2.247
08:35:32|2.2492
08:35:32|2.242
08:35:34|2.2438
08:35:34|2.247
08:35:35|2.2438
08:35:37|2.2439
08:35:38|2.2443
08:35:39|2.2443
08:35:40|2.2438
08:35:41|2.2452
08:35:42|2.2411
08:35:43|2.2402
08:35:44|2.2392
08:35:45|2.239
08:35:46|2.2395
08:35:47|2.2392
08:35:48|2.2392
08:35:50|2.2389
08:35:50|2.239
08:35:51|2.2401
08:35:53|2.2401
08:35:53|2.24
08:35:55|2.2392
08:35:55|2.2402
08:35:57|2.2402
08:35:58|2.2402
08:35:58|2.2392
08:35:59|2.2392
08:36:00|2.243
08:36:02|2.2397
08:36:02|2.2397
08:36:03|2.239
08:36:04|2.2497
08:36:06|2.2436
08:36:06|2.2446
08:36:07|2.2446
08:36:08|2.249
08:36:09|2.2449
08:36:11|2.2442
08:36:11|2.2449
08:36:12|2.2449
08:36:13|2.2439
08:36:14|2.2465
08:36:15|2.2441
08:36:16|2.2441
08:36:17|2.2441
08:36:18|2.2446
08:36:19|2.2446
08:36:20|2.2441
08:36:21|2.2441
08:36:22|2.2441
08:36:24|2.2441
08:36:25|2.2441
08:36:25|2.2441
08:36:26|2.2441
08:36:27|2.2441
08:36:28|2.2441
08:36:29|2.2437
08:36:31|2.2424
08:36:32|2.2413
08:36:33|2.2425
08:36:34|2.243
08:36:35|2.2444
08:36:36|2.2444
08:36:37|2.2444
08:36:39|2.2435
08:36:40|2.2435
08:36:41|2.2435
08:36:41|2.2435
08:36:43|2.2452
08:36:43|2.2473
08:36:45|2.247
08:36:45|2.2516
08:36:46|2.251
08:36:47|2.2532
08:36:48|2.2553
08:36:50|2.2526
08:36:50|2.2572
08:36:51|2.2538
08:36:52|2.2556
08:36:54|2.257
08:36:54|2.2537
08:36:56|2.2566
08:36:57|2.2533
08:36:58|2.25
08:36:59|2.2476
08:37:00|2.2526
08:37:01|2.26
08:37:02|2.2547
08:37:03|2.2539
08:37:04|2.2524
08:37:05|2.2536
08:37:06|2.2526
08:37:07|2.2508
08:37:08|2.2496
08:37:09|2.2535
08:37:10|2.2533
08:37:11|2.2524
08:37:12|2.2503
08:37:13|2.2503
08:37:14|2.2491
08:37:15|2.248
08:37:16|2.2481
08:37:17|2.2446
08:37:18|2.2431
08:37:19|2.24
08:37:20|2.2379
08:37:21|2.2331
08:37:22|2.2341
08:37:23|2.236
08:37:24|2.24
08:37:25|2.245
08:37:26|2.245
08:37:27|2.2456
08:37:28|2.2442
08:37:29|2.2406
08:37:30|2.2443
08:37:31|2.2379
08:37:32|2.2431
08:37:33|2.2432
08:37:34|2.2425
08:37:35|2.2448
08:37:36|2.2445
08:37:37|2.2371
08:37:38|2.2351
08:37:39|2.2351
08:37:40|2.2374
08:37:41|2.2353
08:37:43|2.2431
08:37:43|2.2422
08:37:45|2.2421
08:37:45|2.2413
08:37:47|2.2413
08:37:47|2.2413
08:37:48|2.2374
08:37:49|2.2405
08:37:51|2.2405
08:37:51|2.2406
08:37:52|2.2406
08:37:53|2.24
08:37:54|2.2407
08:37:56|2.2407
08:37:56|2.2391
08:37:57|2.2391
08:37:59|2.2343
08:38:00|2.2386
08:38:00|2.2412
08:38:01|2.2407
08:38:02|2.2379
08:38:04|2.2404
08:38:04|2.24
08:38:06|2.24
08:38:06|2.2359
08:38:07|2.2366
08:38:08|2.2398
08:38:09|2.24
08:38:10|2.24
08:38:11|2.237
08:38:12|2.237
08:38:13|2.237
08:38:14|2.24
08:38:15|2.237
08:38:16|2.237
08:38:17|2.2333
08:38:18|2.2368
08:38:19|2.2362
08:38:20|2.2361
08:38:21|2.2324
08:38:22|2.2301
08:38:23|2.2323
08:38:24|2.2323
08:38:26|2.23
08:38:26|2.2318
08:38:27|2.2301
08:38:28|2.2301
08:38:29|2.2314
08:38:30|2.2316
08:38:31|2.2281
08:38:33|2.2309
08:38:34|2.231
08:38:35|2.2289
08:38:37|2.2289
08:38:38|2.2251
08:38:39|2.2251
08:38:40|2.2287
08:38:41|2.2287
08:38:42|2.2284
08:38:43|2.2284
08:38:44|2.2261
08:38:45|2.23
08:38:45|2.23
08:38:47|2.23
08:38:48|2.2276
08:38:49|2.2277
08:38:50|2.2277
08:38:51|2.2277
08:38:52|2.2277
08:38:53|2.2277
08:38:54|2.2309
08:38:55|2.2285
08:38:56|2.2299
08:38:56|2.2297
08:38:58|2.2325
08:38:58|2.232
08:39:00|2.231
08:39:00|2.2312
08:39:02|2.2312
08:39:04|2.2309
08:39:04|2.23
08:39:05|2.23
08:39:06|2.2309
08:39:07|2.2342
08:39:08|2.2353
08:39:10|2.236
08:39:10|2.2319
08:39:11|2.2354
08:39:13|2.2355
08:39:13|2.2322
08:39:14|2.2341
08:39:16|2.2312
08:39:16|2.2305
08:39:17|2.2305
08:39:18|2.2278
08:39:19|2.2278
08:39:21|2.2353
08:39:21|2.23
08:39:22|2.2306
08:39:23|2.2289
08:39:25|2.2289
08:39:25|2.2293
08:39:26|2.2292
08:39:27|2.2288
08:39:28|2.2289
08:39:29|2.2289
08:39:31|2.2288
08:39:31|2.2279
08:39:32|2.2276
08:39:34|2.2289
08:39:36|2.2292
08:39:36|2.229
08:39:37|2.2289
08:39:38|2.2277
08:39:39|2.2293
08:39:41|2.2279
08:39:42|2.2293
08:39:43|2.2277
08:39:44|2.2277
08:39:45|2.2277
08:39:46|2.2277
08:39:47|2.2278
08:39:47|2.2342
08:39:48|2.2316
08:39:50|2.2351
08:39:50|2.2317
08:39:52|2.232
08:39:52|2.2315
08:39:54|2.2338
08:39:55|2.2317
08:39:56|2.2337
08:39:57|2.2317
08:39:58|2.2353
08:39:59|2.2321
08:39:59|2.2323
08:40:01|2.2317
08:40:02|2.2317
08:40:02|2.2317
08:40:03|2.2317
08:40:04|2.2303
08:40:05|2.2303
08:40:07|2.2305
08:40:08|2.2317
08:40:09|2.2282
08:40:10|2.2282
08:40:11|2.2354
08:40:13|2.2354
08:40:13|2.2324
08:40:14|2.2286
08:40:15|2.2291
08:40:16|2.2331
08:40:17|2.2333
08:40:18|2.2336
08:40:19|2.2382
08:40:20|2.238
08:40:22|2.238
08:40:22|2.2397
08:40:23|2.2392
08:40:24|2.2396
08:40:25|2.238
08:40:27|2.2387
08:40:27|2.2352
08:40:28|2.2384
08:40:29|2.2347
08:40:30|2.2372
08:40:31|2.2372
08:40:32|2.2372
08:40:33|2.2341
08:40:34|2.2387
08:40:35|2.2368
08:40:36|2.2368
08:40:38|2.2356
08:40:40|2.2356
08:40:40|2.2378
08:40:42|2.2351
08:40:42|2.238
08:40:44|2.2338
08:40:45|2.2352
08:40:46|2.2331
08:40:47|2.2324
08:40:47|2.2291
08:40:48|2.228
08:40:50|2.2276
08:40:51|2.225
08:40:52|2.225
08:40:53|2.2234
08:40:54|2.2224
08:40:55|2.2219
08:40:56|2.22
08:40:57|2.22
08:40:58|2.22
08:40:59|2.22
08:41:00|2.22
08:41:01|2.22
08:41:02|2.22
08:41:03|2.2194
08:41:04|2.216
08:41:05|2.215
08:41:06|2.215
08:41:07|2.2159
08:41:08|2.215
08:41:09|2.21
08:41:10|2.21
08:41:11|2.2067
08:41:12|2.2091
08:41:13|2.2076
08:41:14|2.21
08:41:15|2.2101
08:41:16|2.211
08:41:17|2.2121
08:41:18|2.2121
08:41:19|2.2121
08:41:20|2.2148
08:41:21|2.2147
08:41:22|2.2122
08:41:23|2.2178
08:41:24|2.218
08:41:25|2.2178
08:41:26|2.2195
08:41:27|2.2181
08:41:28|2.2193
08:41:29|2.2176
08:41:30|2.2175
08:41:31|2.2186
08:41:32|2.2175
08:41:33|2.2174
08:41:34|2.2174
08:41:35|2.2174
08:41:37|2.2151
08:41:37|2.2076
08:41:38|2.2096
08:41:39|2.2095
08:41:41|2.2042
08:41:43|2.2031
08:41:44|2.2022
08:41:44|2.199
08:41:46|2.1976
08:41:46|2.1999
08:41:47|2.1943
08:41:48|2.1962
08:41:50|2.195
08:41:51|2.1949
08:41:52|2.1935
08:41:53|2.1935
08:41:53|2.1942
08:41:54|2.1935
08:41:55|2.1935
08:41:57|2.1904
08:41:57|2.1893
08:41:59|2.1894
08:42:00|2.1852
08:42:00|2.1854
08:42:02|2.1836
08:42:02|2.1803
08:42:04|2.1807
08:42:04|2.18
08:42:05|2.1798
08:42:06|2.1799
08:42:07|2.1701
08:42:09|2.1764
08:42:09|2.1745
08:42:10|2.1744
08:42:12|2.1744
08:42:12|2.1748
08:42:13|2.1741
08:42:14|2.1741
08:42:15|2.1743
08:42:16|2.1709
08:42:18|2.1792
08:42:18|2.1828
08:42:20|2.1817
08:42:21|2.192
08:42:22|2.1858
08:42:22|2.185
08:42:24|2.1756
08:42:24|2.1811
08:42:25|2.1928
08:42:27|2.1891
08:42:27|2.1841
08:42:29|2.2013
08:42:30|2.2015
08:42:31|2.204
08:42:32|2.2032
08:42:33|2.2177
08:42:34|2.2083
08:42:35|2.207
08:42:36|2.2059
08:42:38|2.2111
08:42:39|2.2118
08:42:39|2.206
08:42:41|2.2053
08:42:42|2.2012
08:42:43|2.2
08:42:44|2.1998
08:42:45|2.2
08:42:46|2.1893
08:42:47|2.1866
08:42:48|2.1836
08:42:49|2.1844
08:42:50|2.1843
08:42:51|2.1888
08:42:52|2.1929
08:42:53|2.187
08:42:54|2.1843
08:42:55|2.1846
08:42:56|2.1843
08:42:58|2.1846
08:42:58|2.1893
08:43:00|2.1929
08:43:00|2.1921
08:43:01|2.1946
08:43:02|2.1968
08:43:03|2.1941
08:43:04|2.1946
08:43:06|2.1946
08:43:06|2.1934
08:43:07|2.1934
08:43:08|2.1868
08:43:09|2.1891
08:43:10|2.1888
08:43:11|2.1905
08:43:13|2.1877
08:43:13|2.1862
08:43:14|2.1929
08:43:15|2.189
08:43:16|2.1877
08:43:17|2.1853
08:43:18|2.1853
08:43:19|2.1853
08:43:20|2.1857
08:43:22|2.1884
08:43:23|2.185
08:43:23|2.1853
08:43:25|2.1661
08:43:25|2.1654
08:43:26|2.1688
08:43:27|2.1686
08:43:28|2.1661
08:43:29|2.1684
08:43:30|2.1668
08:43:31|2.15
08:43:32|2.1623
08:43:34|2.1513
08:43:34|2.14
08:43:35|2.1452
08:43:36|2.1482
08:43:38|2.1473
08:43:39|2.1495
08:43:41|2.1487
08:43:41|2.1511
08:43:43|2.1432
08:43:45|2.1451
08:43:45|2.1463
08:43:46|2.147
08:43:48|2.147
08:43:49|2.1477
08:43:49|2.1505
08:43:50|2.154
08:43:52|2.1533
08:43:52|2.152
08:43:54|2.1529
08:43:54|2.1526
08:43:55|2.1566
08:43:56|2.1523
08:43:57|2.1576
08:43:58|2.1526
08:43:59|2.1523
08:44:00|2.1537
08:44:02|2.1573
08:44:03|2.1599
08:44:03|2.1553
08:44:04|2.1654
08:44:06|2.1667
08:44:06|2.1671
08:44:07|2.1682
08:44:08|2.1721
08:44:10|2.1691
08:44:11|2.1685
08:44:11|2.1673
08:44:13|2.1685
08:44:13|2.1681
08:44:15|2.1695
08:44:16|2.1681
08:44:17|2.1716
08:44:18|2.1685
08:44:19|2.1685
08:44:20|2.1685
08:44:21|2.1777
08:44:22|2.1772
08:44:23|2.1766
08:44:24|2.1781
08:44:25|2.1776
08:44:26|2.1787
08:44:27|2.1811
08:44:28|2.1776
08:44:29|2.1787
08:44:30|2.1799
08:44:31|2.1786
08:44:32|2.1791
08:44:33|2.1772
08:44:34|2.1765
08:44:35|2.1765
08:44:36|2.1753
08:44:37|2.1705
08:44:38|2.1747
08:44:40|2.1655
08:44:41|2.1631
08:44:42|2.1676
08:44:42|2.1691
08:44:44|2.1673
08:44:44|2.1692
08:44:45|2.1692
08:44:47|2.1593
08:44:48|2.1615
08:44:49|2.1628
08:44:51|2.1627
08:44:51|2.1626
08:44:53|2.1631
08:44:53|2.1631
08:44:55|2.1603
08:44:56|2.1603
08:44:57|2.1602
08:44:59|2.1651
08:44:59|2.1674
08:45:00|2.164
08:45:01|2.1629
08:45:02|2.1664
08:45:03|2.1657
08:45:05|2.1753
08:45:06|2.1767
08:45:07|2.1787
08:45:08|2.1799
08:45:09|2.1771
08:45:10|2.1769
08:45:11|2.1748
08:45:12|2.1768
08:45:13|2.1773
08:45:14|2.1771
08:45:16|2.1773
08:45:16|2.1768
08:45:17|2.1768
08:45:18|2.1773
08:45:19|2.181
08:45:20|2.1777
08:45:21|2.1801
08:45:23|2.1801
08:45:23|2.181
08:45:24|2.1819
08:45:25|2.1997
08:45:26|2.1941
08:45:27|2.1972
08:45:28|2.2
08:45:30|2.1985
08:45:30|2.1972
08:45:31|2.1963
08:45:32|2.1984
08:45:33|2.1999
08:45:35|2.2075
08:45:36|2.2029
08:45:37|2.2028
08:45:38|2.1983
08:45:39|2.2073
08:45:41|2.2044
08:45:42|2.199
08:45:43|2.2048
08:45:44|2.1933
08:45:45|2.2086
08:45:46|2.206
08:45:47|2.2078
08:45:49|2.2118
08:45:49|2.2119
08:45:50|2.2089
08:45:52|2.206
08:45:53|2.212
08:45:53|2.2119
08:45:54|2.2119
08:45:56|2.2119
08:45:57|2.2119
08:45:58|2.2119
08:45:59|2.2146
08:46:00|2.2121
08:46:01|2.2121
08:46:02|2.2119
08:46:03|2.2145
08:46:04|2.21
08:46:05|2.2142
08:46:06|2.2256
08:46:07|2.2248
08:46:08|2.2284
08:46:09|2.2294
08:46:10|2.2294
08:46:11|2.2284
08:46:12|2.2344
08:46:14|2.2345
08:46:14|2.2285
08:46:16|2.2303
08:46:16|2.2319
08:46:17|2.2327
08:46:18|2.229
08:46:19|2.2284
08:46:21|2.2283
08:46:21|2.2284
08:46:22|2.229
08:46:24|2.2256
08:46:24|2.2256
08:46:25|2.2256
08:46:26|2.2287
08:46:28|2.2256
08:46:28|2.2287
08:46:29|2.2287
08:46:30|2.225
08:46:31|2.2256
08:46:33|2.2283
08:46:33|2.2281
08:46:35|2.23
08:46:35|2.23
08:46:36|2.2256
08:46:37|2.2283
08:46:38|2.2216
08:46:39|2.2237
08:46:40|2.2285
08:46:42|2.2177
08:46:44|2.2269
08:46:44|2.2196
08:46:46|2.2243
08:46:46|2.2247
08:46:47|2.2247
08:46:48|2.2213
08:46:49|2.2213
08:46:50|2.2243
08:46:52|2.2204
08:46:53|2.2159
08:46:54|2.2196
08:46:55|2.2103
08:46:56|2.2167
08:46:58|2.2144
08:46:59|2.2173
08:47:00|2.21
08:47:01|2.2093
08:47:02|2.2093
08:47:03|2.2035
08:47:04|2.2038
08:47:05|2.2036
08:47:06|2.2001
08:47:08|2.2002
08:47:08|2.2007
08:47:09|2.2007
08:47:11|2.2007
08:47:12|2.2051
08:47:13|2.2035
08:47:14|2.1993
08:47:15|2.1993
08:47:16|2.1904
08:47:17|2.2019
08:47:18|2.2019
08:47:19|2.1993
08:47:20|2.1974
08:47:21|2.2019
08:47:22|2.1994
08:47:23|2.2022
08:47:24|2.2022
08:47:25|2.2011
08:47:26|2.2055
08:47:27|2.2039
08:47:28|2.2044
08:47:30|2.2044
08:47:30|2.2021
08:47:31|2.2021
08:47:32|2.2021
08:47:33|2.2055
08:47:34|2.2056
08:47:35|2.2081
08:47:36|2.2081
08:47:37|2.206
08:47:38|2.2055
08:47:39|2.2055
08:47:40|2.2068
08:47:42|2.2038
08:47:42|2.2022
08:47:44|2.2012
08:47:46|2.2
08:47:47|2.1977
08:47:48|2.1977
08:47:49|2.1977
08:47:49|2.1975
08:47:51|2.1976
08:47:52|2.2021
08:47:52|2.1967
08:47:54|2.1989
08:47:55|2.2034
08:47:55|2.1977
08:47:57|2.1976
08:47:57|2.1963
08:47:59|2.197
08:47:59|2.1962
08:48:01|2.1962
08:48:02|2.1962
08:48:03|2.1962
08:48:03|2.19
08:48:05|2.19
08:48:05|2.19
08:48:06|2.1812
08:48:08|2.1835
08:48:08|2.1828
08:48:09|2.1841
08:48:10|2.1829
08:48:12|2.1824
08:48:13|2.18
08:48:14|2.1821
08:48:14|2.1831
08:48:16|2.1806
08:48:17|2.1801
08:48:18|2.1801
08:48:19|2.1855
08:48:20|2.1831
08:48:21|2.1863
08:48:21|2.1863
08:48:23|2.1914
08:48:24|2.1914
08:48:24|2.1914
08:48:26|2.1887
08:48:27|2.1864
08:48:28|2.1899
08:48:29|2.1887
08:48:30|2.1897
08:48:31|2.1831
08:48:32|2.1638
08:48:33|2.165
08:48:34|2.1656
08:48:34|2.1631
08:48:36|2.1631
08:48:36|2.1652
08:48:37|2.17
08:48:40|2.1663
08:48:41|2.1672
08:48:41|2.1694
08:48:43|2.1768
08:48:45|2.1783
08:48:46|2.1768
08:48:46|2.1725
08:48:47|2.1769
08:48:49|2.1834
08:48:50|2.178
08:48:51|2.1769
08:48:53|2.177
08:48:54|2.177
08:48:54|2.177
08:48:55|2.177
08:48:56|2.1788
08:48:57|2.177
08:48:59|2.1793
08:48:59|2.1957
08:49:01|2.1841
08:49:01|2.1856
08:49:03|2.1856
08:49:03|2.1858
08:49:04|2.1901
08:49:06|2.1901
08:49:07|2.1916
08:49:08|2.1916
08:49:09|2.1916
08:49:10|2.1952
08:49:11|2.1925
08:49:12|2.19
08:49:13|2.19
08:49:14|2.192
08:49:15|2.1951
08:49:16|2.1974
08:49:17|2.1893
08:49:18|2.1967
08:49:19|2.1969
08:49:20|2.1969
08:49:21|2.1972
08:49:23|2.1967
08:49:23|2.1962
08:49:25|2.1921
08:49:25|2.188
08:49:26|2.1868
08:49:27|2.1921
08:49:28|2.1921
08:49:29|2.192
08:49:30|2.1931
08:49:31|2.1921
08:49:32|2.1919
08:49:33|2.192
08:49:34|2.1923
08:49:35|2.1934
08:49:37|2.1921
08:49:38|2.1921
08:49:38|2.1946
08:49:39|2.193
08:49:41|2.1933
08:49:41|2.192
08:49:42|2.1921
08:49:45|2.1922
08:49:46|2.1921
08:49:47|2.1921
08:49:48|2.192
08:49:50|2.1975
08:49:50|2.1997
08:49:52|2.1972
08:49:54|2.1958
08:49:55|2.1974
08:49:56|2.1963
08:49:57|2.1963
08:49:58|2.1996
08:49:59|2.1934
08:49:59|2.1934
08:50:01|2.1966
08:50:02|2.1955
08:50:02|2.1964
08:50:03|2.199
08:50:05|2.199
08:50:07|2.196
08:50:07|2.196
08:50:08|2.196
08:50:09|2.1961
08:50:10|2.1924
08:50:11|2.192
08:50:13|2.1906
08:50:13|2.1906
08:50:15|2.1929
08:50:15|2.192
08:50:16|2.1889
08:50:17|2.1905
08:50:19|2.19
08:50:19|2.1901
08:50:21|2.1865
08:50:21|2.1865
08:50:22|2.1865
08:50:23|2.1885
08:50:25|2.1885
08:50:25|2.1865
08:50:27|2.1865
08:50:28|2.186
08:50:28|2.1841
08:50:29|2.186
08:50:30|2.186
08:50:31|2.1865
08:50:33|2.1865
08:50:33|2.1831
08:50:34|2.1831
08:50:35|2.18
08:50:37|2.1816
08:50:37|2.1814
08:50:39|2.1814
08:50:39|2.181
08:50:40|2.181
08:50:42|2.18
08:50:43|2.1802
08:50:43|2.1799
08:50:46|2.1798
08:50:47|2.1798
08:50:48|2.1798
08:50:48|2.1766
08:50:50|2.1779
08:50:51|2.1715
08:50:52|2.1748
08:50:53|2.173
08:50:54|2.1715
08:50:55|2.1703
08:50:56|2.1703
08:50:57|2.1727
08:50:59|2.17
08:50:59|2.1713
08:51:00|2.17
08:51:02|2.17
08:51:02|2.1702
08:51:04|2.1685
08:51:04|2.1685
08:51:05|2.1656
08:51:07|2.1616
08:51:07|2.1618
08:51:08|2.1603
08:51:09|2.1626
08:51:10|2.1626
08:51:11|2.1598
08:51:12|2.1603
08:51:13|2.1603
08:51:15|2.1603
08:51:16|2.1701
08:51:16|2.1675
08:51:17|2.1646
08:51:19|2.1657
08:51:20|2.1686
08:51:20|2.1629
08:51:22|2.1629
08:51:22|2.1627
08:51:24|2.1646
08:51:24|2.163
08:51:26|2.1643
08:51:27|2.1643
08:51:28|2.1643
08:51:29|2.16
08:51:29|2.1632
08:51:31|2.1645
08:51:32|2.164
08:51:33|2.164
08:51:34|2.164
08:51:34|2.1644
08:51:36|2.1624
08:51:37|2.1624
08:51:38|2.1646
08:51:39|2.1646
08:51:40|2.1652
08:51:41|2.1652
08:51:42|2.1652
08:51:43|2.1655
08:51:44|2.1624
08:51:45|2.1674
08:51:46|2.1628
08:51:47|2.1657
08:51:48|2.1624
08:51:49|2.1598
08:51:50|2.1598
08:51:52|2.1596
08:51:52|2.1591
08:51:54|2.1602
08:51:54|2.1562
08:51:55|2.1585
08:51:56|2.1583
08:51:57|2.1566
08:51:58|2.1568
08:52:00|2.1568
08:52:01|2.1562
08:52:01|2.1598
08:52:03|2.1627
08:52:04|2.1588
08:52:05|2.1616
08:52:06|2.1601
08:52:07|2.1613
08:52:09|2.1601
08:52:09|2.1581
08:52:10|2.16
08:52:11|2.1602
08:52:12|2.1634
08:52:14|2.164
08:52:14|2.1652
08:52:15|2.162
08:52:16|2.1634
08:52:18|2.1626
08:52:18|2.1604
08:52:20|2.1696
08:52:20|2.1678
08:52:21|2.1659
08:52:22|2.1717
08:52:23|2.1629
08:52:24|2.1633
08:52:26|2.1696
08:52:26|2.1682
08:52:27|2.169
08:52:28|2.169
08:52:29|2.1655
08:52:30|2.1624
08:52:31|2.1618
08:52:32|2.1604
08:52:33|2.1618
08:52:34|2.1617
08:52:36|2.1618
08:52:37|2.1603
08:52:38|2.1603
08:52:39|2.161
08:52:40|2.1616
08:52:41|2.1603
08:52:42|2.1601
08:52:43|2.1602
08:52:44|2.16
08:52:45|2.16
08:52:46|2.1588
08:52:47|2.1568
08:52:49|2.1576
08:52:49|2.155
08:52:50|2.1565
08:52:52|2.1566
08:52:52|2.1534
08:52:54|2.1551
08:52:54|2.1561
08:52:56|2.1565
08:52:57|2.1555
08:52:57|2.155
08:52:59|2.1554
08:53:00|2.154
08:53:00|2.1543
08:53:02|2.1564
08:53:03|2.1551
08:53:04|2.1531
08:53:05|2.1537
08:53:06|2.1534
08:53:07|2.1587
08:53:08|2.1601
08:53:09|2.157
08:53:10|2.1569
08:53:11|2.1575
08:53:12|2.1596
08:53:13|2.1558
08:53:14|2.1558
08:53:15|2.1575
08:53:16|2.1575
08:53:18|2.1575
08:53:19|2.1558
08:53:19|2.1558
08:53:20|2.1577
08:53:21|2.1554
08:53:23|2.1583
08:53:24|2.1609
08:53:25|2.1609
08:53:25|2.1563
08:53:26|2.1606
08:53:30|2.1616
08:53:31|2.1619
08:53:31|2.1619
08:53:32|2.1612
08:53:33|2.161
08:53:34|2.161
08:53:35|2.161
08:53:36|2.1592
08:53:38|2.1656
08:53:38|2.1695
08:53:39|2.1699
08:53:40|2.1695
08:53:42|2.1689
08:53:42|2.1696
08:53:43|2.1673
08:53:45|2.1673
08:53:45|2.1668
08:53:46|2.1649
08:53:48|2.1652
08:53:49|2.1665
08:53:51|2.1653
08:53:52|2.1674
08:53:53|2.165
08:53:53|2.1634
08:53:54|2.1634
08:53:57|2.1637
08:53:58|2.1647
08:53:59|2.1655
08:54:00|2.1652
08:54:01|2.1652
08:54:02|2.1653
08:54:02|2.1624
08:54:03|2.1618
08:54:04|2.1618
08:54:05|2.1611
08:54:07|2.1611
08:54:07|2.1611
08:54:09|2.1639
08:54:09|2.1638
08:54:10|2.1638
08:54:11|2.161
08:54:13|2.1613
08:54:14|2.1584
08:54:14|2.1583
08:54:16|2.1586
08:54:17|2.1566
08:54:18|2.1583
08:54:19|2.154
08:54:20|2.1512
08:54:21|2.1578
08:54:22|2.1531
08:54:23|2.1534
08:54:24|2.1534
08:54:25|2.1577
08:54:26|2.1557
08:54:27|2.1583
08:54:28|2.1583
08:54:29|2.1608
08:54:30|2.159
08:54:31|2.1592
08:54:32|2.1583
08:54:33|2.1611
08:54:34|2.1604
08:54:35|2.161
08:54:36|2.1626
08:54:37|2.1626
08:54:38|2.1626
08:54:39|2.1637
08:54:40|2.1658
08:54:41|2.166
08:54:42|2.1662
08:54:43|2.1662
08:54:44|2.1676
08:54:45|2.1676
08:54:46|2.168
08:54:47|2.164
08:54:49|2.1645
08:54:51|2.161
08:54:51|2.1634
08:54:53|2.1624
08:54:53|2.1651
08:54:55|2.169
08:54:56|2.1731
08:54:57|2.1737
08:54:58|2.1758
08:55:00|2.1736
08:55:01|2.1701
08:55:02|2.1723
08:55:03|2.1691
08:55:05|2.1709
08:55:06|2.1745
08:55:07|2.1737
08:55:07|2.1667
08:55:09|2.1667
08:55:10|2.1705
08:55:11|2.172
08:55:11|2.172
08:55:12|2.1726
08:55:14|2.1655
08:55:14|2.1592
08:55:16|2.1584
08:55:16|2.1584
08:55:18|2.1564
08:55:19|2.1512
08:55:19|2.1537
08:55:21|2.1532
08:55:22|2.1511
08:55:23|2.1531
08:55:23|2.1511
08:55:25|2.1511
08:55:25|2.1511
08:55:27|2.1528
08:55:28|2.1544
08:55:28|2.1594
08:55:30|2.1662
08:55:31|2.1662
08:55:32|2.1564
08:55:33|2.1564
08:55:33|2.1513
08:55:35|2.1546
08:55:36|2.1548
08:55:37|2.1586
08:55:37|2.1518
08:55:39|2.1526
08:55:39|2.1526
08:55:41|2.1512
08:55:42|2.15
08:55:43|2.151
08:55:44|2.1543
08:55:45|2.1543
08:55:46|2.154
08:55:46|2.1526
08:55:47|2.1542
08:55:49|2.1543
08:55:50|2.1543
08:55:52|2.15
08:55:52|2.15
08:55:53|2.15
08:55:54|2.1493
08:55:56|2.15
08:55:57|2.1478
08:55:58|2.1466
08:55:59|2.1455
08:56:00|2.1455
08:56:01|2.1464
08:56:01|2.1462
08:56:02|2.1473
08:56:03|2.1471
08:56:04|2.1435
08:56:06|2.1491
08:56:06|2.1491
08:56:07|2.1471
08:56:08|2.1474
08:56:10|2.1494
08:56:11|2.1494
08:56:12|2.1452
08:56:13|2.1442
08:56:14|2.1443
08:56:15|2.1451
08:56:16|2.145
08:56:17|2.145
08:56:18|2.145
08:56:19|2.1449
08:56:20|2.1298
08:56:21|2.1271
08:56:22|2.129
08:56:23|2.1311
08:56:25|2.1387
08:56:25|2.1374
08:56:26|2.1374
08:56:27|2.1394
08:56:28|2.1311
08:56:30|2.1263
08:56:30|2.1303
08:56:32|2.1259
08:56:32|2.1248
08:56:34|2.1242
08:56:35|2.1216
08:56:35|2.1217
08:56:37|2.1155
08:56:38|2.12
08:56:38|2.1205
08:56:40|2.1317
08:56:41|2.1247
08:56:41|2.1246
08:56:42|2.1248
08:56:43|2.125
08:56:44|2.1241
08:56:45|2.125
08:56:46|2.1229
08:56:47|2.1243
08:56:48|2.1198
08:56:50|2.1171
08:56:52|2.1159
08:56:53|2.1155
08:56:55|2.1165
08:56:55|2.1169
08:56:56|2.1121
08:56:58|2.1112
08:56:59|2.1134
08:57:00|2.1116
08:57:01|2.1146
08:57:01|2.1145
08:57:03|2.1158
08:57:04|2.1158
08:57:05|2.1166
08:57:06|2.1144
08:57:07|2.1177
08:57:08|2.1188
08:57:09|2.1161
08:57:10|2.1168
08:57:10|2.1195
08:57:12|2.1196
08:57:12|2.1242
08:57:14|2.1206
08:57:15|2.1221
08:57:16|2.1178
08:57:17|2.1212
08:57:17|2.1217
08:57:19|2.1188
08:57:20|2.1203
08:57:21|2.1204
08:57:22|2.1235
08:57:23|2.1245
08:57:24|2.1249
08:57:24|2.1279
08:57:26|2.1254
08:57:26|2.1261
08:57:28|2.1213
08:57:29|2.1263
08:57:30|2.1254
08:57:31|2.1273
08:57:31|2.1231
08:57:33|2.1249
08:57:33|2.1231
08:57:35|2.1271
08:57:36|2.1247
08:57:37|2.1264
08:57:38|2.1265
08:57:38|2.1274
08:57:40|2.1265
08:57:41|2.1269
08:57:43|2.1269
08:57:43|2.1265
08:57:44|2.1274
08:57:46|2.1255
08:57:46|2.1265
08:57:48|2.124
08:57:48|2.1252
08:57:50|2.1266
08:57:53|2.1265
08:57:55|2.1266
08:57:55|2.1252
08:57:56|2.1266
08:57:58|2.1257
08:57:59|2.1256
08:58:00|2.1255
08:58:00|2.1256
08:58:02|2.1256
08:58:03|2.1179
08:58:03|2.1155
08:58:04|2.1189
08:58:06|2.1183
08:58:07|2.1171
08:58:08|2.1194
08:58:09|2.1048
08:58:10|2.1059
08:58:11|2.1023
08:58:12|2.1041
08:58:13|2.1042
08:58:14|2.1041
08:58:15|2.1046
08:58:16|2.1064
08:58:17|2.1035
08:58:18|2.1047
08:58:19|2.103
08:58:20|2.1021
08:58:21|2.1002
08:58:22|2.1003
08:58:23|2.1
08:58:24|2.1001
08:58:25|2.1
08:58:26|2.1
08:58:27|2.1
08:58:28|2.1
08:58:29|2.1029
08:58:30|2.1049
08:58:31|2.1057
08:58:32|2.1125
08:58:33|2.1114
08:58:34|2.1126
08:58:35|2.1068
08:58:36|2.1133
08:58:37|2.1133
08:58:38|2.1114
08:58:39|2.111
08:58:40|2.1114
08:58:41|2.1154
08:58:42|2.1233
08:58:43|2.1172
08:58:44|2.119
08:58:45|2.1215
08:58:46|2.12
08:58:47|2.12
08:58:48|2.1185
08:58:49|2.1136
08:58:50|2.1136
08:58:51|2.1125
08:58:53|2.1141
08:58:54|2.11
08:58:55|2.1109
08:58:56|2.1124
08:58:57|2.1118
08:58:58|2.1117
08:59:00|2.1092
08:59:01|2.1098
08:59:02|2.1111
08:59:03|2.1111
08:59:04|2.1149
08:59:05|2.1114
08:59:07|2.1109
08:59:08|2.1109
08:59:09|2.1109
08:59:09|2.1111
08:59:11|2.1108
08:59:12|2.1111
08:59:13|2.1121
08:59:14|2.1132
08:59:14|2.114
08:59:16|2.1111
08:59:18|2.1141
08:59:19|2.116
08:59:19|2.1123
08:59:21|2.1109
08:59:21|2.1178
08:59:23|2.1183
08:59:23|2.1185
08:59:25|2.1185
08:59:26|2.1185
08:59:26|2.1185
08:59:27|2.1176
08:59:28|2.1185
08:59:30|2.1185
08:59:31|2.1236
08:59:31|2.1236
08:59:33|2.1214
08:59:34|2.129
08:59:35|2.1236
08:59:35|2.1237
08:59:37|2.125
08:59:37|2.1215
08:59:39|2.1256
08:59:39|2.1231
08:59:41|2.1224
08:59:42|2.1211
08:59:43|2.1211
08:59:44|2.12
08:59:44|2.1196
08:59:46|2.1261
08:59:46|2.1261
08:59:48|2.1217
08:59:48|2.1217
08:59:50|2.1213
08:59:51|2.1264
08:59:52|2.1243
08:59:54|2.1279
08:59:55|2.1279
08:59:56|2.1274
08:59:58|2.1285
08:59:58|2.1275
09:00:00|2.1294
09:00:01|2.1336
09:00:02|2.1366
09:00:03|2.1341
09:00:04|2.1291
09:00:05|2.1288
09:00:06|2.1294
09:00:08|2.1313
09:00:09|2.1314
09:00:09|2.135
09:00:10|2.1358
09:00:12|2.1348
09:00:12|2.1338
09:00:14|2.1339
09:00:15|2.1329
09:00:16|2.1353
09:00:16|2.1339
09:00:17|2.1333
09:00:19|2.1371
09:00:20|2.1363
09:00:20|2.1363
09:00:22|2.1359
09:00:23|2.1364
09:00:23|2.1311
09:00:24|2.1289
09:00:26|2.1302
09:00:26|2.1272
09:00:27|2.1273
09:00:29|2.1273
09:00:29|2.1291
09:00:30|2.1307
09:00:32|2.1285
09:00:33|2.1326
09:00:33|2.1326
09:00:34|2.1326
09:00:35|2.1318
09:00:36|2.1261
09:00:37|2.1239
09:00:38|2.1261
09:00:40|2.1217
09:00:41|2.1217
09:00:41|2.1205
09:00:42|2.12
09:00:43|2.1149
09:00:44|2.1152
09:00:45|2.1173
09:00:46|2.1169
09:00:47|2.119
09:00:49|2.119
09:00:49|2.119
09:00:50|2.1214
09:00:51|2.1169
09:00:52|2.1232
09:00:54|2.1195
09:00:56|2.121
09:00:57|2.12
09:00:58|2.1256
09:00:59|2.1218
09:01:00|2.1284
09:01:02|2.1288
09:01:02|2.129
09:01:04|2.129
09:01:04|2.13
09:01:06|2.1319
09:01:07|2.1346
09:01:08|2.1346
09:01:09|2.1349
09:01:10|2.1332
09:01:10|2.1346
09:01:12|2.1336
09:01:13|2.1325
09:01:14|2.133
09:01:15|2.1346
09:01:16|2.1312
09:01:17|2.1279
09:01:18|2.1298
09:01:19|2.1294
09:01:20|2.1271
09:01:21|2.1275
09:01:22|2.1266
09:01:23|2.1266
09:01:24|2.128
09:01:25|2.1279
09:01:26|2.1269
09:01:27|2.1274
09:01:28|2.1325
09:01:29|2.1289
09:01:30|2.1294
09:01:31|2.1311
09:01:32|2.1317
09:01:33|2.1274
09:01:34|2.1278
09:01:35|2.1275
09:01:36|2.1249
09:01:37|2.12
09:01:38|2.1169
09:01:39|2.117
09:01:40|2.12
09:01:41|2.118
09:01:42|2.1196
09:01:43|2.1208
09:01:44|2.1187
09:01:45|2.1187
09:01:46|2.1213
09:01:47|2.1187
09:01:48|2.1185
09:01:49|2.114
09:01:50|2.1145
09:01:51|2.1153
09:01:52|2.1135
09:01:53|2.1143
09:01:55|2.1111
09:01:55|2.1145
09:01:58|2.1111
09:01:59|2.1116
09:02:00|2.1114
09:02:01|2.1135
09:02:02|2.1142
09:02:03|2.1135
09:02:04|2.1114
09:02:05|2.11
09:02:06|2.1105
09:02:07|2.1058
09:02:08|2.1051
09:02:09|2.1036
09:02:10|2.1036
09:02:11|2.1033
09:02:12|2.1019
09:02:14|2.1014
09:02:14|2.1003
09:02:15|2.1003
09:02:16|2.1014
09:02:17|2.1
09:02:18|2.1001
09:02:19|2.1
09:02:21|2.1
09:02:22|2.1003
09:02:23|2.1
09:02:24|2.1
09:02:24|2.1
09:02:25|2.1011
09:02:26|2.0948
09:02:27|2.0901
09:02:30|2.09
09:02:30|2.0879
09:02:31|2.0869
09:02:32|2.0863
09:02:33|2.0855
09:02:34|2.0874
09:02:35|2.084
09:02:37|2.0847
09:02:38|2.0851
09:02:38|2.0822
09:02:40|2.0837
09:02:40|2.0802
09:02:42|2.08
09:02:42|2.0777
09:02:43|2.0794
09:02:45|2.075
09:02:45|2.075
09:02:47|2.0756
09:02:47|2.075
09:02:48|2.0753
09:02:50|2.071
09:02:51|2.073
09:02:51|2.0715
09:02:52|2.0709
09:02:53|2.0709
09:02:55|2.0715
09:02:55|2.0717
09:02:57|2.075
09:02:58|2.0744
09:02:59|2.0798
09:03:00|2.0751
09:03:01|2.0736
09:03:02|2.0756
09:03:03|2.0709
09:03:05|2.0678
09:03:06|2.0642
09:03:07|2.0602
09:03:07|2.0609
09:03:09|2.0668
09:03:09|2.0618
09:03:11|2.0609
09:03:12|2.0578
09:03:13|2.0609
09:03:14|2.0595
09:03:15|2.0633
09:03:16|2.0623
09:03:17|2.0677
09:03:17|2.0713
09:03:19|2.0778
09:03:19|2.0728
09:03:21|2.0772
09:03:22|2.0798
09:03:23|2.0824
09:03:24|2.0798
09:03:24|2.0808
09:03:26|2.0816
09:03:27|2.0847
09:03:28|2.0858
09:03:29|2.0857
09:03:30|2.0839
09:03:31|2.0847
09:03:33|2.0804
09:03:33|2.083
09:03:34|2.0813
09:03:35|2.0805
09:03:37|2.0811
09:03:38|2.0884
09:03:38|2.0825
09:03:39|2.0825
09:03:40|2.0825
09:03:41|2.083
09:03:43|2.0837
09:03:44|2.0843
09:03:45|2.0843
09:03:45|2.0855
09:03:46|2.0859
09:03:47|2.0855
09:03:48|2.086
09:03:49|2.086
09:03:50|2.0851
09:03:52|2.0876
09:03:52|2.0859
09:03:54|2.086
09:03:54|2.086
09:03:55|2.0902
09:03:57|2.0903
09:03:58|2.0913
09:03:59|2.0908
09:04:00|2.0941
09:04:01|2.0907
09:04:02|2.0881
09:04:04|2.0878
09:04:04|2.0888
09:04:06|2.0878
09:04:07|2.0852
09:04:07|2.0854
09:04:09|2.0878
09:04:10|2.0875
09:04:11|2.0863
09:04:12|2.0872
09:04:13|2.0874
09:04:14|2.0878
09:04:15|2.0928
09:04:16|2.0911
09:04:17|2.0919
09:04:18|2.0905
09:04:21|2.0911
09:04:22|2.0881
09:04:23|2.0881
09:04:23|2.0871
09:04:24|2.0931
09:04:25|2.0937
09:04:26|2.0957
09:04:27|2.0969
09:04:28|2.0986
09:04:30|2.0989
09:04:31|2.0995
09:04:31|2.0989
09:04:32|2.0983
09:04:33|2.0979
09:04:35|2.0979
09:04:36|2.0968
09:04:36|2.0969
09:04:37|2.1
09:04:39|2.0966
09:04:39|2.0961
09:04:41|2.0969
09:04:41|2.0952
09:04:43|2.0966
09:04:43|2.0955
09:04:44|2.09
09:04:46|2.0914
09:04:46|2.0955
09:04:47|2.0955
09:04:48|2.0942
09:04:49|2.0913
09:04:50|2.0944
09:04:52|2.0958
09:04:52|2.0958
09:04:53|2.095
09:04:54|2.095
09:04:55|2.0967
09:04:56|2.1015
09:04:58|2.1015
09:05:00|2.1035
09:05:01|2.0997
09:05:02|2.1005
09:05:03|2.1007
09:05:03|2.1008
09:05:04|2.1005
09:05:06|2.1019
09:05:07|2.1015
09:05:07|2.1029
09:05:08|2.1012
09:05:09|2.1079
09:05:11|2.1065
09:05:12|2.1097
09:05:12|2.1071
09:05:13|2.1067
09:05:14|2.11
09:05:15|2.11
09:05:17|2.1098
09:05:18|2.1112
09:05:19|2.1126
09:05:20|2.11
09:05:21|2.1129
09:05:22|2.1111
09:05:23|2.1097
09:05:24|2.1361
09:05:25|2.1327
09:05:26|2.1314
09:05:27|2.1274
09:05:29|2.1263
09:05:30|2.1252
09:05:31|2.1262
09:05:32|2.1263
09:05:33|2.1271
09:05:34|2.1286
09:05:34|2.1292
09:05:35|2.1305
09:05:37|2.1323
09:05:38|2.1294
09:05:38|2.128
09:05:39|2.1252
09:05:41|2.1219
09:05:42|2.1218
09:05:43|2.1175
09:05:44|2.1143
09:05:46|2.1123
09:05:46|2.1144
09:05:47|2.1241
09:05:48|2.1279
09:05:49|2.1328
09:05:50|2.1383
09:05:51|2.1401
09:05:53|2.1329
09:05:53|2.1556
09:05:54|2.1636
09:05:55|2.1554
09:05:57|2.1477
09:05:57|2.1491
09:05:59|2.1443
09:06:00|2.1446
09:06:02|2.142
09:06:02|2.1393
09:06:04|2.1402
09:06:05|2.1384
09:06:06|2.14
09:06:07|2.1532
09:06:08|2.1528
09:06:09|2.1489
09:06:10|2.1493
09:06:11|2.1462
09:06:12|2.1489
09:06:13|2.1489
09:06:14|2.1499
09:06:15|2.1529
09:06:16|2.1543
09:06:17|2.1531
09:06:18|2.1503
09:06:19|2.153
09:06:20|2.1568
09:06:21|2.1552
09:06:22|2.1554
09:06:23|2.1502
09:06:24|2.1507
09:06:25|2.1527
09:06:26|2.1522
09:06:27|2.1543
09:06:28|2.1567
09:06:29|2.1518
09:06:30|2.15
09:06:31|2.1507
09:06:36|2.1502
09:06:37|2.1469
09:06:38|2.1385
09:06:39|2.1403
09:06:39|2.1453
09:06:41|2.1465
09:06:42|2.1429
09:06:43|2.1386
09:06:43|2.1452
09:06:45|2.1447
09:06:46|2.1431
09:06:47|2.1464
09:06:48|2.1451
09:06:48|2.1451
09:06:49|2.1441
09:06:51|2.1447
09:06:52|2.1451
09:06:53|2.1451
09:06:54|2.1485
09:06:55|2.1485
09:06:55|2.1442
09:06:56|2.1458
09:06:57|2.1458
09:06:59|2.1469
09:07:01|2.1447
09:07:02|2.1499
09:07:02|2.1477
09:07:04|2.1462
09:07:05|2.1462
09:07:06|2.1459
09:07:07|2.1459
09:07:08|2.1453
09:07:09|2.1442
09:07:10|2.1442
09:07:11|2.1499
09:07:12|2.1497
09:07:13|2.1466
09:07:15|2.1356
09:07:15|2.1409
09:07:16|2.1373
09:07:17|2.1309
09:07:18|2.1316
09:07:20|2.1277
09:07:20|2.1253
09:07:21|2.127
09:07:22|2.1265
09:07:23|2.13
09:07:24|2.1309
09:07:26|2.1312
09:07:32|2.131
09:07:33|2.1287
09:07:34|2.1297
09:07:35|2.1323
09:07:36|2.1341
09:07:37|2.1341
09:07:38|2.1294
09:07:39|2.1304
09:07:40|2.1304
09:07:42|2.1294
09:07:42|2.1294
09:07:43|2.129
09:07:45|2.1259
09:07:46|2.1272
09:07:46|2.126
09:07:47|2.1282
09:07:48|2.1281
09:07:49|2.1281
09:07:50|2.1308
09:07:52|2.1308
09:07:52|2.1368
09:07:53|2.1384
09:07:54|2.1384
09:07:56|2.1369
09:07:56|2.1331
09:07:57|2.1384
09:07:59|2.1382
09:07:59|2.1353
09:08:01|2.1349
09:08:02|2.1372
09:08:03|2.1372
09:08:05|2.137
09:08:06|2.1331
09:08:07|2.136
09:08:08|2.1343
09:08:09|2.1343
09:08:10|2.1376
09:08:11|2.1372
09:08:12|2.1389
09:08:13|2.136
09:08:14|2.136
09:08:15|2.1378
09:08:16|2.1368
09:08:17|2.1343
09:08:18|2.1321
09:08:20|2.1339
09:08:20|2.1339
09:08:22|2.1318
09:08:22|2.1327
09:08:24|2.1319
09:08:25|2.1304
09:08:26|2.1273
09:08:27|2.13
09:08:27|2.13
09:08:29|2.1308
09:08:30|2.1308
09:08:31|2.1294
09:08:32|2.1286
09:08:33|2.1274
09:08:34|2.1274
09:08:35|2.1183
09:08:36|2.1206
09:08:37|2.1182
09:08:38|2.116
09:08:39|2.119
09:08:40|2.1216
09:08:41|2.1273
09:08:42|2.1184
09:08:43|2.1193
09:08:45|2.1216
09:08:46|2.1216
09:08:46|2.1215
09:08:47|2.1183
09:08:48|2.1146
09:08:49|2.1172
09:08:50|2.1156
09:08:52|2.116
09:08:52|2.1215
09:08:53|2.1208
09:08:54|2.1272
09:08:55|2.1289
09:08:56|2.1337
09:08:57|2.1305
09:08:58|2.1305
09:08:59|2.1232
09:09:00|2.1288
09:09:02|2.1288
09:09:03|2.1256
09:09:04|2.1256
09:09:05|2.1288
09:09:07|2.1262
09:09:10|2.1279
09:09:11|2.1303
09:09:11|2.1307
09:09:12|2.1327
09:09:14|2.1344
09:09:14|2.1316
09:09:15|2.1317
09:09:16|2.132
09:09:17|2.1308
09:09:18|2.1321
09:09:19|2.132
09:09:20|2.132
09:09:21|2.132
09:09:22|2.1347
09:09:24|2.1347
09:09:25|2.1316
09:09:25|2.1304
09:09:26|2.129
09:09:27|2.1261
09:09:28|2.1252
09:09:29|2.1266
09:09:31|2.1271
09:09:31|2.1266
09:09:32|2.1252
09:09:34|2.1242
09:09:34|2.1231
09:09:35|2.123
09:09:37|2.1202
09:09:38|2.1179
09:09:39|2.1153
09:09:39|2.1163
09:09:41|2.1159
09:09:43|2.1159
09:09:44|2.1116
09:09:45|2.1103
09:09:45|2.1088
09:09:47|2.1079
09:09:47|2.1099
09:09:49|2.1171
09:09:49|2.1202
09:09:51|2.1202
09:09:52|2.1176
09:09:52|2.1176
09:09:53|2.1185
09:09:54|2.1185
09:09:56|2.1134
09:09:57|2.1169
09:09:58|2.1145
09:09:58|2.117
09:09:59|2.1179
09:10:01|2.1187
09:10:02|2.1196
09:10:03|2.1239
09:10:03|2.124
09:10:04|2.1267
09:10:06|2.1279
09:10:07|2.1256
09:10:08|2.1292
09:10:09|2.1276
09:10:09|2.1269
09:10:11|2.1269
09:10:12|2.1299
09:10:13|2.1299
09:10:14|2.1299
09:10:14|2.1326
09:10:16|2.1291
09:10:17|2.1303
09:10:18|2.1318
09:10:19|2.137
09:10:20|2.1354
09:10:21|2.1321
09:10:22|2.1353
09:10:23|2.1334
09:10:23|2.1307
09:10:25|2.133
09:10:25|2.133
09:10:27|2.133
09:10:28|2.1272
09:10:29|2.126
09:10:29|2.1287
09:10:31|2.1257
09:10:31|2.1255
09:10:33|2.1223
09:10:34|2.1238
09:10:34|2.1253
09:10:36|2.124
09:10:37|2.1251
09:10:38|2.127
09:10:38|2.1288
09:10:40|2.1304
09:10:41|2.1304
09:10:41|2.1304
09:10:44|2.13
09:10:45|2.13
09:10:45|2.1336
09:10:46|2.1336
09:10:47|2.1336
09:10:48|2.1334
09:10:50|2.135
09:10:50|2.1336
09:10:52|2.1299
09:10:52|2.1012
09:10:54|2.0919
09:10:54|2.1001
09:10:55|2.1038
09:10:56|2.1048
09:10:57|2.1045
09:10:58|2.109
09:10:59|2.1105
09:11:00|2.1094
09:11:01|2.1119
09:11:02|2.105
09:11:04|2.1143
09:11:05|2.1163
09:11:07|2.114
09:11:08|2.1124
09:11:09|2.1093
09:11:10|2.106
09:11:12|2.1133
09:11:12|2.0934
09:11:13|2.086
09:11:15|2.0876
09:11:16|2.0904
09:11:16|2.0897
09:11:18|2.0937
09:11:18|2.0941
09:11:19|2.0918
09:11:20|2.0904
09:11:22|2.0916
09:11:23|2.0854
09:11:23|2.0873
09:11:24|2.086
09:11:25|2.0832
09:11:27|2.0856
09:11:27|2.0852
09:11:29|2.0809
09:11:29|2.0813
09:11:30|2.0846
09:11:31|2.0801
09:11:33|2.0812
09:11:33|2.0811
09:11:35|2.0868
09:11:35|2.0906
09:11:36|2.0884
09:11:38|2.0853
09:11:39|2.0872
09:11:40|2.0899
09:11:41|2.0891
09:11:41|2.0852
09:11:44|2.0817
09:11:44|2.0852
09:11:46|2.088
09:11:47|2.0877
09:11:47|2.0878
09:11:49|2.083
09:11:50|2.0846
09:11:51|2.0831
09:11:51|2.0877
09:11:53|2.0877
09:11:53|2.0871
09:11:54|2.087
09:11:55|2.0856
09:11:56|2.0871
09:11:57|2.0872
09:11:59|2.0869
09:12:00|2.0867
09:12:00|2.0865
09:12:01|2.0824
09:12:02|2.0861
09:12:04|2.084
09:12:05|2.0866
09:12:07|2.09
09:12:07|2.0955
09:12:10|2.0986
09:12:11|2.0998
09:12:12|2.0991
09:12:12|2.099
09:12:13|2.0971
09:12:14|2.0977
09:12:15|2.099
09:12:17|2.0996
09:12:18|2.0978
09:12:18|2.1017
09:12:20|2.1017
09:12:21|2.107
09:12:21|2.1164
09:12:22|2.1093
09:12:23|2.1081
09:12:25|2.1114
09:12:26|2.1145
09:12:26|2.1099
09:12:28|2.1097
09:12:28|2.1086
09:12:29|2.1109
09:12:30|2.1103
09:12:31|2.1108
09:12:32|2.1087
09:12:33|2.1087
09:12:34|2.1072
09:12:36|2.1079
09:12:36|2.1074
09:12:37|2.1081
09:12:38|2.1053
09:12:40|2.1051
09:12:40|2.107
09:12:41|2.1052
09:12:42|2.1052
09:12:43|2.105
09:12:44|2.105
09:12:45|2.1024
09:12:46|2.103
09:12:47|2.1043
09:12:48|2.1053
09:12:49|2.1051
09:12:50|2.1031
09:12:52|2.1036
09:12:53|2.1036
09:12:54|2.1052
09:12:54|2.1021
09:12:55|2.1017
09:12:56|2.1032
09:12:57|2.1043
09:12:59|2.1043
09:12:59|2.1036
09:13:00|2.1036
09:13:01|2.1043
09:13:04|2.1043
09:13:05|2.1045
09:13:07|2.1045
09:13:08|2.1007
09:13:09|2.1007
09:13:09|2.1008
09:13:10|2.1008
09:13:12|2.1022
09:13:12|2.1008
09:13:14|2.1007
09:13:15|2.1007
09:13:15|2.1008
09:13:17|2.1008
09:13:17|2.1041
09:13:18|2.105
09:13:19|2.108
09:13:20|2.112
09:13:22|2.1185
09:13:23|2.1176
09:13:23|2.1157
09:13:24|2.12
09:13:25|2.1223
09:13:26|2.1139
09:13:28|2.1173
09:13:29|2.1145
09:13:29|2.1155
09:13:30|2.1155
09:13:31|2.1093
09:13:33|2.1144
09:13:34|2.1099
09:13:35|2.11
09:13:36|2.11
09:13:37|2.1109
09:13:38|2.1093
09:13:39|2.11
09:13:40|2.1102
09:13:40|2.1082
09:13:42|2.105
09:13:43|2.1089
09:13:43|2.1093
09:13:45|2.1143
09:13:46|2.111
09:13:46|2.111
09:13:47|2.1135
09:13:49|2.1135
09:13:50|2.1111
09:13:50|2.1129
09:13:52|2.1076
09:13:53|2.1087
09:13:54|2.1064
09:13:55|2.1065
09:13:56|2.1065
09:13:57|2.105
09:13:58|2.105
09:13:59|2.1029
09:14:00|2.1053
09:14:01|2.1043
09:14:02|2.1043
09:14:03|2.1067
09:14:04|2.1067
09:14:05|2.1107
09:14:06|2.1133
09:14:08|2.1053
09:14:09|2.1123
09:14:10|2.1145
09:14:11|2.1144
09:14:13|2.1162
09:14:14|2.1153
09:14:14|2.1183
09:14:15|2.1194
09:14:16|2.1204
09:14:18|2.1181
09:14:19|2.1207
09:14:20|2.1208
09:14:21|2.1208
09:14:22|2.1188
09:14:23|2.1227
09:14:24|2.1238
09:14:25|2.1233
09:14:26|2.1257
09:14:27|2.1237
09:14:28|2.1255
09:14:29|2.1255
09:14:30|2.1201
09:14:32|2.1203
09:14:32|2.1197
09:14:34|2.1195
09:14:34|2.1195
09:14:35|2.1163
09:14:36|2.1163
09:14:37|2.1176
09:14:39|2.1155
09:14:40|2.1112
09:14:41|2.1117
09:14:41|2.118
09:14:43|2.1164
09:14:43|2.1222
09:14:45|2.1222
09:14:46|2.1202
09:14:47|2.118
09:14:48|2.1202
09:14:49|2.1202
09:14:50|2.118
09:14:51|2.1228
09:14:52|2.12
09:14:53|2.1155
09:14:54|2.1167
09:14:55|2.1158
09:14:56|2.1152
09:14:57|2.118
09:14:58|2.1175
09:14:59|2.1174
09:15:00|2.1142
09:15:01|2.1138
09:15:02|2.114
09:15:03|2.114
09:15:04|2.1142
09:15:05|2.1135
09:15:06|2.114
09:15:07|2.114
09:15:08|2.1149
09:15:09|2.1149
09:15:10|2.1174
09:15:12|2.1174
09:15:13|2.1191
09:15:14|2.118
09:15:15|2.1227
09:15:16|2.1215
09:15:17|2.1242
09:15:19|2.1221
09:15:19|2.1198
09:15:20|2.1211
09:15:21|2.1212
09:15:23|2.1212
09:15:24|2.1191
09:15:25|2.1191
09:15:26|2.1191
09:15:26|2.1202
09:15:29|2.1226
09:15:30|2.1199
09:15:30|2.1199
09:15:31|2.1199
09:15:32|2.1199
09:15:33|2.1199
09:15:35|2.1199
09:15:35|2.1087
09:15:36|2.1098
09:15:37|2.1167
09:15:39|2.1167
09:15:40|2.1167
09:15:40|2.1162
09:15:41|2.1162
09:15:42|2.114
09:15:43|2.114
09:15:44|2.114
09:15:46|2.1125
09:15:47|2.1109
09:15:47|2.1109
09:15:48|2.1089
09:15:49|2.11
09:15:50|2.11
09:15:51|2.11
09:15:52|2.1101
09:15:53|2.11
09:15:54|2.1036
09:15:55|2.1047
09:15:57|2.103
09:15:57|2.103
09:15:58|2.103
09:15:59|2.104
09:16:00|2.105
09:16:01|2.1048
09:16:03|2.1049
09:16:03|2.1049
09:16:06|2.104
09:16:06|2.107
09:16:07|2.107
09:16:09|2.1099
09:16:09|2.11
09:16:11|2.1103
09:16:12|2.1103
09:16:13|2.1103
09:16:13|2.1133
09:16:15|2.1119
09:16:17|2.1149
09:16:17|2.1141
09:16:19|2.1126
09:16:19|2.1138
09:16:20|2.1138
09:16:21|2.1103
09:16:23|2.1103
09:16:24|2.1103
09:16:24|2.1111
09:16:26|2.1129
09:16:26|2.1117
09:16:28|2.1103
09:16:28|2.1069
09:16:29|2.1069
09:16:31|2.109
09:16:31|2.109
09:16:32|2.1103
09:16:33|2.1103
09:16:35|2.109
09:16:36|2.1084
09:16:36|2.1092
09:16:37|2.1092
09:16:38|2.1092
09:16:40|2.1061
09:16:40|2.106
09:16:42|2.106
09:16:43|2.11
09:16:44|2.1078
09:16:45|2.1077
09:16:46|2.1103
09:16:47|2.1097
09:16:48|2.1097
09:16:49|2.1105
09:16:50|2.11
09:16:51|2.11
09:16:52|2.11
09:16:53|2.1091
09:16:54|2.1125
09:16:55|2.1125
09:16:56|2.1128
09:16:58|2.1113
09:16:58|2.1111
09:16:59|2.1111
09:17:01|2.1098
09:17:01|2.1091
09:17:02|2.1091
09:17:03|2.109
09:17:04|2.1089
09:17:05|2.1089
09:17:06|2.1089
09:17:08|2.1097
09:17:08|2.1089
09:17:09|2.1089
09:17:11|2.1102
09:17:12|2.1075
09:17:13|2.1071
09:17:14|2.1069
09:17:15|2.1059
09:17:16|2.1044
09:17:17|2.1033
09:17:18|2.1033
09:17:19|2.1057
09:17:20|2.1001
09:17:21|2.1001
09:17:22|2.1001
09:17:23|2.1003
09:17:24|2.0905
09:17:25|2.0885
09:17:26|2.0871
09:17:27|2.0885
09:17:28|2.0896
09:17:30|2.0893
09:17:30|2.0889
09:17:32|2.0885
09:17:32|2.0885
09:17:34|2.0885
09:17:34|2.0878
09:17:36|2.0871
09:17:37|2.0902
09:17:38|2.0913
09:17:39|2.0948
09:17:40|2.1003
09:17:41|2.0983
09:17:42|2.0983
09:17:43|2.0953
09:17:45|2.0953
09:17:45|2.0954
09:17:46|2.0947
09:17:47|2.0948
09:17:49|2.0942
09:17:49|2.0943
09:17:50|2.093
09:17:51|2.0919
09:17:52|2.0891
09:17:53|2.0911
09:17:54|2.0889
09:17:55|2.0929
09:17:57|2.0921
09:17:57|2.0921
09:17:59|2.0921
09:17:59|2.0919
09:18:01|2.0929
09:18:02|2.0889
09:18:03|2.0916
09:18:03|2.0897
09:18:05|2.0896
09:18:06|2.0889
09:18:07|2.0889
09:18:08|2.0896
09:18:09|2.0889
09:18:10|2.0896
09:18:11|2.089
09:18:13|2.0894
09:18:14|2.0894
09:18:15|2.0897
09:18:15|2.0896
09:18:17|2.0917
09:18:17|2.0954
09:18:19|2.0938
09:18:20|2.0938
09:18:21|2.0965
09:18:21|2.093
09:18:23|2.0977
09:18:23|2.0977
09:18:25|2.099
09:18:25|2.0978
09:18:26|2.0969
09:18:28|2.0948
09:18:29|2.0948
09:18:29|2.0979
09:18:31|2.0975
09:18:31|2.0975
09:18:33|2.0975
09:18:34|2.0962
09:18:35|2.0962
09:18:36|2.0962
09:18:37|2.0936
09:18:38|2.0959
09:18:39|2.0967
09:18:40|2.0967
09:18:41|2.0961
09:18:42|2.0934
09:18:43|2.0961
09:18:44|2.0978
09:18:44|2.104
09:18:46|2.1043
09:18:47|2.1065
09:18:47|2.1066
09:18:49|2.108
09:18:49|2.108
09:18:51|2.1086
09:18:51|2.1086
09:18:53|2.1071
09:18:54|2.1071
09:18:55|2.108
09:18:56|2.1098
09:18:57|2.1091
09:18:57|2.11
09:18:59|2.1121
09:19:00|2.1136
09:19:01|2.1126
09:19:02|2.109
09:19:03|2.115
09:19:04|2.1114
09:19:05|2.1091
09:19:06|2.1091
09:19:07|2.1096
09:19:08|2.1114
09:19:09|2.1114
09:19:10|2.1106
09:19:11|2.1106
09:19:12|2.1103
09:19:13|2.1114
09:19:14|2.1114
09:19:15|2.1107
09:19:16|2.1107
09:19:17|2.1106
09:19:18|2.1106
09:19:19|2.1071
09:19:21|2.1025
09:19:21|2.1052
09:19:23|2.1052
09:19:24|2.1052
09:19:25|2.1052
09:19:26|2.1071
09:19:27|2.1091
09:19:28|2.1079
09:19:29|2.1079
09:19:30|2.1062
09:19:31|2.1066
09:19:32|2.1066
09:19:33|2.1079
09:19:34|2.1091
09:19:35|2.1101
09:19:37|2.1138
09:19:37|2.1127
09:19:39|2.1144
09:19:40|2.1099
09:19:40|2.1099
09:19:41|2.115
09:19:42|2.1128
09:19:43|2.1157
09:19:44|2.1157
09:19:45|2.1144
09:19:47|2.1163
09:19:47|2.1164
09:19:48|2.1167
09:19:49|2.1171
09:19:50|2.1172
09:19:51|2.124
09:19:53|2.124
09:19:54|2.1256
09:19:54|2.126
09:19:55|2.1279
09:19:56|2.1278
09:19:57|2.129
09:19:58|2.128
09:19:59|2.1277
09:20:00|2.1245
09:20:02|2.1259
09:20:03|2.1259
09:20:03|2.1293
09:20:04|2.1258
09:20:05|2.1257
09:20:06|2.125
09:20:07|2.1247
09:20:08|2.1289
09:20:09|2.1245
09:20:11|2.124
09:20:11|2.1285
09:20:13|2.1247
09:20:14|2.1247
09:20:15|2.1247
09:20:16|2.1247
09:20:17|2.1258
09:20:18|2.1242
09:20:19|2.1256
09:20:20|2.1276
09:20:22|2.1276
09:20:22|2.1275
09:20:24|2.1275
09:20:25|2.1275
09:20:26|2.128
09:20:27|2.129
09:20:28|2.1291
09:20:28|2.1331
09:20:30|2.131
09:20:30|2.1304
09:20:31|2.1313
09:20:33|2.1313
09:20:34|2.1346
09:20:34|2.1329
09:20:35|2.134
09:20:37|2.1361
09:20:37|2.135
09:20:39|2.1396
09:20:40|2.137
09:20:41|2.1364
09:20:42|2.1387
09:20:43|2.137
09:20:44|2.1364
09:20:45|2.1358
09:20:46|2.138
09:20:47|2.1341
09:20:48|2.1348
09:20:48|2.1324
09:20:50|2.135
09:20:52|2.1314
09:20:52|2.1366
09:20:54|2.1331
09:20:55|2.1388
09:20:55|2.1374
09:20:57|2.137
09:20:57|2.137
09:20:58|2.1369
09:20:59|2.1349
09:21:00|2.135
09:21:01|2.1366
09:21:03|2.1388
09:21:03|2.1388
09:21:04|2.1399
09:21:05|2.14
09:21:06|2.14
09:21:08|2.1446
09:21:08|2.1422
09:21:09|2.145
09:21:10|2.1471
09:21:15|2.1499
09:21:17|2.15
09:21:18|2.149
09:21:18|2.15
09:21:20|2.15
09:21:20|2.1524
09:21:22|2.1508
09:21:23|2.1503
09:21:23|2.1509
09:21:25|2.1512
09:21:25|2.15
09:21:27|2.151
09:21:28|2.1522
09:21:29|2.1522
09:21:29|2.1502
09:21:31|2.1502
09:21:31|2.15
09:21:33|2.1504
09:21:34|2.1503
09:21:35|2.1502
09:21:36|2.1521
09:21:36|2.1522
09:21:37|2.1511
09:21:39|2.1517
09:21:40|2.1522
09:21:41|2.1543
09:21:42|2.1544
09:21:43|2.1543
09:21:44|2.1563
09:21:45|2.1555
09:21:46|2.1554
09:21:46|2.1569
09:21:48|2.1569
09:21:49|2.1573
09:21:50|2.1564
09:21:51|2.1579
09:21:52|2.1552
09:21:53|2.1552
09:21:55|2.1557
09:21:56|2.156
09:21:57|2.1594
09:21:58|2.1595
09:21:59|2.1573
09:22:00|2.155
09:22:01|2.1592
09:22:02|2.1598
09:22:03|2.155
09:22:04|2.1552
09:22:05|2.1555
09:22:06|2.1594
09:22:07|2.1598
09:22:08|2.1569
09:22:09|2.1598
09:22:10|2.159
09:22:11|2.159
09:22:12|2.159
09:22:13|2.1597
09:22:14|2.1577
09:22:15|2.1594
09:22:17|2.1599
09:22:18|2.1589
09:22:19|2.1586
09:22:20|2.1586
09:22:21|2.1579
09:22:22|2.16
09:22:23|2.16
09:22:24|2.1583
09:22:24|2.1589
09:22:25|2.1582
09:22:27|2.1599
09:22:27|2.16
09:22:29|2.1597
09:22:30|2.1601
09:22:31|2.1601
09:22:31|2.1579
09:22:33|2.158
09:22:34|2.1587
09:22:34|2.1572
09:22:35|2.1594
09:22:36|2.1599
09:22:38|2.1589
09:22:39|2.16
09:22:40|2.1579
09:22:41|2.158
09:22:42|2.158
09:22:43|2.1589
09:22:44|2.157
09:22:45|2.156
09:22:46|2.1561
09:22:46|2.1588
09:22:47|2.1588
09:22:49|2.1588
09:22:50|2.1585
09:22:50|2.1589
09:22:52|2.1586
09:22:52|2.1585
09:22:54|2.1586
09:22:55|2.1587
09:22:56|2.1609
09:22:57|2.16
09:22:58|2.1592
09:22:59|2.1594
09:23:00|2.1605
09:23:01|2.1605
09:23:02|2.1619
09:23:03|2.1625
09:23:04|2.165
09:23:05|2.1656
09:23:06|2.1673
09:23:07|2.1688
09:23:08|2.1696
09:23:09|2.1731
09:23:10|2.1749
09:23:11|2.1756
09:23:12|2.1751
09:23:13|2.1767
09:23:14|2.1786
09:23:15|2.1777
09:23:16|2.1766
09:23:18|2.1753
09:23:18|2.1764
09:23:19|2.1757
09:23:21|2.1756
09:23:21|2.1758
09:23:23|2.1773
09:23:24|2.1771
09:23:24|2.1774
09:23:25|2.1797
09:23:27|2.1779
09:23:27|2.1786
09:23:28|2.1783
09:23:29|2.1776
09:23:31|2.1786
09:23:31|2.1787
09:23:33|2.1785
09:23:33|2.18
09:23:34|2.1764
09:23:36|2.1813
09:23:37|2.18
09:23:38|2.1835
09:23:38|2.18
09:23:40|2.18
09:23:41|2.1818
09:23:42|2.1834
09:23:43|2.1807
09:23:45|2.18
09:23:46|2.1831
09:23:46|2.1771
09:23:48|2.1773
09:23:48|2.1813
09:23:50|2.1813
09:23:50|2.1814
09:23:52|2.1813
09:23:52|2.1822
09:23:53|2.1866
09:23:55|2.1852
09:23:55|2.1831
09:23:56|2.1821
09:23:58|2.1827
09:23:58|2.1861
09:24:00|2.1837
09:24:01|2.1803
09:24:01|2.18
09:24:03|2.1822
09:24:03|2.1809
09:24:05|2.1809
09:24:06|2.1798
09:24:07|2.1809
09:24:08|2.1795
09:24:08|2.1794
09:24:09|2.1681
09:24:10|2.1735
09:24:11|2.1657
09:24:13|2.1755
09:24:14|2.1656
09:24:15|2.1659
09:24:16|2.1703
09:24:17|2.1694
09:24:20|2.1657
09:24:21|2.1633
09:24:22|2.1633
09:24:23|2.1632
09:24:25|2.1632
09:24:25|2.1629
09:24:27|2.1626
09:24:28|2.1609
09:24:30|2.1632
09:24:31|2.1656
09:24:32|2.1634
09:24:33|2.1632
09:24:33|2.1603
09:24:35|2.1629
09:24:36|2.156
09:24:37|2.1599
09:24:37|2.1564
09:24:39|2.1581
09:24:39|2.1572
09:24:41|2.1572
09:24:41|2.1581
09:24:42|2.1593
09:24:43|2.1591
09:24:44|2.1615
09:24:46|2.1619
09:24:46|2.1613
09:24:47|2.1612
09:24:48|2.1612
09:24:50|2.161
09:24:50|2.1609
09:24:51|2.1627
09:24:52|2.1611
09:24:53|2.1611
09:24:54|2.1621
09:24:55|2.1623
09:24:56|2.1622
09:24:58|2.1622
09:24:58|2.1611
09:24:59|2.161
09:25:00|2.161
09:25:02|2.161
09:25:03|2.1606
09:25:04|2.1609
09:25:05|2.1621
09:25:06|2.1649
09:25:08|2.1654
09:25:09|2.1634
09:25:09|2.1638
09:25:10|2.1643
09:25:11|2.161
09:25:12|2.1599
09:25:13|2.1575
09:25:14|2.157
09:25:15|2.1595
09:25:16|2.1595
09:25:18|2.161
09:25:18|2.1602
09:25:21|2.1609
09:25:22|2.1599
09:25:23|2.16
09:25:24|2.16
09:25:25|2.16
09:25:26|2.1604
09:25:27|2.1604
09:25:29|2.1621
09:25:29|2.1617
09:25:30|2.1615
09:25:31|2.1598
09:25:32|2.1609
09:25:34|2.1598
09:25:35|2.161
09:25:36|2.1606
09:25:37|2.1611
09:25:38|2.1606
09:25:40|2.1606
09:25:40|2.1606
09:25:41|2.1606
09:25:42|2.1606
09:25:43|2.1592
09:25:45|2.159
09:25:45|2.1606
09:25:46|2.16
09:25:47|2.16
09:25:48|2.1599
09:25:49|2.1599
09:25:50|2.1599
09:25:52|2.1594
09:25:52|2.1599
09:25:53|2.16
09:25:55|2.1606
09:25:56|2.1599
09:25:57|2.1599
09:25:58|2.1602
09:25:59|2.1602
09:26:01|2.1593
09:26:01|2.1599
09:26:03|2.1581
09:26:04|2.1617
09:26:04|2.1599
09:26:06|2.1599
09:26:07|2.1599
09:26:07|2.1599
09:26:09|2.1588
09:26:10|2.1562
09:26:10|2.1578
09:26:12|2.1573
09:26:13|2.1589
09:26:13|2.1589
09:26:15|2.1589
09:26:15|2.1577
09:26:17|2.156
09:26:18|2.156
09:26:19|2.156
09:26:21|2.156
09:26:22|2.156
09:26:23|2.156
09:26:24|2.156
09:26:25|2.156
09:26:27|2.155
09:26:28|2.1556
09:26:28|2.1556
09:26:29|2.155
09:26:31|2.155
09:26:32|2.155
09:26:33|2.1544
09:26:34|2.154
09:26:35|2.1541
09:26:35|2.1476
09:26:37|2.145
09:26:39|2.1467
09:26:39|2.1477
09:26:40|2.14
09:26:42|2.1428
09:26:42|2.1432
09:26:44|2.1445
09:26:45|2.1422
09:26:45|2.1428
09:26:47|2.1405
09:26:47|2.1399
09:26:48|2.1417
09:26:49|2.135
09:26:50|2.1374
09:26:51|2.1353
09:26:52|2.1352
09:26:54|2.1365
09:26:54|2.1374
09:26:56|2.141
09:26:56|2.1414
09:26:57|2.1404
09:26:58|2.1407
09:27:00|2.1403
09:27:00|2.1415
09:27:02|2.1415
09:27:03|2.1359
09:27:04|2.1398
09:27:04|2.1379
09:27:05|2.1379
09:27:07|2.1379
09:27:07|2.1393
09:27:08|2.14
09:27:09|2.1409
09:27:11|2.1407
09:27:11|2.1411
09:27:12|2.1411
09:27:14|2.1427
09:27:15|2.1432
09:27:15|2.1414
09:27:16|2.1437
09:27:17|2.1431
09:27:18|2.1425
09:27:20|2.1447
09:27:21|2.1415
09:27:22|2.1422
09:27:23|2.1385
09:27:24|2.1386
09:27:25|2.1378
09:27:27|2.1378
09:27:28|2.1378
09:27:28|2.1378
09:27:30|2.1362
09:27:31|2.1362
09:27:31|2.1381
09:27:32|2.1362
09:27:33|2.1399
09:27:34|2.1399
09:27:35|2.1432
09:27:37|2.1432
09:27:38|2.1464
09:27:39|2.1479
09:27:40|2.1478
09:27:40|2.1523
09:27:42|2.15
09:27:42|2.1475
09:27:44|2.1498
09:27:44|2.1498
09:27:45|2.1486
09:27:47|2.148
09:27:47|2.1491
09:27:48|2.1491
09:27:50|2.1473
09:27:51|2.1473
09:27:52|2.1481
09:27:53|2.1481
09:27:54|2.1514
09:27:55|2.1499
09:27:56|2.1495
09:27:57|2.1459
09:27:58|2.1451
09:27:59|2.1464
09:28:00|2.1481
09:28:01|2.1481
09:28:02|2.1481
09:28:03|2.1513
09:28:05|2.1507
09:28:05|2.1518
09:28:06|2.1507
09:28:07|2.1517
09:28:08|2.1526
09:28:09|2.1552
09:28:10|2.1552
09:28:11|2.1546
09:28:12|2.1581
09:28:15|2.1564
09:28:15|2.1578
09:28:16|2.1579
09:28:17|2.16
09:28:18|2.16
09:28:20|2.1598
09:28:21|2.1597
09:28:22|2.1581
09:28:23|2.165
09:28:24|2.1652
09:28:25|2.1653
09:28:26|2.166
09:28:27|2.1686
09:28:29|2.1681
09:28:30|2.1681
09:28:31|2.1666
09:28:32|2.1688
09:28:33|2.1675
09:28:34|2.1688
09:28:35|2.1687
09:28:36|2.1685
09:28:37|2.1686
09:28:38|2.1675
09:28:39|2.1675
09:28:40|2.1675
09:28:42|2.1713
09:28:42|2.1706
09:28:43|2.1728
09:28:45|2.1708
09:28:45|2.1707
09:28:46|2.1723
09:28:48|2.171
09:28:48|2.1709
09:28:50|2.1725
09:28:50|2.1721
09:28:51|2.1705
09:28:53|2.1714
09:28:54|2.1721
09:28:54|2.1712
09:28:56|2.1708
09:28:57|2.1718
09:28:57|2.1703
09:28:59|2.1712
09:28:59|2.1712
09:29:01|2.1703
09:29:01|2.1713
09:29:02|2.1713
09:29:04|2.1713
09:29:04|2.1703
09:29:05|2.1703
09:29:06|2.1752
09:29:07|2.1723
09:29:09|2.1767
09:29:09|2.1727
09:29:11|2.1727
09:29:11|2.1743
09:29:12|2.1743
09:29:14|2.1746
09:29:14|2.1738
09:29:16|2.1764
09:29:17|2.1762
09:29:18|2.1755
09:29:18|2.1757
09:29:19|2.1762
09:29:22|2.176
09:29:23|2.176
09:29:24|2.176
09:29:25|2.1731
09:29:26|2.1753
09:29:27|2.1653
09:29:27|2.1601
09:29:29|2.1575
09:29:30|2.1613
09:29:31|2.1565
09:29:31|2.1582
09:29:33|2.1563
09:29:34|2.1613
09:29:35|2.1665
09:29:36|2.1579
09:29:37|2.165
09:29:37|2.16
09:29:39|2.1659
09:29:39|2.1659
09:29:42|2.1652
09:29:43|2.1652
09:29:43|2.1628
09:29:45|2.1574
09:29:46|2.1592
09:29:47|2.1626
09:29:49|2.1597
09:29:50|2.1591
09:29:51|2.1547
09:29:52|2.14
09:29:54|2.1465
09:29:54|2.1469
09:29:55|2.1493
09:29:56|2.1491
09:29:57|2.1491
09:29:58|2.1491
09:29:59|2.1474
09:30:00|2.1489
09:30:02|2.1498
09:30:03|2.1517
09:30:04|2.1508
09:30:05|2.1519
09:30:06|2.1521
09:30:07|2.1518
09:30:09|2.1493
09:30:09|2.1552
09:30:10|2.1586
09:30:11|2.1574
09:30:12|2.1564
09:30:13|2.16
09:30:14|2.1626
09:30:16|2.1622
09:30:17|2.1622
09:30:17|2.162
09:30:18|2.1609
09:30:20|2.1588
09:30:20|2.1564
09:30:21|2.1601
09:30:23|2.1627
09:30:24|2.1592
09:30:25|2.1588
09:30:25|2.1575
09:30:27|2.1587
09:30:28|2.1592
09:30:28|2.1592
09:30:30|2.1586
09:30:31|2.1561
09:30:32|2.1554
09:30:32|2.1554
09:30:33|2.1554
09:30:35|2.1564
09:30:36|2.1631
09:30:37|2.1646
09:30:38|2.1646
09:30:39|2.1636
09:30:39|2.1636
09:30:40|2.1636
09:30:42|2.1652
09:30:42|2.1605
09:30:44|2.1622
09:30:45|2.1611
09:30:46|2.1611
09:30:46|2.1612
09:30:47|2.1613
09:30:49|2.1614
09:30:50|2.1637
09:30:51|2.1626
09:30:52|2.1606
09:30:53|2.1606
09:30:54|2.1559
09:30:55|2.1536
09:30:57|2.1552
09:30:57|2.1552
09:30:58|2.1552
09:31:00|2.1552
09:31:01|2.159
09:31:02|2.1568
09:31:03|2.1568
09:31:04|2.1568
09:31:05|2.1568
09:31:06|2.1568
09:31:07|2.1594
09:31:08|2.1565
09:31:09|2.1565
09:31:10|2.1568
09:31:11|2.1562
09:31:12|2.1562
09:31:13|2.1558
09:31:14|2.1559
09:31:15|2.1559
09:31:16|2.1559
09:31:17|2.1559
09:31:18|2.1566
09:31:19|2.1549
09:31:20|2.1549
09:31:21|2.1549
09:31:23|2.1549
09:31:23|2.1559
09:31:24|2.1559
09:31:26|2.1552
09:31:27|2.1552
09:31:28|2.1582
09:31:29|2.1582
09:31:30|2.1572
09:31:31|2.1572
09:31:33|2.1563
09:31:33|2.1563
09:31:35|2.1563
09:31:36|2.1533
09:31:36|2.1524
09:31:38|2.1515
09:31:38|2.1515
09:31:39|2.1511
09:31:41|2.1546
09:31:41|2.1545
09:31:42|2.1545
09:31:43|2.1525
09:31:45|2.1537
09:31:46|2.1537
09:31:47|2.1537
09:31:48|2.1537
09:31:49|2.1515
09:31:50|2.1515
09:31:51|2.1494
09:31:52|2.1498
09:31:53|2.1581
09:31:54|2.1547
09:31:55|2.1547
09:31:56|2.1544
09:31:57|2.1544
09:31:58|2.1544
09:31:59|2.1543
09:32:00|2.1543
09:32:01|2.1543
09:32:02|2.1543
09:32:03|2.1544
09:32:04|2.155
09:32:05|2.1551
09:32:06|2.1551
09:32:07|2.1551
09:32:08|2.1551
09:32:09|2.1553
09:32:10|2.1553
09:32:11|2.1549
09:32:12|2.1549
09:32:13|2.1551
09:32:14|2.1551
09:32:15|2.1529
09:32:16|2.155
09:32:17|2.155
09:32:18|2.1543
09:32:19|2.1529
09:32:20|2.1551
09:32:22|2.156
09:32:22|2.1556
09:32:23|2.1576
09:32:25|2.159
09:32:26|2.1595
09:32:27|2.1595
09:32:28|2.1595
09:32:30|2.1595
09:32:31|2.1664
09:32:33|2.17
09:32:33|2.164
09:32:35|2.1641
09:32:36|2.1682
09:32:37|2.164
09:32:37|2.1695
09:32:39|2.1656
09:32:40|2.1657
09:32:40|2.1695
09:32:42|2.1711
09:32:42|2.1711
09:32:43|2.1711
09:32:44|2.169
09:32:46|2.1646
09:32:47|2.1702
09:32:48|2.1702
09:32:48|2.1624
09:32:50|2.1679
09:32:51|2.1645
09:32:52|2.1646
09:32:52|2.1646
09:32:54|2.1645
09:32:55|2.1625
09:32:56|2.1588
09:32:57|2.158
09:32:58|2.158
09:32:59|2.1577
09:32:59|2.1568
09:33:01|2.1556
09:33:02|2.1547
09:33:02|2.154
09:33:04|2.1522
09:33:04|2.1585
09:33:05|2.16
09:33:06|2.1586
09:33:08|2.16
09:33:09|2.1588
09:33:09|2.1586
09:33:11|2.1586
09:33:11|2.1586
09:33:13|2.1586
09:33:13|2.1586
09:33:15|2.1617
09:33:15|2.1566
09:33:16|2.1545
09:33:18|2.1549
09:33:19|2.1549
09:33:19|2.1522
09:33:21|2.1532
09:33:22|2.1554
09:33:23|2.1579
09:33:24|2.1579
09:33:24|2.154
09:33:27|2.1533
09:33:27|2.1579
09:33:29|2.1587
09:33:30|2.1587
09:33:30|2.1568
09:33:32|2.1564
09:33:32|2.1564
09:33:33|2.156
09:33:35|2.156
09:33:36|2.1574
09:33:37|2.1574
09:33:38|2.1581
09:33:38|2.1551
09:33:40|2.1578
09:33:41|2.1559
09:33:42|2.1568
09:33:42|2.1555
09:33:44|2.154
09:33:45|2.152
09:33:46|2.1546
09:33:47|2.154
09:33:48|2.155
09:33:48|2.1567
09:33:49|2.1568
09:33:51|2.1593
09:33:51|2.1576
09:33:52|2.1599
09:33:54|2.1599
09:33:54|2.1617
09:33:55|2.1624
09:33:58|2.1623
09:33:59|2.1622
09:34:00|2.1622
09:34:00|2.1637
09:34:01|2.1638
09:34:02|2.1636
09:34:04|2.1622
09:34:05|2.1622
09:34:05|2.1633
09:34:06|2.16
09:34:07|2.1588
09:34:09|2.1588
09:34:09|2.1588
09:34:10|2.1599
09:34:11|2.162
09:34:12|2.1621
09:34:14|2.1588
09:34:14|2.1588
09:34:15|2.156
09:34:17|2.1588
09:34:17|2.1617
09:34:19|2.1636
09:34:19|2.1643
09:34:20|2.1676
09:34:21|2.1619
09:34:22|2.1646
09:34:23|2.1646
09:34:24|2.1632
09:34:25|2.1632
09:34:27|2.1665
09:34:28|2.1633
09:34:29|2.1648
09:34:31|2.1642
09:34:32|2.16
09:34:32|2.1638
09:34:34|2.1615
09:34:35|2.1646
09:34:35|2.1626
09:34:37|2.1646
09:34:37|2.162
09:34:39|2.1622
09:34:41|2.1639
09:34:42|2.1651
09:34:43|2.1643
09:34:43|2.1624
09:34:45|2.1627
09:34:46|2.1627
09:34:47|2.1634
09:34:47|2.1634
09:34:49|2.1628
09:34:50|2.1652
09:34:51|2.1636
09:34:52|2.1635
09:34:53|2.1636
09:34:54|2.1609
09:34:55|2.1561
09:34:56|2.1626
09:34:57|2.1574
09:34:58|2.1547
09:34:59|2.154
09:35:00|2.153
09:35:01|2.153
09:35:02|2.1508
09:35:03|2.1485
09:35:04|2.1456
09:35:05|2.144
09:35:06|2.1484
09:35:07|2.1431
09:35:08|2.1423
09:35:09|2.1618
09:35:10|2.16
09:35:11|2.1598
09:35:12|2.1602
09:35:13|2.1612
09:35:14|2.1633
09:35:15|2.1608
09:35:17|2.1608
09:35:18|2.1608
09:35:18|2.1594
09:35:20|2.1604
09:35:21|2.1615
09:35:22|2.1616
09:35:23|2.1616
09:35:24|2.1629
09:35:24|2.163
09:35:25|2.1618
09:35:27|2.1624
09:35:29|2.1652
09:35:29|2.1662
09:35:31|2.1644
09:35:32|2.1658
09:35:33|2.1655
09:35:34|2.1658
09:35:35|2.1665
09:35:36|2.167
09:35:38|2.167
09:35:38|2.17
09:35:39|2.1749
09:35:40|2.1755
09:35:41|2.178
09:35:42|2.1781
09:35:44|2.1778
09:35:44|2.1806
09:35:45|2.1807
09:35:47|2.1819
09:35:47|2.1829
09:35:49|2.1835
09:35:49|2.1751
09:35:50|2.1818
09:35:51|2.1763
09:35:53|2.1835
09:35:54|2.1847
09:35:55|2.1849
09:35:56|2.1776
09:35:57|2.1649
09:35:59|2.1714
09:35:59|2.1758
09:36:01|2.1818
09:36:01|2.1766
09:36:03|2.1767
09:36:03|2.1712
09:36:05|2.1782
09:36:06|2.1777
09:36:06|2.1837
09:36:07|2.1785
09:36:09|2.1726
09:36:09|2.1776
09:36:11|2.1788
09:36:12|2.1742
09:36:12|2.1786
09:36:14|2.1756
09:36:14|2.1745
09:36:16|2.1737
09:36:16|2.175
09:36:17|2.1749
09:36:19|2.1747
09:36:20|2.1749
09:36:21|2.1778
09:36:22|2.1764
09:36:22|2.1764
09:36:23|2.1781
09:36:25|2.1781
09:36:25|2.1764
09:36:27|2.1764
09:36:28|2.1762
09:36:28|2.1762
09:36:31|2.1765
09:36:32|2.1834
09:36:32|2.1801
09:36:34|2.1826
09:36:36|2.1838
09:36:36|2.1838
09:36:37|2.1844
09:36:39|2.1868
09:36:40|2.1868
09:36:41|2.1873
09:36:41|2.1867
09:36:43|2.1885
09:36:44|2.1876
09:36:45|2.1909
09:36:46|2.1917
09:36:47|2.1908
09:36:48|2.1932
09:36:49|2.1938
09:36:50|2.1925
09:36:51|2.1896
09:36:52|2.1979
09:36:53|2.197
09:36:54|2.1996
09:36:55|2.1969
09:36:56|2.1978
09:36:57|2.2
09:36:58|2.2
09:36:59|2.2
09:37:00|2.2024
09:37:01|2.2019
09:37:02|2.204
09:37:04|2.2056
09:37:04|2.2057
09:37:05|2.2052
09:37:06|2.208
09:37:07|2.2061
09:37:08|2.2056
09:37:10|2.2035
09:37:10|2.2077
09:37:11|2.2035
09:37:13|2.2061
09:37:14|2.2
09:37:14|2.2001
09:37:15|2.1984
09:37:16|2.1926
09:37:18|2.1939
09:37:19|2.1904
09:37:20|2.1869
09:37:21|2.191
09:37:22|2.1868
09:37:23|2.1868
09:37:24|2.1872
09:37:25|2.1915
09:37:26|2.1915
09:37:27|2.1932
09:37:28|2.1958
09:37:29|2.1972
09:37:30|2.1997
09:37:31|2.199
09:37:32|2.1983
09:37:34|2.1966
09:37:35|2.198
09:37:36|2.1959
09:37:37|2.196
09:37:38|2.1959
09:37:39|2.1957
09:37:40|2.1957
09:37:41|2.1982
09:37:42|2.1982
09:37:43|2.1981
09:37:44|2.1981
09:37:45|2.1982
09:37:46|2.1971
09:37:47|2.1975
09:37:48|2.1979
09:37:49|2.1979
09:37:50|2.1971
09:37:51|2.1942
09:37:52|2.1979
09:37:53|2.1949
09:37:54|2.19
09:37:55|2.1933
09:37:56|2.1934
09:37:57|2.1945
09:37:58|2.1945
09:37:59|2.1941
09:38:00|2.1956
09:38:01|2.1905
09:38:02|2.1905
09:38:03|2.1917
09:38:04|2.1911
09:38:07|2.197
09:38:08|2.1961
09:38:09|2.1956
09:38:10|2.1971
09:38:11|2.1971
09:38:12|2.1971
09:38:13|2.1955
09:38:14|2.1916
09:38:15|2.197
09:38:16|2.1945
09:38:18|2.1976
09:38:19|2.1922
09:38:20|2.197
09:38:20|2.1934
09:38:21|2.197
09:38:23|2.1949
09:38:24|2.1966
09:38:25|2.1966
09:38:26|2.1968
09:38:26|2.197
09:38:28|2.197
09:38:29|2.197
09:38:29|2.197
09:38:30|2.1968
09:38:31|2.1943
09:38:33|2.191
09:38:34|2.1948
09:38:35|2.1931
09:38:36|2.1959
09:38:37|2.1968
09:38:38|2.1968
09:38:40|2.1968
09:38:40|2.1945
09:38:41|2.1979
09:38:42|2.1979
09:38:45|2.1968
09:38:46|2.197
09:38:47|2.1969
09:38:48|2.1969
09:38:50|2.1979
09:38:51|2.1981
09:38:52|2.1979
09:38:52|2.1989
09:38:53|2.1981
09:38:54|2.2
09:38:56|2.1997
09:38:57|2.1997
09:38:57|2.1997
09:38:59|2.1983
09:39:00|2.1987
09:39:00|2.1997
09:39:01|2.1997
09:39:02|2.1997
09:39:04|2.2
09:39:04|2.2
09:39:06|2.2
09:39:06|2.1984
09:39:07|2.1994
09:39:08|2.1994
09:39:09|2.1994
09:39:12|2.1996
09:39:13|2.1996
09:39:13|2.1985
09:39:15|2.1981
09:39:16|2.1969
09:39:16|2.1985
09:39:18|2.1985
09:39:19|2.1985
09:39:20|2.1939
09:39:21|2.1934
09:39:21|2.1948
09:39:23|2.1948
09:39:24|2.1948
09:39:25|2.1955
09:39:25|2.1979
09:39:27|2.1979
09:39:28|2.1898
09:39:29|2.1883
09:39:30|2.1867
09:39:31|2.1853
09:39:33|2.1865
09:39:33|2.1857
09:39:35|2.1839
09:39:36|2.1874
09:39:36|2.1864
09:39:38|2.184
09:39:39|2.186
09:39:40|2.1871
09:39:41|2.1891
09:39:42|2.1866
09:39:43|2.1878
09:39:44|2.1755
09:39:45|2.1826
09:39:46|2.1874
09:39:47|2.1886
09:39:48|2.1886
09:39:49|2.1886
09:39:51|2.1888
09:39:51|2.1888
09:39:52|2.189
09:39:53|2.1899
09:39:54|2.1914
09:39:55|2.1935
09:39:56|2.1905
09:39:57|2.1917
09:39:58|2.1918
09:39:59|2.1996
09:40:01|2.1988
09:40:01|2.2004
09:40:03|2.2004
09:40:03|2.2024
09:40:04|2.2024
09:40:06|2.2004
09:40:06|2.1986
09:40:08|2.1986
09:40:09|2.2
09:40:10|2.2015
09:40:11|2.2
09:40:12|2.2024
09:40:13|2.2014
09:40:14|2.2024
09:40:14|2.2034
09:40:15|2.2035
09:40:18|2.2038
09:40:19|2.2038
09:40:20|2.207
09:40:24|2.2067
09:40:25|2.2099
09:40:26|2.21
09:40:27|2.2044
09:40:28|2.2046
09:40:29|2.207
09:40:30|2.2085
09:40:31|2.208
09:40:32|2.21
09:40:34|2.2098
09:40:35|2.208
09:40:36|2.2072
09:40:37|2.2068
09:40:38|2.2076
09:40:39|2.2075
09:40:40|2.2075
09:40:41|2.2056
09:40:42|2.2072
09:40:43|2.208
09:40:44|2.208
09:40:45|2.208
09:40:50|2.2087
09:40:50|2.2078
09:40:52|2.2066
09:40:53|2.2085
09:40:54|2.2099
09:40:55|2.2098
09:40:56|2.2066
09:40:57|2.208
09:40:59|2.2098
09:40:59|2.21
09:41:00|2.21
09:41:01|2.21
09:41:03|2.2107
09:41:04|2.2119
09:41:04|2.2139
09:41:05|2.2139
09:41:07|2.2121
09:41:07|2.2133
09:41:09|2.2142
09:41:10|2.2119
09:41:10|2.2137
09:41:11|2.2142
09:41:12|2.2143
09:41:13|2.2143
09:41:15|2.2122
09:41:16|2.2142
09:41:16|2.2142
09:41:18|2.2143
09:41:19|2.2143
09:41:20|2.2142
09:41:21|2.2143
09:41:22|2.2149
09:41:23|2.2143
09:41:24|2.217
09:41:24|2.2155
09:41:26|2.216
09:41:27|2.216
09:41:28|2.2165
09:41:29|2.2171
09:41:29|2.2161
09:41:30|2.219
09:41:32|2.219
09:41:33|2.2182
09:41:34|2.2182
09:41:36|2.2257
09:41:36|2.2335
09:41:38|2.2227
09:41:39|2.2278
09:41:39|2.2203
09:41:41|2.2243
09:41:42|2.2243
09:41:43|2.2189
09:41:44|2.2223
09:41:46|2.223
09:41:47|2.2243
09:41:47|2.2241
09:41:49|2.2243
09:41:49|2.2231
09:41:51|2.2223
09:41:52|2.224
09:41:53|2.2242
09:41:53|2.2243
09:41:54|2.2243
09:41:55|2.2243
09:41:57|2.2242
09:41:57|2.2243
09:41:59|2.2214
09:41:59|2.2221
09:42:00|2.2223
09:42:01|2.223
09:42:03|2.223
09:42:03|2.223
09:42:04|2.216
09:42:05|2.2144
09:42:06|2.2211
09:42:08|2.2218
09:42:09|2.2218
09:42:10|2.2216
09:42:11|2.22
09:42:12|2.2154
09:42:13|2.2178
09:42:14|2.2199
09:42:15|2.2176
09:42:16|2.2189
09:42:17|2.218
09:42:19|2.2148
09:42:19|2.2147
09:42:21|2.215
09:42:22|2.2153
09:42:22|2.2151
09:42:24|2.2153
09:42:24|2.2195
09:42:25|2.2161
09:42:27|2.2187
09:42:28|2.2194
09:42:29|2.2195
09:42:30|2.216
09:42:30|2.2158
09:42:32|2.2165
09:42:33|2.2166
09:42:33|2.2165
09:42:35|2.2115
09:42:37|2.2101
09:42:37|2.213
09:42:38|2.2129
09:42:40|2.2129
09:42:40|2.2113
09:42:42|2.2103
09:42:43|2.2129
09:42:43|2.2128
09:42:45|2.2129
09:42:45|2.2148
09:42:47|2.2137
09:42:48|2.214
09:42:49|2.2143
09:42:50|2.2177
09:42:51|2.2194
09:42:52|2.2155
09:42:52|2.216
09:42:53|2.2195
09:42:55|2.2216
09:42:56|2.2237
09:42:57|2.2253
09:42:59|2.2278
09:42:59|2.2329
09:43:01|2.2299
09:43:01|2.2328
09:43:02|2.23
09:43:04|2.2426
09:43:04|2.244
09:43:05|2.2401
09:43:07|2.2484
09:43:08|2.2464
09:43:09|2.2486
09:43:09|2.246
09:43:10|2.2497
09:43:12|2.2465
09:43:13|2.2465
09:43:14|2.2438
09:43:14|2.2442
09:43:16|2.2439
09:43:17|2.2464
09:43:18|2.2461
09:43:19|2.2497
09:43:20|2.2498
09:43:21|2.2499
09:43:22|2.25
09:43:23|2.2469
09:43:24|2.2478
09:43:24|2.2479
09:43:26|2.248
09:43:28|2.2472
09:43:28|2.2442
09:43:29|2.246
09:43:31|2.2459
09:43:31|2.2306
09:43:32|2.2306
09:43:34|2.2209
09:43:35|2.2227
09:43:37|2.2252
09:43:38|2.2242
09:43:39|2.2298
09:43:40|2.2298
09:43:41|2.2312
09:43:42|2.2298
09:43:43|2.23
09:43:43|2.2305
09:43:45|2.2329
09:43:46|2.2329
09:43:47|2.237
09:43:48|2.2393
09:43:49|2.2396
09:43:50|2.2377
09:43:51|2.2415
09:43:52|2.2405
09:43:53|2.2396
09:43:54|2.2396
09:43:55|2.2378
09:43:56|2.2399
09:43:57|2.2345
09:43:58|2.2351
09:43:59|2.2325
09:44:00|2.2351
09:44:02|2.2345
09:44:03|2.2349
09:44:03|2.2349
09:44:04|2.2397
09:44:06|2.2395
09:44:06|2.2393
09:44:07|2.2394
09:44:08|2.237
09:44:10|2.2378
09:44:10|2.238
09:44:11|2.2394
09:44:13|2.24
09:44:13|2.238
09:44:14|2.2381
09:44:16|2.238
09:44:16|2.2352
09:44:18|2.2352
09:44:18|2.2367
09:44:19|2.234
09:44:20|2.2316
09:44:21|2.2312
09:44:22|2.2301
09:44:23|2.2278
09:44:25|2.2283
09:44:25|2.2226
09:44:26|2.2236
09:44:28|2.223
09:44:28|2.2223
09:44:30|2.2258
09:44:30|2.2239
09:44:31|2.2244
09:44:33|2.2296
09:44:34|2.2296
09:44:34|2.2296
09:44:36|2.2297
09:44:37|2.23
09:44:38|2.23
09:44:40|2.2309
09:44:41|2.23
09:44:42|2.2296
09:44:43|2.2295
09:44:44|2.2295
09:44:45|2.229
09:44:46|2.2297
09:44:47|2.2296
09:44:48|2.23
09:44:49|2.2296
09:44:50|2.229
09:44:51|2.2294
09:44:52|2.2323
09:44:53|2.2322
09:44:54|2.2337
09:44:55|2.2337
09:44:56|2.23
09:44:58|2.23
09:44:59|2.2272
09:45:00|2.2299
09:45:01|2.2281
09:45:01|2.225
09:45:02|2.2251
09:45:03|2.2244
09:45:04|2.2235
09:45:05|2.2229
09:45:06|2.2226
09:45:07|2.2248
09:45:08|2.2213
09:45:09|2.2209
09:45:11|2.219
09:45:11|2.2192
09:45:12|2.22
09:45:14|2.2225
09:45:14|2.2247
09:45:16|2.2192
09:45:16|2.2195
09:45:17|2.2193
09:45:18|2.22
09:45:20|2.22
09:45:20|2.2191
09:45:22|2.22
09:45:23|2.22
09:45:23|2.22
09:45:25|2.2211
09:45:25|2.2242
09:45:26|2.2214
09:45:28|2.2247
09:45:29|2.2219
09:45:29|2.2221
09:45:31|2.2221
09:45:32|2.2222
09:45:33|2.2219
09:45:33|2.215
09:45:35|2.2151
09:45:35|2.2193
09:45:37|2.2205
09:45:39|2.2205
09:45:40|2.2205
09:45:41|2.22
09:45:42|2.2151
09:45:44|2.2151
09:45:45|2.2151
09:45:46|2.2151
09:45:46|2.2145
09:45:47|2.2168
09:45:49|2.216
09:45:49|2.2173
09:45:50|2.2173
09:45:51|2.215
09:45:53|2.215
09:45:54|2.2159
09:45:55|2.21
09:45:56|2.2155
09:45:57|2.2124
09:45:58|2.2143
09:45:59|2.2191
09:46:00|2.2205
09:46:01|2.2207
09:46:02|2.2243
09:46:03|2.2245
09:46:04|2.2229
09:46:05|2.2246
09:46:06|2.2253
09:46:07|2.229
09:46:08|2.23
09:46:09|2.2334
09:46:10|2.2331
09:46:11|2.2331
09:46:12|2.2375
09:46:13|2.2373
09:46:14|2.2372
09:46:16|2.2371
09:46:17|2.2417
09:46:18|2.2424
09:46:19|2.245
09:46:20|2.2449
09:46:21|2.2461
09:46:22|2.2471
09:46:23|2.249
09:46:24|2.2498
09:46:25|2.249
09:46:26|2.2486
09:46:27|2.2262
09:46:28|2.2294
09:46:29|2.2386
09:46:30|2.2376
09:46:31|2.2378
09:46:32|2.2439
09:46:33|2.245
09:46:34|2.2448
09:46:35|2.2441
09:46:36|2.244
09:46:37|2.244
09:46:38|2.2445
09:46:39|2.244
09:46:41|2.2432
09:46:41|2.2433
09:46:43|2.2431
09:46:43|2.2431
09:46:46|2.2435
09:46:46|2.2388
09:46:48|2.2376
09:46:49|2.2298
09:46:49|2.2299
09:46:50|2.23
09:46:51|2.236
09:46:53|2.2348
09:46:54|2.2348
09:46:55|2.2398
09:46:55|2.2366
09:46:56|2.2321
09:46:57|2.2327
09:46:59|2.2327
09:46:59|2.2363
09:47:00|2.2363
09:47:02|2.2427
09:47:02|2.2384
09:47:04|2.2414
09:47:04|2.2414
09:47:05|2.2414
09:47:06|2.2415
09:47:07|2.2413
09:47:08|2.2438
09:47:09|2.2438
09:47:10|2.2438
09:47:11|2.2438
09:47:12|2.2438
09:47:14|2.2438
09:47:15|2.2434
09:47:15|2.2416
09:47:17|2.2437
09:47:18|2.2412
09:47:18|2.2407
09:47:20|2.24
09:47:21|2.2413
09:47:22|2.2434
09:47:22|2.238
09:47:24|2.2423
09:47:25|2.241
09:47:25|2.2356
09:47:27|2.2378
09:47:27|2.237
09:47:28|2.2401
09:47:29|2.2401
09:47:31|2.2365
09:47:32|2.2397
09:47:33|2.2329
09:47:34|2.2355
09:47:35|2.2354
09:47:36|2.2352
09:47:36|2.2354
09:47:38|2.237
09:47:38|2.2365
09:47:41|2.2327
09:47:42|2.2339
09:47:43|2.228
09:47:44|2.2301
09:47:45|2.2292
09:47:48|2.2259
09:47:49|2.2256
09:47:49|2.2252
09:47:51|2.2284
09:47:51|2.2284
09:47:52|2.2269
09:47:53|2.2269
09:47:55|2.2229
09:47:55|2.2238
09:47:57|2.22
09:47:57|2.2194
09:47:59|2.2179
09:48:00|2.217
09:48:01|2.2178
09:48:01|2.2145
09:48:03|2.217
09:48:04|2.2179
09:48:05|2.2196
09:48:06|2.2187
09:48:06|2.2222
09:48:07|2.22
09:48:08|2.2237
09:48:09|2.227
09:48:10|2.2245
09:48:12|2.2245
09:48:12|2.23
09:48:14|2.2273
09:48:15|2.2232
09:48:15|2.2232
09:48:17|2.2232
09:48:17|2.2331
09:48:18|2.2364
09:48:19|2.2364
09:48:20|2.2382
09:48:21|2.2332
09:48:22|2.2273
09:48:23|2.2246
09:48:25|2.2269
09:48:25|2.2269
09:48:26|2.2296
09:48:27|2.2296
09:48:28|2.23
09:48:29|2.2256
09:48:30|2.2294
09:48:31|2.2286
09:48:32|2.2294
09:48:33|2.2293
09:48:34|2.2299
09:48:36|2.2288
09:48:36|2.2288
09:48:37|2.2293
09:48:39|2.2266
09:48:40|2.2266
09:48:40|2.2293
09:48:42|2.2264
09:48:43|2.2265
09:48:44|2.2268
09:48:46|2.229
09:48:47|2.2292
09:48:47|2.2292
09:48:49|2.2283
09:48:50|2.2283
09:48:50|2.2264
09:48:52|2.2229
09:48:52|2.2197
09:48:54|2.2194
09:48:54|2.2194
09:48:56|2.218
09:48:57|2.218
09:48:58|2.2194
09:48:59|2.2169
09:49:00|2.2187
09:49:01|2.2169
09:49:02|2.2168
09:49:03|2.2168
09:49:04|2.2168
09:49:05|2.215
09:49:06|2.216
09:49:07|2.2162
09:49:08|2.2177
09:49:09|2.2179
09:49:10|2.2168
09:49:11|2.2162
09:49:12|2.2179
09:49:13|2.2112
09:49:14|2.2111
09:49:15|2.21
09:49:16|2.21
09:49:17|2.21
09:49:18|2.2111
09:49:19|2.2111
09:49:20|2.2118
09:49:21|2.21
09:49:22|2.2155
09:49:23|2.2139
09:49:24|2.214
09:49:25|2.2119
09:49:26|2.2157
09:49:27|2.21
09:49:28|2.2127
09:49:29|2.2133
09:49:30|2.2133
09:49:31|2.2133
09:49:32|2.2133
09:49:33|2.2109
09:49:34|2.2127
09:49:35|2.2127
09:49:36|2.2144
09:49:37|2.2151
09:49:38|2.2151
09:49:39|2.2148
09:49:40|2.2127
09:49:41|2.2148
09:49:43|2.2148
09:49:43|2.2127
09:49:45|2.2127
09:49:45|2.2127
09:49:47|2.2127
09:49:47|2.2102
09:49:48|2.2101
09:49:50|2.21
09:49:51|2.2078
09:49:51|2.2051
09:49:52|2.2055
09:49:53|2.2058
09:49:55|2.2058
09:49:56|2.2051
09:49:56|2.206
09:49:58|2.2
09:49:58|2.1969
09:49:59|2.195
09:50:01|2.195
09:50:01|2.195
09:50:02|2.1951
09:50:04|2.1946
09:50:05|2.1918
09:50:06|2.193
09:50:07|2.193
09:50:08|2.1926
09:50:08|2.1914
09:50:10|2.1912
09:50:11|2.19
09:50:12|2.1897
09:50:12|2.1875
09:50:14|2.1875
09:50:15|2.1891
09:50:16|2.1875
09:50:17|2.1875
09:50:18|2.1876
09:50:19|2.1876
09:50:19|2.1875
09:50:21|2.1875
09:50:21|2.1875
09:50:23|2.1823
09:50:24|2.1836
09:50:25|2.1823
09:50:25|2.1834
09:50:26|2.1823
09:50:27|2.1849
09:50:28|2.1848
09:50:29|2.1807
09:50:32|2.1831
09:50:33|2.1832
09:50:34|2.1875
09:50:35|2.1874
09:50:36|2.1877
09:50:37|2.1973
09:50:38|2.1969
09:50:39|2.2
09:50:40|2.2
09:50:41|2.2
09:50:42|2.199
09:50:44|2.1993
09:50:45|2.2
09:50:47|2.1992
09:50:48|2.2
09:50:49|2.2
09:50:50|2.1994
09:50:51|2.1995
09:50:52|2.1988
09:50:53|2.1967
09:50:54|2.1967
09:50:55|2.1967
09:50:56|2.194
09:50:58|2.1927
09:50:59|2.1964
09:51:00|2.1964
09:51:00|2.1984
09:51:01|2.196
09:51:03|2.1945
09:51:03|2.1951
09:51:04|2.195
09:51:06|2.195
09:51:07|2.1995
09:51:07|2.1995
09:51:09|2.1958
09:51:09|2.1958
09:51:11|2.197
09:51:12|2.194
09:51:12|2.1958
09:51:13|2.1938
09:51:15|2.1958
09:51:15|2.1982
09:51:16|2.1982
09:51:18|2.1985
09:51:18|2.1964
09:51:19|2.1981
09:51:21|2.1981
09:51:22|2.1958
09:51:23|2.1966
09:51:24|2.1981
09:51:25|2.1981
09:51:26|2.1981
09:51:27|2.1927
09:51:27|2.1927
09:51:29|2.1927
09:51:29|2.1854
09:51:32|2.1854
09:51:33|2.1805
09:51:33|2.1792
09:51:34|2.1812
09:51:36|2.1813
09:51:36|2.1813
09:51:37|2.1906
09:51:39|2.1855
09:51:39|2.1801
09:51:40|2.1813
09:51:41|2.1814
09:51:42|2.1817
09:51:44|2.1809
09:51:46|2.1801
09:51:46|2.1778
09:51:48|2.1792
09:51:49|2.1769
09:51:50|2.174
09:51:50|2.173
09:51:55|2.1724
09:51:56|2.1637
09:51:56|2.1658
09:51:58|2.1713
09:51:59|2.1775
09:52:01|2.1747
09:52:02|2.1785
09:52:02|2.1775
09:52:03|2.177
09:52:05|2.1764
09:52:05|2.1711
09:52:06|2.1711
09:52:07|2.1698
09:52:08|2.1746
09:52:09|2.1722
09:52:10|2.1718
09:52:11|2.1718
09:52:13|2.1729
09:52:13|2.1734
09:52:14|2.1745
09:52:16|2.1761
09:52:17|2.1787
09:52:17|2.1751
09:52:18|2.1769
09:52:20|2.1798
09:52:20|2.1781
09:52:21|2.1797
09:52:22|2.1788
09:52:23|2.1806
09:52:24|2.1871
09:52:25|2.1861
09:52:27|2.1855
09:52:27|2.1862
09:52:28|2.1862
09:52:29|2.1845
09:52:31|2.1832
09:52:35|2.1832
09:52:35|2.1832
09:52:36|2.1821
09:52:37|2.1821
09:52:38|2.1821
09:52:40|2.1821
09:52:41|2.1846
09:52:41|2.1862
09:52:42|2.1862
09:52:44|2.1891
09:52:46|2.191
09:52:47|2.1903
09:52:48|2.1903
09:52:49|2.1903
09:52:49|2.193
09:52:51|2.1921
09:52:51|2.192
09:52:53|2.1927
09:52:54|2.1927
09:52:54|2.1921
09:52:56|2.1932
09:52:57|2.194
09:52:59|2.1947
09:52:59|2.1945
09:53:00|2.1938
09:53:01|2.1905
09:53:02|2.1905
09:53:04|2.1905
09:53:05|2.1905
09:53:06|2.1875
09:53:07|2.1881
09:53:08|2.1859
09:53:09|2.1846
09:53:10|2.1859
09:53:11|2.1859
09:53:12|2.1873
09:53:13|2.185
09:53:14|2.1864
09:53:15|2.185
09:53:16|2.185
09:53:18|2.185
09:53:18|2.1861
09:53:19|2.1861
09:53:20|2.1875
09:53:21|2.1904
09:53:22|2.1887
09:53:23|2.1899
09:53:24|2.188
09:53:25|2.188
09:53:26|2.1893
09:53:27|2.1888
09:53:29|2.1877
09:53:29|2.186
09:53:30|2.1878
09:53:31|2.1862
09:53:32|2.1876
09:53:33|2.1876
09:53:34|2.1876
09:53:36|2.1876
09:53:36|2.1872
09:53:37|2.1872
09:53:39|2.1871
09:53:40|2.1876
09:53:41|2.1852
09:53:42|2.1853
09:53:43|2.1866
09:53:44|2.1862
09:53:45|2.1862
09:53:47|2.1862
09:53:47|2.1862
09:53:49|2.1832
09:53:49|2.1832
09:53:50|2.1821
09:53:52|2.1845
09:53:53|2.183
09:53:53|2.183
09:53:55|2.1872
09:53:56|2.1857
09:53:57|2.1857
09:53:58|2.1838
09:53:58|2.1838
09:53:59|2.1838
09:54:01|2.1838
09:54:01|2.1838
09:54:03|2.1831
09:54:04|2.183
09:54:05|2.18
09:54:06|2.1821
09:54:07|2.1821
09:54:08|2.1831
09:54:09|2.1817
09:54:11|2.1799
09:54:11|2.18
09:54:13|2.1798
09:54:14|2.1799
09:54:15|2.176
09:54:16|2.1738
09:54:17|2.1746
09:54:18|2.1746
09:54:19|2.1746
09:54:20|2.173
09:54:21|2.1737
09:54:22|2.1721
09:54:23|2.1734
09:54:24|2.1751
09:54:25|2.1759
09:54:26|2.1763
09:54:27|2.175
09:54:28|2.1773
09:54:29|2.1773
09:54:30|2.175
09:54:31|2.1721
09:54:32|2.1745
09:54:33|2.1745
09:54:34|2.1729
09:54:35|2.1751
09:54:36|2.1721
09:54:37|2.1722
09:54:38|2.1741
09:54:39|2.1741
09:54:40|2.1741
09:54:41|2.1741
09:54:43|2.1742
09:54:44|2.1741
09:54:45|2.1739
09:54:47|2.1725
09:54:47|2.1738
09:54:49|2.172
09:54:50|2.172
09:54:52|2.173
09:54:53|2.1741
09:54:54|2.1781
09:54:54|2.1793
09:54:56|2.1793
09:54:57|2.1806
09:54:57|2.183
09:54:58|2.183
09:55:00|2.183
09:55:00|2.1829
09:55:02|2.1829
09:55:02|2.1829
09:55:03|2.1829
09:55:05|2.1829
09:55:06|2.1829
09:55:07|2.1829
09:55:08|2.1829
09:55:08|2.1829
09:55:10|2.1818
09:55:11|2.1818
09:55:12|2.1826
09:55:13|2.183
09:55:14|2.183
09:55:15|2.1806
09:55:15|2.1806
09:55:17|2.1806
09:55:18|2.1806
09:55:19|2.1824
09:55:20|2.1788
09:55:20|2.1788
09:55:22|2.1798
09:55:23|2.1798
09:55:24|2.1798
09:55:25|2.1798
09:55:26|2.1796
09:55:27|2.1789
09:55:28|2.1789
09:55:29|2.1795
09:55:29|2.1793
09:55:30|2.1782
09:55:32|2.1782
09:55:32|2.1782
09:55:34|2.1782
09:55:35|2.1778
09:55:36|2.1764
09:55:37|2.1762
09:55:37|2.1752
09:55:39|2.1781
09:55:40|2.1781
09:55:41|2.1748
09:55:42|2.1748
09:55:43|2.1761
09:55:44|2.1742
09:55:45|2.1741
09:55:45|2.1734
09:55:47|2.1735
09:55:47|2.1726
09:55:49|2.1719
09:55:50|2.1729
09:55:51|2.1726
09:55:52|2.1762
09:55:53|2.1762
09:55:54|2.1753
09:55:56|2.173
09:55:56|2.1732
09:55:58|2.1762
09:55:59|2.1744
09:56:00|2.1752
09:56:01|2.1702
09:56:01|2.1751
09:56:03|2.1765
09:56:04|2.18
09:56:05|2.1791
09:56:06|2.1822
09:56:07|2.1817
09:56:08|2.1917
09:56:09|2.1903
09:56:10|2.1926
09:56:11|2.197
09:56:12|2.1947
09:56:13|2.1927
09:56:14|2.189
09:56:15|2.189
09:56:16|2.1903
09:56:17|2.1903
09:56:18|2.1903
09:56:19|2.1884
09:56:20|2.1903
09:56:21|2.1903
09:56:22|2.1903
09:56:23|2.1881
09:56:24|2.1894
09:56:25|2.1923
09:56:26|2.1909
09:56:27|2.1907
09:56:28|2.1924
09:56:29|2.1942
09:56:30|2.1942
09:56:31|2.1937
09:56:32|2.1915
09:56:33|2.1926
09:56:34|2.1909
09:56:36|2.192
09:56:36|2.1917
09:56:37|2.1884
09:56:38|2.1879
09:56:39|2.1823
09:56:40|2.1823
09:56:41|2.1837
09:56:42|2.1837
09:56:43|2.1837
09:56:44|2.1872
09:56:45|2.1841
09:56:46|2.1852
09:56:47|2.179
09:56:49|2.179
09:56:50|2.1872
09:56:51|2.1913
09:56:52|2.1915
09:56:52|2.1911
09:56:54|2.1849
09:56:54|2.186
09:56:56|2.1861
09:56:57|2.1873
09:56:58|2.1885
09:56:59|2.1889
09:56:59|2.1899
09:57:01|2.1962
09:57:02|2.1898
09:57:04|2.1967
09:57:04|2.1927
09:57:06|2.1931
09:57:07|2.194
09:57:07|2.1939
09:57:09|2.1939
09:57:10|2.1937
09:57:11|2.1937
09:57:12|2.1928
09:57:13|2.1899
09:57:14|2.1899
09:57:15|2.1899
09:57:15|2.192
09:57:17|2.1877
09:57:20|2.1913
09:57:20|2.1899
09:57:21|2.1913
09:57:22|2.192
09:57:24|2.192
09:57:24|2.192
09:57:25|2.1898
09:57:26|2.1883
09:57:27|2.1914
09:57:28|2.1913
09:57:29|2.189
09:57:30|2.189
09:57:31|2.1897
09:57:32|2.1897
09:57:33|2.1891
09:57:35|2.1891
09:57:35|2.1913
09:57:36|2.1913
09:57:37|2.1907
09:57:38|2.1909
09:57:40|2.195
09:57:40|2.1929
09:57:41|2.1929
09:57:42|2.1962
09:57:43|2.1982
09:57:44|2.2009
09:57:45|2.205
09:57:46|2.2051
09:57:47|2.2042
09:57:48|2.2021
09:57:49|2.2011
09:57:51|2.201
09:57:53|2.1976
09:57:53|2.1998
09:57:55|2.1998
09:57:57|2.1987
09:57:58|2.1987
09:57:58|2.1987
09:57:59|2.1963
09:58:01|2.1963
09:58:02|2.1963
09:58:02|2.2
09:58:04|2.2
09:58:05|2.1992
09:58:05|2.1978
09:58:07|2.1978
09:58:07|2.1985
09:58:08|2.198
09:58:10|2.198
09:58:11|2.1994
09:58:12|2.1994
09:58:13|2.1989
09:58:14|2.1989
09:58:15|2.1985
09:58:16|2.1986
09:58:18|2.1986
09:58:19|2.2024
09:58:19|2.2019
09:58:21|2.2001
09:58:22|2.2005
09:58:23|2.2005
09:58:23|2.2
09:58:25|2.2016
09:58:25|2.2016
09:58:26|2.2016
09:58:28|2.2015
09:58:28|2.2002
09:58:30|2.1977
09:58:32|2.1977
09:58:33|2.1978
09:58:34|2.1978
09:58:34|2.1993
09:58:35|2.1993
09:58:36|2.1993
09:58:37|2.2011
09:58:38|2.2011
09:58:39|2.2009
09:58:40|2.2009
09:58:41|2.2009
09:58:43|2.2009
09:58:44|2.2009
09:58:44|2.1973
09:58:45|2.1859
09:58:47|2.1871
09:58:47|2.187
09:58:48|2.1832
09:58:49|2.1852
09:58:51|2.1851
09:58:53|2.185
09:58:53|2.1864
09:58:54|2.1863
09:58:56|2.1863
09:58:56|2.1863
09:58:58|2.19
09:58:59|2.188
09:59:00|2.1882
09:59:01|2.1883
09:59:02|2.1911
09:59:03|2.1902
09:59:04|2.1902
09:59:05|2.1902
09:59:06|2.1902
09:59:07|2.1909
09:59:08|2.191
09:59:09|2.191
09:59:10|2.1921
09:59:11|2.1915
09:59:12|2.1915
09:59:12|2.1915
09:59:13|2.1915
09:59:15|2.1901
09:59:15|2.1901
09:59:17|2.1915
09:59:18|2.1915
09:59:19|2.1915
09:59:20|2.1915
09:59:21|2.191
09:59:22|2.191
09:59:23|2.191
09:59:24|2.1888
09:59:25|2.1866
09:59:27|2.1859
09:59:27|2.1875
09:59:28|2.1854
09:59:29|2.1859
09:59:31|2.1859
09:59:32|2.1869
09:59:32|2.1854
09:59:34|2.1854
09:59:36|2.1881
09:59:36|2.1883
09:59:38|2.1909
09:59:38|2.1915
09:59:39|2.1893
09:59:40|2.1893
09:59:41|2.1895
09:59:43|2.1895
09:59:44|2.1896
09:59:46|2.1896
09:59:46|2.1893
09:59:47|2.1876
09:59:48|2.1896
09:59:49|2.1902
09:59:51|2.1934
09:59:52|2.1934
09:59:52|2.191
09:59:54|2.191
09:59:55|2.191
09:59:56|2.191
09:59:56|2.1923
09:59:58|2.1902
09:59:59|2.1902
10:00:00|2.1921
10:00:00|2.1902
10:00:02|2.1902
10:00:02|2.1987
10:00:03|2.1938
10:00:05|2.1938
10:00:06|2.1948
10:00:06|2.1961
10:00:08|2.1978
10:00:08|2.1978
10:00:09|2.1921
10:00:11|2.1935
10:00:12|2.1943
10:00:13|2.1943
10:00:15|2.1943
10:00:15|2.1943
10:00:20|2.1943
10:00:20|2.1973
10:00:21|2.1968
10:00:22|2.198
10:00:23|2.198
10:00:24|2.198
10:00:26|2.198
10:00:26|2.2
10:00:27|2.201
10:00:28|2.201
10:00:29|2.1991
10:00:30|2.2037
10:00:31|2.2051
10:00:32|2.2073
10:00:33|2.2076
10:00:34|2.2091
10:00:35|2.2074
10:00:37|2.205
10:00:37|2.205
10:00:39|2.2079
10:00:39|2.2084
10:00:40|2.2101
10:00:42|2.2091
10:00:42|2.2084
10:00:43|2.2238
10:00:44|2.2182
10:00:46|2.2256
10:00:46|2.2299
10:00:47|2.2276
10:00:48|2.2208
10:00:49|2.225
10:00:51|2.225
10:00:52|2.2234
10:00:54|2.224
10:00:55|2.23
10:00:55|2.2223
10:00:57|2.225
10:00:57|2.2217
10:00:58|2.2217
10:01:00|2.2238
10:01:01|2.2248
10:01:02|2.2227
10:01:02|2.225
10:01:04|2.225
10:01:05|2.225
10:01:05|2.2244
10:01:07|2.2277
10:01:07|2.23
10:01:09|2.23
10:01:09|2.2293
10:01:11|2.2293
10:01:12|2.2293
10:01:13|2.2348
10:01:13|2.2301
10:01:14|2.2288
10:01:15|2.2301
10:01:17|2.2302
10:01:19|2.238
10:01:19|2.2351
10:01:20|2.2309
10:01:21|2.2356
10:01:22|2.2328
10:01:24|2.233
10:01:24|2.2326
10:01:25|2.2302
10:01:26|2.2302
10:01:27|2.2327
10:01:29|2.2301
10:01:30|2.23
10:01:30|2.23
10:01:31|2.2299
10:01:33|2.2306
10:01:33|2.225
10:01:34|2.227
10:01:35|2.2273
10:01:36|2.2281
10:01:38|2.2281
10:01:38|2.2319
10:01:40|2.2328
10:01:41|2.2352
10:01:42|2.2387
10:01:42|2.2326
10:01:43|2.231
10:01:44|2.2332
10:01:45|2.2314
10:01:46|2.2337
10:01:47|2.2335
10:01:49|2.2329
10:01:49|2.2329
10:01:50|2.2343
10:01:51|2.2328
10:01:52|2.2328
10:01:54|2.234
10:01:55|2.2341
10:01:56|2.2348
10:01:58|2.2294
10:01:58|2.2294
10:02:00|2.2304
10:02:00|2.2312
10:02:02|2.2296
10:02:03|2.23
10:02:03|2.2296
10:02:04|2.232
10:02:05|2.2323
10:02:06|2.2304
10:02:08|2.2304
10:02:08|2.2322
10:02:10|2.2274
10:02:11|2.2279
10:02:12|2.2251
10:02:13|2.2253
10:02:13|2.2283
10:02:14|2.2289
10:02:16|2.23
10:02:16|2.2252
10:02:17|2.2283
10:02:18|2.23
10:02:19|2.2251
10:02:20|2.2251
10:02:22|2.2265
10:02:22|2.225
10:02:24|2.2213
10:02:24|2.2297
10:02:25|2.225
10:02:27|2.2265
10:02:28|2.23
10:02:29|2.2299
10:02:29|2.2299
10:02:31|2.2299
10:02:32|2.23
10:02:32|2.23
10:02:33|2.23
10:02:34|2.23
10:02:35|2.2277
10:02:37|2.23
10:02:38|2.225
10:02:38|2.2265
10:02:39|2.2265
10:02:41|2.2265
10:02:42|2.225
10:02:43|2.2236
10:02:44|2.2265
10:02:44|2.2208
10:02:45|2.2241
10:02:47|2.22
10:02:47|2.2202
10:02:49|2.2202
10:02:50|2.2246
10:02:51|2.2201
10:02:52|2.22
10:02:53|2.2173
10:02:54|2.2161
10:02:55|2.2142
10:02:57|2.2173
10:02:58|2.2173
10:02:59|2.2124
10:03:00|2.2121
10:03:01|2.2119
10:03:02|2.2064
10:03:03|2.2122
10:03:04|2.2151
10:03:05|2.2057
10:03:06|2.2161
10:03:07|2.2122
10:03:08|2.2122
10:03:09|2.2122
10:03:10|2.2106
10:03:11|2.2105
10:03:12|2.2102
10:03:14|2.2108
10:03:15|2.2108
10:03:15|2.2107
10:03:16|2.2084
10:03:17|2.2103
10:03:19|2.21
10:03:20|2.21
10:03:21|2.2101
10:03:22|2.2106
10:03:23|2.2106
10:03:24|2.2106
10:03:25|2.21
10:03:26|2.2054
10:03:27|2.2054
10:03:28|2.2093
10:03:29|2.2053
10:03:30|2.2033
10:03:31|2.209
10:03:32|2.2052
10:03:33|2.2052
10:03:34|2.209
10:03:36|2.2048
10:03:37|2.2007
10:03:37|2.2032
10:03:39|2.2032
10:03:39|2.205
10:03:41|2.2016
10:03:41|2.2016
10:03:42|2.2029
10:03:44|2.2017
10:03:45|2.205
10:03:46|2.2035
10:03:46|2.2035
10:03:47|2.2018
10:03:48|2.2018
10:03:49|2.2
10:03:51|2.2022
10:03:51|2.2024
10:03:52|2.2024
10:03:53|2.2021
10:03:54|2.2014
10:03:55|2.2014
10:03:57|2.2014
10:03:58|2.2014
10:03:59|2.2014
10:04:00|2.2014
10:04:00|2.2013
10:04:01|2.2013
10:04:02|2.2
10:04:04|2.2
10:04:05|2.2
10:04:05|2.2004
10:04:07|2.2039
10:04:08|2.2
10:04:09|2.2049
10:04:10|2.2049
10:04:12|2.2049
10:04:12|2.2028
10:04:13|2.2028
10:04:14|2.2035
10:04:15|2.2035
10:04:16|2.2066
10:04:20|2.21
10:04:21|2.2173
10:04:22|2.2197
10:04:23|2.2164
10:04:24|2.2164
10:04:25|2.2193
10:04:26|2.2133
10:04:27|2.2121
10:04:28|2.2121
10:04:29|2.2121
10:04:30|2.2121
10:04:31|2.2122
10:04:32|2.2122
10:04:33|2.2121
10:04:34|2.2121
10:04:35|2.2121
10:04:36|2.2106
10:04:37|2.2106
10:04:38|2.2143
10:04:39|2.2143
10:04:40|2.2165
10:04:41|2.2173
10:04:42|2.214
10:04:43|2.2154
10:04:45|2.2128
10:04:46|2.2111
10:04:47|2.2147
10:04:48|2.2123
10:04:49|2.2123
10:04:50|2.2122
10:04:51|2.207
10:04:52|2.207
10:04:53|2.2075
10:04:54|2.2075
10:04:55|2.2075
10:04:56|2.2078
10:04:58|2.2099
10:04:59|2.208
10:05:00|2.21
10:05:01|2.211
10:05:02|2.2083
10:05:03|2.211
10:05:04|2.211
10:05:05|2.2122
10:05:06|2.2122
10:05:08|2.2122
10:05:08|2.2122
10:05:09|2.2139
10:05:10|2.2139
10:05:11|2.2122
10:05:12|2.2122
10:05:14|2.2121
10:05:14|2.2121
10:05:15|2.2121
10:05:17|2.2122
10:05:17|2.2123
10:05:18|2.2123
10:05:19|2.2123
10:05:20|2.2123
10:05:22|2.2134
10:05:22|2.2134
10:05:24|2.2125
10:05:24|2.2125
10:05:25|2.2125
10:05:27|2.2137
10:05:27|2.2137
10:05:29|2.2138
10:05:29|2.2137
10:05:30|2.2122
10:05:31|2.2123
10:05:33|2.2123
10:05:33|2.2123
10:05:34|2.2123
10:05:35|2.2137
10:05:37|2.2137
10:05:37|2.2175
10:05:38|2.218
10:05:39|2.218
10:05:40|2.218
10:05:42|2.2192
10:05:42|2.2184
10:05:43|2.2184
10:05:45|2.2189
10:05:45|2.2216
10:05:47|2.222
10:05:47|2.222
10:05:48|2.2208
10:05:49|2.2208
10:05:50|2.219
10:05:52|2.2185
10:05:52|2.2137
10:05:53|2.2163
10:05:55|2.2136
10:05:55|2.2158
10:05:56|2.2136
10:05:57|2.2136
10:05:58|2.2098
10:06:00|2.213
10:06:01|2.2098
10:06:02|2.2098
10:06:03|2.2118
10:06:04|2.2117
10:06:05|2.2131
10:06:06|2.2131
10:06:07|2.2131
10:06:08|2.2131
10:06:09|2.21
10:06:10|2.21
10:06:11|2.2121
10:06:12|2.2098
10:06:13|2.2131
10:06:14|2.2131
10:06:15|2.2131
10:06:16|2.2131
10:06:17|2.2118
10:06:18|2.2118
10:06:20|2.2131
10:06:21|2.2118
10:06:22|2.2118
10:06:22|2.2097
10:06:23|2.2114
10:06:25|2.2101
10:06:26|2.2101
10:06:26|2.2076
10:06:27|2.2084
10:06:28|2.2084
10:06:29|2.2068
10:06:30|2.209
10:06:31|2.2075
10:06:32|2.2075
10:06:33|2.2054
10:06:34|2.2033
10:06:35|2.2036
10:06:36|2.2054
10:06:37|2.2054
10:06:39|2.2054
10:06:39|2.2054
10:06:40|2.205
10:06:41|2.21
10:06:43|2.2093
10:06:44|2.2104
10:06:44|2.2104
10:06:45|2.2118
10:06:46|2.2101
10:06:47|2.2101
10:06:48|2.2101
10:06:49|2.2125
10:06:50|2.2125
10:06:51|2.2143
10:06:52|2.2125
10:06:53|2.2125
10:06:55|2.2125
10:06:55|2.2125
10:06:56|2.2125
10:06:57|2.2125
10:06:59|2.2131
10:07:00|2.2099
10:07:02|2.207
10:07:03|2.2075
10:07:04|2.2075
10:07:05|2.2062
10:07:06|2.2062
10:07:08|2.2035
10:07:09|2.2071
10:07:10|2.2068
10:07:11|2.2068
10:07:13|2.2069
10:07:14|2.2069
10:07:14|2.2062
10:07:16|2.2062
10:07:17|2.2062
10:07:17|2.2083
10:07:18|2.2083
10:07:19|2.2083
10:07:21|2.2083
10:07:21|2.2067
10:07:22|2.2067
10:07:24|2.2083
10:07:24|2.2083
10:07:25|2.2087
10:07:26|2.2087
10:07:27|2.2087
10:07:29|2.2087
10:07:29|2.2087
10:07:30|2.2062
10:07:31|2.206
10:07:33|2.206
10:07:34|2.2085
10:07:34|2.2093
10:07:35|2.209
10:07:37|2.209
10:07:37|2.2086
10:07:38|2.2082
10:07:39|2.2082
10:07:40|2.2081
10:07:42|2.2048
10:07:43|2.2048
10:07:43|2.2048
10:07:45|2.2049
10:07:45|2.2048
10:07:46|2.2048
10:07:47|2.2049
10:07:49|2.2048
10:07:50|2.2048
10:07:50|2.205
10:07:51|2.2055
10:07:52|2.2075
10:07:53|2.2049
10:07:55|2.2054
10:07:55|2.2055
10:07:57|2.2055
10:07:58|2.2036
10:07:58|2.2011
10:08:00|2.2011
10:08:02|2.2052
10:08:02|2.2053
10:08:04|2.205
10:08:05|2.2049
10:08:06|2.208
10:08:07|2.2082
10:08:08|2.2118
10:08:09|2.2143
10:08:10|2.2162
10:08:10|2.2137
10:08:12|2.2113
10:08:13|2.2133
10:08:14|2.21
10:08:15|2.2113
10:08:15|2.211
10:08:18|2.2121
10:08:18|2.2113
10:08:19|2.2123
10:08:21|2.2089
10:08:21|2.211
10:08:22|2.2124
10:08:23|2.21
10:08:24|2.21
10:08:26|2.212
10:08:26|2.2122
10:08:28|2.2122
10:08:28|2.21
10:08:30|2.21
10:08:30|2.2119
10:08:32|2.2119
10:08:32|2.2101
10:08:33|2.2117
10:08:34|2.2117
10:08:35|2.2117
10:08:36|2.2117
10:08:37|2.2119
10:08:38|2.21
10:08:39|2.2081
10:08:40|2.2055
10:08:41|2.2051
10:08:42|2.2051
10:08:43|2.203
10:08:45|2.2022
10:08:45|2.2027
10:08:47|2.2067
10:08:47|2.2055
10:08:48|2.2077
10:08:50|2.2083
10:08:50|2.2064
10:08:51|2.2083
10:08:52|2.2083
10:08:53|2.2077
10:08:54|2.2073
10:08:55|2.2075
10:08:56|2.2072
10:08:58|2.2089
10:08:58|2.2099
10:08:59|2.2099
10:09:01|2.2067
10:09:02|2.2088
10:09:03|2.2099
10:09:05|2.2095
10:09:06|2.2098
10:09:07|2.2075
10:09:08|2.2075
10:09:09|2.2088
10:09:10|2.2088
10:09:11|2.2094
10:09:12|2.2099
10:09:14|2.2075
10:09:14|2.2067
10:09:15|2.2085
10:09:17|2.2088
10:09:17|2.2098
10:09:18|2.2098
10:09:19|2.2098
10:09:20|2.2067
10:09:22|2.2083
10:09:22|2.2083
10:09:23|2.2083
10:09:24|2.2083
10:09:25|2.2067
10:09:26|2.2082
10:09:27|2.2096
10:09:29|2.2068
10:09:29|2.2068
10:09:30|2.2085
10:09:31|2.2094
10:09:32|2.2067
10:09:34|2.2064
10:09:34|2.2042
10:09:35|2.2025
10:09:36|2.2038
10:09:37|2.2035
10:09:39|2.2056
10:09:40|2.2068
10:09:41|2.2068
10:09:42|2.2091
10:09:43|2.2089
10:09:43|2.2092
10:09:45|2.2068
10:09:46|2.2097
10:09:47|2.2117
10:09:48|2.2123
10:09:49|2.2142
10:09:50|2.2143
10:09:51|2.2143
10:09:52|2.2148
10:09:52|2.215
10:09:54|2.2143
10:09:54|2.2142
10:09:56|2.2143
10:09:56|2.216
10:09:58|2.2142
10:09:58|2.2124
10:10:00|2.2124
10:10:01|2.2124
10:10:03|2.2136
10:10:04|2.2134
10:10:05|2.2134
10:10:05|2.2125
10:10:07|2.2117
10:10:07|2.2115
10:10:08|2.2115
10:10:10|2.2115
10:10:11|2.2115
10:10:12|2.2115
10:10:13|2.2115
10:10:13|2.2115
10:10:15|2.2115
10:10:15|2.21
10:10:17|2.2107
10:10:18|2.2099
10:10:19|2.2107
10:10:19|2.2064
10:10:22|2.2055
10:10:22|2.2102
10:10:23|2.21
10:10:24|2.2099
10:10:26|2.2099
10:10:26|2.2099
10:10:28|2.2099
10:10:29|2.2099
10:10:29|2.2079
10:10:31|2.208
10:10:31|2.2081
10:10:32|2.208
10:10:33|2.208
10:10:34|2.2099
10:10:35|2.2097
10:10:36|2.2097
10:10:38|2.2097
10:10:38|2.2097
10:10:39|2.2097
10:10:41|2.2097
10:10:41|2.2097
10:10:42|2.2082
10:10:44|2.2082
10:10:44|2.2082
10:10:46|2.2082
10:10:47|2.2079
10:10:48|2.2093
10:10:49|2.2096
10:10:49|2.2099
10:10:50|2.2099
10:10:51|2.2099
10:10:52|2.2083
10:10:53|2.2096
10:10:54|2.2096
10:10:55|2.2096
10:10:56|2.2099
10:10:57|2.21
10:10:58|2.2083
10:10:59|2.2083
10:11:00|2.2082
10:11:01|2.207
10:11:03|2.207
10:11:04|2.207
10:11:05|2.207
10:11:06|2.2068
10:11:07|2.2047
10:11:09|2.2047
10:11:09|2.2051
10:11:10|2.2051
10:11:11|2.2024
10:11:13|2.2024
10:11:14|2.203
10:11:14|2.2032
10:11:16|2.2032
10:11:17|2.2032
10:11:18|2.2033
10:11:18|2.2033
10:11:20|2.2033
10:11:20|2.2051
10:11:22|2.2051
10:11:23|2.2031
10:11:24|2.2038
10:11:25|2.2051
10:11:26|2.2048
10:11:27|2.203
10:11:27|2.2045
10:11:29|2.203
10:11:30|2.203
10:11:31|2.2024
10:11:32|2.2024
10:11:33|2.2027
10:11:33|2.2027
10:11:35|2.2009
10:11:36|2.2009
10:11:36|2.2009
10:11:38|2.2001
10:11:39|2.2
10:11:40|2.2
10:11:41|2.1926
10:11:41|2.1904
10:11:42|2.1925
10:11:44|2.1919
10:11:44|2.1919
10:11:45|2.1914
10:11:47|2.1914
10:11:48|2.1914
10:11:49|2.19
10:11:49|2.1901
10:11:51|2.1901
10:11:51|2.19
10:11:53|2.1875
10:11:54|2.185
10:11:54|2.1837
10:11:56|2.1839
10:11:56|2.1837
10:11:58|2.1866
10:11:59|2.185
10:12:00|2.1866
10:12:01|2.186
10:12:02|2.1835
10:12:03|2.1835
10:12:04|2.1844
10:12:06|2.1592
10:12:07|2.1583
10:12:07|2.1595
10:12:09|2.1563
10:12:09|2.1599
10:12:11|2.1561
10:12:11|2.148
10:12:13|2.1497
10:12:13|2.1412
10:12:15|2.1406
10:12:15|2.139
10:12:16|2.1357
10:12:17|2.139
10:12:18|2.1336
10:12:20|2.1401
10:12:21|2.1418
10:12:21|2.1477
10:12:22|2.1452
10:12:24|2.1443
10:12:24|2.1403
10:12:26|2.1398
10:12:26|2.1428
10:12:28|2.1443
10:12:28|2.1446
10:12:30|2.1499
10:12:31|2.146
10:12:31|2.1539
10:12:33|2.1529
10:12:34|2.1558
10:12:35|2.1552
10:12:36|2.1539
10:12:37|2.1547
10:12:37|2.154
10:12:39|2.154
10:12:40|2.154
10:12:41|2.151
10:12:42|2.151
10:12:43|2.1499
10:12:44|2.149
10:12:46|2.1489
10:12:46|2.1487
10:12:47|2.149
10:12:48|2.1534
10:12:49|2.1537
10:12:50|2.1489
10:12:51|2.1497
10:12:52|2.1494
10:12:53|2.1494
10:12:54|2.15
10:12:56|2.1478
10:12:56|2.1567
10:12:58|2.1656
10:12:58|2.1656
10:12:59|2.1656
10:13:00|2.1665
10:13:02|2.1688
10:13:02|2.1677
10:13:03|2.1657
10:13:05|2.1674
10:13:06|2.1695
10:13:08|2.169
10:13:09|2.1675
10:13:09|2.17
10:13:10|2.17
10:13:12|2.1728
10:13:12|2.1708
10:13:14|2.1709
10:13:15|2.1727
10:13:15|2.1727
10:13:17|2.1708
10:13:17|2.1875
10:13:19|2.1875
10:13:20|2.185
10:13:20|2.1852
10:13:21|2.1845
10:13:22|2.1818
10:13:24|2.1795
10:13:25|2.1761
10:13:25|2.1761
10:13:27|2.1761
10:13:27|2.1747
10:13:29|2.1792
10:13:29|2.1758
10:13:30|2.1761
10:13:31|2.1801
10:13:32|2.1762
10:13:34|2.1765
10:13:35|2.1728
10:13:36|2.1767
10:13:36|2.1767
10:13:38|2.1732
10:13:39|2.1732
10:13:41|2.1638
10:13:41|2.1658
10:13:42|2.1653
10:13:43|2.1653
10:13:44|2.1643
10:13:45|2.161
10:13:47|2.162
10:13:47|2.1371
10:13:49|2.1436
10:13:49|2.1458
10:13:50|2.1458
10:13:51|2.1495
10:13:52|2.1501
10:13:53|2.1532
10:13:55|2.156
10:13:56|2.1596
10:13:57|2.1583
10:13:57|2.158
10:13:59|2.1571
10:13:59|2.1593
10:14:00|2.1608
10:14:02|2.1594
10:14:02|2.1583
10:14:04|2.1586
10:14:05|2.1583
10:14:07|2.1559
10:14:08|2.1579
10:14:09|2.1549
10:14:09|2.1569
10:14:11|2.1552
10:14:12|2.1545
10:14:13|2.1498
10:14:14|2.1482
10:14:15|2.1484
10:14:16|2.15
10:14:17|2.1519
10:14:18|2.1524
10:14:19|2.1578
10:14:20|2.1593
10:14:22|2.1626
10:14:23|2.1608
10:14:24|2.1579
10:14:25|2.1615
10:14:26|2.1614
10:14:27|2.1609
10:14:28|2.1603
10:14:29|2.1657
10:14:30|2.1602
10:14:31|2.165
10:14:32|2.1631
10:14:33|2.1666
10:14:34|2.1665
10:14:35|2.1636
10:14:36|2.1773
10:14:37|2.1776
10:14:38|2.1772
10:14:39|2.1749
10:14:40|2.1749
10:14:41|2.1714
10:14:42|2.1726
10:14:43|2.1759
10:14:44|2.1753
10:14:45|2.1737
10:14:46|2.1748
10:14:47|2.1752
10:14:48|2.1753
10:14:49|2.1725
10:14:50|2.1752
10:14:51|2.1752
10:14:52|2.1752
10:14:53|2.1752
10:14:54|2.1727
10:14:55|2.1695
10:14:56|2.1701
10:14:57|2.1712
10:14:58|2.1672
10:14:59|2.1672
10:15:00|2.1672
10:15:01|2.1626
10:15:02|2.1619
10:15:03|2.1647
10:15:04|2.1646
10:15:05|2.1646
10:15:06|2.1672
10:15:07|2.1668
10:15:08|2.1672
10:15:09|2.1695
10:15:10|2.168
10:15:12|2.1688
10:15:14|2.1666
10:15:15|2.1687
10:15:15|2.1647
10:15:16|2.1647
10:15:18|2.1664
10:15:19|2.1649
10:15:19|2.1661
10:15:21|2.1647
10:15:21|2.1666
10:15:22|2.162
10:15:24|2.165
10:15:25|2.1666
10:15:26|2.1666
10:15:26|2.1666
10:15:27|2.1666
10:15:29|2.1666
10:15:30|2.1666
10:15:31|2.1651
10:15:32|2.1623
10:15:33|2.1647
10:15:35|2.16
10:15:36|2.159
10:15:36|2.16
10:15:37|2.1607
10:15:38|2.1602
10:15:40|2.1562
10:15:40|2.1611
10:15:41|2.1644
10:15:42|2.1616
10:15:44|2.1616
10:15:45|2.1608
10:15:45|2.1608
10:15:46|2.1646
10:15:47|2.1666
10:15:48|2.1628
10:15:49|2.1628
10:15:50|2.1648
10:15:51|2.1665
10:15:53|2.1648
10:15:54|2.1627
10:15:54|2.1662
10:15:56|2.1662
10:15:57|2.1668
10:15:58|2.1677
10:15:58|2.1646
10:16:00|2.1646
10:16:00|2.1646
10:16:01|2.1665
10:16:03|2.1664
10:16:04|2.1651
10:16:05|2.1664
10:16:06|2.1654
10:16:07|2.1585
10:16:07|2.155
10:16:10|2.1583
10:16:10|2.1583
10:16:11|2.1545
10:16:12|2.1539
10:16:14|2.1508
10:16:15|2.1498
10:16:15|2.1503
10:16:17|2.1555
10:16:18|2.1579
10:16:19|2.1569
10:16:20|2.1598
10:16:21|2.1555
10:16:22|2.1488
10:16:23|2.146
10:16:24|2.1555
10:16:25|2.1554
10:16:26|2.1554
10:16:26|2.1555
10:16:28|2.1555
10:16:29|2.1534
10:16:30|2.1542
10:16:31|2.1533
10:16:32|2.1555
10:16:33|2.1555
10:16:33|2.1528
10:16:35|2.1529
10:16:36|2.1536
10:16:36|2.1535
10:16:38|2.1535
10:16:39|2.1529
10:16:40|2.1529
10:16:41|2.1529
10:16:42|2.1542
10:16:43|2.1528
10:16:44|2.1528
10:16:44|2.1528
10:16:46|2.1529
10:16:47|2.1528
10:16:48|2.1529
10:16:49|2.1555
10:16:50|2.1533
10:16:51|2.1559
10:16:52|2.1587
10:16:53|2.1596
10:16:54|2.1547
10:16:55|2.1514
10:16:56|2.1514
10:16:57|2.1536
10:16:58|2.15
10:16:59|2.15
10:17:00|2.15
10:17:01|2.15
10:17:02|2.1512
10:17:03|2.1503
10:17:04|2.1523
10:17:05|2.1515
10:17:06|2.1503
10:17:07|2.1504
10:17:08|2.1523
10:17:10|2.15
10:17:11|2.15
10:17:12|2.15
10:17:13|2.1497
10:17:14|2.1498
10:17:15|2.1498
10:17:16|2.1497
10:17:17|2.1479
10:17:17|2.1476
10:17:19|2.1465
10:17:19|2.1465
10:17:20|2.1465
10:17:22|2.1461
10:17:23|2.1465
10:17:23|2.146
10:17:24|2.146
10:17:26|2.1426
10:17:27|2.137
10:17:28|2.1394
10:17:29|2.13
10:17:30|2.1309
10:17:31|2.133
10:17:32|2.133
10:17:33|2.133
10:17:34|2.132
10:17:35|2.1331
10:17:37|2.1329
10:17:37|2.1381
10:17:39|2.1332
10:17:40|2.1365
10:17:40|2.1365
10:17:42|2.1342
10:17:43|2.1339
10:17:44|2.1338
10:17:45|2.1338
10:17:45|2.1337
10:17:47|2.1365
10:17:47|2.1362
10:17:48|2.1342
10:17:49|2.1361
10:17:51|2.1365
10:17:51|2.1362
10:17:53|2.1362
10:17:54|2.1343
10:17:54|2.1361
10:17:56|2.1359
10:17:57|2.1362
10:17:58|2.1362
10:17:59|2.1386
10:18:00|2.1436
10:18:01|2.1456
10:18:02|2.146
10:18:03|2.1496
10:18:04|2.1507
10:18:05|2.1537
10:18:06|2.1535
10:18:07|2.1566
10:18:08|2.1544
10:18:09|2.1544
10:18:10|2.1575
10:18:11|2.1536
10:18:13|2.1516
10:18:13|2.154
10:18:15|2.1533
10:18:16|2.1531
10:18:17|2.1499
10:18:17|2.1534
10:18:20|2.1525
10:18:21|2.1525
10:18:21|2.1525
10:18:23|2.153
10:18:24|2.1525
10:18:25|2.1542
10:18:26|2.1582
10:18:27|2.1589
10:18:28|2.1573
10:18:29|2.158
10:18:30|2.1573
10:18:31|2.1573
10:18:32|2.1599
10:18:33|2.1578
10:18:34|2.1567
10:18:35|2.1573
10:18:36|2.159
10:18:37|2.1573
10:18:38|2.1595
10:18:40|2.1636
10:18:41|2.1593
10:18:41|2.1589
10:18:43|2.1589
10:18:43|2.1615
10:18:46|2.1618
10:18:47|2.1612
10:18:47|2.1631
10:18:49|2.1595
10:18:49|2.1598
10:18:50|2.162
10:18:51|2.1601
10:18:52|2.1601
10:18:53|2.1613
10:18:54|2.1593
10:18:56|2.1592
10:18:56|2.1575
10:18:57|2.1574
10:18:58|2.1591
10:18:59|2.159
10:19:01|2.159
10:19:01|2.157
10:19:02|2.1574
10:19:04|2.1555
10:19:04|2.1562
10:19:06|2.1561
10:19:06|2.1561
10:19:07|2.1562
10:19:08|2.1562
10:19:10|2.1562
10:19:11|2.1562
10:19:13|2.1569
10:19:13|2.1566
10:19:15|2.1566
10:19:16|2.1566
10:19:17|2.1566
10:19:18|2.1566
10:19:19|2.1562
10:19:20|2.1562
10:19:21|2.1562
10:19:21|2.1562
10:19:23|2.1556
10:19:24|2.1556
10:19:25|2.1541
10:19:27|2.1552
10:19:28|2.1541
10:19:28|2.1541
10:19:29|2.1545
10:19:30|2.1545
10:19:31|2.1545
10:19:33|2.1552
10:19:33|2.1557
10:19:34|2.159
10:19:36|2.158
10:19:37|2.157
10:19:38|2.1555
10:19:39|2.1577
10:19:40|2.1577
10:19:41|2.1575
10:19:42|2.1575
10:19:43|2.1585
10:19:44|2.162
10:19:45|2.162
10:19:46|2.1634
10:19:48|2.1693
10:19:48|2.168
10:19:50|2.168
10:19:50|2.1667
10:19:51|2.1725
10:19:53|2.1699
10:19:53|2.1675
10:19:55|2.166
10:19:55|2.166
10:19:56|2.166
10:19:58|2.166
10:19:58|2.1648
10:19:59|2.1649
10:20:01|2.1675
10:20:02|2.1647
10:20:05|2.1665
10:20:05|2.1678
10:20:06|2.1658
10:20:07|2.1664
10:20:08|2.17
10:20:09|2.1702
10:20:10|2.1745
10:20:12|2.1728
10:20:14|2.1723
10:20:14|2.173
10:20:16|2.1751
10:20:17|2.1775
10:20:18|2.1822
10:20:19|2.1805
10:20:19|2.1853
10:20:20|2.1854
10:20:22|2.1863
10:20:22|2.1844
10:20:23|2.1882
10:20:24|2.1881
10:20:25|2.1883
10:20:26|2.1862
10:20:27|2.1862
10:20:28|2.1862
10:20:29|2.1892
10:20:30|2.1892
10:20:31|2.1861
10:20:33|2.188
10:20:33|2.1868
10:20:34|2.1881
10:20:35|2.1881
10:20:36|2.19
10:20:37|2.1882
10:20:38|2.1882
10:20:39|2.1897
10:20:40|2.1899
10:20:41|2.1888
10:20:42|2.1883
10:20:43|2.1883
10:20:44|2.188
10:20:45|2.1879
10:20:46|2.1888
10:20:48|2.1888
10:20:48|2.187
10:20:49|2.1888
10:20:50|2.1888
10:20:51|2.1865
10:20:52|2.187
10:20:53|2.1875
10:20:55|2.1844
10:20:55|2.1844
10:20:56|2.1828
10:20:58|2.1816
10:20:58|2.1853
10:20:59|2.1853
10:21:00|2.1828
10:21:01|2.1849
10:21:02|2.1849
10:21:03|2.1816
10:21:04|2.1846
10:21:05|2.1805
10:21:07|2.1816
10:21:07|2.1787
10:21:08|2.1787
10:21:09|2.178
10:21:11|2.1802
10:21:12|2.1801
10:21:13|2.178
10:21:14|2.1785
10:21:16|2.1841
10:21:17|2.1841
10:21:18|2.1855
10:21:19|2.1855
10:21:20|2.1859
10:21:22|2.1951
10:21:22|2.1959
10:21:24|2.196
10:21:25|2.196
10:21:25|2.1922
10:21:26|2.1922
10:21:28|2.1901
10:21:28|2.1921
10:21:29|2.1912
10:21:31|2.1892
10:21:31|2.1857
10:21:33|2.1857
10:21:34|2.1857
10:21:34|2.1844
10:21:35|2.1833
10:21:36|2.1808
10:21:38|2.1809
10:21:39|2.1786
10:21:40|2.1786
10:21:41|2.1787
10:21:42|2.1736
10:21:44|2.1768
10:21:44|2.1751
10:21:45|2.1794
10:21:46|2.1755
10:21:48|2.1801
10:21:48|2.1758
10:21:49|2.1758
10:21:50|2.1792
10:21:52|2.1792
10:21:52|2.1797
10:21:54|2.1832
10:21:54|2.1818
10:21:55|2.1818
10:21:56|2.1821
10:21:57|2.1836
10:21:59|2.1836
10:22:00|2.1828
10:22:00|2.1837
10:22:01|2.1837
10:22:02|2.1877
10:22:03|2.19
10:22:04|2.1889
10:22:05|2.19
10:22:07|2.1903
10:22:07|2.1901
10:22:08|2.1889
10:22:09|2.1885
10:22:10|2.1878
10:22:11|2.19
10:22:12|2.1899
10:22:14|2.1886
10:22:15|2.19
10:22:16|2.19
10:22:17|2.1898
10:22:18|2.1898
10:22:19|2.1898
10:22:20|2.1887
10:22:21|2.1887
10:22:22|2.1894
10:22:23|2.1898
10:22:24|2.1901
10:22:25|2.1899
10:22:26|2.1899
10:22:27|2.1882
10:22:28|2.1879
10:22:29|2.1882
10:22:30|2.1882
10:22:31|2.1836
10:22:32|2.1836
10:22:33|2.1838
10:22:34|2.1838
10:22:35|2.1862
10:22:36|2.1893
10:22:37|2.184
10:22:42|2.184
10:22:42|2.186
10:22:44|2.1858
10:22:44|2.186
10:22:45|2.1875
10:22:46|2.189
10:22:47|2.189
10:22:48|2.189
10:22:49|2.189
10:22:51|2.189
10:22:51|2.189
10:22:52|2.189
10:22:53|2.1873
10:22:54|2.1878
10:22:55|2.1898
10:22:56|2.191
10:22:57|2.1915
10:22:58|2.1927
10:22:59|2.1928
10:23:00|2.1949
10:23:01|2.1964
10:23:02|2.1964
10:23:03|2.1985
10:23:04|2.1971
10:23:05|2.1968
10:23:06|2.1988
10:23:07|2.1988
10:23:08|2.1988
10:23:09|2.199
10:23:10|2.1988
10:23:11|2.199
10:23:12|2.1988
10:23:13|2.1987
10:23:15|2.1872
10:23:15|2.1959
10:23:17|2.1925
10:23:17|2.1925
10:23:20|2.1913
10:23:21|2.1918
10:23:22|2.1895
10:23:23|2.1895
10:23:24|2.1895
10:23:25|2.1895
10:23:25|2.185
10:23:26|2.1852
10:23:28|2.1843
10:23:29|2.1846
10:23:29|2.1865
10:23:30|2.182
10:23:32|2.182
10:23:32|2.1805
10:23:34|2.1824
10:23:34|2.1787
10:23:35|2.1787
10:23:37|2.1856
10:23:38|2.1822
10:23:39|2.1846
10:23:39|2.1833
10:23:41|2.1833
10:23:41|2.1846
10:23:42|2.1846
10:23:43|2.1883
10:23:45|2.1891
10:23:45|2.1873
10:23:46|2.1898
10:23:47|2.19
10:23:49|2.1899
10:23:49|2.1899
10:23:50|2.1899
10:23:51|2.184
10:23:52|2.1863
10:23:53|2.1864
10:23:54|2.184
10:23:55|2.184
10:23:57|2.184
10:23:57|2.184
10:23:59|2.1863
10:23:59|2.1863
10:24:01|2.1863
10:24:01|2.1814
10:24:02|2.1868
10:24:03|2.1831
10:24:05|2.1832
10:24:05|2.1854
10:24:07|2.1878
10:24:08|2.1878
10:24:08|2.1878
10:24:09|2.1878
10:24:10|2.1879
10:24:11|2.19
10:24:12|2.1898
10:24:13|2.1945
10:24:14|2.1931
10:24:15|2.1928
10:24:17|2.1928
10:24:18|2.1881
10:24:19|2.1881
10:24:20|2.1875
10:24:20|2.1875
10:24:22|2.1875
10:24:23|2.1875
10:24:24|2.185
10:24:25|2.1859
10:24:27|2.1859
10:24:28|2.1859
10:24:28|2.1816
10:24:30|2.1787
10:24:31|2.1752
10:24:32|2.1744
10:24:33|2.1775
10:24:34|2.1769
10:24:34|2.1769
10:24:36|2.1746
10:24:37|2.1768
10:24:38|2.1773
10:24:39|2.1773
10:24:40|2.1799
10:24:41|2.1799
10:24:42|2.1761
10:24:43|2.1761
10:24:44|2.1772
10:24:45|2.1772
10:24:46|2.1751
10:24:47|2.1751
10:24:48|2.1751
10:24:49|2.1773
10:24:50|2.1773
10:24:52|2.1813
10:24:52|2.1751
10:24:53|2.1751
10:24:54|2.1751
10:24:55|2.1828
10:24:57|2.1852
10:24:57|2.1818
10:24:58|2.1818
10:24:59|2.1846
10:25:00|2.1846
10:25:01|2.1846
10:25:02|2.1844
10:25:04|2.1845
10:25:04|2.1872
10:25:06|2.1804
10:25:06|2.1804
10:25:08|2.18
10:25:08|2.18
10:25:10|2.1855
10:25:10|2.1827
10:25:11|2.1801
10:25:13|2.1801
10:25:13|2.1801
10:25:15|2.1816
10:25:15|2.1817
10:25:16|2.1797
10:25:18|2.1814
10:25:19|2.1814
10:25:20|2.1814
10:25:21|2.1858
10:25:22|2.1806
10:25:24|2.1834
10:25:24|2.1834
10:25:25|2.1823
10:25:27|2.1849
10:25:28|2.1849
10:25:29|2.1823
10:25:30|2.1814
10:25:31|2.1814
10:25:31|2.1814
10:25:32|2.1814
10:25:33|2.1819
10:25:35|2.1819
10:25:35|2.1805
10:25:37|2.1808
10:25:37|2.1808
10:25:38|2.1808
10:25:40|2.1808
10:25:41|2.1808
10:25:41|2.1785
10:25:43|2.1785
10:25:43|2.1775
10:25:44|2.1766
10:25:45|2.175
10:25:47|2.175
10:25:47|2.1757
10:25:48|2.1761
10:25:49|2.1761
10:25:50|2.1751
10:25:51|2.1744
10:25:52|2.1744
10:25:54|2.175
10:25:54|2.175
10:25:55|2.1744
10:25:56|2.163
10:25:57|2.1608
10:25:58|2.1603
10:25:59|2.1683
10:26:01|2.1673
10:26:01|2.1673
10:26:02|2.1647
10:26:03|2.1647
10:26:04|2.1688
10:26:06|2.1688
10:26:06|2.1688
10:26:07|2.1651
10:26:09|2.1651
10:26:09|2.1664
10:26:10|2.1659
10:26:11|2.1659
10:26:13|2.1704
10:26:13|2.165
10:26:14|2.1689
10:26:15|2.1719
10:26:16|2.1661
10:26:18|2.1682
10:26:19|2.1682
10:26:21|2.1668
10:26:22|2.1693
10:26:23|2.1711
10:26:24|2.1713
10:26:25|2.1749
10:26:26|2.1737
10:26:27|2.1736
10:26:28|2.1736
10:26:30|2.1736
10:26:31|2.1733
10:26:32|2.1733
10:26:33|2.1713
10:26:34|2.1713
10:26:35|2.1731
10:26:36|2.1716
10:26:37|2.1713
10:26:38|2.1726
10:26:39|2.1726
10:26:40|2.1726
10:26:41|2.1749
10:26:42|2.1749
10:26:43|2.1778
10:26:44|2.1765
10:26:45|2.181
10:26:46|2.1828
10:26:47|2.1795
10:26:48|2.1858
10:26:49|2.1875
10:26:50|2.1858
10:26:51|2.1859
10:26:52|2.1859
10:26:53|2.1858
10:26:54|2.1823
10:26:55|2.1888
10:26:56|2.1888
10:26:57|2.1826
10:26:58|2.18
10:26:59|2.18
10:27:00|2.18
10:27:01|2.1796
10:27:02|2.1796
10:27:03|2.1801
10:27:04|2.1779
10:27:05|2.1796
10:27:06|2.1796
10:27:07|2.1779
10:27:08|2.1779
10:27:09|2.18
10:27:10|2.1796
10:27:11|2.18
10:27:12|2.18
10:27:13|2.18
10:27:14|2.1857
10:27:15|2.1857
10:27:16|2.1803
10:27:17|2.1803
10:27:18|2.1829
10:27:20|2.1884
10:27:21|2.1884
10:27:22|2.1831
10:27:23|2.1831
10:27:24|2.1833
10:27:26|2.1898
10:27:26|2.1892
10:27:27|2.1869
10:27:29|2.1869
10:27:29|2.1899
10:27:30|2.1923
10:27:32|2.1907
10:27:32|2.1943
10:27:34|2.1913
10:27:35|2.1947
10:27:36|2.1968
10:27:37|2.1973
10:27:38|2.1973
10:27:39|2.199
10:27:40|2.2
10:27:41|2.1999
10:27:42|2.199
10:27:43|2.1919
10:27:45|2.1958
10:27:45|2.1923
10:27:46|2.1948
10:27:48|2.1948
10:27:48|2.1948
10:27:49|2.1948
10:27:50|2.1902
10:27:51|2.1914
10:27:52|2.1931
10:27:54|2.1931
10:27:54|2.1931
10:27:55|2.195
10:27:57|2.1952
10:27:57|2.1952
10:27:59|2.1967
10:28:00|2.1967
10:28:00|2.1953
10:28:01|2.1967
10:28:02|2.1974
10:28:03|2.1999
10:28:04|2.1995
10:28:05|2.1998
10:28:06|2.199
10:28:07|2.1999
10:28:08|2.1977
10:28:10|2.199
10:28:11|2.1998
10:28:12|2.2
10:28:12|2.1951
10:28:13|2.194
10:28:14|2.1901
10:28:15|2.1915
10:28:16|2.1901
10:28:19|2.1901
10:28:20|2.1881
10:28:21|2.1886
10:28:22|2.1886
10:28:23|2.1911
10:28:24|2.1866
10:28:25|2.1866
10:28:27|2.1832
10:28:27|2.1851
10:28:29|2.186
10:28:30|2.1884
10:28:31|2.19
10:28:32|2.1877
10:28:33|2.1937
10:28:34|2.1878
10:28:35|2.19
10:28:36|2.19
10:28:37|2.19
10:28:38|2.1885
10:28:39|2.1885
10:28:40|2.1885
10:28:41|2.1853
10:28:42|2.1885
10:28:43|2.1913
10:28:44|2.1922
10:28:45|2.1922
10:28:46|2.1922
10:28:47|2.1922
10:28:48|2.1898
10:28:49|2.1887
10:28:50|2.1887
10:28:52|2.1887
10:28:53|2.1884
10:28:54|2.1855
10:28:55|2.1855
10:28:56|2.1862
10:28:57|2.1783
10:28:58|2.1747
10:28:59|2.1727
10:29:00|2.1759
10:29:01|2.1743
10:29:02|2.1753
10:29:03|2.1775
10:29:04|2.1775
10:29:05|2.1775
10:29:06|2.1789
10:29:07|2.1923
10:29:08|2.19
10:29:09|2.1928
10:29:10|2.1951
10:29:12|2.1951
10:29:12|2.1951
10:29:13|2.1969
10:29:14|2.2
10:29:15|2.205
10:29:16|2.2032
10:29:18|2.2067
10:29:18|2.2077
10:29:19|2.2003
10:29:21|2.2
10:29:22|2.206
10:29:23|2.2048
10:29:24|2.205
10:29:25|2.205
10:29:25|2.2
10:29:28|2.2039
10:29:29|2.196
10:29:30|2.2004
10:29:31|2.1946
10:29:32|2.1956
10:29:33|2.1956
10:29:34|2.2
10:29:35|2.2
10:29:36|2.1948
10:29:37|2.2001
10:29:38|2.2018
10:29:39|2.1981
10:29:40|2.2
10:29:41|2.1978
10:29:42|2.199
10:29:44|2.2045
10:29:44|2.2045
10:29:45|2.2044
10:29:46|2.205
10:29:48|2.2045
10:29:49|2.2028
10:29:49|2.205
10:29:51|2.2059
10:29:51|2.21
10:29:53|2.21
10:29:54|2.21
10:29:54|2.2131
10:29:56|2.2118
10:29:56|2.213
10:29:58|2.2103
10:29:59|2.2103
10:30:00|2.2099
10:30:00|2.2077
10:30:02|2.2083
10:30:02|2.2101
10:30:05|2.2104
10:30:05|2.2099
10:30:06|2.2078
10:30:07|2.21
10:30:08|2.2104
10:30:10|2.2079
10:30:10|2.2099
10:30:12|2.2079
10:30:12|2.2079
10:30:13|2.2081
10:30:15|2.2079
10:30:16|2.2099
10:30:17|2.2079
10:30:17|2.2079
10:30:18|2.2133
10:30:20|2.2115
10:30:20|2.2101
10:30:22|2.2103
10:30:23|2.2033
10:30:25|2.2031
10:30:26|2.2008
10:30:26|2.2025
10:30:27|2.2024
10:30:29|2.2011
10:30:30|2.2011
10:30:31|2.2052
10:30:32|2.2052
10:30:33|2.2
10:30:34|2.2
10:30:35|2.2
10:30:36|2.2033
10:30:37|2.2033
10:30:38|2.2005
10:30:40|2.2019
10:30:41|2.2019
10:30:42|2.2001
10:30:43|2.2
10:30:44|2.201
10:30:45|2.201
10:30:46|2.2009
10:30:47|2.2011
10:30:48|2.2011
10:30:49|2.2011
10:30:50|2.2005
10:30:51|2.2009
10:30:52|2.2028
10:30:53|2.2028
10:30:54|2.2009
10:30:55|2.2012
10:30:56|2.2071
10:30:57|2.2028
10:30:58|2.2028
10:30:59|2.2028
10:31:00|2.2028
10:31:01|2.205
10:31:02|2.2075
10:31:04|2.205
10:31:04|2.207
10:31:05|2.207
10:31:06|2.207
10:31:07|2.2027
10:31:08|2.2027
10:31:10|2.2005
10:31:10|2.2043
10:31:11|2.2009
10:31:13|2.2009
10:31:13|2.2
10:31:15|2.1975
10:31:16|2.1975
10:31:17|2.1963
10:31:18|2.1952
10:31:19|2.1968
10:31:20|2.1937
10:31:21|2.1975
10:31:22|2.1973
10:31:23|2.1973
10:31:24|2.1973
10:31:25|2.1975
10:31:27|2.1978
10:31:27|2.1967
10:31:29|2.2002
10:31:30|2.198
10:31:31|2.1979
10:31:32|2.1978
10:31:34|2.1978
10:31:34|2.2
10:31:35|2.1993
10:31:36|2.2
10:31:37|2.2006
10:31:39|2.2006
10:31:39|2.1976
10:31:41|2.1976
10:31:41|2.195
10:31:43|2.1988
10:31:44|2.1988
10:31:44|2.1988
10:31:46|2.2
10:31:47|2.1956
10:31:48|2.1956
10:31:49|2.2017
10:31:50|2.1961
10:31:51|2.1964
10:31:52|2.2015
10:31:53|2.1986
10:31:54|2.1986
10:31:55|2.1979
10:31:56|2.1979
10:31:57|2.2013
10:31:58|2.1976
10:31:59|2.1973
10:32:00|2.1973
10:32:01|2.1973
10:32:02|2.1997
10:32:03|2.1979
10:32:04|2.1979
10:32:05|2.2014
10:32:06|2.2014
10:32:07|2.2014
10:32:08|2.1998
10:32:09|2.1979
10:32:10|2.2
10:32:11|2.2
10:32:12|2.2
10:32:13|2.2
10:32:14|2.2015
10:32:15|2.2015
10:32:16|2.2001
10:32:17|2.2001
10:32:18|2.2001
10:32:19|2.2
10:32:20|2.2015
10:32:21|2.2001
10:32:22|2.2013
10:32:23|2.2
10:32:25|2.1953
10:32:26|2.2006
10:32:27|2.2
10:32:28|2.2
10:32:29|2.2007
10:32:30|2.1993
10:32:31|2.1993
10:32:32|2.1994
10:32:33|2.1994
10:32:34|2.1994
10:32:35|2.1994
10:32:36|2.196
10:32:37|2.196
10:32:38|2.1993
10:32:39|2.1993
10:32:40|2.1993
10:32:41|2.1954
10:32:42|2.1955
10:32:43|2.1969
10:32:44|2.1969
10:32:45|2.1956
10:32:46|2.1965
10:32:47|2.1965
10:32:48|2.1953
10:32:49|2.1953
10:32:50|2.1953
10:32:51|2.1953
10:32:52|2.1932
10:32:53|2.1857
10:32:54|2.1878
10:32:55|2.187
10:32:56|2.187
10:32:57|2.187
10:32:58|2.1855
10:32:59|2.1874
10:33:00|2.1855
10:33:01|2.1859
10:33:02|2.1854
10:33:03|2.1853
10:33:05|2.185
10:33:05|2.1848
10:33:06|2.1852
10:33:07|2.1873
10:33:08|2.1873
10:33:10|2.1933
10:33:10|2.1931
10:33:11|2.193
10:33:12|2.1953
10:33:13|2.1953
10:33:15|2.1953
10:33:15|2.193
10:33:16|2.193
10:33:17|2.193
10:33:19|2.1953
10:33:19|2.1931
10:33:20|2.1951
10:33:22|2.1943
10:33:22|2.1935
10:33:23|2.1953
10:33:25|2.1935
10:33:26|2.1953
10:33:27|2.1953
10:33:28|2.1993
10:33:29|2.2009
10:33:30|2.201
10:33:31|2.201
10:33:32|2.201
10:33:33|2.1936
10:33:34|2.1936
10:33:35|2.196
10:33:36|2.196
10:33:37|2.196
10:33:38|2.1961
10:33:39|2.1966
10:33:40|2.1966
10:33:41|2.196
10:33:42|2.1939
10:33:43|2.1939
10:33:45|2.196
10:33:46|2.1958
10:33:47|2.1961
10:33:48|2.1966
10:33:48|2.1966
10:33:50|2.194
10:33:51|2.194
10:33:51|2.194
10:33:52|2.194
10:33:53|2.1958
10:33:54|2.1958
10:33:56|2.194
10:33:57|2.1958
10:33:57|2.196
10:33:58|2.196
10:34:00|2.196
10:34:01|2.196
10:34:02|2.196
10:34:03|2.196
10:34:03|2.196
10:34:05|2.196
10:34:06|2.1939
10:34:07|2.1954
10:34:07|2.1935
10:34:09|2.1935
10:34:10|2.1937
10:34:11|2.1937
10:34:11|2.1937
10:34:13|2.1952
10:34:14|2.1952
10:34:15|2.1954
10:34:16|2.1954
10:34:17|2.1954
10:34:17|2.1954
10:34:19|2.1954
10:34:20|2.1954
10:34:20|2.1938
10:34:22|2.1934
10:34:23|2.1934
10:34:23|2.1935
10:34:24|2.1919
10:34:27|2.1884
10:34:28|2.1884
10:34:28|2.1884
10:34:29|2.1884
10:34:31|2.1884
10:34:31|2.1884
10:34:33|2.1884
10:34:34|2.1884
10:34:34|2.1884
10:34:35|2.188
10:34:36|2.1877
10:34:39|2.1876
10:34:39|2.188
10:34:41|2.1875
10:34:42|2.1874
10:34:42|2.1896
10:34:44|2.1896
10:34:44|2.1896
10:34:45|2.1896
10:34:46|2.19
10:34:47|2.19
10:34:49|2.1882
10:34:50|2.1882
10:34:51|2.19
10:34:52|2.1885
10:34:53|2.1885
10:34:54|2.1901
10:34:55|2.1901
10:34:56|2.1901
10:34:57|2.1901
10:34:58|2.1901
10:34:59|2.1893
10:35:00|2.1893
10:35:01|2.1893
10:35:02|2.1893
10:35:03|2.1893
10:35:04|2.1893
10:35:05|2.1893
10:35:06|2.1893
10:35:07|2.1896
10:35:08|2.1896
10:35:09|2.1896
10:35:10|2.1893
10:35:11|2.1869
10:35:12|2.1881
10:35:13|2.1881
10:35:14|2.1825
10:35:16|2.1817
10:35:17|2.1799
10:35:18|2.1807
10:35:19|2.1783
10:35:20|2.1795
10:35:20|2.1771
10:35:22|2.1771
10:35:23|2.1791
10:35:24|2.177
10:35:24|2.1787
10:35:26|2.1771
10:35:26|2.1785
10:35:29|2.1785
10:35:30|2.177
10:35:31|2.177
10:35:32|2.177
10:35:32|2.1773
10:35:33|2.177
10:35:34|2.1795
10:35:36|2.1771
10:35:37|2.1778
10:35:38|2.1802
10:35:38|2.1831
10:35:40|2.1831
10:35:40|2.1865
10:35:42|2.1796
10:35:43|2.1796
10:35:44|2.1824
10:35:45|2.1828
10:35:46|2.1831
10:35:47|2.1876
10:35:48|2.1876
10:35:49|2.1875
10:35:50|2.1879
10:35:51|2.1879
10:35:53|2.1879
10:35:54|2.186
10:35:55|2.186
10:35:55|2.1861
10:35:57|2.1861
10:35:57|2.1861
10:35:58|2.1861
10:35:59|2.1828
10:36:00|2.1821
10:36:01|2.1826
10:36:02|2.1826
10:36:04|2.1826
10:36:04|2.1803
10:36:05|2.1803
10:36:07|2.1803
10:36:07|2.1803
10:36:09|2.1827
10:36:10|2.1873
10:36:11|2.1862
10:36:12|2.1874
10:36:13|2.1874
10:36:14|2.1874
10:36:15|2.1874
10:36:16|2.1874
10:36:17|2.1872
10:36:18|2.1872
10:36:19|2.1886
10:36:20|2.1886
10:36:21|2.1886
10:36:22|2.1875
10:36:23|2.1885
10:36:24|2.1885
10:36:25|2.1885
10:36:26|2.192
10:36:27|2.1896
10:36:29|2.1896
10:36:30|2.1896
10:36:31|2.1906
10:36:31|2.1906
10:36:33|2.1891
10:36:33|2.1891
10:36:35|2.1897
10:36:35|2.1897
10:36:37|2.1897
10:36:37|2.1897
10:36:39|2.1901
10:36:39|2.1906
10:36:41|2.192
10:36:42|2.192
10:36:43|2.192
10:36:44|2.1894
10:36:45|2.1894
10:36:46|2.1911
10:36:47|2.191
10:36:48|2.1902
10:36:49|2.1902
10:36:50|2.1902
10:36:51|2.1902
10:36:52|2.1915
10:36:53|2.1931
10:36:54|2.1944
10:36:55|2.1947
10:36:56|2.1918
10:36:57|2.1929
10:36:58|2.1929
10:37:00|2.1943
10:37:01|2.1943
10:37:01|2.1947
10:37:02|2.1947
10:37:04|2.1948
10:37:04|2.1957
10:37:05|2.1975
10:37:07|2.1979
10:37:07|2.1979
10:37:09|2.1968
10:37:09|2.1968
10:37:10|2.1968
10:37:11|2.1969
10:37:12|2.1955
10:37:13|2.1964
10:37:14|2.1964
10:37:16|2.1983
10:37:16|2.1983
10:37:18|2.1989
10:37:19|2.199
10:37:22|2.199
10:37:22|2.1984
10:37:24|2.1989
10:37:24|2.1989
10:37:25|2.1989
10:37:26|2.199
10:37:27|2.199
10:37:28|2.2
10:37:29|2.199
10:37:30|2.199
10:37:32|2.2
10:37:33|2.2
10:37:33|2.201
10:37:34|2.2015
10:37:36|2.2
10:37:37|2.2015
10:37:38|2.2015
10:37:39|2.2014
10:37:39|2.2015
10:37:41|2.2014
10:37:42|2.2015
10:37:43|2.202
10:37:43|2.205
10:37:45|2.2052
10:37:46|2.2086
10:37:47|2.2079
10:37:49|2.21
10:37:49|2.21
10:37:51|2.21
10:37:51|2.2122
10:37:53|2.2116
10:37:54|2.21
10:37:54|2.2123
10:37:55|2.2102
10:37:56|2.2123
10:37:57|2.2103
10:37:58|2.2101
10:37:59|2.2103
10:38:00|2.2123
10:38:02|2.2104
10:38:02|2.213
10:38:03|2.2121
10:38:05|2.21
10:38:05|2.21
10:38:06|2.2087
10:38:07|2.2076
10:38:08|2.2096
10:38:09|2.2079
10:38:10|2.208
10:38:11|2.2061
10:38:13|2.2061
10:38:13|2.2048
10:38:14|2.2035
10:38:15|2.2034
10:38:16|2.2034
10:38:17|2.2017
10:38:19|2.2017
10:38:19|2.2095
10:38:20|2.2073
10:38:21|2.2073
10:38:22|2.2073
10:38:24|2.2081
10:38:24|2.21
10:38:25|2.2123
10:38:26|2.21
10:38:27|2.21
10:38:28|2.21
10:38:29|2.21
10:38:31|2.21
10:38:32|2.2117
10:38:33|2.2123
10:38:34|2.214
10:38:35|2.214
10:38:36|2.2138
10:38:37|2.2143
10:38:38|2.2121
10:38:39|2.2127
10:38:40|2.213
10:38:42|2.212
10:38:43|2.2121
10:38:44|2.2096
10:38:44|2.212
10:38:46|2.212
10:38:46|2.2198
10:38:48|2.2195
10:38:48|2.2177
10:38:49|2.2222
10:38:51|2.2254
10:38:51|2.2274
10:38:53|2.2246
10:38:53|2.2245
10:38:54|2.2298
10:38:56|2.2286
10:38:57|2.2298
10:38:58|2.23
10:38:59|2.2299
10:38:59|2.2484
10:39:01|2.2499
10:39:02|2.2472
10:39:03|2.2455
10:39:04|2.2475
10:39:05|2.2472
10:39:06|2.2455
10:39:07|2.2465
10:39:08|2.2476
10:39:10|2.2479
10:39:10|2.2476
10:39:11|2.25
10:39:12|2.25
10:39:13|2.2499
10:39:14|2.2511
10:39:15|2.2528
10:39:16|2.253
10:39:17|2.253
10:39:19|2.2504
10:39:19|2.2499
10:39:21|2.25
10:39:22|2.2525
10:39:22|2.2501
10:39:23|2.253
10:39:24|2.2517
10:39:25|2.2527
10:39:26|2.2519
10:39:27|2.25
10:39:28|2.25
10:39:29|2.2465
10:39:30|2.2383
10:39:31|2.2391
10:39:33|2.2418
10:39:34|2.246
10:39:35|2.2416
10:39:36|2.245
10:39:37|2.2437
10:39:38|2.2437
10:39:39|2.2453
10:39:40|2.2412
10:39:41|2.2414
10:39:42|2.2399
10:39:44|2.2408
10:39:45|2.2414
10:39:46|2.2414
10:39:46|2.2367
10:39:47|2.2367
10:39:48|2.2336
10:39:49|2.2335
10:39:51|2.2343
10:39:51|2.2353
10:39:53|2.2342
10:39:53|2.2336
10:39:55|2.2365
10:39:56|2.2346
10:39:57|2.2374
10:39:58|2.2368
10:39:59|2.2354
10:40:00|2.2354
10:40:01|2.2335
10:40:02|2.2331
10:40:03|2.2359
10:40:04|2.2367
10:40:05|2.2372
10:40:06|2.23
10:40:07|2.2324
10:40:08|2.2335
10:40:09|2.2339
10:40:10|2.2366
10:40:11|2.2367
10:40:12|2.2365
10:40:13|2.2391
10:40:14|2.2379
10:40:15|2.2419
10:40:16|2.2435
10:40:17|2.2429
10:40:18|2.245
10:40:19|2.2453
10:40:20|2.2456
10:40:21|2.248
10:40:25|2.248
10:40:26|2.25
10:40:27|2.2505
10:40:27|2.2515
10:40:29|2.2508
10:40:30|2.25
10:40:30|2.2509
10:40:33|2.2509
10:40:33|2.251
10:40:34|2.2508
10:40:36|2.2509
10:40:36|2.25
10:40:38|2.248
10:40:38|2.25
10:40:39|2.25
10:40:41|2.2508
10:40:42|2.25
10:40:42|2.25
10:40:44|2.2508
10:40:44|2.25
10:40:46|2.2508
10:40:46|2.2508
10:40:48|2.25
10:40:49|2.25
10:40:49|2.245
10:40:50|2.2498
10:40:52|2.2484
10:40:53|2.2442
10:40:54|2.2497
10:40:54|2.247
10:40:56|2.2441
10:40:57|2.2499
10:40:58|2.2496
10:40:58|2.2418
10:41:00|2.239
10:41:01|2.2447
10:41:02|2.2437
10:41:03|2.2448
10:41:04|2.2499
10:41:05|2.2499
10:41:06|2.2498
10:41:07|2.2548
10:41:07|2.2512
10:41:08|2.2573
10:41:10|2.2597
10:41:10|2.2547
10:41:12|2.2549
10:41:12|2.2575
10:41:14|2.2669
10:41:14|2.2765
10:41:16|2.276
10:41:16|2.2755
10:41:17|2.2779
10:41:18|2.2796
10:41:19|2.2798
10:41:20|2.2771
10:41:21|2.276
10:41:23|2.279
10:41:24|2.2723
10:41:25|2.2665
10:41:26|2.274
10:41:27|2.2673
10:41:28|2.2691
10:41:28|2.2699
10:41:30|2.2681
10:41:30|2.2668
10:41:32|2.2691
10:41:32|2.2719
10:41:33|2.2702
10:41:35|2.2718
10:41:36|2.2718
10:41:36|2.2743
10:41:38|2.2709
10:41:39|2.2723
10:41:40|2.2709
10:41:41|2.2671
10:41:43|2.2654
10:41:44|2.2676
10:41:45|2.2654
10:41:45|2.2683
10:41:47|2.2683
10:41:48|2.2683
10:41:49|2.2652
10:41:49|2.2684
10:41:50|2.2673
10:41:52|2.2674
10:41:53|2.2685
10:41:54|2.2669
10:41:54|2.267
10:41:56|2.268
10:41:57|2.2685
10:41:58|2.2676
10:41:59|2.2675
10:42:00|2.27
10:42:01|2.2711
10:42:02|2.2718
10:42:03|2.2718
10:42:04|2.2718
10:42:05|2.2717
10:42:06|2.2717
10:42:07|2.2718
10:42:08|2.2721
10:42:09|2.274
10:42:10|2.275
10:42:11|2.2729
10:42:12|2.2768
10:42:13|2.2771
10:42:14|2.2786
10:42:15|2.2786
10:42:16|2.2799
10:42:17|2.2798
10:42:18|2.28
10:42:19|2.28
10:42:20|2.2887
10:42:21|2.2901
10:42:22|2.3
10:42:23|2.3035
10:42:24|2.315
10:42:25|2.315
10:42:26|2.3086
10:42:28|2.3142
10:42:29|2.3041
10:42:29|2.312
10:42:30|2.3143
10:42:31|2.2984
10:42:32|2.3093
10:42:34|2.2987
10:42:34|2.2921
10:42:36|2.3023
10:42:36|2.3086
10:42:37|2.3043
10:42:39|2.306
10:42:39|2.3062
10:42:41|2.3024
10:42:42|2.3065
10:42:43|2.306
10:42:44|2.2984
10:42:45|2.296
10:42:47|2.2974
10:42:47|2.301
10:42:48|2.303
10:42:49|2.3041
10:42:50|2.3063
10:42:51|2.305
10:42:52|2.305
10:42:53|2.3
10:42:55|2.302
10:42:55|2.3
10:42:57|2.3013
10:42:58|2.2996
10:42:59|2.3015
10:43:00|2.3023
10:43:01|2.3015
10:43:02|2.3075
10:43:03|2.3001
10:43:04|2.3099
10:43:05|2.2996
10:43:06|2.3059
10:43:08|2.307
10:43:09|2.3059
10:43:10|2.3113
10:43:10|2.3096
10:43:12|2.3073
10:43:13|2.3087
10:43:13|2.3143
10:43:14|2.3168
10:43:15|2.3189
10:43:17|2.3154
10:43:18|2.319
10:43:19|2.3189
10:43:19|2.3193
10:43:21|2.3175
10:43:21|2.3163
10:43:23|2.31
10:43:24|2.3097
10:43:25|2.3091
10:43:26|2.3077
10:43:27|2.3074
10:43:28|2.3073
10:43:29|2.3073
10:43:30|2.3037
10:43:31|2.3005
10:43:32|2.2945
10:43:33|2.2966
10:43:34|2.296
10:43:35|2.293
10:43:36|2.2975
10:43:38|2.2985
10:43:38|2.2993
10:43:40|2.2993
10:43:40|2.2986
10:43:42|2.3001
10:43:42|2.3006
10:43:44|2.3014
10:43:44|2.2999
10:43:45|2.3028
10:43:47|2.3002
10:43:47|2.3024
10:43:49|2.3004
10:43:50|2.3017
10:43:50|2.3029
10:43:52|2.3024
10:43:52|2.3074
10:43:54|2.3074
10:43:54|2.3116
10:43:56|2.3132
10:43:56|2.3169
10:43:58|2.3164
10:43:59|2.3192
10:43:59|2.32
10:44:01|2.3173
10:44:01|2.3199
10:44:02|2.3166
10:44:03|2.3161
10:44:05|2.3163
10:44:06|2.3198
10:44:06|2.3163
10:44:07|2.3172
10:44:08|2.3164
10:44:09|2.3186
10:44:10|2.3176
10:44:12|2.3186
10:44:12|2.3188
10:44:14|2.3167
10:44:15|2.3186
10:44:16|2.3179
10:44:17|2.331
10:44:18|2.3285
10:44:19|2.333
10:44:20|2.3292
10:44:21|2.3297
10:44:22|2.3309
10:44:23|2.333
10:44:24|2.3328
10:44:25|2.3298
10:44:26|2.3286
10:44:27|2.3299
10:44:28|2.328
10:44:29|2.3276
10:44:30|2.3286
10:44:31|2.3299
10:44:33|2.33
10:44:33|2.329
10:44:34|2.3267
10:44:36|2.3273
10:44:37|2.3178
10:44:39|2.3194
10:44:39|2.31
10:44:41|2.3093
10:44:41|2.3158
10:44:43|2.3235
10:44:44|2.3181
10:44:44|2.3196
10:44:46|2.3178
10:44:47|2.32
10:44:48|2.3199
10:44:48|2.3181
10:44:49|2.316
10:44:50|2.3164
10:44:51|2.3205
10:44:52|2.3182
10:44:54|2.3178
10:44:54|2.3178
10:44:55|2.3178
10:44:56|2.3217
10:44:57|2.3156
10:44:58|2.317
10:44:59|2.3216
10:45:00|2.3178
10:45:01|2.3178
10:45:02|2.32
10:45:03|2.3189
10:45:05|2.3068
10:45:06|2.3053
10:45:12|2.3
10:45:12|2.3
10:45:13|2.2969
10:45:14|2.2997
10:45:15|2.2997
10:45:16|2.299
10:45:18|2.2958
10:45:18|2.2992
10:45:19|2.2974
10:45:21|2.2958
10:45:21|2.2952
10:45:23|2.2911
10:45:23|2.2929
10:45:24|2.2929
10:45:26|2.29
10:45:27|2.2875
10:45:27|2.2875
10:45:29|2.2875
10:45:30|2.28
10:45:30|2.279
10:45:31|2.2814
10:45:33|2.2752
10:45:34|2.2869
10:45:35|2.2874
10:45:36|2.2875
10:45:38|2.29
10:45:39|2.29
10:45:39|2.2836
10:45:41|2.2891
10:45:42|2.2898
10:45:43|2.2904
10:45:44|2.2904
10:45:45|2.2944
10:45:46|2.2927
10:45:47|2.3
10:45:49|2.3
10:45:50|2.2899
10:45:50|2.29
10:45:52|2.2974
10:45:52|2.2996
10:45:53|2.3016
10:45:54|2.3047
10:45:55|2.3047
10:45:56|2.3015
10:45:57|2.3043
10:45:59|2.3026
10:46:00|2.3009
10:46:01|2.299
10:46:01|2.3
10:46:03|2.3042
10:46:04|2.3017
10:46:05|2.3
10:46:05|2.3006
10:46:06|2.3003
10:46:07|2.2986
10:46:09|2.2781
10:46:09|2.2843
10:46:11|2.2896
10:46:12|2.296
10:46:13|2.2904
10:46:13|2.2914
10:46:16|2.2914
10:46:16|2.2867
10:46:18|2.2868
10:46:19|2.2847
10:46:20|2.2894
10:46:21|2.2905
10:46:21|2.2901
10:46:23|2.2939
10:46:24|2.2923
10:46:25|2.3
10:46:26|2.2976
10:46:27|2.289
10:46:27|2.2923
10:46:29|2.2898
10:46:30|2.2886
10:46:31|2.2901
10:46:32|2.2913
10:46:32|2.2906
10:46:33|2.2922
10:46:35|2.2878
10:46:36|2.2885
10:46:37|2.2902
10:46:39|2.2922
10:46:39|2.2921
10:46:40|2.2922
10:46:42|2.2922
10:46:42|2.2897
10:46:44|2.29
10:46:45|2.2885
10:46:46|2.2885
10:46:47|2.2875
10:46:48|2.2848
10:46:49|2.2847
10:46:49|2.2838
10:46:51|2.279
10:46:52|2.2812
10:46:53|2.2884
10:46:54|2.2852
10:46:55|2.2856
10:46:55|2.2804
10:46:57|2.2822
10:46:58|2.2844
10:46:59|2.2837
10:47:00|2.2772
10:47:01|2.2771
10:47:02|2.2751
10:47:03|2.2771
10:47:04|2.2771
10:47:05|2.2756
10:47:06|2.2771
10:47:07|2.275
10:47:08|2.275
10:47:09|2.2655
10:47:10|2.27
10:47:11|2.2686
10:47:12|2.2683
10:47:13|2.2718
10:47:14|2.2729
10:47:15|2.2708
10:47:16|2.2679
10:47:17|2.2679
10:47:18|2.268
10:47:19|2.2732
10:47:20|2.2709
10:47:21|2.2708
10:47:22|2.2704
10:47:23|2.271
10:47:24|2.275
10:47:25|2.2732
10:47:26|2.2802
10:47:27|2.2822
10:47:28|2.285
10:47:29|2.2778
10:47:30|2.2807
10:47:31|2.2868
10:47:32|2.2853
10:47:33|2.2839
10:47:35|2.2864
10:47:35|2.2833
10:47:36|2.2857
10:47:37|2.2857
10:47:39|2.2848
10:47:40|2.2822
10:47:40|2.2865
10:47:43|2.2843
10:47:43|2.2841
10:47:45|2.2812
10:47:46|2.2838
10:47:47|2.2842
10:47:48|2.2838
10:47:49|2.2838
10:47:50|2.2841
10:47:51|2.2848
10:47:52|2.2848
10:47:53|2.2838
10:47:53|2.2813
10:47:57|2.2804
10:47:58|2.2741
10:47:59|2.2792
10:48:00|2.2772
10:48:02|2.2811
10:48:02|2.2811
10:48:04|2.2811
10:48:05|2.2799
10:48:05|2.2799
10:48:06|2.2799
10:48:08|2.2778
10:48:08|2.2778
10:48:10|2.2777
10:48:11|2.2776
10:48:13|2.2776
10:48:13|2.28
10:48:15|2.2811
10:48:15|2.2805
10:48:17|2.28
10:48:19|2.2813
10:48:19|2.2839
10:48:21|2.2864
10:48:21|2.2895
10:48:22|2.289
10:48:23|2.2906
10:48:24|2.292
10:48:26|2.2919
10:48:26|2.2905
10:48:28|2.2906
10:48:28|2.2906
10:48:29|2.2979
10:48:30|2.2997
10:48:31|2.3004
10:48:33|2.299
10:48:33|2.298
10:48:35|2.2981
10:48:35|2.2989
10:48:36|2.3
10:48:37|2.2979
10:48:38|2.3035
10:48:39|2.3035
10:48:41|2.3055
10:48:42|2.32
10:48:43|2.3199
10:48:44|2.3197
10:48:45|2.3185
10:48:46|2.3199
10:48:47|2.3199
10:48:48|2.324
10:48:49|2.327
10:48:50|2.3289
10:48:51|2.3299
10:48:52|2.33
10:48:53|2.3268
10:48:54|2.3299
10:48:55|2.33
10:48:57|2.328
10:48:58|2.328
10:48:59|2.3236
10:48:59|2.33
10:49:00|2.3333
10:49:01|2.3332
10:49:03|2.3348
10:49:03|2.3338
10:49:04|2.3339
10:49:05|2.3298
10:49:07|2.3262
10:49:07|2.328
10:49:08|2.3348
10:49:09|2.3329
10:49:10|2.333
10:49:11|2.3311
10:49:12|2.3333
10:49:13|2.335
10:49:14|2.3351
10:49:15|2.3379
10:49:16|2.3382
10:49:17|2.337
10:49:19|2.3385
10:49:20|2.338
10:49:21|2.337
10:49:22|2.337
10:49:23|2.3358
10:49:24|2.3355
10:49:25|2.3233
10:49:26|2.313
10:49:27|2.3094
10:49:28|2.3186
10:49:29|2.3276
10:49:30|2.3333
10:49:31|2.3278
10:49:32|2.3309
10:49:33|2.322
10:49:34|2.3221
10:49:35|2.3209
10:49:36|2.3198
10:49:37|2.3216
10:49:38|2.3218
10:49:39|2.3198
10:49:40|2.316
10:49:41|2.311
10:49:42|2.3106
10:49:44|2.3163
10:49:45|2.3118
10:49:46|2.31
10:49:47|2.318
10:49:48|2.3165
10:49:49|2.3157
10:49:50|2.3181
10:49:51|2.3144
10:49:52|2.317
10:49:53|2.3157
10:49:54|2.3164
10:49:55|2.3161
10:49:56|2.3161
10:49:57|2.3161
10:49:58|2.3126
10:49:59|2.3161
10:50:00|2.3165
10:50:01|2.31
10:50:02|2.3153
10:50:03|2.3133
10:50:04|2.3133
10:50:05|2.3133
10:50:07|2.3164
10:50:07|2.3161
10:50:08|2.3157
10:50:10|2.3133
10:50:10|2.3133
10:50:12|2.3153
10:50:12|2.3133
10:50:14|2.3113
10:50:14|2.3107
10:50:15|2.3106
10:50:17|2.311
10:50:17|2.3077
10:50:18|2.3123
10:50:19|2.3108
10:50:20|2.3108
10:50:21|2.3102
10:50:22|2.3108
10:50:24|2.3087
10:50:24|2.3105
10:50:26|2.3033
10:50:26|2.3082
10:50:27|2.3022
10:50:28|2.3046
10:50:30|2.3033
10:50:30|2.2945
10:50:32|2.297
10:50:32|2.2971
10:50:33|2.2951
10:50:35|2.2969
10:50:35|2.2953
10:50:36|2.296
10:50:37|2.2951
10:50:38|2.2945
10:50:39|2.2929
10:50:40|2.2961
10:50:41|2.3056
10:50:43|2.3012
10:50:43|2.288
10:50:44|2.2913
10:50:46|2.2986
10:50:47|2.2979
10:50:48|2.3014
10:50:49|2.3005
10:50:50|2.2994
10:50:51|2.2996
10:50:52|2.2996
10:50:53|2.3003
10:50:54|2.3034
10:50:55|2.3028
10:50:56|2.3004
10:50:57|2.3034
10:50:58|2.3032
10:50:59|2.3027
10:51:00|2.3025
10:51:01|2.3028
10:51:03|2.3027
10:51:03|2.3062
10:51:04|2.3059
10:51:05|2.3032
10:51:06|2.3058
10:51:07|2.3076
10:51:09|2.3075
10:51:10|2.3098
10:51:11|2.307
10:51:12|2.307
10:51:13|2.3123
10:51:14|2.3095
10:51:15|2.3117
10:51:16|2.3126
10:51:17|2.3146
10:51:18|2.3148
10:51:19|2.3178
10:51:20|2.3154
10:51:21|2.3177
10:51:22|2.3246
10:51:23|2.3219
10:51:25|2.3285
10:51:26|2.3238
10:51:27|2.33
10:51:27|2.3285
10:51:28|2.3272
10:51:29|2.3271
10:51:30|2.3292
10:51:31|2.3296
10:51:32|2.3276
10:51:33|2.3264
10:51:35|2.329
10:51:36|2.3272
10:51:36|2.3278
10:51:37|2.3237
10:51:38|2.3236
10:51:40|2.324
10:51:40|2.3299
10:51:42|2.3241
10:51:43|2.3292
10:51:44|2.33
10:51:45|2.33
10:51:46|2.33
10:51:48|2.33
10:51:48|2.3275
10:51:50|2.327
10:51:51|2.3297
10:51:52|2.3298
10:51:53|2.33
10:51:54|2.33
10:51:55|2.3285
10:51:57|2.3285
10:51:58|2.3157
10:51:58|2.3237
10:52:00|2.3241
10:52:01|2.3193
10:52:01|2.3293
10:52:03|2.3248
10:52:03|2.323
10:52:04|2.3203
10:52:05|2.3197
10:52:06|2.3229
10:52:08|2.3229
10:52:09|2.3218
10:52:09|2.3229
10:52:11|2.317
10:52:12|2.317
10:52:13|2.3208
10:52:14|2.3171
10:52:15|2.3138
10:52:16|2.3141
10:52:17|2.3167
10:52:19|2.3203
10:52:19|2.3163
10:52:21|2.3186
10:52:21|2.3186
10:52:22|2.3157
10:52:23|2.3155
10:52:24|2.3138
10:52:26|2.3152
10:52:26|2.319
10:52:27|2.3157
10:52:28|2.3157
10:52:29|2.3157
10:52:30|2.3157
10:52:32|2.3188
10:52:33|2.3158
10:52:33|2.3191
10:52:35|2.3189
10:52:36|2.3189
10:52:37|2.3187
10:52:37|2.3191
10:52:39|2.3163
10:52:40|2.3191
10:52:41|2.3191
10:52:42|2.3267
10:52:43|2.3206
10:52:45|2.3204
10:52:46|2.3186
10:52:47|2.33
10:52:49|2.33
10:52:49|2.3376
10:52:51|2.3347
10:52:51|2.34
10:52:53|2.34
10:52:54|2.341
10:52:54|2.3412
10:52:56|2.3413
10:52:56|2.341
10:52:58|2.3436
10:52:58|2.3424
10:53:00|2.3433
10:53:01|2.345
10:53:01|2.344
10:53:03|2.345
10:53:03|2.3469
10:53:05|2.3456
10:53:06|2.3467
10:53:07|2.3456
10:53:08|2.3463
10:53:09|2.3467
10:53:09|2.347
10:53:11|2.3467
10:53:13|2.347
10:53:14|2.3468
10:53:14|2.3475
10:53:15|2.3484
10:53:16|2.35
10:53:17|2.35
10:53:18|2.3528
10:53:19|2.3575
10:53:20|2.36
10:53:21|2.365
10:53:23|2.37
10:53:23|2.37
10:53:25|2.3721
10:53:25|2.3727
10:53:26|2.3737
10:53:27|2.376
10:53:28|2.3761
10:53:29|2.38
10:53:30|2.3833
10:53:31|2.3849
10:53:32|2.3833
10:53:33|2.38
10:53:34|2.3839
10:53:35|2.347
10:53:36|2.3501
10:53:38|2.3491
10:53:38|2.352
10:53:39|2.352
10:53:40|2.364
10:53:41|2.3634
10:53:42|2.373
10:53:44|2.3745
10:53:44|2.3736
10:53:46|2.3701
10:53:46|2.3767
10:53:47|2.37
10:53:49|2.3736
10:53:49|2.3672
10:53:50|2.372
10:53:52|2.3728
10:53:53|2.3722
10:53:54|2.3739
10:53:55|2.3685
10:53:56|2.3608
10:53:57|2.3665
10:53:58|2.3634
10:54:00|2.3677
10:54:00|2.3679
10:54:02|2.3686
10:54:03|2.3689
10:54:04|2.3647
10:54:05|2.366
10:54:05|2.3626
10:54:07|2.365
10:54:08|2.3648
10:54:09|2.369
10:54:10|2.3679
10:54:11|2.3679
10:54:12|2.3679
10:54:13|2.3647
10:54:14|2.3638
10:54:15|2.369
10:54:16|2.3618
10:54:17|2.3647
10:54:18|2.3631
10:54:19|2.3679
10:54:21|2.3699
10:54:21|2.368
10:54:23|2.3696
10:54:23|2.3645
10:54:24|2.3645
10:54:26|2.3642
10:54:27|2.3563
10:54:27|2.3555
10:54:28|2.3543
10:54:29|2.352
10:54:30|2.3507
10:54:31|2.352
10:54:33|2.3466
10:54:34|2.3401
10:54:34|2.3422
10:54:35|2.3439
10:54:37|2.3455
10:54:38|2.3453
10:54:39|2.3447
10:54:40|2.3482
10:54:41|2.3455
10:54:42|2.3418
10:54:43|2.3423
10:54:44|2.3442
10:54:45|2.3452
10:54:47|2.3416
10:54:47|2.3422
10:54:50|2.3422
10:54:51|2.3454
10:54:51|2.346
10:54:52|2.3449
10:54:54|2.3485
10:54:55|2.3485
10:54:55|2.3497
10:54:57|2.3522
10:54:58|2.351
10:54:59|2.3522
10:54:59|2.3522
10:55:00|2.3522
10:55:02|2.3522
10:55:02|2.3522
10:55:04|2.368
10:55:05|2.3621
10:55:06|2.3666
10:55:06|2.355
10:55:08|2.3532
10:55:09|2.357
10:55:10|2.3552
10:55:11|2.3615
10:55:12|2.3651
10:55:12|2.3645
10:55:13|2.3678
10:55:15|2.3666
10:55:16|2.3658
10:55:17|2.3642
10:55:18|2.3657
10:55:19|2.3666
10:55:20|2.3618
10:55:21|2.3673
10:55:22|2.3672
10:55:23|2.3699
10:55:25|2.366
10:55:26|2.3688
10:55:26|2.3695
10:55:28|2.3695
10:55:28|2.3699
10:55:29|2.3699
10:55:30|2.374
10:55:32|2.3738
10:55:33|2.3737
10:55:33|2.3729
10:55:35|2.3716
10:55:36|2.3736
10:55:37|2.3657
10:55:38|2.3694
10:55:39|2.371
10:55:40|2.3654
10:55:40|2.3641
10:55:41|2.363
10:55:43|2.3683
10:55:44|2.3683
10:55:45|2.3669
10:55:46|2.3659
10:55:47|2.3651
10:55:47|2.366
10:55:50|2.366
10:55:50|2.3618
10:55:51|2.3619
10:55:53|2.3603
10:55:54|2.358
10:55:56|2.3585
10:55:57|2.3579
10:55:58|2.3552
10:55:59|2.3579
10:56:00|2.346
10:56:02|2.3458
10:56:03|2.341
10:56:03|2.3436
10:56:04|2.346
10:56:06|2.3402
10:56:07|2.3466
10:56:08|2.3482
10:56:10|2.3539
10:56:10|2.3578
10:56:11|2.3561
10:56:12|2.3539
10:56:13|2.3539
10:56:14|2.3541
10:56:15|2.3539
10:56:16|2.354
10:56:17|2.35
10:56:19|2.35
10:56:19|2.35
10:56:20|2.3552
10:56:21|2.3599
10:56:23|2.361
10:56:23|2.3611
10:56:24|2.3628
10:56:25|2.3628
10:56:27|2.3628
10:56:28|2.3601
10:56:29|2.3639
10:56:30|2.366
10:56:31|2.3662
10:56:32|2.3683
10:56:33|2.3683
10:56:34|2.3683
10:56:35|2.3683
10:56:36|2.3683
10:56:37|2.3683
10:56:38|2.3683
10:56:39|2.37
10:56:40|2.37
10:56:41|2.3716
10:56:42|2.3765
10:56:43|2.3781
10:56:44|2.3764
10:56:45|2.3782
10:56:46|2.38
10:56:47|2.3797
10:56:50|2.3788
10:56:51|2.3851
10:56:52|2.3843
10:56:53|2.3868
10:56:53|2.3845
10:56:55|2.387
10:56:55|2.387
10:56:56|2.3901
10:56:58|2.393
10:56:59|2.394
10:57:00|2.3955
10:57:01|2.3953
10:57:02|2.394
10:57:03|2.3953
10:57:03|2.394
10:57:04|2.3981
10:57:06|2.3974
10:57:06|2.3974
10:57:07|2.3999
10:57:08|2.3995
10:57:10|2.3995
10:57:11|2.4
10:57:12|2.4064
10:57:13|2.4009
10:57:14|2.4007
10:57:15|2.4027
10:57:16|2.3974
10:57:17|2.3958
10:57:18|2.3986
10:57:19|2.3977
10:57:20|2.4016
10:57:21|2.4037
10:57:22|2.404
10:57:23|2.4002
10:57:24|2.3998
10:57:26|2.3975
10:57:26|2.398
10:57:27|2.3999
10:57:28|2.3954
10:57:29|2.3942
10:57:30|2.3932
10:57:32|2.3899
10:57:32|2.3829
10:57:33|2.3796
10:57:34|2.3825
10:57:35|2.3834
10:57:36|2.3773
10:57:38|2.3832
10:57:38|2.3878
10:57:39|2.3865
10:57:40|2.3873
10:57:41|2.3822
10:57:42|2.3776
10:57:43|2.3729
10:57:44|2.3772
10:57:45|2.377
10:57:46|2.3798
10:57:47|2.3784
10:57:49|2.3834
10:57:51|2.3819
10:57:53|2.382
10:57:54|2.3817
10:57:55|2.3858
10:57:55|2.3821
10:57:56|2.3823
10:57:58|2.3792
10:57:58|2.3657
10:58:00|2.3661
10:58:00|2.3661
10:58:01|2.3742
10:58:03|2.3721
10:58:03|2.3702
10:58:04|2.3706
10:58:05|2.3701
10:58:07|2.3715
10:58:09|2.3749
10:58:09|2.3819
10:58:11|2.3807
10:58:11|2.3876
10:58:15|2.3864
10:58:16|2.3882
10:58:16|2.3899
10:58:17|2.3899
10:58:18|2.4002
10:58:20|2.396
10:58:21|2.4032
10:58:22|2.4016
10:58:22|2.4032
10:58:23|2.4067
10:58:25|2.4097
10:58:25|2.4061
10:58:27|2.41
10:58:27|2.4008
10:58:28|2.4063
10:58:29|2.4099
10:58:30|2.4001
10:58:31|2.3974
10:58:32|2.3974
10:58:33|2.3942
10:58:35|2.3939
10:58:35|2.3937
10:58:37|2.393
10:58:38|2.3884
10:58:38|2.3933
10:58:39|2.3924
10:58:40|2.3928
10:58:41|2.3876
10:58:42|2.3896
10:58:43|2.3856
10:58:44|2.3888
10:58:45|2.3996
10:58:47|2.4064
10:58:47|2.4062
10:58:48|2.4066
10:58:49|2.41
10:58:51|2.4145
10:58:53|2.418
10:58:53|2.4109
10:58:55|2.417
10:58:55|2.4179
10:58:56|2.4115
10:58:57|2.415
10:58:58|2.4102
10:59:00|2.4125
10:59:00|2.4144
10:59:02|2.4173
10:59:02|2.4146
10:59:04|2.4172
10:59:05|2.4179
10:59:05|2.4179
10:59:07|2.415
10:59:08|2.4179
10:59:09|2.4179
10:59:10|2.4179
10:59:11|2.4189
10:59:12|2.42
10:59:13|2.4195
10:59:15|2.411
10:59:16|2.4073
10:59:17|2.4125
10:59:18|2.4099
10:59:18|2.4107
10:59:19|2.409
10:59:21|2.4
10:59:21|2.407
10:59:22|2.4074
10:59:24|2.4073
10:59:25|2.4073
10:59:25|2.4074
10:59:26|2.4067
10:59:27|2.4075
10:59:28|2.4051
10:59:30|2.4081
10:59:31|2.4084
10:59:32|2.4072
10:59:33|2.4051
10:59:34|2.4045
10:59:35|2.4085
10:59:36|2.4085
10:59:37|2.4089
10:59:38|2.4003
10:59:39|2.4022
10:59:41|2.3953
10:59:41|2.4001
10:59:42|2.3995
10:59:43|2.4005
10:59:44|2.3958
10:59:45|2.3965
10:59:47|2.3953
10:59:48|2.3946
10:59:49|2.397
10:59:50|2.3986
10:59:51|2.3968
10:59:52|2.3947
10:59:53|2.391
10:59:54|2.3934
10:59:55|2.39
10:59:56|2.39
10:59:57|2.3981
10:59:58|2.3941
10:59:59|2.3929
11:00:00|2.3919
11:00:01|2.3911
11:00:02|2.3911
11:00:03|2.3926
11:00:04|2.3933
11:00:05|2.3779
11:00:06|2.3767
11:00:07|2.3822
11:00:09|2.3819
11:00:09|2.3698
11:00:10|2.3688
11:00:11|2.3741
11:00:13|2.3608
11:00:14|2.3569
11:00:14|2.3399
11:00:15|2.3358
11:00:17|2.3349
11:00:17|2.3438
11:00:18|2.3429
11:00:22|2.3438
11:00:23|2.3451
11:00:24|2.35
11:00:25|2.348
11:00:26|2.3493
11:00:27|2.3495
11:00:28|2.3349
11:00:29|2.3412
11:00:30|2.3418
11:00:31|2.3415
11:00:32|2.3415
11:00:33|2.3415
11:00:34|2.342
11:00:35|2.3463
11:00:36|2.3519
11:00:37|2.3541
11:00:38|2.3588
11:00:39|2.3596
11:00:40|2.3557
11:00:41|2.3588
11:00:42|2.3599
11:00:43|2.3528
11:00:44|2.355
11:00:45|2.3579
11:00:46|2.3554
11:00:47|2.3593
11:00:48|2.3583
11:00:49|2.3562
11:00:50|2.3534
11:00:51|2.351
11:00:52|2.3483
11:00:53|2.351
11:00:54|2.3501
11:00:55|2.3497
11:00:57|2.35
11:00:57|2.351
11:00:59|2.358
11:01:00|2.36
11:01:01|2.36
11:01:01|2.3582
11:01:02|2.36
11:01:04|2.3604
11:01:04|2.3582
11:01:06|2.3582
11:01:06|2.3554
11:01:07|2.3546
11:01:09|2.3545
11:01:10|2.3526
11:01:11|2.3514
11:01:12|2.3498
11:01:12|2.3433
11:01:14|2.3394
11:01:15|2.3365
11:01:15|2.3693
11:01:17|2.3729
11:01:18|2.3603
11:01:18|2.3393
11:01:21|2.3471
11:01:22|2.3476
11:01:23|2.3474
11:01:23|2.3514
11:01:25|2.352
11:01:26|2.3335
11:01:27|2.3427
11:01:27|2.348
11:01:29|2.3457
11:01:30|2.3608
11:01:31|2.3582
11:01:32|2.3533
11:01:32|2.3699
11:01:34|2.3656
11:01:35|2.3605
11:01:36|2.3635
11:01:37|2.3601
11:01:38|2.3534
11:01:39|2.3808
11:01:40|2.376
11:01:41|2.3826
11:01:42|2.3921
11:01:43|2.3878
11:01:44|2.3871
11:01:45|2.3951
11:01:46|2.3903
11:01:49|2.3908
11:01:49|2.395
11:01:50|2.3931
11:01:51|2.3854
11:01:53|2.3827
11:01:53|2.3902
11:01:55|2.389
11:01:55|2.387
11:01:57|2.3869
11:01:58|2.387
11:01:59|2.3898
11:02:00|2.388
11:02:02|2.3902
11:02:02|2.3884
11:02:03|2.3876
11:02:04|2.386
11:02:06|2.3855
11:02:06|2.3885
11:02:07|2.3892
11:02:09|2.3891
11:02:10|2.3897
11:02:10|2.3877
11:02:11|2.3878
11:02:12|2.3896
11:02:13|2.3898
11:02:15|2.3895
11:02:16|2.3898
11:02:16|2.39
11:02:17|2.3897
11:02:19|2.3896
11:02:19|2.3896
11:02:21|2.3896
11:02:22|2.3894
11:02:22|2.3892
11:02:24|2.3891
11:02:24|2.3888
11:02:25|2.39
11:02:26|2.3902
11:02:27|2.3902
11:02:28|2.3974
11:02:30|2.3974
11:02:31|2.3868
11:02:31|2.388
11:02:32|2.3895
11:02:33|2.3863
11:02:34|2.3842
11:02:35|2.3871
11:02:37|2.3887
11:02:38|2.3821
11:02:38|2.386
11:02:40|2.382
11:02:40|2.371
11:02:42|2.3622
11:02:43|2.3648
11:02:44|2.3608
11:02:45|2.3635
11:02:45|2.3607
11:02:47|2.3647
11:02:47|2.3647
11:02:48|2.3589
11:02:49|2.3625
11:02:51|2.3617
11:02:51|2.3607
11:02:53|2.3608
11:02:54|2.3601
11:02:54|2.3617
11:02:56|2.3615
11:02:57|2.3621
11:02:58|2.3631
11:02:58|2.3631
11:03:00|2.3586
11:03:01|2.3607
11:03:02|2.3631
11:03:02|2.3664
11:03:04|2.3677
11:03:05|2.3677
11:03:06|2.3668
11:03:08|2.3677
11:03:08|2.3738
11:03:09|2.3746
11:03:10|2.3848
11:03:12|2.3927
11:03:12|2.3873
11:03:13|2.3873
11:03:14|2.3827
11:03:15|2.3785
11:03:16|2.3813
11:03:17|2.3812
11:03:18|2.3806
11:03:19|2.3795
11:03:20|2.3804
11:03:21|2.3823
11:03:22|2.3823
11:03:23|2.3823
11:03:24|2.3809
11:03:25|2.3864
11:03:26|2.3861
11:03:27|2.3823
11:03:29|2.3823
11:03:29|2.3785
11:03:31|2.3813
11:03:31|2.3823
11:03:33|2.3822
11:03:34|2.3822
11:03:35|2.3802
11:03:36|2.3812
11:03:37|2.3823
11:03:37|2.3885
11:03:38|2.3883
11:03:39|2.3889
11:03:41|2.3882
11:03:41|2.3883
11:03:43|2.387
11:03:44|2.3923
11:03:44|2.3919
11:03:45|2.386
11:03:47|2.387
11:03:48|2.3823
11:03:49|2.3862
11:03:50|2.3849
11:03:51|2.3829
11:03:52|2.3859
11:03:53|2.3856
11:03:54|2.3857
11:03:56|2.3836
11:03:57|2.3836
11:03:58|2.3803
11:04:00|2.3785
11:04:01|2.3735
11:04:02|2.3753
11:04:03|2.3742
11:04:04|2.3737
11:04:05|2.3715
11:04:06|2.3717
11:04:06|2.3712
11:04:08|2.3701
11:04:08|2.3701
11:04:10|2.3694
11:04:11|2.3688
11:04:11|2.365
11:04:12|2.3665
11:04:14|2.3686
11:04:14|2.3634
11:04:16|2.368
11:04:16|2.3649
11:04:17|2.3677
11:04:18|2.3654
11:04:20|2.3655
11:04:21|2.3668
11:04:22|2.3698
11:04:22|2.3686
11:04:23|2.3677
11:04:25|2.3687
11:04:27|2.3657
11:04:28|2.3651
11:04:29|2.3657
11:04:29|2.3665
11:04:30|2.3648
11:04:32|2.364
11:04:32|2.3624
11:04:33|2.3626
11:04:34|2.3579
11:04:35|2.3512
11:04:36|2.3572
11:04:37|2.3501
11:04:38|2.3511
11:04:39|2.3505
11:04:41|2.3501
11:04:41|2.3555
11:04:42|2.3497
11:04:43|2.3534
11:04:45|2.3519
11:04:45|2.3554
11:04:46|2.3535
11:04:47|2.3534
11:04:48|2.3579
11:04:50|2.362
11:04:50|2.3599
11:04:52|2.3607
11:04:52|2.3619
11:04:53|2.3601
11:04:54|2.3536
11:04:55|2.3605
11:04:57|2.3561
11:04:59|2.359
11:05:00|2.3631
11:05:01|2.3565
11:05:01|2.3537
11:05:04|2.3536
11:05:05|2.3536
11:05:06|2.3522
11:05:06|2.3501
11:05:08|2.3501
11:05:09|2.3536
11:05:10|2.3559
11:05:11|2.361
11:05:12|2.36
11:05:13|2.35
11:05:14|2.3549
11:05:14|2.3531
11:05:16|2.352
11:05:16|2.35
11:05:18|2.3466
11:05:19|2.3377
11:05:20|2.3445
11:05:21|2.3446
11:05:22|2.341
11:05:23|2.3408
11:05:24|2.3399
11:05:25|2.3361
11:05:26|2.3355
11:05:27|2.334
11:05:28|2.3339
11:05:29|2.3361
11:05:30|2.3345
11:05:31|2.32
11:05:32|2.3244
11:05:33|2.3255
11:05:34|2.32
11:05:35|2.3203
11:05:36|2.3202
11:05:37|2.32
11:05:38|2.3201
11:05:39|2.3197
11:05:40|2.31
11:05:41|2.3172
11:05:42|2.3083
11:05:43|2.3146
11:05:44|2.3162
11:05:45|2.32
11:05:46|2.3195
11:05:47|2.3184
11:05:48|2.3111
11:05:49|2.3129
11:05:50|2.3144
11:05:51|2.3127
11:05:52|2.3145
11:05:53|2.319
11:05:54|2.3165
11:05:55|2.3229
11:05:56|2.3235
11:05:58|2.3243
11:05:59|2.3254
11:05:59|2.3264
11:06:00|2.3244
11:06:02|2.3276
11:06:03|2.322
11:06:04|2.322
11:06:04|2.3242
11:06:06|2.3222
11:06:07|2.3221
11:06:07|2.325
11:06:08|2.3264
11:06:10|2.3267
11:06:11|2.3297
11:06:12|2.3297
11:06:13|2.3297
11:06:14|2.3268
11:06:15|2.3265
11:06:16|2.3279
11:06:17|2.3265
11:06:18|2.3266
11:06:19|2.3253
11:06:20|2.3267
11:06:21|2.3279
11:06:22|2.3333
11:06:23|2.3364
11:06:24|2.3397
11:06:25|2.3388
11:06:26|2.3361
11:06:27|2.3382
11:06:28|2.3374
11:06:29|2.339
11:06:30|2.3415
11:06:31|2.3392
11:06:32|2.3388
11:06:34|2.339
11:06:35|2.3386
11:06:36|2.3386
11:06:37|2.3366
11:06:38|2.3369
11:06:39|2.3366
11:06:40|2.334
11:06:41|2.337
11:06:42|2.3369
11:06:43|2.3362
11:06:44|2.334
11:06:45|2.334
11:06:46|2.3288
11:06:47|2.3273
11:06:48|2.3285
11:06:49|2.3288
11:06:50|2.3287
11:06:51|2.3331
11:06:52|2.3369
11:06:53|2.3342
11:06:54|2.3306
11:06:55|2.3325
11:06:56|2.3268
11:06:57|2.3185
11:06:58|2.312
11:06:59|2.3151
11:07:00|2.3174
11:07:01|2.3165
11:07:03|2.3197
11:07:04|2.3197
11:07:05|2.3207
11:07:05|2.3208
11:07:06|2.3193
11:07:07|2.321
11:07:08|2.3191
11:07:10|2.3206
11:07:11|2.3205
11:07:12|2.3164
11:07:12|2.3098
11:07:14|2.3127
11:07:15|2.3087
11:07:16|2.3118
11:07:16|2.3102
11:07:18|2.3106
11:07:19|2.3091
11:07:20|2.3183
11:07:21|2.3128
11:07:22|2.3157
11:07:23|2.3184
11:07:24|2.323
11:07:25|2.3236
11:07:25|2.319
11:07:26|2.3201
11:07:28|2.3233
11:07:29|2.3195
11:07:29|2.3198
11:07:31|2.3198
11:07:32|2.319
11:07:33|2.32
11:07:33|2.3192
11:07:35|2.32
11:07:36|2.32
11:07:36|2.32
11:07:38|2.32
11:07:39|2.32
11:07:39|2.3225
11:07:40|2.3247
11:07:42|2.326
11:07:45|2.3288
11:07:46|2.3293
11:07:47|2.3301
11:07:48|2.332
11:07:49|2.3296
11:07:50|2.3296
11:07:51|2.3296
11:07:52|2.3319
11:07:53|2.3333
11:07:54|2.3366
11:07:55|2.336
11:07:56|2.3358
11:07:57|2.337
11:07:58|2.3367
11:08:00|2.3345
11:08:01|2.3379
11:08:02|2.3334
11:08:03|2.3394
11:08:04|2.3372
11:08:05|2.3391
11:08:06|2.3391
11:08:07|2.3397
11:08:08|2.3399
11:08:09|2.3399
11:08:10|2.3399
11:08:11|2.3398
11:08:12|2.3399
11:08:13|2.3398
11:08:14|2.3399
11:08:15|2.3399
11:08:16|2.3399
11:08:17|2.3398
11:08:18|2.3399
11:08:19|2.341
11:08:20|2.3381
11:08:22|2.3414
11:08:22|2.3349
11:08:23|2.3347
11:08:24|2.3325
11:08:25|2.3324
11:08:26|2.3301
11:08:27|2.3468
11:08:28|2.3453
11:08:30|2.3453
11:08:30|2.3419
11:08:32|2.3469
11:08:32|2.346
11:08:33|2.35
11:08:34|2.3479
11:08:35|2.35
11:08:36|2.3482
11:08:37|2.3481
11:08:38|2.3478
11:08:40|2.346
11:08:40|2.3477
11:08:41|2.347
11:08:42|2.3459
11:08:43|2.3462
11:08:44|2.3476
11:08:46|2.3492
11:08:46|2.3491
11:08:47|2.3501
11:08:48|2.3501
11:08:50|2.3536
11:08:51|2.3491
11:08:51|2.3481
11:08:53|2.3491
11:08:54|2.35
11:08:55|2.3548
11:08:55|2.3505
11:08:56|2.3488
11:08:57|2.3504
11:08:58|2.3481
11:09:01|2.3505
11:09:01|2.3499
11:09:03|2.349
11:09:03|2.3477
11:09:04|2.3409
11:09:05|2.3405
11:09:06|2.3423
11:09:08|2.3413
11:09:08|2.3436
11:09:10|2.3417
11:09:11|2.3438
11:09:12|2.3436
11:09:13|2.3434
11:09:14|2.3515
11:09:16|2.351
11:09:16|2.3488
11:09:18|2.3507
11:09:18|2.3473
11:09:20|2.3507
11:09:20|2.3506
11:09:21|2.3525
11:09:22|2.3495
11:09:23|2.3523
11:09:24|2.3519
11:09:26|2.3519
11:09:27|2.351
11:09:27|2.3505
11:09:29|2.349
11:09:30|2.3474
11:09:30|2.3487
11:09:32|2.3487
11:09:33|2.3506
11:09:34|2.3506
11:09:34|2.3465
11:09:36|2.351
11:09:37|2.3486
11:09:38|2.3488
11:09:39|2.3482
11:09:40|2.3473
11:09:41|2.3473
11:09:42|2.3465
11:09:43|2.3471
11:09:44|2.3459
11:09:45|2.344
11:09:46|2.3449
11:09:47|2.3449
11:09:48|2.3457
11:09:49|2.3437
11:09:50|2.3427
11:09:51|2.3401
11:09:53|2.3401
11:09:54|2.34
11:09:55|2.3396
11:09:56|2.3396
11:09:57|2.3396
11:09:58|2.3396
11:09:59|2.3394
11:10:00|2.3361
11:10:02|2.3371
11:10:04|2.3318
11:10:05|2.3333
11:10:05|2.3316
11:10:06|2.3321
11:10:08|2.3348
11:10:09|2.3301
11:10:10|2.33
11:10:11|2.33
11:10:12|2.33
11:10:13|2.33
11:10:14|2.3273
11:10:16|2.3124
11:10:17|2.3138
11:10:18|2.312
11:10:19|2.3063
11:10:20|2.3097
11:10:21|2.3057
11:10:22|2.3058
11:10:23|2.3057
11:10:24|2.3048
11:10:25|2.3016
11:10:26|2.3001
11:10:27|2.3015
11:10:28|2.3
11:10:29|2.2952
11:10:30|2.297
11:10:31|2.2965
11:10:32|2.2963
11:10:33|2.294
11:10:34|2.2917
11:10:35|2.2934
11:10:36|2.2913
11:10:37|2.293
11:10:38|2.2919
11:10:39|2.2925
11:10:40|2.2924
11:10:41|2.2938
11:10:43|2.2934
11:10:43|2.297
11:10:44|2.2975
11:10:46|2.3001
11:10:46|2.3022
11:10:47|2.3014
11:10:48|2.3033
11:10:49|2.3091
11:10:50|2.3112
11:10:51|2.3096
11:10:53|2.31
11:10:53|2.3099
11:10:54|2.3099
11:10:55|2.3198
11:10:56|2.3193
11:10:57|2.3183
11:10:58|2.3099
11:10:59|2.3099
11:11:00|2.3066
11:11:02|2.3047
11:11:02|2.3064
11:11:04|2.3037
11:11:05|2.3013
11:11:06|2.3027
11:11:07|2.3026
11:11:08|2.3015
11:11:09|2.3016
11:11:10|2.3034
11:11:11|2.3004
11:11:12|2.3045
11:11:13|2.3046
11:11:14|2.3058
11:11:16|2.3003
11:11:17|2.3003
11:11:17|2.3
11:11:18|2.3004
11:11:20|2.3032
11:11:21|2.3
11:11:22|2.3
11:11:22|2.3026
11:11:23|2.3041
11:11:25|2.3056
11:11:26|2.3026
11:11:27|2.3047
11:11:28|2.305
11:11:29|2.3023
11:11:29|2.3023
11:11:31|2.3035
11:11:32|2.3048
11:11:33|2.3023
11:11:34|2.3028
11:11:35|2.301
11:11:37|2.3024
11:11:38|2.3029
11:11:38|2.303
11:11:40|2.3038
11:11:40|2.304
11:11:41|2.3033
11:11:42|2.304
11:11:44|2.3075
11:11:44|2.3098
11:11:46|2.3073
11:11:47|2.3073
11:11:48|2.3096
11:11:48|2.307
11:11:50|2.3072
11:11:50|2.3072
11:11:52|2.3072
11:11:53|2.3089
11:11:53|2.307
11:11:54|2.3086
11:11:55|2.3094
11:11:57|2.3099
11:11:57|2.31
11:11:59|2.3099
11:11:59|2.3133
11:12:01|2.3145
11:12:01|2.3138
11:12:03|2.3138
11:12:04|2.3138
11:12:07|2.3131
11:12:07|2.3118
11:12:08|2.31
11:12:09|2.307
11:12:10|2.3053
11:12:11|2.3054
11:12:12|2.3061
11:12:13|2.3053
11:12:14|2.3033
11:12:15|2.3052
11:12:17|2.3035
11:12:17|2.3092
11:12:19|2.3055
11:12:20|2.3082
11:12:20|2.3054
11:12:22|2.3054
11:12:22|2.3057
11:12:23|2.3052
11:12:25|2.3048
11:12:25|2.3053
11:12:27|2.3053
11:12:28|2.305
11:12:29|2.305
11:12:30|2.3053
11:12:30|2.3072
11:12:32|2.3046
11:12:32|2.3054
11:12:33|2.303
11:12:34|2.301
11:12:35|2.2987
11:12:37|2.2913
11:12:37|2.2905
11:12:38|2.2887
11:12:39|2.2895
11:12:40|2.2863
11:12:41|2.2866
11:12:42|2.2862
11:12:44|2.2865
11:12:45|2.2831
11:12:45|2.2862
11:12:46|2.283
11:12:47|2.2843
11:12:48|2.2888
11:12:50|2.285
11:12:50|2.2875
11:12:52|2.2838
11:12:52|2.2904
11:12:53|2.29
11:12:54|2.2927
11:12:55|2.2938
11:12:56|2.2879
11:12:57|2.2879
11:12:58|2.2895
11:13:00|2.2937
11:13:00|2.2954
11:13:01|2.2981
11:13:03|2.2994
11:13:05|2.2972
11:13:06|2.298
11:13:07|2.2976
11:13:07|2.2993
11:13:09|2.2917
11:13:10|2.292
11:13:10|2.2895
11:13:11|2.2934
11:13:13|2.2911
11:13:14|2.2896
11:13:14|2.2895
11:13:16|2.2895
11:13:16|2.2893
11:13:18|2.2884
11:13:19|2.2938
11:13:20|2.2926
11:13:21|2.2929
11:13:22|2.2933
11:13:23|2.2909
11:13:24|2.2909
11:13:25|2.2873
11:13:26|2.2868
11:13:27|2.2862
11:13:28|2.2862
11:13:30|2.2868
11:13:31|2.2901
11:13:31|2.2925
11:13:33|2.2933
11:13:33|2.2933
11:13:34|2.29
11:13:35|2.2901
11:13:36|2.2901
11:13:37|2.2902
11:13:39|2.2902
11:13:39|2.2902
11:13:40|2.292
11:13:41|2.2903
11:13:42|2.29
11:13:43|2.29
11:13:44|2.2902
11:13:46|2.29
11:13:46|2.29
11:13:47|2.29
11:13:48|2.2869
11:13:49|2.2862
11:13:51|2.2862
11:13:52|2.2862
11:13:53|2.2865
11:13:53|2.2899
11:13:55|2.29
11:13:55|2.2873
11:13:57|2.2885
11:13:58|2.2873
11:13:59|2.2809
11:14:00|2.269
11:14:01|2.2761
11:14:02|2.2781
11:14:03|2.2719
11:14:04|2.275
11:14:05|2.28
11:14:07|2.2764
11:14:08|2.2815
11:14:09|2.2815
11:14:10|2.2773
11:14:11|2.2815
11:14:12|2.2727
11:14:14|2.274
11:14:15|2.2729
11:14:15|2.2746
11:14:16|2.2722
11:14:17|2.2727
11:14:19|2.2726
11:14:20|2.2726
11:14:21|2.2723
11:14:22|2.2701
11:14:23|2.2721
11:14:24|2.271
11:14:26|2.268
11:14:26|2.2648
11:14:27|2.2642
11:14:28|2.2647
11:14:29|2.2589
11:14:30|2.2567
11:14:32|2.2628
11:14:32|2.2561
11:14:34|2.2535
11:14:35|2.2539
11:14:35|2.2445
11:14:37|2.2485
11:14:38|2.255
11:14:38|2.2567
11:14:40|2.259
11:14:40|2.2601
11:14:41|2.2639
11:14:43|2.2605
11:14:43|2.2523
11:14:45|2.2571
11:14:46|2.2576
11:14:47|2.2601
11:14:47|2.2581
11:14:48|2.2602
11:14:49|2.2613
11:14:50|2.261
11:14:51|2.2538
11:14:52|2.2568
11:14:54|2.2561
11:14:55|2.2564
11:14:56|2.26
11:14:57|2.2545
11:14:57|2.2587
11:14:59|2.2598
11:14:59|2.2584
11:15:01|2.2598
11:15:01|2.2627
11:15:03|2.268
11:15:04|2.2663
11:15:04|2.2671
11:15:06|2.268
11:15:08|2.2758
11:15:09|2.2758
11:15:10|2.2763
11:15:10|2.2795
11:15:11|2.2793
11:15:12|2.2793
11:15:13|2.2793
11:15:14|2.2793
11:15:16|2.2815
11:15:16|2.2859
11:15:18|2.2859
11:15:19|2.2815
11:15:20|2.2829
11:15:21|2.2874
11:15:22|2.2846
11:15:23|2.2849
11:15:24|2.2838
11:15:25|2.2839
11:15:26|2.2819
11:15:27|2.2814
11:15:28|2.284
11:15:29|2.284
11:15:30|2.2822
11:15:31|2.2837
11:15:32|2.2832
11:15:33|2.2837
11:15:34|2.2841
11:15:35|2.284
11:15:36|2.2838
11:15:37|2.2832
11:15:38|2.2832
11:15:39|2.2815
11:15:40|2.2823
11:15:41|2.28
11:15:42|2.2793
11:15:43|2.2815
11:15:44|2.2815
11:15:45|2.2801
11:15:46|2.2802
11:15:47|2.2802
11:15:48|2.2815
11:15:49|2.2835
11:15:50|2.2867
11:15:51|2.2869
11:15:52|2.2869
11:15:53|2.2869
11:15:54|2.2864
11:15:55|2.29
11:15:56|2.2873
11:15:57|2.2873
11:15:58|2.29
11:15:59|2.2896
11:16:00|2.2888
11:16:01|2.286
11:16:02|2.2879
11:16:03|2.2866
11:16:04|2.2839
11:16:05|2.2866
11:16:07|2.2865
11:16:08|2.287
11:16:09|2.2888
11:16:11|2.2843
11:16:12|2.2831
11:16:13|2.2806
11:16:13|2.2826
11:16:14|2.2816
11:16:16|2.28
11:16:17|2.2807
11:16:18|2.2803
11:16:19|2.2802
11:16:20|2.28
11:16:21|2.2758
11:16:22|2.2758
11:16:23|2.2758
11:16:24|2.2713
11:16:26|2.2726
11:16:26|2.2739
11:16:27|2.2762
11:16:28|2.2749
11:16:29|2.2776
11:16:30|2.2776
11:16:31|2.2787
11:16:32|2.2787
11:16:34|2.28
11:16:34|2.28
11:16:35|2.284
11:16:36|2.284
11:16:38|2.2887
11:16:38|2.29
11:16:40|2.2882
11:16:41|2.2907
11:16:42|2.29
11:16:42|2.2933
11:16:43|2.2933
11:16:44|2.2907
11:16:45|2.2887
11:16:46|2.2868
11:16:47|2.2885
11:16:49|2.282
11:16:49|2.2855
11:16:51|2.2865
11:16:52|2.2873
11:16:53|2.2904
11:16:53|2.2865
11:16:54|2.2868
11:16:56|2.2868
11:16:56|2.2904
11:16:57|2.2876
11:17:01|2.2874
11:17:01|2.2884
11:17:02|2.2884
11:17:03|2.2907
11:17:04|2.2884
11:17:05|2.2884
11:17:06|2.2906
11:17:08|2.2904
11:17:09|2.2906
11:17:10|2.2906
11:17:12|2.2918
11:17:13|2.3022
11:17:14|2.3055
11:17:16|2.3027
11:17:16|2.3075
11:17:18|2.3042
11:17:18|2.3038
11:17:20|2.2972
11:17:21|2.3059
11:17:21|2.3057
11:17:23|2.3062
11:17:23|2.3078
11:17:24|2.307
11:17:25|2.305
11:17:27|2.3056
11:17:28|2.3056
11:17:28|2.3079
11:17:29|2.3158
11:17:31|2.3111
11:17:32|2.3114
11:17:33|2.3115
11:17:34|2.3077
11:17:35|2.316
11:17:35|2.3153
11:17:36|2.3149
11:17:38|2.3149
11:17:39|2.3147
11:17:41|2.3113
11:17:41|2.3137
11:17:42|2.315
11:17:43|2.3168
11:17:44|2.3167
11:17:45|2.3187
11:17:46|2.3191
11:17:47|2.3172
11:17:48|2.3175
11:17:49|2.3188
11:17:50|2.3153
11:17:51|2.3102
11:17:52|2.313
11:17:55|2.3133
11:17:56|2.3132
11:17:57|2.3135
11:17:58|2.3138
11:17:59|2.3141
11:18:00|2.318
11:18:01|2.314
11:18:02|2.3099
11:18:03|2.3096
11:18:04|2.3096
11:18:05|2.3107
11:18:06|2.3161
11:18:07|2.3186
11:18:09|2.3205
11:18:09|2.3233
11:18:10|2.3237
11:18:11|2.3243
11:18:13|2.3244
11:18:13|2.3234
11:18:14|2.3231
11:18:16|2.3244
11:18:17|2.3244
11:18:18|2.3234
11:18:18|2.3243
11:18:19|2.3244
11:18:21|2.3238
11:18:21|2.3264
11:18:23|2.3265
11:18:23|2.3361
11:18:24|2.3353
11:18:26|2.3359
11:18:26|2.3327
11:18:28|2.337
11:18:29|2.337
11:18:30|2.3372
11:18:31|2.3392
11:18:31|2.3358
11:18:32|2.3349
11:18:34|2.3354
11:18:35|2.3373
11:18:36|2.3349
11:18:37|2.3354
11:18:38|2.3314
11:18:38|2.3301
11:18:40|2.33
11:18:40|2.315
11:18:42|2.3192
11:18:43|2.3149
11:18:44|2.3187
11:18:45|2.3119
11:18:45|2.3167
11:18:47|2.3167
11:18:48|2.3204
11:18:48|2.3204
11:18:50|2.3249
11:18:51|2.3249
11:18:51|2.3298
11:18:53|2.324
11:18:54|2.3258
11:18:55|2.3252
11:18:55|2.3236
11:18:57|2.3252
11:18:58|2.3164
11:18:59|2.3101
11:19:00|2.3163
11:19:01|2.3109
11:19:02|2.3049
11:19:03|2.3088
11:19:04|2.308
11:19:05|2.302
11:19:06|2.3014
11:19:07|2.3008
11:19:08|2.3
11:19:10|2.3
11:19:10|2.3171
11:19:11|2.3148
11:19:12|2.314
11:19:13|2.3091
11:19:16|2.3091
11:19:16|2.3142
11:19:17|2.3209
11:19:18|2.3189
11:19:19|2.3202
11:19:20|2.3252
11:19:22|2.3233
11:19:23|2.3258
11:19:23|2.3149
11:19:25|2.3184
11:19:26|2.3161
11:19:26|2.3167
11:19:28|2.3186
11:19:28|2.3236
11:19:29|2.3238
11:19:31|2.3233
11:19:32|2.3242
11:19:33|2.3242
11:19:34|2.3247
11:19:34|2.3258
11:19:36|2.3284
11:19:37|2.3299
11:19:38|2.3292
11:19:39|2.3299
11:19:39|2.3305
11:19:41|2.3299
11:19:42|2.3313
11:19:43|2.3334
11:19:44|2.33
11:19:45|2.3313
11:19:46|2.3313
11:19:47|2.3261
11:19:48|2.3303
11:19:49|2.3327
11:19:49|2.3377
11:19:51|2.3342
11:19:54|2.3342
11:19:54|2.3335
11:19:55|2.3335
11:19:57|2.3323
11:19:59|2.3326
11:19:59|2.332
11:20:01|2.3302
11:20:01|2.3332
11:20:02|2.3322
11:20:04|2.3322
11:20:04|2.3392
11:20:05|2.3357
11:20:06|2.3343
11:20:07|2.3346
11:20:08|2.3346
11:20:09|2.3346
11:20:10|2.3314
11:20:12|2.3268
11:20:13|2.3285
11:20:15|2.3242
11:20:16|2.3214
11:20:17|2.3188
11:20:18|2.3168
11:20:19|2.3133
11:20:20|2.3152
11:20:21|2.3191
11:20:21|2.3171
11:20:23|2.3171
11:20:23|2.3171
11:20:25|2.3231
11:20:26|2.3189
11:20:27|2.3204
11:20:27|2.3257
11:20:28|2.325
11:20:31|2.325
11:20:31|2.3263
11:20:32|2.3263
11:20:33|2.3252
11:20:34|2.3256
11:20:36|2.3282
11:20:36|2.3259
11:20:37|2.3286
11:20:38|2.3265
11:20:39|2.325
11:20:40|2.3249
11:20:41|2.3264
11:20:42|2.3263
11:20:43|2.3263
11:20:44|2.33
11:20:45|2.33
11:20:46|2.3278
11:20:48|2.331
11:20:51|2.3284
11:20:51|2.323
11:20:52|2.322
11:20:53|2.3251
11:20:54|2.3243
11:20:55|2.3243
11:20:56|2.3263
11:20:58|2.3236
11:20:58|2.3261
11:20:59|2.3252
11:21:00|2.3252
11:21:01|2.326
11:21:02|2.3273
11:21:03|2.3274
11:21:05|2.3273
11:21:05|2.326
11:21:06|2.3281
11:21:07|2.3281
11:21:08|2.3281
11:21:09|2.3281
11:21:11|2.3281
11:21:12|2.3298
11:21:13|2.3319
11:21:14|2.335
11:21:15|2.3328
11:21:17|2.3328
11:21:18|2.3328
11:21:19|2.3321
11:21:19|2.3339
11:21:20|2.3328
11:21:23|2.3329
11:21:23|2.335
11:21:24|2.3356
11:21:26|2.3351
11:21:26|2.3351
11:21:28|2.3351
11:21:28|2.3351
11:21:30|2.3391
11:21:30|2.3374
11:21:32|2.3351
11:21:33|2.3316
11:21:34|2.3331
11:21:35|2.333
11:21:36|2.333
11:21:37|2.3334
11:21:38|2.3282
11:21:39|2.3282
11:21:40|2.3282
11:21:40|2.327
11:21:42|2.3278
11:21:43|2.33
11:21:43|2.3217
11:21:45|2.3231
11:21:46|2.3241
11:21:46|2.3274
11:21:48|2.3269
11:21:49|2.3269
11:21:50|2.3274
11:21:51|2.3264
11:21:52|2.3236
11:21:53|2.3245
11:21:54|2.325
11:21:55|2.314
11:21:56|2.3136
11:21:57|2.3126
11:21:58|2.3135
11:21:59|2.313
11:22:00|2.313
11:22:01|2.3101
11:22:02|2.3101
11:22:03|2.3145
11:22:04|2.3164
11:22:05|2.3145
11:22:06|2.315
11:22:07|2.315
11:22:08|2.317
11:22:09|2.3149
11:22:10|2.3112
11:22:11|2.3112
11:22:13|2.3087
11:22:13|2.315
11:22:15|2.3116
11:22:16|2.3101
11:22:16|2.3101
11:22:18|2.3072
11:22:19|2.3076
11:22:21|2.3096
11:22:22|2.3002
11:22:22|2.3
11:22:23|2.3031
11:22:24|2.3
11:22:25|2.2985
11:22:26|2.298
11:22:28|2.2926
11:22:28|2.2953
11:22:30|2.2958
11:22:31|2.3007
11:22:31|2.2984
11:22:32|2.2962
11:22:34|2.2965
11:22:34|2.3008
11:22:36|2.2956
11:22:37|2.295
11:22:38|2.295
11:22:39|2.295
11:22:40|2.295
11:22:41|2.296
11:22:42|2.2983
11:22:43|2.2951
11:22:44|2.2951
11:22:45|2.2937
11:22:46|2.2949
11:22:47|2.2971
11:22:48|2.2946
11:22:49|2.2945
11:22:50|2.2972
11:22:52|2.2972
11:22:52|2.2922
11:22:54|2.2894
11:22:54|2.2893
11:22:55|2.2893
11:22:56|2.2893
11:22:58|2.2873
11:22:58|2.2854
11:23:00|2.2858
11:23:00|2.2842
11:23:01|2.2842
11:23:03|2.2871
11:23:04|2.2842
11:23:05|2.2832
11:23:05|2.2775
11:23:07|2.2815
11:23:08|2.2851
11:23:09|2.2849
11:23:09|2.2841
11:23:10|2.2872
11:23:12|2.2884
11:23:13|2.2894
11:23:15|2.3022
11:23:15|2.2807
11:23:16|2.2749
11:23:17|2.2753
11:23:19|2.2736
11:23:19|2.2787
11:23:21|2.2773
11:23:21|2.2776
11:23:23|2.2801
11:23:24|2.2787
11:23:24|2.281
11:23:26|2.281
11:23:26|2.281
11:23:28|2.2819
11:23:29|2.28
11:23:29|2.2793
11:23:31|2.2793
11:23:31|2.28
11:23:33|2.28
11:23:34|2.28
11:23:35|2.2827
11:23:36|2.2836
11:23:37|2.2836
11:23:38|2.2842
11:23:39|2.2842
11:23:39|2.2842
11:23:41|2.2842
11:23:42|2.2864
11:23:43|2.2845
11:23:44|2.2846
11:23:45|2.2884
11:23:46|2.2893
11:23:47|2.2893
11:23:47|2.2872
11:23:49|2.2865
11:23:49|2.2865
11:23:51|2.2892
11:23:52|2.2851
11:23:53|2.286
11:23:54|2.289
11:23:54|2.2866
11:23:55|2.2866
11:23:56|2.2866
11:23:58|2.2861
11:23:58|2.2866
11:23:59|2.2842
11:24:01|2.2847
11:24:02|2.2817
11:24:03|2.2819
11:24:04|2.2824
11:24:05|2.2838
11:24:06|2.2809
11:24:07|2.2809
11:24:08|2.2819
11:24:09|2.2819
11:24:11|2.2819
11:24:12|2.2841
11:24:13|2.2841
11:24:15|2.2841
11:24:15|2.2841
11:24:17|2.284
11:24:17|2.284
11:24:19|2.284
11:24:19|2.2841
11:24:20|2.284
11:24:22|2.284
11:24:23|2.2847
11:24:23|2.2841
11:24:24|2.284
11:24:25|2.2859
11:24:27|2.2823
11:24:27|2.2823
11:24:28|2.2823
11:24:29|2.2809
11:24:31|2.281
11:24:32|2.2771
11:24:32|2.2757
11:24:34|2.2768
11:24:35|2.2768
11:24:36|2.2735
11:24:37|2.2736
11:24:38|2.272
11:24:39|2.2701
11:24:40|2.2731
11:24:42|2.2706
11:24:42|2.2701
11:24:44|2.27
11:24:44|2.27
11:24:45|2.2698
11:24:47|2.2719
11:24:47|2.2528
11:24:48|2.2539
11:24:50|2.2541
11:24:50|2.2556
11:24:54|2.2554
11:24:55|2.2517
11:24:56|2.2488
11:24:57|2.2486
11:24:58|2.245
11:24:59|2.2486
11:25:00|2.2523
11:25:01|2.251
11:25:02|2.2517
11:25:03|2.252
11:25:04|2.2498
11:25:05|2.2494
11:25:06|2.2494
11:25:07|2.2466
11:25:08|2.2493
11:25:09|2.238
11:25:10|2.236
11:25:11|2.2386
11:25:12|2.2342
11:25:13|2.2362
11:25:14|2.2342
11:25:16|2.2399
11:25:17|2.2438
11:25:18|2.2479
11:25:20|2.2439
11:25:20|2.2459
11:25:22|2.2514
11:25:22|2.258
11:25:24|2.2569
11:25:25|2.2574
11:25:26|2.26
11:25:26|2.2607
11:25:27|2.26
11:25:28|2.2597
11:25:29|2.2597
11:25:31|2.2589
11:25:31|2.261
11:25:33|2.2644
11:25:34|2.26
11:25:35|2.2633
11:25:36|2.26
11:25:37|2.26
11:25:37|2.2633
11:25:39|2.267
11:25:39|2.27
11:25:41|2.27
11:25:42|2.2729
11:25:43|2.2729
11:25:44|2.2709
11:25:45|2.2706
11:25:46|2.2683
11:25:47|2.2695
11:25:48|2.27
11:25:49|2.2721
11:25:50|2.2706
11:25:51|2.2716
11:25:52|2.2692
11:25:53|2.2667
11:25:54|2.2699
11:25:55|2.2684
11:25:56|2.2658
11:25:57|2.2626
11:25:58|2.2642
11:25:59|2.2662
11:26:00|2.268
11:26:01|2.2684
11:26:02|2.2684
11:26:05|2.2678
11:26:05|2.2734
11:26:06|2.2683
11:26:08|2.2683
11:26:08|2.2683
11:26:09|2.27
11:26:10|2.27
11:26:12|2.2686
11:26:12|2.2686
11:26:14|2.2699
11:26:15|2.2561
11:26:16|2.2602
11:26:17|2.2602
11:26:18|2.2706
11:26:19|2.2651
11:26:20|2.2659
11:26:21|2.266
11:26:22|2.266
11:26:23|2.2644
11:26:24|2.2644
11:26:25|2.2668
11:26:26|2.2669
11:26:27|2.269
11:26:28|2.269
11:26:29|2.2761
11:26:30|2.28
11:26:31|2.2765
11:26:32|2.2758
11:26:33|2.2765
11:26:35|2.2747
11:26:36|2.2767
11:26:37|2.2767
11:26:38|2.2766
11:26:39|2.2734
11:26:40|2.2764
11:26:41|2.2767
11:26:42|2.2767
11:26:43|2.2704
11:26:44|2.2767
11:26:45|2.2733
11:26:46|2.2745
11:26:47|2.2723
11:26:48|2.2727
11:26:49|2.2664
11:26:50|2.2661
11:26:51|2.2653
11:26:52|2.2636
11:26:53|2.2653
11:26:54|2.2637
11:26:55|2.2637
11:26:57|2.266
11:26:57|2.2652
11:26:58|2.2653
11:26:59|2.2715
11:27:00|2.2726
11:27:02|2.2707
11:27:02|2.2707
11:27:04|2.2712
11:27:04|2.2714
11:27:05|2.2707
11:27:07|2.2715
11:27:07|2.2715
11:27:08|2.2715
11:27:09|2.2728
11:27:10|2.2762
11:27:11|2.2735
11:27:12|2.2741
11:27:13|2.2741
11:27:14|2.2741
11:27:16|2.2741
11:27:17|2.2762
11:27:18|2.2734
11:27:19|2.2755
11:27:20|2.2755
11:27:20|2.2755
11:27:22|2.2691
11:27:23|2.27
11:27:24|2.27
11:27:25|2.27
11:27:26|2.27
11:27:28|2.27
11:27:28|2.27
11:27:29|2.275
11:27:30|2.2724
11:27:31|2.2668
11:27:33|2.2632
11:27:33|2.2644
11:27:34|2.2624
11:27:36|2.2641
11:27:37|2.266
11:27:38|2.263
11:27:39|2.2642
11:27:40|2.2684
11:27:41|2.2689
11:27:42|2.27
11:27:43|2.2698
11:27:44|2.271
11:27:45|2.2684
11:27:46|2.2684
11:27:47|2.2684
11:27:48|2.2684
11:27:48|2.2682
11:27:50|2.2684
11:27:50|2.2684
11:27:51|2.2694
11:27:52|2.2684
11:27:54|2.2684
11:27:55|2.266
11:27:56|2.2641
11:27:56|2.2674
11:27:58|2.2674
11:27:59|2.2674
11:27:59|2.2668
11:28:01|2.2668
11:28:02|2.2668
11:28:03|2.268
11:28:04|2.2699
11:28:04|2.272
11:28:05|2.275
11:28:07|2.2668
11:28:07|2.2694
11:28:09|2.2708
11:28:10|2.2684
11:28:11|2.2684
11:28:12|2.2684
11:28:13|2.2705
11:28:14|2.2708
11:28:15|2.2708
11:28:16|2.2708
11:28:18|2.2708
11:28:18|2.2714
11:28:19|2.2715
11:28:21|2.2715
11:28:22|2.2726
11:28:23|2.2715
11:28:24|2.2708
11:28:25|2.2708
11:28:25|2.2712
11:28:27|2.2715
11:28:27|2.2715
11:28:29|2.2715
11:28:30|2.271
11:28:31|2.271
11:28:32|2.2715
11:28:33|2.2709
11:28:34|2.2715
11:28:34|2.2715
11:28:36|2.2715
11:28:36|2.2715
11:28:37|2.2715
11:28:39|2.2736
11:28:40|2.2721
11:28:41|2.2716
11:28:41|2.2708
11:28:42|2.269
11:28:44|2.2725
11:28:45|2.2738
11:28:46|2.27
11:28:46|2.2721
11:28:48|2.2721
11:28:49|2.2721
11:28:50|2.2721
11:28:50|2.274
11:28:52|2.274
11:28:53|2.274
11:28:54|2.274
11:28:55|2.274
11:28:56|2.2722
11:28:57|2.2722
11:28:58|2.2728
11:28:59|2.2726
11:29:00|2.2726
11:29:01|2.2726
11:29:02|2.2721
11:29:03|2.2721
11:29:04|2.2722
11:29:05|2.2726
11:29:06|2.2726
11:29:07|2.27
11:29:08|2.2702
11:29:09|2.2726
11:29:11|2.2723
11:29:12|2.2698
11:29:12|2.268
11:29:13|2.2703
11:29:14|2.27
11:29:15|2.27
11:29:17|2.2395
11:29:17|2.2352
11:29:19|2.2395
11:29:20|2.2372
11:29:21|2.2344
11:29:23|2.2322
11:29:24|2.2315
11:29:25|2.2297
11:29:26|2.2315
11:29:27|2.2333
11:29:28|2.2335
11:29:28|2.23
11:29:30|2.2333
11:29:30|2.2311
11:29:32|2.2311
11:29:33|2.2331
11:29:34|2.2311
11:29:35|2.2311
11:29:35|2.2302
11:29:37|2.2301
11:29:38|2.2301
11:29:39|2.2284
11:29:40|2.2294
11:29:41|2.2209
11:29:42|2.2216
11:29:43|2.211
11:29:43|2.2149
11:29:45|2.2134
11:29:45|2.2124
11:29:47|2.2113
11:29:48|2.2131
11:29:49|2.2157
11:29:49|2.2193
11:29:50|2.2203
11:29:51|2.2278
11:29:52|2.2259
11:29:53|2.2206
11:29:55|2.2273
11:29:56|2.2276
11:29:56|2.2282
11:29:58|2.2273
11:29:59|2.2279
11:30:02|2.2265
11:30:02|2.2248
11:30:04|2.2241
11:30:04|2.2279
11:30:06|2.2255
11:30:06|2.2264
11:30:07|2.2275
11:30:08|2.2317
11:30:10|2.2322
11:30:10|2.2343
11:30:11|2.2399
11:30:13|2.2404
11:30:13|2.2406
11:30:14|2.2427
11:30:16|2.2444
11:30:16|2.2424
11:30:17|2.2478
11:30:19|2.2463
11:30:20|2.2568
11:30:21|2.2568
11:30:23|2.2506
11:30:24|2.2568
11:30:24|2.2598
11:30:26|2.26
11:30:27|2.2608
11:30:28|2.2602
11:30:29|2.2624
11:30:30|2.265
11:30:31|2.2637
11:30:33|2.2654
11:30:33|2.2666
11:30:35|2.2673
11:30:36|2.2685
11:30:37|2.2654
11:30:37|2.2655
11:30:39|2.2633
11:30:40|2.2657
11:30:41|2.2656
11:30:43|2.2661
11:30:44|2.2668
11:30:44|2.2685
11:30:45|2.2707
11:30:46|2.2714
11:30:48|2.2714
11:30:48|2.2707
11:30:49|2.2722
11:30:51|2.2714
11:30:51|2.2708
11:30:53|2.2694
11:30:53|2.2699
11:30:54|2.2699
11:30:55|2.2699
11:30:56|2.27
11:30:58|2.2661
11:30:59|2.2667
11:31:01|2.2698
11:31:01|2.2678
11:31:03|2.2678
11:31:03|2.2674
11:31:05|2.2436
11:31:06|2.2378
11:31:06|2.2367
11:31:07|2.2391
11:31:09|2.2445
11:31:10|2.2446
11:31:10|2.2478
11:31:11|2.2489
11:31:13|2.245
11:31:14|2.2489
11:31:15|2.2468
11:31:16|2.2402
11:31:17|2.2435
11:31:18|2.2435
11:31:19|2.2428
11:31:21|2.2428
11:31:22|2.2402
11:31:22|2.24
11:31:24|2.2398
11:31:24|2.2433
11:31:26|2.2433
11:31:26|2.2388
11:31:28|2.24
11:31:28|2.24
11:31:30|2.2412
11:31:31|2.2421
11:31:31|2.24
11:31:32|2.2423
11:31:33|2.2442
11:31:35|2.2421
11:31:36|2.2464
11:31:37|2.2467
11:31:38|2.2476
11:31:39|2.2493
11:31:40|2.2495
11:31:41|2.25
11:31:42|2.25
11:31:43|2.2477
11:31:44|2.2479
11:31:46|2.25
11:31:46|2.2607
11:31:47|2.261
11:31:48|2.2599
11:31:49|2.2566
11:31:50|2.2597
11:31:52|2.2624
11:31:52|2.2605
11:31:54|2.257
11:31:54|2.257
11:31:55|2.257
11:31:56|2.253
11:31:57|2.258
11:31:58|2.253
11:32:00|2.253
11:32:00|2.2601
11:32:01|2.2574
11:32:02|2.2574
11:32:03|2.2543
11:32:04|2.2603
11:32:05|2.2609
11:32:06|2.2619
11:32:08|2.2608
11:32:08|2.2608
11:32:10|2.2611
11:32:10|2.2593
11:32:11|2.2668
11:32:13|2.2654
11:32:13|2.2618
11:32:14|2.2618
11:32:16|2.262
11:32:17|2.2609
11:32:18|2.2635
11:32:19|2.2612
11:32:20|2.26
11:32:22|2.263
11:32:22|2.2607
11:32:24|2.2597
11:32:24|2.2597
11:32:26|2.2562
11:32:27|2.2562
11:32:27|2.2595
11:32:28|2.2625
11:32:29|2.2538
11:32:31|2.2569
11:32:32|2.2507
11:32:33|2.2507
11:32:34|2.2473
11:32:35|2.249
11:32:36|2.2485
11:32:37|2.2427
11:32:38|2.2432
11:32:38|2.2462
11:32:40|2.2462
11:32:41|2.246
11:32:42|2.2434
11:32:43|2.2457
11:32:44|2.2457
11:32:45|2.2457
11:32:46|2.2483
11:32:47|2.2512
11:32:48|2.248
11:32:49|2.2501
11:32:50|2.249
11:32:51|2.2498
11:32:52|2.2462
11:32:53|2.248
11:32:54|2.2489
11:32:55|2.2515
11:32:57|2.2515
11:32:57|2.2482
11:32:58|2.2503
11:32:59|2.2485
11:33:02|2.2503
11:33:02|2.2503
11:33:03|2.2503
11:33:05|2.25
11:33:05|2.2502
11:33:07|2.2502
11:33:07|2.25
11:33:08|2.2455
11:33:09|2.2455
11:33:11|2.2425
11:33:11|2.2372
11:33:12|2.2382
11:33:13|2.2403
11:33:14|2.2411
11:33:16|2.2401
11:33:16|2.2401
11:33:17|2.2389
11:33:18|2.2376
11:33:19|2.2422
11:33:20|2.2413
11:33:21|2.2422
11:33:23|2.2422
11:33:24|2.2426
11:33:26|2.2426
11:33:26|2.2436
11:33:28|2.2448
11:33:28|2.2458
11:33:30|2.2432
11:33:30|2.2451
11:33:31|2.2326
11:33:32|2.2322
11:33:34|2.2319
11:33:34|2.225
11:33:36|2.2286
11:33:36|2.23
11:33:37|2.232
11:33:39|2.234
11:33:39|2.231
11:33:40|2.2342
11:33:42|2.2336
11:33:42|2.234
11:33:44|2.2314
11:33:44|2.23
11:33:45|2.2325
11:33:46|2.229
11:33:48|2.2308
11:33:49|2.2326
11:33:49|2.2341
11:33:50|2.2358
11:33:51|2.2394
11:33:53|2.2422
11:33:54|2.2423
11:33:54|2.2409
11:33:56|2.2409
11:33:56|2.237
11:33:57|2.2367
11:34:03|2.237
11:34:03|2.2457
11:34:05|2.249
11:34:05|2.241
11:34:06|2.2412
11:34:07|2.2413
11:34:09|2.2425
11:34:09|2.2425
11:34:11|2.2439
11:34:11|2.2412
11:34:12|2.2412
11:34:13|2.2441
11:34:15|2.2441
11:34:15|2.2439
11:34:16|2.2425
11:34:17|2.2425
11:34:18|2.2436
11:34:19|2.2432
11:34:21|2.2432
11:34:21|2.243
11:34:22|2.2413
11:34:24|2.2413
11:34:24|2.2412
11:34:26|2.2429
11:34:27|2.2365
11:34:28|2.235
11:34:29|2.2335
11:34:30|2.2334
11:34:31|2.2333
11:34:32|2.2359
11:34:33|2.2359
11:34:34|2.24
11:34:35|2.2408
11:34:36|2.2384
11:34:37|2.2406
11:34:38|2.2407
11:34:39|2.24
11:34:40|2.2401
11:34:41|2.2404
11:34:42|2.2408
11:34:43|2.2434
11:34:44|2.2502
11:34:45|2.2498
11:34:46|2.2496
11:34:47|2.2524
11:34:48|2.2543
11:34:49|2.2511
11:34:50|2.257
11:34:51|2.257
11:34:52|2.2344
11:34:53|2.2366
11:34:54|2.239
11:34:55|2.239
11:34:56|2.2379
11:34:57|2.2329
11:35:02|2.2355
11:35:03|2.2421
11:35:03|2.2421
11:35:05|2.2421
11:35:06|2.2419
11:35:07|2.2424
11:35:07|2.2434
11:35:09|2.2451
11:35:09|2.2451
11:35:11|2.2426
11:35:12|2.2343
11:35:13|2.2355
11:35:13|2.2411
11:35:15|2.2411
11:35:16|2.2392
11:35:17|2.2401
11:35:18|2.2397
11:35:18|2.24
11:35:19|2.24
11:35:20|2.2386
11:35:21|2.237
11:35:24|2.2397
11:35:24|2.2397
11:35:25|2.2409
11:35:27|2.2378
11:35:28|2.2378
11:35:28|2.2386
11:35:30|2.2386
11:35:31|2.2386
11:35:32|2.2398
11:35:33|2.2398
11:35:34|2.2398
11:35:35|2.2398
11:35:36|2.2398
11:35:38|2.2398
11:35:39|2.2378
11:35:39|2.2378
11:35:41|2.2332
11:35:42|2.23
11:35:43|2.23
11:35:44|2.2317
11:35:45|2.2297
11:35:46|2.228
11:35:46|2.2341
11:35:48|2.2331
11:35:48|2.2315
11:35:49|2.2347
11:35:50|2.2355
11:35:51|2.2463
11:35:52|2.2445
11:35:53|2.2494
11:35:54|2.2482
11:35:55|2.246
11:35:56|2.2483
11:35:59|2.2487
11:36:00|2.2451
11:36:01|2.2451
11:36:01|2.2457
11:36:03|2.2451
11:36:04|2.2454
11:36:05|2.2481
11:36:06|2.2452
11:36:07|2.2475
11:36:08|2.2454
11:36:09|2.2451
11:36:10|2.2402
11:36:11|2.2429
11:36:12|2.2429
11:36:13|2.2411
11:36:14|2.2427
11:36:15|2.2427
11:36:16|2.2427
11:36:17|2.2427
11:36:18|2.2415
11:36:19|2.2428
11:36:21|2.2443
11:36:21|2.2443
11:36:23|2.2434
11:36:25|2.2439
11:36:26|2.245
11:36:27|2.245
11:36:28|2.2451
11:36:29|2.2448
11:36:30|2.2448
11:36:31|2.244
11:36:32|2.244
11:36:33|2.242
11:36:34|2.2427
11:36:35|2.2427
11:36:37|2.2409
11:36:38|2.2396
11:36:38|2.2414
11:36:40|2.2414
11:36:40|2.2414
11:36:41|2.2404
11:36:43|2.2404
11:36:43|2.2421
11:36:45|2.2421
11:36:45|2.2408
11:36:46|2.2421
11:36:48|2.2412
11:36:49|2.2421
11:36:50|2.2412
11:36:50|2.2412
11:36:52|2.2409
11:36:52|2.2409
11:36:53|2.241
11:36:54|2.2419
11:36:55|2.241
11:36:57|2.2409
11:36:58|2.242
11:36:58|2.2446
11:36:59|2.2409
11:37:00|2.2427
11:37:02|2.2427
11:37:03|2.2427
11:37:04|2.2427
11:37:04|2.245
11:37:05|2.2449
11:37:06|2.2467
11:37:09|2.2476
11:37:09|2.2499
11:37:10|2.2533
11:37:11|2.2567
11:37:12|2.2577
11:37:14|2.2593
11:37:15|2.2593
11:37:15|2.2584
11:37:16|2.2596
11:37:17|2.2583
11:37:18|2.2586
11:37:23|2.2495
11:37:26|2.2509
11:37:26|2.2509
11:37:28|2.2513
11:37:28|2.2509
11:37:30|2.2512
11:37:31|2.2494
11:37:32|2.2494
11:37:33|2.2513
11:37:34|2.2538
11:37:34|2.2542
11:37:36|2.2567
11:37:37|2.2596
11:37:38|2.2578
11:37:38|2.2591
11:37:39|2.2591
11:37:41|2.252
11:37:42|2.2543
11:37:43|2.2539
11:37:44|2.2539
11:37:45|2.2548
11:37:45|2.2552
11:37:47|2.2552
11:37:48|2.2543
11:37:49|2.2543
11:37:50|2.2543
11:37:51|2.2553
11:37:51|2.2574
11:37:52|2.2574
11:37:54|2.2574
11:37:55|2.2574
11:37:55|2.2567
11:37:57|2.2565
11:37:58|2.2564
11:37:59|2.257
11:38:00|2.2544
11:38:01|2.2596
11:38:01|2.2656
11:38:02|2.2667
11:38:04|2.2688
11:38:05|2.2697
11:38:06|2.2695
11:38:07|2.2696
11:38:08|2.2738
11:38:09|2.2736
11:38:10|2.2733
11:38:11|2.2731
11:38:12|2.2733
11:38:13|2.2744
11:38:14|2.271
11:38:15|2.2748
11:38:16|2.275
11:38:17|2.2745
11:38:18|2.2749
11:38:19|2.275
11:38:20|2.275
11:38:21|2.275
11:38:22|2.2748
11:38:23|2.2733
11:38:24|2.2732
11:38:25|2.2732
11:38:27|2.2697
11:38:28|2.266
11:38:30|2.263
11:38:31|2.2592
11:38:32|2.2629
11:38:32|2.2629
11:38:34|2.2635
11:38:35|2.2727
11:38:37|2.2728
11:38:37|2.2728
11:38:39|2.278
11:38:40|2.2767
11:38:41|2.2627
11:38:41|2.2684
11:38:43|2.2714
11:38:43|2.2716
11:38:45|2.2716
11:38:45|2.2711
11:38:46|2.2727
11:38:47|2.2727
11:38:48|2.2691
11:38:49|2.2667
11:38:50|2.2697
11:38:52|2.2682
11:38:52|2.2682
11:38:53|2.2645
11:38:55|2.2665
11:38:55|2.2665
11:38:56|2.2681
11:38:57|2.2695
11:38:58|2.2695
11:39:00|2.2797
11:39:00|2.2799
11:39:01|2.2779
11:39:02|2.2779
11:39:04|2.2791
11:39:05|2.2787
11:39:05|2.28
11:39:06|2.28
11:39:08|2.2815
11:39:08|2.2816
11:39:10|2.283
11:39:11|2.283
11:39:11|2.288
11:39:12|2.288
11:39:14|2.2848
11:39:14|2.2856
11:39:15|2.2853
11:39:17|2.2823
11:39:17|2.2799
11:39:19|2.2781
11:39:20|2.2782
11:39:21|2.2768
11:39:22|2.2763
11:39:23|2.2763
11:39:23|2.2738
11:39:25|2.2739
11:39:27|2.2777
11:39:27|2.2766
11:39:28|2.2766
11:39:30|2.2774
11:39:31|2.2774
11:39:32|2.2763
11:39:33|2.2747
11:39:33|2.2677
11:39:35|2.27
11:39:36|2.2686
11:39:38|2.2695
11:39:39|2.2638
11:39:40|2.2638
11:39:40|2.2662
11:39:42|2.2658
11:39:42|2.2662
11:39:43|2.2662
11:39:45|2.2662
11:39:46|2.2662
11:39:47|2.2695
11:39:47|2.2702
11:39:49|2.2709
11:39:49|2.2673
11:39:50|2.2728
11:39:51|2.271
11:39:52|2.2704
11:39:54|2.2662
11:39:55|2.2662
11:39:56|2.2701
11:39:57|2.2735
11:39:58|2.2734
11:39:59|2.2656
11:40:00|2.2638
11:40:01|2.2663
11:40:02|2.2653
11:40:03|2.2651
11:40:04|2.2616
11:40:05|2.2611
11:40:06|2.2627
11:40:07|2.2583
11:40:08|2.2582
11:40:11|2.2582
11:40:11|2.2606
11:40:12|2.2567
11:40:13|2.2544
11:40:14|2.2586
11:40:15|2.2585
11:40:16|2.2628
11:40:18|2.2628
11:40:19|2.2594
11:40:20|2.2603
11:40:21|2.2674
11:40:22|2.2672
11:40:23|2.2633
11:40:24|2.2633
11:40:25|2.2649
11:40:26|2.2644
11:40:27|2.2644
11:40:28|2.2644
11:40:29|2.2644
11:40:30|2.2617
11:40:31|2.2618
11:40:32|2.2616
11:40:33|2.2616
11:40:34|2.26
11:40:35|2.258
11:40:36|2.2595
11:40:37|2.2595
11:40:39|2.2566
11:40:39|2.2537
11:40:41|2.2519
11:40:42|2.2569
11:40:42|2.2567
11:40:43|2.2538
11:40:44|2.2538
11:40:45|2.2537
11:40:47|2.2563
11:40:48|2.2563
11:40:49|2.258
11:40:49|2.258
11:40:50|2.2578
11:40:51|2.2578
11:40:52|2.2578
11:40:53|2.2575
11:40:54|2.2578
11:40:55|2.2599
11:40:57|2.2599
11:40:57|2.2584
11:40:58|2.2641
11:40:59|2.2641
11:41:01|2.2642
11:41:02|2.2662
11:41:03|2.2662
11:41:03|2.2662
11:41:04|2.2662
11:41:05|2.2646
11:41:07|2.2646
11:41:08|2.27
11:41:09|2.2787
11:41:10|2.2783
11:41:11|2.2776
11:41:12|2.2795
11:41:13|2.2806
11:41:15|2.2807
11:41:16|2.2816
11:41:16|2.2806
11:41:17|2.2806
11:41:18|2.2807
11:41:19|2.2784
11:41:21|2.28
11:41:21|2.2789
11:41:22|2.2815
11:41:24|2.2816
11:41:25|2.2801
11:41:25|2.2801
11:41:27|2.2818
11:41:29|2.2811
11:41:29|2.2829
11:41:30|2.2816
11:41:32|2.2817
11:41:33|2.2816
11:41:34|2.2829
11:41:35|2.283
11:41:36|2.2816
11:41:37|2.2802
11:41:37|2.2746
11:41:40|2.2748
11:41:41|2.2769
11:41:41|2.28
11:41:42|2.2798
11:41:43|2.2799
11:41:44|2.2799
11:41:45|2.2799
11:41:46|2.282
11:41:48|2.2797
11:41:48|2.2793
11:41:50|2.2793
11:41:51|2.2782
11:41:51|2.2777
11:41:53|2.28
11:41:54|2.2772
11:41:54|2.2772
11:41:55|2.2748
11:41:56|2.2744
11:41:58|2.2747
11:41:59|2.2781
11:42:00|2.2782
11:42:01|2.272
11:42:03|2.275
11:42:04|2.274
11:42:05|2.2711
11:42:06|2.2737
11:42:08|2.2748
11:42:09|2.275
11:42:09|2.275
11:42:10|2.275
11:42:11|2.275
11:42:12|2.275
11:42:14|2.2782
11:42:15|2.275
11:42:16|2.275
11:42:17|2.2735
11:42:17|2.2724
11:42:19|2.2737
11:42:20|2.2737
11:42:21|2.2737
11:42:22|2.2714
11:42:23|2.2724
11:42:24|2.2702
11:42:25|2.2728
11:42:26|2.2738
11:42:27|2.2705
11:42:28|2.2738
11:42:30|2.2733
11:42:30|2.2716
11:42:32|2.2736
11:42:33|2.2705
11:42:34|2.2705
11:42:35|2.2721
11:42:36|2.2705
11:42:37|2.2699
11:42:39|2.2699
11:42:39|2.267
11:42:41|2.2676
11:42:41|2.2691
11:42:42|2.2691
11:42:43|2.27
11:42:45|2.2735
11:42:46|2.2702
11:42:46|2.2702
11:42:47|2.2723
11:42:48|2.2731
11:42:50|2.2731
11:42:51|2.27
11:42:52|2.2688
11:42:53|2.2693
11:42:54|2.2693
11:42:55|2.2693
11:42:56|2.2729
11:42:57|2.27
11:42:58|2.2708
11:42:59|2.2708
11:43:00|2.2708
11:43:01|2.2695
11:43:02|2.2695
11:43:03|2.2694
11:43:04|2.2695
11:43:05|2.2695
11:43:06|2.2695
11:43:07|2.2708
11:43:08|2.2706
11:43:09|2.2706
11:43:11|2.2689
11:43:12|2.2689
11:43:13|2.2707
11:43:14|2.2671
11:43:15|2.2805
11:43:16|2.2852
11:43:17|2.2809
11:43:18|2.2802
11:43:19|2.2868
11:43:20|2.2878
11:43:21|2.2852
11:43:22|2.2859
11:43:23|2.2859
11:43:24|2.2882
11:43:25|2.2881
11:43:26|2.2855
11:43:27|2.2836
11:43:28|2.2838
11:43:29|2.2861
11:43:31|2.2886
11:43:32|2.2849
11:43:33|2.2849
11:43:34|2.2852
11:43:35|2.2826
11:43:36|2.2771
11:43:37|2.2787
11:43:38|2.2793
11:43:39|2.2793
11:43:40|2.2793
11:43:41|2.2799
11:43:42|2.2799
11:43:43|2.2776
11:43:44|2.2799
11:43:45|2.2785
11:43:47|2.2767
11:43:47|2.2767
11:43:49|2.2733
11:43:50|2.2725
11:43:51|2.2725
11:43:52|2.2735
11:43:53|2.2735
11:43:54|2.2732
11:43:55|2.2731
11:43:56|2.2746
11:43:57|2.2721
11:43:58|2.2728
11:43:59|2.2747
11:44:00|2.2713
11:44:01|2.2745
11:44:03|2.2745
11:44:04|2.2729
11:44:04|2.2729
11:44:05|2.275
11:44:07|2.2758
11:44:07|2.2759
11:44:09|2.2761
11:44:10|2.2752
11:44:11|2.276
11:44:12|2.2745
11:44:12|2.2745
11:44:14|2.2752
11:44:14|2.2754
11:44:15|2.2769
11:44:17|2.277
11:44:17|2.2777
11:44:18|2.2777
11:44:20|2.2785
11:44:20|2.2785
11:44:22|2.2785
11:44:22|2.2785
11:44:23|2.2798
11:44:25|2.2798
11:44:26|2.2798
11:44:27|2.2777
11:44:28|2.2752
11:44:29|2.2777
11:44:31|2.2753
11:44:31|2.2752
11:44:32|2.2798
11:44:34|2.2746
11:44:34|2.2746
11:44:36|2.2753
11:44:37|2.2753
11:44:38|2.2753
11:44:39|2.2753
11:44:39|2.2791
11:44:41|2.2788
11:44:42|2.2755
11:44:43|2.2755
11:44:44|2.2779
11:44:45|2.2785
11:44:46|2.2754
11:44:47|2.2755
11:44:48|2.2755
11:44:49|2.2755
11:44:51|2.277
11:44:52|2.2754
11:44:52|2.2753
11:44:54|2.2755
11:44:55|2.2755
11:44:56|2.2736
11:44:57|2.2736
11:44:58|2.2735
11:44:59|2.2735
11:45:00|2.2745
11:45:01|2.2745
11:45:02|2.2734
11:45:03|2.2735
11:45:04|2.2735
11:45:05|2.2757
11:45:06|2.2753
11:45:07|2.2753
11:45:08|2.2752
11:45:09|2.2767
11:45:10|2.2756
11:45:11|2.28
11:45:12|2.28
11:45:13|2.28
11:45:14|2.2756
11:45:15|2.2756
11:45:16|2.2756
11:45:20|2.2775
11:45:21|2.2783
11:45:21|2.2783
11:45:22|2.2781
11:45:24|2.2781
11:45:25|2.2779
11:45:26|2.2778
11:45:27|2.2775
11:45:28|2.2775
11:45:29|2.2773
11:45:29|2.2773
11:45:31|2.2774
11:45:33|2.2772
11:45:33|2.2772
11:45:34|2.2779
11:45:35|2.2781
11:45:36|2.2781
11:45:37|2.2781
11:45:38|2.2781
11:45:39|2.2774
11:45:40|2.2774
11:45:42|2.2774
11:45:43|2.2799
11:45:43|2.28
11:45:45|2.2783
11:45:46|2.2776
11:45:47|2.2776
11:45:49|2.2791
11:45:49|2.2791
11:45:50|2.2791
11:45:51|2.2791
11:45:52|2.2791
11:45:53|2.275
11:45:54|2.275
11:45:56|2.275
11:45:57|2.2769
11:45:57|2.2769
11:45:59|2.2769
11:45:59|2.2771
11:46:01|2.2771
11:46:02|2.2771
11:46:03|2.2775
11:46:03|2.2778
11:46:04|2.2815
11:46:06|2.2829
11:46:07|2.285
11:46:08|2.2852
11:46:08|2.2853
11:46:09|2.2898
11:46:10|2.2917
11:46:11|2.2929
11:46:13|2.2929
11:46:13|2.2917
11:46:14|2.2921
11:46:15|2.2926
11:46:17|2.2943
11:46:18|2.2938
11:46:18|2.3
11:46:19|2.2998
11:46:20|2.2968
11:46:22|2.3
11:46:23|2.3
11:46:23|2.3
11:46:25|2.301
11:46:26|2.304
11:46:27|2.31
11:46:28|2.3038
11:46:28|2.31
11:46:29|2.31
11:46:31|2.3093
11:46:32|2.3071
11:46:33|2.3097
11:46:35|2.3094
11:46:36|2.3097
11:46:36|2.31
11:46:37|2.3098
11:46:39|2.31
11:46:40|2.308
11:46:41|2.3102
11:46:41|2.3107
11:46:42|2.3108
11:46:43|2.3105
11:46:44|2.31
11:46:45|2.3066
11:46:47|2.3049
11:46:48|2.3014
11:46:49|2.3039
11:46:50|2.3023
11:46:51|2.3076
11:46:52|2.3111
11:46:52|2.3111
11:46:54|2.3087
11:46:55|2.3069
11:46:56|2.3081
11:46:57|2.3052
11:46:58|2.3039
11:46:59|2.3049
11:47:00|2.3
11:47:01|2.3048
11:47:02|2.3038
11:47:03|2.3091
11:47:03|2.3115
11:47:05|2.3101
11:47:05|2.309
11:47:07|2.314
11:47:07|2.3121
11:47:09|2.3137
11:47:10|2.3101
11:47:11|2.3074
11:47:12|2.3101
11:47:12|2.3101
11:47:14|2.3099
11:47:15|2.322
11:47:16|2.3233
11:47:17|2.3215
11:47:19|2.3196
11:47:19|2.3192
11:47:20|2.3183
11:47:21|2.3164
11:47:22|2.3184
11:47:23|2.3197
11:47:24|2.3196
11:47:25|2.3174
11:47:26|2.3206
11:47:29|2.3138
11:47:29|2.3168
11:47:31|2.3163
11:47:31|2.3165
11:47:33|2.3136
11:47:34|2.3082
11:47:36|2.3118
11:47:36|2.3113
11:47:38|2.3133
11:47:39|2.316
11:47:40|2.3137
11:47:41|2.3137
11:47:42|2.3154
11:47:43|2.3133
11:47:44|2.3157
11:47:45|2.3167
11:47:46|2.32
11:47:47|2.3182
11:47:49|2.3206
11:47:49|2.3248
11:47:50|2.3247
11:47:51|2.3281
11:47:52|2.3273
11:47:54|2.3247
11:47:55|2.3247
11:47:56|2.3222
11:47:57|2.3245
11:47:58|2.32
11:48:00|2.3188
11:48:00|2.3197
11:48:02|2.319
11:48:02|2.3204
11:48:03|2.317
11:48:05|2.319
11:48:05|2.3196
11:48:07|2.3179
11:48:07|2.3179
11:48:09|2.3167
11:48:09|2.3156
11:48:10|2.3172
11:48:12|2.3119
11:48:13|2.3115
11:48:14|2.3127
11:48:16|2.3127
11:48:17|2.311
11:48:17|2.304
11:48:18|2.3015
11:48:19|2.3046
11:48:20|2.304
11:48:21|2.3096
11:48:22|2.304
11:48:23|2.304
11:48:24|2.3042
11:48:25|2.3054
11:48:26|2.3045
11:48:27|2.3044
11:48:28|2.3079
11:48:30|2.3079
11:48:30|2.3055
11:48:31|2.3055
11:48:32|2.31
11:48:33|2.3152
11:48:35|2.3138
11:48:36|2.3139
11:48:37|2.3139
11:48:38|2.3139
11:48:39|2.3139
11:48:41|2.3122
11:48:41|2.3121
11:48:43|2.312
11:48:43|2.3088
11:48:44|2.3116
11:48:45|2.3116
11:48:46|2.3098
11:48:47|2.3151
11:48:48|2.3137
11:48:50|2.3137
11:48:51|2.3116
11:48:52|2.3092
11:48:52|2.3092
11:48:54|2.3099
11:48:55|2.3062
11:48:55|2.3086
11:48:56|2.3085
11:48:58|2.3059
11:48:59|2.3018
11:48:59|2.301
11:49:01|2.3025
11:49:02|2.3029
11:49:03|2.3057
11:49:04|2.3023
11:49:04|2.3026
11:49:06|2.302
11:49:07|2.313
11:49:08|2.313
11:49:09|2.3199
11:49:11|2.32
11:49:11|2.3153
11:49:12|2.32
11:49:13|2.3168
11:49:14|2.3185
11:49:16|2.3185
11:49:16|2.3195
11:49:17|2.3199
11:49:18|2.3199
11:49:20|2.3168
11:49:20|2.3164
11:49:21|2.3169
11:49:23|2.3154
11:49:23|2.3176
11:49:24|2.3183
11:49:25|2.3183
11:49:26|2.3173
11:49:28|2.3173
11:49:29|2.3156
11:49:29|2.3156
11:49:31|2.3182
11:49:31|2.3182
11:49:32|2.3165
11:49:33|2.3182
11:49:34|2.3182
11:49:35|2.3149
11:49:36|2.3151
11:49:38|2.3148
11:49:40|2.3164
11:49:41|2.3164
11:49:42|2.3164
11:49:42|2.3149
11:49:43|2.3148
11:49:45|2.3148
11:49:45|2.3134
11:49:47|2.3149
11:49:48|2.3164
11:49:48|2.3164
11:49:49|2.3181
11:49:51|2.318
11:49:51|2.3237
11:49:52|2.3257
11:49:53|2.3281
11:49:54|2.3389
11:49:55|2.3396
11:49:56|2.3393
11:49:58|2.3422
11:49:59|2.3398
11:50:00|2.3401
11:50:01|2.3447
11:50:01|2.3446
11:50:03|2.3422
11:50:04|2.339
11:50:06|2.3386
11:50:06|2.3387
11:50:07|2.3387
11:50:09|2.3404
11:50:09|2.3346
11:50:11|2.3371
11:50:12|2.3354
11:50:12|2.338
11:50:14|2.3371
11:50:14|2.3387
11:50:16|2.3422
11:50:16|2.3397
11:50:18|2.3396
11:50:18|2.3412
11:50:19|2.3408
11:50:21|2.341
11:50:22|2.341
11:50:23|2.3419
11:50:24|2.3426
11:50:25|2.3453
11:50:25|2.35
11:50:27|2.3508
11:50:28|2.3444
11:50:28|2.3555
11:50:30|2.3555
11:50:31|2.3534
11:50:31|2.3599
11:50:33|2.3625
11:50:33|2.3616
11:50:34|2.3625
11:50:36|2.3609
11:50:38|2.3543
11:50:39|2.3587
11:50:39|2.3601
11:50:40|2.3479
11:50:42|2.3489
11:50:43|2.3517
11:50:43|2.3455
11:50:45|2.3554
11:50:46|2.36
11:50:47|2.36
11:50:48|2.36
11:50:49|2.358
11:50:50|2.354
11:50:51|2.3501
11:50:52|2.3504
11:50:53|2.353
11:50:54|2.3552
11:50:55|2.3556
11:50:56|2.3505
11:50:57|2.3551
11:50:58|2.355
11:50:59|2.354
11:51:00|2.3551
11:51:01|2.3443
11:51:02|2.3494
11:51:03|2.3489
11:51:04|2.3446
11:51:05|2.352
11:51:06|2.3443
11:51:08|2.3496
11:51:08|2.35
11:51:10|2.3455
11:51:10|2.3527
11:51:11|2.3545
11:51:12|2.3492
11:51:13|2.3462
11:51:14|2.3461
11:51:16|2.3472
11:51:16|2.357
11:51:17|2.3555
11:51:19|2.3569
11:51:19|2.3519
11:51:20|2.3519
11:51:21|2.3526
11:51:22|2.3568
11:51:24|2.3551
11:51:24|2.3547
11:51:25|2.35
11:51:26|2.3507
11:51:27|2.353
11:51:28|2.3511
11:51:29|2.3505
11:51:30|2.3485
11:51:31|2.3483
11:51:33|2.3443
11:51:33|2.3471
11:51:34|2.3444
11:51:35|2.3501
11:51:36|2.35
11:51:38|2.348
11:51:39|2.3454
11:51:40|2.3469
11:51:41|2.3471
11:51:42|2.3498
11:51:43|2.3499
11:51:44|2.3515
11:51:45|2.3516
11:51:46|2.3516
11:51:47|2.3504
11:51:48|2.3516
11:51:49|2.3514
11:51:50|2.3499
11:51:51|2.3499
11:51:52|2.3486
11:51:53|2.353
11:51:54|2.353
11:51:55|2.3515
11:51:56|2.35
11:51:57|2.3524
11:51:58|2.35
11:51:59|2.3509
11:52:00|2.349
11:52:02|2.3485
11:52:03|2.3477
11:52:04|2.3524
11:52:05|2.353
11:52:06|2.3517
11:52:07|2.3501
11:52:08|2.3494
11:52:09|2.3509
11:52:10|2.3501
11:52:11|2.3518
11:52:12|2.351
11:52:13|2.3473
11:52:14|2.3493
11:52:15|2.353
11:52:16|2.3516
11:52:17|2.3517
11:52:18|2.3517
11:52:19|2.3503
11:52:20|2.3505
11:52:21|2.3504
11:52:22|2.348
11:52:23|2.3494
11:52:24|2.3513
11:52:25|2.3514
11:52:26|2.3555
11:52:27|2.351
11:52:28|2.3501
11:52:29|2.3552
11:52:30|2.3547
11:52:31|2.3538
11:52:32|2.357
11:52:33|2.3525
11:52:34|2.3565
11:52:35|2.353
11:52:36|2.3586
11:52:37|2.36
11:52:38|2.3568
11:52:40|2.3564
11:52:41|2.3583
11:52:42|2.3665
11:52:42|2.3678
11:52:43|2.369
11:52:46|2.37
11:52:47|2.37
11:52:48|2.37
11:52:49|2.37
11:52:49|2.3691
11:52:51|2.37
11:52:52|2.3701
11:52:53|2.3699
11:52:54|2.369
11:52:55|2.369
11:52:55|2.3701
11:52:56|2.3746
11:52:58|2.365
11:52:59|2.3689
11:53:00|2.358
11:53:01|2.3563
11:53:02|2.3566
11:53:04|2.3571
11:53:04|2.36
11:53:08|2.3571
11:53:09|2.3669
11:53:10|2.361
11:53:10|2.3601
11:53:11|2.3618
11:53:12|2.35
11:53:14|2.359
11:53:15|2.3628
11:53:15|2.3607
11:53:17|2.3565
11:53:18|2.361
11:53:18|2.3559
11:53:20|2.356
11:53:21|2.3549
11:53:22|2.3526
11:53:23|2.3523
11:53:24|2.3549
11:53:25|2.3625
11:53:26|2.3503
11:53:27|2.3559
11:53:28|2.3553
11:53:29|2.3499
11:53:30|2.35
11:53:31|2.35
11:53:33|2.3473
11:53:33|2.3468
11:53:34|2.3471
11:53:35|2.3499
11:53:36|2.348
11:53:37|2.3499
11:53:38|2.3468
11:53:39|2.3492
11:53:41|2.3472
11:53:42|2.348
11:53:44|2.348
11:53:45|2.3524
11:53:46|2.3525
11:53:46|2.3539
11:53:48|2.3539
11:53:49|2.3533
11:53:50|2.3482
11:53:51|2.352
11:53:52|2.3495
11:53:53|2.3495
11:53:54|2.3492
11:53:55|2.3494
11:53:56|2.3482
11:53:56|2.3481
11:53:58|2.3426
11:54:00|2.3367
11:54:00|2.333
11:54:01|2.3352
11:54:02|2.3329
11:54:04|2.333
11:54:04|2.333
11:54:05|2.333
11:54:07|2.3331
11:54:07|2.334
11:54:08|2.333
11:54:10|2.3333
11:54:10|2.3376
11:54:11|2.3375
11:54:12|2.3362
11:54:13|2.3358
11:54:14|2.3362
11:54:15|2.3358
11:54:16|2.3376
11:54:18|2.3407
11:54:18|2.3407
11:54:20|2.3381
11:54:20|2.3396
11:54:21|2.3396
11:54:22|2.3402
11:54:24|2.34
11:54:24|2.3361
11:54:26|2.3399
11:54:26|2.3399
11:54:28|2.3372
11:54:28|2.3381
11:54:29|2.3381
11:54:31|2.338
11:54:31|2.3369
11:54:32|2.3366
11:54:33|2.338
11:54:34|2.3381
11:54:35|2.3381
11:54:36|2.3362
11:54:37|2.3358
11:54:39|2.3358
11:54:39|2.344
11:54:40|2.347
11:54:41|2.347
11:54:43|2.3467
11:54:43|2.3451
11:54:45|2.348
11:54:46|2.346
11:54:47|2.346
11:54:48|2.3462
11:54:49|2.3462
11:54:50|2.3447
11:54:51|2.3417
11:54:52|2.3454
11:54:53|2.3454
11:54:54|2.3446
11:54:55|2.3446
11:54:56|2.3446
11:54:57|2.3446
11:54:58|2.3447
11:54:59|2.3446
11:55:00|2.3446
11:55:01|2.344
11:55:03|2.3418
11:55:04|2.3418
11:55:05|2.3414
11:55:05|2.3429
11:55:07|2.3372
11:55:08|2.3361
11:55:09|2.3383
11:55:10|2.3362
11:55:10|2.3362
11:55:12|2.335
11:55:12|2.3362
11:55:14|2.3447
11:55:15|2.3402
11:55:16|2.3403
11:55:17|2.3402
11:55:18|2.3402
11:55:19|2.336
11:55:20|2.336
11:55:21|2.335
11:55:22|2.3379
11:55:23|2.333
11:55:23|2.3341
11:55:25|2.3341
11:55:26|2.34
11:55:27|2.3445
11:55:28|2.3408
11:55:29|2.3419
11:55:30|2.3425
11:55:31|2.3407
11:55:32|2.3375
11:55:32|2.3382
11:55:34|2.3388
11:55:35|2.3374
11:55:36|2.3375
11:55:37|2.3388
11:55:38|2.3376
11:55:39|2.3375
11:55:40|2.3375
11:55:41|2.3372
11:55:43|2.3363
11:55:43|2.3363
11:55:44|2.3372
11:55:45|2.3372
11:55:46|2.3371
11:55:48|2.337
11:55:50|2.3371
11:55:51|2.3372
11:55:51|2.336
11:55:53|2.336
11:55:54|2.3363
11:55:55|2.336
11:55:56|2.336
11:55:56|2.3359
11:55:58|2.3354
11:55:59|2.3356
11:56:00|2.3353
11:56:01|2.3354
11:56:02|2.3354
11:56:02|2.3343
11:56:04|2.333
11:56:04|2.3331
11:56:06|2.3338
11:56:07|2.3338
11:56:07|2.3338
11:56:08|2.3332
11:56:09|2.3341
11:56:11|2.3338
11:56:11|2.3336
11:56:13|2.3341
11:56:13|2.3337
11:56:14|2.33
11:56:16|2.33
11:56:16|2.33
11:56:18|2.3309
11:56:19|2.3277
11:56:20|2.3249
11:56:21|2.3226
11:56:21|2.3246
11:56:23|2.3218
11:56:24|2.3252
11:56:25|2.3235
11:56:26|2.32
11:56:27|2.32
11:56:27|2.3178
11:56:29|2.3178
11:56:30|2.3101
11:56:30|2.3127
11:56:32|2.3101
11:56:33|2.3145
11:56:34|2.3102
11:56:34|2.3078
11:56:35|2.3077
11:56:37|2.3077
11:56:37|2.31
11:56:39|2.303
11:56:39|2.3066
11:56:41|2.3064
11:56:42|2.3062
11:56:44|2.3042
11:56:44|2.3091
11:56:46|2.3086
11:56:47|2.3086
11:56:48|2.3081
11:56:49|2.3076
11:56:50|2.3085
11:56:51|2.3126
11:56:52|2.3133
11:56:53|2.3093
11:56:54|2.309
11:56:56|2.3104
11:56:57|2.3087
11:56:57|2.3081
11:56:59|2.3098
11:56:59|2.3062
11:57:00|2.3042
11:57:02|2.3042
11:57:02|2.3073
11:57:03|2.3068
11:57:04|2.3068
11:57:06|2.3069
11:57:06|2.3079
11:57:08|2.3068
11:57:09|2.3091
11:57:09|2.3075
11:57:11|2.3091
11:57:12|2.3069
11:57:13|2.3065
11:57:13|2.3064
11:57:15|2.305
11:57:15|2.3039
11:57:16|2.306
11:57:18|2.3051
11:57:19|2.3071
11:57:20|2.3056
11:57:20|2.3033
11:57:22|2.3044
11:57:23|2.3034
11:57:24|2.3046
11:57:25|2.3047
11:57:26|2.3032
11:57:26|2.3043
11:57:28|2.287
11:57:30|2.2924
11:57:31|2.288
11:57:32|2.29
11:57:33|2.2921
11:57:34|2.2936
11:57:35|2.2917
11:57:35|2.2958
11:57:37|2.299
11:57:38|2.2988
11:57:39|2.2999
11:57:40|2.3034
11:57:41|2.3038
11:57:41|2.2961
11:57:44|2.3022
11:57:44|2.2975
11:57:46|2.3053
11:57:47|2.3051
11:57:48|2.302
11:57:50|2.3041
11:57:50|2.3013
11:57:51|2.2956
11:57:52|2.298
11:57:53|2.3005
11:57:54|2.2968
11:57:56|2.3004
11:57:56|2.3027
11:57:57|2.3031
11:57:59|2.292
11:58:00|2.304
11:58:01|2.3042
11:58:02|2.2978
11:58:02|2.2988
11:58:04|2.3231
11:58:05|2.3251
11:58:06|2.3139
11:58:07|2.3107
11:58:08|2.3148
11:58:09|2.3135
11:58:10|2.3159
11:58:11|2.3118
11:58:12|2.3118
11:58:13|2.3113
11:58:14|2.3139
11:58:15|2.3144
11:58:16|2.3131
11:58:17|2.3116
11:58:18|2.3052
11:58:20|2.3112
11:58:21|2.3113
11:58:21|2.3112
11:58:23|2.3109
11:58:23|2.3084
11:58:24|2.3113
11:58:26|2.3127
11:58:26|2.3112
11:58:27|2.3112
11:58:28|2.3087
11:58:29|2.311
11:58:31|2.311
11:58:31|2.3082
11:58:33|2.3081
11:58:33|2.308
11:58:34|2.3087
11:58:36|2.308
11:58:38|2.3054
11:58:38|2.3067
11:58:39|2.305
11:58:40|2.305
11:58:41|2.3076
11:58:42|2.3037
11:58:43|2.3018
11:58:45|2.3
11:58:47|2.3043
11:58:48|2.3078
11:58:48|2.3062
11:58:49|2.3062
11:58:50|2.3026
11:58:52|2.3
11:58:53|2.3045
11:58:55|2.3003
11:58:55|2.3003
11:58:57|2.3002
11:58:58|2.3042
11:58:59|2.3014
11:58:59|2.3016
11:59:01|2.2977
11:59:01|2.2967
11:59:03|2.2971
11:59:03|2.2941
11:59:04|2.2945
11:59:05|2.2911
11:59:07|2.2911
11:59:07|2.2935
11:59:08|2.2927
11:59:09|2.2911
11:59:10|2.2911
11:59:11|2.2928
11:59:12|2.2912
11:59:14|2.2923
11:59:15|2.2928
11:59:16|2.2916
11:59:16|2.2936
11:59:17|2.2937
11:59:19|2.2913
11:59:20|2.2925
11:59:20|2.2911
11:59:21|2.2911
11:59:22|2.2911
11:59:23|2.2911
11:59:24|2.2947
11:59:25|2.299
11:59:26|2.2949
11:59:28|2.2949
11:59:28|2.294
11:59:30|2.2941
11:59:31|2.2951
11:59:31|2.2976
11:59:32|2.2971
11:59:33|2.2989
11:59:34|2.2972
11:59:36|2.2977
11:59:36|2.2978
11:59:37|2.2999
11:59:39|2.2913
11:59:40|2.2973
11:59:41|2.2966
11:59:42|2.2946
11:59:43|2.2961
11:59:44|2.2935
11:59:45|2.2947
11:59:46|2.2919
11:59:47|2.2938
11:59:48|2.2936
11:59:49|2.293
11:59:50|2.293
11:59:51|2.293
11:59:52|2.293
11:59:53|2.2928
11:59:54|2.2919
11:59:55|2.2915
11:59:57|2.2911
11:59:57|2.2928
11:59:59|2.2911
12:00:01|2.2911
12:00:02|2.2861
12:00:02|2.2898
12:00:03|2.2911
12:00:05|2.2874
12:00:06|2.2838
12:00:06|2.2902
12:00:07|2.2952
12:00:09|2.2923
12:00:10|2.2903
12:00:10|2.2975
12:00:12|2.2935
12:00:13|2.2935
12:00:14|2.2981
12:00:15|2.2903
12:00:16|2.2965
12:00:17|2.2926
12:00:18|2.2967
12:00:19|2.2968
12:00:20|2.2952
12:00:20|2.2912
12:00:22|2.2943
12:00:23|2.2902
12:00:24|2.2913
12:00:25|2.2934
12:00:26|2.2904
12:00:27|2.2932
12:00:28|2.2907
12:00:29|2.2944
12:00:30|2.295
12:00:31|2.2916
12:00:32|2.2924
12:00:33|2.2967
12:00:34|2.2973
12:00:35|2.296
12:00:36|2.2964
12:00:37|2.2996
12:00:39|2.2964
12:00:39|2.2975
12:00:40|2.2999
12:00:41|2.305
12:00:42|2.3095
12:00:44|2.3065
12:00:44|2.3
12:00:45|2.3027
12:00:46|2.3048
12:00:48|2.305
12:00:50|2.3115
12:00:51|2.3141
12:00:52|2.3144
12:00:52|2.3078
12:00:53|2.3078
12:00:54|2.3078
12:00:55|2.3145
12:00:56|2.3145
12:00:58|2.3144
12:00:58|2.3111
12:01:00|2.3109
12:01:01|2.3175
12:01:02|2.3147
12:01:03|2.3121
12:01:04|2.3151
12:01:05|2.3151
12:01:06|2.313
12:01:07|2.3144
12:01:08|2.3144
12:01:09|2.3144
12:01:10|2.3173
12:01:11|2.3175
12:01:12|2.3199
12:01:13|2.3273
12:01:14|2.3273
12:01:15|2.3272
12:01:16|2.3297
12:01:17|2.3296
12:01:18|2.3281
12:01:19|2.3256
12:01:20|2.3299
12:01:21|2.3299
12:01:22|2.33
12:01:23|2.33
12:01:24|2.3287
12:01:25|2.34
12:01:26|2.339
12:01:27|2.3407
12:01:28|2.3405
12:01:29|2.3388
12:01:30|2.339
12:01:31|2.3408
12:01:32|2.3397
12:01:33|2.3322
12:01:34|2.3366
12:01:35|2.332
12:01:36|2.3313
12:01:37|2.3279
12:01:38|2.3203
12:01:39|2.3203
12:01:40|2.3223
12:01:41|2.3221
12:01:42|2.3168
12:01:43|2.3156
12:01:44|2.3202
12:01:45|2.3162
12:01:46|2.3162
12:01:47|2.3109
12:01:49|2.3157
12:01:49|2.3157
12:01:50|2.3157
12:01:51|2.3176
12:01:53|2.3176
12:01:54|2.3162
12:01:56|2.3191
12:01:57|2.3176
12:01:58|2.3153
12:01:58|2.3176
12:02:00|2.3198
12:02:01|2.3162
12:02:02|2.3146
12:02:02|2.3164
12:02:04|2.3142
12:02:05|2.3148
12:02:05|2.3123
12:02:07|2.3137
12:02:08|2.3107
12:02:08|2.3107
12:02:09|2.3135
12:02:10|2.3135
12:02:12|2.3107
12:02:13|2.3071
12:02:13|2.3054
12:02:14|2.3041
12:02:16|2.3012
12:02:16|2.3
12:02:18|2.3017
12:02:19|2.302
12:02:20|2.3012
12:02:21|2.302
12:02:22|2.304
12:02:23|2.3012
12:02:24|2.291
12:02:25|2.2927
12:02:26|2.29
12:02:27|2.2915
12:02:28|2.2918
12:02:28|2.2945
12:02:30|2.29
12:02:31|2.2923
12:02:32|2.2905
12:02:33|2.2927
12:02:34|2.2921
12:02:35|2.2935
12:02:36|2.2928
12:02:37|2.292
12:02:38|2.292
12:02:39|2.2919
12:02:40|2.2906
12:02:41|2.2907
12:02:42|2.2911
12:02:43|2.2907
12:02:44|2.292
12:02:45|2.294
12:02:47|2.2942
12:02:47|2.292
12:02:49|2.2937
12:02:51|2.2935
12:02:52|2.2942
12:02:54|2.2942
12:02:55|2.2907
12:02:56|2.2911
12:02:57|2.2976
12:02:58|2.2962
12:03:00|2.2961
12:03:00|2.2937
12:03:01|2.2978
12:03:03|2.2978
12:03:03|2.299
12:03:04|2.2997
12:03:05|2.2973
12:03:07|2.2969
12:03:07|2.2966
12:03:09|2.2968
12:03:10|2.2948
12:03:11|2.2963
12:03:11|2.2944
12:03:12|2.2927
12:03:13|2.2927
12:03:15|2.292
12:03:15|2.2881
12:03:16|2.2927
12:03:17|2.2927
12:03:19|2.2903
12:03:19|2.2883
12:03:20|2.292
12:03:21|2.2917
12:03:23|2.2903
12:03:23|2.2877
12:03:24|2.2882
12:03:25|2.2882
12:03:26|2.2875
12:03:27|2.2858
12:03:28|2.2858
12:03:29|2.2875
12:03:31|2.2871
12:03:32|2.2904
12:03:32|2.2875
12:03:33|2.2875
12:03:34|2.2833
12:03:35|2.2854
12:03:36|2.2801
12:03:37|2.2788
12:03:39|2.2794
12:03:40|2.2731
12:03:40|2.2738
12:03:41|2.2754
12:03:43|2.2776
12:03:44|2.2798
12:03:45|2.2755
12:03:46|2.2767
12:03:47|2.2785
12:03:48|2.2795
12:03:50|2.2761
12:03:51|2.2796
12:03:51|2.2787
12:03:53|2.2787
12:03:54|2.2787
12:03:55|2.283
12:03:55|2.2777
12:03:57|2.2777
12:03:58|2.2776
12:03:59|2.27
12:03:59|2.2767
12:04:01|2.2789
12:04:01|2.2746
12:04:02|2.2783
12:04:04|2.2745
12:04:05|2.2719
12:04:05|2.2769
12:04:06|2.2792
12:04:07|2.2792
12:04:09|2.2746
12:04:09|2.2748
12:04:10|2.2754
12:04:11|2.2786
12:04:12|2.274
12:04:14|2.2784
12:04:14|2.2784
12:04:15|2.2784
12:04:16|2.2785
12:04:17|2.2763
12:04:19|2.2762
12:04:20|2.274
12:04:21|2.2727
12:04:22|2.2719
12:04:23|2.2703
12:04:25|2.2726
12:04:25|2.2726
12:04:26|2.274
12:04:27|2.2725
12:04:28|2.27
12:04:29|2.2714
12:04:30|2.2701
12:04:31|2.2712
12:04:32|2.27
12:04:33|2.2712
12:04:35|2.27
12:04:36|2.267
12:04:36|2.2677
12:04:37|2.2628
12:04:38|2.2586
12:04:39|2.255
12:04:40|2.253
12:04:41|2.257
12:04:43|2.2538
12:04:43|2.253
12:04:44|2.2518
12:04:45|2.2558
12:04:47|2.2636
12:04:47|2.2622
12:04:49|2.2623
12:04:50|2.264
12:04:51|2.2644
12:04:52|2.2667
12:04:52|2.2664
12:04:54|2.2625
12:04:55|2.2615
12:04:56|2.2615
12:04:57|2.2614
12:04:58|2.2628
12:04:59|2.2614
12:05:00|2.2615
12:05:01|2.2614
12:05:02|2.2614
12:05:03|2.2614
12:05:04|2.2614
12:05:05|2.2615
12:05:06|2.263
12:05:07|2.2631
12:05:08|2.2604
12:05:09|2.2614
12:05:10|2.2632
12:05:11|2.2594
12:05:12|2.2576
12:05:13|2.2557
12:05:14|2.2551
12:05:16|2.258
12:05:17|2.2554
12:05:18|2.2535
12:05:19|2.2535
12:05:20|2.2536
12:05:20|2.2551
12:05:22|2.2551
12:05:23|2.2537
12:05:24|2.2551
12:05:25|2.2574
12:05:26|2.2582
12:05:26|2.2535
12:05:28|2.2537
12:05:28|2.2537
12:05:30|2.2536
12:05:31|2.257
12:05:32|2.2565
12:05:32|2.2541
12:05:34|2.2542
12:05:35|2.2542
12:05:36|2.2573
12:05:37|2.2573
12:05:37|2.254
12:05:39|2.254
12:05:39|2.25
12:05:41|2.25
12:05:42|2.2511
12:05:42|2.2511
12:05:44|2.2547
12:05:44|2.2547
12:05:47|2.2588
12:05:47|2.261
12:05:49|2.2632
12:05:50|2.2649
12:05:52|2.2649
12:05:53|2.26
12:05:54|2.2563
12:05:55|2.2502
12:05:57|2.252
12:05:58|2.2534
12:05:59|2.2569
12:06:00|2.2522
12:06:01|2.252
12:06:02|2.2549
12:06:03|2.2535
12:06:04|2.2521
12:06:05|2.2519
12:06:06|2.2519
12:06:06|2.2521
12:06:07|2.252
12:06:08|2.2551
12:06:10|2.255
12:06:11|2.2536
12:06:11|2.252
12:06:13|2.2527
12:06:14|2.2556
12:06:15|2.2599
12:06:16|2.2605
12:06:17|2.2599
12:06:19|2.2607
12:06:19|2.26
12:06:20|2.2594
12:06:21|2.2598
12:06:22|2.2555
12:06:23|2.2584
12:06:24|2.2566
12:06:26|2.256
12:06:26|2.2549
12:06:28|2.2518
12:06:28|2.255
12:06:30|2.254
12:06:30|2.2539
12:06:31|2.2547
12:06:32|2.2571
12:06:33|2.2548
12:06:35|2.2547
12:06:35|2.2547
12:06:36|2.2551
12:06:37|2.2546
12:06:39|2.254
12:06:39|2.2558
12:06:41|2.2558
12:06:41|2.2564
12:06:43|2.2564
12:06:43|2.2556
12:06:44|2.257
12:06:45|2.2568
12:06:46|2.2568
12:06:47|2.2568
12:06:49|2.2569
12:06:49|2.258
12:06:52|2.2588
12:06:53|2.262
12:06:54|2.2649
12:06:54|2.2649
12:06:56|2.2599
12:06:57|2.2615
12:06:57|2.2616
12:06:59|2.2621
12:07:00|2.2665
12:07:00|2.2637
12:07:04|2.264
12:07:05|2.2604
12:07:06|2.2611
12:07:07|2.2636
12:07:09|2.2623
12:07:09|2.2624
12:07:10|2.2624
12:07:11|2.2627
12:07:12|2.2628
12:07:13|2.2641
12:07:14|2.2593
12:07:15|2.264
12:07:17|2.2611
12:07:17|2.2611
12:07:19|2.2611
12:07:19|2.2625
12:07:21|2.2625
12:07:21|2.2636
12:07:22|2.2653
12:07:23|2.2649
12:07:24|2.2619
12:07:25|2.2612
12:07:26|2.2612
12:07:28|2.2622
12:07:28|2.2621
12:07:30|2.2619
12:07:30|2.2584
12:07:31|2.2564
12:07:32|2.2564
12:07:33|2.2558
12:07:34|2.2567
12:07:35|2.2593
12:07:36|2.2589
12:07:37|2.2591
12:07:38|2.2621
12:07:39|2.2618
12:07:40|2.2612
12:07:42|2.2605
12:07:42|2.2564
12:07:44|2.2619
12:07:44|2.2618
12:07:45|2.2595
12:07:47|2.2599
12:07:48|2.2583
12:07:49|2.2583
12:07:50|2.2595
12:07:54|2.2595
12:07:55|2.26
12:07:57|2.2576
12:07:58|2.2576
12:07:58|2.2631
12:08:00|2.2614
12:08:00|2.2665
12:08:01|2.2688
12:08:03|2.266
12:08:03|2.266
12:08:04|2.266
12:08:06|2.2699
12:08:06|2.2712
12:08:07|2.2743
12:08:09|2.2727
12:08:09|2.2712
12:08:10|2.2711
12:08:12|2.2686
12:08:12|2.266
12:08:14|2.2675
12:08:15|2.2663
12:08:16|2.2652
12:08:17|2.2652
12:08:18|2.2621
12:08:20|2.2652
12:08:21|2.2654
12:08:22|2.2654
12:08:22|2.2654
12:08:23|2.2664
12:08:24|2.2675
12:08:25|2.2667
12:08:27|2.2654
12:08:27|2.2694
12:08:29|2.2694
12:08:30|2.2668
12:08:30|2.2652
12:08:32|2.2668
12:08:32|2.2667
12:08:33|2.2667
12:08:35|2.2667
12:08:35|2.2667
12:08:37|2.2655
12:08:37|2.2653
12:08:38|2.2657
12:08:39|2.2621
12:08:41|2.262
12:08:41|2.262
12:08:42|2.2637
12:08:43|2.2637
12:08:45|2.2625
12:08:46|2.264
12:08:46|2.2646
12:08:47|2.2608
12:08:48|2.2596
12:08:49|2.2595
12:08:50|2.2598
12:08:51|2.2598
12:08:52|2.2595
12:08:53|2.2595
12:08:55|2.2597
12:08:57|2.2634
12:08:57|2.26
12:08:58|2.2639
12:09:00|2.261
12:09:00|2.2611
12:09:02|2.2634
12:09:03|2.2631
12:09:04|2.2632
12:09:05|2.2639
12:09:07|2.2695
12:09:07|2.2688
12:09:08|2.2686
12:09:10|2.2677
12:09:11|2.2695
12:09:11|2.2707
12:09:12|2.2714
12:09:13|2.2732
12:09:15|2.2724
12:09:15|2.2733
12:09:17|2.2753
12:09:17|2.2718
12:09:18|2.2739
12:09:19|2.2739
12:09:21|2.2737
12:09:21|2.2736
12:09:22|2.2909
12:09:23|2.2956
12:09:24|2.2952
12:09:25|2.2921
12:09:26|2.2926
12:09:28|2.2915
12:09:28|2.2909
12:09:29|2.2905
12:09:30|2.2905
12:09:31|2.2838
12:09:32|2.2786
12:09:33|2.2786
12:09:35|2.28
12:09:36|2.2829
12:09:36|2.2818
12:09:37|2.2756
12:09:39|2.2786
12:09:39|2.2733
12:09:40|2.2763
12:09:41|2.2767
12:09:42|2.2767
12:09:44|2.2767
12:09:44|2.275
12:09:46|2.2745
12:09:46|2.275
12:09:47|2.2745
12:09:48|2.2755
12:09:49|2.2751
12:09:50|2.2767
12:09:51|2.2764
12:09:52|2.2764
12:09:54|2.2788
12:09:56|2.2764
12:09:57|2.2764
12:09:57|2.2752
12:09:58|2.2745
12:10:00|2.2728
12:10:01|2.2753
12:10:03|2.2784
12:10:03|2.2761
12:10:04|2.2777
12:10:05|2.2776
12:10:06|2.2752
12:10:08|2.2813
12:10:09|2.2815
12:10:09|2.2809
12:10:11|2.2832
12:10:12|2.281
12:10:13|2.2787
12:10:14|2.2802
12:10:14|2.292
12:10:15|2.2912
12:10:17|2.291
12:10:18|2.2913
12:10:18|2.2942
12:10:20|2.2942
12:10:21|2.2956
12:10:22|2.2964
12:10:23|2.2927
12:10:24|2.2943
12:10:25|2.2944
12:10:26|2.2928
12:10:27|2.2938
12:10:28|2.2938
12:10:29|2.2938
12:10:30|2.2937
12:10:31|2.29
12:10:32|2.2909
12:10:33|2.291
12:10:34|2.2893
12:10:35|2.2909
12:10:36|2.2909
12:10:37|2.2901
12:10:38|2.2909
12:10:39|2.2895
12:10:40|2.2923
12:10:41|2.2906
12:10:42|2.2937
12:10:43|2.2911
12:10:44|2.2905
12:10:45|2.291
12:10:46|2.2962
12:10:47|2.2917
12:10:48|2.2966
12:10:49|2.2971
12:10:50|2.2971
12:10:51|2.2956
12:10:52|2.2942
12:10:53|2.2971
12:10:56|2.2965
12:10:57|2.2955
12:10:58|2.2943
12:10:58|2.2949
12:10:59|2.2956
12:11:00|2.2974
12:11:02|2.2974
12:11:02|2.2954
12:11:03|2.2947
12:11:04|2.294
12:11:05|2.2913
12:11:06|2.2942
12:11:08|2.2935
12:11:08|2.2929
12:11:09|2.2912
12:11:10|2.2896
12:11:11|2.2872
12:11:12|2.2872
12:11:13|2.287
12:11:14|2.287
12:11:16|2.287
12:11:16|2.2864
12:11:18|2.2864
12:11:19|2.2828
12:11:19|2.283
12:11:21|2.283
12:11:21|2.283
12:11:22|2.2832
12:11:23|2.2856
12:11:24|2.285
12:11:25|2.284
12:11:27|2.2861
12:11:27|2.286
12:11:28|2.2856
12:11:29|2.2851
12:11:31|2.2845
12:11:32|2.2872
12:11:32|2.286
12:11:34|2.2889
12:11:34|2.2889
12:11:35|2.2887
12:11:36|2.2881
12:11:38|2.2865
12:11:38|2.2888
12:11:39|2.2886
12:11:40|2.2847
12:11:41|2.2847
12:11:43|2.2831
12:11:44|2.2857
12:11:45|2.2857
12:11:46|2.2857
12:11:47|2.283
12:11:48|2.2831
12:11:49|2.284
12:11:50|2.284
12:11:51|2.284
12:11:52|2.284
12:11:53|2.2857
12:11:54|2.2842
12:11:55|2.2842
12:11:56|2.2861
12:11:57|2.284
12:11:58|2.284
12:12:01|2.286
12:12:02|2.286
12:12:03|2.2853
12:12:04|2.2853
12:12:05|2.2853
12:12:06|2.2865
12:12:07|2.293
12:12:09|2.2882
12:12:10|2.2947
12:12:11|2.2885
12:12:11|2.2885
12:12:13|2.2921
12:12:14|2.2929
12:12:15|2.2879
12:12:16|2.2886
12:12:17|2.2888
12:12:18|2.2888
12:12:19|2.2888
12:12:20|2.29
12:12:21|2.2885
12:12:22|2.2888
12:12:23|2.2887
12:12:24|2.2887
12:12:25|2.2888
12:12:26|2.2885
12:12:27|2.2884
12:12:28|2.2884
12:12:29|2.2885
12:12:30|2.2885
12:12:31|2.2884
12:12:32|2.2867
12:12:33|2.2866
12:12:34|2.2866
12:12:35|2.2865
12:12:36|2.2865
12:12:37|2.2868
12:12:38|2.2866
12:12:39|2.2867
12:12:40|2.2867
12:12:42|2.2867
12:12:42|2.2867
12:12:44|2.2867
12:12:44|2.2872
12:12:45|2.2872
12:12:46|2.2884
12:12:47|2.2869
12:12:48|2.2869
12:12:49|2.2879
12:12:50|2.2869
12:12:51|2.2878
12:12:52|2.2877
12:12:53|2.2861
12:12:54|2.2868
12:12:56|2.286
12:12:58|2.286
12:12:59|2.2865
12:13:00|2.2872
12:13:01|2.2872
12:13:01|2.2872
12:13:04|2.2888
12:13:05|2.2889
12:13:06|2.2871
12:13:06|2.2875
12:13:07|2.2884
12:13:08|2.2885
12:13:10|2.2891
12:13:10|2.287
12:13:11|2.2872
12:13:12|2.2866
12:13:13|2.2878
12:13:14|2.2878
12:13:15|2.2878
12:13:17|2.2878
12:13:17|2.2905
12:13:18|2.2949
12:13:20|2.297
12:13:21|2.301
12:13:27|2.3031
12:13:29|2.3045
12:13:29|2.3045
12:13:30|2.3067
12:13:31|2.3066
12:13:32|2.3032
12:13:33|2.3033
12:13:34|2.3117
12:13:36|2.3181
12:13:36|2.3166
12:13:37|2.3149
12:13:38|2.3168
12:13:40|2.3172
12:13:40|2.3181
12:13:41|2.3173
12:13:42|2.3175
12:13:43|2.32
12:13:44|2.3168
12:13:45|2.315
12:13:47|2.315
12:13:48|2.3181
12:13:48|2.3216
12:13:49|2.3222
12:13:50|2.3207
12:13:51|2.3241
12:13:52|2.3219
12:13:53|2.319
12:13:54|2.318
12:13:55|2.3157
12:13:57|2.3284
12:13:58|2.3319
12:14:00|2.322
12:14:01|2.3224
12:14:01|2.3277
12:14:02|2.3325
12:14:03|2.3302
12:14:05|2.3314
12:14:05|2.3279
12:14:07|2.3278
12:14:07|2.326
12:14:09|2.3293
12:14:09|2.3262
12:14:10|2.3247
12:14:12|2.3268
12:14:12|2.3244
12:14:13|2.3307
12:14:14|2.3319
12:14:15|2.3299
12:14:16|2.3277
12:14:18|2.3284
12:14:18|2.3314
12:14:20|2.3247
12:14:21|2.3307
12:14:22|2.33
12:14:24|2.328
12:14:27|2.33
12:14:28|2.3299
12:14:29|2.328
12:14:30|2.328
12:14:30|2.33
12:14:31|2.3281
12:14:32|2.3211
12:14:33|2.3257
12:14:34|2.3255
12:14:36|2.3273
12:14:36|2.321
12:14:37|2.3131
12:14:38|2.3101
12:14:39|2.3101
12:14:41|2.3209
12:14:42|2.3239
12:14:43|2.3231
12:14:43|2.3231
12:14:45|2.3243
12:14:45|2.3244
12:14:47|2.3224
12:14:48|2.3244
12:14:49|2.3172
12:14:49|2.3172
12:14:50|2.3205
12:14:52|2.3194
12:14:53|2.3181
12:14:54|2.3236
12:14:54|2.3211
12:14:56|2.3237
12:14:58|2.3199
12:14:58|2.3199
12:15:00|2.3211
12:15:01|2.3202
12:15:01|2.3239
12:15:02|2.324
12:15:04|2.324
12:15:05|2.3211
12:15:05|2.3233
12:15:07|2.3239
12:15:08|2.3225
12:15:09|2.324
12:15:10|2.3216
12:15:11|2.3233
12:15:12|2.3233
12:15:13|2.3237
12:15:14|2.325
12:15:15|2.3263
12:15:16|2.3239
12:15:17|2.3268
12:15:18|2.3265
12:15:19|2.3272
12:15:20|2.3245
12:15:21|2.3243
12:15:22|2.3245
12:15:23|2.3267
12:15:24|2.3264
12:15:25|2.3262
12:15:26|2.3262
12:15:27|2.3235
12:15:28|2.3265
12:15:29|2.3262
12:15:30|2.3265
12:15:31|2.3277
12:15:32|2.33
12:15:33|2.3303
12:15:34|2.3334
12:15:35|2.335
12:15:36|2.3325
12:15:37|2.335
12:15:38|2.3284
12:15:40|2.337
12:15:40|2.3344
12:15:41|2.3335
12:15:42|2.3331
12:15:43|2.3319
12:15:44|2.3314
12:15:45|2.3331
12:15:46|2.3313
12:15:47|2.3371
12:15:48|2.3412
12:15:49|2.3405
12:15:50|2.3359
12:15:52|2.3341
12:15:53|2.3345
12:15:53|2.3355
12:15:54|2.3359
12:15:56|2.3393
12:15:56|2.3367
12:15:58|2.3359
12:15:59|2.3343
12:16:01|2.3355
12:16:02|2.3319
12:16:02|2.3278
12:16:03|2.3266
12:16:05|2.3264
12:16:06|2.3264
12:16:07|2.3232
12:16:08|2.3246
12:16:08|2.3201
12:16:09|2.3226
12:16:11|2.3322
12:16:12|2.334
12:16:14|2.3393
12:16:15|2.3365
12:16:15|2.3337
12:16:17|2.3348
12:16:18|2.3325
12:16:19|2.3357
12:16:20|2.334
12:16:22|2.3346
12:16:22|2.3338
12:16:23|2.3369
12:16:25|2.3369
12:16:25|2.336
12:16:27|2.3463
12:16:28|2.3463
12:16:28|2.3436
12:16:29|2.341
12:16:31|2.3369
12:16:31|2.3421
12:16:33|2.3403
12:16:33|2.3392
12:16:35|2.3394
12:16:35|2.3375
12:16:37|2.337
12:16:38|2.3368
12:16:39|2.3348
12:16:40|2.345
12:16:41|2.3474
12:16:42|2.3453
12:16:43|2.3511
12:16:44|2.3495
12:16:45|2.351
12:16:46|2.3485
12:16:47|2.3468
12:16:48|2.3468
12:16:49|2.3481
12:16:50|2.3481
12:16:51|2.3469
12:16:52|2.3492
12:16:53|2.35
12:16:54|2.3474
12:16:55|2.3499
12:16:56|2.3483
12:16:57|2.3448
12:16:59|2.3436
12:17:00|2.3436
12:17:01|2.341
12:17:03|2.3432
12:17:04|2.3435
12:17:05|2.3429
12:17:06|2.345
12:17:06|2.3434
12:17:08|2.3491
12:17:09|2.345
12:17:10|2.3486
12:17:11|2.3492
12:17:12|2.3458
12:17:12|2.3245
12:17:14|2.3189
12:17:15|2.319
12:17:16|2.3167
12:17:17|2.3196
12:17:19|2.3275
12:17:20|2.328
12:17:21|2.3294
12:17:22|2.3263
12:17:23|2.3264
12:17:24|2.3281
12:17:25|2.3281
12:17:26|2.3215
12:17:26|2.326
12:17:28|2.324
12:17:29|2.324
12:17:30|2.3215
12:17:30|2.3201
12:17:32|2.3201
12:17:33|2.3184
12:17:33|2.3185
12:17:34|2.3203
12:17:36|2.3174
12:17:36|2.3088
12:17:38|2.3143
12:17:39|2.3057
12:17:40|2.3107
12:17:40|2.3097
12:17:42|2.3099
12:17:42|2.3093
12:17:44|2.3067
12:17:45|2.2908
12:17:46|2.2854
12:17:47|2.288
12:17:48|2.2881
12:17:49|2.2871
12:17:49|2.2846
12:17:51|2.2855
12:17:52|2.2855
12:17:53|2.2814
12:17:54|2.2802
12:17:55|2.2817
12:17:56|2.2747
12:17:57|2.2778
12:17:58|2.2798
12:17:59|2.2794
12:18:00|2.2796
12:18:01|2.2822
12:18:03|2.2813
12:18:03|2.2834
12:18:05|2.286
12:18:06|2.2953
12:18:07|2.2978
12:18:08|2.298
12:18:09|2.293
12:18:10|2.2972
12:18:11|2.2957
12:18:12|2.2914
12:18:13|2.2885
12:18:14|2.2838
12:18:15|2.2794
12:18:16|2.2794
12:18:17|2.2811
12:18:18|2.2846
12:18:19|2.2913
12:18:20|2.2871
12:18:21|2.2913
12:18:22|2.2916
12:18:23|2.2924
12:18:24|2.2918
12:18:25|2.2916
12:18:26|2.2841
12:18:27|2.2846
12:18:28|2.2875
12:18:29|2.2848
12:18:30|2.286
12:18:31|2.281
12:18:32|2.2846
12:18:33|2.2847
12:18:34|2.281
12:18:35|2.2896
12:18:36|2.2896
12:18:37|2.2861
12:18:38|2.2848
12:18:39|2.287
12:18:40|2.28
12:18:41|2.2856
12:18:42|2.2768
12:18:43|2.278
12:18:44|2.2847
12:18:45|2.2825
12:18:46|2.283
12:18:47|2.2884
12:18:48|2.2846
12:18:49|2.2817
12:18:50|2.2839
12:18:51|2.2839
12:18:52|2.2815
12:18:53|2.2793
12:18:54|2.2814
12:18:55|2.2786
12:18:56|2.2803
12:18:57|2.2803
12:18:58|2.2786
12:19:00|2.2773
12:19:01|2.2733
12:19:03|2.2733
12:19:04|2.2733
12:19:05|2.2733
12:19:06|2.2752
12:19:06|2.2757
12:19:08|2.2733
12:19:09|2.2795
12:19:09|2.2786
12:19:11|2.2758
12:19:12|2.2757
12:19:13|2.2735
12:19:14|2.2717
12:19:15|2.2704
12:19:15|2.2709
12:19:17|2.2757
12:19:18|2.28
12:19:19|2.2803
12:19:20|2.2779
12:19:21|2.2797
12:19:23|2.2798
12:19:23|2.28
12:19:25|2.2785
12:19:25|2.28
12:19:26|2.2856
12:19:27|2.2842
12:19:28|2.2842
12:19:30|2.2842
12:19:30|2.2868
12:19:31|2.2874
12:19:32|2.2917
12:19:33|2.2917
12:19:34|2.2936
12:19:36|2.2896
12:19:36|2.2879
12:19:37|2.2918
12:19:39|2.2918
12:19:40|2.2893
12:19:41|2.2894
12:19:41|2.2899
12:19:43|2.291
12:19:43|2.291
12:19:44|2.2902
12:19:45|2.2918
12:19:46|2.2911
12:19:48|2.2929
12:19:48|2.2925
12:19:50|2.2918
12:19:50|2.2904
12:19:51|2.2865
12:19:52|2.2897
12:19:53|2.2873
12:19:54|2.2888
12:19:55|2.2888
12:19:56|2.2868
12:19:57|2.2884
12:19:59|2.2888
12:20:00|2.2863
12:20:02|2.2881
12:20:03|2.288
12:20:04|2.2894
12:20:05|2.2883
12:20:06|2.2883
12:20:07|2.289
12:20:08|2.292
12:20:09|2.292
12:20:10|2.2894
12:20:11|2.2946
12:20:12|2.2929
12:20:13|2.2929
12:20:14|2.2902
12:20:15|2.2908
12:20:16|2.2917
12:20:17|2.2902
12:20:18|2.2974
12:20:19|2.296
12:20:21|2.2966
12:20:21|2.2975
12:20:23|2.296
12:20:24|2.2959
12:20:25|2.2989
12:20:25|2.2999
12:20:27|2.2976
12:20:28|2.2966
12:20:29|2.2909
12:20:30|2.2966
12:20:31|2.2962
12:20:33|2.2966
12:20:33|2.2966
12:20:34|2.2966
12:20:35|2.2964
12:20:36|2.2976
12:20:37|2.2976
12:20:38|2.2969
12:20:39|2.2963
12:20:40|2.2976
12:20:41|2.299
12:20:42|2.2984
12:20:44|2.2984
12:20:45|2.2971
12:20:45|2.2966
12:20:47|2.3
12:20:47|2.3007
12:20:49|2.301
12:20:49|2.3024
12:20:50|2.3
12:20:51|2.3013
12:20:53|2.3033
12:20:53|2.3037
12:20:55|2.3037
12:20:55|2.3049
12:20:56|2.3075
12:20:57|2.3039
12:20:58|2.3069
12:21:00|2.3045
12:21:00|2.3039
12:21:01|2.3068
12:21:03|2.3076
12:21:04|2.3088
12:21:05|2.3075
12:21:06|2.3076
12:21:07|2.3087
12:21:08|2.3087
12:21:09|2.3076
12:21:10|2.3076
12:21:11|2.3076
12:21:12|2.3069
12:21:13|2.3088
12:21:14|2.3088
12:21:15|2.3088
12:21:16|2.3076
12:21:17|2.3088
12:21:18|2.3088
12:21:19|2.3126
12:21:20|2.3178
12:21:21|2.31
12:21:22|2.31
12:21:23|2.31
12:21:24|2.3178
12:21:25|2.3134
12:21:26|2.3169
12:21:27|2.3169
12:21:28|2.3146
12:21:29|2.3148
12:21:30|2.3109
12:21:31|2.3092
12:21:32|2.309
12:21:33|2.309
12:21:34|2.3081
12:21:35|2.3081
12:21:36|2.3093
12:21:37|2.3093
12:21:38|2.3101
12:21:39|2.3092
12:21:40|2.3092
12:21:42|2.3129
12:21:43|2.3129
12:21:43|2.3119
12:21:44|2.3119
12:21:45|2.3119
12:21:46|2.311
12:21:47|2.3105
12:21:48|2.3081
12:21:49|2.3105
12:21:51|2.3099
12:21:51|2.3099
12:21:52|2.3099
12:21:53|2.3119
12:21:54|2.3088
12:21:55|2.309
12:21:56|2.309
12:21:57|2.3069
12:21:58|2.3098
12:22:00|2.3097
12:22:00|2.3097
12:22:01|2.309
12:22:03|2.3069
12:22:05|2.305
12:22:05|2.305
12:22:07|2.3038
12:22:08|2.3037
12:22:09|2.3049
12:22:10|2.3046
12:22:11|2.3046
12:22:12|2.3044
12:22:13|2.3046
12:22:15|2.2998
12:22:16|2.2977
12:22:17|2.3021
12:22:18|2.2974
12:22:19|2.301
12:22:20|2.3004
12:22:22|2.2964
12:22:23|2.2987
12:22:24|2.2937
12:22:25|2.2986
12:22:26|2.2952
12:22:28|2.2983
12:22:28|2.29
12:22:29|2.2946
12:22:31|2.29
12:22:32|2.2908
12:22:33|2.2893
12:22:34|2.2861
12:22:35|2.2862
12:22:36|2.2883
12:22:37|2.2883
12:22:37|2.288
12:22:39|2.2847
12:22:40|2.2853
12:22:41|2.2851
12:22:42|2.2839
12:22:43|2.2851
12:22:45|2.2856
12:22:45|2.2874
12:22:46|2.2874
12:22:48|2.2841
12:22:48|2.284
12:22:50|2.2921
12:22:50|2.2882
12:22:51|2.2876
12:22:53|2.2886
12:22:53|2.2878
12:22:54|2.2893
12:22:56|2.2886
12:22:56|2.2886
12:22:57|2.2905
12:22:58|2.2874
12:22:59|2.2889
12:23:00|2.2893
12:23:02|2.2892
12:23:02|2.2892
12:23:04|2.2893
12:23:06|2.2886
12:23:06|2.2864
12:23:08|2.2864
12:23:09|2.2905
12:23:10|2.2891
12:23:12|2.2891
12:23:13|2.2878
12:23:14|2.2891
12:23:15|2.2889
12:23:16|2.2909
12:23:17|2.2908
12:23:18|2.2908
12:23:19|2.2896
12:23:20|2.2896
12:23:21|2.2896
12:23:22|2.2894
12:23:23|2.2891
12:23:24|2.2846
12:23:25|2.2813
12:23:26|2.28
12:23:27|2.2822
12:23:28|2.2886
12:23:29|2.2852
12:23:30|2.2879
12:23:31|2.284
12:23:32|2.2851
12:23:34|2.2873
12:23:35|2.2851
12:23:35|2.287
12:23:36|2.2851
12:23:38|2.2849
12:23:39|2.2849
12:23:40|2.2846
12:23:41|2.2841
12:23:42|2.2845
12:23:43|2.2849
12:23:44|2.2823
12:23:45|2.2823
12:23:45|2.2832
12:23:46|2.2863
12:23:47|2.2873
12:23:49|2.2836
12:23:50|2.2836
12:23:51|2.2871
12:23:51|2.2877
12:23:53|2.288
12:23:54|2.288
12:23:55|2.288
12:23:56|2.2847
12:23:57|2.2847
12:23:58|2.2858
12:23:59|2.29
12:24:00|2.29
12:24:01|2.2953
12:24:02|2.2959
12:24:03|2.2999
12:24:04|2.2994
12:24:06|2.3003
12:24:07|2.3068
12:24:09|2.31
12:24:10|2.3128
12:24:11|2.3119
12:24:11|2.3106
12:24:12|2.3101
12:24:14|2.3073
12:24:15|2.2928
12:24:16|2.2873
12:24:17|2.2936
12:24:18|2.2936
12:24:19|2.2923
12:24:20|2.2921
12:24:21|2.2936
12:24:22|2.2886
12:24:23|2.2922
12:24:25|2.2879
12:24:25|2.2987
12:24:26|2.3021
12:24:28|2.2966
12:24:28|2.298
12:24:29|2.3003
12:24:30|2.31
12:24:32|2.31
12:24:32|2.3018
12:24:34|2.3032
12:24:35|2.3089
12:24:36|2.3087
12:24:37|2.3087
12:24:39|2.2986
12:24:39|2.2977
12:24:40|2.3198
12:24:42|2.3116
12:24:42|2.3138
12:24:43|2.3124
12:24:44|2.3126
12:24:46|2.3109
12:24:46|2.3105
12:24:47|2.3147
12:24:48|2.3139
12:24:49|2.3139
12:24:50|2.314
12:24:51|2.314
12:24:52|2.3101
12:24:53|2.3101
12:24:54|2.3101
12:24:55|2.3101
12:24:57|2.3103
12:24:57|2.3103
12:24:58|2.3051
12:24:59|2.3015
12:25:01|2.306
12:25:01|2.3051
12:25:02|2.306
12:25:04|2.3077
12:25:04|2.3077
12:25:07|2.3035
12:25:08|2.3051
12:25:09|2.305
12:25:10|2.305
12:25:10|2.3007
12:25:12|2.3053
12:25:14|2.304
12:25:14|2.304
12:25:15|2.3034
12:25:16|2.303
12:25:17|2.3125
12:25:18|2.3125
12:25:19|2.3124
12:25:20|2.3118
12:25:21|2.3118
12:25:23|2.3095
12:25:24|2.3123
12:25:24|2.3155
12:25:25|2.3123
12:25:26|2.3117
12:25:27|2.3117
12:25:28|2.3107
12:25:30|2.3151
12:25:30|2.3151
12:25:32|2.3092
12:25:32|2.3129
12:25:33|2.3129
12:25:34|2.3129
12:25:35|2.31
12:25:36|2.3099
12:25:37|2.3099
12:25:38|2.3186
12:25:39|2.32
12:25:41|2.3151
12:25:41|2.3193
12:25:42|2.316
12:25:43|2.316
12:25:45|2.3194
12:25:46|2.3186
12:25:47|2.318
12:25:47|2.3151
12:25:48|2.3186
12:25:50|2.3142
12:25:50|2.3142
12:25:51|2.3142
12:25:52|2.3161
12:25:53|2.3142
12:25:54|2.3156
12:25:55|2.3156
12:25:56|2.3142
12:25:57|2.3142
12:25:58|2.3125
12:25:59|2.3132
12:26:01|2.3119
12:26:01|2.3119
12:26:03|2.3108
12:26:03|2.3092
12:26:04|2.3099
12:26:06|2.3115
12:26:07|2.3115
12:26:09|2.309
12:26:09|2.3089
12:26:11|2.3112
12:26:12|2.311
12:26:13|2.3111
12:26:13|2.3111
12:26:14|2.3125
12:26:17|2.3125
12:26:18|2.3125
12:26:20|2.3125
12:26:20|2.3124
12:26:22|2.3124
12:26:23|2.3124
12:26:24|2.3179
12:26:25|2.3173
12:26:26|2.3174
12:26:26|2.316
12:26:28|2.316
12:26:29|2.316
12:26:30|2.3134
12:26:31|2.3134
12:26:32|2.3134
12:26:33|2.3126
12:26:34|2.3133
12:26:35|2.3133
12:26:36|2.3169
12:26:36|2.3172
12:26:38|2.3172
12:26:39|2.3172
12:26:40|2.3172
12:26:40|2.3172
12:26:42|2.3173
12:26:43|2.3173
12:26:44|2.3172
12:26:45|2.317
12:26:46|2.3191
12:26:47|2.3132
12:26:48|2.3192
12:26:49|2.3192
12:26:50|2.3163
12:26:51|2.3191
12:26:52|2.3183
12:26:53|2.3183
12:26:54|2.3183
12:26:55|2.3159
12:26:56|2.3159
12:26:57|2.3145
12:26:58|2.3199
12:27:00|2.3111
12:27:01|2.3088
12:27:01|2.31
12:27:02|2.3093
12:27:03|2.3093
12:27:04|2.3067
12:27:05|2.3096
12:27:06|2.3099
12:27:07|2.3069
12:27:09|2.3097
12:27:10|2.3126
12:27:10|2.308
12:27:12|2.308
12:27:12|2.3097
12:27:13|2.3097
12:27:15|2.3097
12:27:16|2.3082
12:27:16|2.3121
12:27:18|2.2997
12:27:19|2.3003
12:27:20|2.2991
12:27:21|2.2986
12:27:22|2.2986
12:27:22|2.2999
12:27:24|2.2952
12:27:25|2.2952
12:27:26|2.2954
12:27:27|2.2997
12:27:27|2.2956
12:27:29|2.2956
12:27:30|2.2965
12:27:31|2.3005
12:27:32|2.2985
12:27:32|2.3004
12:27:34|2.3004
12:27:35|2.3003
12:27:36|2.3003
12:27:37|2.3014
12:27:38|2.2987
12:27:39|2.2987
12:27:40|2.3016
12:27:41|2.3015
12:27:42|2.3038
12:27:43|2.3014
12:27:44|2.3014
12:27:45|2.3018
12:27:46|2.3018
12:27:47|2.3018
12:27:48|2.3036
12:27:49|2.3053
12:27:50|2.305
12:27:51|2.3069
12:27:52|2.3069
12:27:53|2.3069
12:27:54|2.3069
12:27:55|2.3057
12:27:56|2.3069
12:27:57|2.3016
12:27:58|2.2993
12:27:59|2.3018
12:28:00|2.3018
12:28:01|2.3016
12:28:02|2.3016
12:28:03|2.2989
12:28:04|2.2979
12:28:05|2.2978
12:28:06|2.2984
12:28:07|2.3016
12:28:08|2.3016
12:28:10|2.3018
12:28:11|2.2988
12:28:11|2.2988
12:28:13|2.3012
12:28:14|2.3018
12:28:14|2.3018
12:28:15|2.3018
12:28:17|2.3018
12:28:18|2.2994
12:28:18|2.3016
12:28:19|2.3009
12:28:20|2.3009
12:28:22|2.2984
12:28:23|2.2985
12:28:24|2.2984
12:28:25|2.2984
12:28:26|2.2997
12:28:27|2.2984
12:28:29|2.2997
12:28:30|2.2984
12:28:30|2.2984
12:28:31|2.2984
12:28:32|2.2991
12:28:33|2.2985
12:28:34|2.2954
12:28:36|2.2955
12:28:37|2.2977
12:28:37|2.2977
12:28:38|2.2979
12:28:39|2.3001
12:28:40|2.3
12:28:42|2.3
12:28:43|2.3
12:28:44|2.3
12:28:45|2.3001
12:28:45|2.3001
12:28:46|2.3
12:28:47|2.3001
12:28:49|2.3
12:28:50|2.2981
12:28:50|2.2995
12:28:51|2.2981
12:28:52|2.3002
12:28:53|2.3003
12:28:54|2.3003
12:28:55|2.3003
12:28:56|2.3002
12:28:57|2.3001
12:28:58|2.3016
12:28:59|2.3016
12:29:00|2.3003
12:29:01|2.2997
12:29:03|2.2999
12:29:03|2.2983
12:29:05|2.2981
12:29:05|2.2996
12:29:06|2.2996
12:29:07|2.2983
12:29:09|2.2999
12:29:10|2.2983
12:29:11|2.2983
12:29:12|2.2999
12:29:13|2.2981
12:29:14|2.2943
12:29:16|2.2967
12:29:17|2.2967
12:29:17|2.2941
12:29:19|2.2941
12:29:20|2.2941
12:29:21|2.291
12:29:21|2.2907
12:29:23|2.2934
12:29:23|2.2911
12:29:25|2.2884
12:29:27|2.2882
12:29:28|2.2867
12:29:29|2.2867
12:29:29|2.2867
12:29:30|2.2863
12:29:31|2.2896
12:29:32|2.2872
12:29:33|2.2897
12:29:34|2.2872
12:29:36|2.2879
12:29:37|2.2872
12:29:38|2.2872
12:29:38|2.2895
12:29:39|2.29
12:29:40|2.2888
12:29:42|2.2895
12:29:42|2.2895
12:29:43|2.2841
12:29:45|2.284
12:29:45|2.2801
12:29:46|2.2757
12:29:47|2.2762
12:29:48|2.2836
12:29:49|2.2814
12:29:50|2.2837
12:29:51|2.2832
12:29:53|2.2833
12:29:54|2.2861
12:29:55|2.2835
12:29:55|2.2835
12:29:56|2.2833
12:29:57|2.2834
12:29:58|2.2838
12:29:59|2.2845
12:30:00|2.2847
12:30:02|2.2845
12:30:02|2.2864
12:30:04|2.2849
12:30:04|2.2845
12:30:06|2.2856
12:30:06|2.2856
12:30:07|2.2856
12:30:08|2.2834
12:30:09|2.2835
12:30:11|2.2866
12:30:11|2.2849
12:30:14|2.2848
12:30:14|2.2835
12:30:15|2.2856
12:30:16|2.2857
12:30:17|2.2857
12:30:18|2.2846
12:30:19|2.2865
12:30:21|2.2891
12:30:21|2.2891
12:30:22|2.2891
12:30:24|2.2893
12:30:25|2.2893
12:30:26|2.2891
12:30:27|2.2872
12:30:28|2.2872
12:30:28|2.2872
12:30:30|2.2887
12:30:31|2.2894
12:30:32|2.2894
12:30:33|2.2894
12:30:34|2.2923
12:30:34|2.2923
12:30:35|2.2941
12:30:37|2.2943
12:30:37|2.2855
12:30:39|2.2902
12:30:40|2.2954
12:30:41|2.2954
12:30:42|2.2942
12:30:43|2.2922
12:30:44|2.2934
12:30:45|2.2962
12:30:46|2.2945
12:30:47|2.2935
12:30:48|2.2963
12:30:49|2.2963
12:30:50|2.2963
12:30:51|2.2938
12:30:52|2.2938
12:30:53|2.2938
12:30:54|2.2938
12:30:55|2.2927
12:30:57|2.2927
12:30:57|2.2927
12:30:58|2.2938
12:30:59|2.2938
12:31:00|2.2937
12:31:01|2.2937
12:31:02|2.2967
12:31:03|2.3
12:31:04|2.3
12:31:05|2.3
12:31:06|2.3
12:31:08|2.3
12:31:08|2.2995
12:31:09|2.2995
12:31:10|2.3003
12:31:12|2.3001
12:31:13|2.3001
12:31:15|2.3001
12:31:16|2.3001
12:31:17|2.3004
12:31:18|2.2972
12:31:19|2.3002
12:31:20|2.3015
12:31:21|2.2988
12:31:22|2.2988
12:31:23|2.2988
12:31:24|2.3
12:31:25|2.3002
12:31:26|2.3003
12:31:27|2.3015
12:31:28|2.3
12:31:29|2.3001
12:31:30|2.3015
12:31:31|2.3017
12:31:33|2.3017
12:31:34|2.3018
12:31:34|2.3043
12:31:35|2.3043
12:31:36|2.3035
12:31:37|2.3014
12:31:38|2.3014
12:31:39|2.3011
12:31:40|2.3011
12:31:41|2.3011
12:31:43|2.3014
12:31:43|2.3015
12:31:44|2.3014
12:31:45|2.3015
12:31:46|2.301
12:31:47|2.301
12:31:48|2.3011
12:31:49|2.3011
12:31:51|2.3011
12:31:51|2.301
12:31:52|2.301
12:31:53|2.3011
12:31:54|2.3011
12:31:56|2.3011
12:31:57|2.3011
12:31:57|2.3011
12:31:58|2.301
12:31:59|2.301
12:32:00|2.3011
12:32:02|2.2995
12:32:02|2.299
12:32:03|2.299
12:32:04|2.3
12:32:05|2.3
12:32:07|2.2972
12:32:07|2.3009
12:32:08|2.3006
12:32:09|2.3006
12:32:10|2.2972
12:32:11|2.2999
12:32:12|2.2999
12:32:14|2.3004
12:32:15|2.299
12:32:15|2.2976
12:32:16|2.3006
12:32:18|2.3006
12:32:18|2.298
12:32:20|2.2977
12:32:20|2.2977
12:32:21|2.2971
12:32:23|2.2971
12:32:23|2.2995
12:32:24|2.2995
12:32:25|2.2995
12:32:26|2.3
12:32:28|2.3005
12:32:28|2.301
12:32:30|2.299
12:32:31|2.301
12:32:31|2.301
12:32:32|2.3001
12:32:33|2.3001
12:32:34|2.3001
12:32:35|2.3001
12:32:37|2.3008
12:32:38|2.3008
12:32:39|2.2982
12:32:39|2.2983
12:32:40|2.2983
12:32:42|2.3005
12:32:43|2.3005
12:32:44|2.2983
12:32:44|2.2983
12:32:45|2.301
12:32:46|2.301
12:32:47|2.301
12:32:50|2.301
12:32:51|2.3
12:32:52|2.3
12:32:52|2.3
12:32:54|2.3004
12:32:55|2.301
12:32:56|2.301
12:32:57|2.301
12:32:58|2.301
12:32:59|2.3015
12:33:00|2.3069
12:33:01|2.3091
12:33:02|2.3067
12:33:03|2.3067
12:33:04|2.3059
12:33:05|2.3059
12:33:06|2.3059
12:33:07|2.3084
12:33:08|2.3046
12:33:09|2.3046
12:33:10|2.3058
12:33:11|2.3059
12:33:12|2.3011
12:33:13|2.3046
12:33:15|2.3046
12:33:16|2.3026
12:33:17|2.3026
12:33:18|2.3038
12:33:18|2.3036
12:33:19|2.3011
12:33:20|2.2988
12:33:21|2.2988
12:33:22|2.2981
12:33:24|2.3004
12:33:24|2.2985
12:33:26|2.3041
12:33:26|2.3038
12:33:27|2.3015
12:33:29|2.302
12:33:30|2.302
12:33:32|2.302
12:33:33|2.302
12:33:33|2.3012
12:33:34|2.2982
12:33:35|2.299
12:33:37|2.2983
12:33:38|2.2983
12:33:38|2.3004
12:33:39|2.2981
12:33:41|2.2982
12:33:43|2.2982
12:33:43|2.3011
12:33:45|2.302
12:33:46|2.3005
12:33:46|2.3005
12:33:48|2.3005
12:33:49|2.3005
12:33:49|2.3008
12:33:51|2.3008
12:33:52|2.3008
12:33:53|2.3008
12:33:54|2.302
12:33:55|2.302
12:33:56|2.302
12:33:57|2.3015
12:33:59|2.3015
12:33:59|2.3015
12:34:00|2.3005
12:34:01|2.301
12:34:02|2.297
12:34:04|2.299
12:34:05|2.299
12:34:05|2.2989
12:34:07|2.2989
12:34:08|2.2989
12:34:09|2.2989
12:34:10|2.2989
12:34:11|2.2989
12:34:11|2.2982
12:34:13|2.2987
12:34:15|2.2987
12:34:16|2.2961
12:34:16|2.2985
12:34:18|2.2988
12:34:19|2.299
12:34:19|2.2986
12:34:21|2.2996
12:34:22|2.2996
12:34:23|2.3004
12:34:23|2.3006
12:34:25|2.2998
12:34:25|2.3006
12:34:26|2.2997
12:34:28|2.2997
12:34:29|2.2997
12:34:30|2.2997
12:34:31|2.2993
12:34:32|2.2981
12:34:33|2.296
12:34:34|2.2942
12:34:36|2.296
12:34:37|2.296
12:34:38|2.295
12:34:38|2.2959
12:34:39|2.295
12:34:41|2.295
12:34:41|2.2955
12:34:43|2.2916
12:34:43|2.2927
12:34:44|2.2915
12:34:46|2.2924
12:34:47|2.295
12:34:47|2.2955
12:34:48|2.3002
12:34:49|2.301
12:34:50|2.3
12:34:51|2.3
12:34:52|2.3053
12:34:53|2.3045
12:34:55|2.3051
12:34:55|2.3007
12:34:57|2.3031
12:34:57|2.3002
12:34:58|2.3002
12:34:59|2.3051
12:35:00|2.3008
12:35:02|2.301
12:35:02|2.301
12:35:04|2.3045
12:35:04|2.3007
12:35:05|2.3035
12:35:07|2.3002
12:35:07|2.3002
12:35:09|2.3033
12:35:09|2.3028
12:35:11|2.3028
12:35:12|2.3028
12:35:12|2.3021
12:35:13|2.3021
12:35:15|2.3007
12:35:17|2.3007
12:35:19|2.3001
12:35:20|2.3004
12:35:21|2.3007
12:35:22|2.294
12:35:23|2.3007
12:35:24|2.3022
12:35:25|2.3022
12:35:26|2.3022
12:35:28|2.3022
12:35:29|2.2941
12:35:30|2.2981
12:35:30|2.2981
12:35:31|2.2982
12:35:33|2.2982
12:35:34|2.2941
12:35:35|2.2941
12:35:35|2.2916
12:35:36|2.294
12:35:38|2.2953
12:35:38|2.2953
12:35:39|2.294
12:35:40|2.2949
12:35:42|2.295
12:35:43|2.295
12:35:44|2.2954
12:35:45|2.2954
12:35:46|2.2954
12:35:47|2.2927
12:35:49|2.2927
12:35:49|2.2946
12:35:50|2.295
12:35:51|2.2976
12:35:53|2.2946
12:35:53|2.2925
12:35:55|2.3027
12:35:55|2.3047
12:35:56|2.3049
12:35:58|2.3081
12:35:59|2.3077
12:36:00|2.3077
12:36:01|2.3077
12:36:02|2.3047
12:36:03|2.3052
12:36:04|2.3052
12:36:05|2.3052
12:36:06|2.3049
12:36:07|2.3048
12:36:08|2.303
12:36:09|2.304
12:36:10|2.304
12:36:11|2.3061
12:36:12|2.3063
12:36:13|2.3076
12:36:14|2.3073
12:36:15|2.3076
12:36:16|2.3099
12:36:18|2.3162
12:36:18|2.3187
12:36:20|2.3121
12:36:21|2.32
12:36:21|2.32
12:36:23|2.3176
12:36:24|2.3187
12:36:25|2.3142
12:36:25|2.3076
12:36:27|2.3133
12:36:28|2.3116
12:36:29|2.3144
12:36:30|2.3144
12:36:31|2.3123
12:36:32|2.3143
12:36:33|2.3143
12:36:34|2.3161
12:36:34|2.3188
12:36:37|2.3216
12:36:38|2.322
12:36:38|2.3221
12:36:39|2.3221
12:36:40|2.321
12:36:41|2.3225
12:36:42|2.3286
12:36:43|2.33
12:36:45|2.3318
12:36:45|2.3332
12:36:47|2.3333
12:36:48|2.334
12:36:49|2.3348
12:36:50|2.3333
12:36:51|2.3414
12:36:51|2.343
12:36:52|2.3477
12:36:53|2.3498
12:36:55|2.3462
12:36:56|2.35
12:36:57|2.35
12:36:58|2.35
12:36:59|2.3487
12:37:00|2.35
12:37:00|2.356
12:37:02|2.3526
12:37:03|2.3551
12:37:04|2.359
12:37:05|2.357
12:37:06|2.3571
12:37:07|2.3696
12:37:10|2.3698
12:37:10|2.3686
12:37:12|2.3685
12:37:12|2.3727
12:37:13|2.3749
12:37:15|2.3767
12:37:15|2.3784
12:37:16|2.3834
12:37:18|2.3837
12:37:19|2.3837
12:37:20|2.3838
12:37:22|2.38
12:37:23|2.3788
12:37:23|2.3769
12:37:24|2.3764
12:37:25|2.3765
12:37:27|2.3768
12:37:27|2.371
12:37:29|2.3695
12:37:30|2.3659
12:37:30|2.3698
12:37:32|2.37
12:37:33|2.3763
12:37:34|2.3723
12:37:35|2.3771
12:37:36|2.3781
12:37:36|2.3724
12:37:38|2.374
12:37:39|2.3765
12:37:39|2.378
12:37:41|2.3685
12:37:41|2.3686
12:37:42|2.3698
12:37:44|2.37
12:37:44|2.37
12:37:46|2.37
12:37:46|2.3743
12:37:47|2.3741
12:37:49|2.38
12:37:49|2.3769
12:37:51|2.3753
12:37:52|2.37
12:37:53|2.3701
12:37:54|2.3719
12:37:55|2.3701
12:37:56|2.3712
12:37:57|2.37
12:37:58|2.37
12:37:59|2.37
12:38:00|2.3651
12:38:01|2.3654
12:38:02|2.3584
12:38:03|2.3596
12:38:04|2.3659
12:38:05|2.366
12:38:06|2.3718
12:38:07|2.368
12:38:08|2.3645
12:38:09|2.3708
12:38:10|2.3688
12:38:11|2.3679
12:38:12|2.368
12:38:14|2.3688
12:38:15|2.3707
12:38:16|2.3747
12:38:18|2.3719
12:38:19|2.3746
12:38:20|2.3738
12:38:21|2.3745
12:38:22|2.3749
12:38:23|2.3746
12:38:23|2.3745
12:38:25|2.3746
12:38:27|2.3749
12:38:27|2.3799
12:38:28|2.3834
12:38:30|2.388
12:38:31|2.389
12:38:32|2.3889
12:38:33|2.3895
12:38:34|2.3879
12:38:35|2.3884
12:38:36|2.3899
12:38:37|2.3885
12:38:38|2.39
12:38:39|2.3914
12:38:40|2.392
12:38:41|2.3972
12:38:42|2.3965
12:38:43|2.3943
12:38:44|2.3914
12:38:45|2.3922
12:38:46|2.3959
12:38:47|2.3921
12:38:48|2.3942
12:38:49|2.3941
12:38:50|2.3933
12:38:51|2.395
12:38:52|2.3927
12:38:53|2.3961
12:38:54|2.3915
12:38:55|2.3919
12:38:56|2.3946
12:38:57|2.3952
12:38:58|2.3938
12:38:59|2.3892
12:39:00|2.3855
12:39:01|2.3827
12:39:03|2.3837
12:39:03|2.3863
12:39:04|2.3897
12:39:05|2.3899
12:39:06|2.3948
12:39:08|2.3903
12:39:08|2.3973
12:39:09|2.3981
12:39:10|2.3998
12:39:11|2.4
12:39:13|2.4
12:39:13|2.4088
12:39:15|2.4129
12:39:15|2.4134
12:39:17|2.4106
12:39:17|2.4058
12:39:18|2.4071
12:39:20|2.4073
12:39:21|2.4103
12:39:22|2.4101
12:39:23|2.4007
12:39:24|2.4059
12:39:26|2.4098
12:39:27|2.4087
12:39:27|2.4109
12:39:29|2.412
12:39:30|2.41
12:39:30|2.411
12:39:32|2.411
12:39:32|2.4135
12:39:33|2.4125
12:39:35|2.4128
12:39:35|2.4164
12:39:37|2.4145
12:39:37|2.4099
12:39:39|2.4079
12:39:39|2.4086
12:39:41|2.4084
12:39:42|2.4079
12:39:43|2.4003
12:39:43|2.4022
12:39:44|2.4018
12:39:46|2.3967
12:39:46|2.4034
12:39:48|2.4002
12:39:48|2.4032
12:39:50|2.405
12:39:50|2.4021
12:39:52|2.4003
12:39:53|2.4004
12:39:53|2.4002
12:39:54|2.4
12:39:56|2.4
12:39:57|2.4
12:39:58|2.4001
12:39:59|2.4022
12:40:00|2.405
12:40:01|2.4099
12:40:02|2.4096
12:40:03|2.415
12:40:04|2.4161
12:40:05|2.4099
12:40:06|2.41
12:40:07|2.4097
12:40:08|2.4097
12:40:09|2.4122
12:40:10|2.4154
12:40:11|2.4173
12:40:12|2.4171
12:40:13|2.429
12:40:14|2.4285
12:40:15|2.4434
12:40:16|2.4403
12:40:18|2.4406
12:40:19|2.449
12:40:20|2.4489
12:40:22|2.4489
12:40:22|2.449
12:40:23|2.449
12:40:25|2.4486
12:40:26|2.45
12:40:27|2.4484
12:40:28|2.4467
12:40:29|2.4417
12:40:30|2.4294
12:40:32|2.4156
12:40:33|2.4155
12:40:34|2.418
12:40:35|2.4186
12:40:35|2.4239
12:40:36|2.4232
12:40:37|2.4266
12:40:38|2.4262
12:40:39|2.4258
12:40:40|2.427
12:40:41|2.4271
12:40:43|2.4271
12:40:43|2.4258
12:40:45|2.4183
12:40:45|2.4156
12:40:46|2.41
12:40:47|2.4036
12:40:48|2.3937
12:40:49|2.3699
12:40:51|2.3697
12:40:51|2.3666
12:40:52|2.375
12:40:53|2.38
12:40:54|2.385
12:40:55|2.3931
12:40:56|2.3871
12:40:57|2.3919
12:40:59|2.4034
12:41:00|2.4106
12:41:01|2.3998
12:41:02|2.3994
12:41:03|2.4045
12:41:04|2.3998
12:41:05|2.4017
12:41:06|2.4043
12:41:07|2.4053
12:41:08|2.4053
12:41:09|2.4045
12:41:12|2.4037
12:41:12|2.3991
12:41:14|2.3986
12:41:14|2.3985
12:41:15|2.3945
12:41:17|2.3974
12:41:17|2.3913
12:41:18|2.3939
12:41:19|2.3912
12:41:20|2.3921
12:41:22|2.3801
12:41:24|2.3844
12:41:25|2.3735
12:41:26|2.3711
12:41:26|2.3791
12:41:27|2.3795
12:41:28|2.3815
12:41:29|2.3908
12:41:31|2.39
12:41:31|2.3936
12:41:33|2.3864
12:41:34|2.3863
12:41:35|2.3861
12:41:35|2.3851
12:41:37|2.3855
12:41:38|2.3825
12:41:38|2.3863
12:41:39|2.3752
12:41:40|2.3708
12:41:41|2.3682
12:41:44|2.3749
12:41:44|2.3731
12:41:45|2.3667
12:41:46|2.3707
12:41:47|2.3659
12:41:49|2.3658
12:41:49|2.3642
12:41:50|2.36
12:41:51|2.3687
12:41:52|2.3721
12:41:53|2.3795
12:41:54|2.3747
12:41:55|2.3799
12:41:56|2.3862
12:41:57|2.385
12:41:58|2.3833
12:41:59|2.3819
12:42:00|2.3862
12:42:02|2.3862
12:42:02|2.3865
12:42:03|2.39
12:42:05|2.3875
12:42:05|2.3878
12:42:07|2.3881
12:42:08|2.3868
12:42:08|2.3899
12:42:10|2.3875
12:42:10|2.39
12:42:11|2.3937
12:42:13|2.393
12:42:13|2.3916
12:42:14|2.3938
12:42:16|2.3938
12:42:16|2.3959
12:42:17|2.3992
12:42:18|2.3989
12:42:19|2.3977
12:42:20|2.3959
12:42:22|2.4098
12:42:23|2.4062
12:42:24|2.408
12:42:25|2.4093
12:42:26|2.41
12:42:27|2.4119
12:42:28|2.4151
12:42:29|2.4183
12:42:30|2.417
12:42:31|2.4178
12:42:32|2.4251
12:42:34|2.4292
12:42:35|2.4315
12:42:36|2.4314
12:42:37|2.4249
12:42:38|2.4156
12:42:39|2.4128
12:42:40|2.4168
12:42:40|2.4171
12:42:42|2.4167
12:42:42|2.4155
12:42:44|2.4152
12:42:45|2.4145
12:42:46|2.4144
12:42:46|2.4054
12:42:49|2.4002
12:42:49|2.4063
12:42:50|2.399
12:42:51|2.4002
12:42:53|2.395
12:42:53|2.3989
12:42:54|2.4033
12:42:56|2.4107
12:42:57|2.4
12:42:57|2.4012
12:42:58|2.3988
12:42:59|2.3951
12:43:00|2.4017
12:43:01|2.3996
12:43:02|2.3994
12:43:03|2.3969
12:43:04|2.3995
12:43:05|2.4
12:43:07|2.4056
12:43:07|2.409
12:43:08|2.41
12:43:10|2.4102
12:43:11|2.4069
12:43:11|2.41
12:43:12|2.4117
12:43:13|2.4079
12:43:14|2.4122
12:43:15|2.4018
12:43:16|2.39
12:43:17|2.3939
12:43:18|2.3949
12:43:20|2.3977
12:43:20|2.4041
12:43:21|2.4095
12:43:22|2.4074
12:43:24|2.4071
12:43:26|2.4059
12:43:27|2.4051
12:43:28|2.4052
12:43:29|2.4052
12:43:30|2.3975
12:43:31|2.3917
12:43:32|2.3969
12:43:33|2.3965
12:43:34|2.4038
12:43:35|2.4041
12:43:36|2.4011
12:43:37|2.4012
12:43:38|2.4048
12:43:39|2.4047
12:43:40|2.4038
12:43:42|2.4049
12:43:42|2.4041
12:43:43|2.4031
12:43:45|2.3995
12:43:46|2.3964
12:43:47|2.4
12:43:48|2.4051
12:43:49|2.3978
12:43:50|2.405
12:43:51|2.4029
12:43:52|2.405
12:43:53|2.4051
12:43:54|2.4049
12:43:55|2.3991
12:43:56|2.4045
12:43:57|2.4018
12:43:58|2.3978
12:43:59|2.3995
12:44:00|2.4011
12:44:01|2.4028
12:44:02|2.4069
12:44:03|2.405
12:44:04|2.4
12:44:05|2.404
12:44:06|2.403
12:44:10|2.4042
12:44:10|2.4
12:44:11|2.4038
12:44:12|2.4004
12:44:14|2.3931
12:44:14|2.3871
12:44:15|2.3874
12:44:16|2.3898
12:44:17|2.3859
12:44:19|2.3854
12:44:20|2.3883
12:44:20|2.3864
12:44:22|2.3858
12:44:22|2.3837
12:44:24|2.3801
12:44:25|2.37
12:44:26|2.3701
12:44:27|2.3714
12:44:28|2.3737
12:44:30|2.3775
12:44:31|2.3764
12:44:32|2.376
12:44:32|2.3996
12:44:33|2.3994
12:44:35|2.3992
12:44:35|2.3955
12:44:36|2.3911
12:44:37|2.3911
12:44:39|2.3942
12:44:39|2.3887
12:44:41|2.3893
12:44:42|2.3891
12:44:43|2.389
12:44:44|2.3931
12:44:45|2.3931
12:44:46|2.3909
12:44:47|2.3909
12:44:48|2.3912
12:44:49|2.3937
12:44:50|2.392
12:44:51|2.3924
12:44:52|2.3988
12:44:53|2.3985
12:44:54|2.3969
12:44:55|2.3983
12:44:56|2.3969
12:44:56|2.3969
12:44:58|2.397
12:44:59|2.3972
12:44:59|2.3999
12:45:01|2.3973
12:45:02|2.3999
12:45:02|2.3978
12:45:04|2.3937
12:45:05|2.3972
12:45:05|2.3972
12:45:07|2.3973
12:45:07|2.3993
12:45:09|2.3961
12:45:09|2.3936
12:45:11|2.3912
12:45:11|2.3899
12:45:13|2.3879
12:45:14|2.3913
12:45:14|2.3716
12:45:15|2.3665
12:45:17|2.3695
12:45:18|2.368
12:45:19|2.374
12:45:20|2.3777
12:45:21|2.3765
12:45:22|2.3765
12:45:23|2.3821
12:45:24|2.3805
12:45:26|2.3767
12:45:27|2.372
12:45:29|2.3738
12:45:29|2.3688
12:45:30|2.378
12:45:31|2.3761
12:45:32|2.3752
12:45:33|2.3466
12:45:34|2.3477
12:45:35|2.3477
12:45:37|2.348
12:45:38|2.3485
12:45:39|2.3556
12:45:40|2.3564
12:45:41|2.3565
12:45:42|2.3556
12:45:43|2.3597
12:45:44|2.3547
12:45:45|2.3593
12:45:46|2.3561
12:45:47|2.3559
12:45:48|2.3547
12:45:49|2.3559
12:45:50|2.3582
12:45:51|2.3572
12:45:52|2.3568
12:45:53|2.3562
12:45:54|2.3597
12:45:55|2.3618
12:45:56|2.3721
12:45:57|2.3749
12:45:58|2.3748
12:45:59|2.3719
12:46:00|2.3716
12:46:01|2.3688
12:46:02|2.3676
12:46:03|2.3676
12:46:04|2.3677
12:46:05|2.3675
12:46:06|2.3693
12:46:07|2.3698
12:46:08|2.3742
12:46:09|2.3678
12:46:10|2.3691
12:46:11|2.3649
12:46:12|2.3692
12:46:13|2.3693
12:46:14|2.3692
12:46:15|2.3672
12:46:16|2.3591
12:46:17|2.3597
12:46:18|2.3598
12:46:19|2.36
12:46:20|2.36
12:46:21|2.3585
12:46:22|2.36
12:46:24|2.3599
12:46:24|2.3573
12:46:25|2.3579
12:46:27|2.36
12:46:27|2.3549
12:46:30|2.359
12:46:31|2.3705
12:46:31|2.3672
12:46:32|2.3732
12:46:34|2.3743
12:46:35|2.3743
12:46:36|2.3743
12:46:37|2.3693
12:46:37|2.3654
12:46:38|2.366
12:46:40|2.3603
12:46:40|2.3661
12:46:41|2.3653
12:46:42|2.3653
12:46:43|2.3675
12:46:45|2.3638
12:46:45|2.3627
12:46:47|2.3658
12:46:47|2.3653
12:46:49|2.3659
12:46:50|2.3679
12:46:50|2.3682
12:46:52|2.3721
12:46:52|2.3739
12:46:54|2.3743
12:46:54|2.3743
12:46:56|2.3739
12:46:56|2.373
12:46:57|2.3731
12:46:58|2.367
12:47:00|2.3711
12:47:01|2.3722
12:47:01|2.3729
12:47:02|2.3729
12:47:04|2.373
12:47:04|2.3742
12:47:06|2.3734
12:47:06|2.3787
12:47:08|2.38
12:47:09|2.3823
12:47:09|2.3851
12:47:11|2.3845
12:47:12|2.3852
12:47:12|2.3835
12:47:13|2.3829
12:47:14|2.3831
12:47:16|2.3812
12:47:17|2.3784
12:47:18|2.3784
12:47:19|2.3779
12:47:20|2.3779
12:47:21|2.3735
12:47:23|2.3771
12:47:23|2.3741
12:47:24|2.3713
12:47:25|2.3777
12:47:26|2.3781
12:47:28|2.3667
12:47:29|2.3847
12:47:30|2.3847
12:47:31|2.39
12:47:33|2.39
12:47:34|2.3917
12:47:35|2.3915
12:47:36|2.3894
12:47:37|2.392
12:47:38|2.3921
12:47:39|2.3921
12:47:40|2.3915
12:47:41|2.3914
12:47:42|2.3915
12:47:43|2.3912
12:47:44|2.3892
12:47:45|2.3914
12:47:47|2.3915
12:47:47|2.3921
12:47:48|2.3915
12:47:49|2.3933
12:47:50|2.3942
12:47:52|2.3979
12:47:52|2.3979
12:47:53|2.3977
12:47:55|2.3876
12:47:55|2.3822
12:47:56|2.3799
12:47:58|2.3824
12:47:58|2.3822
12:48:00|2.3833
12:48:00|2.3842
12:48:01|2.3873
12:48:02|2.388
12:48:03|2.3888
12:48:04|2.3875
12:48:05|2.3879
12:48:06|2.3847
12:48:08|2.3843
12:48:09|2.3843
12:48:10|2.3904
12:48:10|2.3851
12:48:11|2.3883
12:48:12|2.3873
12:48:13|2.387
12:48:14|2.388
12:48:16|2.3879
12:48:16|2.3897
12:48:17|2.3883
12:48:18|2.3883
12:48:19|2.3879
12:48:20|2.3883
12:48:22|2.3868
12:48:23|2.3847
12:48:23|2.3826
12:48:24|2.3844
12:48:25|2.3867
12:48:26|2.3874
12:48:28|2.3856
12:48:29|2.3846
12:48:31|2.3836
12:48:31|2.3836
12:48:33|2.3972
12:48:34|2.3877
12:48:35|2.3934
12:48:36|2.3935
12:48:37|2.3912
12:48:37|2.3903
12:48:39|2.39
12:48:40|2.393
12:48:41|2.3899
12:48:42|2.3867
12:48:43|2.3888
12:48:44|2.3887
12:48:45|2.3896
12:48:46|2.3871
12:48:47|2.3776
12:48:48|2.3729
12:48:49|2.3707
12:48:50|2.3705
12:48:51|2.3638
12:48:52|2.3707
12:48:53|2.3707
12:48:54|2.3772
12:48:55|2.3745
12:48:56|2.3729
12:48:57|2.375
12:48:59|2.3748
12:48:59|2.3772
12:49:01|2.3783
12:49:01|2.38
12:49:02|2.38
12:49:03|2.3822
12:49:04|2.3897
12:49:05|2.39
12:49:06|2.3888
12:49:08|2.3853
12:49:09|2.3881
12:49:10|2.3883
12:49:10|2.3883
12:49:12|2.3884
12:49:13|2.3884
12:49:14|2.3882
12:49:14|2.3882
12:49:15|2.3893
12:49:17|2.3894
12:49:18|2.3898
12:49:19|2.3899
12:49:20|2.3848
12:49:21|2.3879
12:49:21|2.3856
12:49:23|2.3813
12:49:23|2.3847
12:49:24|2.3834
12:49:25|2.3805
12:49:27|2.3819
12:49:28|2.3813
12:49:30|2.383
12:49:31|2.3825
12:49:32|2.3814
12:49:33|2.3829
12:49:34|2.383
12:49:35|2.3884
12:49:36|2.3831
12:49:37|2.3861
12:49:38|2.3831
12:49:39|2.3861
12:49:40|2.3883
12:49:41|2.386
12:49:43|2.3875
12:49:44|2.3874
12:49:45|2.3874
12:49:46|2.386
12:49:47|2.3853
12:49:48|2.3853
12:49:49|2.3853
12:49:50|2.3831
12:49:51|2.3846
12:49:52|2.3858
12:49:53|2.3775
12:49:54|2.3771
12:49:55|2.3767
12:49:56|2.3763
12:49:57|2.3763
12:49:58|2.3628
12:49:59|2.3664
12:50:00|2.3672
12:50:01|2.3672
12:50:02|2.3663
12:50:03|2.3664
12:50:04|2.3673
12:50:05|2.3727
12:50:06|2.3727
12:50:07|2.3759
12:50:08|2.3777
12:50:12|2.375
12:50:12|2.3899
12:50:13|2.3888
12:50:14|2.3905
12:50:15|2.3893
12:50:16|2.3907
12:50:17|2.3872
12:50:18|2.3832
12:50:19|2.3854
12:50:20|2.3805
12:50:21|2.3838
12:50:22|2.3825
12:50:23|2.3816
12:50:24|2.3797
12:50:25|2.3782
12:50:27|2.3802
12:50:28|2.3786
12:50:28|2.3738
12:50:30|2.3782
12:50:31|2.3802
12:50:32|2.3796
12:50:34|2.3844
12:50:35|2.3844
12:50:36|2.3821
12:50:37|2.3799
12:50:38|2.386
12:50:39|2.3859
12:50:39|2.3833
12:50:40|2.388
12:50:42|2.388
12:50:43|2.3861
12:50:44|2.388
12:50:45|2.3854
12:50:46|2.3853
12:50:47|2.3872
12:50:48|2.3861
12:50:49|2.3853
12:50:50|2.3846
12:50:51|2.3844
12:50:52|2.3844
12:50:53|2.3844
12:50:54|2.3856
12:50:55|2.3864
12:50:56|2.3864
12:50:57|2.3867
12:50:58|2.3855
12:50:59|2.3863
12:51:00|2.3858
12:51:01|2.3854
12:51:02|2.3821
12:51:04|2.3816
12:51:04|2.3798
12:51:05|2.3797
12:51:06|2.3797
12:51:07|2.3797
12:51:09|2.3797
12:51:09|2.3792
12:51:10|2.3751
12:51:11|2.375
12:51:12|2.3741
12:51:14|2.373
12:51:14|2.3708
12:51:16|2.3677
12:51:17|2.3665
12:51:17|2.3691
12:51:18|2.3652
12:51:19|2.3665
12:51:20|2.365
12:51:21|2.3661
12:51:22|2.365
12:51:23|2.3663
12:51:26|2.3663
12:51:26|2.3704
12:51:27|2.3679
12:51:28|2.3797
12:51:29|2.3721
12:51:31|2.3798
12:51:33|2.3795
12:51:34|2.3798
12:51:35|2.3798
12:51:35|2.3798
12:51:37|2.3803
12:51:38|2.3833
12:51:38|2.3833
12:51:40|2.3804
12:51:41|2.3799
12:51:42|2.3799
12:51:43|2.3793
12:51:44|2.3822
12:51:45|2.3397
12:51:46|2.3268
12:51:47|2.329
12:51:48|2.3254
12:51:49|2.3277
12:51:50|2.3338
12:51:51|2.3374
12:51:52|2.3397
12:51:53|2.3347
12:51:54|2.3397
12:51:55|2.339
12:51:56|2.3104
12:51:57|2.3136
12:51:58|2.3062
12:51:59|2.3094
12:52:05|2.3184
12:52:06|2.3167
12:52:07|2.3223
12:52:08|2.3237
12:52:09|2.3166
12:52:10|2.3102
12:52:12|2.3136
12:52:13|2.3189
12:52:14|2.3242
12:52:15|2.3276
12:52:16|2.3332
12:52:17|2.3332
12:52:18|2.33
12:52:19|2.3273
12:52:20|2.3258
12:52:21|2.3254
12:52:22|2.3233
12:52:23|2.3247
12:52:24|2.3106
12:52:25|2.3175
12:52:26|2.315
12:52:27|2.307
12:52:28|2.3091
12:52:29|2.3185
12:52:30|2.3126
12:52:32|2.3194
12:52:32|2.3181
12:52:33|2.3194
12:52:35|2.3209
12:52:36|2.312
12:52:37|2.3125
12:52:37|2.3101
12:52:39|2.3123
12:52:40|2.3151
12:52:41|2.3215
12:52:42|2.3202
12:52:43|2.3259
12:52:44|2.3147
12:52:44|2.3194
12:52:45|2.3196
12:52:47|2.319
12:52:48|2.3222
12:52:48|2.3273
12:52:50|2.3207
12:52:50|2.3228
12:52:52|2.3242
12:52:52|2.3263
12:52:53|2.324
12:52:54|2.3241
12:52:55|2.3255
12:52:56|2.3241
12:52:57|2.3206
12:52:58|2.3235
12:53:00|2.3202
12:53:01|2.3209
12:53:02|2.3238
12:53:03|2.3293
12:53:04|2.3241
12:53:05|2.3287
12:53:06|2.3292
12:53:07|2.3276
12:53:08|2.3294
12:53:09|2.33
12:53:10|2.3315
12:53:11|2.3321
12:53:12|2.3358
12:53:13|2.3363
12:53:14|2.3384
12:53:15|2.3377
12:53:16|2.3352
12:53:17|2.3338
12:53:18|2.3352
12:53:19|2.3354
12:53:20|2.3366
12:53:21|2.3369
12:53:22|2.336
12:53:23|2.3382
12:53:24|2.336
12:53:25|2.3367
12:53:26|2.3367
12:53:28|2.3373
12:53:28|2.3386
12:53:29|2.3369
12:53:30|2.3397
12:53:31|2.3386
12:53:33|2.3367
12:53:33|2.3367
12:53:35|2.337
12:53:36|2.3383
12:53:37|2.3373
12:53:38|2.3373
12:53:39|2.3395
12:53:40|2.34
12:53:41|2.34
12:53:42|2.3374
12:53:43|2.3377
12:53:44|2.3367
12:53:44|2.336
12:53:46|2.3374
12:53:46|2.3374
12:53:47|2.3372
12:53:49|2.3361
12:53:49|2.3375
12:53:51|2.3282
12:53:52|2.324
12:53:53|2.3223
12:53:54|2.3219
12:53:55|2.3215
12:53:56|2.3215
12:53:57|2.3272
12:53:58|2.3199
12:53:59|2.3217
12:54:00|2.3214
12:54:01|2.3263
12:54:03|2.3223
12:54:03|2.3221
12:54:04|2.3221
12:54:05|2.3245
12:54:06|2.3244
12:54:11|2.315
12:54:11|2.3123
12:54:12|2.3264
12:54:14|2.3297
12:54:14|2.3262
12:54:15|2.3311
12:54:16|2.338
12:54:17|2.339
12:54:18|2.3398
12:54:19|2.3377
12:54:20|2.3378
12:54:22|2.3375
12:54:23|2.3324
12:54:24|2.3311
12:54:25|2.3312
12:54:26|2.3312
12:54:27|2.3259
12:54:28|2.3263
12:54:29|2.3275
12:54:30|2.3287
12:54:31|2.3291
12:54:32|2.3309
12:54:33|2.3309
12:54:34|2.3292
12:54:36|2.3302
12:54:36|2.3302
12:54:37|2.33
12:54:39|2.33
12:54:40|2.33
12:54:41|2.3327
12:54:41|2.3332
12:54:43|2.3342
12:54:44|2.3318
12:54:45|2.3345
12:54:46|2.3335
12:54:47|2.3361
12:54:47|2.3402
12:54:49|2.3345
12:54:50|2.3403
12:54:51|2.3403
12:54:52|2.339
12:54:53|2.3348
12:54:53|2.3387
12:54:54|2.3345
12:54:56|2.3376
12:54:57|2.3345
12:54:58|2.3373
12:54:59|2.3346
12:55:01|2.3346
12:55:02|2.3365
12:55:02|2.3345
12:55:03|2.3324
12:55:04|2.3315
12:55:05|2.3315
12:55:07|2.334
12:55:07|2.334
12:55:08|2.3309
12:55:10|2.3338
12:55:11|2.3317
12:55:11|2.3301
12:55:12|2.33
12:55:13|2.3283
12:55:15|2.3255
12:55:16|2.3304
12:55:17|2.33
12:55:18|2.3337
12:55:18|2.331
12:55:19|2.3333
12:55:20|2.3313
12:55:22|2.3334
12:55:23|2.3332
12:55:23|2.3315
12:55:24|2.3315
12:55:25|2.3326
12:55:27|2.3326
12:55:27|2.3313
12:55:28|2.3312
12:55:29|2.3314
12:55:30|2.3361
12:55:31|2.3359
12:55:32|2.3359
12:55:33|2.3365
12:55:35|2.3365
12:55:36|2.3379
12:55:37|2.3379
12:55:39|2.3397
12:55:40|2.3438
12:55:41|2.345
12:55:42|2.3392
12:55:42|2.3403
12:55:44|2.3429
12:55:45|2.3446
12:55:45|2.3422
12:55:46|2.343
12:55:48|2.3425
12:55:48|2.3443
12:55:50|2.3451
12:55:50|2.3452
12:55:51|2.3446
12:55:52|2.344
12:55:53|2.35
12:55:54|2.3441
12:55:55|2.3448
12:55:56|2.3495
12:55:57|2.35
12:55:58|2.3493
12:56:00|2.3513
12:56:01|2.3514
12:56:02|2.3523
12:56:03|2.35
12:56:03|2.3502
12:56:05|2.3523
12:56:05|2.3498
12:56:07|2.35
12:56:07|2.35
12:56:09|2.3498
12:56:10|2.3498
12:56:11|2.3498
12:56:12|2.3502
12:56:13|2.3511
12:56:14|2.3511
12:56:15|2.3555
12:56:16|2.355
12:56:18|2.3526
12:56:18|2.3532
12:56:20|2.3534
12:56:21|2.3535
12:56:22|2.3536
12:56:23|2.354
12:56:23|2.3589
12:56:24|2.3591
12:56:26|2.359
12:56:26|2.3586
12:56:28|2.3555
12:56:28|2.3555
12:56:29|2.3555
12:56:30|2.3555
12:56:32|2.3554
12:56:32|2.3555
12:56:33|2.3555
12:56:34|2.3555
12:56:36|2.3586
12:56:37|2.3585
12:56:39|2.356
12:56:40|2.3568
12:56:40|2.3569
12:56:41|2.3562
12:56:43|2.35
12:56:45|2.3503
12:56:45|2.3502
12:56:46|2.3544
12:56:47|2.3542
12:56:48|2.3195
12:56:50|2.3138
12:56:51|2.3099
12:56:51|2.3101
12:56:53|2.3155
12:56:54|2.3178
12:56:55|2.3211
12:56:55|2.3252
12:56:57|2.3264
12:56:57|2.3271
12:56:59|2.3264
12:56:59|2.3211
12:57:01|2.3256
12:57:01|2.3203
12:57:03|2.3203
12:57:04|2.3242
12:57:04|2.328
12:57:05|2.33
12:57:06|2.3296
12:57:07|2.3298
12:57:08|2.3278
12:57:10|2.3257
12:57:10|2.3271
12:57:11|2.3244
12:57:12|2.3254
12:57:13|2.3263
12:57:14|2.3282
12:57:16|2.3259
12:57:17|2.3271
12:57:18|2.3266
12:57:19|2.3231
12:57:20|2.3256
12:57:21|2.3228
12:57:22|2.3219
12:57:23|2.3215
12:57:24|2.3185
12:57:25|2.3222
12:57:27|2.323
12:57:27|2.3216
12:57:28|2.3209
12:57:29|2.3229
12:57:30|2.3249
12:57:32|2.3251
12:57:32|2.3218
12:57:34|2.3201
12:57:35|2.323
12:57:36|2.325
12:57:37|2.3249
12:57:38|2.3218
12:57:39|2.3235
12:57:40|2.318
12:57:41|2.32
12:57:42|2.3212
12:57:43|2.3212
12:57:44|2.3178
12:57:45|2.3178
12:57:46|2.3153
12:57:47|2.3178
12:57:48|2.318
12:57:49|2.314
12:57:50|2.3136
12:57:51|2.3148
12:57:52|2.3153
12:57:53|2.3129
12:57:54|2.31
12:57:55|2.3138
12:57:56|2.3163
12:57:57|2.3158
12:57:59|2.3205
12:57:59|2.3178
12:58:01|2.3199
12:58:02|2.3191
12:58:03|2.3195
12:58:03|2.3162
12:58:04|2.3196
12:58:05|2.3196
12:58:06|2.3162
12:58:08|2.3193
12:58:08|2.3173
12:58:09|2.3172
12:58:11|2.3148
12:58:11|2.319
12:58:12|2.3155
12:58:13|2.3148
12:58:14|2.3147
12:58:15|2.3163
12:58:17|2.3163
12:58:17|2.313
12:58:18|2.3148
12:58:20|2.3127
12:58:20|2.3117
12:58:21|2.3102
12:58:22|2.3123
12:58:23|2.3093
12:58:25|2.3025
12:58:26|2.3008
12:58:26|2.3
12:58:27|2.3004
12:58:28|2.3
12:58:30|2.3001
12:58:30|2.299
12:58:32|2.2982
12:58:33|2.2944
12:58:33|2.2954
12:58:35|2.2944
12:58:36|2.2953
12:58:37|2.2959
12:58:37|2.3
12:58:39|2.2997
12:58:41|2.2974
12:58:41|2.3044
12:58:42|2.3003
12:58:44|2.3042
12:58:44|2.3
12:58:45|2.3021
12:58:47|2.302
12:58:48|2.3011
12:58:48|2.2997
12:58:49|2.3021
12:58:51|2.3013
12:58:51|2.3058
12:58:52|2.3057
12:58:53|2.3068
12:58:55|2.3066
12:58:56|2.3072
12:58:56|2.3073
12:58:58|2.3055
12:58:58|2.3074
12:58:59|2.3074
12:59:00|2.3071
12:59:02|2.3074
12:59:03|2.3072
12:59:04|2.3073
12:59:05|2.3072
12:59:06|2.3078
12:59:07|2.3112
12:59:08|2.3127
12:59:09|2.3132
12:59:10|2.3131
12:59:11|2.3131
12:59:12|2.3131
12:59:13|2.3138
12:59:14|2.313
12:59:15|2.314
12:59:16|2.3161
12:59:17|2.3163
12:59:18|2.3173
12:59:19|2.3282
12:59:20|2.3255
12:59:21|2.3256
12:59:22|2.3256
12:59:23|2.3248
12:59:24|2.3248
12:59:25|2.3185
12:59:26|2.3196
12:59:29|2.3218
12:59:29|2.3213
12:59:30|2.3199
12:59:31|2.3205
12:59:32|2.3188
12:59:33|2.3216
12:59:34|2.3216
12:59:35|2.3206
12:59:37|2.3208
12:59:37|2.3217
12:59:38|2.3216
12:59:39|2.3214
12:59:41|2.3215
12:59:41|2.3194
12:59:43|2.3172
12:59:44|2.3218
12:59:45|2.3194
12:59:46|2.322
12:59:47|2.3194
12:59:48|2.3188
12:59:48|2.3172
12:59:49|2.315
12:59:50|2.315
12:59:52|2.3186
12:59:53|2.3225
12:59:54|2.3226
12:59:54|2.3235
12:59:56|2.3197
12:59:56|2.3232
12:59:58|2.3227
12:59:59|2.3195
13:00:00|2.3226
13:00:02|2.3227
13:00:02|2.3224
13:00:04|2.3224
13:00:04|2.3208
13:00:05|2.3209
13:00:06|2.3174
13:00:07|2.3184
13:00:08|2.3185
13:00:09|2.3185
13:00:10|2.3194
13:00:11|2.3208
13:00:13|2.3187
13:00:13|2.3184
13:00:15|2.3184
13:00:15|2.3161
13:00:16|2.3169
13:00:17|2.3145
13:00:19|2.3176
13:00:19|2.3142
13:00:20|2.3116
13:00:21|2.3148
13:00:23|2.3142
13:00:24|2.316
13:00:24|2.3174
13:00:26|2.3183
13:00:27|2.3192
13:00:28|2.3187
13:00:29|2.3187
13:00:30|2.3183
13:00:31|2.3195
13:00:32|2.3201
13:00:33|2.3178
13:00:34|2.3174
13:00:35|2.3175
13:00:36|2.3184
13:00:37|2.3175
13:00:38|2.3137
13:00:39|2.315
13:00:40|2.3147
13:00:41|2.3146
13:00:42|2.315
13:00:43|2.315
13:00:44|2.3138
13:00:45|2.3124
13:00:47|2.3106
13:00:47|2.3114
13:00:49|2.3149
13:00:50|2.3157
13:00:50|2.3198
13:00:52|2.317
13:00:52|2.317
13:00:53|2.3175
13:00:54|2.3175
13:00:55|2.3162
13:00:57|2.3175
13:00:58|2.3203
13:00:58|2.3112
13:00:59|2.3112
13:01:00|2.3145
13:01:02|2.3146
13:01:03|2.3128
13:01:04|2.3129
13:01:05|2.3118
13:01:06|2.3118
13:01:07|2.3125
13:01:08|2.3115
13:01:09|2.3118
13:01:10|2.3138
13:01:11|2.3139
13:01:12|2.3116
13:01:13|2.3118
13:01:14|2.3118
13:01:15|2.3059
13:01:16|2.305
13:01:21|2.3062
13:01:21|2.297
13:01:22|2.2971
13:01:23|2.295
13:01:24|2.2933
13:01:25|2.2942
13:01:26|2.2971
13:01:27|2.2999
13:01:29|2.2951
13:01:29|2.2933
13:01:30|2.2945
13:01:31|2.296
13:01:32|2.293
13:01:33|2.2969
13:01:34|2.2968
13:01:36|2.2969
13:01:36|2.2969
13:01:37|2.2969
13:01:38|2.2969
13:01:39|2.2957
13:01:40|2.2971
13:01:42|2.2971
13:01:43|2.2973
13:01:44|2.2999
13:01:51|2.2994
13:01:52|2.3016
13:01:53|2.3053
13:01:55|2.3049
13:01:55|2.3015
13:01:57|2.2999
13:01:58|2.3017
13:01:58|2.3017
13:02:00|2.3012
13:02:01|2.301
13:02:02|2.3001
13:02:03|2.3001
13:02:04|2.3001
13:02:05|2.2996
13:02:06|2.2942
13:02:08|2.2931
13:02:08|2.2958
13:02:10|2.294
13:02:11|2.2971
13:02:11|2.2931
13:02:14|2.2953
13:02:14|2.2911
13:02:15|2.2839
13:02:16|2.2785
13:02:18|2.2827
13:02:19|2.2788
13:02:20|2.2761
13:02:20|2.2804
13:02:21|2.2785
13:02:22|2.2849
13:02:23|2.2779
13:02:24|2.2849
13:02:25|2.2849
13:02:26|2.2817
13:02:27|2.2815
13:02:29|2.2806
13:02:30|2.2764
13:02:30|2.2764
13:02:32|2.2801
13:02:33|2.28
13:02:34|2.2777
13:02:34|2.2804
13:02:36|2.2802
13:02:36|2.2825
13:02:38|2.2822
13:02:39|2.2815
13:02:40|2.2802
13:02:41|2.27
13:02:42|2.2842
13:02:44|2.2804
13:02:45|2.281
13:02:47|2.2805
13:02:48|2.2807
13:02:48|2.2807
13:02:50|2.2811
13:02:51|2.2819
13:02:52|2.28
13:02:53|2.2807
13:02:55|2.281
13:02:56|2.2808
13:02:57|2.281
13:02:58|2.281
13:02:59|2.2809
13:03:00|2.2777
13:03:01|2.2807
13:03:02|2.2815
13:03:03|2.2846
13:03:04|2.2847
13:03:05|2.283
13:03:06|2.283
13:03:07|2.283
13:03:08|2.285
13:03:08|2.29
13:03:10|2.2906
13:03:10|2.2918
13:03:12|2.2917
13:03:12|2.294
13:03:14|2.2941
13:03:15|2.2922
13:03:16|2.2909
13:03:17|2.288
13:03:17|2.2847
13:03:19|2.2851
13:03:20|2.2888
13:03:21|2.2902
13:03:21|2.2902
13:03:23|2.2932
13:03:24|2.2917
13:03:24|2.2852
13:03:26|2.2902
13:03:27|2.2925
13:03:28|2.2921
13:03:29|2.2923
13:03:30|2.2858
13:03:31|2.2858
13:03:32|2.2849
13:03:33|2.2845
13:03:34|2.2884
13:03:35|2.2889
13:03:36|2.2944
13:03:37|2.2893
13:03:39|2.2893
13:03:39|2.2917
13:03:40|2.2918
13:03:41|2.2932
13:03:43|2.2972
13:03:45|2.2938
13:03:46|2.295
13:03:46|2.2977
13:03:48|2.3032
13:03:48|2.3014
13:03:50|2.3025
13:03:50|2.2978
13:03:51|2.2954
13:03:52|2.2954
13:03:53|2.2999
13:03:55|2.3
13:03:56|2.3
13:03:57|2.298
13:03:57|2.2999
13:03:59|2.2979
13:04:00|2.2981
13:04:01|2.2981
13:04:02|2.2951
13:04:03|2.2989
13:04:04|2.2981
13:04:05|2.2981
13:04:06|2.2983
13:04:07|2.2982
13:04:08|2.2995
13:04:09|2.2957
13:04:10|2.296
13:04:11|2.2918
13:04:12|2.2917
13:04:13|2.2873
13:04:14|2.2841
13:04:15|2.2864
13:04:16|2.2917
13:04:17|2.2911
13:04:18|2.2907
13:04:19|2.2938
13:04:20|2.2917
13:04:21|2.2907
13:04:22|2.2918
13:04:23|2.29
13:04:24|2.2917
13:04:25|2.289
13:04:26|2.2877
13:04:27|2.2856
13:04:28|2.2856
13:04:29|2.285
13:04:30|2.2877
13:04:31|2.2888
13:04:32|2.2854
13:04:33|2.2873
13:04:34|2.2873
13:04:35|2.2855
13:04:36|2.2855
13:04:37|2.2873
13:04:38|2.2855
13:04:40|2.2873
13:04:40|2.2873
13:04:41|2.2871
13:04:42|2.2901
13:04:43|2.2887
13:04:45|2.2885
13:04:46|2.2896
13:04:48|2.2894
13:04:49|2.2894
13:04:50|2.2902
13:04:51|2.2902
13:04:52|2.2902
13:04:53|2.2902
13:04:54|2.2902
13:04:55|2.2903
13:04:55|2.2902
13:04:57|2.2903
13:04:58|2.2918
13:04:58|2.2918
13:05:00|2.2935
13:05:01|2.2935
13:05:02|2.2938
13:05:03|2.2953
13:05:04|2.2957
13:05:05|2.2948
13:05:06|2.2939
13:05:07|2.2971
13:05:08|2.2971
13:05:09|2.3001
13:05:10|2.3001
13:05:11|2.3028
13:05:11|2.3044
13:05:12|2.3007
13:05:13|2.3019
13:05:14|2.3016
13:05:15|2.2993
13:05:17|2.3
13:05:18|2.2999
13:05:18|2.3016
13:05:20|2.3045
13:05:21|2.305
13:05:22|2.3048
13:05:23|2.3051
13:05:24|2.3093
13:05:25|2.3105
13:05:26|2.3125
13:05:27|2.3117
13:05:28|2.3114
13:05:29|2.3121
13:05:30|2.3075
13:05:31|2.3075
13:05:32|2.3097
13:05:33|2.3055
13:05:34|2.3055
13:05:35|2.3067
13:05:36|2.3067
13:05:37|2.325
13:05:38|2.318
13:05:39|2.324
13:05:40|2.322
13:05:41|2.3243
13:05:42|2.3199
13:05:43|2.3175
13:05:44|2.3219
13:05:45|2.3288
13:05:46|2.3198
13:05:48|2.3195
13:05:49|2.32
13:05:49|2.3199
13:05:51|2.3199
13:05:52|2.3181
13:05:53|2.32
13:05:53|2.3188
13:05:55|2.3179
13:05:56|2.3174
13:05:57|2.3231
13:05:58|2.3244
13:05:59|2.325
13:05:59|2.3256
13:06:01|2.3266
13:06:02|2.3293
13:06:03|2.3298
13:06:04|2.3247
13:06:05|2.3336
13:06:06|2.3356
13:06:07|2.3328
13:06:08|2.3357
13:06:09|2.3342
13:06:10|2.3356
13:06:11|2.3338
13:06:12|2.3354
13:06:13|2.3332
13:06:14|2.3333
13:06:15|2.3332
13:06:16|2.3325
13:06:17|2.3334
13:06:18|2.3255
13:06:19|2.3238
13:06:20|2.3236
13:06:21|2.3255
13:06:22|2.3267
13:06:23|2.3299
13:06:24|2.3263
13:06:25|2.3261
13:06:26|2.3308
13:06:27|2.33
13:06:28|2.3297
13:06:29|2.3278
13:06:30|2.3341
13:06:31|2.3307
13:06:32|2.3301
13:06:33|2.3299
13:06:34|2.3338
13:06:35|2.3316
13:06:36|2.33
13:06:37|2.3353
13:06:38|2.3316
13:06:39|2.3353
13:06:40|2.3398
13:06:41|2.338
13:06:42|2.3375
13:06:43|2.3369
13:06:44|2.3368
13:06:45|2.3375
13:06:46|2.3399
13:06:48|2.3353
13:06:48|2.3374
13:06:49|2.3366
13:06:50|2.34
13:06:52|2.3425
13:06:53|2.3438
13:06:54|2.3442
13:06:55|2.3435
13:06:55|2.34
13:06:57|2.3374
13:06:59|2.3364
13:06:59|2.3345
13:07:01|2.3316
13:07:02|2.3385
13:07:03|2.3385
13:07:04|2.3393
13:07:04|2.3393
13:07:06|2.3394
13:07:07|2.3403
13:07:08|2.3406
13:07:09|2.3406
13:07:10|2.3405
13:07:10|2.33
13:07:11|2.3251
13:07:13|2.32
13:07:14|2.3202
13:07:15|2.3219
13:07:16|2.3219
13:07:17|2.3224
13:07:18|2.3313
13:07:19|2.324
13:07:20|2.324
13:07:21|2.3242
13:07:22|2.324
13:07:23|2.3264
13:07:24|2.324
13:07:25|2.324
13:07:26|2.3262
13:07:27|2.3241
13:07:28|2.3241
13:07:29|2.3241
13:07:30|2.3246
13:07:31|2.3288
13:07:32|2.3288
13:07:33|2.3257
13:07:34|2.3296
13:07:35|2.3296
13:07:36|2.327
13:07:37|2.3252
13:07:38|2.3284
13:07:39|2.3251
13:07:40|2.325
13:07:41|2.326
13:07:42|2.3271
13:07:43|2.3251
13:07:44|2.325
13:07:45|2.3218
13:07:46|2.3218
13:07:47|2.3219
13:07:49|2.3185
13:07:50|2.3194
13:07:51|2.3174
13:07:52|2.3174
13:07:52|2.3174
13:07:54|2.3178
13:07:54|2.3194
13:07:55|2.3171
13:07:56|2.3177
13:07:58|2.3227
13:07:59|2.3227
13:07:59|2.3265
13:08:01|2.3218
13:08:03|2.3246
13:08:03|2.3246
13:08:04|2.3245
13:08:05|2.3218
13:08:07|2.3246
13:08:07|2.325
13:08:08|2.3249
13:08:09|2.3249
13:08:10|2.3249
13:08:11|2.3232
13:08:12|2.3239
13:08:13|2.3216
13:08:15|2.3216
13:08:15|2.3216
13:08:16|2.3216
13:08:17|2.3216
13:08:19|2.3231
13:08:19|2.3232
13:08:21|2.3215
13:08:22|2.3234
13:08:23|2.3234
13:08:23|2.321
13:08:25|2.321
13:08:26|2.321
13:08:26|2.321
13:08:28|2.321
13:08:29|2.321
13:08:30|2.321
13:08:31|2.3212
13:08:31|2.321
13:08:32|2.321
13:08:33|2.321
13:08:35|2.3211
13:08:35|2.3211
13:08:37|2.321
13:08:37|2.321
13:08:39|2.3223
13:08:39|2.3215
13:08:41|2.3215
13:08:42|2.3235
13:08:43|2.3235
13:08:44|2.3235
13:08:45|2.321
13:08:46|2.321
13:08:47|2.3211
13:08:48|2.3222
13:08:49|2.3222
13:08:50|2.3211
13:08:51|2.3211
13:08:52|2.3216
13:08:53|2.3216
13:08:54|2.3216
13:08:55|2.3216
13:08:56|2.3216
13:08:57|2.3216
13:08:58|2.3216
13:08:59|2.3216
13:09:00|2.3216
13:09:01|2.322
13:09:02|2.322
13:09:03|2.322
13:09:04|2.322
13:09:07|2.3228
13:09:08|2.322
13:09:08|2.3243
13:09:10|2.3245
13:09:10|2.3224
13:09:11|2.3225
13:09:13|2.3239
13:09:14|2.322
13:09:15|2.322
13:09:16|2.322
13:09:17|2.322
13:09:17|2.322
13:09:19|2.3216
13:09:20|2.3216
13:09:21|2.3238
13:09:22|2.3222
13:09:23|2.3223
13:09:24|2.324
13:09:24|2.324
13:09:26|2.3245
13:09:26|2.3223
13:09:28|2.3223
13:09:28|2.3213
13:09:30|2.3213
13:09:30|2.3223
13:09:32|2.3223
13:09:33|2.3232
13:09:34|2.3232
13:09:35|2.3224
13:09:36|2.321
13:09:36|2.321
13:09:38|2.3219
13:09:39|2.321
13:09:39|2.321
13:09:41|2.321
13:09:41|2.321
13:09:43|2.321
13:09:43|2.3216
13:09:45|2.321
13:09:46|2.321
13:09:46|2.3214
13:09:48|2.321
13:09:50|2.321
13:09:51|2.321
13:09:51|2.321
13:09:52|2.321
13:09:53|2.3214
13:09:54|2.321
13:09:56|2.321
13:09:56|2.3214
13:09:58|2.3211
13:09:59|2.321
13:10:00|2.321
13:10:00|2.3215
13:10:01|2.3217
13:10:02|2.3217
13:10:04|2.3217
13:10:05|2.3212
13:10:06|2.324
13:10:07|2.3212
13:10:08|2.321
13:10:09|2.321
13:10:11|2.323
13:10:12|2.323
13:10:12|2.321
13:10:13|2.321
13:10:14|2.321
13:10:15|2.322
13:10:17|2.321
13:10:17|2.3211
13:10:18|2.3211
13:10:20|2.3218
13:10:21|2.321
13:10:21|2.321
13:10:23|2.3214
13:10:23|2.3214
13:10:25|2.3214
13:10:25|2.3214
13:10:26|2.323
13:10:27|2.323
13:10:28|2.3216
13:10:29|2.3216
13:10:30|2.321
13:10:32|2.322
13:10:32|2.32
13:10:33|2.3208
13:10:34|2.3203
13:10:35|2.3174
13:10:37|2.3106
13:10:37|2.3165
13:10:38|2.3131
13:10:39|2.3126
13:10:40|2.3161
13:10:42|2.3161
13:10:42|2.3174
13:10:44|2.3143
13:10:44|2.3136
13:10:45|2.3131
13:10:47|2.3131
13:10:47|2.3141
13:10:49|2.3141
13:10:49|2.314
13:10:50|2.3165
13:10:52|2.3173
13:10:53|2.3173
13:10:53|2.3173
13:10:54|2.3173
13:10:55|2.3173
13:10:56|2.3173
13:10:57|2.3173
13:10:59|2.3173
13:10:59|2.3203
13:11:01|2.3219
13:11:02|2.3208
13:11:03|2.3205
13:11:04|2.3192
13:11:04|2.319
13:11:05|2.319
13:11:07|2.319
13:11:07|2.319
13:11:09|2.3193
13:11:10|2.3164
13:11:10|2.3164
13:11:11|2.3164
13:11:13|2.3148
13:11:14|2.3135
13:11:15|2.3135
13:11:16|2.3135
13:11:17|2.3135
13:11:17|2.3136
13:11:19|2.3136
13:11:20|2.3173
13:11:21|2.3136
13:11:21|2.3153
13:11:23|2.3135
13:11:23|2.3135
13:11:25|2.3159
13:11:25|2.3135
13:11:26|2.3135
13:11:28|2.3135
13:11:31|2.3138
13:11:32|2.3131
13:11:33|2.3135
13:11:34|2.3131
13:11:35|2.3141
13:11:36|2.3138
13:11:36|2.3138
13:11:38|2.3138
13:11:38|2.3138
13:11:40|2.3132
13:11:41|2.3116
13:11:41|2.3134
13:11:42|2.3165
13:11:43|2.3165
13:11:45|2.3158
13:11:46|2.3111
13:11:46|2.3143
13:11:47|2.3135
13:11:48|2.3135
13:11:50|2.3116
13:11:50|2.3098
13:11:52|2.3085
13:11:53|2.3075
13:11:54|2.3083
13:11:55|2.3079
13:11:56|2.3076
13:11:58|2.3076
13:11:58|2.3068
13:11:59|2.3066
13:12:01|2.3037
13:12:02|2.3037
13:12:02|2.3073
13:12:03|2.3091
13:12:04|2.3038
13:12:05|2.3044
13:12:06|2.31
13:12:08|2.3111
13:12:09|2.3106
13:12:10|2.3108
13:12:11|2.3087
13:12:12|2.3087
13:12:13|2.3087
13:12:14|2.3087
13:12:15|2.3087
13:12:16|2.3087
13:12:17|2.32
13:12:18|2.3132
13:12:19|2.3111
13:12:20|2.3099
13:12:21|2.3143
13:12:22|2.3143
13:12:23|2.3143
13:12:24|2.3143
13:12:25|2.3143
13:12:26|2.3143
13:12:27|2.3131
13:12:28|2.3115
13:12:31|2.3112
13:12:31|2.3098
13:12:32|2.3098
13:12:33|2.3098
13:12:34|2.3136
13:12:35|2.3136
13:12:36|2.3116
13:12:37|2.3133
13:12:38|2.3133
13:12:39|2.3142
13:12:41|2.3142
13:12:41|2.3131
13:12:42|2.3142
13:12:43|2.3142
13:12:44|2.3113
13:12:45|2.3133
13:12:46|2.3113
13:12:47|2.3134
13:12:48|2.3111
13:12:49|2.3111
13:12:50|2.3111
13:12:51|2.3132
13:12:53|2.3116
13:12:53|2.3116
13:12:55|2.3111
13:12:55|2.3116
13:12:57|2.3116
13:12:58|2.3116
13:12:59|2.3131
13:13:00|2.31
13:13:01|2.31
13:13:02|2.31
13:13:04|2.31
13:13:04|2.3114
13:13:06|2.3114
13:13:06|2.3057
13:13:07|2.3109
13:13:09|2.3091
13:13:10|2.3091
13:13:11|2.3061
13:13:11|2.3082
13:13:12|2.3075
13:13:13|2.3081
13:13:15|2.3091
13:13:16|2.309
13:13:17|2.3099
13:13:18|2.3114
13:13:19|2.3114
13:13:20|2.3114
13:13:21|2.3078
13:13:22|2.3078
13:13:22|2.3078
13:13:24|2.3091
13:13:24|2.3091
13:13:25|2.3091
13:13:27|2.3091
13:13:28|2.3091
13:13:29|2.3091
13:13:30|2.3091
13:13:30|2.3085
13:13:31|2.3085
13:13:33|2.3076
13:13:34|2.3068
13:13:35|2.3065
13:13:35|2.3065
13:13:36|2.3085
13:13:38|2.3085
13:13:39|2.3085
13:13:39|2.3085
13:13:41|2.303
13:13:42|2.3016
13:13:43|2.3046
13:13:44|2.3043
13:13:45|2.306
13:13:46|2.3028
13:13:47|2.3029
13:13:48|2.3029
13:13:50|2.3052
13:13:50|2.3075
13:13:52|2.3077
13:13:53|2.3074
13:13:54|2.3078
13:13:56|2.3077
13:13:56|2.305
13:13:58|2.305
13:13:58|2.3048
13:14:00|2.305
13:14:00|2.3044
13:14:02|2.3046
13:14:03|2.3046
13:14:03|2.3041
13:14:05|2.3041
13:14:06|2.3031
13:14:06|2.3031
13:14:08|2.3031
13:14:09|2.305
13:14:10|2.305
13:14:11|2.3053
13:14:12|2.3037
13:14:13|2.3077
13:14:14|2.3077
13:14:15|2.3042
13:14:16|2.3042
13:14:18|2.3042
13:14:19|2.3051
13:14:19|2.305
13:14:21|2.305
13:14:21|2.305
13:14:23|2.3016
13:14:26|2.3021
13:14:27|2.3044
13:14:28|2.3044
13:14:29|2.3044
13:14:29|2.3044
13:14:31|2.3044
13:14:32|2.3089
13:14:33|2.3066
13:14:34|2.3091
13:14:35|2.3091
13:14:36|2.3091
13:14:37|2.3091
13:14:39|2.3091
13:14:39|2.3091
13:14:40|2.3091
13:14:41|2.3091
13:14:42|2.3091
13:14:43|2.3101
13:14:44|2.3111
13:14:45|2.3111
13:14:46|2.3139
13:14:47|2.3139
13:14:48|2.314
13:14:49|2.3093
13:14:50|2.3052
13:14:51|2.308
13:14:52|2.308
13:14:54|2.3077
13:14:56|2.3077
13:14:56|2.3077
13:14:58|2.3089
13:14:58|2.3065
13:14:59|2.3065
13:15:00|2.3061
13:15:01|2.308
13:15:03|2.308
13:15:04|2.306
13:15:05|2.3074
13:15:06|2.3079
13:15:07|2.308
13:15:07|2.3014
13:15:09|2.3011
13:15:10|2.3051
13:15:11|2.3036
13:15:12|2.3048
13:15:13|2.3048
13:15:14|2.305
13:15:15|2.3067
13:15:16|2.3066
13:15:17|2.3053
13:15:18|2.3067
13:15:19|2.3011
13:15:20|2.3016
13:15:21|2.3016
13:15:22|2.3037
13:15:23|2.3053
13:15:24|2.3118
13:15:25|2.3101
13:15:26|2.3087
13:15:27|2.3105
13:15:28|2.3105
13:15:29|2.3105
13:15:30|2.3098
13:15:31|2.3098
13:15:32|2.3098
13:15:33|2.3084
13:15:34|2.3084
13:15:35|2.3091
13:15:36|2.3043
13:15:37|2.3054
13:15:38|2.3054
13:15:39|2.3054
13:15:40|2.3054
13:15:42|2.3054
13:15:42|2.302
13:15:43|2.305
13:15:44|2.3053
13:15:45|2.3034
13:15:46|2.3032
13:15:47|2.3032
13:15:48|2.3021
13:15:49|2.3026
13:15:50|2.3026
13:15:51|2.3034
13:15:52|2.3028
13:15:53|2.3029
13:15:55|2.301
13:15:57|2.3039
13:15:58|2.3014
13:15:59|2.3041
13:15:59|2.3041
13:16:01|2.3009
13:16:02|2.3
13:16:03|2.3039
13:16:04|2.305
13:16:06|2.3016
13:16:07|2.3017
13:16:08|2.3032
13:16:09|2.305
13:16:10|2.305
13:16:10|2.3044
13:16:12|2.3044
13:16:13|2.305
13:16:14|2.3076
13:16:15|2.3065
13:16:15|2.307
13:16:17|2.3083
13:16:18|2.3066
13:16:19|2.3066
13:16:20|2.3107
13:16:21|2.312
13:16:22|2.3133
13:16:23|2.3133
13:16:24|2.3154
13:16:25|2.3153
13:16:26|2.3161
13:16:27|2.318
13:16:28|2.3156
13:16:29|2.3156
13:16:30|2.3156
13:16:31|2.3162
13:16:32|2.3162
13:16:33|2.3162
13:16:34|2.318
13:16:35|2.318
13:16:36|2.318
13:16:37|2.319
13:16:38|2.3184
13:16:39|2.319
13:16:40|2.3199
13:16:41|2.32
13:16:42|2.3258
13:16:43|2.3257
13:16:44|2.3264
13:16:45|2.326
13:16:46|2.3249
13:16:47|2.3244
13:16:48|2.326
13:16:49|2.3265
13:16:50|2.327
13:16:51|2.327
13:16:52|2.33
13:16:53|2.331
13:16:54|2.3328
13:16:55|2.3298
13:16:57|2.3293
13:16:58|2.3276
13:16:59|2.3276
13:17:01|2.3299
13:17:02|2.3316
13:17:03|2.3283
13:17:04|2.3299
13:17:04|2.33
13:17:05|2.3293
13:17:06|2.3305
13:17:08|2.3276
13:17:08|2.3299
13:17:09|2.33
13:17:11|2.3279
13:17:11|2.3298
13:17:12|2.3298
13:17:14|2.3299
13:17:15|2.3305
13:17:15|2.3305
13:17:17|2.3332
13:17:17|2.3332
13:17:19|2.3336
13:17:20|2.335
13:17:20|2.3342
13:17:21|2.335
13:17:23|2.335
13:17:24|2.335
13:17:25|2.3348
13:17:26|2.3331
13:17:27|2.3348
13:17:28|2.3345
13:17:29|2.3327
13:17:30|2.3342
13:17:31|2.3342
13:17:32|2.3342
13:17:33|2.335
13:17:35|2.3338
13:17:36|2.3349
13:17:37|2.3262
13:17:38|2.3213
13:17:39|2.3238
13:17:39|2.3286
13:17:41|2.3263
13:17:42|2.3272
13:17:43|2.3272
13:17:43|2.3298
13:17:45|2.3263
13:17:46|2.3263
13:17:47|2.3272
13:17:48|2.3299
13:17:48|2.3273
13:17:50|2.3298
13:17:51|2.3296
13:17:51|2.3298
13:17:52|2.33
13:17:54|2.3273
13:17:55|2.3272
13:17:57|2.3296
13:17:58|2.3296
13:17:59|2.3274
13:17:59|2.3288
13:18:01|2.3297
13:18:02|2.3276
13:18:03|2.328
13:18:04|2.3296
13:18:05|2.3296
13:18:06|2.3291
13:18:07|2.3274
13:18:08|2.3274
13:18:09|2.3274
13:18:10|2.3274
13:18:11|2.3274
13:18:11|2.3254
13:18:13|2.3274
13:18:14|2.3274
13:18:15|2.3274
13:18:16|2.3289
13:18:17|2.3288
13:18:18|2.3289
13:18:19|2.3274
13:18:19|2.3274
13:18:20|2.3274
13:18:21|2.3274
13:18:23|2.3274
13:18:23|2.3274
13:18:25|2.3275
13:18:25|2.3296
13:18:27|2.328
13:18:28|2.3281
13:18:28|2.3281
13:18:29|2.3275
13:18:31|2.3266
13:18:31|2.3266
13:18:33|2.3263
13:18:34|2.3273
13:18:35|2.3273
13:18:36|2.3271
13:18:37|2.3285
13:18:38|2.3278
13:18:39|2.3275
13:18:41|2.3275
13:18:41|2.3279
13:18:42|2.327
13:18:43|2.3254
13:18:44|2.3251
13:18:45|2.3306
13:18:46|2.3269
13:18:47|2.3268
13:18:48|2.3268
13:18:50|2.3255
13:18:50|2.3255
13:18:51|2.3243
13:18:52|2.3259
13:18:53|2.3261
13:18:55|2.3256
13:18:55|2.3256
13:18:56|2.3255
13:18:57|2.3266
13:18:58|2.3266
13:19:00|2.325
13:19:01|2.3259
13:19:02|2.3259
13:19:02|2.3259
13:19:04|2.3254
13:19:05|2.3234
13:19:06|2.3242
13:19:07|2.3242
13:19:08|2.3247
13:19:09|2.3249
13:19:10|2.3235
13:19:11|2.3235
13:19:12|2.3235
13:19:13|2.3235
13:19:14|2.3223
13:19:15|2.322
13:19:16|2.3211
13:19:17|2.3131
13:19:18|2.3083
13:19:19|2.3113
13:19:21|2.3112
13:19:22|2.3099
13:19:23|2.3099
13:19:23|2.3099
13:19:24|2.3098
13:19:25|2.3126
13:19:27|2.3079
13:19:28|2.306
13:19:29|2.3065
13:19:30|2.3064
13:19:31|2.3062
13:19:32|2.3065
13:19:32|2.3057
13:19:34|2.3054
13:19:35|2.3051
13:19:36|2.3051
13:19:37|2.3048
13:19:38|2.3053
13:19:39|2.3053
13:19:40|2.3051
13:19:41|2.3074
13:19:42|2.3074
13:19:43|2.3063
13:19:44|2.3081
13:19:45|2.3063
13:19:46|2.3084
13:19:48|2.3084
13:19:48|2.3053
13:19:49|2.3052
13:19:50|2.305
13:19:51|2.3054
13:19:52|2.3084
13:19:53|2.3071
13:19:54|2.3066
13:19:55|2.31
13:19:56|2.3126
13:19:57|2.3126
13:19:59|2.3096
13:20:01|2.3096
13:20:01|2.3096
13:20:03|2.3092
13:20:04|2.3071
13:20:04|2.3071
13:20:06|2.3071
13:20:07|2.3107
13:20:08|2.3128
13:20:09|2.3158
13:20:09|2.3127
13:20:10|2.3148
13:20:11|2.3148
13:20:13|2.3129
13:20:14|2.3126
13:20:15|2.3096
13:20:16|2.3128
13:20:17|2.3126
13:20:18|2.3112
13:20:19|2.3094
13:20:19|2.3092
13:20:21|2.309
13:20:21|2.309
13:20:23|2.309
13:20:24|2.3089
13:20:25|2.3071
13:20:26|2.3067
13:20:26|2.3054
13:20:29|2.305
13:20:29|2.3056
13:20:31|2.3062
13:20:31|2.305
13:20:32|2.3051
13:20:33|2.305
13:20:36|2.3046
13:20:36|2.3049
13:20:37|2.3055
13:20:38|2.3059
13:20:39|2.3068
13:20:41|2.3056
13:20:41|2.3055
13:20:42|2.3051
13:20:43|2.3048
13:20:44|2.3019
13:20:45|2.3037
13:20:46|2.3048
13:20:47|2.304
13:20:49|2.305
13:20:50|2.3036
13:20:50|2.3036
13:20:52|2.3051
13:20:53|2.3036
13:20:53|2.3046
13:20:55|2.3044
13:20:56|2.3047
13:20:57|2.3053
13:20:57|2.3037
13:20:59|2.3034
13:21:00|2.3055
13:21:00|2.3036
13:21:03|2.3048
13:21:03|2.3068
13:21:05|2.3066
13:21:05|2.3066
13:21:06|2.3048
13:21:07|2.3054
13:21:08|2.3052
13:21:10|2.3054
13:21:11|2.3041
13:21:12|2.3054
13:21:13|2.3052
13:21:14|2.3063
13:21:15|2.3041
13:21:16|2.3058
13:21:17|2.3054
13:21:18|2.3049
13:21:18|2.3053
13:21:19|2.3054
13:21:21|2.3053
13:21:22|2.3033
13:21:23|2.3016
13:21:24|2.3034
13:21:24|2.3034
13:21:25|2.3034
13:21:27|2.3034
13:21:27|2.3019
13:21:28|2.3019
13:21:30|2.3016
13:21:31|2.2981
13:21:32|2.2964
13:21:33|2.2968
13:21:34|2.2945
13:21:36|2.2945
13:21:36|2.2922
13:21:37|2.2923
13:21:38|2.2923
13:21:39|2.2922
13:21:41|2.2906
13:21:42|2.292
13:21:42|2.29
13:21:43|2.29
13:21:44|2.2901
13:21:45|2.29
13:21:46|2.2901
13:21:47|2.2901
13:21:48|2.2917
13:21:49|2.2918
13:21:51|2.2903
13:21:51|2.2904
13:21:52|2.2916
13:21:54|2.29
13:21:55|2.2932
13:21:55|2.2911
13:21:56|2.2925
13:21:57|2.2945
13:21:58|2.2925
13:21:59|2.29
13:22:02|2.2908
13:22:02|2.29
13:22:03|2.2907
13:22:04|2.2906
13:22:06|2.2914
13:22:06|2.2923
13:22:07|2.29
13:22:08|2.2913
13:22:09|2.2924
13:22:11|2.2964
13:22:12|2.2944
13:22:12|2.2929
13:22:14|2.2921
13:22:14|2.2936
13:22:15|2.2945
13:22:19|2.2923
13:22:19|2.2923
13:22:21|2.29
13:22:21|2.29
13:22:22|2.2831
13:22:24|2.2898
13:22:25|2.2929
13:22:26|2.2832
13:22:27|2.283
13:22:28|2.2833
13:22:30|2.28
13:22:30|2.2804
13:22:31|2.2814
13:22:33|2.2773
13:22:33|2.2729
13:22:34|2.2736
13:22:35|2.2758
13:22:37|2.2754
13:22:37|2.271
13:22:38|2.2736
13:22:39|2.2796
13:22:40|2.2878
13:22:41|2.285
13:22:42|2.2854
13:22:44|2.2847
13:22:44|2.2805
13:22:46|2.2792
13:22:46|2.2825
13:22:49|2.2763
13:22:49|2.2805
13:22:51|2.2775
13:22:51|2.277
13:22:53|2.2731
13:22:54|2.2746
13:22:55|2.2747
13:22:56|2.2749
13:22:57|2.2763
13:22:58|2.2723
13:22:59|2.2731
13:23:00|2.2731
13:23:02|2.2724
13:23:03|2.2702
13:23:04|2.2678
13:23:05|2.27
13:23:06|2.2679
13:23:07|2.2696
13:23:08|2.2679
13:23:09|2.2699
13:23:10|2.2696
13:23:12|2.2679
13:23:12|2.2685
13:23:14|2.2685
13:23:15|2.2679
13:23:15|2.2731
13:23:17|2.2777
13:23:18|2.2715
13:23:19|2.272
13:23:22|2.2798
13:23:26|2.2785
13:23:26|2.2798
13:23:28|2.2798
13:23:29|2.2798
13:23:30|2.2812
13:23:31|2.2825
13:23:32|2.2814
13:23:33|2.2878
13:23:34|2.2834
13:23:35|2.2833
13:23:36|2.2844
13:23:37|2.2846
13:23:38|2.2849
13:23:39|2.2812
13:23:40|2.2835
13:23:41|2.2881
13:23:42|2.288
13:23:43|2.288
13:23:45|2.2954
13:23:45|2.2941
13:23:46|2.2887
13:23:47|2.2892
13:23:48|2.2958
13:23:51|2.2941
13:23:51|2.2939
13:23:52|2.2861
13:23:53|2.2937
13:23:54|2.2873
13:23:56|2.2879
13:23:56|2.2879
13:23:58|2.2879
13:23:58|2.2865
13:23:59|2.2883
13:24:01|2.2857
13:24:03|2.2884
13:24:04|2.2877
13:24:05|2.2892
13:24:06|2.2892
13:24:07|2.2877
13:24:08|2.2847
13:24:09|2.2842
13:24:10|2.2863
13:24:11|2.2865
13:24:12|2.2865
13:24:13|2.2842
13:24:14|2.2842
13:24:15|2.2889
13:24:16|2.2884
13:24:17|2.2877
13:24:18|2.2869
13:24:19|2.2869
13:24:20|2.2854
13:24:21|2.2844
13:24:22|2.2854
13:24:23|2.2829
13:24:24|2.2824
13:24:25|2.2837
13:24:27|2.2827
13:24:28|2.2827
13:24:28|2.2827
13:24:29|2.2836
13:24:31|2.2826
13:24:32|2.2866
13:24:33|2.28
13:24:34|2.2802
13:24:34|2.2805
13:24:36|2.2805
13:24:37|2.2805
13:24:37|2.2802
13:24:39|2.2825
13:24:39|2.2825
13:24:40|2.2804
13:24:41|2.2804
13:24:42|2.2836
13:24:44|2.2836
13:24:45|2.2836
13:24:46|2.2835
13:24:46|2.2826
13:24:48|2.2836
13:24:49|2.2836
13:24:50|2.285
13:24:51|2.28
13:24:51|2.2805
13:24:53|2.2826
13:24:54|2.2827
13:24:54|2.2836
13:24:56|2.2836
13:24:57|2.2839
13:24:57|2.2835
13:24:59|2.285
13:25:00|2.285
13:25:01|2.2842
13:25:02|2.2842
13:25:03|2.2842
13:25:05|2.2836
13:25:06|2.285
13:25:06|2.285
13:25:08|2.2836
13:25:10|2.2834
13:25:11|2.2853
13:25:11|2.2853
13:25:12|2.2835
13:25:13|2.2853
13:25:15|2.2853
13:25:17|2.2853
13:25:18|2.283
13:25:19|2.2807
13:25:19|2.2843
13:25:20|2.2805
13:25:21|2.2805
13:25:22|2.2804
13:25:24|2.2801
13:25:24|2.28
13:25:25|2.28
13:25:26|2.2803
13:25:27|2.28
13:25:28|2.2801
13:25:29|2.28
13:25:30|2.28
13:25:31|2.2801
13:25:32|2.2801
13:25:33|2.2802
13:25:34|2.2802
13:25:35|2.2801
13:25:36|2.2802
13:25:39|2.2801
13:25:39|2.28
13:25:41|2.28
13:25:41|2.2811
13:25:42|2.2811
13:25:44|2.2801
13:25:44|2.2801
13:25:45|2.2801
13:25:46|2.2806
13:25:48|2.2847
13:25:49|2.2831
13:25:49|2.2802
13:25:50|2.28
13:25:51|2.277
13:25:52|2.2751
13:25:53|2.2783
13:25:54|2.2757
13:25:55|2.2757
13:25:57|2.2757
13:25:57|2.275
13:25:59|2.275
13:26:00|2.2756
13:26:00|2.2751
13:26:01|2.2751
13:26:03|2.2751
13:26:03|2.2754
13:26:05|2.2786
13:26:06|2.2757
13:26:07|2.2761
13:26:08|2.2751
13:26:09|2.2752
13:26:10|2.2795
13:26:11|2.2765
13:26:12|2.2802
13:26:13|2.279
13:26:14|2.2809
13:26:15|2.282
13:26:16|2.2772
13:26:17|2.2786
13:26:18|2.2751
13:26:19|2.2785
13:26:20|2.2785
13:26:21|2.2773
13:26:22|2.2774
13:26:23|2.2757
13:26:24|2.2757
13:26:25|2.2783
13:26:27|2.279
13:26:27|2.2781
13:26:29|2.2764
13:26:30|2.2779
13:26:31|2.279
13:26:32|2.28
13:26:32|2.28
13:26:33|2.28
13:26:34|2.28
13:26:36|2.2702
13:26:36|2.2715
13:26:38|2.2692
13:26:38|2.2715
13:26:39|2.274
13:26:40|2.2741
13:26:41|2.2724
13:26:43|2.2739
13:26:43|2.2724
13:26:44|2.2701
13:26:45|2.2738
13:26:46|2.2741
13:26:48|2.2736
13:26:48|2.2738
13:26:49|2.2738
13:26:51|2.2739
13:26:51|2.2719
13:26:53|2.2729
13:26:54|2.2736
13:26:55|2.2736
13:26:56|2.2717
13:26:57|2.2712
13:26:58|2.2712
13:26:59|2.2716
13:27:00|2.2703
13:27:01|2.2697
13:27:02|2.2701
13:27:03|2.268
13:27:04|2.2708
13:27:06|2.2712
13:27:07|2.27
13:27:09|2.268
13:27:10|2.268
13:27:11|2.268
13:27:12|2.2699
13:27:13|2.2699
13:27:14|2.2678
13:27:15|2.2678
13:27:16|2.2678
13:27:17|2.2678
13:27:18|2.2679
13:27:19|2.2679
13:27:20|2.2678
13:27:21|2.2679
13:27:22|2.2678
13:27:23|2.2678
13:27:25|2.2678
13:27:25|2.2678
13:27:26|2.2675
13:27:27|2.2676
13:27:28|2.2676
13:27:29|2.2676
13:27:30|2.2676
13:27:31|2.267
13:27:33|2.2676
13:27:33|2.2676
13:27:37|2.2677
13:27:38|2.2676
13:27:39|2.2676
13:27:41|2.2676
13:27:41|2.2677
13:27:43|2.2668
13:27:43|2.2669
13:27:45|2.2666
13:27:45|2.2667
13:27:47|2.265
13:27:48|2.265
13:27:48|2.2651
13:27:50|2.2651
13:27:50|2.2651
13:27:52|2.2666
13:27:53|2.2651
13:27:54|2.2651
13:27:55|2.2663
13:27:56|2.2676
13:27:57|2.2651
13:27:57|2.2651
13:27:58|2.2664
13:27:59|2.2661
13:28:01|2.2678
13:28:01|2.2678
13:28:03|2.2678
13:28:03|2.2679
13:28:05|2.2668
13:28:07|2.2659
13:28:08|2.2659
13:28:09|2.265
13:28:10|2.2651
13:28:11|2.2651
13:28:12|2.265
13:28:13|2.2621
13:28:14|2.2632
13:28:15|2.2632
13:28:16|2.2631
13:28:17|2.2618
13:28:18|2.2612
13:28:19|2.26
13:28:20|2.26
13:28:21|2.2585
13:28:22|2.2562
13:28:23|2.258
13:28:24|2.258
13:28:25|2.2571
13:28:26|2.255
13:28:27|2.255
13:28:28|2.2548
13:28:29|2.2539
13:28:30|2.2534
13:28:31|2.2523
13:28:32|2.2521
13:28:33|2.2526
13:28:34|2.252
13:28:35|2.252
13:28:36|2.252
13:28:37|2.2518
13:28:38|2.2512
13:28:39|2.2511
13:28:40|2.2444
13:28:41|2.2422
13:28:42|2.2422
13:28:43|2.2412
13:28:44|2.2412
13:28:45|2.2398
13:28:46|2.2381
13:28:47|2.2326
13:28:48|2.2301
13:28:49|2.2191
13:28:51|2.1946
13:28:52|2.1778
13:28:52|2.1751
13:28:53|2.1801
13:28:54|2.1791
13:28:56|2.1827
13:28:56|2.1905
13:28:57|2.1865
13:28:58|2.1922
13:29:00|2.1849
13:29:01|2.192
13:29:01|2.197
13:29:02|2.1991
13:29:03|2.2026
13:29:04|2.2113
13:29:05|2.2075
13:29:07|2.2092
13:29:08|2.19
13:29:09|2.1983
13:29:10|2.194
13:29:11|2.1928
13:29:13|2.1932
13:29:13|2.1956
13:29:14|2.1998
13:29:16|2.2005
13:29:17|2.192
13:29:18|2.1965
13:29:19|2.195
13:29:20|2.2046
13:29:21|2.2059
13:29:22|2.2107
13:29:23|2.2088
13:29:24|2.2129
13:29:25|2.2199
13:29:26|2.2089
13:29:27|2.2103
13:29:29|2.203
13:29:29|2.2059
13:29:31|2.2078
13:29:31|2.21
13:29:32|2.2085
13:29:34|2.2079
13:29:35|2.2029
13:29:35|2.203
13:29:36|2.2062
13:29:37|2.2098
13:29:38|2.2164
13:29:39|2.2109
13:29:40|2.2014
13:29:41|2.2078
13:29:43|2.2101
13:29:43|2.21
13:29:45|2.21
13:29:45|2.2198
13:29:46|2.2201
13:29:48|2.2223
13:29:48|2.2215
13:29:49|2.2198
13:29:51|2.2187
13:29:51|2.2175
13:29:52|2.22
13:29:53|2.2213
13:29:54|2.2209
13:29:55|2.2225
13:29:57|2.2213
13:29:57|2.24
13:29:58|2.2351
13:29:59|2.2364
13:30:00|2.231
13:30:01|2.2318
13:30:03|2.2324
13:30:04|2.2299
13:30:04|2.2368
13:30:05|2.2312
13:30:06|2.2317
13:30:07|2.2298
13:30:08|2.2309
13:30:10|2.2303
13:30:11|2.2306
13:30:12|2.2266
13:30:13|2.2311
13:30:14|2.2322
13:30:15|2.2347
13:30:16|2.2333
13:30:17|2.2365
13:30:18|2.2365
13:30:19|2.2359
13:30:20|2.2384
13:30:21|2.2356
13:30:22|2.2367
13:30:23|2.2366
13:30:24|2.2413
13:30:25|2.2453
13:30:26|2.2458
13:30:27|2.2428
13:30:28|2.2437
13:30:29|2.2479
13:30:30|2.2487
13:30:31|2.25
13:30:32|2.2481
13:30:33|2.2465
13:30:34|2.2467
13:30:35|2.2462
13:30:36|2.2531
13:30:37|2.251
13:30:38|2.2508
13:30:39|2.2569
13:30:40|2.2519
13:30:41|2.2541
13:30:42|2.2554
13:30:43|2.2481
13:30:44|2.2507
13:30:45|2.2553
13:30:46|2.2552
13:30:47|2.2539
13:30:48|2.2557
13:30:49|2.2549
13:30:50|2.2571
13:30:51|2.2568
13:30:52|2.2612
13:30:53|2.2583
13:30:54|2.26
13:30:55|2.2583
13:30:56|2.2605
13:30:58|2.261
13:30:58|2.262
13:30:59|2.2623
13:31:00|2.2624
13:31:01|2.2624
13:31:02|2.2626
13:31:03|2.2626
13:31:05|2.2625
13:31:05|2.2618
13:31:06|2.2618
13:31:07|2.259
13:31:10|2.2612
13:31:10|2.2603
13:31:11|2.2584
13:31:13|2.2599
13:31:14|2.262
13:31:14|2.2613
13:31:16|2.2623
13:31:17|2.2627
13:31:17|2.2623
13:31:18|2.2604
13:31:20|2.2627
13:31:20|2.2627
13:31:21|2.2646
13:31:22|2.2687
13:31:23|2.2692
13:31:25|2.2657
13:31:25|2.2625
13:31:26|2.2636
13:31:27|2.2669
13:31:29|2.2679
13:31:30|2.2679
13:31:30|2.2675
13:31:31|2.2675
13:31:32|2.2687
13:31:33|2.2676
13:31:34|2.2669
13:31:35|2.2652
13:31:36|2.2649
13:31:37|2.2662
13:31:38|2.265
13:31:39|2.2648
13:31:41|2.2615
13:31:41|2.2657
13:31:42|2.2668
13:31:43|2.2633
13:31:45|2.2648
13:31:46|2.2644
13:31:46|2.265
13:31:48|2.262
13:31:48|2.2649
13:31:50|2.2621
13:31:51|2.2638
13:31:52|2.2638
13:31:53|2.261
13:31:54|2.263
13:31:55|2.2616
13:31:56|2.2615
13:31:57|2.2633
13:31:58|2.2613
13:31:59|2.2602
13:32:00|2.2602
13:32:01|2.2606
13:32:02|2.2606
13:32:03|2.26
13:32:04|2.2602
13:32:05|2.2617
13:32:06|2.26
13:32:07|2.2602
13:32:08|2.2601
13:32:09|2.2601
13:32:11|2.26
13:32:11|2.26
13:32:13|2.2585
13:32:14|2.2567
13:32:15|2.2554
13:32:17|2.2559
13:32:18|2.2596
13:32:19|2.2562
13:32:19|2.2575
13:32:21|2.2618
13:32:21|2.2571
13:32:23|2.2571
13:32:23|2.2614
13:32:25|2.2609
13:32:26|2.2609
13:32:27|2.2609
13:32:28|2.258
13:32:29|2.2573
13:32:29|2.26
13:32:31|2.2587
13:32:32|2.2571
13:32:32|2.2583
13:32:35|2.2605
13:32:35|2.2571
13:32:36|2.2576
13:32:37|2.2613
13:32:39|2.2611
13:32:39|2.2611
13:32:40|2.2609
13:32:42|2.2614
13:32:42|2.2614
13:32:44|2.2613
13:32:44|2.2582
13:32:45|2.2583
13:32:46|2.2594
13:32:47|2.2534
13:32:48|2.2557
13:32:49|2.2595
13:32:50|2.2595
13:32:51|2.2607
13:32:52|2.2592
13:32:54|2.2593
13:32:54|2.2593
13:32:55|2.2593
13:32:57|2.2603
13:32:57|2.2591
13:32:58|2.2575
13:32:59|2.2604
13:33:01|2.2593
13:33:02|2.2591
13:33:02|2.2603
13:33:03|2.2614
13:33:04|2.2614
13:33:05|2.2593
13:33:07|2.256
13:33:07|2.2551
13:33:08|2.2614
13:33:09|2.2594
13:33:11|2.2589
13:33:12|2.2577
13:33:13|2.2594
13:33:14|2.2572
13:33:15|2.2594
13:33:16|2.2598
13:33:17|2.2598
13:33:18|2.2566
13:33:20|2.2597
13:33:21|2.2598
13:33:21|2.2598
13:33:23|2.2591
13:33:23|2.2595
13:33:24|2.26
13:33:25|2.2613
13:33:26|2.2611
13:33:27|2.255
13:33:28|2.2578
13:33:30|2.2598
13:33:31|2.26
13:33:32|2.258
13:33:34|2.2576
13:33:35|2.2587
13:33:36|2.2536
13:33:37|2.258
13:33:38|2.2593
13:33:39|2.2593
13:33:40|2.2604
13:33:41|2.2593
13:33:42|2.2593
13:33:43|2.255
13:33:44|2.2554
13:33:45|2.2554
13:33:46|2.2592
13:33:47|2.255
13:33:48|2.255
13:33:49|2.255
13:33:50|2.255
13:33:51|2.2441
13:33:52|2.2427
13:33:53|2.2401
13:33:54|2.2383
13:33:56|2.2353
13:33:57|2.2335
13:33:57|2.2335
13:33:58|2.2335
13:33:59|2.2335
13:34:01|2.2347
13:34:02|2.2358
13:34:02|2.2365
13:34:03|2.2336
13:34:05|2.2344
13:34:05|2.2336
13:34:06|2.2335
13:34:07|2.2319
13:34:08|2.2302
13:34:09|2.2251
13:34:10|2.2225
13:34:12|2.2229
13:34:14|2.2201
13:34:15|2.2216
13:34:19|2.22
13:34:19|2.22
13:34:20|2.2198
13:34:22|2.2148
13:34:23|2.2194
13:34:24|2.2152
13:34:25|2.2151
13:34:26|2.2117
13:34:27|2.2151
13:34:28|2.2155
13:34:29|2.2174
13:34:30|2.2174
13:34:31|2.2225
13:34:32|2.22
13:34:33|2.218
13:34:34|2.2165
13:34:34|2.2165
13:34:35|2.2165
13:34:36|2.2166
13:34:38|2.2139
13:34:39|2.2156
13:34:40|2.216
13:34:41|2.2155
13:34:42|2.2162
13:34:43|2.216
13:34:44|2.216
13:34:45|2.216
13:34:46|2.216
13:34:47|2.215
13:34:48|2.214
13:34:49|2.2166
13:34:50|2.2195
13:34:51|2.224
13:34:52|2.2241
13:34:53|2.2357
13:34:54|2.2287
13:34:55|2.2273
13:34:56|2.2268
13:34:57|2.2268
13:34:58|2.2266
13:34:59|2.2217
13:35:00|2.2202
13:35:01|2.2203
13:35:02|2.22
13:35:03|2.22
13:35:04|2.2214
13:35:05|2.2218
13:35:06|2.2206
13:35:07|2.2218
13:35:08|2.2194
13:35:10|2.2195
13:35:11|2.2195
13:35:11|2.222
13:35:12|2.2211
13:35:13|2.2244
13:35:15|2.2286
13:35:15|2.2291
13:35:17|2.2273
13:35:18|2.2338
13:35:19|2.2359
13:35:21|2.232
13:35:21|2.2252
13:35:23|2.2289
13:35:23|2.2286
13:35:25|2.222
13:35:26|2.222
13:35:26|2.2237
13:35:27|2.2237
13:35:28|2.2219
13:35:29|2.2196
13:35:30|2.222
13:35:31|2.2222
13:35:32|2.222
13:35:33|2.222
13:35:34|2.2214
13:35:35|2.2179
13:35:37|2.215
13:35:38|2.2174
13:35:38|2.2164
13:35:39|2.2141
13:35:41|2.2141
13:35:41|2.2167
13:35:42|2.2153
13:35:43|2.2163
13:35:44|2.215
13:35:46|2.21
13:35:47|2.2112
13:35:48|2.21
13:35:49|2.2104
13:35:49|2.2148
13:35:51|2.2119
13:35:54|2.2103
13:35:54|2.21
13:35:56|2.2069
13:35:56|2.2069
13:35:57|2.2089
13:35:58|2.204
13:35:59|2.2069
13:36:00|2.2031
13:36:01|2.2003
13:36:02|2.2031
13:36:04|2.2064
13:36:04|2.2056
13:36:05|2.2056
13:36:06|2.2036
13:36:07|2.2061
13:36:09|2.2093
13:36:09|2.209
13:36:10|2.2091
13:36:11|2.2085
13:36:12|2.2082
13:36:14|2.209
13:36:15|2.212
13:36:17|2.2134
13:36:18|2.2133
13:36:18|2.222
13:36:20|2.2201
13:36:20|2.2225
13:36:22|2.2203
13:36:23|2.2145
13:36:23|2.2153
13:36:24|2.2181
13:36:26|2.2125
13:36:27|2.2179
13:36:28|2.2139
13:36:29|2.2139
13:36:30|2.2139
13:36:31|2.2164
13:36:32|2.21
13:36:33|2.209
13:36:34|2.2079
13:36:35|2.2129
13:36:36|2.2074
13:36:37|2.2112
13:36:38|2.2113
13:36:39|2.2056
13:36:40|2.2099
13:36:41|2.2081
13:36:42|2.2066
13:36:43|2.2073
13:36:44|2.2087
13:36:45|2.2
13:36:46|2.2024
13:36:47|2.2011
13:36:48|2.2001
13:36:49|2.2017
13:36:50|2.2
13:36:51|2.2017
13:36:52|2.2
13:36:53|2.2
13:36:54|2.1984
13:36:55|2.1976
13:36:56|2.1965
13:36:57|2.1965
13:36:58|2.194
13:36:59|2.185
13:37:00|2.1834
13:37:01|2.1845
13:37:02|2.1828
13:37:03|2.1827
13:37:04|2.1851
13:37:05|2.1861
13:37:06|2.1858
13:37:07|2.1892
13:37:08|2.1846
13:37:09|2.1829
13:37:10|2.1828
13:37:11|2.1878
13:37:12|2.184
13:37:13|2.1838
13:37:14|2.1797
13:37:15|2.1803
13:37:16|2.1664
13:37:18|2.1613
13:37:19|2.1722
13:37:20|2.1678
13:37:21|2.1635
13:37:22|2.1678
13:37:23|2.1614
13:37:24|2.1621
13:37:25|2.1663
13:37:26|2.1655
13:37:27|2.1679
13:37:29|2.1688
13:37:29|2.1631
13:37:30|2.1644
13:37:31|2.1654
13:37:33|2.1643
13:37:33|2.1693
13:37:35|2.1693
13:37:36|2.1674
13:37:36|2.1693
13:37:37|2.1677
13:37:38|2.1715
13:37:40|2.1752
13:37:40|2.1752
13:37:41|2.1788
13:37:42|2.1782
13:37:43|2.1772
13:37:44|2.1761
13:37:45|2.1761
13:37:47|2.18
13:37:47|2.18
13:37:48|2.18
13:37:50|2.18
13:37:50|2.18
13:37:51|2.18
13:37:52|2.1802
13:37:54|2.1883
13:37:55|2.1932
13:37:56|2.1871
13:37:57|2.192
13:37:58|2.1892
13:37:59|2.187
13:38:00|2.1913
13:38:01|2.192
13:38:01|2.1929
13:38:03|2.1869
13:38:04|2.186
13:38:05|2.1868
13:38:06|2.185
13:38:07|2.1867
13:38:08|2.1831
13:38:09|2.1851
13:38:11|2.1849
13:38:11|2.1864
13:38:12|2.183
13:38:13|2.1838
13:38:14|2.1821
13:38:16|2.1828
13:38:17|2.1823
13:38:17|2.1798
13:38:19|2.1714
13:38:19|2.1724
13:38:21|2.1743
13:38:22|2.1776
13:38:23|2.1759
13:38:24|2.1722
13:38:25|2.1738
13:38:27|2.171
13:38:28|2.1711
13:38:29|2.1704
13:38:30|2.1707
13:38:31|2.1775
13:38:33|2.1755
13:38:33|2.1764
13:38:35|2.1792
13:38:35|2.1817
13:38:36|2.1804
13:38:37|2.1789
13:38:39|2.1817
13:38:40|2.18
13:38:41|2.175
13:38:42|2.177
13:38:42|2.177
13:38:43|2.1758
13:38:44|2.1758
13:38:46|2.1758
13:38:47|2.1789
13:38:48|2.1793
13:38:49|2.1767
13:38:49|2.1767
13:38:50|2.1781
13:38:51|2.1781
13:38:53|2.1789
13:38:54|2.1734
13:38:55|2.1784
13:38:55|2.1765
13:38:57|2.18
13:38:57|2.1856
13:38:59|2.1849
13:39:00|2.1838
13:39:01|2.1799
13:39:02|2.1809
13:39:03|2.1823
13:39:04|2.1832
13:39:04|2.1832
13:39:05|2.19
13:39:07|2.1908
13:39:08|2.1912
13:39:09|2.1876
13:39:10|2.1922
13:39:10|2.1903
13:39:11|2.1894
13:39:12|2.1927
13:39:13|2.1929
13:39:14|2.1931
13:39:15|2.1907
13:39:17|2.194
13:39:18|2.1919
13:39:25|2.1921
13:39:26|2.187
13:39:27|2.1876
13:39:28|2.1876
13:39:29|2.1913
13:39:29|2.187
13:39:31|2.1909
13:39:31|2.1816
13:39:33|2.1787
13:39:34|2.1787
13:39:35|2.172
13:39:36|2.1763
13:39:37|2.1749
13:39:38|2.1754
13:39:39|2.1764
13:39:40|2.1724
13:39:41|2.1737
13:39:42|2.1797
13:39:43|2.1753
13:39:45|2.1735
13:39:46|2.1727
13:39:46|2.1753
13:39:47|2.1781
13:39:49|2.1768
13:39:50|2.1776
13:39:51|2.179
13:39:52|2.1828
13:39:53|2.1829
13:39:54|2.1854
13:39:55|2.1854
13:39:56|2.1831
13:39:57|2.1776
13:39:58|2.1776
13:39:59|2.1796
13:40:00|2.1796
13:40:01|2.1796
13:40:02|2.1825
13:40:03|2.1825
13:40:04|2.1797
13:40:05|2.1805
13:40:06|2.1805
13:40:07|2.1805
13:40:08|2.1805
13:40:09|2.1804
13:40:10|2.1797
13:40:11|2.1787
13:40:12|2.1794
13:40:13|2.1805
13:40:14|2.1825
13:40:15|2.1811
13:40:16|2.1777
13:40:17|2.1807
13:40:18|2.1797
13:40:20|2.1782
13:40:20|2.1795
13:40:21|2.1794
13:40:28|2.1776
13:40:29|2.1744
13:40:30|2.1762
13:40:31|2.177
13:40:32|2.1754
13:40:33|2.1764
13:40:35|2.1762
13:40:35|2.1753
13:40:36|2.1732
13:40:37|2.1732
13:40:39|2.17
13:40:39|2.1703
13:40:40|2.1662
13:40:41|2.1663
13:40:43|2.1684
13:40:44|2.1684
13:40:44|2.1731
13:40:45|2.17
13:40:46|2.1727
13:40:47|2.1709
13:40:48|2.1583
13:40:50|2.1661
13:40:51|2.1623
13:40:52|2.1604
13:40:52|2.1664
13:40:53|2.168
13:40:54|2.1658
13:40:55|2.1651
13:40:56|2.1654
13:40:57|2.1635
13:40:58|2.157
13:40:59|2.1595
13:41:00|2.1599
13:41:01|2.1634
13:41:02|2.1661
13:41:03|2.1583
13:41:04|2.1577
13:41:06|2.1577
13:41:07|2.1577
13:41:07|2.157
13:41:09|2.1571
13:41:09|2.1546
13:41:11|2.1549
13:41:11|2.1532
13:41:12|2.1728
13:41:13|2.1858
13:41:14|2.1816
13:41:15|2.184
13:41:16|2.1732
13:41:17|2.1663
13:41:19|2.1824
13:41:20|2.1832
13:41:21|2.1682
13:41:22|2.1622
13:41:23|2.1738
13:41:24|2.1714
13:41:25|2.1775
13:41:26|2.1755
13:41:29|2.1778
13:41:29|2.1731
13:41:30|2.1714
13:41:32|2.17
13:41:33|2.1727
13:41:34|2.1719
13:41:35|2.1699
13:41:36|2.17
13:41:36|2.17
13:41:37|2.17
13:41:39|2.1693
13:41:39|2.1726
13:41:40|2.1701
13:41:41|2.1718
13:41:43|2.1843
13:41:44|2.1833
13:41:45|2.1849
13:41:46|2.1885
13:41:47|2.1875
13:41:48|2.1847
13:41:49|2.1867
13:41:50|2.182
13:41:51|2.1868
13:41:52|2.1847
13:41:53|2.1874
13:41:55|2.1824
13:41:55|2.1834
13:41:57|2.18
13:41:57|2.1802
13:41:59|2.1816
13:41:59|2.1816
13:42:00|2.1738
13:42:01|2.1738
13:42:02|2.1735
13:42:03|2.1761
13:42:04|2.1815
13:42:05|2.1816
13:42:06|2.1816
13:42:07|2.1763
13:42:08|2.178
13:42:10|2.178
13:42:10|2.1778
13:42:11|2.1778
13:42:12|2.1777
13:42:13|2.1774
13:42:14|2.1775
13:42:16|2.1792
13:42:16|2.1785
13:42:17|2.1792
13:42:18|2.1771
13:42:21|2.1785
13:42:22|2.1815
13:42:23|2.1851
13:42:24|2.1909
13:42:25|2.1917
13:42:26|2.1839
13:42:27|2.1853
13:42:28|2.1811
13:42:29|2.1811
13:42:30|2.1848
13:42:31|2.1863
13:42:32|2.1886
13:42:33|2.1817
13:42:34|2.1824
13:42:35|2.1853
13:42:36|2.1817
13:42:37|2.1817
13:42:38|2.1817
13:42:39|2.1819
13:42:40|2.1819
13:42:41|2.1819
13:42:42|2.1819
13:42:43|2.1817
13:42:44|2.1816
13:42:45|2.1845
13:42:46|2.183
13:42:47|2.1834
13:42:48|2.1827
13:42:49|2.1861
13:42:50|2.1861
13:42:51|2.1848
13:42:52|2.1863
13:42:53|2.185
13:42:54|2.185
13:42:55|2.1863
13:42:56|2.1886
13:42:57|2.195
13:42:58|2.1929
13:42:59|2.1949
13:43:00|2.192
13:43:01|2.1948
13:43:02|2.1918
13:43:04|2.1944
13:43:04|2.1944
13:43:06|2.1949
13:43:06|2.196
13:43:07|2.1951
13:43:08|2.1987
13:43:10|2.1987
13:43:10|2.1987
13:43:12|2.2019
13:43:13|2.2007
13:43:13|2.2025
13:43:15|2.2189
13:43:16|2.2102
13:43:17|2.2113
13:43:17|2.2117
13:43:18|2.2103
13:43:20|2.2085
13:43:21|2.2117
13:43:22|2.211
13:43:23|2.2091
13:43:23|2.208
13:43:27|2.2021
13:43:28|2.2
13:43:29|2.2011
13:43:30|2.2052
13:43:31|2.2101
13:43:32|2.2032
13:43:33|2.1976
13:43:34|2.1974
13:43:35|2.1999
13:43:36|2.199
13:43:38|2.1975
13:43:38|2.2
13:43:39|2.2
13:43:41|2.2
13:43:41|2.2076
13:43:43|2.2055
13:43:43|2.2055
13:43:45|2.2052
13:43:46|2.2056
13:43:47|2.2075
13:43:48|2.2075
13:43:48|2.2055
13:43:50|2.2055
13:43:51|2.204
13:43:52|2.204
13:43:53|2.2018
13:43:54|2.1993
13:43:55|2.1993
13:43:56|2.1993
13:43:57|2.1976
13:43:58|2.2037
13:43:59|2.2023
13:44:00|2.2021
13:44:01|2.2036
13:44:02|2.2034
13:44:03|2.2021
13:44:04|2.2008
13:44:05|2.1998
13:44:06|2.198
13:44:07|2.1987
13:44:08|2.2023
13:44:09|2.2005
13:44:10|2.2015
13:44:11|2.2015
13:44:12|2.2009
13:44:13|2.2
13:44:14|2.2
13:44:15|2.2
13:44:16|2.2
13:44:17|2.207
13:44:18|2.2065
13:44:19|2.2064
13:44:20|2.2064
13:44:21|2.2065
13:44:22|2.1983
13:44:23|2.1928
13:44:25|2.1961
13:44:25|2.2016
13:44:27|2.2
13:44:29|2.1944
13:44:29|2.1965
13:44:31|2.1962
13:44:32|2.1962
13:44:33|2.1962
13:44:34|2.1958
13:44:35|2.1978
13:44:36|2.1988
13:44:37|2.1988
13:44:38|2.195
13:44:39|2.196
13:44:40|2.196
13:44:41|2.196
13:44:42|2.1956
13:44:44|2.1873
13:44:45|2.1934
13:44:45|2.199
13:44:47|2.1941
13:44:47|2.1921
13:44:48|2.1953
13:44:50|2.1935
13:44:50|2.197
13:44:52|2.1945
13:44:52|2.1948
13:44:53|2.1949
13:44:54|2.1964
13:44:55|2.1964
13:44:57|2.1945
13:44:57|2.1919
13:44:58|2.1959
13:45:00|2.197
13:45:01|2.197
13:45:02|2.1972
13:45:03|2.1947
13:45:03|2.1944
13:45:05|2.1985
13:45:06|2.1988
13:45:08|2.2011
13:45:08|2.1947
13:45:09|2.2034
13:45:10|2.2046
13:45:11|2.2046
13:45:12|2.2026
13:45:13|2.2005
13:45:14|2.2022
13:45:15|2.2035
13:45:16|2.2035
13:45:17|2.2046
13:45:19|2.202
13:45:20|2.2006
13:45:20|2.1988
13:45:21|2.202
13:45:23|2.2005
13:45:25|2.2006
13:45:26|2.2033
13:45:27|2.2033
13:45:29|2.2033
13:45:30|2.2001
13:45:31|2.2001
13:45:32|2.2032
13:45:33|2.2017
13:45:34|2.2013
13:45:35|2.2063
13:45:36|2.2064
13:45:37|2.2064
13:45:38|2.2061
13:45:39|2.205
13:45:40|2.205
13:45:41|2.205
13:45:42|2.1996
13:45:43|2.1974
13:45:46|2.1997
13:45:46|2.1977
13:45:47|2.1953
13:45:49|2.199
13:45:49|2.199
13:45:50|2.192
13:45:51|2.191
13:45:53|2.1861
13:45:53|2.1847
13:45:55|2.1963
13:45:56|2.1973
13:45:57|2.1988
13:45:58|2.204
13:45:58|2.1965
13:45:59|2.204
13:46:00|2.2027
13:46:02|2.2
13:46:03|2.1988
13:46:04|2.1946
13:46:05|2.201
13:46:05|2.1947
13:46:07|2.204
13:46:08|2.2001
13:46:09|2.2
13:46:11|2.1944
13:46:11|2.2001
13:46:12|2.1999
13:46:13|2.2
13:46:15|2.1996
13:46:16|2.2
13:46:16|2.1999
13:46:18|2.1999
13:46:19|2.1977
13:46:19|2.1965
13:46:20|2.2
13:46:21|2.2
13:46:23|2.2
13:46:24|2.1999
13:46:26|2.1976
13:46:27|2.1976
13:46:28|2.1922
13:46:29|2.1973
13:46:30|2.1974
13:46:31|2.1946
13:46:32|2.1913
13:46:33|2.1973
13:46:35|2.1975
13:46:36|2.1975
13:46:36|2.1967
13:46:37|2.193
13:46:38|2.193
13:46:40|2.1962
13:46:41|2.196
13:46:42|2.1965
13:46:43|2.1929
13:46:44|2.1959
13:46:46|2.1959
13:46:47|2.1959
13:46:48|2.1959
13:46:49|2.1959
13:46:50|2.1959
13:46:51|2.1958
13:46:52|2.1959
13:46:53|2.1952
13:46:54|2.1944
13:46:55|2.1951
13:46:56|2.1935
13:46:57|2.1866
13:46:58|2.1892
13:46:59|2.1889
13:47:00|2.1884
13:47:01|2.1902
13:47:02|2.1874
13:47:03|2.1874
13:47:04|2.1874
13:47:05|2.192
13:47:06|2.1932
13:47:07|2.1932
13:47:08|2.193
13:47:09|2.193
13:47:10|2.194
13:47:11|2.194
13:47:12|2.1919
13:47:13|2.1894
13:47:14|2.1894
13:47:15|2.1888
13:47:16|2.1896
13:47:17|2.1896
13:47:18|2.1888
13:47:19|2.1903
13:47:20|2.1673
13:47:21|2.17
13:47:22|2.174
13:47:23|2.1783
13:47:24|2.18
13:47:25|2.1769
13:47:26|2.1802
13:47:27|2.1757
13:47:28|2.1822
13:47:29|2.1833
13:47:31|2.1849
13:47:31|2.1832
13:47:33|2.1855
13:47:34|2.1847
13:47:35|2.1836
13:47:36|2.1814
13:47:40|2.1873
13:47:40|2.1901
13:47:42|2.1967
13:47:43|2.1979
13:47:45|2.2023
13:47:46|2.2027
13:47:47|2.205
13:47:48|2.2055
13:47:49|2.2
13:47:50|2.2021
13:47:51|2.206
13:47:52|2.2099
13:47:53|2.2099
13:47:54|2.211
13:47:55|2.2131
13:47:56|2.215
13:47:57|2.2151
13:47:58|2.2199
13:47:59|2.2222
13:48:00|2.2228
13:48:01|2.217
13:48:02|2.22
13:48:03|2.22
13:48:04|2.2254
13:48:05|2.2238
13:48:06|2.227
13:48:07|2.2245
13:48:08|2.2294
13:48:09|2.23
13:48:11|2.2288
13:48:11|2.231
13:48:13|2.2344
13:48:13|2.2329
13:48:14|2.2342
13:48:15|2.233
13:48:18|2.2336
13:48:19|2.2343
13:48:20|2.2349
13:48:21|2.2415
13:48:22|2.2403
13:48:23|2.2402
13:48:24|2.2428
13:48:25|2.2422
13:48:26|2.2412
13:48:27|2.2415
13:48:28|2.2411
13:48:29|2.2394
13:48:31|2.2415
13:48:32|2.2431
13:48:33|2.2428
13:48:34|2.2428
13:48:35|2.2431
13:48:36|2.243
13:48:37|2.2434
13:48:38|2.2447
13:48:40|2.244
13:48:40|2.2431
13:48:41|2.2451
13:48:43|2.2451
13:48:44|2.247
13:48:46|2.247
13:48:47|2.246
13:48:47|2.2472
13:48:48|2.2483
13:48:49|2.2495
13:48:50|2.25
13:48:51|2.25
13:48:53|2.2483
13:48:53|2.2495
13:48:54|2.2489
13:48:56|2.2515
13:48:56|2.25
13:48:57|2.2525
13:48:58|2.2509
13:48:59|2.2509
13:49:00|2.252
13:49:01|2.2522
13:49:03|2.2509
13:49:04|2.2517
13:49:05|2.2509
13:49:06|2.2515
13:49:07|2.2545
13:49:08|2.2561
13:49:08|2.2546
13:49:09|2.2563
13:49:11|2.2561
13:49:12|2.2527
13:49:13|2.2545
13:49:14|2.2541
13:49:15|2.2541
13:49:16|2.2535
13:49:17|2.2501
13:49:18|2.2501
13:49:19|2.2479
13:49:20|2.2494
13:49:21|2.2501
13:49:22|2.2475
13:49:23|2.2475
13:49:24|2.2475
13:49:25|2.2431
13:49:26|2.2431
13:49:28|2.242
13:49:29|2.2391
13:49:30|2.2384
13:49:31|2.239
13:49:32|2.2389
13:49:33|2.2395
13:49:34|2.2439
13:49:36|2.2473
13:49:36|2.2445
13:49:38|2.2398
13:49:39|2.2418
13:49:40|2.2417
13:49:41|2.2412
13:49:42|2.2404
13:49:43|2.2434
13:49:43|2.2434
13:49:44|2.2471
13:49:47|2.2446
13:49:47|2.2435
13:49:49|2.2425
13:49:49|2.2425
13:49:51|2.2434
13:49:51|2.2434
13:49:52|2.2401
13:49:53|2.2379
13:49:55|2.24
13:49:56|2.2397
13:49:56|2.239
13:49:58|2.239
13:49:58|2.2393
13:49:59|2.2397
13:50:01|2.2397
13:50:01|2.2364
13:50:02|2.2377
13:50:03|2.2388
13:50:05|2.2368
13:50:05|2.2368
13:50:06|2.2374
13:50:07|2.2347
13:50:08|2.2332
13:50:09|2.2369
13:50:10|2.2362
13:50:11|2.2373
13:50:12|2.2332
13:50:13|2.2373
13:50:15|2.237
13:50:15|2.2368
13:50:16|2.2351
13:50:17|2.2372
13:50:18|2.2372
13:50:19|2.2372
13:50:21|2.2375
13:50:22|2.2419
13:50:22|2.244
13:50:24|2.2467
13:50:24|2.2487
13:50:25|2.2453
13:50:27|2.25
13:50:28|2.25
13:50:29|2.2546
13:50:30|2.2525
13:50:31|2.2502
13:50:32|2.2486
13:50:33|2.2472
13:50:34|2.2456
13:50:35|2.2489
13:50:36|2.2466
13:50:37|2.2451
13:50:38|2.2451
13:50:39|2.2456
13:50:40|2.2431
13:50:42|2.244
13:50:42|2.2404
13:50:43|2.2417
13:50:44|2.2432
13:50:46|2.2447
13:50:46|2.2447
13:50:48|2.2459
13:50:49|2.2459
13:50:50|2.2459
13:50:51|2.247
13:50:52|2.2472
13:50:53|2.2456
13:50:54|2.2454
13:50:55|2.2457
13:50:56|2.2447
13:50:57|2.2447
13:50:58|2.2454
13:50:59|2.249
13:51:00|2.2469
13:51:01|2.2469
13:51:02|2.2482
13:51:03|2.2482
13:51:04|2.2482
13:51:05|2.2473
13:51:06|2.2473
13:51:07|2.2473
13:51:08|2.2471
13:51:09|2.2463
13:51:10|2.2432
13:51:11|2.2459
13:51:12|2.2455
13:51:13|2.2444
13:51:14|2.2473
13:51:15|2.2457
13:51:16|2.2457
13:51:17|2.2457
13:51:18|2.2458
13:51:19|2.2431
13:51:20|2.2425
13:51:21|2.2411
13:51:22|2.2428
13:51:23|2.2416
13:51:24|2.241
13:51:25|2.2457
13:51:26|2.2454
13:51:27|2.2421
13:51:28|2.2429
13:51:30|2.2421
13:51:31|2.2426
13:51:32|2.2413
13:51:33|2.2416
13:51:35|2.2433
13:51:35|2.2429
13:51:36|2.2429
13:51:37|2.2436
13:51:39|2.2405
13:51:40|2.2407
13:51:40|2.2407
13:51:41|2.241
13:51:43|2.2423
13:51:44|2.2406
13:51:45|2.2415
13:51:45|2.24
13:51:47|2.24
13:51:47|2.24
13:51:49|2.24
13:51:50|2.24
13:51:51|2.2416
13:51:52|2.2401
13:51:53|2.2369
13:51:54|2.2369
13:51:55|2.2384
13:51:55|2.2363
13:51:57|2.2323
13:51:58|2.2343
13:51:59|2.2311
13:52:00|2.2334
13:52:01|2.2303
13:52:02|2.231
13:52:03|2.2303
13:52:03|2.231
13:52:05|2.2301
13:52:06|2.23
13:52:07|2.2325
13:52:08|2.23
13:52:09|2.2301
13:52:10|2.23
13:52:11|2.23
13:52:13|2.23
13:52:14|2.23
13:52:15|2.23
13:52:16|2.2313
13:52:17|2.23
13:52:19|2.23
13:52:19|2.2292
13:52:20|2.227
13:52:21|2.227
13:52:22|2.2232
13:52:23|2.2275
13:52:24|2.2269
13:52:25|2.2176
13:52:26|2.215
13:52:27|2.2078
13:52:29|2.2134
13:52:29|2.2142
13:52:30|2.2145
13:52:32|2.2157
13:52:32|2.2129
13:52:34|2.2134
13:52:35|2.2139
13:52:36|2.2137
13:52:37|2.2228
13:52:38|2.2197
13:52:39|2.2206
13:52:40|2.2151
13:52:41|2.2138
13:52:42|2.218
13:52:43|2.2191
13:52:44|2.2192
13:52:45|2.2173
13:52:46|2.2173
13:52:48|2.2178
13:52:48|2.212
13:52:49|2.2163
13:52:51|2.2186
13:52:51|2.2181
13:52:52|2.2179
13:52:53|2.2218
13:52:54|2.2251
13:52:56|2.226
13:52:56|2.2298
13:52:57|2.2301
13:52:58|2.2342
13:52:59|2.2342
13:53:00|2.2327
13:53:01|2.2343
13:53:02|2.2343
13:53:03|2.2327
13:53:05|2.2343
13:53:05|2.2332
13:53:07|2.2294
13:53:07|2.2343
13:53:08|2.2311
13:53:09|2.2311
13:53:10|2.2311
13:53:12|2.2311
13:53:12|2.2296
13:53:13|2.2296
13:53:14|2.2296
13:53:15|2.2248
13:53:16|2.2244
13:53:17|2.2222
13:53:18|2.2243
13:53:19|2.2243
13:53:20|2.2243
13:53:21|2.223
13:53:22|2.2229
13:53:23|2.2219
13:53:24|2.2229
13:53:25|2.2246
13:53:26|2.2248
13:53:27|2.2248
13:53:28|2.2248
13:53:29|2.2251
13:53:31|2.2251
13:53:33|2.2222
13:53:34|2.2251
13:53:36|2.2251
13:53:36|2.2251
13:53:38|2.2249
13:53:39|2.2214
13:53:40|2.2212
13:53:42|2.2212
13:53:42|2.2212
13:53:43|2.2238
13:53:44|2.2239
13:53:46|2.2216
13:53:46|2.2241
13:53:47|2.2225
13:53:48|2.2226
13:53:49|2.2226
13:53:51|2.2226
13:53:51|2.2214
13:53:53|2.2227
13:53:53|2.2206
13:53:54|2.2223
13:53:56|2.2224
13:53:57|2.2225
13:53:57|2.2237
13:53:58|2.2237
13:53:59|2.2233
13:54:00|2.222
13:54:02|2.2223
13:54:02|2.2236
13:54:03|2.2229
13:54:04|2.2231
13:54:06|2.2223
13:54:06|2.2222
13:54:07|2.2221
13:54:08|2.2222
13:54:10|2.2203
13:54:11|2.2234
13:54:11|2.226
13:54:12|2.2294
13:54:14|2.23
13:54:14|2.2293
13:54:15|2.2285
13:54:16|2.2316
13:54:18|2.2342
13:54:18|2.2375
13:54:19|2.2381
13:54:21|2.237
13:54:21|2.2392
13:54:22|2.2388
13:54:23|2.2364
13:54:25|2.2336
13:54:25|2.2375
13:54:26|2.2374
13:54:27|2.236
13:54:28|2.2363
13:54:29|2.2329
13:54:30|2.2342
13:54:32|2.2341
13:54:32|2.233
13:54:34|2.233
13:54:34|2.2312
13:54:35|2.2332
13:54:37|2.2341
13:54:38|2.2341
13:54:39|2.2281
13:54:40|2.233
13:54:41|2.233
13:54:42|2.2338
13:54:43|2.2338
13:54:43|2.2326
13:54:45|2.2326
13:54:46|2.2292
13:54:47|2.2286
13:54:48|2.2295
13:54:49|2.2295
13:54:50|2.2277
13:54:51|2.2295
13:54:51|2.2295
13:54:52|2.2244
13:54:54|2.2244
13:54:55|2.2259
13:54:56|2.2259
13:54:56|2.2244
13:54:58|2.225
13:54:59|2.2242
13:54:59|2.2222
13:55:02|2.2238
13:55:02|2.2238
13:55:03|2.2238
13:55:04|2.2212
13:55:05|2.2224
13:55:06|2.2236
13:55:07|2.2236
13:55:08|2.2226
13:55:10|2.2236
13:55:10|2.2089
13:55:11|2.2107
13:55:12|2.2153
13:55:14|2.2143
13:55:15|2.2141
13:55:15|2.2149
13:55:16|2.2123
13:55:18|2.2106
13:55:18|2.2126
13:55:19|2.2127
13:55:20|2.2135
13:55:21|2.2141
13:55:22|2.2131
13:55:23|2.2151
13:55:24|2.2169
13:55:26|2.2169
13:55:26|2.2169
13:55:27|2.2143
13:55:28|2.2154
13:55:29|2.2143
13:55:31|2.2143
13:55:31|2.2131
13:55:33|2.2131
13:55:35|2.2112
13:55:36|2.213
13:55:37|2.2111
13:55:38|2.209
13:55:38|2.2073
13:55:40|2.2063
13:55:41|2.2061
13:55:42|2.206
13:55:43|2.206
13:55:44|2.2037
13:55:45|2.2023
13:55:47|2.2022
13:55:47|2.2018
13:55:49|2.2007
13:55:50|2.2053
13:55:51|2.205
13:55:51|2.2043
13:55:53|2.2009
13:55:54|2.2028
13:55:55|2.204
13:55:55|2.2018
13:55:57|2.205
13:55:58|2.208
13:55:58|2.2098
13:56:00|2.2098
13:56:01|2.2137
13:56:02|2.2137
13:56:03|2.2109
13:56:03|2.2072
13:56:05|2.2032
13:56:05|2.2006
13:56:07|2.2043
13:56:08|2.204
13:56:09|2.2033
13:56:10|2.2049
13:56:11|2.2071
13:56:12|2.209
13:56:14|2.2153
13:56:14|2.213
13:56:15|2.2098
13:56:17|2.2142
13:56:17|2.2115
13:56:19|2.213
13:56:19|2.2124
13:56:20|2.2105
13:56:21|2.208
13:56:22|2.2103
13:56:23|2.2103
13:56:25|2.2103
13:56:26|2.2043
13:56:26|2.2094
13:56:27|2.2081
13:56:28|2.2095
13:56:29|2.2107
13:56:30|2.2107
13:56:31|2.2107
13:56:32|2.2097
13:56:33|2.2122
13:56:35|2.2119
13:56:36|2.2097
13:56:37|2.2097
13:56:38|2.2095
13:56:39|2.2095
13:56:40|2.2103
13:56:41|2.2101
13:56:42|2.2101
13:56:43|2.2101
13:56:44|2.2103
13:56:45|2.2109
13:56:46|2.2117
13:56:47|2.2134
13:56:48|2.2115
13:56:49|2.2115
13:56:50|2.2132
13:56:51|2.2132
13:56:52|2.2134
13:56:53|2.215
13:56:54|2.215
13:56:55|2.2161
13:56:57|2.2148
13:56:58|2.2104
13:56:59|2.2141
13:56:59|2.2127
13:57:00|2.2128
13:57:02|2.2128
13:57:02|2.2138
13:57:03|2.2138
13:57:04|2.215
13:57:05|2.215
13:57:07|2.215
13:57:08|2.2138
13:57:09|2.2138
13:57:10|2.2158
13:57:11|2.2159
13:57:12|2.2158
13:57:13|2.2164
13:57:14|2.2164
13:57:15|2.2164
13:57:16|2.2181
13:57:17|2.219
13:57:19|2.2171
13:57:19|2.2171
13:57:21|2.2171
13:57:21|2.2171
13:57:22|2.2164
13:57:24|2.2181
13:57:25|2.2176
13:57:26|2.2176
13:57:27|2.2181
13:57:28|2.2207
13:57:29|2.222
13:57:30|2.2227
13:57:31|2.2228
13:57:32|2.2219
13:57:33|2.2219
13:57:34|2.2229
13:57:35|2.225
13:57:37|2.2233
13:57:38|2.2231
13:57:39|2.2231
13:57:40|2.2228
13:57:41|2.2215
13:57:42|2.2231
13:57:43|2.2218
13:57:44|2.2217
13:57:45|2.2227
13:57:47|2.2223
13:57:47|2.2223
13:57:49|2.2223
13:57:51|2.2239
13:57:52|2.2253
13:57:52|2.2231
13:57:53|2.2233
13:57:54|2.2231
13:57:55|2.2231
13:57:57|2.2282
13:57:58|2.2288
13:57:58|2.233
13:58:00|2.2289
13:58:00|2.2324
13:58:02|2.235
13:58:02|2.2312
13:58:03|2.2313
13:58:05|2.2313
13:58:06|2.2313
13:58:08|2.2313
13:58:08|2.2295
13:58:09|2.229
13:58:11|2.2313
13:58:11|2.2313
13:58:12|2.229
13:58:13|2.229
13:58:14|2.2273
13:58:15|2.2273
13:58:17|2.2287
13:58:17|2.2255
13:58:19|2.2255
13:58:19|2.2254
13:58:20|2.224
13:58:21|2.2255
13:58:22|2.2231
13:58:23|2.2208
13:58:24|2.2208
13:58:25|2.224
13:58:26|2.224
13:58:27|2.224
13:58:28|2.224
13:58:29|2.224
13:58:30|2.2243
13:58:31|2.2243
13:58:32|2.2245
13:58:33|2.2245
13:58:34|2.2308
13:58:36|2.2308
13:58:36|2.2289
13:58:37|2.229
13:58:38|2.2289
13:58:39|2.2289
13:58:41|2.2289
13:58:42|2.2326
13:58:43|2.2323
13:58:44|2.2323
13:58:45|2.2322
13:58:46|2.2317
13:58:47|2.2315
13:58:48|2.2336
13:58:49|2.2314
13:58:50|2.2314
13:58:51|2.2318
13:58:53|2.232
13:58:54|2.2315
13:58:54|2.2335
13:58:55|2.2315
13:58:58|2.2343
13:58:59|2.231
13:58:59|2.225
13:59:01|2.2243
13:59:01|2.2243
13:59:02|2.224
13:59:03|2.226
13:59:04|2.2304
13:59:05|2.2335
13:59:06|2.2318
13:59:07|2.2309
13:59:08|2.2318
13:59:09|2.2348
13:59:10|2.235
13:59:11|2.2387
13:59:12|2.2388
13:59:13|2.237
13:59:16|2.2371
13:59:17|2.2388
13:59:18|2.2433
13:59:19|2.2433
13:59:20|2.2436
13:59:22|2.2452
13:59:22|2.2432
13:59:24|2.2432
13:59:24|2.2481
13:59:25|2.2457
13:59:27|2.2461
13:59:27|2.2452
13:59:28|2.2464
13:59:30|2.25
13:59:31|2.2421
13:59:32|2.244
13:59:33|2.2379
13:59:34|2.2456
13:59:35|2.2461
13:59:35|2.2461
13:59:38|2.2464
13:59:39|2.2505
13:59:40|2.2523
13:59:40|2.2535
13:59:41|2.2542
13:59:42|2.2549
13:59:44|2.2527
13:59:44|2.2527
13:59:46|2.2535
13:59:48|2.2527
13:59:48|2.2527
13:59:49|2.2545
13:59:50|2.2545
13:59:52|2.2527
13:59:53|2.2521
13:59:53|2.2516
13:59:54|2.2542
13:59:56|2.2527
13:59:56|2.25
13:59:58|2.2528
13:59:59|2.25
13:59:59|2.25
14:00:00|2.2493
14:00:01|2.2416
14:00:02|2.2455
14:00:04|2.2414
14:00:05|2.2442
14:00:06|2.2448
14:00:07|2.2399
14:00:07|2.2438
14:00:08|2.2362
14:00:10|2.241
14:00:10|2.24
14:00:12|2.2404
14:00:13|2.2372
14:00:14|2.2349
14:00:14|2.2358
14:00:16|2.2352
14:00:17|2.237
14:00:18|2.2351
14:00:19|2.2336
14:00:20|2.2364
14:00:21|2.2328
14:00:22|2.2336
14:00:24|2.2335
14:00:24|2.232
14:00:25|2.23
14:00:27|2.227
14:00:27|2.2268
14:00:29|2.2294
14:00:29|2.2266
14:00:30|2.2284
14:00:31|2.2302
14:00:33|2.2302
14:00:33|2.2259
14:00:34|2.227
14:00:36|2.2293
14:00:36|2.2268
14:00:38|2.226
14:00:39|2.2266
14:00:40|2.228
14:00:41|2.228
14:00:42|2.2199
14:00:43|2.2181
14:00:44|2.2183
14:00:45|2.2182
14:00:47|2.2234
14:00:48|2.2239
14:00:48|2.22
14:00:49|2.2222
14:00:51|2.2222
14:00:51|2.2155
14:00:52|2.2182
14:00:53|2.2223
14:00:54|2.2224
14:00:55|2.22
14:00:56|2.2207
14:00:58|2.2172
14:00:58|2.2219
14:01:00|2.2214
14:01:01|2.2214
14:01:02|2.2159
14:01:02|2.2157
14:01:03|2.2139
14:01:05|2.2122
14:01:06|2.2137
14:01:06|2.215
14:01:08|2.2115
14:01:09|2.2096
14:01:09|2.2111
14:01:10|2.2124
14:01:11|2.21
14:01:13|2.2078
14:01:13|2.2095
14:01:15|2.2055
14:01:15|2.2055
14:01:17|2.195
14:01:18|2.1983
14:01:18|2.1998
14:01:19|2.1974
14:01:20|2.1978
14:01:21|2.1922
14:01:22|2.1954
14:01:23|2.1937
14:01:24|2.1924
14:01:25|2.1952
14:01:26|2.1922
14:01:27|2.1911
14:01:29|2.1949
14:01:29|2.1961
14:01:30|2.1923
14:01:31|2.1945
14:01:34|2.1943
14:01:34|2.1925
14:01:35|2.1945
14:01:36|2.1923
14:01:37|2.1922
14:01:39|2.1911
14:01:41|2.191
14:01:42|2.1911
14:01:42|2.1928
14:01:44|2.1928
14:01:45|2.1899
14:01:47|2.1883
14:01:48|2.1865
14:01:49|2.1866
14:01:50|2.1865
14:01:51|2.1865
14:01:51|2.1865
14:01:53|2.1855
14:01:53|2.1855
14:01:55|2.186
14:01:56|2.1866
14:01:57|2.1861
14:01:58|2.1855
14:01:59|2.1847
14:02:00|2.1852
14:02:01|2.185
14:02:02|2.1835
14:02:03|2.1842
14:02:04|2.184
14:02:05|2.18
14:02:06|2.1794
14:02:07|2.1785
14:02:08|2.1805
14:02:09|2.1817
14:02:10|2.1774
14:02:11|2.181
14:02:12|2.1839
14:02:13|2.1766
14:02:14|2.1802
14:02:15|2.182
14:02:16|2.1858
14:02:17|2.1867
14:02:18|2.185
14:02:19|2.1872
14:02:20|2.1826
14:02:21|2.1861
14:02:22|2.1817
14:02:23|2.1804
14:02:24|2.1812
14:02:25|2.1812
14:02:26|2.1808
14:02:27|2.1803
14:02:29|2.18
14:02:29|2.18
14:02:30|2.1807
14:02:32|2.1804
14:02:32|2.1824
14:02:34|2.1804
14:02:34|2.1802
14:02:35|2.1788
14:02:36|2.176
14:02:37|2.1792
14:02:38|2.1754
14:02:39|2.1792
14:02:40|2.1768
14:02:42|2.1716
14:02:43|2.1649
14:02:44|2.1499
14:02:45|2.1446
14:02:46|2.1488
14:02:47|2.1537
14:02:48|2.1538
14:02:49|2.1527
14:02:50|2.153
14:02:51|2.1523
14:02:52|2.1528
14:02:53|2.1488
14:02:54|2.1491
14:02:55|2.145
14:02:56|2.147
14:02:57|2.1513
14:02:59|2.1503
14:02:59|2.149
14:03:01|2.1479
14:03:01|2.149
14:03:02|2.149
14:03:04|2.1479
14:03:05|2.15
14:03:06|2.1543
14:03:06|2.1539
14:03:08|2.1569
14:03:09|2.1492
14:03:10|2.1481
14:03:11|2.1507
14:03:12|2.1539
14:03:13|2.1497
14:03:14|2.1499
14:03:15|2.1473
14:03:16|2.1481
14:03:17|2.148
14:03:18|2.172
14:03:19|2.1618
14:03:20|2.1679
14:03:21|2.168
14:03:22|2.1507
14:03:23|2.1612
14:03:24|2.1617
14:03:25|2.16
14:03:26|2.1618
14:03:27|2.1561
14:03:28|2.1565
14:03:29|2.1545
14:03:30|2.1524
14:03:31|2.1541
14:03:32|2.1514
14:03:33|2.1538
14:03:34|2.154
14:03:35|2.1602
14:03:36|2.1549
14:03:37|2.1547
14:03:38|2.1547
14:03:39|2.1535
14:03:40|2.1643
14:03:42|2.17
14:03:43|2.1708
14:03:44|2.1659
14:03:45|2.1671
14:03:46|2.17
14:03:47|2.1666
14:03:48|2.1685
14:03:49|2.1669
14:03:50|2.1675
14:03:51|2.1629
14:03:53|2.1618
14:03:54|2.1624
14:03:55|2.1649
14:03:57|2.1648
14:03:57|2.1627
14:03:58|2.1623
14:03:59|2.1622
14:04:01|2.1622
14:04:01|2.1622
14:04:03|2.1605
14:04:04|2.1621
14:04:05|2.1609
14:04:06|2.1617
14:04:07|2.161
14:04:08|2.1608
14:04:09|2.1618
14:04:10|2.1618
14:04:10|2.161
14:04:11|2.1618
14:04:13|2.1614
14:04:14|2.1607
14:04:15|2.16
14:04:16|2.16
14:04:17|2.16
14:04:18|2.16
14:04:18|2.16
14:04:19|2.16
14:04:21|2.16
14:04:22|2.16
14:04:23|2.16
14:04:24|2.16
14:04:24|2.1601
14:04:26|2.1608
14:04:27|2.165
14:04:27|2.1641
14:04:29|2.16
14:04:30|2.1625
14:04:31|2.1602
14:04:31|2.1632
14:04:33|2.1632
14:04:34|2.1635
14:04:35|2.163
14:04:36|2.163
14:04:37|2.162
14:04:38|2.16
14:04:39|2.1607
14:04:40|2.1625
14:04:41|2.1642
14:04:42|2.163
14:04:44|2.1608
14:04:45|2.1607
14:04:46|2.1632
14:04:47|2.1632
14:04:48|2.1607
14:04:49|2.1637
14:04:50|2.1632
14:04:51|2.164
14:04:52|2.164
14:04:53|2.164
14:04:54|2.1639
14:04:55|2.1601
14:04:57|2.1601
14:04:58|2.1619
14:04:58|2.16
14:05:00|2.1616
14:05:00|2.1559
14:05:01|2.1533
14:05:02|2.1613
14:05:03|2.16
14:05:05|2.16
14:05:05|2.16
14:05:06|2.16
14:05:08|2.16
14:05:09|2.16
14:05:09|2.1606
14:05:11|2.16
14:05:11|2.16
14:05:12|2.16
14:05:13|2.1601
14:05:14|2.16
14:05:16|2.1601
14:05:17|2.16
14:05:18|2.16
14:05:19|2.16
14:05:20|2.1601
14:05:21|2.1586
14:05:22|2.1586
14:05:23|2.1569
14:05:24|2.1551
14:05:25|2.1566
14:05:26|2.1551
14:05:27|2.1551
14:05:28|2.1535
14:05:30|2.1518
14:05:30|2.15
14:05:31|2.1515
14:05:32|2.1479
14:05:33|2.1474
14:05:34|2.1451
14:05:35|2.1449
14:05:36|2.1456
14:05:37|2.1443
14:05:38|2.1465
14:05:39|2.1429
14:05:40|2.1411
14:05:41|2.1401
14:05:43|2.1386
14:05:45|2.1396
14:05:45|2.1411
14:05:47|2.1401
14:05:48|2.14
14:05:48|2.14
14:05:50|2.14
14:05:51|2.1427
14:05:51|2.1445
14:05:53|2.1445
14:05:54|2.1471
14:05:54|2.1419
14:05:56|2.1402
14:05:57|2.1415
14:05:58|2.1455
14:05:59|2.1455
14:06:00|2.1455
14:06:01|2.1492
14:06:02|2.1438
14:06:03|2.1408
14:06:04|2.1425
14:06:05|2.14
14:06:06|2.1409
14:06:08|2.1407
14:06:08|2.138
14:06:09|2.1377
14:06:10|2.1377
14:06:11|2.1377
14:06:12|2.1146
14:06:13|2.112
14:06:14|2.1148
14:06:15|2.1139
14:06:16|2.1134
14:06:17|2.1139
14:06:19|2.1113
14:06:19|2.1139
14:06:20|2.1175
14:06:21|2.111
14:06:22|2.1113
14:06:23|2.1138
14:06:24|2.1111
14:06:25|2.1123
14:06:26|2.1134
14:06:27|2.1137
14:06:28|2.111
14:06:30|2.111
14:06:31|2.1014
14:06:31|2.0905
14:06:32|2.0901
14:06:33|2.0943
14:06:34|2.0902
14:06:35|2.0814
14:06:36|2.0857
14:06:37|2.0809
14:06:38|2.0778
14:06:39|2.0726
14:06:40|2.0803
14:06:41|2.0816
14:06:42|2.08
14:06:44|2.0874
14:06:46|2.0868
14:06:46|2.0864
14:06:47|2.0828
14:06:48|2.0853
14:06:50|2.0808
14:06:51|2.0836
14:06:52|2.0832
14:06:52|2.0779
14:06:54|2.0829
14:06:55|2.0835
14:06:56|2.0833
14:06:57|2.0841
14:06:58|2.0862
14:06:59|2.0892
14:07:00|2.0902
14:07:02|2.0933
14:07:03|2.1046
14:07:04|2.1022
14:07:04|2.1016
14:07:05|2.104
14:07:07|2.1036
14:07:08|2.1059
14:07:09|2.1072
14:07:09|2.1093
14:07:10|2.1067
14:07:11|2.1062
14:07:12|2.1062
14:07:13|2.1057
14:07:14|2.1033
14:07:15|2.109
14:07:16|2.1103
14:07:17|2.1068
14:07:19|2.1063
14:07:19|2.11
14:07:20|2.113
14:07:21|2.1122
14:07:23|2.113
14:07:24|2.118
14:07:24|2.1154
14:07:26|2.1145
14:07:27|2.1142
14:07:28|2.1174
14:07:29|2.119
14:07:30|2.119
14:07:31|2.1182
14:07:32|2.126
14:07:33|2.126
14:07:34|2.126
14:07:35|2.1231
14:07:36|2.1252
14:07:37|2.1263
14:07:38|2.1236
14:07:39|2.1221
14:07:40|2.1225
14:07:41|2.1184
14:07:42|2.1182
14:07:43|2.118
14:07:44|2.118
14:07:46|2.116
14:07:46|2.1183
14:07:48|2.12
14:07:50|2.1169
14:07:50|2.1169
14:07:51|2.118
14:07:53|2.1151
14:07:54|2.1176
14:07:54|2.115
14:07:55|2.1176
14:07:56|2.1169
14:07:58|2.1161
14:07:58|2.1226
14:08:00|2.1229
14:08:00|2.1224
14:08:02|2.1268
14:08:02|2.129
14:08:03|2.1312
14:08:05|2.1312
14:08:05|2.129
14:08:07|2.1275
14:08:07|2.1256
14:08:09|2.1274
14:08:09|2.1276
14:08:10|2.1282
14:08:12|2.1282
14:08:13|2.1279
14:08:13|2.1285
14:08:15|2.1261
14:08:15|2.1284
14:08:16|2.1261
14:08:17|2.1256
14:08:19|2.1311
14:08:19|2.1311
14:08:20|2.1304
14:08:21|2.1296
14:08:22|2.1282
14:08:24|2.1282
14:08:24|2.1282
14:08:25|2.1259
14:08:26|2.1276
14:08:27|2.1267
14:08:28|2.1281
14:08:29|2.1299
14:08:31|2.1279
14:08:31|2.1256
14:08:33|2.1281
14:08:33|2.1284
14:08:34|2.1244
14:08:35|2.1228
14:08:36|2.1217
14:08:38|2.1195
14:08:38|2.1203
14:08:39|2.1183
14:08:41|2.1196
14:08:41|2.1199
14:08:43|2.1198
14:08:43|2.12
14:08:44|2.1165
14:08:46|2.1138
14:08:47|2.1094
14:08:49|2.1106
14:08:50|2.1081
14:08:50|2.1088
14:08:51|2.1102
14:08:53|2.1095
14:08:54|2.114
14:08:55|2.1151
14:08:57|2.1094
14:08:57|2.1072
14:08:58|2.1071
14:08:59|2.1071
14:09:01|2.1095
14:09:01|2.1097
14:09:03|2.1071
14:09:06|2.1072
14:09:06|2.1046
14:09:07|2.1012
14:09:08|2.1032
14:09:10|2.1032
14:09:10|2.1026
14:09:11|2.0916
14:09:12|2.0941
14:09:13|2.0916
14:09:14|2.0867
14:09:16|2.0866
14:09:16|2.0892
14:09:17|2.0909
14:09:19|2.0947
14:09:19|2.0928
14:09:20|2.093
14:09:21|2.0969
14:09:22|2.1023
14:09:23|2.0985
14:09:25|2.1012
14:09:26|2.1004
14:09:26|2.1029
14:09:27|2.101
14:09:28|2.1011
14:09:30|2.1033
14:09:30|2.101
14:09:32|2.1031
14:09:32|2.0997
14:09:34|2.0995
14:09:35|2.102
14:09:36|2.0982
14:09:37|2.0943
14:09:38|2.0977
14:09:39|2.0977
14:09:40|2.0977
14:09:41|2.0995
14:09:42|2.0961
14:09:42|2.0982
14:09:44|2.1
14:09:45|2.0995
14:09:45|2.1019
14:09:48|2.0982
14:09:49|2.0977
14:09:50|2.1018
14:09:51|2.0996
14:09:52|2.1014
14:09:53|2.0986
14:09:54|2.0986
14:09:55|2.0982
14:09:56|2.0992
14:09:58|2.0992
14:09:59|2.0994
14:10:00|2.099
14:10:01|2.0986
14:10:02|2.1017
14:10:03|2.0935
14:10:04|2.0987
14:10:05|2.1018
14:10:05|2.105
14:10:07|2.1079
14:10:07|2.0996
14:10:09|2.1018
14:10:10|2.106
14:10:10|2.1064
14:10:11|2.1032
14:10:12|2.1062
14:10:14|2.1098
14:10:14|2.1115
14:10:15|2.1117
14:10:16|2.1108
14:10:17|2.1119
14:10:19|2.1124
14:10:20|2.1122
14:10:20|2.1113
14:10:22|2.1126
14:10:22|2.1138
14:10:24|2.113
14:10:25|2.1134
14:10:25|2.1136
14:10:26|2.1143
14:10:27|2.1125
14:10:29|2.1136
14:10:30|2.1131
14:10:31|2.1101
14:10:32|2.1132
14:10:33|2.1117
14:10:34|2.1101
14:10:35|2.1117
14:10:36|2.11
14:10:37|2.1132
14:10:38|2.1117
14:10:39|2.1155
14:10:40|2.1125
14:10:41|2.1125
14:10:42|2.1158
14:10:43|2.1148
14:10:44|2.1124
14:10:45|2.1135
14:10:46|2.1158
14:10:47|2.1134
14:10:49|2.1207
14:10:51|2.1256
14:10:52|2.1228
14:10:53|2.1249
14:10:53|2.123
14:10:54|2.123
14:10:56|2.1213
14:10:56|2.1213
14:10:57|2.1203
14:10:58|2.1225
14:11:00|2.12
14:11:00|2.1218
14:11:02|2.1206
14:11:02|2.1164
14:11:04|2.1205
14:11:04|2.1197
14:11:06|2.1221
14:11:06|2.1229
14:11:07|2.1217
14:11:08|2.1221
14:11:09|2.1221
14:11:10|2.1231
14:11:12|2.1238
14:11:12|2.1269
14:11:13|2.1252
14:11:14|2.127
14:11:16|2.1278
14:11:16|2.1281
14:11:17|2.13
14:11:19|2.129
14:11:19|2.1293
14:11:20|2.1312
14:11:22|2.1315
14:11:23|2.1346
14:11:23|2.1322
14:11:24|2.1298
14:11:25|2.1254
14:11:26|2.1223
14:11:27|2.1228
14:11:28|2.1269
14:11:29|2.125
14:11:30|2.1269
14:11:31|2.1297
14:11:32|2.1259
14:11:34|2.1316
14:11:34|2.1317
14:11:36|2.1298
14:11:36|2.1284
14:11:37|2.126
14:11:39|2.1293
14:11:40|2.1293
14:11:41|2.1294
14:11:41|2.1282
14:11:42|2.1262
14:11:43|2.1348
14:11:45|2.1315
14:11:46|2.1316
14:11:47|2.132
14:11:48|2.1317
14:11:49|2.1324
14:11:50|2.1307
14:11:51|2.1307
14:11:51|2.1356
14:11:52|2.1325
14:11:53|2.1334
14:11:57|2.1335
14:11:58|2.1282
14:11:59|2.1282
14:12:00|2.1254
14:12:02|2.1283
14:12:02|2.125
14:12:04|2.1158
14:12:05|2.122
14:12:05|2.114
14:12:07|2.1194
14:12:08|2.1127
14:12:09|2.1127
14:12:09|2.1117
14:12:11|2.1162
14:12:11|2.1156
14:12:13|2.112
14:12:13|2.1114
14:12:15|2.1113
14:12:15|2.1124
14:12:17|2.1117
14:12:17|2.1117
14:12:18|2.1139
14:12:19|2.1189
14:12:20|2.1156
14:12:22|2.1182
14:12:22|2.1163
14:12:24|2.1154
14:12:25|2.1145
14:12:26|2.1131
14:12:26|2.1225
14:12:28|2.1218
14:12:29|2.1218
14:12:30|2.1214
14:12:30|2.1213
14:12:31|2.1213
14:12:32|2.1207
14:12:34|2.1215
14:12:34|2.1226
14:12:36|2.1218
14:12:36|2.1215
14:12:37|2.1206
14:12:39|2.1175
14:12:39|2.1163
14:12:40|2.119
14:12:41|2.119
14:12:42|2.119
14:12:44|2.1223
14:12:44|2.1254
14:12:45|2.1251
14:12:46|2.1251
14:12:47|2.1184
14:12:48|2.1219
14:12:49|2.1246
14:12:51|2.1246
14:12:52|2.1205
14:12:53|2.1252
14:12:55|2.1249
14:12:55|2.1249
14:12:56|2.1249
14:12:58|2.1242
14:12:59|2.1215
14:12:59|2.1225
14:13:01|2.1211
14:13:01|2.1211
14:13:02|2.1195
14:13:03|2.119
14:13:04|2.1192
14:13:05|2.1176
14:13:06|2.12
14:13:07|2.115
14:13:09|2.1125
14:13:09|2.1109
14:13:10|2.1094
14:13:11|2.1076
14:13:13|2.1079
14:13:14|2.1028
14:13:14|2.1064
14:13:15|2.1066
14:13:17|2.1066
14:13:18|2.1053
14:13:19|2.1066
14:13:20|2.1066
14:13:21|2.1066
14:13:22|2.1066
14:13:23|2.1081
14:13:24|2.1054
14:13:25|2.1022
14:13:25|2.1081
14:13:26|2.1072
14:13:28|2.1076
14:13:28|2.1076
14:13:30|2.1066
14:13:30|2.102
14:13:31|2.1025
14:13:32|2.1
14:13:34|2.1001
14:13:35|2.1
14:13:36|2.1
14:13:37|2.1011
14:13:39|2.1
14:13:39|2.09
14:13:41|2.09
14:13:42|2.09
14:13:43|2.0957
14:13:44|2.089
14:13:45|2.0931
14:13:46|2.0889
14:13:46|2.0922
14:13:48|2.0876
14:13:48|2.0877
14:13:50|2.08
14:13:52|2.0693
14:13:52|2.0728
14:13:53|2.0772
14:13:55|2.0759
14:13:55|2.077
14:13:57|2.0731
14:13:58|2.0715
14:13:58|2.0714
14:14:00|2.0729
14:14:00|2.0727
14:14:01|2.0714
14:14:03|2.0729
14:14:03|2.07
14:14:05|2.0727
14:14:06|2.07
14:14:07|2.0669
14:14:08|2.0686
14:14:09|2.0698
14:14:10|2.0654
14:14:11|2.0687
14:14:12|2.0673
14:14:13|2.0618
14:14:14|2.0665
14:14:15|2.0654
14:14:16|2.0641
14:14:17|2.0641
14:14:19|2.0641
14:14:19|2.0641
14:14:20|2.0638
14:14:21|2.0638
14:14:22|2.0646
14:14:24|2.0676
14:14:24|2.065
14:14:25|2.0677
14:14:26|2.0674
14:14:27|2.0679
14:14:29|2.0666
14:14:29|2.0638
14:14:30|2.0679
14:14:31|2.0656
14:14:32|2.0667
14:14:33|2.0689
14:14:34|2.0799
14:14:35|2.0799
14:14:37|2.0824
14:14:38|2.0775
14:14:38|2.0735
14:14:39|2.0796
14:14:40|2.0749
14:14:42|2.0734
14:14:42|2.077
14:14:44|2.077
14:14:44|2.0767
14:14:45|2.0732
14:14:47|2.0716
14:14:48|2.0744
14:14:49|2.0713
14:14:49|2.071
14:14:51|2.0745
14:14:53|2.0774
14:14:54|2.0892
14:14:54|2.0872
14:14:56|2.0852
14:14:57|2.083
14:14:58|2.0858
14:14:59|2.0867
14:15:00|2.0898
14:15:01|2.0883
14:15:02|2.0843
14:15:03|2.0882
14:15:04|2.0822
14:15:05|2.0847
14:15:06|2.0857
14:15:07|2.0828
14:15:08|2.0813
14:15:09|2.0807
14:15:10|2.0813
14:15:11|2.0888
14:15:12|2.0841
14:15:13|2.0867
14:15:14|2.0842
14:15:15|2.0873
14:15:16|2.0887
14:15:17|2.085
14:15:18|2.086
14:15:19|2.0891
14:15:20|2.098
14:15:21|2.0972
14:15:22|2.0994
14:15:23|2.0994
14:15:24|2.0983
14:15:25|2.0972
14:15:26|2.099
14:15:27|2.0963
14:15:28|2.098
14:15:29|2.0963
14:15:31|2.0994
14:15:31|2.0994
14:15:33|2.0994
14:15:33|2.0994
14:15:35|2.0991
14:15:36|2.0994
14:15:36|2.1018
14:15:38|2.0996
14:15:38|2.1078
14:15:39|2.1037
14:15:41|2.1091
14:15:42|2.1102
14:15:43|2.109
14:15:43|2.1099
14:15:44|2.1102
14:15:46|2.1102
14:15:46|2.1039
14:15:48|2.1099
14:15:49|2.113
14:15:50|2.1111
14:15:51|2.1123
14:15:51|2.1133
14:15:52|2.1145
14:15:55|2.1188
14:15:56|2.1139
14:15:57|2.1167
14:15:58|2.116
14:15:59|2.115
14:16:00|2.115
14:16:02|2.1152
14:16:02|2.114
14:16:04|2.1143
14:16:04|2.1163
14:16:05|2.1178
14:16:07|2.1139
14:16:08|2.1149
14:16:09|2.1149
14:16:10|2.1149
14:16:10|2.113
14:16:11|2.113
14:16:12|2.113
14:16:13|2.1143
14:16:14|2.1099
14:16:16|2.1099
14:16:16|2.1099
14:16:17|2.1122
14:16:18|2.1099
14:16:19|2.1099
14:16:20|2.1099
14:16:21|2.1099
14:16:23|2.1099
14:16:23|2.1099
14:16:24|2.1099
14:16:25|2.1099
14:16:26|2.11
14:16:27|2.1099
14:16:29|2.1099
14:16:29|2.1122
14:16:30|2.1102
14:16:31|2.1129
14:16:33|2.1115
14:16:34|2.115
14:16:34|2.1149
14:16:36|2.1149
14:16:36|2.1149
14:16:37|2.1165
14:16:38|2.1195
14:16:39|2.117
14:16:40|2.1195
14:16:42|2.119
14:16:42|2.117
14:16:44|2.1191
14:16:45|2.1191
14:16:46|2.1195
14:16:47|2.1195
14:16:48|2.119
14:16:49|2.1189
14:16:50|2.1164
14:16:51|2.1162
14:16:52|2.118
14:16:53|2.118
14:16:54|2.1155
14:16:55|2.1178
14:16:57|2.1141
14:16:57|2.1225
14:16:58|2.1208
14:16:59|2.1213
14:17:00|2.1215
14:17:01|2.1242
14:17:02|2.1225
14:17:03|2.1223
14:17:05|2.1203
14:17:06|2.1225
14:17:07|2.128
14:17:08|2.1254
14:17:08|2.1288
14:17:10|2.1288
14:17:12|2.13
14:17:12|2.1293
14:17:13|2.13
14:17:15|2.1297
14:17:16|2.1306
14:17:16|2.1359
14:17:17|2.1398
14:17:19|2.1362
14:17:19|2.1388
14:17:20|2.1362
14:17:21|2.1379
14:17:22|2.139
14:17:23|2.138
14:17:25|2.1372
14:17:25|2.1359
14:17:27|2.1334
14:17:27|2.1318
14:17:29|2.1299
14:17:29|2.1308
14:17:30|2.1302
14:17:31|2.1302
14:17:33|2.1272
14:17:34|2.1297
14:17:35|2.1278
14:17:36|2.1293
14:17:37|2.1291
14:17:38|2.1268
14:17:39|2.1444
14:17:40|2.1422
14:17:41|2.139
14:17:42|2.139
14:17:43|2.1394
14:17:44|2.1368
14:17:45|2.1443
14:17:46|2.1458
14:17:47|2.1471
14:17:48|2.1396
14:17:49|2.1447
14:17:50|2.1382
14:17:51|2.135
14:17:52|2.1461
14:17:53|2.1443
14:17:54|2.1516
14:17:56|2.1456
14:17:57|2.1444
14:17:57|2.1493
14:17:58|2.1494
14:18:00|2.1449
14:18:01|2.1449
14:18:01|2.152
14:18:03|2.1521
14:18:04|2.1475
14:18:05|2.1464
14:18:06|2.1431
14:18:07|2.1431
14:18:08|2.1486
14:18:09|2.1433
14:18:10|2.1465
14:18:11|2.1433
14:18:12|2.1434
14:18:13|2.1444
14:18:14|2.1515
14:18:15|2.1487
14:18:16|2.1529
14:18:17|2.1471
14:18:19|2.149
14:18:19|2.1528
14:18:21|2.1515
14:18:21|2.1524
14:18:22|2.1512
14:18:24|2.1512
14:18:24|2.1528
14:18:25|2.1502
14:18:26|2.1514
14:18:27|2.15
14:18:28|2.15
14:18:29|2.1514
14:18:30|2.1492
14:18:31|2.1492
14:18:33|2.1447
14:18:33|2.1472
14:18:34|2.1452
14:18:35|2.1452
14:18:36|2.1488
14:18:37|2.1492
14:18:38|2.1434
14:18:39|2.1405
14:18:40|2.143
14:18:41|2.1463
14:18:43|2.1463
14:18:43|2.1458
14:18:44|2.1579
14:18:45|2.1773
14:18:46|2.1735
14:18:48|2.1737
14:18:48|2.1732
14:18:49|2.1727
14:18:50|2.17
14:18:51|2.1642
14:18:52|2.162
14:18:53|2.1589
14:18:55|2.1676
14:18:55|2.1699
14:18:56|2.17
14:18:58|2.1691
14:18:59|2.172
14:19:00|2.1698
14:19:02|2.1708
14:19:02|2.1681
14:19:03|2.1695
14:19:04|2.1699
14:19:05|2.17
14:19:06|2.1712
14:19:08|2.17
14:19:09|2.17
14:19:09|2.1681
14:19:10|2.17
14:19:11|2.1728
14:19:12|2.173
14:19:14|2.175
14:19:14|2.1771
14:19:16|2.1799
14:19:16|2.1799
14:19:17|2.1774
14:19:19|2.1762
14:19:19|2.1799
14:19:21|2.1775
14:19:21|2.1735
14:19:22|2.1773
14:19:23|2.1798
14:19:25|2.1798
14:19:26|2.1788
14:19:27|2.1796
14:19:27|2.1796
14:19:29|2.1798
14:19:29|2.1798
14:19:31|2.1798
14:19:32|2.1798
14:19:33|2.1796
14:19:34|2.1795
14:19:35|2.1796
14:19:36|2.1792
14:19:37|2.1759
14:19:38|2.1764
14:19:39|2.1754
14:19:40|2.1575
14:19:41|2.1579
14:19:42|2.1613
14:19:43|2.1648
14:19:44|2.1599
14:19:45|2.1551
14:19:46|2.1647
14:19:47|2.1586
14:19:48|2.1594
14:19:49|2.164
14:19:50|2.1579
14:19:51|2.1572
14:19:53|2.1529
14:19:53|2.154
14:19:54|2.1544
14:19:55|2.1574
14:19:57|2.1521
14:19:59|2.1516
14:20:00|2.1518
14:20:01|2.1531
14:20:01|2.1509
14:20:03|2.1509
14:20:04|2.154
14:20:05|2.1521
14:20:05|2.1521
14:20:06|2.154
14:20:08|2.153
14:20:09|2.154
14:20:10|2.1646
14:20:11|2.1621
14:20:12|2.1621
14:20:13|2.166
14:20:14|2.1638
14:20:15|2.1645
14:20:16|2.1641
14:20:17|2.164
14:20:18|2.164
14:20:20|2.1726
14:20:21|2.1718
14:20:21|2.1742
14:20:22|2.1742
14:20:24|2.1742
14:20:25|2.1746
14:20:25|2.1747
14:20:26|2.1679
14:20:27|2.1689
14:20:28|2.17
14:20:29|2.1719
14:20:31|2.1746
14:20:32|2.1681
14:20:32|2.1724
14:20:33|2.1722
14:20:35|2.1737
14:20:36|2.17
14:20:37|2.17
14:20:38|2.178
14:20:39|2.1726
14:20:41|2.1697
14:20:41|2.1697
14:20:42|2.1738
14:20:43|2.1738
14:20:44|2.1705
14:20:45|2.17
14:20:46|2.18
14:20:47|2.1784
14:20:48|2.1795
14:20:49|2.1757
14:20:50|2.1781
14:20:51|2.1781
14:20:52|2.1781
14:20:53|2.176
14:20:54|2.1781
14:20:55|2.1755
14:20:56|2.1755
14:20:58|2.1756
14:21:00|2.1757
14:21:02|2.1776
14:21:03|2.1782
14:21:04|2.178
14:21:05|2.1778
14:21:07|2.1854
14:21:08|2.1853
14:21:08|2.1851
14:21:10|2.1856
14:21:10|2.186
14:21:12|2.19
14:21:13|2.186
14:21:13|2.1854
14:21:15|2.19
14:21:16|2.1884
14:21:17|2.1881
14:21:18|2.19
14:21:19|2.1947
14:21:20|2.1959
14:21:21|2.1952
14:21:23|2.1932
14:21:23|2.1879
14:21:24|2.1905
14:21:25|2.1881
14:21:26|2.1903
14:21:28|2.1881
14:21:28|2.1947
14:21:29|2.1937
14:21:30|2.1911
14:21:31|2.193
14:21:32|2.1937
14:21:33|2.1937
14:21:34|2.1938
14:21:35|2.192
14:21:37|2.192
14:21:38|2.1937
14:21:39|2.1963
14:21:39|2.1975
14:21:40|2.1975
14:21:41|2.2
14:21:42|2.2
14:21:43|2.2
14:21:44|2.2039
14:21:46|2.198
14:21:46|2.198
14:21:47|2.198
14:21:48|2.1956
14:21:50|2.1956
14:21:50|2.195
14:21:51|2.1921
14:21:52|2.1892
14:21:53|2.184
14:21:55|2.1784
14:21:55|2.1813
14:21:56|2.1808
14:21:57|2.1788
14:21:58|2.1802
14:22:00|2.1847
14:22:01|2.1821
14:22:02|2.18
14:22:03|2.18
14:22:04|2.1874
14:22:05|2.1932
14:22:06|2.1882
14:22:07|2.1966
14:22:08|2.1946
14:22:09|2.1919
14:22:11|2.1924
14:22:12|2.1945
14:22:12|2.1943
14:22:13|2.1943
14:22:14|2.1945
14:22:16|2.1921
14:22:17|2.1921
14:22:18|2.1943
14:22:18|2.1943
14:22:19|2.1944
14:22:20|2.1947
14:22:21|2.1996
14:22:22|2.1973
14:22:23|2.1979
14:22:25|2.199
14:22:26|2.199
14:22:27|2.1963
14:22:27|2.1966
14:22:29|2.1956
14:22:29|2.1952
14:22:31|2.1973
14:22:32|2.199
14:22:33|2.1966
14:22:34|2.1918
14:22:35|2.1932
14:22:36|2.1966
14:22:37|2.1951
14:22:38|2.199
14:22:38|2.1991
14:22:39|2.2
14:22:41|2.2
14:22:42|2.2
14:22:43|2.2
14:22:44|2.2
14:22:45|2.199
14:22:46|2.1991
14:22:47|2.1971
14:22:48|2.1971
14:22:49|2.1971
14:22:50|2.1992
14:22:51|2.1972
14:22:52|2.1966
14:22:54|2.1899
14:22:54|2.1931
14:22:55|2.1922
14:22:56|2.1953
14:22:58|2.1926
14:22:59|2.1926
14:22:59|2.1927
14:23:00|2.1924
14:23:02|2.1899
14:23:04|2.19
14:23:05|2.1893
14:23:06|2.1922
14:23:07|2.1922
14:23:09|2.1908
14:23:10|2.1893
14:23:12|2.1892
14:23:12|2.1915
14:23:13|2.1893
14:23:14|2.1913
14:23:15|2.19
14:23:17|2.1915
14:23:17|2.1893
14:23:19|2.1892
14:23:19|2.1869
14:23:21|2.1869
14:23:21|2.1889
14:23:23|2.1849
14:23:24|2.1885
14:23:25|2.1845
14:23:26|2.1848
14:23:27|2.1845
14:23:28|2.1846
14:23:29|2.1845
14:23:30|2.1845
14:23:30|2.1771
14:23:32|2.1748
14:23:33|2.1773
14:23:34|2.1747
14:23:35|2.1746
14:23:36|2.17
14:23:37|2.1758
14:23:38|2.1744
14:23:39|2.1746
14:23:40|2.1741
14:23:41|2.1715
14:23:42|2.1699
14:23:43|2.1716
14:23:44|2.1683
14:23:45|2.17
14:23:48|2.1656
14:23:48|2.1637
14:23:49|2.1665
14:23:51|2.1684
14:23:51|2.1659
14:23:52|2.166
14:23:53|2.1702
14:23:54|2.1703
14:23:55|2.1693
14:23:56|2.173
14:23:57|2.173
14:23:58|2.1731
14:23:59|2.1802
14:24:01|2.1787
14:24:03|2.1814
14:24:04|2.1789
14:24:04|2.1791
14:24:06|2.1791
14:24:06|2.1807
14:24:08|2.1807
14:24:09|2.1817
14:24:10|2.1812
14:24:11|2.1789
14:24:12|2.1817
14:24:13|2.1791
14:24:14|2.1806
14:24:16|2.1789
14:24:17|2.1789
14:24:18|2.1708
14:24:19|2.1711
14:24:20|2.1711
14:24:21|2.1689
14:24:22|2.168
14:24:23|2.1685
14:24:24|2.1707
14:24:25|2.1685
14:24:26|2.1685
14:24:27|2.1638
14:24:28|2.1659
14:24:29|2.1659
14:24:30|2.1639
14:24:31|2.1638
14:24:32|2.1638
14:24:33|2.1638
14:24:34|2.1638
14:24:35|2.1626
14:24:36|2.1631
14:24:37|2.1677
14:24:38|2.1638
14:24:39|2.1639
14:24:40|2.1639
14:24:41|2.1645
14:24:42|2.1663
14:24:43|2.1658
14:24:44|2.1658
14:24:45|2.1658
14:24:46|2.1658
14:24:47|2.1656
14:24:48|2.168
14:24:49|2.168
14:24:50|2.1745
14:24:52|2.171
14:24:53|2.1798
14:24:53|2.1716
14:24:54|2.1723
14:24:55|2.1639
14:24:56|2.1642
14:24:57|2.1683
14:24:58|2.1683
14:24:59|2.1676
14:25:00|2.17
14:25:04|2.1696
14:25:05|2.1669
14:25:06|2.1699
14:25:07|2.1699
14:25:09|2.1684
14:25:09|2.1697
14:25:10|2.1697
14:25:12|2.1681
14:25:13|2.1684
14:25:14|2.1666
14:25:15|2.1666
14:25:16|2.1607
14:25:17|2.1589
14:25:17|2.1589
14:25:18|2.1589
14:25:20|2.1593
14:25:21|2.1593
14:25:22|2.16
14:25:22|2.1587
14:25:24|2.1628
14:25:24|2.1602
14:25:26|2.1618
14:25:27|2.1618
14:25:28|2.1686
14:25:28|2.166
14:25:30|2.166
14:25:31|2.166
14:25:32|2.1613
14:25:33|2.16
14:25:33|2.16
14:25:36|2.1606
14:25:36|2.1604
14:25:37|2.1604
14:25:38|2.1603
14:25:39|2.1606
14:25:40|2.1589
14:25:42|2.1576
14:25:42|2.1576
14:25:43|2.1602
14:25:44|2.1581
14:25:46|2.158
14:25:46|2.1574
14:25:47|2.1558
14:25:48|2.1579
14:25:50|2.1574
14:25:50|2.1541
14:25:51|2.1549
14:25:52|2.1495
14:25:53|2.1464
14:25:54|2.1478
14:25:55|2.1486
14:25:57|2.1433
14:25:57|2.1455
14:25:58|2.1451
14:26:00|2.1443
14:26:00|2.1445
14:26:02|2.1434
14:26:03|2.1434
14:26:05|2.1405
14:26:05|2.1339
14:26:06|2.1309
14:26:08|2.1347
14:26:08|2.137
14:26:10|2.1291
14:26:10|2.1272
14:26:12|2.1309
14:26:13|2.1305
14:26:14|2.1342
14:26:15|2.1307
14:26:16|2.1226
14:26:18|2.1286
14:26:19|2.1283
14:26:19|2.1283
14:26:20|2.1303
14:26:22|2.1304
14:26:22|2.1304
14:26:23|2.132
14:26:25|2.132
14:26:26|2.1299
14:26:26|2.1281
14:26:28|2.1281
14:26:29|2.125
14:26:30|2.1233
14:26:31|2.1225
14:26:32|2.121
14:26:33|2.1225
14:26:34|2.1228
14:26:35|2.121
14:26:36|2.121
14:26:37|2.1213
14:26:38|2.121
14:26:39|2.1234
14:26:40|2.1234
14:26:41|2.127
14:26:42|2.127
14:26:43|2.1284
14:26:44|2.1288
14:26:45|2.1292
14:26:46|2.1292
14:26:47|2.1289
14:26:48|2.132
14:26:49|2.1258
14:26:50|2.1285
14:26:51|2.1292
14:26:52|2.1309
14:26:53|2.1286
14:26:54|2.1286
14:26:55|2.1276
14:26:56|2.1322
14:26:57|2.1306
14:26:58|2.1306
14:26:59|2.1263
14:27:00|2.1263
14:27:01|2.1262
14:27:02|2.1263
14:27:04|2.1303
14:27:05|2.132
14:27:06|2.1319
14:27:07|2.1344
14:27:09|2.1387
14:27:09|2.1387
14:27:11|2.1369
14:27:12|2.1369
14:27:13|2.1387
14:27:15|2.1387
14:27:16|2.1546
14:27:17|2.1458
14:27:18|2.146
14:27:19|2.1498
14:27:20|2.1437
14:27:21|2.1469
14:27:22|2.1469
14:27:24|2.1493
14:27:25|2.1467
14:27:26|2.1493
14:27:27|2.1475
14:27:28|2.1467
14:27:29|2.1467
14:27:30|2.1479
14:27:31|2.1478
14:27:32|2.1481
14:27:33|2.1469
14:27:34|2.1475
14:27:35|2.1475
14:27:36|2.1475
14:27:37|2.1435
14:27:38|2.1417
14:27:39|2.1387
14:27:40|2.141
14:27:41|2.1387
14:27:42|2.1387
14:27:43|2.1408
14:27:44|2.141
14:27:45|2.1422
14:27:46|2.1447
14:27:47|2.1454
14:27:48|2.1454
14:27:49|2.1435
14:27:50|2.1456
14:27:51|2.1458
14:27:52|2.1458
14:27:53|2.1458
14:27:54|2.141
14:27:55|2.145
14:27:56|2.145
14:27:57|2.1479
14:27:58|2.1479
14:27:59|2.1454
14:28:00|2.1454
14:28:01|2.1447
14:28:02|2.1447
14:28:03|2.145
14:28:04|2.145
14:28:05|2.145
14:28:07|2.1431
14:28:07|2.1435
14:28:09|2.1435
14:28:10|2.1435
14:28:11|2.144
14:28:12|2.1412
14:28:13|2.1412
14:28:14|2.1435
14:28:15|2.1435
14:28:16|2.1435
14:28:18|2.1412
14:28:19|2.1412
14:28:19|2.1412
14:28:21|2.14
14:28:22|2.1415
14:28:22|2.1412
14:28:24|2.1414
14:28:24|2.14
14:28:25|2.1396
14:28:27|2.1415
14:28:28|2.1415
14:28:29|2.1412
14:28:30|2.1391
14:28:31|2.1387
14:28:32|2.1433
14:28:33|2.1414
14:28:34|2.1414
14:28:35|2.1435
14:28:36|2.1435
14:28:37|2.1435
14:28:38|2.1411
14:28:39|2.1411
14:28:40|2.1411
14:28:40|2.1479
14:28:42|2.1452
14:28:43|2.1431
14:28:44|2.1441
14:28:45|2.1441
14:28:46|2.1467
14:28:47|2.1448
14:28:48|2.1448
14:28:49|2.1485
14:28:50|2.1452
14:28:51|2.1448
14:28:52|2.1479
14:28:53|2.1479
14:28:54|2.1479
14:28:55|2.1489
14:28:56|2.1454
14:28:57|2.149
14:28:58|2.1506
14:28:59|2.1506
14:29:00|2.1506
14:29:01|2.1506
14:29:02|2.1506
14:29:04|2.1518
14:29:04|2.1536
14:29:06|2.1511
14:29:06|2.1547
14:29:09|2.15
14:29:09|2.1533
14:29:10|2.15
14:29:12|2.1533
14:29:12|2.1489
14:29:14|2.1444
14:29:14|2.1444
14:29:15|2.1484
14:29:16|2.1484
14:29:17|2.1483
14:29:19|2.1489
14:29:20|2.149
14:29:20|2.149
14:29:22|2.149
14:29:22|2.1489
14:29:23|2.1508
14:29:24|2.1507
14:29:26|2.1491
14:29:26|2.1491
14:29:27|2.1491
14:29:28|2.1491
14:29:29|2.1508
14:29:31|2.1508
14:29:31|2.1508
14:29:33|2.1508
14:29:33|2.1498
14:29:35|2.1498
14:29:36|2.1498
14:29:36|2.1491
14:29:37|2.1499
14:29:38|2.1499
14:29:40|2.1507
14:29:42|2.1499
14:29:42|2.1499
14:29:43|2.1499
14:29:44|2.1499
14:29:45|2.15
14:29:46|2.15
14:29:47|2.1507
14:29:49|2.1507
14:29:49|2.1508
14:29:51|2.1507
14:29:51|2.1507
14:29:52|2.1507
14:29:54|2.1533
14:29:54|2.1533
14:29:55|2.1513
14:29:56|2.1546
14:29:57|2.1542
14:29:58|2.152
14:29:59|2.1518
14:30:00|2.1542
14:30:01|2.1566
14:30:02|2.1566
14:30:03|2.1546
14:30:04|2.1528
14:30:05|2.1528
14:30:07|2.1547
14:30:09|2.1549
14:30:09|2.1529
14:30:11|2.1529
14:30:12|2.1545
14:30:12|2.1528
14:30:13|2.1538
14:30:14|2.1527
14:30:16|2.1565
14:30:17|2.16
14:30:17|2.1549
14:30:19|2.1582
14:30:20|2.1616
14:30:20|2.1621
14:30:22|2.1623
14:30:23|2.163
14:30:24|2.1653
14:30:25|2.1622
14:30:27|2.1653
14:30:27|2.1654
14:30:29|2.1607
14:30:29|2.1622
14:30:31|2.1616
14:30:32|2.1616
14:30:33|2.162
14:30:33|2.1629
14:30:34|2.1616
14:30:35|2.1594
14:30:36|2.16
14:30:37|2.1627
14:30:39|2.1629
14:30:39|2.1637
14:30:40|2.1637
14:30:41|2.1637
14:30:42|2.169
14:30:43|2.168
14:30:44|2.174
14:30:45|2.173
14:30:46|2.1701
14:30:47|2.1738
14:30:48|2.1714
14:30:50|2.1742
14:30:50|2.1752
14:30:51|2.1752
14:30:52|2.1743
14:30:53|2.1791
14:30:54|2.1763
14:30:55|2.1758
14:30:56|2.1747
14:30:57|2.177
14:30:58|2.177
14:30:59|2.1771
14:31:00|2.176
14:31:01|2.1789
14:31:02|2.1788
14:31:03|2.1788
14:31:04|2.1764
14:31:06|2.1732
14:31:06|2.1745
14:31:08|2.1745
14:31:08|2.1778
14:31:11|2.1737
14:31:12|2.1786
14:31:13|2.1775
14:31:14|2.1786
14:31:15|2.1782
14:31:16|2.1808
14:31:17|2.1842
14:31:18|2.1829
14:31:19|2.1816
14:31:22|2.1842
14:31:23|2.1829
14:31:24|2.184
14:31:25|2.185
14:31:27|2.1847
14:31:28|2.1862
14:31:30|2.1887
14:31:30|2.1888
14:31:31|2.1887
14:31:32|2.1899
14:31:33|2.19
14:31:34|2.1863
14:31:35|2.1899
14:31:37|2.19
14:31:37|2.1871
14:31:38|2.1935
14:31:40|2.1891
14:31:41|2.1884
14:31:41|2.1872
14:31:43|2.1878
14:31:43|2.1878
14:31:45|2.1874
14:31:45|2.1875
14:31:47|2.1928
14:31:48|2.1927
14:31:49|2.1906
14:31:49|2.1951
14:31:50|2.1969
14:31:51|2.1999
14:31:55|2.1965
14:31:55|2.199
14:31:56|2.1951
14:31:58|2.1929
14:31:58|2.1882
14:31:59|2.1882
14:32:00|2.1866
14:32:01|2.1866
14:32:02|2.1873
14:32:03|2.1841
14:32:05|2.1942
14:32:05|2.1933
14:32:06|2.192
14:32:07|2.1894
14:32:08|2.1945
14:32:10|2.1906
14:32:11|2.1922
14:32:11|2.1922
14:32:13|2.1929
14:32:14|2.1923
14:32:15|2.1969
14:32:16|2.1917
14:32:18|2.196
14:32:18|2.196
14:32:20|2.1951
14:32:21|2.1937
14:32:22|2.1967
14:32:23|2.1965
14:32:24|2.1965
14:32:25|2.1966
14:32:26|2.1996
14:32:28|2.1999
14:32:28|2.1969
14:32:29|2.196
14:32:30|2.197
14:32:31|2.197
14:32:32|2.1961
14:32:33|2.1939
14:32:35|2.1939
14:32:36|2.1962
14:32:36|2.1963
14:32:37|2.1975
14:32:38|2.1995
14:32:39|2.1995
14:32:40|2.1995
14:32:41|2.1995
14:32:42|2.198
14:32:44|2.198
14:32:45|2.198
14:32:45|2.1999
14:32:46|2.1999
14:32:47|2.1985
14:32:49|2.1986
14:32:49|2.1981
14:32:50|2.1981
14:32:51|2.1985
14:32:52|2.1985
14:32:53|2.1988
14:32:54|2.1987
14:32:55|2.1988
14:32:56|2.1987
14:32:58|2.1987
14:32:59|2.1985
14:33:00|2.1998
14:33:01|2.1978
14:33:02|2.1987
14:33:03|2.1987
14:33:04|2.2055
14:33:05|2.2023
14:33:06|2.2003
14:33:07|2.2003
14:33:08|2.2032
14:33:09|2.2015
14:33:11|2.2078
14:33:12|2.2073
14:33:13|2.2073
14:33:14|2.2075
14:33:15|2.2101
14:33:16|2.21
14:33:17|2.2111
14:33:18|2.2109
14:33:19|2.2127
14:33:20|2.2112
14:33:22|2.2078
14:33:22|2.2111
14:33:24|2.211
14:33:24|2.2139
14:33:25|2.2129
14:33:27|2.212
14:33:28|2.2106
14:33:29|2.212
14:33:30|2.212
14:33:31|2.2122
14:33:32|2.2117
14:33:33|2.2143
14:33:34|2.2152
14:33:35|2.2139
14:33:36|2.2148
14:33:37|2.2143
14:33:38|2.2152
14:33:39|2.2155
14:33:40|2.2117
14:33:41|2.2139
14:33:42|2.2129
14:33:43|2.213
14:33:44|2.2149
14:33:45|2.2079
14:33:46|2.2078
14:33:47|2.2079
14:33:48|2.2117
14:33:49|2.2114
14:33:50|2.2092
14:33:51|2.2092
14:33:52|2.2092
14:33:53|2.2109
14:33:54|2.209
14:33:55|2.2089
14:33:56|2.2116
14:33:57|2.2096
14:33:58|2.2086
14:33:59|2.2095
14:34:00|2.2105
14:34:01|2.2078
14:34:02|2.2036
14:34:03|2.2039
14:34:04|2.2026
14:34:05|2.1963
14:34:06|2.1995
14:34:07|2.1963
14:34:08|2.1963
14:34:09|2.1963
14:34:10|2.1963
14:34:11|2.1984
14:34:12|2.1876
14:34:14|2.1909
14:34:14|2.1918
14:34:16|2.1903
14:34:17|2.1904
14:34:17|2.1827
14:34:19|2.1858
14:34:20|2.1858
14:34:20|2.1858
14:34:22|2.187
14:34:22|2.1854
14:34:24|2.1862
14:34:26|2.1872
14:34:27|2.1947
14:34:28|2.1947
14:34:29|2.1947
14:34:30|2.1947
14:34:30|2.1951
14:34:32|2.1919
14:34:33|2.1877
14:34:34|2.1894
14:34:35|2.1894
14:34:36|2.1894
14:34:36|2.1914
14:34:38|2.1889
14:34:39|2.1918
14:34:40|2.1922
14:34:41|2.1922
14:34:42|2.1937
14:34:42|2.1933
14:34:43|2.1911
14:34:45|2.1911
14:34:45|2.1911
14:34:47|2.1911
14:34:47|2.1911
14:34:49|2.1912
14:34:49|2.1887
14:34:51|2.1913
14:34:52|2.1883
14:34:52|2.1894
14:34:54|2.1861
14:34:54|2.1905
14:34:57|2.1909
14:34:57|2.1909
14:34:59|2.1909
14:35:00|2.1883
14:35:00|2.1883
14:35:01|2.1869
14:35:02|2.187
14:35:03|2.187
14:35:04|2.1908
14:35:05|2.187
14:35:06|2.1891
14:35:07|2.1883
14:35:08|2.19
14:35:09|2.187
14:35:11|2.1859
14:35:13|2.1888
14:35:13|2.1863
14:35:14|2.1895
14:35:16|2.1863
14:35:16|2.1863
14:35:19|2.1858
14:35:20|2.1858
14:35:21|2.1858
14:35:22|2.1858
14:35:23|2.185
14:35:24|2.181
14:35:25|2.1834
14:35:26|2.18
14:35:27|2.18
14:35:28|2.18
14:35:29|2.1797
14:35:30|2.1797
14:35:31|2.1797
14:35:32|2.1797
14:35:33|2.1787
14:35:35|2.165
14:35:35|2.1562
14:35:36|2.1617
14:35:38|2.1663
14:35:39|2.1659
14:35:40|2.1608
14:35:40|2.1624
14:35:42|2.1617
14:35:42|2.1611
14:35:44|2.1616
14:35:44|2.1616
14:35:45|2.1624
14:35:46|2.1624
14:35:47|2.1642
14:35:48|2.1679
14:35:49|2.1656
14:35:51|2.1662
14:35:53|2.1695
14:35:53|2.1688
14:35:55|2.1693
14:35:56|2.1688
14:35:57|2.1636
14:35:58|2.1669
14:35:59|2.1669
14:36:00|2.1694
14:36:01|2.1694
14:36:02|2.167
14:36:03|2.162
14:36:05|2.1642
14:36:06|2.1639
14:36:06|2.1601
14:36:08|2.1528
14:36:08|2.1525
14:36:09|2.153
14:36:11|2.153
14:36:11|2.153
14:36:12|2.1537
14:36:14|2.1537
14:36:15|2.1605
14:36:16|2.1613
14:36:17|2.1619
14:36:18|2.1645
14:36:19|2.1619
14:36:20|2.1567
14:36:21|2.1608
14:36:22|2.1527
14:36:23|2.1572
14:36:24|2.1542
14:36:25|2.153
14:36:26|2.1537
14:36:27|2.1542
14:36:28|2.153
14:36:29|2.1542
14:36:30|2.1542
14:36:31|2.1537
14:36:32|2.1537
14:36:33|2.1542
14:36:34|2.1537
14:36:35|2.1537
14:36:36|2.1535
14:36:38|2.1535
14:36:38|2.153
14:36:39|2.1547
14:36:41|2.1547
14:36:42|2.1567
14:36:43|2.1547
14:36:43|2.1534
14:36:45|2.1547
14:36:45|2.153
14:36:46|2.1546
14:36:51|2.154
14:36:51|2.1566
14:36:53|2.1566
14:36:53|2.1585
14:36:54|2.1598
14:36:55|2.1547
14:36:56|2.1526
14:36:57|2.1535
14:36:58|2.1527
14:37:00|2.154
14:37:00|2.1534
14:37:01|2.1501
14:37:02|2.1531
14:37:03|2.151
14:37:05|2.15
14:37:05|2.15
14:37:06|2.1525
14:37:07|2.1501
14:37:08|2.1524
14:37:09|2.1528
14:37:11|2.1535
14:37:11|2.1501
14:37:12|2.1547
14:37:14|2.1541
14:37:15|2.1541
14:37:16|2.1519
14:37:17|2.1521
14:37:18|2.155
14:37:19|2.1537
14:37:21|2.1509
14:37:21|2.1529
14:37:22|2.156
14:37:23|2.1516
14:37:24|2.1516
14:37:26|2.1553
14:37:27|2.1525
14:37:28|2.1505
14:37:28|2.1505
14:37:29|2.151
14:37:31|2.151
14:37:32|2.1504
14:37:33|2.1513
14:37:34|2.1502
14:37:35|2.1525
14:37:36|2.1545
14:37:37|2.1545
14:37:38|2.1545
14:37:39|2.1545
14:37:40|2.156
14:37:41|2.1582
14:37:42|2.1624
14:37:43|2.1631
14:37:44|2.1638
14:37:46|2.1659
14:37:47|2.1633
14:37:48|2.1634
14:37:49|2.1626
14:37:49|2.1669
14:37:50|2.1621
14:37:52|2.1628
14:37:53|2.1628
14:37:54|2.1628
14:37:55|2.1628
14:37:56|2.1607
14:37:57|2.1631
14:37:58|2.1631
14:37:59|2.163
14:37:59|2.163
14:38:00|2.1628
14:38:02|2.1627
14:38:03|2.1627
14:38:04|2.1578
14:38:05|2.1636
14:38:06|2.1611
14:38:07|2.1611
14:38:08|2.162
14:38:09|2.1651
14:38:10|2.1651
14:38:11|2.1651
14:38:12|2.1651
14:38:13|2.1651
14:38:15|2.1673
14:38:16|2.1679
14:38:16|2.168
14:38:17|2.1673
14:38:19|2.1673
14:38:20|2.1673
14:38:21|2.1618
14:38:22|2.1546
14:38:23|2.156
14:38:24|2.1555
14:38:25|2.1569
14:38:26|2.1569
14:38:26|2.1555
14:38:28|2.1545
14:38:29|2.1545
14:38:30|2.1545
14:38:31|2.1545
14:38:32|2.154
14:38:32|2.154
14:38:34|2.154
14:38:35|2.154
14:38:35|2.1564
14:38:37|2.1546
14:38:38|2.1537
14:38:39|2.151
14:38:40|2.153
14:38:41|2.1531
14:38:42|2.15
14:38:43|2.15
14:38:44|2.1478
14:38:45|2.1441
14:38:46|2.1439
14:38:47|2.1439
14:38:48|2.1412
14:38:49|2.138
14:38:50|2.1392
14:38:51|2.1434
14:38:52|2.1432
14:38:53|2.1351
14:38:54|2.1443
14:38:55|2.1459
14:38:56|2.1357
14:38:57|2.1371
14:38:59|2.1396
14:39:00|2.1383
14:39:01|2.1383
14:39:02|2.1376
14:39:03|2.1357
14:39:04|2.1402
14:39:05|2.1402
14:39:06|2.1426
14:39:07|2.1426
14:39:08|2.1422
14:39:09|2.1414
14:39:10|2.1414
14:39:11|2.144
14:39:12|2.1442
14:39:13|2.1441
14:39:14|2.1457
14:39:16|2.1512
14:39:17|2.1486
14:39:17|2.1498
14:39:19|2.1462
14:39:20|2.1479
14:39:21|2.1489
14:39:22|2.1509
14:39:23|2.1522
14:39:25|2.1534
14:39:26|2.1534
14:39:27|2.1534
14:39:28|2.1534
14:39:29|2.1534
14:39:30|2.1534
14:39:31|2.1536
14:39:32|2.1535
14:39:32|2.1517
14:39:34|2.1562
14:39:35|2.1569
14:39:37|2.157
14:39:37|2.157
14:39:38|2.157
14:39:39|2.1586
14:39:41|2.1596
14:39:41|2.1596
14:39:42|2.157
14:39:43|2.1596
14:39:45|2.1596
14:39:46|2.1593
14:39:46|2.1593
14:39:48|2.1574
14:39:48|2.1555
14:39:49|2.1573
14:39:51|2.156
14:39:52|2.156
14:39:53|2.1576
14:39:53|2.1576
14:39:55|2.1576
14:39:56|2.1575
14:39:57|2.1579
14:39:58|2.1582
14:39:59|2.1591
14:40:00|2.158
14:40:01|2.1581
14:40:01|2.159
14:40:04|2.158
14:40:05|2.159
14:40:05|2.159
14:40:06|2.1582
14:40:10|2.158
14:40:11|2.1574
14:40:11|2.1579
14:40:12|2.1574
14:40:13|2.1572
14:40:14|2.1571
14:40:15|2.1571
14:40:17|2.1573
14:40:19|2.1582
14:40:19|2.1573
14:40:20|2.1596
14:40:22|2.1598
14:40:23|2.1598
14:40:23|2.1598
14:40:24|2.1573
14:40:25|2.1573
14:40:26|2.1573
14:40:27|2.1593
14:40:28|2.1593
14:40:30|2.1598
14:40:30|2.1599
14:40:31|2.1599
14:40:32|2.1661
14:40:33|2.169
14:40:34|2.1668
14:40:35|2.1668
14:40:36|2.164
14:40:37|2.169
14:40:38|2.169
14:40:39|2.169
14:40:41|2.169
14:40:42|2.1605
14:40:43|2.1665
14:40:44|2.1665
14:40:44|2.169
14:40:45|2.1691
14:40:46|2.1796
14:40:48|2.1799
14:40:48|2.1795
14:40:49|2.1795
14:40:50|2.178
14:40:51|2.1819
14:40:53|2.1819
14:40:54|2.1819
14:40:55|2.1818
14:40:56|2.179
14:40:57|2.1813
14:40:58|2.18
14:40:59|2.1803
14:41:00|2.1808
14:41:01|2.1804
14:41:02|2.1822
14:41:03|2.1825
14:41:04|2.1892
14:41:05|2.1931
14:41:06|2.195
14:41:07|2.1932
14:41:08|2.1949
14:41:09|2.1931
14:41:10|2.1931
14:41:11|2.1931
14:41:12|2.1931
14:41:13|2.1931
14:41:14|2.1903
14:41:16|2.1951
14:41:16|2.1954
14:41:18|2.1954
14:41:19|2.1953
14:41:20|2.1952
14:41:22|2.1953
14:41:23|2.1954
14:41:24|2.1951
14:41:25|2.1843
14:41:26|2.1852
14:41:27|2.1852
14:41:27|2.1893
14:41:29|2.1859
14:41:29|2.1859
14:41:30|2.1927
14:41:32|2.191
14:41:32|2.1903
14:41:34|2.191
14:41:35|2.1934
14:41:36|2.1924
14:41:37|2.1942
14:41:38|2.1934
14:41:39|2.1932
14:41:40|2.1934
14:41:41|2.1918
14:41:42|2.1934
14:41:43|2.1934
14:41:43|2.1931
14:41:45|2.1934
14:41:46|2.1934
14:41:46|2.1934
14:41:48|2.1934
14:41:48|2.1934
14:41:50|2.1913
14:41:51|2.1896
14:41:52|2.1896
14:41:53|2.1896
14:41:53|2.1875
14:41:54|2.1875
14:41:56|2.1874
14:41:57|2.1896
14:41:58|2.1896
14:41:58|2.1873
14:42:00|2.1873
14:42:01|2.1869
14:42:02|2.1869
14:42:02|2.187
14:42:04|2.1866
14:42:05|2.1866
14:42:06|2.1866
14:42:07|2.1866
14:42:08|2.1859
14:42:09|2.1859
14:42:10|2.1833
14:42:11|2.1805
14:42:12|2.18
14:42:13|2.1824
14:42:14|2.1836
14:42:15|2.187
14:42:16|2.187
14:42:17|2.1847
14:42:18|2.1847
14:42:20|2.187
14:42:21|2.1883
14:42:22|2.1877
14:42:22|2.1865
14:42:24|2.1865
14:42:25|2.1895
14:42:27|2.1873
14:42:28|2.1895
14:42:29|2.1896
14:42:30|2.1896
14:42:31|2.1896
14:42:31|2.1896
14:42:33|2.1896
14:42:34|2.1865
14:42:35|2.1874
14:42:36|2.1871
14:42:36|2.1851
14:42:38|2.1843
14:42:39|2.1843
14:42:40|2.1843
14:42:40|2.187
14:42:42|2.1808
14:42:43|2.1841
14:42:43|2.182
14:42:45|2.1819
14:42:46|2.1819
14:42:46|2.1899
14:42:48|2.1908
14:42:49|2.195
14:42:50|2.195
14:42:51|2.1942
14:42:52|2.1942
14:42:53|2.1916
14:42:54|2.195
14:42:55|2.198
14:42:56|2.1971
14:42:57|2.1946
14:42:58|2.2
14:42:59|2.1944
14:43:00|2.195
14:43:01|2.1946
14:43:02|2.1958
14:43:03|2.1947
14:43:04|2.195
14:43:05|2.195
14:43:06|2.1967
14:43:07|2.1942
14:43:08|2.1963
14:43:09|2.1942
14:43:10|2.1943
14:43:11|2.1909
14:43:12|2.1893
14:43:13|2.1893
14:43:14|2.1915
14:43:15|2.1915
14:43:16|2.1899
14:43:17|2.1899
14:43:18|2.1899
14:43:20|2.1896
14:43:21|2.1875
14:43:22|2.1898
14:43:23|2.1915
14:43:24|2.1963
14:43:25|2.1963
14:43:27|2.1963
14:43:28|2.1876
14:43:29|2.1908
14:43:30|2.1873
14:43:34|2.1878
14:43:36|2.19
14:43:36|2.1908
14:43:38|2.19
14:43:38|2.19
14:43:39|2.194
14:43:40|2.194
14:43:41|2.1939
14:43:43|2.1939
14:43:43|2.1939
14:43:45|2.1901
14:43:45|2.1922
14:43:47|2.1939
14:43:47|2.1918
14:43:48|2.1932
14:43:49|2.1932
14:43:51|2.1866
14:43:51|2.1866
14:43:52|2.189
14:43:53|2.189
14:43:54|2.1865
14:43:55|2.1865
14:43:56|2.1904
14:43:58|2.1904
14:43:58|2.1865
14:43:59|2.1865
14:44:01|2.1865
14:44:01|2.1865
14:44:03|2.1844
14:44:03|2.1863
14:44:05|2.1847
14:44:06|2.1847
14:44:06|2.1847
14:44:08|2.1847
14:44:08|2.1832
14:44:09|2.1832
14:44:11|2.1832
14:44:11|2.1859
14:44:12|2.1842
14:44:13|2.1826
14:44:14|2.1826
14:44:16|2.1856
14:44:16|2.1847
14:44:17|2.1828
14:44:18|2.182
14:44:20|2.1833
14:44:22|2.1828
14:44:22|2.1801
14:44:24|2.1823
14:44:26|2.18
14:44:26|2.18
14:44:28|2.1821
14:44:29|2.18
14:44:30|2.1802
14:44:31|2.1802
14:44:32|2.1802
14:44:33|2.1794
14:44:34|2.1794
14:44:35|2.1801
14:44:36|2.1801
14:44:37|2.1801
14:44:38|2.1801
14:44:41|2.1816
14:44:41|2.1801
14:44:42|2.18
14:44:43|2.1799
14:44:45|2.1799
14:44:46|2.1799
14:44:47|2.173
14:44:47|2.176
14:44:48|2.176
14:44:49|2.173
14:44:50|2.1732
14:44:51|2.1756
14:44:52|2.1756
14:44:54|2.1756
14:44:54|2.1774
14:44:56|2.1774
14:44:57|2.1757
14:44:57|2.1757
14:44:58|2.1761
14:45:00|2.1761
14:45:00|2.1732
14:45:02|2.1757
14:45:02|2.1757
14:45:04|2.1741
14:45:05|2.1742
14:45:06|2.1721
14:45:07|2.1721
14:45:08|2.1741
14:45:09|2.1723
14:45:10|2.1723
14:45:11|2.1723
14:45:12|2.1723
14:45:13|2.1723
14:45:14|2.1789
14:45:15|2.1789
14:45:16|2.1785
14:45:18|2.1785
14:45:19|2.1763
14:45:20|2.1763
14:45:20|2.1763
14:45:22|2.176
14:45:22|2.1763
14:45:23|2.1763
14:45:25|2.176
14:45:26|2.1755
14:45:26|2.1727
14:45:27|2.1727
14:45:28|2.1727
14:45:30|2.1727
14:45:30|2.1732
14:45:32|2.1732
14:45:32|2.1728
14:45:34|2.1729
14:45:35|2.1752
14:45:36|2.1752
14:45:38|2.1742
14:45:39|2.1742
14:45:39|2.1742
14:45:40|2.1742
14:45:41|2.1759
14:45:43|2.1717
14:45:43|2.1717
14:45:44|2.1717
14:45:45|2.1729
14:45:46|2.1729
14:45:47|2.1729
14:45:48|2.1723
14:45:50|2.1723
14:45:50|2.172
14:45:51|2.172
14:45:53|2.172
14:45:53|2.1717
14:45:55|2.1736
14:45:56|2.1715
14:45:56|2.1722
14:45:57|2.1722
14:45:59|2.1722
14:46:00|2.172
14:46:01|2.172
14:46:02|2.172
14:46:02|2.1715
14:46:04|2.1702
14:46:05|2.1717
14:46:05|2.1719
14:46:07|2.1719
14:46:08|2.1723
14:46:09|2.1723
14:46:10|2.1723
14:46:10|2.17
14:46:11|2.17
14:46:13|2.17
14:46:14|2.17
14:46:15|2.17
14:46:16|2.1794
14:46:17|2.1778
14:46:18|2.1778
14:46:19|2.18
14:46:20|2.1799
14:46:20|2.1799
14:46:22|2.1799
14:46:22|2.178
14:46:25|2.178
14:46:25|2.178
14:46:27|2.1776
14:46:27|2.1776
14:46:28|2.1776
14:46:30|2.1778
14:46:30|2.1776
14:46:32|2.1797
14:46:32|2.1797
14:46:33|2.1797
14:46:35|2.1779
14:46:36|2.1797
14:46:36|2.1781
14:46:38|2.1807
14:46:39|2.1819
14:46:39|2.1819
14:46:41|2.1804
14:46:42|2.1834
14:46:42|2.1834
14:46:44|2.1864
14:46:44|2.187
14:46:45|2.1858
14:46:46|2.1858
14:46:47|2.187
14:46:49|2.187
14:46:49|2.187
14:46:50|2.187
14:46:51|2.186
14:46:52|2.178
14:46:54|2.178
14:46:54|2.1865
14:46:55|2.1864
14:46:56|2.1842
14:46:58|2.1842
14:46:58|2.1842
14:46:59|2.1837
14:47:00|2.1837
14:47:01|2.1837
14:47:02|2.1836
14:47:04|2.1836
14:47:05|2.1836
14:47:06|2.1836
14:47:07|2.18
14:47:08|2.18
14:47:10|2.1837
14:47:11|2.1832
14:47:12|2.1835
14:47:12|2.1835
14:47:13|2.1835
14:47:15|2.1817
14:47:15|2.1817
14:47:17|2.1834
14:47:17|2.1834
14:47:18|2.1834
14:47:20|2.1832
14:47:21|2.1831
14:47:21|2.1831
14:47:23|2.1851
14:47:24|2.1851
14:47:26|2.1851
14:47:27|2.187
14:47:27|2.1909
14:47:29|2.1916
14:47:29|2.196
14:47:32|2.1957
14:47:32|2.196
14:47:34|2.1944
14:47:34|2.1938
14:47:35|2.1929
14:47:36|2.196
14:47:38|2.196
14:47:39|2.196
14:47:40|2.1979
14:47:40|2.2
14:47:41|2.2068
14:47:42|2.2121
14:47:44|2.2139
14:47:44|2.2147
14:47:45|2.2175
14:47:47|2.2175
14:47:47|2.2175
14:47:48|2.2175
14:47:49|2.2175
14:47:51|2.2156
14:47:51|2.2179
14:47:52|2.2144
14:47:53|2.217
14:47:54|2.2148
14:47:55|2.2174
14:47:56|2.2173
14:47:58|2.2174
14:47:58|2.2173
14:47:59|2.2144
14:48:00|2.216
14:48:01|2.2114
14:48:02|2.2174
14:48:03|2.2144
14:48:04|2.2199
14:48:05|2.2197
14:48:07|2.2156
14:48:07|2.2166
14:48:09|2.2198
14:48:09|2.215
14:48:11|2.2166
14:48:12|2.2166
14:48:13|2.219
14:48:14|2.22
14:48:14|2.2211
14:48:16|2.2201
14:48:17|2.2221
14:48:17|2.2221
14:48:18|2.2221
14:48:20|2.2208
14:48:21|2.2201
14:48:22|2.2205
14:48:23|2.2233
14:48:25|2.2268
14:48:26|2.2289
14:48:27|2.2267
14:48:28|2.227
14:48:28|2.2274
14:48:29|2.229
14:48:31|2.2319
14:48:31|2.2319
14:48:33|2.2323
14:48:34|2.2336
14:48:35|2.2343
14:48:36|2.2263
14:48:37|2.2216
14:48:38|2.2301
14:48:39|2.2301
14:48:40|2.2291
14:48:41|2.2304
14:48:42|2.2311
14:48:44|2.2343
14:48:44|2.2344
14:48:45|2.2316
14:48:47|2.2322
14:48:48|2.2344
14:48:48|2.2324
14:48:50|2.2347
14:48:51|2.2344
14:48:51|2.2344
14:48:52|2.2345
14:48:54|2.2362
14:48:54|2.2455
14:48:55|2.2445
14:48:57|2.2457
14:48:58|2.2465
14:48:58|2.2481
14:48:59|2.2488
14:49:00|2.2467
14:49:01|2.2459
14:49:03|2.2455
14:49:04|2.2477
14:49:05|2.2454
14:49:06|2.2454
14:49:07|2.2544
14:49:09|2.2573
14:49:10|2.26
14:49:11|2.2638
14:49:11|2.2653
14:49:12|2.2659
14:49:14|2.2639
14:49:15|2.2637
14:49:15|2.266
14:49:16|2.2481
14:49:17|2.2481
14:49:19|2.262
14:49:20|2.2563
14:49:21|2.2582
14:49:22|2.2596
14:49:23|2.2593
14:49:24|2.2562
14:49:25|2.2565
14:49:27|2.2542
14:49:27|2.2517
14:49:28|2.2524
14:49:30|2.2565
14:49:31|2.2544
14:49:32|2.2558
14:49:33|2.2571
14:49:34|2.2599
14:49:35|2.2572
14:49:36|2.2572
14:49:37|2.26
14:49:38|2.2514
14:49:39|2.2495
14:49:39|2.2565
14:49:41|2.2562
14:49:42|2.2572
14:49:43|2.2572
14:49:43|2.2557
14:49:45|2.2586
14:49:46|2.2563
14:49:47|2.2548
14:49:48|2.2545
14:49:49|2.2528
14:49:50|2.2572
14:49:52|2.2536
14:49:53|2.2515
14:49:54|2.252
14:49:55|2.252
14:49:56|2.252
14:49:57|2.2523
14:49:58|2.2514
14:49:59|2.2515
14:50:00|2.25
14:50:01|2.25
14:50:02|2.2484
14:50:03|2.2484
14:50:04|2.2499
14:50:05|2.2445
14:50:06|2.2468
14:50:07|2.2469
14:50:08|2.2442
14:50:09|2.2465
14:50:10|2.2484
14:50:11|2.2486
14:50:12|2.2484
14:50:13|2.2484
14:50:14|2.2442
14:50:15|2.2436
14:50:16|2.2465
14:50:17|2.241
14:50:18|2.241
14:50:19|2.2414
14:50:20|2.2414
14:50:21|2.2453
14:50:22|2.241
14:50:23|2.2408
14:50:24|2.241
14:50:26|2.2347
14:50:26|2.2348
14:50:28|2.2343
14:50:29|2.2343
14:50:30|2.2331
14:50:31|2.2342
14:50:32|2.2325
14:50:34|2.2251
14:50:34|2.2251
14:50:35|2.2326
14:50:36|2.2342
14:50:37|2.2343
14:50:39|2.2298
14:50:39|2.2342
14:50:40|2.23
14:50:43|2.2288
14:50:44|2.2224
14:50:45|2.2254
14:50:46|2.2254
14:50:47|2.2287
14:50:48|2.2287
14:50:49|2.2309
14:50:50|2.2304
14:50:51|2.233
14:50:52|2.2343
14:50:53|2.2339
14:50:54|2.2342
14:50:55|2.233
14:50:56|2.233
14:50:57|2.2301
14:50:59|2.2301
14:50:59|2.2343
14:51:00|2.2321
14:51:01|2.2343
14:51:02|2.235
14:51:03|2.2365
14:51:04|2.2413
14:51:05|2.2398
14:51:06|2.2398
14:51:08|2.2441
14:51:08|2.2406
14:51:10|2.2458
14:51:11|2.2428
14:51:11|2.2444
14:51:12|2.2439
14:51:13|2.241
14:51:14|2.2372
14:51:16|2.239
14:51:16|2.2421
14:51:17|2.2421
14:51:19|2.241
14:51:19|2.241
14:51:21|2.24
14:51:21|2.24
14:51:22|2.2372
14:51:23|2.2367
14:51:24|2.2401
14:51:26|2.2317
14:51:28|2.228
14:51:29|2.231
14:51:30|2.2344
14:51:32|2.2343
14:51:34|2.2399
14:51:34|2.2326
14:51:35|2.2379
14:51:37|2.2379
14:51:38|2.235
14:51:38|2.2367
14:51:39|2.23
14:51:41|2.2303
14:51:41|2.2303
14:51:42|2.2317
14:51:43|2.2328
14:51:44|2.2328
14:51:45|2.2343
14:51:46|2.2343
14:51:48|2.2343
14:51:49|2.2386
14:51:49|2.236
14:51:50|2.2373
14:51:52|2.2361
14:51:53|2.2386
14:51:54|2.2371
14:51:55|2.2372
14:51:56|2.2387
14:51:57|2.2387
14:51:57|2.2388
14:51:59|2.239
14:51:59|2.2389
14:52:02|2.2387
14:52:02|2.239
14:52:03|2.2399
14:52:04|2.2366
14:52:06|2.2399
14:52:07|2.24
14:52:08|2.238
14:52:08|2.238
14:52:10|2.24
14:52:10|2.24
14:52:12|2.24
14:52:13|2.2386
14:52:15|2.24
14:52:15|2.238
14:52:16|2.2397
14:52:17|2.24
14:52:18|2.24
14:52:21|2.2376
14:52:21|2.24
14:52:22|2.24
14:52:23|2.2314
14:52:24|2.2348
14:52:25|2.232
14:52:26|2.2313
14:52:27|2.2345
14:52:29|2.2365
14:52:30|2.2365
14:52:31|2.2368
14:52:32|2.233
14:52:33|2.233
14:52:33|2.2334
14:52:34|2.2275
14:52:35|2.2293
14:52:37|2.2309
14:52:38|2.2284
14:52:39|2.2269
14:52:40|2.2251
14:52:41|2.2241
14:52:43|2.2264
14:52:44|2.2284
14:52:45|2.2284
14:52:46|2.2243
14:52:48|2.2286
14:52:48|2.2286
14:52:50|2.2296
14:52:50|2.2331
14:52:51|2.2305
14:52:52|2.2327
14:52:53|2.2281
14:52:54|2.2295
14:52:56|2.2235
14:52:56|2.2285
14:52:57|2.2293
14:52:59|2.2292
14:53:00|2.2293
14:53:00|2.2293
14:53:02|2.2295
14:53:02|2.2293
14:53:03|2.2263
14:53:04|2.2263
14:53:06|2.2293
14:53:07|2.2294
14:53:07|2.2249
14:53:08|2.2248
14:53:09|2.2252
14:53:11|2.2259
14:53:12|2.2259
14:53:13|2.2225
14:53:14|2.2221
14:53:15|2.22
14:53:16|2.218
14:53:16|2.217
14:53:18|2.2167
14:53:19|2.2153
14:53:19|2.214
14:53:21|2.2174
14:53:21|2.2102
14:53:23|2.2102
14:53:23|2.2234
14:53:25|2.2166
14:53:26|2.2153
14:53:26|2.2182
14:53:28|2.2182
14:53:31|2.2207
14:53:32|2.2237
14:53:34|2.2259
14:53:34|2.2263
14:53:36|2.227
14:53:37|2.223
14:53:38|2.2202
14:53:38|2.223
14:53:40|2.223
14:53:41|2.2229
14:53:43|2.22
14:53:43|2.2222
14:53:44|2.2222
14:53:46|2.2227
14:53:46|2.2227
14:53:47|2.227
14:53:49|2.2252
14:53:49|2.2274
14:53:50|2.226
14:53:51|2.2258
14:53:52|2.2264
14:53:53|2.2262
14:53:55|2.225
14:53:55|2.225
14:53:57|2.226
14:53:57|2.228
14:53:58|2.2263
14:54:00|2.2279
14:54:01|2.2281
14:54:02|2.2287
14:54:03|2.2287
14:54:04|2.2269
14:54:04|2.2269
14:54:06|2.2248
14:54:06|2.2248
14:54:08|2.2248
14:54:08|2.2268
14:54:09|2.2248
14:54:11|2.2248
14:54:12|2.2235
14:54:12|2.2248
14:54:13|2.2248
14:54:14|2.2182
14:54:16|2.2152
14:54:17|2.2158
14:54:17|2.2224
14:54:19|2.2188
14:54:20|2.2142
14:54:20|2.2142
14:54:21|2.2158
14:54:23|2.2158
14:54:24|2.2165
14:54:24|2.2165
14:54:26|2.2158
14:54:27|2.2158
14:54:28|2.2159
14:54:29|2.216
14:54:32|2.2165
14:54:32|2.2173
14:54:34|2.2176
14:54:35|2.2176
14:54:35|2.2193
14:54:37|2.2193
14:54:37|2.2166
14:54:38|2.2192
14:54:39|2.2192
14:54:41|2.2192
14:54:41|2.2193
14:54:42|2.2193
14:54:43|2.2177
14:54:45|2.219
14:54:45|2.2178
14:54:47|2.2178
14:54:48|2.22
14:54:49|2.22
14:54:50|2.221
14:54:51|2.2236
14:54:51|2.2236
14:54:52|2.2233
14:54:54|2.2233
14:54:55|2.221
14:54:56|2.2231
14:54:56|2.221
14:54:58|2.2219
14:54:59|2.221
14:54:59|2.222
14:55:01|2.2235
14:55:02|2.2235
14:55:03|2.2219
14:55:04|2.2237
14:55:05|2.2237
14:55:06|2.2239
14:55:07|2.2239
14:55:08|2.224
14:55:08|2.2239
14:55:10|2.2234
14:55:10|2.2234
14:55:12|2.2215
14:55:13|2.2239
14:55:13|2.2228
14:55:15|2.2239
14:55:16|2.2239
14:55:17|2.2229
14:55:17|2.2191
14:55:19|2.2257
14:55:19|2.2251
14:55:21|2.2274
14:55:22|2.228
14:55:23|2.2289
14:55:25|2.2258
14:55:25|2.227
14:55:26|2.227
14:55:27|2.227
14:55:28|2.2278
14:55:29|2.2297
14:55:31|2.23
14:55:33|2.2317
14:55:34|2.2314
14:55:34|2.2312
14:55:35|2.2305
14:55:36|2.2305
14:55:37|2.2293
14:55:39|2.2272
14:55:40|2.2282
14:55:40|2.2282
14:55:43|2.2293
14:55:43|2.2293
14:55:44|2.2319
14:55:46|2.2319
14:55:47|2.2319
14:55:47|2.2319
14:55:49|2.2319
14:55:50|2.2293
14:55:51|2.2293
14:55:52|2.2293
14:55:53|2.2293
14:55:54|2.2293
14:55:55|2.2284
14:55:56|2.2284
14:55:57|2.2303
14:55:58|2.2164
14:55:59|2.2167
14:56:00|2.2202
14:56:02|2.22
14:56:02|2.2197
14:56:03|2.216
14:56:04|2.2148
14:56:05|2.2154
14:56:06|2.2136
14:56:08|2.2123
14:56:08|2.2123
14:56:10|2.2131
14:56:10|2.213
14:56:12|2.2133
14:56:12|2.2133
14:56:13|2.2134
14:56:14|2.2127
14:56:15|2.2127
14:56:16|2.2129
14:56:17|2.2133
14:56:18|2.2108
14:56:20|2.2133
14:56:20|2.2103
14:56:21|2.2079
14:56:22|2.2108
14:56:23|2.211
14:56:25|2.21
14:56:25|2.21
14:56:26|2.211
14:56:28|2.2178
14:56:28|2.2173
14:56:29|2.2147
14:56:31|2.215
14:56:31|2.2154
14:56:33|2.2163
14:56:35|2.2192
14:56:35|2.2196
14:56:37|2.2185
14:56:38|2.2194
14:56:39|2.2199
14:56:40|2.22
14:56:41|2.2198
14:56:42|2.2198
14:56:43|2.2196
14:56:44|2.2141
14:56:46|2.2184
14:56:46|2.22
14:56:47|2.2207
14:56:49|2.2212
14:56:49|2.219
14:56:51|2.2212
14:56:51|2.2253
14:56:52|2.2211
14:56:53|2.2205
14:56:54|2.2204
14:56:55|2.2219
14:56:57|2.2212
14:56:57|2.2212
14:56:58|2.2238
14:56:59|2.2229
14:57:01|2.2235
14:57:01|2.2266
14:57:03|2.2252
14:57:04|2.2245
14:57:04|2.2237
14:57:05|2.2248
14:57:06|2.2246
14:57:08|2.2274
14:57:09|2.2285
14:57:10|2.2241
14:57:11|2.2254
14:57:12|2.2272
14:57:13|2.225
14:57:14|2.225
14:57:15|2.2248
14:57:16|2.2253
14:57:17|2.2238
14:57:19|2.2249
14:57:19|2.2207
14:57:21|2.2245
14:57:21|2.2261
14:57:22|2.2229
14:57:23|2.2212
14:57:25|2.2242
14:57:25|2.2242
14:57:26|2.2245
14:57:27|2.2246
14:57:28|2.2242
14:57:29|2.2242
14:57:30|2.2232
14:57:31|2.2238
14:57:33|2.2242
14:57:34|2.2257
14:57:36|2.2261
14:57:37|2.2268
14:57:37|2.2247
14:57:38|2.2263
14:57:40|2.2263
14:57:41|2.2268
14:57:42|2.2273
14:57:42|2.2273
14:57:44|2.2285
14:57:45|2.2285
14:57:46|2.2281
14:57:46|2.2298
14:57:48|2.2288
14:57:48|2.235
14:57:50|2.2333
14:57:51|2.2339
14:57:52|2.2349
14:57:53|2.2359
14:57:54|2.2341
14:57:55|2.2344
14:57:57|2.2392
14:57:57|2.2392
14:57:59|2.2363
14:58:00|2.2396
14:58:01|2.2399
14:58:02|2.2399
14:58:03|2.2362
14:58:04|2.2348
14:58:04|2.2377
14:58:06|2.2357
14:58:06|2.2357
14:58:07|2.2348
14:58:09|2.2357
14:58:10|2.236
14:58:11|2.2358
14:58:12|2.2382
14:58:13|2.2361
14:58:14|2.2361
14:58:15|2.2358
14:58:16|2.2349
14:58:16|2.2363
14:58:18|2.2375
14:58:18|2.2374
14:58:20|2.2381
14:58:21|2.2355
14:58:22|2.2382
14:58:23|2.24
14:58:24|2.2457
14:58:25|2.2459
14:58:26|2.2458
14:58:27|2.2442
14:58:28|2.2442
14:58:29|2.2471
14:58:30|2.2466
14:58:31|2.2443
14:58:32|2.2443
14:58:33|2.2466
14:58:34|2.2466
14:58:36|2.2462
14:58:38|2.2433
14:58:39|2.2456
14:58:40|2.2466
14:58:41|2.2466
14:58:42|2.2471
14:58:42|2.2471
14:58:43|2.2451
14:58:45|2.2484
14:58:46|2.2434
14:58:46|2.2447
14:58:48|2.2423
14:58:49|2.2468
14:58:50|2.2471
14:58:51|2.2468
14:58:52|2.2491
14:58:53|2.2487
14:58:54|2.2487
14:58:55|2.2468
14:58:56|2.2488
14:58:57|2.2484
14:58:58|2.2466
14:58:59|2.2467
14:59:00|2.2467
14:59:02|2.2452
14:59:02|2.2442
14:59:04|2.2443
14:59:04|2.2408
14:59:05|2.2393
14:59:07|2.2398
14:59:07|2.2369
14:59:08|2.2362
14:59:09|2.2352
14:59:10|2.2425
14:59:12|2.2387
14:59:12|2.2406
14:59:14|2.2405
14:59:14|2.2406
14:59:15|2.2388
14:59:17|2.239
14:59:17|2.2403
14:59:18|2.2404
14:59:20|2.2404
14:59:20|2.2399
14:59:21|2.2399
14:59:22|2.2416
14:59:23|2.2413
14:59:24|2.2498
14:59:26|2.2462
14:59:26|2.2441
14:59:28|2.2416
14:59:28|2.2462
14:59:29|2.2451
14:59:30|2.2451
14:59:31|2.2438
14:59:32|2.2453
14:59:33|2.2452
14:59:35|2.2441
14:59:35|2.2451
14:59:36|2.2449
14:59:37|2.2449
14:59:39|2.2414
14:59:40|2.2415
14:59:40|2.243
14:59:42|2.2397
14:59:43|2.2362
14:59:43|2.2394
14:59:44|2.2381
14:59:45|2.2384
14:59:46|2.2362
14:59:47|2.2371
14:59:49|2.2347
14:59:50|2.2345
14:59:51|2.234
14:59:51|2.2372
14:59:52|2.2393
14:59:53|2.2367
14:59:55|2.2389
14:59:56|2.2397
14:59:57|2.2408
14:59:57|2.2415
14:59:58|2.24
15:00:00|2.2419
15:00:01|2.2409
15:00:02|2.2438
15:00:02|2.2438
15:00:05|2.2409
15:00:06|2.2431
15:00:07|2.2415
15:00:08|2.2415
15:00:09|2.242
15:00:10|2.2445
15:00:11|2.2421
15:00:12|2.243
15:00:13|2.2431
15:00:14|2.2449
15:00:15|2.245
15:00:16|2.245
15:00:17|2.2429
15:00:18|2.2438
15:00:19|2.2438
15:00:20|2.2436
15:00:23|2.2439
15:00:24|2.2447
15:00:25|2.2447
15:00:26|2.2446
15:00:27|2.2463
15:00:28|2.2488
15:00:29|2.2495
15:00:30|2.2513
15:00:31|2.249
15:00:32|2.2503
15:00:33|2.2532
15:00:34|2.2529
15:00:35|2.2514
15:00:37|2.2533
15:00:38|2.2537
15:00:39|2.2541
15:00:40|2.2554
15:00:41|2.2533
15:00:42|2.2531
15:00:43|2.2547
15:00:43|2.2561
15:00:45|2.2554
15:00:46|2.2655
15:00:48|2.2666
15:00:48|2.2698
15:00:50|2.2698
15:00:50|2.2668
15:00:52|2.2641
15:00:52|2.2664
15:00:53|2.2708
15:00:54|2.2667
15:00:56|2.2684
15:00:56|2.2679
15:00:57|2.2507
15:01:02|2.2772
15:01:02|2.248
15:01:04|2.2612
15:01:05|2.2605
15:01:06|2.2605
15:01:07|2.2595
15:01:09|2.2524
15:01:10|2.25
15:01:11|2.2534
15:01:12|2.2529
15:01:13|2.2528
15:01:14|2.2516
15:01:16|2.2521
15:01:16|2.2553
15:01:17|2.2544
15:01:18|2.2554
15:01:19|2.2582
15:01:21|2.2586
15:01:22|2.2663
15:01:23|2.2704
15:01:23|2.2641
15:01:24|2.2645
15:01:26|2.267
15:01:27|2.2627
15:01:28|2.2619
15:01:28|2.2644
15:01:29|2.2646
15:01:30|2.27
15:01:32|2.2666
15:01:33|2.2654
15:01:34|2.2664
15:01:35|2.2667
15:01:35|2.269
15:01:37|2.27
15:01:39|2.271
15:01:40|2.271
15:01:40|2.263
15:01:42|2.2596
15:01:42|2.2602
15:01:44|2.2592
15:01:44|2.2602
15:01:45|2.2627
15:01:46|2.2634
15:01:48|2.2643
15:01:49|2.265
15:01:50|2.2638
15:01:50|2.2639
15:01:51|2.264
15:01:53|2.2669
15:01:53|2.2648
15:01:54|2.2674
15:01:55|2.2635
15:01:57|2.268
15:01:57|2.2697
15:01:59|2.2673
15:02:00|2.2674
15:02:01|2.2674
15:02:02|2.2673
15:02:03|2.266
15:02:04|2.2673
15:02:04|2.2674
15:02:06|2.2677
15:02:06|2.2674
15:02:08|2.2674
15:02:08|2.27
15:02:09|2.2718
15:02:10|2.272
15:02:12|2.2729
15:02:12|2.2729
15:02:13|2.2729
15:02:15|2.273
15:02:16|2.2734
15:02:17|2.275
15:02:18|2.28
15:02:19|2.2775
15:02:19|2.2776
15:02:20|2.2782
15:02:21|2.28
15:02:23|2.28
15:02:23|2.28
15:02:24|2.28
15:02:26|2.283
15:02:27|2.281
15:02:27|2.2819
15:02:29|2.285
15:02:30|2.283
15:02:31|2.283
15:02:32|2.2845
15:02:33|2.2854
15:02:34|2.2854
15:02:34|2.2854
15:02:36|2.2844
15:02:37|2.2854
15:02:39|2.2857
15:02:39|2.2845
15:02:41|2.2861
15:02:42|2.2873
15:02:43|2.2865
15:02:44|2.289
15:02:45|2.29
15:02:46|2.29
15:02:47|2.2969
15:02:48|2.2973
15:02:48|2.2962
15:02:50|2.2959
15:02:51|2.2986
15:02:52|2.3
15:02:53|2.298
15:02:54|2.2965
15:02:55|2.3024
15:02:57|2.298
15:02:58|2.3
15:02:58|2.2984
15:03:00|2.2982
15:03:01|2.29
15:03:02|2.2867
15:03:03|2.2866
15:03:04|2.2694
15:03:04|2.2689
15:03:06|2.2775
15:03:07|2.279
15:03:08|2.2757
15:03:09|2.2744
15:03:10|2.2712
15:03:11|2.2746
15:03:12|2.2718
15:03:13|2.2769
15:03:14|2.2765
15:03:15|2.2786
15:03:16|2.2786
15:03:17|2.2828
15:03:18|2.2848
15:03:19|2.282
15:03:20|2.28
15:03:21|2.2801
15:03:22|2.2837
15:03:23|2.2837
15:03:24|2.2837
15:03:25|2.2837
15:03:26|2.2763
15:03:27|2.2812
15:03:29|2.2836
15:03:29|2.2814
15:03:30|2.2814
15:03:31|2.2801
15:03:32|2.2825
15:03:33|2.28
15:03:34|2.2836
15:03:35|2.2825
15:03:36|2.2852
15:03:37|2.2854
15:03:38|2.2854
15:03:40|2.2858
15:03:42|2.2918
15:03:43|2.2852
15:03:43|2.2906
15:03:45|2.2886
15:03:46|2.2894
15:03:47|2.2878
15:03:48|2.2919
15:03:48|2.2914
15:03:49|2.289
15:03:51|2.2927
15:03:52|2.2916
15:03:53|2.2934
15:03:54|2.2933
15:03:55|2.2915
15:03:56|2.2931
15:03:57|2.2952
15:03:58|2.294
15:03:59|2.2955
15:04:00|2.2955
15:04:01|2.2952
15:04:02|2.2993
15:04:04|2.3
15:04:04|2.3032
15:04:05|2.2997
15:04:07|2.297
15:04:07|2.3173
15:04:09|2.3198
15:04:09|2.319
15:04:11|2.3154
15:04:12|2.3051
15:04:12|2.3162
15:04:13|2.3113
15:04:15|2.3105
15:04:16|2.31
15:04:17|2.3166
15:04:18|2.313
15:04:18|2.3076
15:04:19|2.3066
15:04:21|2.3071
15:04:22|2.3074
15:04:22|2.3125
15:04:23|2.3097
15:04:25|2.303
15:04:26|2.3058
15:04:27|2.3095
15:04:28|2.3095
15:04:29|2.3084
15:04:30|2.305
15:04:31|2.3139
15:04:32|2.3112
15:04:33|2.3116
15:04:34|2.3088
15:04:35|2.3088
15:04:36|2.3097
15:04:38|2.31
15:04:38|2.3099
15:04:40|2.3246
15:04:41|2.3235
15:04:42|2.3249
15:04:43|2.3228
15:04:45|2.3231
15:04:45|2.3251
15:04:46|2.325
15:04:47|2.3229
15:04:48|2.3228
15:04:50|2.3247
15:04:51|2.3229
15:04:51|2.3228
15:04:53|2.3241
15:04:54|2.3204
15:04:55|2.3234
15:04:55|2.3279
15:04:57|2.3292
15:04:58|2.3268
15:04:59|2.329
15:05:01|2.3249
15:05:01|2.325
15:05:02|2.3251
15:05:04|2.3241
15:05:04|2.32
15:05:05|2.324
15:05:06|2.3178
15:05:07|2.3231
15:05:08|2.3198
15:05:09|2.3203
15:05:10|2.3182
15:05:11|2.3141
15:05:12|2.3141
15:05:13|2.3116
15:05:15|2.3146
15:05:16|2.31
15:05:17|2.3134
15:05:18|2.3158
15:05:19|2.3116
15:05:20|2.3135
15:05:20|2.3116
15:05:22|2.3134
15:05:23|2.3195
15:05:24|2.3168
15:05:25|2.3194
15:05:26|2.3194
15:05:27|2.3174
15:05:28|2.317
15:05:28|2.3183
15:05:30|2.3162
15:05:30|2.3182
15:05:31|2.3164
15:05:33|2.3147
15:05:34|2.3147
15:05:34|2.316
15:05:35|2.3183
15:05:37|2.3167
15:05:38|2.3159
15:05:38|2.316
15:05:40|2.3159
15:05:41|2.3136
15:05:42|2.3148
15:05:43|2.3123
15:05:44|2.31
15:05:45|2.3075
15:05:46|2.3119
15:05:48|2.3064
15:05:50|2.309
15:05:50|2.302
15:05:51|2.3058
15:05:53|2.3064
15:05:53|2.3062
15:05:55|2.3083
15:05:55|2.3061
15:05:56|2.3046
15:05:57|2.3027
15:05:58|2.2986
15:05:59|2.299
15:06:00|2.3057
15:06:01|2.3057
15:06:03|2.3001
15:06:03|2.2948
15:06:05|2.2967
15:06:06|2.2995
15:06:06|2.3075
15:06:08|2.3039
15:06:09|2.3075
15:06:09|2.3085
15:06:10|2.3085
15:06:12|2.3088
15:06:13|2.3158
15:06:14|2.3153
15:06:15|2.3181
15:06:17|2.32
15:06:17|2.3261
15:06:19|2.3295
15:06:19|2.3249
15:06:20|2.3271
15:06:22|2.3255
15:06:23|2.3234
15:06:24|2.3268
15:06:25|2.3291
15:06:26|2.3294
15:06:26|2.3299
15:06:27|2.3286
15:06:29|2.3296
15:06:30|2.3301
15:06:31|2.3303
15:06:31|2.3331
15:06:33|2.33
15:06:33|2.3315
15:06:35|2.332
15:06:35|2.333
15:06:36|2.3349
15:06:38|2.3304
15:06:38|2.3304
15:06:40|2.332
15:06:40|2.3318
15:06:43|2.3318
15:06:43|2.3292
15:06:45|2.3322
15:06:45|2.3318
15:06:46|2.3297
15:06:47|2.3271
15:06:48|2.3258
15:06:50|2.3249
15:06:51|2.325
15:06:51|2.3272
15:06:52|2.3239
15:06:53|2.3232
15:06:54|2.3263
15:06:56|2.3236
15:06:57|2.3205
15:06:57|2.326
15:06:59|2.325
15:07:00|2.3293
15:07:00|2.3275
15:07:01|2.3299
15:07:03|2.3248
15:07:03|2.3283
15:07:04|2.3267
15:07:05|2.3272
15:07:07|2.3272
15:07:08|2.3283
15:07:08|2.3279
15:07:09|2.335
15:07:11|2.3284
15:07:12|2.33
15:07:12|2.33
15:07:13|2.3341
15:07:14|2.3345
15:07:15|2.3335
15:07:16|2.3274
15:07:18|2.3318
15:07:19|2.3332
15:07:19|2.3335
15:07:20|2.3354
15:07:22|2.3354
15:07:23|2.336
15:07:23|2.3362
15:07:24|2.3362
15:07:25|2.338
15:07:26|2.337
15:07:27|2.3392
15:07:28|2.3378
15:07:30|2.3392
15:07:30|2.3392
15:07:32|2.3249
15:07:32|2.3317
15:07:33|2.3298
15:07:34|2.3321
15:07:35|2.3319
15:07:37|2.3347
15:07:37|2.3336
15:07:38|2.335
15:07:39|2.3306
15:07:41|2.3336
15:07:42|2.3297
15:07:43|2.3344
15:07:44|2.3311
15:07:45|2.3315
15:07:47|2.33
15:07:48|2.3277
15:07:48|2.329
15:07:50|2.3255
15:07:50|2.3265
15:07:52|2.325
15:07:53|2.3255
15:07:54|2.3253
15:07:55|2.3235
15:07:56|2.3201
15:07:57|2.3214
15:07:58|2.3232
15:07:59|2.3212
15:08:00|2.3181
15:08:01|2.3196
15:08:02|2.3144
15:08:03|2.314
15:08:05|2.3184
15:08:06|2.3186
15:08:07|2.3186
15:08:08|2.317
15:08:09|2.3191
15:08:10|2.3197
15:08:10|2.3238
15:08:12|2.322
15:08:12|2.314
15:08:14|2.3128
15:08:15|2.3127
15:08:16|2.3146
15:08:16|2.314
15:08:17|2.3145
15:08:19|2.3153
15:08:19|2.3143
15:08:20|2.3155
15:08:21|2.3146
15:08:22|2.3149
15:08:23|2.3142
15:08:25|2.3136
15:08:25|2.3146
15:08:26|2.3198
15:08:27|2.3204
15:08:28|2.3225
15:08:29|2.3219
15:08:30|2.3248
15:08:31|2.3154
15:08:32|2.3161
15:08:34|2.314
15:08:35|2.3172
15:08:35|2.3174
15:08:37|2.3174
15:08:37|2.3175
15:08:38|2.3178
15:08:40|2.3157
15:08:41|2.3188
15:08:42|2.3184
15:08:43|2.3189
15:08:45|2.3174
15:08:47|2.3173
15:08:48|2.3189
15:08:49|2.3177
15:08:50|2.3178
15:08:51|2.3154
15:08:52|2.3145
15:08:53|2.3141
15:08:54|2.3141
15:08:55|2.3143
15:08:56|2.3189
15:08:57|2.3189
15:08:58|2.3163
15:08:59|2.3197
15:09:00|2.325
15:09:01|2.3272
15:09:02|2.3272
15:09:03|2.33
15:09:04|2.3298
15:09:05|2.3276
15:09:06|2.3315
15:09:07|2.3315
15:09:08|2.3313
15:09:09|2.3321
15:09:10|2.3315
15:09:11|2.3313
15:09:12|2.3313
15:09:13|2.3303
15:09:14|2.3303
15:09:15|2.3276
15:09:16|2.3312
15:09:17|2.3288
15:09:19|2.3274
15:09:19|2.3303
15:09:20|2.3303
15:09:21|2.3303
15:09:22|2.3297
15:09:23|2.3297
15:09:24|2.3338
15:09:26|2.3304
15:09:26|2.3293
15:09:27|2.3275
15:09:28|2.3256
15:09:29|2.3277
15:09:31|2.3277
15:09:31|2.322
15:09:32|2.322
15:09:33|2.3229
15:09:35|2.3223
15:09:36|2.3228
15:09:36|2.322
15:09:37|2.3194
15:09:38|2.3203
15:09:39|2.3159
15:09:40|2.3222
15:09:41|2.316
15:09:42|2.3162
15:09:44|2.3199
15:09:45|2.3169
15:09:46|2.3199
15:09:47|2.3164
15:09:48|2.3207
15:09:49|2.3173
15:09:50|2.317
15:09:51|2.3182
15:09:52|2.3182
15:09:53|2.3199
15:09:53|2.3142
15:09:55|2.3182
15:09:56|2.3183
15:09:57|2.3188
15:09:58|2.3161
15:09:59|2.3183
15:10:00|2.3183
15:10:01|2.3161
15:10:02|2.3181
15:10:03|2.3159
15:10:04|2.3159
15:10:06|2.32
15:10:06|2.3141
15:10:07|2.3181
15:10:09|2.3181
15:10:09|2.3181
15:10:11|2.3176
15:10:11|2.3178
15:10:12|2.3186
15:10:13|2.3196
15:10:14|2.3182
15:10:15|2.3182
15:10:16|2.3182
15:10:17|2.3173
15:10:18|2.3173
15:10:19|2.3166
15:10:20|2.3166
15:10:21|2.3061
15:10:23|2.3045
15:10:24|2.3022
15:10:25|2.3016
15:10:26|2.3
15:10:26|2.3015
15:10:27|2.3015
15:10:28|2.3035
15:10:29|2.3015
15:10:30|2.308
15:10:32|2.3051
15:10:32|2.3016
15:10:34|2.3025
15:10:34|2.3
15:10:35|2.2981
15:10:37|2.3017
15:10:37|2.3002
15:10:39|2.2982
15:10:40|2.3016
15:10:41|2.3011
15:10:42|2.3018
15:10:43|2.3042
15:10:44|2.3056
15:10:45|2.3005
15:10:46|2.3016
15:10:47|2.3059
15:10:48|2.3044
15:10:48|2.3044
15:10:50|2.3045
15:10:51|2.3064
15:10:52|2.303
15:10:53|2.303
15:10:54|2.3044
15:10:55|2.3064
15:10:57|2.3064
15:10:58|2.3064
15:10:58|2.3053
15:11:00|2.306
15:11:01|2.3035
15:11:02|2.3035
15:11:02|2.3036
15:11:04|2.3036
15:11:05|2.3054
15:11:06|2.3076
15:11:07|2.3076
15:11:08|2.3099
15:11:08|2.3105
15:11:10|2.309
15:11:10|2.309
15:11:12|2.31
15:11:12|2.31
15:11:14|2.3091
15:11:15|2.3106
15:11:15|2.3112
15:11:16|2.3126
15:11:17|2.311
15:11:19|2.3109
15:11:20|2.3161
15:11:20|2.3186
15:11:21|2.3184
15:11:23|2.314
15:11:24|2.3122
15:11:25|2.3122
15:11:25|2.3154
15:11:26|2.3173
15:11:28|2.3181
15:11:29|2.3181
15:11:30|2.3181
15:11:30|2.3181
15:11:32|2.3144
15:11:33|2.3168
15:11:33|2.317
15:11:35|2.3181
15:11:36|2.3181
15:11:37|2.3181
15:11:38|2.32
15:11:38|2.32
15:11:39|2.32
15:11:40|2.32
15:11:42|2.32
15:11:42|2.32
15:11:44|2.3181
15:11:44|2.3145
15:11:46|2.3145
15:11:48|2.318
15:11:49|2.3155
15:11:51|2.3197
15:11:51|2.3197
15:11:52|2.3197
15:11:53|2.3197
15:11:54|2.32
15:11:55|2.3174
15:11:56|2.3196
15:11:58|2.3174
15:11:58|2.3165
15:11:59|2.3181
15:12:01|2.3181
15:12:02|2.3177
15:12:02|2.315
15:12:03|2.3156
15:12:05|2.3117
15:12:06|2.308
15:12:07|2.308
15:12:08|2.3114
15:12:09|2.3114
15:12:10|2.3114
15:12:11|2.3114
15:12:11|2.3107
15:12:13|2.3078
15:12:14|2.308
15:12:15|2.3076
15:12:16|2.309
15:12:16|2.3081
15:12:18|2.3055
15:12:19|2.3055
15:12:19|2.3071
15:12:20|2.3086
15:12:22|2.309
15:12:23|2.309
15:12:24|2.309
15:12:25|2.3071
15:12:26|2.3081
15:12:27|2.308
15:12:27|2.3081
15:12:28|2.308
15:12:30|2.308
15:12:30|2.308
15:12:32|2.308
15:12:33|2.308
15:12:34|2.305
15:12:34|2.2982
15:12:35|2.2991
15:12:37|2.2992
15:12:38|2.2992
15:12:39|2.2981
15:12:40|2.2981
15:12:41|2.2982
15:12:42|2.2981
15:12:43|2.292
15:12:45|2.29
15:12:45|2.2901
15:12:46|2.2916
15:12:48|2.29
15:12:49|2.2898
15:12:50|2.2899
15:12:52|2.2888
15:12:52|2.2888
15:12:54|2.2854
15:12:55|2.2842
15:12:56|2.2848
15:12:57|2.2774
15:12:58|2.2751
15:12:58|2.2751
15:13:00|2.2772
15:13:01|2.2772
15:13:02|2.2774
15:13:02|2.28
15:13:04|2.2772
15:13:04|2.28
15:13:06|2.28
15:13:07|2.2826
15:13:07|2.2827
15:13:09|2.281
15:13:10|2.2825
15:13:12|2.28
15:13:12|2.2822
15:13:14|2.279
15:13:14|2.28
15:13:16|2.2835
15:13:17|2.2807
15:13:17|2.28
15:13:18|2.2799
15:13:19|2.2818
15:13:20|2.2802
15:13:21|2.2815
15:13:22|2.2815
15:13:23|2.28
15:13:24|2.28
15:13:25|2.2788
15:13:26|2.2787
15:13:28|2.2785
15:13:28|2.2788
15:13:29|2.2787
15:13:30|2.2784
15:13:32|2.2766
15:13:33|2.2738
15:13:33|2.2737
15:13:34|2.2712
15:13:35|2.2811
15:13:36|2.2773
15:13:37|2.2789
15:13:38|2.2754
15:13:39|2.28
15:13:40|2.28
15:13:41|2.2758
15:13:42|2.2695
15:13:43|2.2748
15:13:44|2.2748
15:13:45|2.2665
15:13:46|2.2724
15:13:47|2.2762
15:13:49|2.2727
15:13:50|2.2721
15:13:51|2.2744
15:13:52|2.2689
15:13:53|2.2647
15:13:55|2.2647
15:13:55|2.264
15:13:57|2.2607
15:13:57|2.2607
15:13:58|2.255
15:14:00|2.253
15:14:01|2.2531
15:14:01|2.253
15:14:03|2.252
15:14:04|2.2524
15:14:05|2.2465
15:14:06|2.2437
15:14:07|2.244
15:14:08|2.2453
15:14:09|2.2467
15:14:11|2.2439
15:14:11|2.2358
15:14:12|2.238
15:14:13|2.2372
15:14:14|2.2437
15:14:15|2.2444
15:14:16|2.2427
15:14:18|2.2505
15:14:18|2.244
15:14:19|2.2452
15:14:21|2.2595
15:14:21|2.2514
15:14:22|2.2516
15:14:23|2.2511
15:14:25|2.2511
15:14:25|2.25
15:14:27|2.2473
15:14:27|2.2446
15:14:28|2.2499
15:14:29|2.25
15:14:30|2.25
15:14:32|2.2499
15:14:32|2.2507
15:14:33|2.2507
15:14:34|2.2543
15:14:35|2.2559
15:14:36|2.2593
15:14:37|2.2593
15:14:38|2.2586
15:14:39|2.2562
15:14:40|2.259
15:14:41|2.259
15:14:43|2.2624
15:14:43|2.2624
15:14:44|2.264
15:14:46|2.265
15:14:47|2.2632
15:14:49|2.2639
15:14:51|2.2631
15:14:52|2.2633
15:14:54|2.2632
15:14:55|2.2499
15:14:56|2.2499
15:14:57|2.2499
15:14:58|2.2511
15:14:59|2.2477
15:15:00|2.2451
15:15:02|2.2499
15:15:02|2.2499
15:15:04|2.2551
15:15:05|2.2582
15:15:06|2.2606
15:15:06|2.2632
15:15:08|2.2594
15:15:10|2.2632
15:15:10|2.2648
15:15:11|2.2632
15:15:12|2.2632
15:15:13|2.2595
15:15:15|2.2621
15:15:15|2.2621
15:15:16|2.2621
15:15:17|2.2621
15:15:18|2.2594
15:15:21|2.2594
15:15:22|2.262
15:15:23|2.2621
15:15:25|2.2595
15:15:25|2.2597
15:15:26|2.2592
15:15:27|2.2592
15:15:28|2.2592
15:15:29|2.2592
15:15:30|2.2597
15:15:31|2.2597
15:15:33|2.2645
15:15:34|2.26
15:15:34|2.26
15:15:36|2.2593
15:15:37|2.2633
15:15:38|2.2633
15:15:38|2.2558
15:15:40|2.2558
15:15:41|2.2569
15:15:42|2.2571
15:15:43|2.2524
15:15:44|2.2384
15:15:45|2.2405
15:15:46|2.23
15:15:47|2.2358
15:15:47|2.2341
15:15:49|2.2337
15:15:50|2.2288
15:15:52|2.2306
15:15:53|2.2363
15:15:54|2.2339
15:15:55|2.2375
15:15:56|2.2379
15:15:57|2.2374
15:15:58|2.2365
15:15:59|2.2355
15:16:00|2.2411
15:16:01|2.232
15:16:02|2.2383
15:16:03|2.232
15:16:04|2.2392
15:16:05|2.2372
15:16:06|2.2406
15:16:08|2.2353
15:16:08|2.232
15:16:10|2.2339
15:16:10|2.2352
15:16:11|2.2336
15:16:13|2.235
15:16:13|2.2329
15:16:14|2.23
15:16:15|2.2314
15:16:17|2.2288
15:16:17|2.2327
15:16:20|2.23
15:16:21|2.2288
15:16:21|2.2305
15:16:22|2.2244
15:16:23|2.229
15:16:24|2.2242
15:16:25|2.2255
15:16:26|2.2234
15:16:28|2.2222
15:16:29|2.2185
15:16:29|2.2282
15:16:30|2.229
15:16:32|2.2325
15:16:32|2.2401
15:16:34|2.2389
15:16:34|2.2413
15:16:36|2.2317
15:16:36|2.2313
15:16:37|2.2313
15:16:38|2.2313
15:16:39|2.2289
15:16:40|2.2289
15:16:42|2.2319
15:16:42|2.2296
15:16:43|2.2285
15:16:45|2.2317
15:16:45|2.2289
15:16:46|2.2314
15:16:48|2.2329
15:16:48|2.2324
15:16:50|2.2289
15:16:50|2.2318
15:16:52|2.2315
15:16:53|2.2268
15:16:55|2.2242
15:16:56|2.2241
15:16:57|2.2217
15:16:58|2.2241
15:16:59|2.2253
15:17:00|2.2255
15:17:01|2.2289
15:17:02|2.2289
15:17:03|2.2278
15:17:04|2.2278
15:17:06|2.2278
15:17:06|2.2278
15:17:07|2.2289
15:17:09|2.2263
15:17:10|2.2248
15:17:10|2.2266
15:17:11|2.2275
15:17:13|2.2251
15:17:14|2.2251
15:17:15|2.2251
15:17:15|2.2244
15:17:16|2.2244
15:17:18|2.2244
15:17:18|2.2241
15:17:19|2.2222
15:17:20|2.2244
15:17:22|2.2244
15:17:22|2.2264
15:17:24|2.2278
15:17:25|2.2278
15:17:26|2.224
15:17:27|2.2274
15:17:28|2.2246
15:17:29|2.2224
15:17:30|2.2251
15:17:31|2.2268
15:17:32|2.2258
15:17:32|2.2231
15:17:34|2.2226
15:17:35|2.2226
15:17:35|2.2245
15:17:37|2.2237
15:17:37|2.2242
15:17:39|2.2254
15:17:39|2.225
15:17:41|2.225
15:17:42|2.225
15:17:43|2.2277
15:17:44|2.2257
15:17:44|2.2278
15:17:46|2.2253
15:17:46|2.2278
15:17:48|2.2273
15:17:48|2.2234
15:17:50|2.2216
15:17:51|2.2202
15:17:51|2.2232
15:17:53|2.2232
15:17:54|2.221
15:17:55|2.2202
15:17:56|2.2197
15:17:57|2.2197
15:17:58|2.1938
15:17:59|2.1935
15:18:00|2.189
15:18:02|2.1861
15:18:03|2.1867
15:18:03|2.1861
15:18:05|2.1861
15:18:06|2.1894
15:18:06|2.1924
15:18:08|2.1924
15:18:09|2.197
15:18:09|2.1926
15:18:11|2.1909
15:18:12|2.1924
15:18:12|2.1884
15:18:13|2.1923
15:18:14|2.1905
15:18:17|2.1907
15:18:18|2.186
15:18:19|2.1894
15:18:19|2.1896
15:18:20|2.1896
15:18:22|2.1872
15:18:23|2.1922
15:18:24|2.1905
15:18:24|2.1961
15:18:26|2.1952
15:18:26|2.2
15:18:28|2.204
15:18:29|2.2039
15:18:30|2.2015
15:18:31|2.1957
15:18:32|2.1997
15:18:33|2.2004
15:18:34|2.1998
15:18:34|2.2
15:18:36|2.2014
15:18:37|2.1997
15:18:38|2.2107
15:18:38|2.2077
15:18:40|2.2134
15:18:41|2.214
15:18:42|2.2104
15:18:46|2.2123
15:18:47|2.2103
15:18:47|2.208
15:18:48|2.2074
15:18:49|2.2096
15:18:50|2.2072
15:18:51|2.21
15:18:53|2.2098
15:18:55|2.2104
15:18:56|2.2162
15:18:57|2.2168
15:18:58|2.2146
15:19:00|2.2128
15:19:01|2.205
15:19:02|2.205
15:19:03|2.205
15:19:04|2.205
15:19:05|2.2049
15:19:06|2.2116
15:19:07|2.2051
15:19:08|2.1959
15:19:09|2.1987
15:19:10|2.2017
15:19:12|2.2072
15:19:12|2.2083
15:19:14|2.2129
15:19:15|2.2083
15:19:16|2.2106
15:19:17|2.213
15:19:17|2.2141
15:19:19|2.2156
15:19:20|2.2127
15:19:20|2.2162
15:19:21|2.2151
15:19:23|2.2129
15:19:24|2.2131
15:19:24|2.2181
15:19:26|2.22
15:19:27|2.2222
15:19:27|2.2217
15:19:29|2.2229
15:19:30|2.2219
15:19:31|2.22
15:19:31|2.22
15:19:33|2.2165
15:19:33|2.2216
15:19:34|2.22
15:19:35|2.2215
15:19:37|2.2169
15:19:38|2.2164
15:19:38|2.2128
15:19:39|2.2174
15:19:41|2.2179
15:19:41|2.22
15:19:42|2.218
15:19:43|2.2181
15:19:46|2.2201
15:19:47|2.2198
15:19:48|2.2188
15:19:49|2.2179
15:19:50|2.2179
15:19:51|2.218
15:19:52|2.2179
15:19:53|2.2179
15:19:54|2.2181
15:19:56|2.2181
15:19:57|2.2185
15:19:58|2.2128
15:19:59|2.2046
15:20:00|2.2028
15:20:01|2.2
15:20:02|2.2014
15:20:03|2.2011
15:20:04|2.1995
15:20:05|2.2102
15:20:06|2.2102
15:20:07|2.2118
15:20:08|2.2088
15:20:09|2.2132
15:20:10|2.2126
15:20:11|2.2139
15:20:18|2.2127
15:20:18|2.2093
15:20:20|2.2126
15:20:20|2.205
15:20:21|2.2107
15:20:22|2.2107
15:20:23|2.2107
15:20:24|2.2141
15:20:26|2.2128
15:20:26|2.2153
15:20:28|2.2091
15:20:29|2.2091
15:20:29|2.2075
15:20:30|2.207
15:20:31|2.2071
15:20:33|2.2076
15:20:33|2.2116
15:20:34|2.2107
15:20:35|2.2108
15:20:37|2.2077
15:20:38|2.2077
15:20:39|2.2102
15:20:40|2.2128
15:20:41|2.2128
15:20:42|2.2172
15:20:43|2.21
15:20:43|2.21
15:20:44|2.2122
15:20:45|2.2136
15:20:46|2.2118
15:20:48|2.2148
15:20:48|2.2171
15:20:50|2.2171
15:20:50|2.2128
15:20:52|2.218
15:20:53|2.2137
15:20:54|2.216
15:20:54|2.2117
15:20:55|2.2176
15:20:58|2.2148
15:20:58|2.2146
15:20:59|2.2138
15:21:01|2.218
15:21:03|2.2194
15:21:04|2.2184
15:21:05|2.2192
15:21:06|2.2172
15:21:06|2.2157
15:21:08|2.2157
15:21:09|2.2195
15:21:09|2.2195
15:21:11|2.2178
15:21:12|2.22
15:21:13|2.22
15:21:14|2.2167
15:21:16|2.2191
15:21:16|2.218
15:21:17|2.2199
15:21:19|2.2191
15:21:19|2.2173
15:21:20|2.2188
15:21:21|2.2188
15:21:22|2.2188
15:21:23|2.2189
15:21:24|2.2191
15:21:26|2.2191
15:21:26|2.2188
15:21:27|2.2151
15:21:28|2.2117
15:21:30|2.2135
15:21:31|2.2137
15:21:31|2.2104
15:21:32|2.2136
15:21:33|2.2137
15:21:34|2.2137
15:21:35|2.2156
15:21:37|2.2121
15:21:37|2.2119
15:21:38|2.2126
15:21:39|2.2126
15:21:41|2.2141
15:21:42|2.2189
15:21:42|2.216
15:21:43|2.2189
15:21:44|2.219
15:21:46|2.219
15:21:46|2.2161
15:21:48|2.2141
15:21:48|2.2136
15:21:49|2.2178
15:21:50|2.2176
15:21:52|2.2181
15:21:52|2.216
15:21:53|2.2188
15:21:55|2.2188
15:21:55|2.2181
15:21:57|2.2189
15:21:58|2.2189
15:22:00|2.2189
15:22:00|2.2053
15:22:02|2.2048
15:22:02|2.2001
15:22:04|2.1976
15:22:05|2.1952
15:22:05|2.1954
15:22:07|2.1944
15:22:07|2.1937
15:22:09|2.1954
15:22:10|2.1954
15:22:10|2.1981
15:22:12|2.2044
15:22:12|2.1969
15:22:14|2.199
15:22:15|2.1937
15:22:16|2.1981
15:22:17|2.2039
15:22:18|2.2024
15:22:19|2.2024
15:22:20|2.2024
15:22:21|2.1991
15:22:22|2.1976
15:22:23|2.1976
15:22:25|2.1991
15:22:25|2.2
15:22:26|2.2
15:22:27|2.2029
15:22:28|2.2047
15:22:29|2.2023
15:22:30|2.2023
15:22:32|2.2132
15:22:32|2.2097
15:22:34|2.2102
15:22:35|2.2102
15:22:36|2.2096
15:22:36|2.2049
15:22:37|2.2093
15:22:38|2.2093
15:22:39|2.2091
15:22:40|2.215
15:22:41|2.213
15:22:42|2.2095
15:22:43|2.2095
15:22:45|2.2102
15:22:45|2.214
15:22:47|2.2106
15:22:48|2.2106
15:22:49|2.2106
15:22:51|2.2106
15:22:51|2.2112
15:22:52|2.2093
15:22:53|2.2093
15:22:55|2.2093
15:22:56|2.2132
15:22:56|2.218
15:22:59|2.2
15:22:59|2.2003
15:23:01|2.1979
15:23:03|2.1979
15:23:04|2.197
15:23:05|2.1967
15:23:06|2.1966
15:23:07|2.1965
15:23:08|2.1965
15:23:08|2.1992
15:23:09|2.2004
15:23:10|2.193
15:23:12|2.1939
15:23:13|2.196
15:23:13|2.1951
15:23:15|2.1932
15:23:15|2.193
15:23:16|2.1929
15:23:18|2.193
15:23:18|2.1903
15:23:20|2.19
15:23:20|2.1855
15:23:22|2.1832
15:23:22|2.1835
15:23:23|2.1837
15:23:25|2.18
15:23:26|2.1838
15:23:26|2.1827
15:23:28|2.18
15:23:29|2.1807
15:23:29|2.1779
15:23:31|2.1763
15:23:32|2.1766
15:23:33|2.1765
15:23:33|2.1765
15:23:35|2.175
15:23:36|2.1733
15:23:37|2.176
15:23:37|2.175
15:23:39|2.1753
15:23:40|2.1669
15:23:40|2.1691
15:23:41|2.1667
15:23:42|2.1645
15:23:43|2.1677
15:23:45|2.17
15:23:46|2.17
15:23:47|2.1719
15:23:48|2.1688
15:23:48|2.17
15:23:50|2.175
15:23:51|2.1749
15:23:51|2.1589
15:23:52|2.1649
15:23:54|2.165
15:23:55|2.1659
15:23:56|2.1656
15:23:58|2.1661
15:23:59|2.165
15:23:59|2.1699
15:24:00|2.1697
15:24:01|2.165
15:24:02|2.1649
15:24:04|2.1665
15:24:04|2.1657
15:24:05|2.1684
15:24:06|2.1672
15:24:08|2.1657
15:24:08|2.164
15:24:10|2.16
15:24:11|2.1636
15:24:12|2.1662
15:24:13|2.1637
15:24:14|2.1603
15:24:15|2.1606
15:24:16|2.1661
15:24:17|2.1701
15:24:18|2.1614
15:24:19|2.1665
15:24:20|2.1665
15:24:21|2.1633
15:24:22|2.166
15:24:23|2.1694
15:24:25|2.1694
15:24:25|2.1701
15:24:27|2.1668
15:24:27|2.1661
15:24:29|2.1662
15:24:29|2.1664
15:24:30|2.1676
15:24:31|2.1603
15:24:32|2.1605
15:24:33|2.1632
15:24:34|2.1664
15:24:35|2.1635
15:24:36|2.1603
15:24:38|2.1615
15:24:39|2.164
15:24:40|2.1633
15:24:40|2.1605
15:24:42|2.1601
15:24:42|2.1605
15:24:43|2.1604
15:24:44|2.1633
15:24:46|2.1605
15:24:47|2.1631
15:24:48|2.1661
15:24:49|2.168
15:24:50|2.1712
15:24:51|2.1712
15:24:52|2.1759
15:24:53|2.1722
15:24:53|2.1726
15:24:55|2.1758
15:24:56|2.1722
15:24:57|2.1847
15:24:58|2.1798
15:24:59|2.1759
15:25:00|2.1756
15:25:01|2.1765
15:25:01|2.1792
15:25:04|2.178
15:25:05|2.18
15:25:05|2.1786
15:25:06|2.1786
15:25:07|2.18
15:25:08|2.1769
15:25:09|2.1791
15:25:11|2.1777
15:25:11|2.176
15:25:12|2.176
15:25:14|2.1777
15:25:15|2.1783
15:25:15|2.1783
15:25:16|2.1786
15:25:17|2.1786
15:25:18|2.1769
15:25:19|2.1769
15:25:20|2.1769
15:25:22|2.179
15:25:22|2.1767
15:25:23|2.1785
15:25:24|2.1769
15:25:25|2.1769
15:25:28|2.1791
15:25:29|2.18
15:25:29|2.1777
15:25:30|2.178
15:25:31|2.1782
15:25:32|2.1781
15:25:33|2.1781
15:25:34|2.18
15:25:35|2.18
15:25:36|2.18
15:25:37|2.18
15:25:38|2.1818
15:25:39|2.1799
15:25:40|2.1799
15:25:42|2.18
15:25:42|2.18
15:25:44|2.1801
15:25:45|2.1815
15:25:45|2.1802
15:25:46|2.1802
15:25:47|2.1802
15:25:49|2.1811
15:25:49|2.18
15:25:50|2.1823
15:25:51|2.1799
15:25:52|2.1794
15:25:53|2.1794
15:25:54|2.1777
15:25:55|2.1735
15:25:56|2.17
15:25:57|2.1695
15:25:58|2.1721
15:25:59|2.17
15:26:01|2.1732
15:26:02|2.1732
15:26:03|2.1732
15:26:05|2.1732
15:26:06|2.1711
15:26:07|2.1636
15:26:07|2.1649
15:26:09|2.1649
15:26:09|2.1632
15:26:10|2.1664
15:26:11|2.1643
15:26:12|2.1648
15:26:13|2.1642
15:26:15|2.1642
15:26:16|2.1638
15:26:16|2.1631
15:26:18|2.1638
15:26:19|2.1631
15:26:20|2.1631
15:26:20|2.1618
15:26:22|2.1602
15:26:23|2.1626
15:26:24|2.16
15:26:25|2.16
15:26:25|2.1595
15:26:27|2.1595
15:26:28|2.1577
15:26:29|2.1567
15:26:29|2.1561
15:26:31|2.1531
15:26:32|2.1558
15:26:33|2.1556
15:26:33|2.1501
15:26:34|2.15
15:26:35|2.1526
15:26:37|2.15
15:26:39|2.1503
15:26:39|2.1524
15:26:41|2.1501
15:26:42|2.15
15:26:43|2.1522
15:26:44|2.15
15:26:45|2.1524
15:26:46|2.1542
15:26:46|2.1612
15:26:48|2.1594
15:26:48|2.155
15:26:50|2.1542
15:26:51|2.1531
15:26:51|2.1531
15:26:53|2.1549
15:26:54|2.1545
15:26:55|2.154
15:26:56|2.1631
15:26:57|2.1603
15:26:58|2.1619
15:26:58|2.1649
15:26:59|2.1649
15:27:00|2.1616
15:27:01|2.1646
15:27:04|2.1641
15:27:05|2.1616
15:27:05|2.1617
15:27:06|2.1615
15:27:07|2.1615
15:27:09|2.1576
15:27:10|2.1556
15:27:11|2.1528
15:27:12|2.1529
15:27:13|2.1525
15:27:14|2.1544
15:27:15|2.1544
15:27:16|2.1525
15:27:17|2.1525
15:27:18|2.1488
15:27:19|2.1488
15:27:21|2.1419
15:27:22|2.1377
15:27:23|2.137
15:27:24|2.1351
15:27:25|2.1347
15:27:26|2.1353
15:27:27|2.1353
15:27:28|2.1403
15:27:29|2.1388
15:27:31|2.1424
15:27:31|2.1502
15:27:32|2.153
15:27:33|2.1541
15:27:35|2.1465
15:27:36|2.1449
15:27:37|2.1513
15:27:38|2.1517
15:27:39|2.1517
15:27:40|2.1543
15:27:40|2.1542
15:27:42|2.1517
15:27:43|2.1518
15:27:44|2.1497
15:27:45|2.15
15:27:46|2.1564
15:27:47|2.157
15:27:48|2.1537
15:27:49|2.1497
15:27:50|2.1518
15:27:51|2.1518
15:27:52|2.1518
15:27:53|2.1497
15:27:54|2.1518
15:27:55|2.1497
15:27:56|2.1518
15:27:57|2.1497
15:27:58|2.1497
15:27:59|2.15
15:28:00|2.1498
15:28:01|2.1498
15:28:02|2.1518
15:28:03|2.1518
15:28:04|2.1499
15:28:05|2.1516
15:28:07|2.152
15:28:08|2.152
15:28:08|2.1564
15:28:09|2.1599
15:28:11|2.1601
15:28:11|2.165
15:28:13|2.1651
15:28:16|2.164
15:28:17|2.1622
15:28:17|2.1638
15:28:19|2.1638
15:28:19|2.1645
15:28:21|2.1621
15:28:22|2.1634
15:28:23|2.16
15:28:23|2.1623
15:28:26|2.1672
15:28:26|2.1687
15:28:28|2.1701
15:28:28|2.1786
15:28:29|2.1745
15:28:31|2.1731
15:28:32|2.1772
15:28:33|2.1742
15:28:33|2.1726
15:28:34|2.1673
15:28:35|2.1711
15:28:36|2.1662
15:28:37|2.17
15:28:38|2.1701
15:28:39|2.1672
15:28:41|2.1701
15:28:42|2.1673
15:28:43|2.1673
15:28:44|2.1673
15:28:46|2.1672
15:28:48|2.1653
15:28:48|2.165
15:28:49|2.165
15:28:50|2.165
15:28:51|2.1644
15:28:52|2.1637
15:28:53|2.1611
15:28:55|2.1614
15:28:55|2.1635
15:28:56|2.1635
15:28:57|2.1589
15:28:58|2.1572
15:28:59|2.1582
15:29:00|2.1582
15:29:01|2.1582
15:29:03|2.1431
15:29:03|2.1335
15:29:05|2.13
15:29:07|2.13
15:29:08|2.1335
15:29:08|2.1334
15:29:09|2.1311
15:29:10|2.13
15:29:11|2.1327
15:29:13|2.1335
15:29:14|2.1335
15:29:15|2.1364
15:29:16|2.1407
15:29:16|2.1407
15:29:18|2.1428
15:29:18|2.1447
15:29:19|2.1482
15:29:20|2.149
15:29:22|2.1493
15:29:22|2.1429
15:29:23|2.1428
15:29:25|2.1428
15:29:25|2.1411
15:29:27|2.1411
15:29:28|2.1428
15:29:28|2.1428
15:29:29|2.1428
15:29:30|2.1437
15:29:31|2.1428
15:29:33|2.1428
15:29:34|2.1449
15:29:34|2.1466
15:29:35|2.1445
15:29:36|2.1455
15:29:38|2.1499
15:29:38|2.147
15:29:40|2.147
15:29:40|2.148
15:29:41|2.148
15:29:42|2.1475
15:29:44|2.1469
15:29:45|2.1451
15:29:45|2.1471
15:29:46|2.1466
15:29:47|2.1466
15:29:48|2.147
15:29:49|2.1423
15:29:50|2.1386
15:29:52|2.1384
15:29:53|2.1435
15:29:54|2.14
15:29:55|2.14
15:29:56|2.143
15:29:57|2.1457
15:29:58|2.147
15:29:59|2.147
15:30:00|2.144
15:30:01|2.148
15:30:02|2.1499
15:30:03|2.15
15:30:04|2.1553
15:30:06|2.16
15:30:07|2.1601
15:30:08|2.1595
15:30:09|2.1598
15:30:11|2.163
15:30:11|2.1638
15:30:13|2.163
15:30:13|2.1631
15:30:15|2.1659
15:30:16|2.1657
15:30:16|2.1688
15:30:17|2.1664
15:30:20|2.1688
15:30:20|2.1688
15:30:22|2.1673
15:30:22|2.1726
15:30:23|2.1712
15:30:24|2.1756
15:30:25|2.1742
15:30:26|2.177
15:30:27|2.1751
15:30:29|2.179
15:30:29|2.1773
15:30:30|2.1772
15:30:31|2.1732
15:30:33|2.1738
15:30:33|2.1766
15:30:34|2.1766
15:30:36|2.1788
15:30:37|2.1795
15:30:37|2.1798
15:30:39|2.1795
15:30:39|2.1793
15:30:41|2.1789
15:30:42|2.1777
15:30:42|2.179
15:30:44|2.1795
15:30:45|2.1795
15:30:47|2.1795
15:30:48|2.1794
15:30:48|2.1794
15:30:49|2.178
15:30:50|2.1776
15:30:52|2.1799
15:30:52|2.1799
15:30:53|2.1775
15:30:54|2.1795
15:30:55|2.1775
15:30:56|2.1795
15:30:57|2.1797
15:30:58|2.1779
15:30:59|2.1779
15:31:00|2.1791
15:31:01|2.1791
15:31:04|2.1791
15:31:04|2.1799
15:31:05|2.1799
15:31:06|2.1799
15:31:08|2.1799
15:31:10|2.1799
15:31:11|2.1799
15:31:12|2.1799
15:31:13|2.1799
15:31:14|2.1799
15:31:15|2.1779
15:31:16|2.1779
15:31:17|2.1779
15:31:18|2.1798
15:31:19|2.1781
15:31:20|2.1797
15:31:21|2.1797
15:31:22|2.1799
15:31:24|2.1799
15:31:24|2.1799
15:31:25|2.1781
15:31:26|2.1781
15:31:28|2.1781
15:31:28|2.1788
15:31:29|2.1772
15:31:30|2.1772
15:31:32|2.177
15:31:32|2.177
15:31:34|2.1738
15:31:35|2.174
15:31:36|2.1799
15:31:36|2.1781
15:31:37|2.1781
15:31:39|2.1767
15:31:40|2.177
15:31:41|2.1788
15:31:41|2.1798
15:31:43|2.1792
15:31:44|2.1799
15:31:45|2.182
15:31:46|2.182
15:31:46|2.182
15:31:48|2.1843
15:31:49|2.1887
15:31:50|2.1877
15:31:51|2.1808
15:31:52|2.1864
15:31:53|2.1839
15:31:54|2.1871
15:31:55|2.1862
15:31:56|2.184
15:31:57|2.1861
15:31:58|2.1859
15:31:59|2.1899
15:32:00|2.1899
15:32:01|2.1899
15:32:02|2.1879
15:32:03|2.1899
15:32:04|2.1899
15:32:05|2.1899
15:32:06|2.1898
15:32:08|2.1898
15:32:08|2.1898
15:32:10|2.1898
15:32:11|2.1878
15:32:12|2.1877
15:32:13|2.1898
15:32:14|2.1898
15:32:15|2.1883
15:32:16|2.1875
15:32:17|2.1898
15:32:18|2.1899
15:32:19|2.1898
15:32:21|2.1876
15:32:22|2.1899
15:32:23|2.1897
15:32:24|2.1898
15:32:25|2.1884
15:32:27|2.1869
15:32:28|2.1871
15:32:28|2.1871
15:32:29|2.187
15:32:30|2.1897
15:32:32|2.1896
15:32:32|2.1899
15:32:33|2.1899
15:32:35|2.1885
15:32:35|2.1884
15:32:36|2.1884
15:32:37|2.1884
15:32:39|2.1884
15:32:39|2.1884
15:32:40|2.1857
15:32:41|2.1857
15:32:43|2.1851
15:32:44|2.188
15:32:45|2.1881
15:32:46|2.1881
15:32:47|2.1881
15:32:47|2.1881
15:32:49|2.1881
15:32:49|2.1858
15:32:51|2.1859
15:32:52|2.1864
15:32:54|2.1864
15:32:55|2.187
15:32:56|2.187
15:32:57|2.187
15:33:02|2.18
15:33:03|2.1792
15:33:03|2.1792
15:33:04|2.1764
15:33:06|2.1758
15:33:07|2.173
15:33:11|2.17
15:33:12|2.17
15:33:13|2.16
15:33:15|2.157
15:33:16|2.155
15:33:17|2.1764
15:33:18|2.168
15:33:19|2.1748
15:33:20|2.1749
15:33:21|2.1711
15:33:23|2.1703
15:33:23|2.1702
15:33:25|2.1702
15:33:26|2.1702
15:33:27|2.1729
15:33:28|2.1746
15:33:35|2.1689
15:33:36|2.1702
15:33:36|2.1696
15:33:38|2.1696
15:33:39|2.1701
15:33:40|2.1682
15:33:40|2.164
15:33:42|2.164
15:33:44|2.1579
15:33:44|2.1614
15:33:45|2.1607
15:33:46|2.1562
15:33:48|2.1609
15:33:49|2.1608
15:33:50|2.1614
15:33:51|2.161
15:33:51|2.1661
15:33:53|2.1661
15:33:54|2.1648
15:33:55|2.1648
15:33:56|2.1636
15:33:57|2.1669
15:33:58|2.1669
15:34:00|2.1678
15:34:01|2.1679
15:34:02|2.1644
15:34:03|2.1637
15:34:04|2.1648
15:34:04|2.1635
15:34:06|2.1661
15:34:06|2.1661
15:34:07|2.1665
15:34:09|2.1635
15:34:10|2.1635
15:34:12|2.1615
15:34:13|2.1619
15:34:14|2.1629
15:34:15|2.1614
15:34:17|2.1617
15:34:18|2.1572
15:34:18|2.1551
15:34:20|2.1534
15:34:20|2.1516
15:34:22|2.155
15:34:22|2.1549
15:34:24|2.1575
15:34:25|2.1716
15:34:26|2.1764
15:34:27|2.1764
15:34:28|2.1769
15:34:29|2.1771
15:34:31|2.1824
15:34:32|2.1798
15:34:43|2.1775
15:34:44|2.1811
15:34:45|2.1812
15:34:46|2.1786
15:34:46|2.1778
15:34:48|2.1778
15:34:48|2.1778
15:34:49|2.1778
15:34:51|2.1778
15:34:52|2.1773
15:34:52|2.1777
15:34:54|2.1776
15:34:55|2.1755
15:34:55|2.1731
15:34:57|2.1728
15:34:58|2.1725
15:34:58|2.1777
15:34:59|2.1777
15:35:01|2.1755
15:35:02|2.1811
15:35:02|2.1824
15:35:04|2.182
15:35:05|2.182
15:35:06|2.182
15:35:08|2.1818
15:35:09|2.178
15:35:10|2.182
15:35:10|2.1785
15:35:13|2.1804
15:35:14|2.1803
15:35:15|2.1807
15:35:16|2.1778
15:35:17|2.1778
15:35:18|2.1778
15:35:19|2.1782
15:35:20|2.1758
15:35:21|2.1778
15:35:23|2.1776
15:35:24|2.1768
15:35:25|2.1738
15:35:26|2.1738
15:35:27|2.165
15:35:29|2.162
15:35:29|2.16
15:35:31|2.157
15:35:32|2.1555
15:35:32|2.1554
15:35:34|2.1554
15:35:35|2.1554
15:35:36|2.1502
15:35:37|2.1502
15:35:38|2.15
15:35:40|2.15
15:35:41|2.1495
15:35:41|2.1494
15:35:43|2.1493
15:35:43|2.1478
15:35:45|2.1494
15:35:46|2.1507
15:35:47|2.1507
15:35:48|2.1507
15:35:49|2.1507
15:35:50|2.1507
15:35:51|2.1543
15:35:52|2.1554
15:35:53|2.1578
15:35:54|2.1509
15:35:57|2.1535
15:35:58|2.1573
15:35:58|2.1573
15:36:00|2.1573
15:36:01|2.1566
15:36:02|2.1566
15:36:03|2.1522
15:36:04|2.1518
15:36:05|2.1518
15:36:06|2.1543
15:36:07|2.1543
15:36:08|2.1524
15:36:09|2.1523
15:36:10|2.1533
15:36:13|2.1547
15:36:14|2.1533
15:36:15|2.1533
15:36:16|2.1556
15:36:17|2.1556
15:36:18|2.1556
15:36:19|2.1536
15:36:20|2.1536
15:36:21|2.1536
15:36:22|2.152
15:36:23|2.1547
15:36:24|2.1527
15:36:26|2.153
15:36:27|2.1504
15:36:28|2.1517
15:36:29|2.152
15:36:30|2.152
15:36:31|2.1538
15:36:32|2.153
15:36:33|2.152
15:36:34|2.1504
15:36:36|2.1551
15:36:37|2.1544
15:36:38|2.1578
15:36:39|2.16
15:36:40|2.1525
15:36:40|2.1525
15:36:41|2.1525
15:36:43|2.1557
15:36:43|2.1524
15:36:49|2.1538
15:36:50|2.1534
15:36:51|2.1507
15:36:51|2.1518
15:36:53|2.15
15:36:54|2.1494
15:36:55|2.1502
15:36:56|2.1475
15:36:57|2.1498
15:36:58|2.1495
15:37:00|2.1477
15:37:01|2.1479
15:37:01|2.1495
15:37:02|2.1479
15:37:03|2.1452
15:37:05|2.1487
15:37:05|2.1198
15:37:06|2.1249
15:37:08|2.1279
15:37:08|2.1264
15:37:09|2.1286
15:37:11|2.1258
15:37:12|2.1245
15:37:14|2.1286
15:37:16|2.1272
15:37:17|2.1271
15:37:18|2.1302
15:37:19|2.1361
15:37:21|2.1388
15:37:22|2.1423
15:37:22|2.141
15:37:23|2.141
15:37:24|2.141
15:37:26|2.1454
15:37:26|2.1418
15:37:28|2.141
15:37:29|2.1388
15:37:30|2.1396
15:37:31|2.1402
15:37:32|2.1402
15:37:33|2.135
15:37:34|2.1403
15:37:35|2.1403
15:37:37|2.14
15:37:38|2.1387
15:37:38|2.1387
15:37:39|2.1267
15:37:41|2.1299
15:37:41|2.1309
15:37:43|2.1267
15:37:43|2.1287
15:37:44|2.1248
15:37:46|2.1225
15:37:46|2.1201
15:37:48|2.1245
15:37:48|2.1225
15:37:50|2.1246
15:37:51|2.1278
15:37:51|2.1322
15:37:52|2.1321
15:37:54|2.1386
15:37:54|2.1349
15:37:55|2.1292
15:37:56|2.1292
15:37:57|2.1283
15:38:03|2.1281
15:38:03|2.1306
15:38:04|2.1314
15:38:06|2.1305
15:38:07|2.1322
15:38:08|2.1284
15:38:08|2.1284
15:38:10|2.1289
15:38:10|2.1305
15:38:11|2.1372
15:38:13|2.1341
15:38:15|2.1377
15:38:16|2.1372
15:38:17|2.1398
15:38:19|2.1398
15:38:20|2.1386
15:38:20|2.1352
15:38:21|2.1346
15:38:23|2.1363
15:38:28|2.1341
15:38:28|2.1359
15:38:29|2.1396
15:38:31|2.1396
15:38:32|2.1441
15:38:32|2.1443
15:38:34|2.1406
15:38:34|2.1441
15:38:35|2.1452
15:38:36|2.1447
15:38:37|2.1447
15:38:38|2.1447
15:38:39|2.1432
15:38:41|2.1448
15:38:41|2.1438
15:38:43|2.1459
15:38:43|2.1434
15:38:44|2.144
15:38:46|2.144
15:38:47|2.146
15:38:47|2.146
15:38:49|2.146
15:38:49|2.146
15:38:51|2.146
15:38:51|2.1499
15:38:53|2.1471
15:38:54|2.1498
15:38:55|2.1482
15:38:58|2.1482
15:38:59|2.155
15:39:00|2.1534
15:39:01|2.1561
15:39:02|2.1561
15:39:03|2.1561
15:39:04|2.1561
15:39:05|2.1565
15:39:06|2.1562
15:39:07|2.1537
15:39:08|2.1564
15:39:09|2.1565
15:39:10|2.1565
15:39:11|2.1582
15:39:12|2.1567
15:39:13|2.1581
15:39:15|2.1581
15:39:17|2.1554
15:39:18|2.1554
15:39:19|2.1561
15:39:20|2.1564
15:39:21|2.1564
15:39:21|2.1564
15:39:23|2.1529
15:39:24|2.1554
15:39:25|2.1554
15:39:26|2.1536
15:39:28|2.156
15:39:28|2.1573
15:39:30|2.1573
15:39:31|2.1567
15:39:33|2.1588
15:39:34|2.1689
15:39:34|2.1631
15:39:35|2.1646
15:39:37|2.1699
15:39:37|2.1696
15:39:38|2.1691
15:39:40|2.1659
15:39:41|2.1659
15:39:41|2.1662
15:39:42|2.1653
15:39:43|2.1695
15:39:45|2.1648
15:39:46|2.1633
15:39:47|2.1619
15:39:48|2.1634
15:39:49|2.1634
15:39:50|2.1634
15:39:51|2.1634
15:39:52|2.1634
15:39:53|2.16
15:39:54|2.16
15:39:55|2.16
15:39:56|2.1624
15:39:57|2.16
15:39:58|2.16
15:40:00|2.16
15:40:02|2.1598
15:40:02|2.1585
15:40:03|2.1547
15:40:05|2.1564
15:40:06|2.1522
15:40:08|2.1513
15:40:09|2.1537
15:40:09|2.15
15:40:11|2.1486
15:40:12|2.145
15:40:14|2.1518
15:40:15|2.1506
15:40:15|2.1537
15:40:18|2.1527
15:40:18|2.154
15:40:20|2.1537
15:40:21|2.1501
15:40:22|2.15
15:40:23|2.1485
15:40:25|2.1406
15:40:27|2.1398
15:40:27|2.1389
15:40:30|2.1372
15:40:30|2.138
15:40:31|2.1361
15:40:33|2.1362
15:40:34|2.1384
15:40:35|2.1342
15:40:36|2.1342
15:40:36|2.1341
15:40:38|2.1355
15:40:39|2.1341
15:40:40|2.1384
15:40:42|2.1384
15:40:43|2.1386
15:40:43|2.1413
15:40:44|2.1388
15:40:45|2.1395
15:40:46|2.1409
15:40:48|2.1387
15:40:49|2.1387
15:40:49|2.1413
15:40:51|2.14
15:40:52|2.1409
15:40:53|2.1409
15:40:54|2.1355
15:40:55|2.1384
15:40:55|2.1394
15:40:57|2.1391
15:40:58|2.1391
15:40:59|2.1391
15:41:00|2.1404
15:41:01|2.1404
15:41:02|2.1404
15:41:03|2.1408
15:41:04|2.1394
15:41:05|2.1408
15:41:06|2.1406
15:41:07|2.1406
15:41:08|2.1405
15:41:09|2.1396
15:41:11|2.1395
15:41:12|2.1405
15:41:13|2.141
15:41:14|2.1412
15:41:15|2.1412
15:41:17|2.1415
15:41:18|2.1447
15:41:20|2.1423
15:41:23|2.1425
15:41:25|2.1481
15:41:25|2.1481
15:41:26|2.1456
15:41:28|2.1493
15:41:29|2.1452
15:41:30|2.1446
15:41:31|2.1412
15:41:32|2.1408
15:41:33|2.1408
15:41:34|2.1406
15:41:35|2.1406
15:41:36|2.1406
15:41:37|2.1384
15:41:38|2.1384
15:41:39|2.1384
15:41:41|2.1384
15:41:41|2.1351
15:41:42|2.1351
15:41:44|2.1355
15:41:45|2.1362
15:41:46|2.1384
15:41:47|2.1397
15:41:48|2.1408
15:41:48|2.1406
15:41:49|2.1446
15:41:51|2.1565
15:41:52|2.1587
15:41:53|2.14
15:41:54|2.1423
15:41:55|2.1414
15:41:57|2.1387
15:41:58|2.1358
15:41:59|2.1358
15:42:00|2.1329
15:42:01|2.1344
15:42:02|2.1326
15:42:03|2.1349
15:42:04|2.1292
15:42:05|2.1283
15:42:06|2.1276
15:42:07|2.1271
15:42:08|2.1271
15:42:09|2.1268
15:42:10|2.1266
15:42:11|2.1212
15:42:13|2.1241
15:42:13|2.1218
15:42:15|2.1212
15:42:16|2.12
15:42:16|2.1215
15:42:18|2.1206
15:42:19|2.1158
15:42:21|2.1205
15:42:21|2.1205
15:42:23|2.1201
15:42:24|2.1205
15:42:25|2.123
15:42:26|2.1243
15:42:26|2.1214
15:42:28|2.1225
15:42:29|2.1185
15:42:30|2.1116
15:42:30|2.113
15:42:31|2.1148
15:42:34|2.1192
15:42:35|2.1196
15:42:36|2.1196
15:42:37|2.1263
15:42:37|2.1272
15:42:40|2.129
15:42:41|2.1265
15:42:41|2.1306
15:42:42|2.1306
15:42:44|2.1216
15:42:45|2.1239
15:42:46|2.1219
15:42:48|2.1285
15:42:48|2.1286
15:42:50|2.1347
15:42:51|2.1371
15:42:52|2.1394
15:42:53|2.1366
15:42:54|2.1366
15:42:55|2.1366
15:42:56|2.1366
15:42:57|2.1367
15:42:58|2.139
15:42:59|2.139
15:43:00|2.139
15:43:01|2.1365
15:43:02|2.1357
15:43:03|2.1357
15:43:04|2.1363
15:43:05|2.1337
15:43:06|2.1383
15:43:08|2.1365
15:43:08|2.1369
15:43:10|2.1388
15:43:10|2.142
15:43:11|2.1441
15:43:12|2.1397
15:43:13|2.1381
15:43:14|2.1381
15:43:15|2.1446
15:43:16|2.1456
15:43:17|2.1461
15:43:19|2.1473
15:43:20|2.1473
15:43:21|2.1475
15:43:22|2.1475
15:43:23|2.1439
15:43:25|2.1437
15:43:26|2.1444
15:43:28|2.142
15:43:29|2.1381
15:43:30|2.1396
15:43:31|2.1437
15:43:32|2.1437
15:43:32|2.1437
15:43:34|2.1455
15:43:35|2.1454
15:43:35|2.1437
15:43:36|2.1437
15:43:38|2.1437
15:43:39|2.1437
15:43:40|2.1437
15:43:41|2.1438
15:43:41|2.1453
15:43:43|2.1453
15:43:44|2.1453
15:43:45|2.1453
15:43:46|2.1437
15:43:46|2.1462
15:43:48|2.1462
15:43:49|2.1462
15:43:50|2.1462
15:43:51|2.1462
15:43:52|2.1462
15:43:54|2.1471
15:43:55|2.1462
15:43:56|2.1462
15:43:57|2.1462
15:43:57|2.1461
15:43:59|2.1437
15:44:00|2.1457
15:44:01|2.1441
15:44:02|2.141
15:44:03|2.1415
15:44:04|2.1457
15:44:05|2.1447
15:44:05|2.1447
15:44:07|2.1447
15:44:08|2.1428
15:44:09|2.1416
15:44:10|2.1387
15:44:10|2.1408
15:44:12|2.1345
15:44:13|2.1345
15:44:13|2.1345
15:44:14|2.1338
15:44:16|2.1375
15:44:17|2.1339
15:44:18|2.1339
15:44:19|2.1339
15:44:20|2.1339
15:44:21|2.1326
15:44:23|2.135
15:44:25|2.1331
15:44:26|2.1331
15:44:28|2.1331
15:44:28|2.1348
15:44:30|2.1351
15:44:31|2.1351
15:44:32|2.1339
15:44:34|2.1339
15:44:35|2.134
15:44:35|2.1377
15:44:37|2.1377
15:44:37|2.1386
15:44:39|2.1359
15:44:40|2.1395
15:44:40|2.1405
15:44:42|2.14
15:44:43|2.1408
15:44:44|2.1417
15:44:45|2.1419
15:44:46|2.1419
15:44:47|2.142
15:44:48|2.142
15:44:49|2.1406
15:44:50|2.1427
15:44:51|2.1427
15:44:52|2.1462
15:44:53|2.1462
15:44:55|2.1438
15:44:55|2.1438
15:44:56|2.1427
15:44:58|2.1427
15:44:58|2.1428
15:44:59|2.1428
15:45:00|2.1428
15:45:01|2.1396
15:45:03|2.1355
15:45:04|2.1355
15:45:05|2.1371
15:45:06|2.1371
15:45:07|2.1374
15:45:09|2.1377
15:45:09|2.1377
15:45:11|2.1362
15:45:12|2.1362
15:45:13|2.1334
15:45:14|2.1364
15:45:15|2.136
15:45:16|2.1331
15:45:17|2.1301
15:45:18|2.1301
15:45:19|2.1301
15:45:21|2.1319
15:45:22|2.1318
15:45:23|2.13
15:45:24|2.13
15:45:26|2.1301
15:45:27|2.1301
15:45:28|2.13
15:45:29|2.129
15:45:30|2.1301
15:45:32|2.1285
15:45:33|2.126
15:45:33|2.1261
15:45:35|2.1261
15:45:37|2.126
15:45:38|2.126
15:45:39|2.1261
15:45:40|2.1261
15:45:40|2.1275
15:45:42|2.1261
15:45:42|2.1273
15:45:43|2.126
15:45:45|2.126
15:45:45|2.1276
15:45:46|2.1264
15:45:48|2.1331
15:45:48|2.1322
15:45:50|2.1322
15:45:51|2.1322
15:45:52|2.1331
15:45:53|2.1336
15:45:54|2.129
15:45:55|2.1329
15:45:56|2.1301
15:45:57|2.1302
15:45:58|2.1302
15:45:59|2.1302
15:46:00|2.1321
15:46:01|2.1321
15:46:02|2.1301
15:46:03|2.1327
15:46:04|2.1327
15:46:06|2.132
15:46:06|2.1319
15:46:08|2.129
15:46:09|2.129
15:46:09|2.129
15:46:11|2.1341
15:46:12|2.1341
15:46:13|2.13
15:46:14|2.13
15:46:15|2.13
15:46:16|2.13
15:46:18|2.13
15:46:18|2.13
15:46:19|2.1317
15:46:20|2.1317
15:46:21|2.1296
15:46:22|2.1315
15:46:24|2.1316
15:46:25|2.129
15:46:26|2.1298
15:46:27|2.1298
15:46:28|2.1265
15:46:29|2.1261
15:46:32|2.1279
15:46:33|2.1261
15:46:34|2.126
15:46:35|2.1261
15:46:35|2.126
15:46:37|2.126
15:46:38|2.126
15:46:39|2.126
15:46:39|2.126
15:46:41|2.1253
15:46:42|2.12
15:46:43|2.12
15:46:44|2.121
15:46:45|2.12
15:46:45|2.1201
15:46:46|2.1213
15:46:48|2.1195
15:46:49|2.1192
15:46:50|2.1192
15:46:50|2.1192
15:46:52|2.1192
15:46:53|2.1192
15:46:54|2.112
15:46:55|2.112
15:46:55|2.1143
15:46:57|2.1143
15:46:58|2.1143
15:46:59|2.1143
15:47:00|2.1143
15:47:00|2.1143
15:47:02|2.1101
15:47:03|2.1101
15:47:04|2.1141
15:47:05|2.1109
15:47:06|2.11
15:47:07|2.1141
15:47:09|2.1141
15:47:09|2.1141
15:47:10|2.115
15:47:12|2.118
15:47:12|2.1146
15:47:13|2.1186
15:47:14|2.1168
15:47:15|2.1189
15:47:16|2.1199
15:47:18|2.1171
15:47:18|2.1188
15:47:19|2.1166
15:47:20|2.1166
15:47:21|2.1173
15:47:22|2.12
15:47:27|2.1214
15:47:29|2.1215
15:47:30|2.1215
15:47:30|2.1215
15:47:32|2.1236
15:47:33|2.1249
15:47:34|2.1215
15:47:34|2.1236
15:47:36|2.1236
15:47:38|2.1246
15:47:39|2.124
15:47:40|2.124
15:47:41|2.1317
15:47:42|2.1352
15:47:43|2.1334
15:47:44|2.1361
15:47:45|2.141
15:47:46|2.1438
15:47:47|2.1406
15:47:48|2.1399
15:47:49|2.1399
15:47:49|2.1395
15:47:51|2.139
15:47:52|2.1377
15:47:52|2.1377
15:47:54|2.14
15:47:55|2.1381
15:47:56|2.1377
15:47:57|2.1399
15:47:57|2.14
15:47:59|2.14
15:48:00|2.14
15:48:01|2.1407
15:48:01|2.1438
15:48:03|2.1421
15:48:04|2.1423
15:48:05|2.1438
15:48:06|2.1423
15:48:07|2.1438
15:48:08|2.1423
15:48:09|2.1462
15:48:10|2.1457
15:48:11|2.15
15:48:12|2.1485
15:48:13|2.1574
15:48:14|2.1526
15:48:15|2.1574
15:48:16|2.16
15:48:17|2.1594
15:48:18|2.1575
15:48:19|2.1575
15:48:20|2.16
15:48:21|2.1615
15:48:22|2.1622
15:48:23|2.1612
15:48:24|2.162
15:48:26|2.1621
15:48:28|2.1642
15:48:28|2.1646
15:48:30|2.165
15:48:31|2.1642
15:48:32|2.1651
15:48:34|2.1631
15:48:35|2.1622
15:48:35|2.1622
15:48:37|2.161
15:48:37|2.1651
15:48:39|2.1651
15:48:39|2.1651
15:48:41|2.168
15:48:42|2.1677
15:48:43|2.168
15:48:43|2.1724
15:48:44|2.1717
15:48:45|2.1753
15:48:46|2.176
15:48:48|2.176
15:48:48|2.179
15:48:49|2.1791
15:48:50|2.1784
15:48:52|2.1784
15:48:53|2.1782
15:48:55|2.1797
15:48:56|2.1769
15:48:57|2.1799
15:48:58|2.1799
15:48:59|2.179
15:49:00|2.1789
15:49:01|2.1822
15:49:01|2.1814
15:49:02|2.1825
15:49:04|2.1886
15:49:04|2.1841
15:49:05|2.1851
15:49:06|2.1851
15:49:07|2.1852
15:49:09|2.1874
15:49:10|2.1869
15:49:10|2.1869
15:49:12|2.1854
15:49:13|2.1856
15:49:14|2.1856
15:49:15|2.1856
15:49:16|2.1865
15:49:17|2.1868
15:49:18|2.1865
15:49:19|2.1866
15:49:20|2.1853
15:49:22|2.1868
15:49:22|2.1865
15:49:24|2.1867
15:49:24|2.1853
15:49:26|2.1853
15:49:27|2.1853
15:49:29|2.1853
15:49:30|2.1805
15:49:32|2.18
15:49:33|2.18
15:49:34|2.18
15:49:36|2.1789
15:49:37|2.1798
15:49:38|2.1653
15:49:39|2.1625
15:49:39|2.1622
15:49:41|2.1676
15:49:42|2.1676
15:49:43|2.1663
15:49:44|2.1663
15:49:45|2.1633
15:49:46|2.1663
15:49:47|2.1626
15:49:48|2.1626
15:49:49|2.1573
15:49:50|2.1626
15:49:51|2.1661
15:49:52|2.1606
15:49:53|2.1625
15:49:54|2.1625
15:49:55|2.1571
15:49:56|2.1574
15:49:57|2.1574
15:49:58|2.1582
15:49:59|2.1582
15:50:00|2.1582
15:50:01|2.1605
15:50:02|2.1647
15:50:03|2.1644
15:50:04|2.1627
15:50:05|2.1662
15:50:06|2.1614
15:50:07|2.1672
15:50:08|2.1672
15:50:09|2.1672
15:50:10|2.1691
15:50:11|2.1691
15:50:12|2.1665
15:50:14|2.1665
15:50:15|2.1665
15:50:16|2.1672
15:50:16|2.1665
15:50:18|2.16
15:50:19|2.1609
15:50:20|2.1597
15:50:20|2.1597
15:50:22|2.1597
15:50:22|2.154
15:50:24|2.1556
15:50:25|2.1524
15:50:26|2.155
15:50:28|2.153
15:50:29|2.153
15:50:29|2.1525
15:50:31|2.153
15:50:31|2.1508
15:50:33|2.15
15:50:34|2.15
15:50:35|2.1521
15:50:36|2.1444
15:50:38|2.148
15:50:38|2.1454
15:50:40|2.1432
15:50:41|2.1416
15:50:42|2.1433
15:50:43|2.1406
15:50:44|2.1416
15:50:45|2.1416
15:50:45|2.1416
15:50:47|2.1416
15:50:48|2.1454
15:50:49|2.146
15:50:49|2.146
15:50:51|2.1478
15:50:53|2.1459
15:50:54|2.15
15:50:54|2.15
15:50:56|2.1518
15:50:57|2.1537
15:50:58|2.1585
15:50:58|2.1539
15:50:59|2.1538
15:51:01|2.1565
15:51:02|2.1565
15:51:02|2.1565
15:51:03|2.1565
15:51:04|2.1564
15:51:05|2.1564
15:51:07|2.1564
15:51:07|2.154
15:51:09|2.1522
15:51:09|2.1526
15:51:10|2.1563
15:51:12|2.1563
15:51:12|2.156
15:51:14|2.1541
15:51:14|2.1546
15:51:16|2.1571
15:51:16|2.1589
15:51:17|2.1589
15:51:19|2.1589
15:51:19|2.1589
15:51:22|2.1576
15:51:22|2.1588
15:51:24|2.158
15:51:24|2.158
15:51:26|2.1563
15:51:27|2.1589
15:51:28|2.1589
15:51:30|2.1586
15:51:30|2.1586
15:51:32|2.1615
15:51:32|2.16
15:51:33|2.16
15:51:35|2.1586
15:51:36|2.1567
15:51:37|2.1572
15:51:38|2.1572
15:51:39|2.1572
15:51:40|2.1572
15:51:41|2.1572
15:51:42|2.1615
15:51:43|2.162
15:51:44|2.1603
15:51:46|2.162
15:51:47|2.162
15:51:47|2.162
15:51:49|2.1658
15:51:50|2.1664
15:51:51|2.1699
15:51:52|2.1699
15:51:53|2.1699
15:51:54|2.1688
15:51:55|2.17
15:51:56|2.1701
15:51:57|2.1701
15:51:58|2.1726
15:51:59|2.1731
15:52:00|2.1734
15:52:01|2.1734
15:52:02|2.1743
15:52:03|2.1738
15:52:04|2.1763
15:52:05|2.179
15:52:06|2.18
15:52:07|2.1795
15:52:08|2.185
15:52:09|2.181
15:52:11|2.1829
15:52:11|2.1849
15:52:13|2.1813
15:52:14|2.186
15:52:15|2.186
15:52:16|2.1848
15:52:17|2.185
15:52:18|2.186
15:52:19|2.186
15:52:20|2.187
15:52:21|2.187
15:52:22|2.1851
15:52:23|2.1869
15:52:24|2.1839
15:52:25|2.185
15:52:26|2.1869
15:52:27|2.1869
15:52:28|2.189
15:52:29|2.19
15:52:30|2.1912
15:52:31|2.194
15:52:32|2.1918
15:52:35|2.1918
15:52:36|2.194
15:52:36|2.1925
15:52:38|2.1925
15:52:39|2.1925
15:52:40|2.1938
15:52:40|2.1918
15:52:42|2.1918
15:52:43|2.1925
15:52:44|2.1925
15:52:45|2.19
15:52:46|2.1903
15:52:47|2.1851
15:52:48|2.1895
15:52:49|2.1852
15:52:50|2.1851
15:52:51|2.1878
15:52:52|2.1871
15:52:53|2.1851
15:52:54|2.1868
15:52:55|2.1868
15:52:56|2.1868
15:52:57|2.1852
15:52:58|2.1816
15:52:59|2.1791
15:53:00|2.1833
15:53:01|2.1832
15:53:02|2.1849
15:53:03|2.1849
15:53:04|2.1849
15:53:05|2.1813
15:53:06|2.1827
15:53:07|2.1827
15:53:08|2.183
15:53:09|2.1813
15:53:11|2.1813
15:53:11|2.1813
15:53:13|2.1813
15:53:14|2.1814
15:53:15|2.1814
15:53:16|2.19
15:53:17|2.187
15:53:18|2.1852
15:53:19|2.1852
15:53:20|2.18
15:53:21|2.1797
15:53:22|2.1793
15:53:23|2.1802
15:53:24|2.1802
15:53:25|2.1801
15:53:26|2.1801
15:53:30|2.1811
15:53:31|2.1811
15:53:32|2.1836
15:53:33|2.1836
15:53:34|2.1836
15:53:36|2.1833
15:53:37|2.1833
15:53:37|2.1794
15:53:39|2.1828
15:53:39|2.1809
15:53:41|2.1843
15:53:42|2.1858
15:53:43|2.1892
15:53:44|2.1858
15:53:45|2.1858
15:53:46|2.1899
15:53:47|2.1894
15:53:48|2.1859
15:53:49|2.19
15:53:50|2.19
15:53:51|2.1875
15:53:52|2.19
15:53:53|2.19
15:53:54|2.19
15:53:55|2.19
15:53:56|2.1871
15:53:57|2.188
15:53:58|2.1858
15:53:59|2.1858
15:54:00|2.1858
15:54:02|2.1876
15:54:03|2.1876
15:54:03|2.1883
15:54:05|2.1883
15:54:06|2.1883
15:54:06|2.1883
15:54:07|2.1883
15:54:08|2.1883
15:54:09|2.1879
15:54:10|2.1896
15:54:12|2.1883
15:54:13|2.1883
15:54:14|2.1876
15:54:14|2.1876
15:54:16|2.1863
15:54:17|2.1893
15:54:18|2.1893
15:54:19|2.1893
15:54:20|2.1893
15:54:21|2.1893
15:54:21|2.1923
15:54:23|2.1938
15:54:24|2.1938
15:54:25|2.1896
15:54:26|2.1896
15:54:31|2.1939
15:54:32|2.1939
15:54:34|2.1947
15:54:35|2.1944
15:54:36|2.1955
15:54:37|2.1987
15:54:38|2.1987
15:54:39|2.1985
15:54:40|2.1967
15:54:41|2.1967
15:54:42|2.1967
15:54:43|2.1962
15:54:45|2.1955
15:54:45|2.199
15:54:46|2.1962
15:54:47|2.1999
15:54:49|2.1999
15:54:50|2.1956
15:54:51|2.1955
15:54:52|2.1957
15:54:53|2.1961
15:54:53|2.1942
15:54:54|2.194
15:54:57|2.194
15:54:57|2.1911
15:54:59|2.1935
15:55:00|2.1989
15:55:01|2.1988
15:55:02|2.1942
15:55:03|2.1969
15:55:04|2.1969
15:55:05|2.1931
15:55:06|2.1961
15:55:07|2.1973
15:55:08|2.1961
15:55:09|2.1986
15:55:09|2.1986
15:55:11|2.1983
15:55:12|2.1986
15:55:13|2.1986
15:55:14|2.1986
15:55:15|2.1986
15:55:16|2.1986
15:55:17|2.195
15:55:18|2.1946
15:55:19|2.1974
15:55:20|2.1958
15:55:23|2.1987
15:55:24|2.1936
15:55:24|2.1946
15:55:26|2.1946
15:55:26|2.1933
15:55:28|2.1931
15:55:29|2.1923
15:55:36|2.1953
15:55:37|2.1953
15:55:38|2.1953
15:55:38|2.1945
15:55:40|2.1932
15:55:41|2.1927
15:55:41|2.1914
15:55:42|2.1951
15:55:44|2.1921
15:55:45|2.1923
15:55:46|2.1912
15:55:46|2.1927
15:55:47|2.1916
15:55:49|2.1967
15:55:50|2.1977
15:55:51|2.1977
15:55:52|2.1951
15:55:52|2.1953
15:55:54|2.1978
15:55:55|2.1978
15:55:55|2.19
15:55:57|2.1851
15:55:58|2.1856
15:55:59|2.1856
15:56:00|2.1886
15:56:01|2.1888
15:56:02|2.1862
15:56:03|2.1888
15:56:05|2.1866
15:56:05|2.1853
15:56:07|2.1823
15:56:07|2.1823
15:56:08|2.184
15:56:09|2.1887
15:56:10|2.1822
15:56:11|2.1822
15:56:13|2.1822
15:56:13|2.1859
15:56:15|2.1859
15:56:15|2.1834
15:56:17|2.1834
15:56:17|2.1839
15:56:19|2.1833
15:56:20|2.1835
15:56:20|2.1835
15:56:21|2.1839
15:56:23|2.1839
15:56:23|2.1865
15:56:24|2.1864
15:56:25|2.1841
15:56:26|2.1842
15:56:27|2.1842
15:56:29|2.1842
15:56:29|2.1869
15:56:30|2.1869
15:56:32|2.1864
15:56:33|2.1855
15:56:34|2.1855
15:56:35|2.1855
15:56:36|2.1895
15:56:37|2.1895
15:56:38|2.1895
15:56:39|2.1892
15:56:40|2.1892
15:56:41|2.1882
15:56:43|2.1882
15:56:44|2.1935
15:56:45|2.195
15:56:45|2.1927
15:56:46|2.1927
15:56:50|2.1952
15:56:51|2.1939
15:56:52|2.1939
15:56:56|2.1939
15:56:57|2.193
15:56:59|2.193
15:56:59|2.1936
15:57:01|2.193
15:57:02|2.1929
15:57:03|2.1929
15:57:05|2.1931
15:57:05|2.1946
15:57:07|2.1946
15:57:07|2.1909
15:57:08|2.1916
15:57:09|2.1891
15:57:11|2.1891
15:57:11|2.1891
15:57:12|2.1891
15:57:14|2.191
15:57:14|2.191
15:57:16|2.191
15:57:16|2.1953
15:57:18|2.1925
15:57:19|2.1925
15:57:19|2.1925
15:57:21|2.1928
15:57:22|2.1934
15:57:23|2.1952
15:57:24|2.1953
15:57:26|2.193
15:57:26|2.193
15:57:28|2.1953
15:57:28|2.1953
15:57:29|2.195
15:57:30|2.1953
15:57:32|2.1946
15:57:33|2.1946
15:57:34|2.1946
15:57:35|2.1946
15:57:36|2.1953
15:57:36|2.1942
15:57:38|2.1947
15:57:39|2.1947
15:57:40|2.1921
15:57:41|2.1964
15:57:42|2.1921
15:57:43|2.1941
15:57:44|2.1953
15:57:45|2.1953
15:57:46|2.1952
15:57:48|2.1952
15:57:49|2.1952
15:57:50|2.1952
15:57:51|2.1952
15:57:52|2.1952
15:57:53|2.1952
15:57:54|2.1926
15:57:55|2.1926
15:57:56|2.1904
15:57:56|2.1945
15:57:58|2.1945
15:57:59|2.1945
15:58:00|2.1913
15:58:01|2.1905
15:58:03|2.1906
15:58:04|2.1901
15:58:05|2.1901
15:58:06|2.1885
15:58:07|2.1885
15:58:08|2.1881
15:58:09|2.1881
15:58:10|2.1881
15:58:11|2.1901
15:58:12|2.1901
15:58:13|2.1883
15:58:14|2.1866
15:58:15|2.1866
15:58:16|2.1866
15:58:17|2.1866
15:58:18|2.1866
15:58:20|2.1848
15:58:20|2.1866
15:58:22|2.1875
15:58:22|2.1849
15:58:23|2.1849
15:58:24|2.1849
15:58:25|2.1809
15:58:27|2.1818
15:58:28|2.1814
15:58:28|2.1817
15:58:29|2.1814
15:58:31|2.1814
15:58:32|2.1793
15:58:33|2.1819
15:58:34|2.1819
15:58:36|2.1815
15:58:37|2.1815
15:58:37|2.1819
15:58:39|2.1816
15:58:39|2.1816
15:58:41|2.1809
15:58:42|2.181
15:58:43|2.1801
15:58:44|2.1775
15:58:45|2.1753
15:58:46|2.1791
15:58:47|2.1791
15:58:48|2.1791
15:58:49|2.1734
15:58:50|2.1781
15:58:52|2.1781
15:58:53|2.1781
15:58:53|2.1762
15:58:54|2.1762
15:58:55|2.1761
15:58:57|2.1761
15:58:58|2.1761
15:58:58|2.1761
15:58:59|2.1745
15:59:00|2.1753
15:59:03|2.1752
15:59:03|2.1734
15:59:05|2.1748
15:59:06|2.1748
15:59:08|2.175
15:59:09|2.1737
15:59:09|2.175
15:59:10|2.174
15:59:11|2.174
15:59:13|2.1762
15:59:13|2.1767
15:59:15|2.1767
15:59:15|2.175
15:59:16|2.175
15:59:18|2.1734
15:59:19|2.1756
15:59:20|2.1756
15:59:21|2.1736
15:59:22|2.1763
15:59:25|2.1767
15:59:25|2.1736
15:59:26|2.1736
15:59:27|2.175
15:59:29|2.1738
15:59:29|2.1738
15:59:30|2.1738
15:59:32|2.175
15:59:32|2.175
15:59:34|2.1737
15:59:35|2.175
15:59:37|2.1735
15:59:38|2.1737
15:59:40|2.175
15:59:41|2.1745
15:59:43|2.1765
15:59:44|2.1767
15:59:44|2.1767
15:59:46|2.1767
15:59:46|2.1767
15:59:47|2.1741
15:59:49|2.1741
15:59:49|2.1741
15:59:51|2.1741
15:59:51|2.1741
15:59:53|2.1741
15:59:54|2.1734
15:59:54|2.1734
15:59:55|2.1741
15:59:57|2.1741
15:59:58|2.1745
15:59:58|2.1763
16:00:00|2.1763
16:00:00|2.1745
16:00:02|2.1775
16:00:03|2.1767
16:00:04|2.1767
16:00:05|2.18
16:00:06|2.1811
16:00:07|2.1811
16:00:08|2.1944
16:00:09|2.1924
16:00:10|2.1918
16:00:11|2.1923
16:00:12|2.1911
16:00:13|2.1911
16:00:14|2.1899
16:00:15|2.1899
16:00:16|2.1868
16:00:17|2.1847
16:00:19|2.1836
16:00:19|2.186
16:00:20|2.1847
16:00:22|2.1847
16:00:23|2.1879
16:00:23|2.1878
16:00:24|2.1878
16:00:25|2.1881
16:00:26|2.1881
16:00:27|2.188
16:00:29|2.188
16:00:30|2.188
16:00:30|2.188
16:00:31|2.188
16:00:32|2.1852
16:00:33|2.1745
16:00:35|2.1819
16:00:37|2.1824
16:00:38|2.1824
16:00:38|2.1824
16:00:40|2.1801
16:00:41|2.177
16:00:42|2.1801
16:00:43|2.1833
16:00:44|2.1801
16:00:46|2.1812
16:00:47|2.1812
16:00:48|2.1812
16:00:48|2.1812
16:00:50|2.18
16:00:51|2.18
16:00:52|2.18
16:00:53|2.18
16:00:54|2.18
16:00:55|2.18
16:00:56|2.18
16:00:57|2.1819
16:00:58|2.1819
16:00:59|2.1807
16:01:00|2.1871
16:01:01|2.1847
16:01:03|2.1848
16:01:03|2.1848
16:01:04|2.1848
16:01:06|2.1848
16:01:07|2.1864
16:01:07|2.1891
16:01:08|2.1849
16:01:09|2.1849
16:01:10|2.1853
16:01:12|2.1891
16:01:13|2.1875
16:01:15|2.1875
16:01:15|2.182
16:01:16|2.182
16:01:17|2.182
16:01:18|2.182
16:01:19|2.182
16:01:20|2.1826
16:01:21|2.18
16:01:22|2.1817
16:01:23|2.1817
16:01:24|2.1825
16:01:26|2.18
16:01:27|2.1807
16:01:27|2.1891
16:01:29|2.1834
16:01:29|2.1834
16:01:31|2.1825
16:01:31|2.1825
16:01:32|2.1825
16:01:33|2.1834
16:01:35|2.1834
16:01:35|2.1844
16:01:36|2.1844
16:01:38|2.1807
16:01:39|2.1807
16:01:42|2.1776
16:01:43|2.1794
16:01:44|2.1734
16:01:45|2.1739
16:01:46|2.1707
16:01:47|2.1714
16:01:48|2.167
16:01:48|2.1699
16:01:51|2.1654
16:01:52|2.1652
16:01:53|2.1673
16:01:54|2.1688
16:01:54|2.1715
16:01:56|2.1676
16:01:57|2.1676
16:01:58|2.1676
16:01:59|2.1693
16:01:59|2.1743
16:02:01|2.1742
16:02:02|2.1742
16:02:03|2.1767
16:02:04|2.1727
16:02:05|2.1713
16:02:07|2.167
16:02:09|2.1669
16:02:10|2.1669
16:02:11|2.1672
16:02:12|2.1669
16:02:14|2.1669
16:02:15|2.1679
16:02:15|2.1679
16:02:17|2.1698
16:02:17|2.1678
16:02:18|2.167
16:02:20|2.1679
16:02:21|2.1653
16:02:22|2.1676
16:02:23|2.1652
16:02:24|2.1657
16:02:25|2.1657
16:02:26|2.1605
16:02:27|2.1607
16:02:28|2.1646
16:02:30|2.163
16:02:31|2.1629
16:02:32|2.166
16:02:32|2.1585
16:02:33|2.1585
16:02:35|2.155
16:02:35|2.1514
16:02:37|2.154
16:02:39|2.1531
16:02:40|2.1531
16:02:40|2.1528
16:02:41|2.1525
16:02:43|2.1462
16:02:44|2.1462
16:02:45|2.1479
16:02:46|2.1417
16:02:48|2.1448
16:02:49|2.1425
16:02:49|2.1376
16:02:51|2.1325
16:02:52|2.1392
16:02:52|2.1345
16:02:54|2.133
16:02:55|2.133
16:02:56|2.1346
16:02:57|2.1361
16:02:58|2.1344
16:02:58|2.1355
16:03:00|2.125
16:03:00|2.1266
16:03:01|2.1304
16:03:03|2.1286
16:03:04|2.1343
16:03:05|2.1326
16:03:06|2.121
16:03:07|2.1234
16:03:08|2.1234
16:03:09|2.1234
16:03:10|2.1289
16:03:12|2.1226
16:03:12|2.1249
16:03:14|2.1262
16:03:14|2.1266
16:03:16|2.1242
16:03:16|2.1242
16:03:18|2.1262
16:03:18|2.1339
16:03:19|2.1343
16:03:20|2.1343
16:03:21|2.1343
16:03:23|2.1343
16:03:24|2.1343
16:03:25|2.134
16:03:25|2.1301
16:03:27|2.134
16:03:28|2.1317
16:03:29|2.1339
16:03:29|2.1361
16:03:31|2.139
16:03:32|2.139
16:03:33|2.1395
16:03:33|2.1395
16:03:34|2.14
16:03:35|2.1377
16:03:36|2.1396
16:03:38|2.1396
16:03:40|2.1417
16:03:41|2.1412
16:03:42|2.1409
16:03:43|2.141
16:03:44|2.1443
16:03:46|2.1432
16:03:47|2.1447
16:03:48|2.1438
16:03:49|2.1409
16:03:50|2.1377
16:03:51|2.1344
16:03:52|2.1386
16:03:53|2.134
16:03:54|2.134
16:03:55|2.1372
16:03:56|2.1368
16:03:58|2.1314
16:03:59|2.1355
16:03:59|2.1347
16:04:00|2.1366
16:04:01|2.1366
16:04:02|2.14
16:04:04|2.14
16:04:05|2.1334
16:04:07|2.1334
16:04:07|2.1334
16:04:08|2.137
16:04:09|2.1366
16:04:13|2.1366
16:04:14|2.1374
16:04:15|2.1374
16:04:16|2.1374
16:04:17|2.1395
16:04:18|2.1376
16:04:19|2.1376
16:04:20|2.1378
16:04:21|2.142
16:04:22|2.142
16:04:23|2.1462
16:04:24|2.1425
16:04:25|2.1425
16:04:26|2.1412
16:04:27|2.1412
16:04:28|2.1412
16:04:29|2.1412
16:04:30|2.1426
16:04:31|2.1483
16:04:32|2.1483
16:04:33|2.145
16:04:34|2.145
16:04:35|2.1416
16:04:37|2.145
16:04:37|2.1419
16:04:39|2.1447
16:04:40|2.1451
16:04:42|2.1431
16:04:43|2.1431
16:04:44|2.14
16:04:45|2.1421
16:04:46|2.1421
16:04:46|2.1376
16:04:48|2.1315
16:04:49|2.1306
16:04:50|2.1301
16:04:52|2.1304
16:04:53|2.1304
16:04:54|2.1258
16:04:55|2.1272
16:04:56|2.1264
16:04:57|2.126
16:04:58|2.127
16:04:59|2.125
16:05:00|2.125
16:05:01|2.125
16:05:02|2.1216
16:05:03|2.1246
16:05:04|2.1222
16:05:05|2.1176
16:05:06|2.1158
16:05:07|2.1171
16:05:08|2.115
16:05:09|2.121
16:05:10|2.1169
16:05:11|2.1119
16:05:12|2.1139
16:05:13|2.117
16:05:14|2.1167
16:05:15|2.119
16:05:16|2.1191
16:05:17|2.1196
16:05:18|2.1174
16:05:20|2.1187
16:05:21|2.1224
16:05:21|2.1171
16:05:22|2.115
16:05:24|2.117
16:05:25|2.1193
16:05:25|2.1193
16:05:26|2.1173
16:05:28|2.1187
16:05:29|2.1134
16:05:29|2.114
16:05:31|2.1149
16:05:32|2.1149
16:05:32|2.1187
16:05:33|2.1122
16:05:35|2.1171
16:05:36|2.1224
16:05:37|2.118
16:05:38|2.1213
16:05:39|2.1219
16:05:41|2.12
16:05:42|2.124
16:05:43|2.1189
16:05:44|2.1202
16:05:45|2.124
16:05:46|2.124
16:05:47|2.124
16:05:49|2.1187
16:05:50|2.1188
16:05:51|2.1189
16:05:52|2.1173
16:05:53|2.1188
16:05:54|2.1188
16:05:55|2.1188
16:05:56|2.1188
16:05:56|2.1179
16:05:58|2.1189
16:05:59|2.118
16:06:00|2.1179
16:06:01|2.1179
16:06:02|2.1158
16:06:03|2.1189
16:06:04|2.1189
16:06:05|2.1189
16:06:06|2.1181
16:06:07|2.1181
16:06:08|2.1181
16:06:09|2.1179
16:06:10|2.1177
16:06:11|2.1177
16:06:12|2.1177
16:06:14|2.116
16:06:14|2.116
16:06:15|2.116
16:06:17|2.116
16:06:18|2.1176
16:06:19|2.1176
16:06:20|2.1177
16:06:21|2.1177
16:06:22|2.1177
16:06:23|2.1176
16:06:24|2.1176
16:06:25|2.1177
16:06:26|2.1167
16:06:27|2.1176
16:06:28|2.1224
16:06:29|2.1195
16:06:30|2.124
16:06:31|2.1214
16:06:32|2.1214
16:06:33|2.1215
16:06:34|2.1232
16:06:35|2.1232
16:06:36|2.1215
16:06:37|2.1214
16:06:38|2.1231
16:06:40|2.1214
16:06:40|2.1241
16:06:42|2.1241
16:06:42|2.1238
16:06:44|2.1218
16:06:46|2.122
16:06:47|2.1232
16:06:48|2.1237
16:06:49|2.1243
16:06:50|2.12
16:06:51|2.119
16:06:52|2.1177
16:06:53|2.116
16:06:54|2.1151
16:06:54|2.1111
16:06:56|2.1142
16:06:56|2.114
16:06:58|2.114
16:06:59|2.1133
16:07:00|2.1133
16:07:03|2.1133
16:07:03|2.103
16:07:04|2.1068
16:07:06|2.1056
16:07:06|2.104
16:07:08|2.1
16:07:08|2.1029
16:07:09|2.1
16:07:10|2.1009
16:07:11|2.1
16:07:13|2.0996
16:07:13|2.0979
16:07:15|2.0975
16:07:16|2.0933
16:07:17|2.0954
16:07:18|2.0952
16:07:19|2.0933
16:07:20|2.0932
16:07:21|2.0969
16:07:22|2.0932
16:07:22|2.0927
16:07:24|2.0932
16:07:25|2.0932
16:07:25|2.0963
16:07:27|2.0944
16:07:28|2.0944
16:07:29|2.0946
16:07:30|2.0942
16:07:31|2.0929
16:07:32|2.0924
16:07:33|2.09
16:07:35|2.0926
16:07:35|2.09
16:07:36|2.0909
16:07:38|2.0901
16:07:38|2.0901
16:07:40|2.0922
16:07:41|2.097
16:07:41|2.1004
16:07:43|2.0993
16:07:45|2.0989
16:07:47|2.0946
16:07:47|2.0946
16:07:49|2.0971
16:07:50|2.0923
16:07:51|2.0945
16:07:52|2.0971
16:07:53|2.0934
16:07:54|2.0955
16:07:55|2.0901
16:07:56|2.0926
16:07:57|2.0917
16:07:58|2.0892
16:07:59|2.0896
16:08:00|2.0881
16:08:01|2.0866
16:08:02|2.085
16:08:03|2.0819
16:08:04|2.0846
16:08:05|2.0846
16:08:06|2.0839
16:08:07|2.086
16:08:08|2.0829
16:08:09|2.0833
16:08:10|2.086
16:08:11|2.0818
16:08:12|2.0816
16:08:13|2.08
16:08:14|2.0801
16:08:15|2.08
16:08:16|2.0715
16:08:17|2.071
16:08:18|2.0736
16:08:19|2.0698
16:08:20|2.0704
16:08:21|2.065
16:08:22|2.0676
16:08:23|2.0727
16:08:24|2.0647
16:08:25|2.0644
16:08:27|2.0676
16:08:27|2.0655
16:08:29|2.0707
16:08:30|2.0727
16:08:31|2.0693
16:08:32|2.0658
16:08:33|2.0702
16:08:34|2.0692
16:08:35|2.0704
16:08:36|2.0692
16:08:36|2.0719
16:08:38|2.0732
16:08:39|2.0731
16:08:40|2.0731
16:08:41|2.0746
16:08:42|2.0781
16:08:44|2.0783
16:08:45|2.0798
16:08:46|2.0796
16:08:47|2.0842
16:08:48|2.08
16:08:49|2.0841
16:08:49|2.0804
16:08:52|2.0862
16:08:53|2.0847
16:08:53|2.0841
16:08:55|2.0841
16:08:56|2.0867
16:08:56|2.0864
16:08:58|2.0893
16:08:59|2.0859
16:09:00|2.0897
16:09:01|2.0921
16:09:02|2.0845
16:09:03|2.088
16:09:03|2.0852
16:09:05|2.0867
16:09:06|2.0806
16:09:07|2.078
16:09:08|2.0806
16:09:09|2.0853
16:09:10|2.0808
16:09:11|2.0857
16:09:12|2.0858
16:09:13|2.0858
16:09:14|2.0856
16:09:15|2.0856
16:09:16|2.0861
16:09:17|2.0877
16:09:18|2.0858
16:09:19|2.0878
16:09:20|2.0878
16:09:22|2.0866
16:09:22|2.087
16:09:23|2.0861
16:09:24|2.0867
16:09:25|2.0866
16:09:27|2.0882
16:09:28|2.0894
16:09:28|2.091
16:09:29|2.0879
16:09:31|2.0879
16:09:31|2.0877
16:09:32|2.084
16:09:33|2.0827
16:09:34|2.0868
16:09:35|2.0894
16:09:36|2.0862
16:09:37|2.088
16:09:39|2.088
16:09:39|2.089
16:09:40|2.089
16:09:41|2.0912
16:09:43|2.0912
16:09:43|2.0922
16:09:45|2.0922
16:09:46|2.0918
16:09:47|2.1
16:09:49|2.0965
16:09:50|2.0973
16:09:51|2.0994
16:09:52|2.0996
16:09:54|2.0943
16:09:56|2.0996
16:09:57|2.0975
16:09:58|2.08
16:09:59|2.0799
16:10:00|2.0799
16:10:01|2.0835
16:10:02|2.0778
16:10:03|2.0785
16:10:04|2.0809
16:10:05|2.0835
16:10:06|2.0864
16:10:07|2.0834
16:10:08|2.0924
16:10:09|2.0936
16:10:10|2.0845
16:10:11|2.0924
16:10:12|2.084
16:10:13|2.0849
16:10:14|2.0904
16:10:15|2.0904
16:10:16|2.084
16:10:17|2.084
16:10:18|2.087
16:10:19|2.0847
16:10:20|2.0881
16:10:21|2.0858
16:10:22|2.085
16:10:23|2.085
16:10:25|2.085
16:10:26|2.0809
16:10:27|2.0809
16:10:28|2.0823
16:10:29|2.0809
16:10:30|2.0809
16:10:31|2.0826
16:10:32|2.0826
16:10:33|2.0807
16:10:34|2.0827
16:10:35|2.0823
16:10:36|2.0778
16:10:37|2.0744
16:10:38|2.0726
16:10:39|2.071
16:10:40|2.0703
16:10:41|2.0682
16:10:42|2.0644
16:10:43|2.063
16:10:44|2.0639
16:10:46|2.0635
16:10:47|2.06
16:10:49|2.0627
16:10:50|2.0615
16:10:51|2.0615
16:10:52|2.0559
16:10:53|2.045
16:10:54|2.0459
16:10:55|2.032
16:10:56|2.0317
16:10:58|2.0312
16:10:59|2.0222
16:11:00|2.0283
16:11:00|2.0281
16:11:02|2.0284
16:11:03|2.0286
16:11:04|2.0278
16:11:04|2.0331
16:11:06|2.0345
16:11:06|2.0347
16:11:07|2.0347
16:11:08|2.034
16:11:10|2.0379
16:11:10|2.0288
16:11:12|2.0347
16:11:13|2.035
16:11:14|2.0336
16:11:15|2.0308
16:11:16|2.0321
16:11:17|2.0297
16:11:18|2.0271
16:11:19|2.027
16:11:19|2.026
16:11:21|2.0247
16:11:22|2.0227
16:11:25|2.0227
16:11:26|2.0237
16:11:27|2.02
16:11:28|2.0212
16:11:29|2.021
16:11:30|2.021
16:11:31|2.0175
16:11:32|2.015
16:11:33|2.012
16:11:34|2.0149
16:11:35|2.012
16:11:36|2.011
16:11:37|2.012
16:11:38|2.0103
16:11:39|2.012
16:11:40|2.012
16:11:41|2.0108
16:11:42|2.005
16:11:43|2.
16:11:44|2.0085
16:11:45|2.
16:11:47|2.0051
16:11:48|2.
16:11:49|2.
16:11:50|2.005
16:11:52|2.
16:11:53|2.
16:11:54|1.9895
16:11:55|1.9814
16:11:56|1.9851
16:11:57|1.9762
16:11:57|1.9734
16:11:59|1.968
16:12:00|1.9749
16:12:01|1.9777
16:12:02|1.9804
16:12:02|1.9772
16:12:04|1.981
16:12:06|1.9819
16:12:07|1.9849
16:12:09|1.9836
16:12:09|1.9852
16:12:10|1.9836
16:12:11|1.9854
16:12:13|1.9938
16:12:13|1.9828
16:12:14|1.9899
16:12:15|1.9898
16:12:16|1.9897
16:12:17|1.9892
16:12:18|1.9899
16:12:20|1.9837
16:12:20|1.9798
16:12:21|1.9893
16:12:22|1.9893
16:12:24|1.9892
16:12:24|1.9898
16:12:25|1.9899
16:12:26|1.9892
16:12:27|1.9869
16:12:28|1.9898
16:12:29|1.9898
16:12:31|1.9809
16:12:32|1.9897
16:12:33|1.9812
16:12:34|1.9862
16:12:35|1.9899
16:12:36|1.9894
16:12:37|1.9839
16:12:38|1.98
16:12:39|1.98
16:12:40|1.9783
16:12:41|1.9838
16:12:42|1.98
16:12:43|1.98
16:12:44|1.9761
16:12:45|1.98
16:12:46|1.98
16:12:48|1.9745
16:12:50|1.9746
16:12:51|1.9733
16:12:51|1.9702
16:12:53|1.967
16:12:55|1.967
16:12:55|1.967
16:12:57|1.968
16:12:58|1.968
16:12:59|1.9603
16:12:59|1.9603
16:13:00|1.9666
16:13:01|1.96
16:13:02|1.9548
16:13:03|1.9584
16:13:05|1.9583
16:13:06|1.95
16:13:07|1.9579
16:13:08|1.9577
16:13:09|1.9482
16:13:10|1.9466
16:13:11|1.9476
16:13:13|1.946
16:13:13|1.9482
16:13:15|1.9446
16:13:15|1.94
16:13:16|1.94
16:13:17|1.94
16:13:18|1.94
16:13:20|1.9355
16:13:21|1.94
16:13:22|1.9245
16:13:23|1.9236
16:13:24|1.9201
16:13:25|1.9298
16:13:26|1.9203
16:13:27|1.9249
16:13:28|1.9247
16:13:29|1.9246
16:13:30|1.92
16:13:31|1.9137
16:13:32|1.9196
16:13:33|1.9135
16:13:34|1.912
16:13:35|1.9183
16:13:36|1.9121
16:13:37|1.9134
16:13:38|1.9028
16:13:39|1.902
16:13:40|1.9095
16:13:41|1.9093
16:13:42|1.9013
16:13:43|1.9
16:13:44|1.9001
16:13:45|1.9078
16:13:47|1.8977
16:13:47|1.8977
16:13:50|1.9
16:13:51|1.8936
16:13:53|1.8889
16:13:54|1.8901
16:13:55|1.8985
16:13:55|1.8882
16:13:56|1.8893
16:13:58|1.8904
16:13:59|1.888
16:14:00|1.8891
16:14:00|1.8951
16:14:01|1.8977
16:14:02|1.8985
16:14:03|1.89
16:14:04|1.8985
16:14:06|1.888
16:14:07|1.888
16:14:08|1.9
16:14:09|1.8999
16:14:11|1.8969
16:14:11|1.8974
16:14:13|1.8999
16:14:13|1.918
16:14:14|1.9172
16:14:16|1.9066
16:14:17|1.9129
16:14:18|1.9172
16:14:19|1.9129
16:14:20|1.9063
16:14:21|1.9163
16:14:23|1.9164
16:14:23|1.9113
16:14:24|1.9107
16:14:26|1.9101
16:14:27|1.9138
16:14:27|1.9102
16:14:28|1.914
16:14:29|1.9113
16:14:30|1.9163
16:14:31|1.9142
16:14:33|1.9163
16:14:33|1.92
16:14:34|1.9238
16:14:35|1.9169
16:14:36|1.9171
16:14:37|1.9216
16:14:38|1.92
16:14:40|1.9222
16:14:41|1.9295
16:14:41|1.9336
16:14:42|1.9219
16:14:44|1.9356
16:14:45|1.9291
16:14:46|1.94
16:14:47|1.9256
16:14:49|1.9326
16:14:50|1.9394
16:14:52|1.9398
16:14:53|1.9393
16:14:54|1.9393
16:14:55|1.9415
16:14:56|1.9494
16:14:56|1.9425
16:14:58|1.948
16:14:59|1.9511
16:15:00|1.9495
16:15:01|1.9512
16:15:02|1.9513
16:15:04|1.9513
16:15:05|1.9556
16:15:06|1.9534
16:15:06|1.9522
16:15:07|1.9454
16:15:08|1.9534
16:15:09|1.946
16:15:11|1.9526
16:15:12|1.9495
16:15:12|1.9502
16:15:13|1.9503
16:15:14|1.9514
16:15:16|1.9502
16:15:16|1.9503
16:15:17|1.9531
16:15:18|1.9505
16:15:20|1.954
16:15:21|1.9566
16:15:21|1.9602
16:15:22|1.9599
16:15:23|1.9634
16:15:24|1.9655
16:15:25|1.9672
16:15:27|1.967
16:15:28|1.9783
16:15:29|1.9724
16:15:29|1.9686
16:15:30|1.9709
16:15:32|1.9783
16:15:32|1.9784
16:15:33|1.9812
16:15:35|1.98
16:15:35|1.984
16:15:36|1.9807
16:15:38|1.9843
16:15:38|1.9843
16:15:39|1.9869
16:15:40|1.9861
16:15:41|1.9792
16:15:43|1.9843
16:15:43|1.9882
16:15:44|2.
16:15:45|2.0153
16:15:47|2.0142
16:15:48|2.0009
16:15:49|2.0097
16:15:50|2.0115
16:15:51|2.0114
16:15:53|2.0167
16:15:54|2.0155
16:15:55|2.0202
16:15:56|2.0297
16:15:57|2.0232
16:15:58|2.02
16:15:59|2.0202
16:16:00|2.0267
16:16:02|2.0234
16:16:03|2.0234
16:16:04|2.0245
16:16:05|2.0224
16:16:06|2.0233
16:16:07|2.0151
16:16:08|2.0114
16:16:09|2.0234
16:16:10|2.03
16:16:11|2.0316
16:16:12|2.0263
16:16:13|2.024
16:16:14|2.032
16:16:15|2.0263
16:16:16|2.0242
16:16:17|2.024
16:16:18|2.032
16:16:19|2.0324
16:16:20|2.0326
16:16:22|2.0334
16:16:23|2.0326
16:16:24|2.036
16:16:25|2.0362
16:16:26|2.0336
16:16:27|2.0335
16:16:28|2.035
16:16:28|2.0328
16:16:30|2.0399
16:16:31|2.0321
16:16:31|2.0264
16:16:33|2.03
16:16:34|2.024
16:16:35|2.0253
16:16:36|2.024
16:16:37|2.0251
16:16:38|2.024
16:16:39|2.024
16:16:42|2.0324
16:16:43|2.024
16:16:43|2.0291
16:16:45|2.0246
16:16:46|2.0243
16:16:48|2.0346
16:16:48|2.0288
16:16:49|2.0353
16:16:50|2.0466
16:16:52|2.0434
16:16:52|2.0377
16:16:54|2.03
16:16:56|2.0374
16:16:57|2.0298
16:16:58|2.0289
16:16:59|2.0377
16:17:00|2.0376
16:17:01|2.0301
16:17:02|2.0347
16:17:03|2.0377
16:17:04|2.0377
16:17:05|2.0377
16:17:06|2.0496
16:17:07|2.0474
16:17:09|2.0471
16:17:10|2.046
16:17:10|2.046
16:17:12|2.0379
16:17:13|2.0378
16:17:13|2.0444
16:17:15|2.0378
16:17:16|2.0377
16:17:17|2.0424
16:17:18|2.0377
16:17:19|2.038
16:17:20|2.0436
16:17:20|2.0429
16:17:22|2.0426
16:17:23|2.0411
16:17:24|2.0389
16:17:24|2.0389
16:17:27|2.04
16:17:27|2.0401
16:17:29|2.0446
16:17:30|2.0432
16:17:31|2.0445
16:17:32|2.05
16:17:34|2.0433
16:17:34|2.0434
16:17:35|2.0435
16:17:37|2.0499
16:17:37|2.0444
16:17:38|2.0379
16:17:40|2.0396
16:17:41|2.0407
16:17:42|2.0406
16:17:43|2.0405
16:17:44|2.0332
16:17:45|2.0323
16:17:46|2.0373
16:17:47|2.0324
16:17:48|2.024
16:17:49|2.0253
16:17:50|2.012
16:17:51|2.0115
16:17:52|2.0194
16:17:53|2.0185
16:17:55|2.0174
16:17:56|2.0116
16:17:57|2.0156
16:17:58|2.002
16:17:58|2.0011
16:18:00|1.9998
16:18:00|1.9997
16:18:01|1.9766
16:18:02|1.9853
16:18:04|1.9942
16:18:05|1.9857
16:18:06|1.9997
16:18:07|1.9818
16:18:08|1.9817
16:18:09|1.9936
16:18:10|1.9831
16:18:12|1.9987
16:18:13|1.9998
16:18:13|2.0024
16:18:14|2.0007
16:18:15|2.0081
16:18:17|2.0079
16:18:18|2.008
16:18:18|2.0173
16:18:19|2.0002
16:18:21|2.0129
16:18:21|2.0014
16:18:22|2.0041
16:18:23|2.0099
16:18:25|2.0092
16:18:26|2.009
16:18:26|2.0072
16:18:28|2.0102
16:18:28|2.0013
16:18:29|2.0099
16:18:31|2.0146
16:18:32|2.011
16:18:33|2.0174
16:18:33|2.0167
16:18:35|2.0174
16:18:36|2.0167
16:18:36|2.0166
16:18:39|2.0164
16:18:39|2.0165
16:18:41|2.0099
16:18:41|2.0095
16:18:43|2.0167
16:18:43|2.0167
16:18:44|2.0167
16:18:46|2.0166
16:18:46|2.0112
16:18:47|2.0041
16:18:49|2.0095
16:18:50|2.0167
16:18:51|2.0165
16:18:51|2.0062
16:18:52|2.0062
16:18:53|2.0047
16:18:55|2.0072
16:18:57|2.0095
16:18:57|2.005
16:18:59|2.005
16:18:59|2.01
16:19:01|2.0052
16:19:02|2.0082
16:19:03|2.001
16:19:04|2.0052
16:19:06|2.001
16:19:07|2.0049
16:19:08|2.001
16:19:09|2.0013
16:19:10|2.0013
16:19:11|2.0013
16:19:12|2.0015
16:19:13|2.0011
16:19:14|2.0039
16:19:15|2.004
16:19:17|2.004
16:19:17|2.
16:19:19|2.0078
16:19:20|2.
16:19:21|2.
16:19:22|2.
16:19:22|1.9954
16:19:24|2.
16:19:25|2.0011
16:19:25|2.
16:19:27|1.9971
16:19:28|1.9954
16:19:29|2.
16:19:30|1.9975
16:19:31|1.9953
16:19:32|1.991
16:19:32|1.9901
16:19:33|1.9943
16:19:35|1.99
16:19:36|1.99
16:19:37|1.9936
16:19:38|1.9913
16:19:39|1.9915
16:19:39|1.9902
16:19:41|1.9902
16:19:42|1.9935
16:19:43|1.9911
16:19:44|1.9935
16:19:45|1.9936
16:19:45|1.9904
16:19:47|1.99
16:19:48|1.9943
16:19:49|1.9934
16:19:50|1.9901
16:19:51|1.9939
16:19:52|1.9938
16:19:53|1.998
16:19:55|1.9958
16:19:56|1.9943
16:19:58|1.9943
16:19:59|1.9958
16:20:01|1.9958
16:20:02|1.9999
16:20:03|1.9943
16:20:03|1.99
16:20:04|1.9927
16:20:06|1.9901
16:20:06|1.9903
16:20:07|1.9903
16:20:09|1.9921
16:20:09|1.9902
16:20:11|1.9897
16:20:12|1.987
16:20:13|1.9878
16:20:14|1.9872
16:20:15|1.9834
16:20:17|1.9805
16:20:18|1.9845
16:20:18|1.9834
16:20:20|1.9834
16:20:20|1.9873
16:20:21|1.9843
16:20:22|1.9703
16:20:24|1.9816
16:20:25|1.9842
16:20:26|1.9827
16:20:27|1.98
16:20:28|1.9702
16:20:29|1.9758
16:20:29|1.9758
16:20:31|1.9797
16:20:32|1.9785
16:20:33|1.9792
16:20:34|1.9762
16:20:35|1.9762
16:20:36|1.9777
16:20:37|1.9764
16:20:38|1.9797
16:20:39|1.9819
16:20:40|1.9833
16:20:41|1.9816
16:20:43|1.9919
16:20:43|1.9922
16:20:44|1.9858
16:20:45|1.9903
16:20:46|1.9803
16:20:47|1.9803
16:20:48|1.9876
16:20:50|1.9877
16:20:50|1.988
16:20:52|1.9898
16:20:52|1.9835
16:20:54|1.9835
16:20:55|1.9898
16:20:56|2.
16:20:57|1.997
16:20:59|1.9973
16:21:00|1.9969
16:21:02|1.997
16:21:02|1.9934
16:21:04|2.0016
16:21:05|2.004
16:21:06|2.005
16:21:07|2.0009
16:21:08|2.0009
16:21:09|2.0137
16:21:10|2.0087
16:21:11|2.0046
16:21:12|2.0026
16:21:13|2.0106
16:21:14|2.01
16:21:15|2.0133
16:21:16|2.0068
16:21:17|2.0159
16:21:18|2.0153
16:21:19|2.0142
16:21:20|2.0142
16:21:21|2.0009
16:21:22|2.0077
16:21:23|2.0075
16:21:24|2.0077
16:21:25|2.0077
16:21:26|2.0077
16:21:27|2.0099
16:21:28|2.0099
16:21:29|2.0042
16:21:30|2.0042
16:21:31|2.0042
16:21:32|2.0042
16:21:33|2.0116
16:21:34|2.0135
16:21:35|2.0104
16:21:36|2.0136
16:21:37|2.0137
16:21:38|1.9952
16:21:39|2.0074
16:21:40|2.0075
16:21:41|2.0029
16:21:42|2.0029
16:21:43|2.0025
16:21:44|2.003
16:21:45|2.0029
16:21:46|2.0029
16:21:47|2.0025
16:21:48|2.0025
16:21:49|2.0076
16:21:50|2.0031
16:21:51|2.0031
16:21:52|2.0025
16:21:54|2.0029
16:21:54|2.0029
16:21:56|2.005
16:21:58|2.01
16:21:59|2.0101
16:22:00|2.0077
16:22:02|2.01
16:22:03|2.013
16:22:03|2.013
16:22:05|2.0078
16:22:05|2.0136
16:22:07|2.0103
16:22:07|2.0129
16:22:09|2.0128
16:22:10|2.011
16:22:11|2.0091
16:22:12|2.0073
16:22:13|2.003
16:22:14|2.003
16:22:15|2.0049
16:22:16|2.0078
16:22:17|2.005
16:22:18|2.0123
16:22:19|2.0123
16:22:20|2.01
16:22:21|2.0136
16:22:22|2.0135
16:22:23|2.0136
16:22:24|2.0137
16:22:26|2.0135
16:22:26|2.0136
16:22:28|2.0135
16:22:29|2.0137
16:22:29|2.0138
16:22:31|2.0137
16:22:32|2.0137
16:22:33|2.0135
16:22:34|2.0142
16:22:35|2.0172
16:22:36|2.0172
16:22:37|2.0173
16:22:38|2.0173
16:22:39|2.0151
16:22:40|2.0173
16:22:41|2.0161
16:22:41|2.0173
16:22:43|2.0173
16:22:44|2.0173
16:22:45|2.02
16:22:45|2.02
16:22:47|2.0232
16:22:49|2.021
16:22:50|2.0201
16:22:50|2.0264
16:22:51|2.0264
16:22:53|2.0232
16:22:53|2.0273
16:22:54|2.0273
16:22:56|2.0279
16:22:56|2.0279
16:22:58|2.03
16:22:58|2.031
16:23:00|2.0311
16:23:02|2.0329
16:23:03|2.0409
16:23:04|2.0338
16:23:05|2.0377
16:23:06|2.0403
16:23:07|2.0403
16:23:09|2.0303
16:23:10|2.0314
16:23:10|2.035
16:23:12|2.0347
16:23:13|2.0302
16:23:13|2.0311
16:23:14|2.0264
16:23:15|2.0327
16:23:16|2.0267
16:23:18|2.0253
16:23:18|2.0241
16:23:19|2.0226
16:23:20|2.021
16:23:21|2.0201
16:23:23|2.0214
16:23:23|2.02
16:23:25|2.02
16:23:26|2.02
16:23:26|2.02
16:23:27|2.022
16:23:29|2.022
16:23:30|2.0227
16:23:30|2.0205
16:23:32|2.0205
16:23:32|2.0247
16:23:34|2.0207
16:23:35|2.0205
16:23:36|2.025
16:23:37|2.024
16:23:38|2.0241
16:23:39|2.025
16:23:39|2.025
16:23:41|2.0222
16:23:42|2.0317
16:23:43|2.0323
16:23:44|2.028
16:23:45|2.0286
16:23:47|2.0286
16:23:48|2.0281
16:23:48|2.0281
16:23:49|2.0308
16:23:50|2.0318
16:23:52|2.0285
16:23:53|2.0285
16:23:54|2.031
16:23:55|2.0286
16:23:55|2.0283
16:23:56|2.0254
16:23:58|2.026
16:24:00|2.0333
16:24:00|2.0333
16:24:02|2.0329
16:24:03|2.0382
16:24:04|2.0335
16:24:05|2.041
16:24:06|2.0423
16:24:07|2.04
16:24:08|2.0401
16:24:09|2.0402
16:24:10|2.043
16:24:11|2.0426
16:24:12|2.0426
16:24:13|2.045
16:24:14|2.0484
16:24:15|2.0494
16:24:16|2.05
16:24:17|2.0472
16:24:18|2.0526
16:24:19|2.0525
16:24:20|2.0525
16:24:21|2.0525
16:24:22|2.0506
16:24:23|2.0525
16:24:24|2.05
16:24:25|2.05
16:24:26|2.052
16:24:27|2.0524
16:24:28|2.0501
16:24:29|2.0502
16:24:30|2.0502
16:24:31|2.0525
16:24:32|2.0525
16:24:33|2.0525
16:24:34|2.0545
16:24:35|2.0571
16:24:35|2.0575
16:24:36|2.0594
16:24:37|2.06
16:24:39|2.06
16:24:40|2.0599
16:24:41|2.06
16:24:41|2.0623
16:24:43|2.06
16:24:43|2.0605
16:24:44|2.0744
16:24:46|2.0714
16:24:47|2.0791
16:24:48|2.0781
16:24:49|2.0801
16:24:50|2.078
16:24:51|2.0801
16:24:52|2.079
16:24:53|2.0799
16:24:53|2.076
16:24:55|2.0745
16:24:56|2.0704
16:24:57|2.0702
16:24:58|2.0684
16:24:59|2.0681
16:25:00|2.0724
16:25:02|2.069
16:25:03|2.0713
16:25:04|2.0633
16:25:05|2.0697
16:25:06|2.0644
16:25:07|2.0626
16:25:08|2.0698
16:25:09|2.0628
16:25:10|2.0625
16:25:11|2.0684
16:25:13|2.0624
16:25:14|2.0563
16:25:14|2.0524
16:25:15|2.0621
16:25:17|2.0561
16:25:18|2.0561
16:25:19|2.0568
16:25:19|2.0561
16:25:21|2.0561
16:25:22|2.0565
16:25:23|2.0565
16:25:24|2.06
16:25:25|2.0587
16:25:26|2.055
16:25:27|2.0508
16:25:28|2.0581
16:25:29|2.0531
16:25:30|2.0527
16:25:31|2.0526
16:25:32|2.0526
16:25:33|2.055
16:25:34|2.0515
16:25:35|2.0565
16:25:36|2.0532
16:25:37|2.0534
16:25:39|2.0614
16:25:39|2.0614
16:25:40|2.0542
16:25:42|2.0574
16:25:43|2.0542
16:25:44|2.0574
16:25:45|2.0539
16:25:46|2.0593
16:25:47|2.0532
16:25:48|2.0621
16:25:49|2.0549
16:25:50|2.0549
16:25:51|2.0611
16:25:52|2.0558
16:25:52|2.0541
16:25:53|2.0541
16:25:55|2.0541
16:25:55|2.0545
16:25:56|2.0593
16:25:58|2.0538
16:25:59|2.0538
16:25:59|2.0538
16:26:01|2.0534
16:26:03|2.0529
16:26:04|2.0528
16:26:05|2.0525
16:26:06|2.03
16:26:07|2.0326
16:26:08|2.0336
16:26:09|2.0295
16:26:10|2.0278
16:26:11|2.0247
16:26:12|2.0255
16:26:13|2.0246
16:26:14|2.0252
16:26:15|2.0274
16:26:16|2.0274
16:26:17|2.0274
16:26:18|2.0212
16:26:19|2.0253
16:26:20|2.0254
16:26:22|2.0251
16:26:22|2.025
16:26:23|2.0251
16:26:24|2.0217
16:26:25|2.0263
16:26:26|2.0218
16:26:28|2.025
16:26:28|2.025
16:26:29|2.0252
16:26:31|2.0253
16:26:31|2.0252
16:26:32|2.0252
16:26:33|2.0252
16:26:35|2.0212
16:26:35|2.0212
16:26:36|2.0266
16:26:38|2.0201
16:26:39|2.0268
16:26:40|2.0266
16:26:41|2.0252
16:26:42|2.0246
16:26:43|2.0234
16:26:44|2.0229
16:26:45|2.0201
16:26:46|2.0178
16:26:47|2.0201
16:26:48|2.0197
16:26:49|2.0198
16:26:50|2.0164
16:26:51|2.02
16:26:52|2.0159
16:26:53|2.0197
16:26:56|2.0151
16:26:56|2.0192
16:26:57|2.0197
16:26:58|2.0197
16:27:00|2.0197
16:27:00|2.0157
16:27:02|2.0234
16:27:03|2.0248
16:27:04|2.0248
16:27:05|2.0262
16:27:07|2.0216
16:27:07|2.0219
16:27:09|2.0271
16:27:10|2.0271
16:27:11|2.0272
16:27:12|2.027
16:27:13|2.0316
16:27:15|2.0323
16:27:15|2.0264
16:27:17|2.0323
16:27:17|2.0286
16:27:19|2.0322
16:27:19|2.0323
16:27:22|2.0334
16:27:22|2.0272
16:27:24|2.0337
16:27:24|2.0335
16:27:25|2.0334
16:27:27|2.029
16:27:27|2.0329
16:27:28|2.0295
16:27:30|2.0341
16:27:30|2.0341
16:27:31|2.0341
16:27:32|2.0341
16:27:33|2.0338
16:27:34|2.0318
16:27:36|2.0363
16:27:36|2.0347
16:27:38|2.0325
16:27:38|2.0375
16:27:40|2.0322
16:27:40|2.0322
16:27:41|2.0379
16:27:42|2.0341
16:27:43|2.0306
16:27:44|2.0258
16:27:45|2.0294
16:27:46|2.0292
16:27:48|2.0292
16:27:48|2.0254
16:27:49|2.02
16:27:50|2.0246
16:27:51|2.0201
16:27:52|2.0201
16:27:53|2.0201
16:27:54|2.0266
16:27:55|2.0201
16:27:57|2.0201
16:27:58|2.02
16:27:59|2.02
16:27:59|2.02
16:28:00|2.0205
16:28:02|2.027
16:28:03|2.0272
16:28:05|2.0273
16:28:06|2.0223
16:28:07|2.0226
16:28:08|2.0263
16:28:08|2.0266
16:28:10|2.0253
16:28:10|2.0291
16:28:12|2.0299
16:28:13|2.0312
16:28:14|2.0312
16:28:15|2.0343
16:28:16|2.0227
16:28:17|2.02
16:28:18|2.0201
16:28:20|2.0168
16:28:21|2.0228
16:28:21|2.02
16:28:23|2.02
16:28:23|2.0165
16:28:25|2.0196
16:28:27|2.0201
16:28:27|2.02
16:28:28|2.0202
16:28:29|2.0202
16:28:30|2.0202
16:28:32|2.0215
16:28:33|2.0204
16:28:34|2.0204
16:28:35|2.0209
16:28:36|2.023
16:28:36|2.0229
16:28:38|2.0204
16:28:39|2.0215
16:28:40|2.0209
16:28:41|2.0229
16:28:41|2.0299
16:28:43|2.0288
16:28:43|2.0323
16:28:45|2.0334
16:28:46|2.0311
16:28:49|2.0286
16:28:49|2.0286
16:28:51|2.0312
16:28:52|2.03
16:28:52|2.03
16:28:54|2.0312
16:28:54|2.0301
16:28:55|2.0301
16:28:56|2.0301
16:28:58|2.0301
16:28:58|2.0301
16:28:59|2.0301
16:29:01|2.0301
16:29:02|2.0351
16:29:02|2.0307
16:29:03|2.0307
16:29:04|2.0307
16:29:06|2.0307
16:29:07|2.0346
16:29:08|2.0315
16:29:09|2.038
16:29:11|2.0328
16:29:12|2.0371
16:29:13|2.0396
16:29:14|2.0361
16:29:15|2.0383
16:29:16|2.0379
16:29:17|2.04
16:29:18|2.0403
16:29:19|2.0401
16:29:20|2.0404
16:29:21|2.0438
16:29:23|2.04
16:29:23|2.0404
16:29:24|2.0404
16:29:25|2.0408
16:29:27|2.0433
16:29:28|2.0433
16:29:29|2.0433
16:29:30|2.0406
16:29:31|2.0411
16:29:32|2.0411
16:29:33|2.0411
16:29:34|2.0417
16:29:35|2.0417
16:29:36|2.0452
16:29:37|2.0417
16:29:38|2.0411
16:29:39|2.0412
16:29:40|2.0412
16:29:41|2.0412
16:29:42|2.0444
16:29:44|2.0405
16:29:44|2.0405
16:29:45|2.0413
16:29:47|2.0413
16:29:47|2.0411
16:29:49|2.0411
16:29:49|2.0411
16:29:51|2.0413
16:29:52|2.0411
16:29:53|2.0411
16:29:54|2.0411
16:29:55|2.0411
16:29:56|2.0429
16:29:57|2.0412
16:29:58|2.0429
16:29:59|2.0412
16:30:01|2.043
16:30:01|2.0434
16:30:02|2.0434
16:30:04|2.0422
16:30:04|2.0421
16:30:07|2.0414
16:30:08|2.0412
16:30:09|2.0407
16:30:11|2.0407
16:30:12|2.0406
16:30:12|2.0382
16:30:14|2.0384
16:30:15|2.0392
16:30:19|2.038
16:30:20|2.035
16:30:21|2.0361
16:30:22|2.0304
16:30:23|2.0304
16:30:24|2.034
16:30:24|2.0262
16:30:25|2.0262
16:30:27|2.0247
16:30:28|2.0248
16:30:29|2.0283
16:30:30|2.0272
16:30:31|2.0272
16:30:31|2.0272
16:30:33|2.0245
16:30:34|2.0246
16:30:35|2.0273
16:30:35|2.03
16:30:36|2.0247
16:30:38|2.0264
16:30:38|2.0248
16:30:40|2.0273
16:30:41|2.0273
16:30:42|2.0273
16:30:43|2.0271
16:30:44|2.0352
16:30:45|2.0298
16:30:49|2.0298
16:30:49|2.0285
16:30:51|2.0301
16:30:52|2.0301
16:30:53|2.0328
16:30:54|2.0301
16:30:55|2.0301
16:30:56|2.0316
16:30:57|2.0344
16:30:58|2.0303
16:30:59|2.0313
16:31:00|2.0313
16:31:01|2.0355
16:31:02|2.0355
16:31:03|2.0355
16:31:04|2.0329
16:31:05|2.0353
16:31:06|2.0353
16:31:07|2.0355
16:31:09|2.0355
16:31:10|2.0322
16:31:11|2.035
16:31:12|2.0344
16:31:15|2.031
16:31:16|2.0302
16:31:17|2.0302
16:31:17|2.0384
16:31:19|2.0384
16:31:20|2.0384
16:31:21|2.0359
16:31:22|2.0359
16:31:23|2.0359
16:31:24|2.0365
16:31:25|2.0365
16:31:26|2.0343
16:31:27|2.0343
16:31:28|2.0343
16:31:29|2.0345
16:31:30|2.0345
16:31:31|2.0361
16:31:32|2.0361
16:31:33|2.0323
16:31:34|2.031
16:31:35|2.0303
16:31:36|2.0303
16:31:37|2.0307
16:31:38|2.0343
16:31:41|2.0357
16:31:42|2.0341
16:31:42|2.034
16:31:43|2.034
16:31:44|2.0341
16:31:45|2.0338
16:31:47|2.0338
16:31:48|2.0338
16:31:49|2.0338
16:31:49|2.0338
16:31:51|2.0338
16:31:52|2.0339
16:31:52|2.0308
16:31:54|2.0308
16:31:55|2.0341
16:31:56|2.0341
16:31:57|2.0341
16:31:58|2.0341
16:31:59|2.0309
16:32:00|2.035
16:32:02|2.0329
16:32:02|2.0329
16:32:03|2.0329
16:32:05|2.0329
16:32:06|2.0299
16:32:08|2.0299
16:32:09|2.0298
16:32:10|2.0296
16:32:13|2.0281
16:32:14|2.0281
16:32:15|2.028
16:32:15|2.0273
16:32:17|2.0273
16:32:18|2.026
16:32:19|2.0272
16:32:20|2.0247
16:32:21|2.0244
16:32:22|2.0276
16:32:23|2.0255
16:32:24|2.0247
16:32:25|2.024
16:32:26|2.0225
16:32:28|2.0173
16:32:29|2.0162
16:32:30|2.015
16:32:31|2.0171
16:32:32|2.0137
16:32:33|2.0137
16:32:33|2.0128
16:32:36|2.0102
16:32:37|2.0102
16:32:37|2.
16:32:38|2.0061
16:32:40|2.006
16:32:41|1.9951
16:32:41|1.9924
16:32:42|1.9851
16:32:43|1.9832
16:32:45|1.9786
16:32:45|1.9822
16:32:47|1.9805
16:32:48|1.9782
16:32:48|1.978
16:32:49|1.9778
16:32:50|1.9778
16:32:52|1.9841
16:32:53|1.9786
16:32:53|1.9832
16:32:54|1.9886
16:32:56|1.9908
16:32:56|1.9813
16:32:58|1.991
16:32:59|1.9855
16:33:00|1.9921
16:33:01|1.9937
16:33:01|1.996
16:33:02|1.9908
16:33:04|1.9908
16:33:04|1.9907
16:33:06|1.9908
16:33:07|1.9908
16:33:08|1.999
16:33:15|1.9999
16:33:16|2.0047
16:33:17|2.0096
16:33:18|2.0149
16:33:19|2.0147
16:33:20|2.0147
16:33:21|2.0147
16:33:22|2.015
16:33:24|2.0155
16:33:24|2.0155
16:33:26|2.0155
16:33:27|2.0212
16:33:28|2.0178
16:33:29|2.0112
16:33:31|2.0174
16:33:32|2.0156
16:33:33|2.0063
16:33:34|2.0063
16:33:34|2.0132
16:33:36|2.0132
16:33:37|1.9995
16:33:38|1.9975
16:33:39|1.991
16:33:39|1.9967
16:33:41|1.9992
16:33:42|1.9984
16:33:42|1.9927
16:33:45|1.9979
16:33:45|1.9986
16:33:46|2.0019
16:33:48|1.9986
16:33:48|1.9986
16:33:49|2.0045
16:33:50|2.0072
16:33:52|2.0076
16:33:52|2.0076
16:33:54|2.0008
16:33:54|2.
16:33:55|1.9979
16:33:56|1.9979
16:33:57|1.9979
16:33:58|1.9999
16:34:00|1.9999
16:34:00|1.9979
16:34:01|1.9999
16:34:03|1.9999
16:34:04|1.9997
16:34:05|1.9997
16:34:05|1.9999
16:34:06|1.9999
16:34:08|1.9998
16:34:09|1.9998
16:34:10|2.0038
16:34:12|2.0038
16:34:13|2.0062
16:34:14|2.0038
16:34:14|2.0016
16:34:16|2.0016
16:34:17|2.0004
16:34:18|2.0044
16:34:19|2.0001
16:34:19|2.0053
16:34:21|2.0016
16:34:22|2.
16:34:23|2.0037
16:34:24|2.0008
16:34:25|2.003
16:34:26|2.003
16:34:28|2.003
16:34:29|2.003
16:34:29|2.0092
16:34:31|2.0112
16:34:32|2.0115
16:34:32|2.0141
16:34:37|2.0162
16:34:37|2.0189
16:34:38|2.019
16:34:40|2.0201
16:34:41|2.0192
16:34:42|2.0199
16:34:42|2.0199
16:34:43|2.0245
16:34:45|2.0207
16:34:46|2.019
16:34:47|2.0199
16:34:48|2.0178
16:34:49|2.0222
16:34:50|2.0222
16:34:51|2.0203
16:34:52|2.0203
16:34:53|2.0225
16:34:54|2.0219
16:34:55|2.024
16:34:56|2.0205
16:34:57|2.024
16:34:58|2.0239
16:34:59|2.0263
16:35:00|2.0268
16:35:01|2.0238
16:35:02|2.024
16:35:03|2.0271
16:35:04|2.0247
16:35:05|2.0264
16:35:06|2.0219
16:35:07|2.0232
16:35:08|2.0248
16:35:10|2.0208
16:35:11|2.0219
16:35:12|2.0138
16:35:14|2.0161
16:35:15|2.0161
16:35:16|2.0199
16:35:17|2.0199
16:35:18|2.0199
16:35:19|2.0199
16:35:20|2.0199
16:35:21|2.0149
16:35:22|2.0093
16:35:23|2.0093
16:35:25|2.0043
16:35:25|2.0043
16:35:27|2.0073
16:35:28|2.0041
16:35:29|2.0066
16:35:30|2.0039
16:35:31|2.0042
16:35:32|2.0045
16:35:33|2.0045
16:35:34|2.0045
16:35:34|2.004
16:35:36|2.004
16:35:36|2.003
16:35:38|2.003
16:35:39|2.0031
16:35:40|2.003
16:35:41|2.0011
16:35:42|1.9979
16:35:43|1.9997
16:35:43|1.9998
16:35:45|1.9979
16:35:46|1.9979
16:35:47|1.9979
16:35:48|2.
16:35:49|1.9981
16:35:50|1.9999
16:35:50|2.
16:35:52|1.9999
16:35:53|1.9979
16:35:54|2.
16:35:55|1.9983
16:35:56|1.9984
16:35:58|1.9999
16:35:58|1.9982
16:35:59|1.9979
16:36:00|1.9979
16:36:01|1.9979
16:36:03|1.9934
16:36:03|1.9968
16:36:04|1.9968
16:36:06|1.9961
16:36:07|1.9933
16:36:08|1.9929
16:36:09|1.9928
16:36:10|1.9952
16:36:11|1.9924
16:36:13|1.992
16:36:13|1.992
16:36:15|1.9941
16:36:16|1.9908
16:36:17|1.9909
16:36:18|1.992
16:36:19|1.994
16:36:20|1.994
16:36:21|1.9921
16:36:22|1.9921
16:36:24|1.9947
16:36:25|1.9955
16:36:25|1.9943
16:36:26|1.9943
16:36:28|1.9947
16:36:29|1.9955
16:36:29|1.9971
16:36:30|1.9971
16:36:32|1.9992
16:36:32|2.
16:36:34|1.9971
16:36:35|2.
16:36:36|2.
16:36:37|2.
16:36:38|1.997
16:36:39|1.9972
16:36:40|1.9972
16:36:41|2.0056
16:36:42|2.0068
16:36:43|2.0068
16:36:44|2.0067
16:36:45|2.0042
16:36:46|2.0038
16:36:47|2.0002
16:36:48|2.
16:36:50|1.9981
16:36:51|1.9971
16:36:51|1.9964
16:36:52|1.9958
16:36:54|1.9914
16:36:54|1.9957
16:36:56|1.991
16:36:56|1.991
16:36:57|1.991
16:36:58|1.9974
16:36:59|1.9971
16:37:00|1.9908
16:37:01|1.9908
16:37:02|1.9969
16:37:03|1.9908
16:37:04|1.9967
16:37:06|1.9871
16:37:07|1.9772
16:37:07|1.9752
16:37:08|1.9783
16:37:10|1.9707
16:37:10|1.9708
16:37:11|1.9473
16:37:13|1.9352
16:37:14|1.9222
16:37:15|1.9189
16:37:17|1.8888
16:37:18|1.8881
16:37:19|1.8808
16:37:20|1.8828
16:37:21|1.8813
16:37:22|1.884
16:37:23|1.893
16:37:24|1.9033
16:37:25|1.92
16:37:26|1.9192
16:37:27|1.926
16:37:28|1.9269
16:37:29|1.9288
16:37:30|1.9254
16:37:31|1.9367
16:37:33|1.9428
16:37:33|1.94
16:37:35|1.9423
16:37:36|1.9425
16:37:36|1.944
16:37:37|1.945
16:37:39|1.9429
16:37:39|1.9494
16:37:40|1.9511
16:37:41|1.9549
16:37:43|1.9472
16:37:43|1.9503
16:37:44|1.9503
16:37:45|1.9549
16:37:47|1.9549
16:37:47|1.9549
16:37:48|1.9507
16:37:50|1.9508
16:37:50|1.9507
16:37:51|1.9508
16:37:53|1.9503
16:37:54|1.94
16:37:55|1.9448
16:37:55|1.9442
16:37:57|1.9451
16:37:58|1.9451
16:37:59|1.9402
16:38:00|1.9442
16:38:01|1.9464
16:38:02|1.9542
16:38:03|1.9482
16:38:04|1.9598
16:38:05|1.9598
16:38:06|1.9562
16:38:07|1.9599
16:38:08|1.9559
16:38:09|1.9644
16:38:10|1.9669
16:38:11|1.9749
16:38:13|1.9809
16:38:13|1.9808
16:38:15|1.9817
16:38:16|1.984
16:38:17|1.9835
16:38:18|1.9861
16:38:19|1.9824
16:38:20|1.98
16:38:20|1.9826
16:38:22|1.981
16:38:22|1.9826
16:38:24|1.9826
16:38:25|1.9789
16:38:26|1.9791
16:38:27|1.9743
16:38:29|1.9733
16:38:30|1.9773
16:38:31|1.9724
16:38:32|1.9683
16:38:33|1.9728
16:38:34|1.968
16:38:35|1.9731
16:38:36|1.9742
16:38:37|1.9713
16:38:38|1.9661
16:38:39|1.9738
16:38:40|1.9738
16:38:41|1.9705
16:38:42|1.9742
16:38:43|1.9871
16:38:44|1.9911
16:38:45|1.9905
16:38:47|1.9911
16:38:47|1.9859
16:38:49|1.9852
16:38:50|1.9858
16:38:51|1.9908
16:38:51|1.9906
16:38:53|1.9905
16:38:54|1.9911
16:38:55|1.9911
16:38:55|1.9858
16:38:57|1.9912
16:38:58|1.9912
16:38:58|1.9909
16:39:00|1.9913
16:39:00|1.9913
16:39:02|1.9913
16:39:03|1.9948
16:39:04|1.9914
16:39:05|1.9908
16:39:06|1.9908
16:39:07|1.9911
16:39:08|1.9901
16:39:08|1.99
16:39:10|1.9871
16:39:11|1.9871
16:39:12|1.9907
16:39:13|1.9869
16:39:15|1.988
16:39:16|1.9898
16:39:17|1.9851
16:39:18|1.9806
16:39:19|1.98
16:39:20|1.9791
16:39:22|1.9826
16:39:22|1.9847
16:39:24|1.9807
16:39:25|1.9809
16:39:26|1.9801
16:39:27|1.9824
16:39:28|1.9743
16:39:30|1.9714
16:39:31|1.9732
16:39:31|1.9804
16:39:32|1.9628
16:39:34|1.9614
16:39:34|1.9669
16:39:36|1.9602
16:39:37|1.9675
16:39:38|1.9677
16:39:39|1.9695
16:39:42|1.9654
16:39:42|1.9675
16:39:43|1.9669
16:39:44|1.9654
16:39:46|1.9633
16:39:46|1.965
16:39:47|1.9625
16:39:48|1.9643
16:39:50|1.9643
16:39:50|1.9625
16:39:51|1.9652
16:39:53|1.9631
16:39:53|1.963
16:39:55|1.963
16:39:55|1.9602
16:39:56|1.9601
16:39:57|1.9626
16:39:58|1.9601
16:40:00|1.9602
16:40:00|1.9602
16:40:01|1.9601
16:40:03|1.9601
16:40:03|1.96
16:40:04|1.9601
16:40:06|1.96
16:40:06|1.96
16:40:08|1.96
16:40:08|1.96
16:40:10|1.96
16:40:11|1.96
16:40:12|1.9601
16:40:12|1.9601
16:40:15|1.96
16:40:16|1.9602
16:40:16|1.9601
16:40:18|1.9602
16:40:19|1.96
16:40:20|1.96
16:40:21|1.9584
16:40:22|1.9584
16:40:23|1.9597
16:40:25|1.9597
16:40:26|1.9527
16:40:27|1.9571
16:40:27|1.9601
16:40:28|1.9628
16:40:30|1.9621
16:40:31|1.9751
16:40:32|1.9759
16:40:33|1.9828
16:40:33|1.9787
16:40:34|1.9798
16:40:36|1.9798
16:40:36|1.9787
16:40:38|1.9834
16:40:39|1.9826
16:40:41|1.9787
16:40:42|1.9787
16:40:43|1.9788
16:40:43|1.9788
16:40:44|1.9788
16:40:46|1.9814
16:40:47|1.9815
16:40:48|1.9815
16:40:50|1.9816
16:40:50|1.9816
16:40:52|1.9858
16:40:53|1.99
16:40:54|1.9845
16:40:54|1.9916
16:40:55|1.9929
16:40:57|1.9927
16:40:58|1.9927
16:40:58|1.9971
16:41:00|1.9973
16:41:01|1.9971
16:41:02|1.9933
16:41:03|2.007
16:41:04|2.0089
16:41:05|2.0179
16:41:06|2.0132
16:41:07|2.0194
16:41:08|2.02
16:41:09|2.0097
16:41:10|2.0061
16:41:11|2.004
16:41:12|2.004
16:41:13|1.9959
16:41:14|2.0018
16:41:15|2.0018
16:41:16|1.9885
16:41:18|1.9882
16:41:19|1.9868
16:41:20|1.9822
16:41:21|1.9851
16:41:23|1.9855
16:41:24|1.9854
16:41:24|1.984
16:41:25|1.9841
16:41:27|1.9853
16:41:27|1.987
16:41:28|1.987
16:41:30|1.9877
16:41:30|1.9877
16:41:32|1.9883
16:41:33|1.9907
16:41:33|1.996
16:41:34|1.9975
16:41:36|1.9937
16:41:37|1.9992
16:41:38|1.9993
16:41:40|2.0013
16:41:40|2.0081
16:41:42|2.0078
16:41:43|2.0133
16:41:44|2.0075
16:41:45|2.0088
16:41:46|2.0094
16:41:47|2.0079
16:41:48|2.0075
16:41:49|2.0046
16:41:50|2.0044
16:41:51|2.0049
16:41:52|2.0129
16:41:52|2.0081
16:41:54|2.0054
16:41:54|2.0054
16:41:56|2.0083
16:41:57|2.0051
16:41:58|2.0046
16:41:59|2.006
16:41:59|1.9975
16:42:01|1.9993
16:42:01|1.998
16:42:04|1.9911
16:42:04|1.9963
16:42:05|1.9963
16:42:07|1.9963
16:42:07|1.9963
16:42:08|1.9963
16:42:09|1.9963
16:42:10|1.9971
16:42:12|1.9971
16:42:13|1.9971
16:42:14|1.9971
16:42:16|1.9989
16:42:17|1.9971
16:42:18|2.0018
16:42:19|1.9963
16:42:21|1.9971
16:42:22|1.995
16:42:22|2.0001
16:42:25|2.0001
16:42:26|1.9963
16:42:27|1.9978
16:42:28|1.9978
16:42:29|1.9978
16:42:30|1.9978
16:42:30|1.9978
16:42:32|1.9977
16:42:33|1.9978
16:42:34|1.9964
16:42:35|1.9976
16:42:36|1.9976
16:42:37|1.9979
16:42:39|1.9979
16:42:40|2.0004
16:42:41|1.9976
16:42:42|1.9976
16:42:43|2.0004
16:42:44|2.0003
16:42:45|1.9975
16:42:46|2.0001
16:42:47|2.0001
16:42:48|2.0001
16:42:49|2.0001
16:42:50|2.0001
16:42:51|2.0001
16:42:53|1.9976
16:42:54|1.9979
16:42:54|1.9976
16:42:55|1.9976
16:42:56|1.9976
16:42:57|1.9999
16:42:59|1.9999
16:42:59|1.9985
16:43:00|1.9975
16:43:01|1.9998
16:43:02|1.9971
16:43:03|2.
16:43:05|2.
16:43:05|1.9999
16:43:07|2.
16:43:07|1.9989
16:43:08|1.9989
16:43:09|2.0003
16:43:11|1.9991
16:43:12|1.9991
16:43:13|1.9991
16:43:14|1.9991
16:43:15|2.0001
16:43:16|2.0001
16:43:17|2.0003
16:43:18|2.
16:43:20|2.
16:43:20|2.0003
16:43:21|2.0003
16:43:22|2.0003
16:43:24|2.0013
16:43:24|2.
16:43:25|1.9989
16:43:27|1.9988
16:43:28|2.0008
16:43:29|2.0027
16:43:30|2.01
16:43:31|2.01
16:43:32|2.0061
16:43:33|2.01
16:43:34|2.0071
16:43:34|2.01
16:43:36|2.01
16:43:37|2.01
16:43:38|2.0105
16:43:38|2.009
16:43:40|2.0106
16:43:41|2.0112
16:43:42|2.0116
16:43:43|2.0128
16:43:44|2.0127
16:43:45|2.0103
16:43:46|2.014
16:43:47|2.0131
16:43:48|2.0131
16:43:49|2.0146
16:43:50|2.0146
16:43:51|2.019
16:43:52|2.019
16:43:53|2.0348
16:43:54|2.0303
16:43:55|2.0313
16:43:56|2.0327
16:43:57|2.0364
16:43:58|2.034
16:43:59|2.038
16:44:00|2.0321
16:44:01|2.037
16:44:02|2.0382
16:44:04|2.0313
16:44:05|2.0368
16:44:06|2.035
16:44:07|2.0284
16:44:07|2.0317
16:44:09|2.026
16:44:10|2.0254
16:44:11|2.0254
16:44:12|2.0284
16:44:13|2.0321
16:44:14|2.0267
16:44:14|2.0259
16:44:15|2.0259
16:44:17|2.03
16:44:17|2.0297
16:44:19|2.0299
16:44:21|2.0298
16:44:21|2.03
16:44:23|2.03
16:44:24|2.03
16:44:25|2.03
16:44:26|2.0299
16:44:27|2.0299
16:44:29|2.0299
16:44:30|2.0345
16:44:31|2.0298
16:44:32|2.0298
16:44:33|2.0303
16:44:34|2.0332
16:44:35|2.0332
16:44:37|2.0312
16:44:38|2.0312
16:44:39|2.0346
16:44:40|2.03
16:44:41|2.03
16:44:42|2.0316
16:44:42|2.0343
16:44:44|2.0362
16:44:45|2.0344
16:44:46|2.0359
16:44:46|2.0343
16:44:48|2.0335
16:44:49|2.0321
16:44:50|2.0321
16:44:52|2.0323
16:44:52|2.0323
16:44:54|2.0301
16:44:55|2.0322
16:44:56|2.0322
16:44:58|2.0341
16:44:59|2.0341
16:45:00|2.0341
16:45:01|2.0321
16:45:01|2.0321
16:45:03|2.0321
16:45:04|2.0321
16:45:04|2.0339
16:45:06|2.0339
16:45:07|2.0339
16:45:08|2.0336
16:45:09|2.0302
16:45:10|2.0302
16:45:11|2.0267
16:45:12|2.0289
16:45:13|2.0261
16:45:13|2.0367
16:45:15|2.0355
16:45:16|2.0354
16:45:17|2.0357
16:45:17|2.04
16:45:19|2.0385
16:45:20|2.035
16:45:22|2.0348
16:45:23|2.0385
16:45:24|2.0355
16:45:25|2.0355
16:45:26|2.0422
16:45:27|2.0422
16:45:28|2.0415
16:45:29|2.0422
16:45:30|2.0447
16:45:32|2.05
16:45:33|2.0474
16:45:34|2.0472
16:45:35|2.0472
16:45:36|2.0469
16:45:37|2.047
16:45:39|2.0461
16:45:39|2.0459
16:45:41|2.0455
16:45:41|2.0463
16:45:42|2.0469
16:45:44|2.0469
16:45:45|2.0469
16:45:45|2.0469
16:45:47|2.047
16:45:47|2.047
16:45:49|2.0476
16:45:50|2.0542
16:45:51|2.059
16:45:52|2.0648
16:45:53|2.0825
16:45:55|2.0904
16:45:56|2.0832
16:45:57|2.0801
16:45:57|2.0679
16:45:58|2.0763
16:45:59|2.0943
16:46:01|2.0901
16:46:02|2.0943
16:46:03|2.09
16:46:03|2.0969
16:46:05|2.0999
16:46:05|2.0945
16:46:06|2.1
16:46:08|2.1001
16:46:08|2.1014
16:46:09|2.1059
16:46:10|2.1034
16:46:11|2.1083
16:46:13|2.1101
16:46:13|2.1101
16:46:14|2.113
16:46:16|2.1074
16:46:16|2.1101
16:46:17|2.1135
16:46:19|2.1147
16:46:19|2.0965
16:46:20|2.0774
16:46:22|2.068
16:46:23|2.0751
16:46:24|2.0795
16:46:25|2.0798
16:46:26|2.0789
16:46:27|2.0774
16:46:28|2.0775
16:46:29|2.0781
16:46:30|2.083
16:46:31|2.081
16:46:32|2.0809
16:46:33|2.081
16:46:34|2.082
16:46:35|2.0832
16:46:36|2.0833
16:46:37|2.0843
16:46:38|2.0889
16:46:39|2.0881
16:46:40|2.0939
16:46:41|2.0935
16:46:42|2.0944
16:46:44|2.097
16:46:45|2.0875
16:46:46|2.0852
16:46:46|2.0905
16:46:47|2.0914
16:46:49|2.0916
16:46:50|2.0882
16:46:50|2.0881
16:46:51|2.0883
16:46:54|2.0944
16:46:54|2.0944
16:46:55|2.0944
16:46:56|2.0944
16:46:57|2.0934
16:46:59|2.0894
16:47:00|2.0894
16:47:01|2.0944
16:47:01|2.0944
16:47:02|2.0889
16:47:04|2.0932
16:47:05|2.0871
16:47:05|2.0858
16:47:07|2.0813
16:47:07|2.0868
16:47:08|2.0903
16:47:10|2.0903
16:47:11|2.0838
16:47:12|2.088
16:47:13|2.0834
16:47:13|2.0834
16:47:15|2.0834
16:47:15|2.0869
16:47:18|2.087
16:47:18|2.0832
16:47:19|2.0837
16:47:20|2.0837
16:47:21|2.0814
16:47:23|2.083
16:47:24|2.083
16:47:25|2.0805
16:47:26|2.081
16:47:27|2.074
16:47:28|2.074
16:47:29|2.07
16:47:30|2.07
16:47:31|2.066
16:47:33|2.07
16:47:34|2.0668
16:47:35|2.0619
16:47:36|2.0667
16:47:37|2.0712
16:47:38|2.0756
16:47:39|2.0795
16:47:40|2.0787
16:47:40|2.0691
16:47:41|2.0736
16:47:42|2.0821
16:47:43|2.0821
16:47:45|2.08
16:47:46|2.08
16:47:47|2.0745
16:47:47|2.0743
16:47:48|2.0712
16:47:50|2.0713
16:47:51|2.07
16:47:52|2.0748
16:47:52|2.0701
16:47:54|2.0702
16:47:55|2.0673
16:47:56|2.0675
16:47:57|2.0675
16:47:58|2.0673
16:47:59|2.0663
16:48:00|2.0708
16:48:01|2.0671
16:48:02|2.0671
16:48:03|2.0671
16:48:04|2.0671
16:48:05|2.0747
16:48:06|2.0747
16:48:07|2.0779
16:48:08|2.0725
16:48:09|2.077
16:48:10|2.0764
16:48:11|2.0738
16:48:12|2.0738
16:48:13|2.0806
16:48:14|2.0837
16:48:15|2.0837
16:48:16|2.0837
16:48:17|2.0939
16:48:18|2.0835
16:48:19|2.0892
16:48:20|2.0892
16:48:22|2.0863
16:48:23|2.0863
16:48:24|2.0893
16:48:25|2.0888
16:48:26|2.0891
16:48:27|2.09
16:48:28|2.0956
16:48:30|2.1035
16:48:31|2.0956
16:48:32|2.0955
16:48:33|2.0975
16:48:34|2.0955
16:48:35|2.0955
16:48:36|2.0954
16:48:37|2.1
16:48:39|2.1
16:48:40|2.0992
16:48:41|2.1
16:48:42|2.0998
16:48:43|2.0995
16:48:43|2.0997
16:48:44|2.0978
16:48:45|2.0901
16:48:47|2.0927
16:48:48|2.0928
16:48:49|2.0928
16:48:50|2.0902
16:48:51|2.09
16:48:51|2.09
16:48:52|2.09
16:48:54|2.09
16:48:54|2.0871
16:48:55|2.0843
16:48:56|2.0859
16:48:57|2.0859
16:48:58|2.0821
16:48:59|2.0957
16:49:01|2.0957
16:49:02|2.0957
16:49:03|2.0944
16:49:04|2.0958
16:49:05|2.1007
16:49:05|2.1007
16:49:07|2.1008
16:49:07|2.101
16:49:09|2.1
16:49:10|2.099
16:49:11|2.0859
16:49:12|2.0881
16:49:12|2.0882
16:49:14|2.0905
16:49:14|2.0905
16:49:16|2.0905
16:49:17|2.0905
16:49:17|2.0905
16:49:19|2.0909
16:49:20|2.0905
16:49:21|2.0905
16:49:22|2.0909
16:49:23|2.0975
16:49:24|2.113
16:49:26|2.1058
16:49:28|2.1034
16:49:29|2.1016
16:49:30|2.0991
16:49:31|2.1
16:49:31|2.097
16:49:33|2.0994
16:49:34|2.1018
16:49:35|2.1018
16:49:36|2.0952
16:49:37|2.0952
16:49:38|2.0952
16:49:39|2.0952
16:49:40|2.0953
16:49:41|2.0975
16:49:42|2.0975
16:49:43|2.0975
16:49:45|2.0975
16:49:46|2.0953
16:49:46|2.0953
16:49:48|2.0953
16:49:48|2.088
16:49:49|2.0856
16:49:50|2.087
16:49:52|2.0859
16:49:53|2.082
16:49:54|2.0843
16:49:55|2.0829
16:49:56|2.0856
16:49:57|2.0863
16:49:58|2.0839
16:49:59|2.0868
16:50:00|2.0868
16:50:02|2.0868
16:50:03|2.0868
16:50:04|2.0869
16:50:05|2.0845
16:50:07|2.0834
16:50:07|2.0833
16:50:09|2.0834
16:50:09|2.0746
16:50:11|2.0753
16:50:11|2.077
16:50:13|2.0783
16:50:13|2.0783
16:50:14|2.0784
16:50:15|2.0787
16:50:16|2.0821
16:50:17|2.0785
16:50:18|2.0816
16:50:19|2.0816
16:50:20|2.0849
16:50:21|2.0849
16:50:22|2.0849
16:50:24|2.088
16:50:25|2.0927
16:50:26|2.0968
16:50:28|2.0975
16:50:28|2.1007
16:50:30|2.1008
16:50:31|2.1016
16:50:32|2.1016
16:50:33|2.1016
16:50:34|2.1016
16:50:35|2.0992
16:50:36|2.0994
16:50:37|2.0993
16:50:38|2.1013
16:50:39|2.0999
16:50:40|2.0999
16:50:41|2.0862
16:50:42|2.0896
16:50:44|2.0896
16:50:45|2.0892
16:50:45|2.0892
16:50:46|2.0892
16:50:47|2.0892
16:50:48|2.0892
16:50:49|2.0892
16:50:51|2.0892
16:50:51|2.0892
16:50:52|2.0891
16:50:54|2.0855
16:50:55|2.0872
16:50:56|2.0919
16:50:57|2.0919
16:50:58|2.0926
16:50:59|2.0926
16:51:00|2.0926
16:51:01|2.088
16:51:02|2.0875
16:51:03|2.0919
16:51:05|2.0924
16:51:05|2.093
16:51:06|2.0897
16:51:07|2.0901
16:51:08|2.0897
16:51:09|2.0897
16:51:11|2.0897
16:51:11|2.0897
16:51:12|2.0911
16:51:13|2.0897
16:51:14|2.0897
16:51:15|2.0897
16:51:16|2.0897
16:51:17|2.0919
16:51:18|2.0919
16:51:19|2.0897
16:51:21|2.0897
16:51:21|2.0897
16:51:22|2.091
16:51:23|2.0904
16:51:25|2.0875
16:51:27|2.0918
16:51:28|2.0898
16:51:28|2.0898
16:51:30|2.0917
16:51:30|2.0917
16:51:31|2.0897
16:51:32|2.0916
16:51:33|2.0929
16:51:35|2.09
16:51:35|2.0928
16:51:37|2.093
16:51:37|2.093
16:51:39|2.093
16:51:40|2.093
16:51:41|2.093
16:51:42|2.0902
16:51:43|2.0902
16:51:44|2.0893
16:51:45|2.0928
16:51:46|2.0928
16:51:47|2.0887
16:51:48|2.0927
16:51:49|2.0899
16:51:50|2.0928
16:51:51|2.0925
16:51:52|2.0888
16:51:53|2.0845
16:51:54|2.0844
16:51:55|2.0803
16:51:56|2.0803
16:51:57|2.0837
16:51:58|2.0837
16:51:59|2.0801
16:52:00|2.0826
16:52:01|2.0826
16:52:02|2.0826
16:52:04|2.0826
16:52:05|2.0783
16:52:07|2.075
16:52:08|2.075
16:52:09|2.075
16:52:09|2.0783
16:52:10|2.0751
16:52:11|2.0753
16:52:12|2.0795
16:52:13|2.0795
16:52:15|2.0792
16:52:16|2.0792
16:52:16|2.0792
16:52:17|2.0792
16:52:18|2.0792
16:52:20|2.0792
16:52:22|2.0791
16:52:22|2.0796
16:52:24|2.0796
16:52:24|2.083
16:52:26|2.0802
16:52:28|2.0796
16:52:29|2.0796
16:52:30|2.0815
16:52:31|2.0815
16:52:32|2.084
16:52:33|2.084
16:52:34|2.0861
16:52:36|2.0858
16:52:37|2.0825
16:52:38|2.0825
16:52:38|2.0825
16:52:40|2.0841
16:52:40|2.0856
16:52:41|2.0806
16:52:43|2.0812
16:52:44|2.0796
16:52:44|2.0798
16:52:46|2.0798
16:52:47|2.0798
16:52:47|2.0848
16:52:49|2.0848
16:52:50|2.0848
16:52:51|2.0848
16:52:52|2.0848
16:52:53|2.0848
16:52:53|2.0848
16:52:55|2.0859
16:52:56|2.0854
16:52:57|2.0854
16:52:58|2.0848
16:52:59|2.0848
16:53:00|2.0848
16:53:00|2.0848
16:53:02|2.0873
16:53:03|2.0873
16:53:04|2.0873
16:53:05|2.0881
16:53:06|2.0881
16:53:07|2.0888
16:53:09|2.0889
16:53:10|2.0889
16:53:10|2.0868
16:53:11|2.0868
16:53:12|2.0871
16:53:14|2.0826
16:53:14|2.0826
16:53:16|2.0849
16:53:16|2.0849
16:53:17|2.0864
16:53:18|2.0878
16:53:19|2.0878
16:53:21|2.0889
16:53:22|2.0899
16:53:23|2.0885
16:53:23|2.0882
16:53:24|2.0882
16:53:25|2.0879
16:53:27|2.0869
16:53:29|2.0837
16:53:30|2.0837
16:53:31|2.0837
16:53:32|2.0867
16:53:33|2.0847
16:53:34|2.0906
16:53:35|2.0908
16:53:36|2.0883
16:53:38|2.0883
16:53:38|2.0851
16:53:40|2.0851
16:53:41|2.0851
16:53:42|2.0851
16:53:43|2.0851
16:53:44|2.0898
16:53:45|2.0898
16:53:46|2.0854
16:53:47|2.0854
16:53:49|2.0875
16:53:50|2.0894
16:53:51|2.0894
16:53:52|2.0846
16:53:53|2.0922
16:53:54|2.0922
16:53:55|2.0922
16:53:56|2.0886
16:53:57|2.0886
16:53:58|2.0926
16:53:58|2.0928
16:54:00|2.0928
16:54:00|2.0928
16:54:02|2.0928
16:54:03|2.0928
16:54:04|2.0928
16:54:05|2.0927
16:54:06|2.0906
16:54:07|2.086
16:54:08|2.086
16:54:09|2.086
16:54:10|2.086
16:54:11|2.086
16:54:12|2.0845
16:54:13|2.086
16:54:14|2.0806
16:54:15|2.0806
16:54:16|2.0857
16:54:17|2.0857
16:54:18|2.0822
16:54:19|2.0807
16:54:20|2.0853
16:54:21|2.0816
16:54:22|2.0816
16:54:23|2.0816
16:54:24|2.0829
16:54:26|2.0829
16:54:27|2.0831
16:54:28|2.0831
16:54:30|2.0831
16:54:31|2.0855
16:54:32|2.0855
16:54:33|2.0855
16:54:34|2.0857
16:54:35|2.0855
16:54:36|2.0855
16:54:38|2.0855
16:54:39|2.0855
16:54:40|2.0855
16:54:41|2.0855
16:54:41|2.0855
16:54:43|2.0855
16:54:44|2.0831
16:54:45|2.0831
16:54:46|2.0831
16:54:47|2.0849
16:54:48|2.0849
16:54:49|2.085
16:54:49|2.0848
16:54:51|2.0848
16:54:53|2.0848
16:54:53|2.0812
16:54:55|2.085
16:54:55|2.085
16:54:57|2.0812
16:54:58|2.0812
16:54:59|2.0826
16:55:00|2.0806
16:55:01|2.0806
16:55:02|2.0806
16:55:03|2.0806
16:55:04|2.0806
16:55:05|2.0821
16:55:06|2.0821
16:55:07|2.0821
16:55:08|2.0821
16:55:09|2.0823
16:55:10|2.0829
16:55:11|2.0825
16:55:13|2.0824
16:55:14|2.0824
16:55:15|2.0824
16:55:15|2.0835
16:55:16|2.0835
16:55:17|2.0824
16:55:18|2.0824
16:55:19|2.0845
16:55:20|2.0845
16:55:21|2.0845
16:55:22|2.0848
16:55:23|2.0828
16:55:24|2.0828
16:55:25|2.08
16:55:27|2.08
16:55:27|2.08
16:55:28|2.0715
16:55:29|2.07
16:55:31|2.056
16:55:33|2.0513
16:55:34|2.0514
16:55:36|2.0516
16:55:37|2.0516
16:55:38|2.0513
16:55:39|2.0467
16:55:39|2.0507
16:55:40|2.0439
16:55:41|2.0498
16:55:43|2.0492
16:55:44|2.0504
16:55:45|2.0501
16:55:46|2.0452
16:55:47|2.0452
16:55:51|2.0525
16:55:52|2.0497
16:55:53|2.047
16:55:54|2.05
16:55:54|2.0499
16:55:56|2.0459
16:55:57|2.0459
16:55:58|2.0452
16:55:59|2.0452
16:56:00|2.0452
16:56:00|2.0503
16:56:02|2.0551
16:56:03|2.0527
16:56:04|2.0503
16:56:05|2.0503
16:56:06|2.0538
16:56:06|2.0552
16:56:08|2.0537
16:56:09|2.0557
16:56:10|2.0565
16:56:11|2.0565
16:56:11|2.0565
16:56:12|2.0548
16:56:14|2.0548
16:56:14|2.0565
16:56:15|2.0585
16:56:16|2.0538
16:56:18|2.0538
16:56:19|2.0585
16:56:19|2.0585
16:56:20|2.0586
16:56:22|2.0586
16:56:23|2.0586
16:56:24|2.0586
16:56:25|2.058
16:56:26|2.058
16:56:27|2.0577
16:56:28|2.0578
16:56:29|2.0578
16:56:31|2.058
16:56:32|2.058
16:56:33|2.058
16:56:33|2.0547
16:56:35|2.0547
16:56:35|2.0585
16:56:36|2.0585
16:56:37|2.0549
16:56:38|2.056
16:56:40|2.056
16:56:41|2.053
16:56:42|2.0523
16:56:43|2.0521
16:56:44|2.0521
16:56:45|2.0499
16:56:46|2.0452
16:56:47|2.0452
16:56:48|2.0452
16:56:49|2.0406
16:56:50|2.025
16:56:51|2.0173
16:56:53|2.0178
16:56:54|2.0182
16:56:54|2.0226
16:56:55|2.0222
16:56:57|2.0262
16:56:59|2.0274
16:56:59|2.022
16:57:01|2.03
16:57:02|2.03
16:57:03|2.0294
16:57:04|2.03
16:57:05|2.0321
16:57:06|2.0379
16:57:07|2.0369
16:57:08|2.0399
16:57:10|2.0438
16:57:10|2.0438
16:57:11|2.0437
16:57:13|2.0443
16:57:13|2.0445
16:57:15|2.0486
16:57:16|2.0497
16:57:17|2.0497
16:57:17|2.0496
16:57:19|2.0498
16:57:20|2.0478
16:57:21|2.0448
16:57:22|2.0448
16:57:23|2.0495
16:57:24|2.0442
16:57:25|2.0488
16:57:26|2.0494
16:57:27|2.0494
16:57:28|2.0494
16:57:29|2.0493
16:57:30|2.0459
16:57:32|2.0487
16:57:33|2.0496
16:57:34|2.0405
16:57:35|2.0374
16:57:37|2.0243
16:57:38|2.0319
16:57:38|2.0291
16:57:40|2.0289
16:57:40|2.0289
16:57:42|2.0288
16:57:43|2.0269
16:57:44|2.0292
16:57:45|2.0279
16:57:46|2.0279
16:57:48|2.0294
16:57:48|2.0283
16:57:50|2.0263
16:57:51|2.0285
16:57:52|2.0285
16:57:53|2.0285
16:57:53|2.0289
16:57:55|2.0289
16:57:56|2.0286
16:57:56|2.0322
16:57:58|2.0323
16:57:58|2.0346
16:57:59|2.0346
16:58:01|2.0328
16:58:01|2.0322
16:58:02|2.0322
16:58:03|2.0343
16:58:04|2.0343
16:58:06|2.0344
16:58:07|2.0344
16:58:07|2.0344
16:58:08|2.0335
16:58:09|2.0335
16:58:10|2.0296
16:58:12|2.0325
16:58:12|2.0325
16:58:13|2.0296
16:58:15|2.0286
16:58:15|2.0286
16:58:16|2.0286
16:58:18|2.04
16:58:18|2.0548
16:58:20|2.0509
16:58:20|2.0515
16:58:21|2.0494
16:58:22|2.0455
16:58:24|2.0519
16:58:26|2.0519
16:58:26|2.0496
16:58:27|2.0509
16:58:29|2.0487
16:58:29|2.0478
16:58:31|2.0478
16:58:32|2.0481
16:58:33|2.0485
16:58:35|2.052
16:58:36|2.0524
16:58:37|2.0568
16:58:38|2.0526
16:58:39|2.0566
16:58:40|2.0526
16:58:41|2.0526
16:58:42|2.0526
16:58:43|2.0527
16:58:44|2.0518
16:58:45|2.0518
16:58:46|2.0495
16:58:47|2.0515
16:58:48|2.0495
16:58:49|2.0562
16:58:50|2.055
16:58:51|2.0562
16:58:52|2.0541
16:58:53|2.0541
16:58:54|2.0527
16:58:55|2.0527
16:58:56|2.0529
16:58:57|2.0569
16:58:59|2.0588
16:59:00|2.0527
16:59:01|2.0501
16:59:01|2.0499
16:59:03|2.05
16:59:03|2.05
16:59:05|2.0499
16:59:05|2.0495
16:59:07|2.0525
16:59:07|2.0499
16:59:09|2.0518
16:59:10|2.0525
16:59:11|2.045
16:59:12|2.0438
16:59:13|2.0476
16:59:14|2.0441
16:59:15|2.0463
16:59:16|2.0437
16:59:17|2.0437
16:59:18|2.0437
16:59:19|2.046
16:59:20|2.046
16:59:22|2.0465
16:59:23|2.0465
16:59:24|2.0436
16:59:24|2.0454
16:59:26|2.0454
16:59:28|2.0454
16:59:28|2.0454
16:59:29|2.0406
16:59:31|2.0406
16:59:31|2.045
16:59:32|2.045
16:59:34|2.0406
16:59:35|2.0419
16:59:36|2.0401
16:59:37|2.0401
16:59:38|2.0417
16:59:39|2.04
16:59:40|2.04
16:59:42|2.0375
16:59:43|2.0375
16:59:44|2.0375
16:59:45|2.0346
16:59:46|2.0332
16:59:47|2.0329
16:59:48|2.0329
16:59:49|2.0317
16:59:50|2.0317
16:59:51|2.0307
16:59:52|2.0301
16:59:53|2.0258
16:59:54|2.0258
16:59:55|2.0258
16:59:56|2.0276
16:59:57|2.0276
16:59:58|2.0258
16:59:59|2.0277
17:00:00|2.0256
17:00:05|2.0256
17:00:06|2.0279
17:00:07|2.0303
17:00:08|2.0257
17:00:09|2.0267
17:00:10|2.0267
17:00:11|2.0272
17:00:12|2.0273
17:00:13|2.0275
17:00:14|2.0272
17:00:15|2.0272
17:00:16|2.0299
17:00:17|2.0299
17:00:18|2.0299
17:00:19|2.0288
17:00:20|2.0299
17:00:21|2.0288
17:00:22|2.0346
17:00:23|2.0357
17:00:24|2.0357
17:00:25|2.04
17:00:26|2.0386
17:00:27|2.0447
17:00:28|2.0447
17:00:29|2.0409
17:00:30|2.0407
17:00:31|2.045
17:00:32|2.0454
17:00:33|2.042
17:00:35|2.0461
17:00:36|2.043
17:00:36|2.0411
17:00:37|2.0457
17:00:39|2.0389
17:00:40|2.0394
17:00:40|2.0394
17:00:41|2.0394
17:00:42|2.0452
17:00:43|2.0415
17:00:44|2.0421
17:00:46|2.0449
17:00:46|2.0449
17:00:48|2.0449
17:00:48|2.0449
17:00:50|2.0449
17:00:51|2.0477
17:00:52|2.0477
17:00:53|2.0481
17:00:55|2.0477
17:00:56|2.0501
17:00:57|2.0501
17:00:58|2.0501
17:00:59|2.0501
17:00:59|2.0525
17:01:01|2.0502
17:01:02|2.0537
17:01:03|2.0537
17:01:04|2.0555
17:01:05|2.0513
17:01:05|2.047
17:01:07|2.053
17:01:08|2.048
17:01:09|2.0469
17:01:10|2.0514
17:01:10|2.0514
17:01:12|2.0517
17:01:12|2.0474
17:01:14|2.0474
17:01:15|2.0516
17:01:16|2.0477
17:01:17|2.0446
17:01:18|2.0446
17:01:19|2.0446
17:01:20|2.0446
17:01:20|2.0474
17:01:22|2.0474
17:01:23|2.0478
17:01:24|2.0483
17:01:25|2.0483
17:01:26|2.0483
17:01:27|2.0483
17:01:28|2.0483
17:01:29|2.0483
17:01:30|2.0483
17:01:31|2.048
17:01:32|2.0483
17:01:33|2.0477
17:01:34|2.0477
17:01:36|2.0477
17:01:37|2.045
17:01:38|2.04
17:01:39|2.0392
17:01:40|2.0405
17:01:41|2.044
17:01:42|2.0428
17:01:43|2.0425
17:01:44|2.0425
17:01:45|2.0419
17:01:46|2.0427
17:01:47|2.0427
17:01:48|2.0454
17:01:49|2.0454
17:01:50|2.0463
17:01:51|2.0463
17:01:52|2.0462
17:01:53|2.0462
17:01:55|2.0451
17:01:55|2.0451
17:01:56|2.047
17:01:57|2.0429
17:01:59|2.0429
17:01:59|2.0439
17:02:00|2.0439
17:02:02|2.0439
17:02:03|2.0449
17:02:04|2.0468
17:02:04|2.0451
17:02:06|2.0476
17:02:07|2.0476
17:02:08|2.0476
17:02:08|2.0476
17:02:10|2.0476
17:02:11|2.0459
17:02:11|2.0459
17:02:13|2.0459
17:02:13|2.0459
17:02:15|2.0459
17:02:16|2.0459
17:02:17|2.0476
17:02:18|2.0476
17:02:19|2.0463
17:02:20|2.0463
17:02:21|2.0484
17:02:22|2.0519
17:02:23|2.055
17:02:24|2.055
17:02:25|2.055
17:02:26|2.0569
17:02:27|2.0548
17:02:28|2.0597
17:02:29|2.0577
17:02:30|2.06
17:02:31|2.06
17:02:32|2.0602
17:02:33|2.0602
17:02:34|2.0602
17:02:35|2.0602
17:02:37|2.0617
17:02:38|2.0618
17:02:39|2.0602
17:02:40|2.06
17:02:41|2.06
17:02:42|2.057
17:02:43|2.057
17:02:44|2.0599
17:02:46|2.0599
17:02:46|2.0599
17:02:48|2.0599
17:02:48|2.0586
17:02:49|2.056
17:02:50|2.0542
17:02:52|2.0571
17:02:52|2.0571
17:02:54|2.0548
17:02:55|2.0548
17:02:56|2.057
17:02:57|2.057
17:02:58|2.0549
17:02:59|2.0549
17:03:00|2.0593
17:03:01|2.0593
17:03:02|2.0593
17:03:03|2.0621
17:03:04|2.066
17:03:05|2.0665
17:03:06|2.0657
17:03:07|2.0655
17:03:08|2.0661
17:03:09|2.0665
17:03:10|2.0665
17:03:11|2.0665
17:03:12|2.0665
17:03:13|2.0665
17:03:15|2.0666
17:03:15|2.0648
17:03:16|2.07
17:03:17|2.07
17:03:19|2.07
17:03:20|2.0668
17:03:21|2.0676
17:03:22|2.0676
17:03:23|2.0677
17:03:24|2.0761
17:03:25|2.0771
17:03:26|2.0802
17:03:27|2.0802
17:03:28|2.0775
17:03:29|2.08
17:03:30|2.0759
17:03:31|2.079
17:03:31|2.0761
17:03:32|2.0777
17:03:34|2.0767
17:03:35|2.0797
17:03:37|2.0801
17:03:38|2.0792
17:03:39|2.0713
17:03:41|2.0777
17:03:42|2.0761
17:03:42|2.0761
17:03:44|2.079
17:03:45|2.0789
17:03:45|2.0788
17:03:47|2.0789
17:03:48|2.0775
17:03:49|2.0798
17:03:50|2.08
17:03:51|2.0797
17:03:52|2.0775
17:03:53|2.0777
17:03:54|2.08
17:03:55|2.08
17:03:56|2.0799
17:03:57|2.08
17:03:58|2.08
17:03:59|2.08
17:04:00|2.08
17:04:01|2.0784
17:04:03|2.0784
17:04:04|2.0784
17:04:05|2.0784
17:04:06|2.0784
17:04:07|2.08
17:04:08|2.08
17:04:09|2.0789
17:04:09|2.08
17:04:11|2.08
17:04:12|2.0826
17:04:13|2.0808
17:04:14|2.0808
17:04:15|2.0808
17:04:16|2.0825
17:04:17|2.0811
17:04:19|2.0816
17:04:19|2.0816
17:04:20|2.0803
17:04:21|2.0807
17:04:23|2.0808
17:04:24|2.0818
17:04:25|2.0816
17:04:26|2.0816
17:04:26|2.0816
17:04:28|2.0808
17:04:29|2.0828
17:04:30|2.0828
17:04:31|2.0813
17:04:32|2.083
17:04:33|2.083
17:04:34|2.083
17:04:35|2.083
17:04:36|2.083
17:04:37|2.083
17:04:39|2.08
17:04:39|2.08
17:04:41|2.0826
17:04:42|2.08
17:04:43|2.084
17:04:44|2.084
17:04:45|2.0889
17:04:46|2.0887
17:04:47|2.0831
17:04:48|2.088
17:04:49|2.0878
17:04:50|2.0878
17:04:51|2.0843
17:04:52|2.0843
17:04:53|2.085
17:04:54|2.0849
17:04:55|2.0837
17:04:57|2.08
17:04:57|2.0813
17:04:58|2.0849
17:05:00|2.0805
17:05:01|2.0802
17:05:03|2.0802
17:05:03|2.0878
17:05:04|2.0814
17:05:05|2.0862
17:05:06|2.0862
17:05:08|2.0872
17:05:08|2.0839
17:05:09|2.0839
17:05:10|2.0872
17:05:12|2.085
17:05:13|2.0872
17:05:13|2.0852
17:05:14|2.0869
17:05:16|2.0837
17:05:16|2.0859
17:05:18|2.0813
17:05:20|2.0803
17:05:20|2.0872
17:05:21|2.0827
17:05:22|2.0827
17:05:23|2.0839
17:05:24|2.0839
17:05:25|2.0825
17:05:27|2.0805
17:05:27|2.0831
17:05:29|2.08
17:05:29|2.0824
17:05:30|2.0779
17:05:31|2.0816
17:05:32|2.0813
17:05:34|2.0768
17:05:35|2.0768
17:05:35|2.0766
17:05:37|2.0765
17:05:38|2.0715
17:05:40|2.07
17:05:40|2.07
17:05:42|2.07
17:05:43|2.07
17:05:44|2.07
17:05:45|2.0713
17:05:46|2.07
17:05:47|2.07
17:05:48|2.07
17:05:49|2.06
17:05:51|2.064
17:05:52|2.062
17:05:53|2.0612
17:05:53|2.0611
17:05:55|2.0613
17:05:57|2.0536
17:05:58|2.0518
17:05:59|2.0551
17:06:00|2.0551
17:06:01|2.0568
17:06:01|2.0569
17:06:03|2.0571
17:06:04|2.06
17:06:05|2.0604
17:06:06|2.061
17:06:07|2.0609
17:06:08|2.0631
17:06:09|2.0621
17:06:09|2.0621
17:06:11|2.0681
17:06:12|2.0635
17:06:12|2.0641
17:06:14|2.0676
17:06:15|2.0644
17:06:15|2.0644
17:06:16|2.0644
17:06:18|2.0644
17:06:18|2.0644
17:06:20|2.0644
17:06:21|2.0644
17:06:22|2.0644
17:06:23|2.0644
17:06:23|2.0644
17:06:25|2.0644
17:06:27|2.0604
17:06:28|2.0604
17:06:29|2.0604
17:06:29|2.0604
17:06:31|2.0625
17:06:31|2.0947
17:06:33|2.1029
17:06:34|2.0967
17:06:34|2.1007
17:06:36|2.1015
17:06:36|2.0989
17:06:37|2.0962
17:06:39|2.0859
17:06:40|2.0813
17:06:42|2.0794
17:06:43|2.0774
17:06:44|2.0722
17:06:45|2.08
17:06:47|2.0796
17:06:48|2.0955
17:06:48|2.0914
17:06:50|2.0904
17:06:51|2.093
17:06:52|2.094
17:06:52|2.0953
17:06:54|2.0925
17:06:55|2.0902
17:06:56|2.0903
17:06:57|2.0944
17:06:58|2.0944
17:06:59|2.0865
17:07:00|2.0865
17:07:01|2.0865
17:07:01|2.086
17:07:03|2.0862
17:07:04|2.086
17:07:05|2.086
17:07:06|2.086
17:07:08|2.086
17:07:08|2.0894
17:07:09|2.0868
17:07:11|2.0868
17:07:12|2.0897
17:07:12|2.0867
17:07:14|2.0889
17:07:14|2.0867
17:07:15|2.0899
17:07:17|2.09
17:07:18|2.09
17:07:19|2.0899
17:07:19|2.0899
17:07:20|2.09
17:07:22|2.09
17:07:22|2.0899
17:07:24|2.0889
17:07:25|2.0899
17:07:26|2.0865
17:07:26|2.086
17:07:28|2.086
17:07:28|2.0888
17:07:30|2.0888
17:07:30|2.0888
17:07:31|2.0888
17:07:32|2.0888
17:07:34|2.0888
17:07:34|2.0894
17:07:36|2.0894
17:07:37|2.0896
17:07:38|2.0896
17:07:39|2.0896
17:07:39|2.0896
17:07:42|2.0896
17:07:43|2.09
17:07:45|2.0896
17:07:46|2.0896
17:07:46|2.0896
17:07:47|2.0896
17:07:48|2.0896
17:07:50|2.0896
17:07:52|2.0894
17:07:52|2.0894
17:07:54|2.0989
17:07:55|2.0988
17:07:56|2.0979
17:07:56|2.0946
17:07:58|2.0987
17:07:59|2.0952
17:08:00|2.0931
17:08:01|2.0917
17:08:02|2.0917
17:08:03|2.0952
17:08:04|2.0956
17:08:05|2.095
17:08:06|2.0952
17:08:07|2.0952
17:08:08|2.0896
17:08:09|2.0913
17:08:10|2.0896
17:08:11|2.0897
17:08:12|2.0897
17:08:13|2.0917
17:08:14|2.0917
17:08:15|2.0917
17:08:16|2.0917
17:08:17|2.0915
17:08:18|2.0915
17:08:19|2.0896
17:08:20|2.0896
17:08:21|2.0896
17:08:22|2.0867
17:08:23|2.0867
17:08:24|2.0867
17:08:25|2.0868
17:08:27|2.0867
17:08:28|2.0867
17:08:29|2.0867
17:08:30|2.0951
17:08:31|2.1
17:08:31|2.0964
17:08:33|2.0948
17:08:34|2.0956
17:08:35|2.0956
17:08:36|2.0956
17:08:37|2.0973
17:08:38|2.1032
17:08:38|2.1051
17:08:40|2.1071
17:08:40|2.1128
17:08:43|2.1159
17:08:44|2.1236
17:08:45|2.1202
17:08:46|2.12
17:08:47|2.12
17:08:48|2.1204
17:08:49|2.1212
17:08:50|2.1166
17:08:51|2.1125
17:08:52|2.1136
17:08:53|2.111
17:08:54|2.1074
17:08:56|2.1166
17:08:57|2.1166
17:08:57|2.1166
17:08:58|2.1141
17:09:00|2.1076
17:09:00|2.1078
17:09:01|2.1139
17:09:03|2.1088
17:09:03|2.1117
17:09:04|2.1204
17:09:05|2.1135
17:09:07|2.1169
17:09:08|2.1124
17:09:08|2.1218
17:09:12|2.1171
17:09:12|2.13
17:09:13|2.1356
17:09:14|2.1285
17:09:16|2.136
17:09:16|2.114
17:09:17|2.1113
17:09:18|2.119
17:09:19|2.1145
17:09:21|2.1151
17:09:22|2.1167
17:09:22|2.118
17:09:24|2.1122
17:09:24|2.1158
17:09:26|2.13
17:09:26|2.1295
17:09:28|2.1224
17:09:29|2.1294
17:09:29|2.1284
17:09:31|2.1126
17:09:32|2.14
17:09:33|2.1375
17:09:34|2.138
17:09:35|2.1307
17:09:37|2.1382
17:09:37|2.1344
17:09:38|2.1342
17:09:40|2.1341
17:09:40|2.1337
17:09:41|2.1311
17:09:43|2.1342
17:09:44|2.1383
17:09:45|2.1355
17:09:47|2.1382
17:09:48|2.1384
17:09:49|2.1399
17:09:54|2.1363
17:09:54|2.14
17:09:56|2.1453
17:09:56|2.145
17:09:58|2.1479
17:09:59|2.1475
17:10:00|2.1479
17:10:01|2.1477
17:10:02|2.1478
17:10:03|2.1443
17:10:04|2.1443
17:10:05|2.1467
17:10:06|2.1477
17:10:07|2.1444
17:10:08|2.1404
17:10:09|2.14
17:10:10|2.131
17:10:11|2.1314
17:10:12|2.1433
17:10:14|2.1338
17:10:15|2.1358
17:10:15|2.1325
17:10:16|2.1378
17:10:17|2.1374
17:10:19|2.1374
17:10:19|2.1374
17:10:20|2.1343
17:10:21|2.1349
17:10:23|2.1368
17:10:23|2.1385
17:10:25|2.1341
17:10:25|2.1343
17:10:26|2.1326
17:10:28|2.1326
17:10:28|2.131
17:10:30|2.131
17:10:30|2.1305
17:10:31|2.1322
17:10:32|2.125
17:10:33|2.1315
17:10:34|2.1286
17:10:36|2.1225
17:10:36|2.1217
17:10:37|2.1218
17:10:39|2.1368
17:10:39|2.1316
17:10:41|2.1324
17:10:42|2.1384
17:10:42|2.1377
17:10:44|2.1411
17:10:46|2.1438
17:10:47|2.1436
17:10:49|2.15
17:10:49|2.1454
17:10:52|2.1556
17:10:53|2.1506
17:10:54|2.1578
17:10:54|2.1762
17:10:56|2.1827
17:10:57|2.1808
17:10:58|2.1802
17:10:59|2.1897
17:10:59|2.182
17:11:01|2.1942
17:11:02|2.1767
17:11:02|2.1706
17:11:03|2.1703
17:11:05|2.177
17:11:06|2.1634
17:11:07|2.1777
17:11:08|2.1776
17:11:09|2.1804
17:11:09|2.1804
17:11:10|2.1847
17:11:12|2.1998
17:11:12|2.1968
17:11:13|2.1865
17:11:14|2.2016
17:11:15|2.204
17:11:16|2.1949
17:11:18|2.1989
17:11:18|2.1949
17:11:19|2.1955
17:11:21|2.1937
17:11:21|2.1946
17:11:22|2.1875
17:11:24|2.1933
17:11:25|2.1866
17:11:25|2.1917
17:11:26|2.1866
17:11:27|2.1892
17:11:28|2.1811
17:11:29|2.188
17:11:30|2.1804
17:11:32|2.1808
17:11:32|2.1874
17:11:34|2.1873
17:11:34|2.1844
17:11:36|2.1866
17:11:36|2.181
17:11:38|2.1853
17:11:39|2.1866
17:11:40|2.1909
17:11:41|2.1814
17:11:42|2.1814
17:11:43|2.1804
17:11:44|2.1909
17:11:46|2.1671
17:11:46|2.1682
17:11:48|2.1719
17:11:49|2.1594
17:11:50|2.1602
17:11:51|2.1594
17:11:52|2.1584
17:11:52|2.158
17:11:53|2.1619
17:11:55|2.1634
17:11:56|2.1627
17:11:56|2.162
17:11:58|2.1631
17:11:58|2.1652
17:12:00|2.166
17:12:01|2.1637
17:12:02|2.1686
17:12:03|2.1668
17:12:03|2.1685
17:12:05|2.1751
17:12:06|2.1698
17:12:07|2.1698
17:12:08|2.1689
17:12:09|2.1699
17:12:11|2.17
17:12:12|2.1717
17:12:13|2.1716
17:12:14|2.174
17:12:14|2.1721
17:12:17|2.1721
17:12:17|2.1782
17:12:18|2.1782
17:12:19|2.1756
17:12:20|2.1756
17:12:22|2.1764
17:12:22|2.1782
17:12:23|2.1761
17:12:24|2.1764
17:12:25|2.18
17:12:27|2.1686
17:12:28|2.1689
17:12:28|2.17
17:12:30|2.17
17:12:30|2.17
17:12:32|2.1747
17:12:33|2.1701
17:12:34|2.1703
17:12:34|2.1656
17:12:36|2.1637
17:12:36|2.1605
17:12:38|2.1589
17:12:38|2.1503
17:12:40|2.1473
17:12:41|2.1411
17:12:41|2.1359
17:12:43|2.1399
17:12:43|2.1443
17:12:45|2.1472
17:12:47|2.1605
17:12:48|2.1524
17:12:50|2.1537
17:12:51|2.1593
17:12:52|2.155
17:12:52|2.1553
17:12:53|2.1552
17:12:54|2.1553
17:12:56|2.1593
17:12:57|2.1593
17:12:58|2.1593
17:12:59|2.1605
17:13:00|2.1605
17:13:00|2.1593
17:13:01|2.1586
17:13:02|2.1547
17:13:03|2.1524
17:13:04|2.144
17:13:05|2.144
17:13:06|2.1127
17:13:07|2.12
17:13:08|2.1265
17:13:10|2.1227
17:13:10|2.1227
17:13:12|2.1289
17:13:12|2.128
17:13:13|2.1281
17:13:15|2.1222
17:13:16|2.1216
17:13:17|2.1232
17:13:18|2.1248
17:13:19|2.1265
17:13:20|2.1232
17:13:21|2.1309
17:13:21|2.1324
17:13:22|2.1343
17:13:24|2.1352
17:13:26|2.1374
17:13:26|2.136
17:13:27|2.1352
17:13:28|2.1342
17:13:30|2.133
17:13:30|2.1377
17:13:32|2.1336
17:13:32|2.1336
17:13:34|2.1336
17:13:34|2.1372
17:13:36|2.1376
17:13:37|2.1301
17:13:38|2.13
17:13:39|2.1307
17:13:40|2.131
17:13:41|2.1311
17:13:42|2.1311
17:13:43|2.1306
17:13:44|2.1312
17:13:45|2.1267
17:13:46|2.1267
17:13:48|2.1316
17:13:49|2.1326
17:13:50|2.1336
17:13:52|2.1377
17:13:53|2.1388
17:13:54|2.1388
17:13:55|2.1431
17:13:56|2.1397
17:13:58|2.1391
17:13:59|2.1443
17:14:00|2.1449
17:14:01|2.144
17:14:02|2.1411
17:14:03|2.1411
17:14:03|2.1473
17:14:05|2.1473
17:14:07|2.1443
17:14:07|2.1443
17:14:08|2.1483
17:14:09|2.1488
17:14:11|2.1488
17:14:12|2.1443
17:14:12|2.1443
17:14:14|2.1443
17:14:14|2.1487
17:14:15|2.1483
17:14:16|2.1393
17:14:18|2.1408
17:14:18|2.1497
17:14:21|2.1497
17:14:21|2.1405
17:14:22|2.1405
17:14:23|2.1441
17:14:24|2.1441
17:14:26|2.1407
17:14:27|2.1407
17:14:28|2.1404
17:14:29|2.141
17:14:29|2.141
17:14:30|2.1412
17:14:32|2.1411
17:14:32|2.1347
17:14:33|2.1402
17:14:34|2.1348
17:14:35|2.1372
17:14:37|2.1349
17:14:37|2.1335
17:14:38|2.1321
17:14:39|2.1354
17:14:40|2.1322
17:14:41|2.1344
17:14:42|2.1324
17:14:43|2.1354
17:14:44|2.1354
17:14:45|2.137
17:14:46|2.1371
17:14:48|2.1369
17:14:49|2.1369
17:14:50|2.1354
17:14:51|2.1351
17:14:52|2.1351
17:14:54|2.1361
17:14:55|2.1354
17:14:56|2.1331
17:14:56|2.1321
17:14:57|2.1301
17:14:59|2.1265
17:15:00|2.134
17:15:00|2.127
17:15:02|2.1267
17:15:03|2.1311
17:15:04|2.1261
17:15:05|2.1261
17:15:05|2.13
17:15:07|2.126
17:15:08|2.1294
17:15:09|2.1294
17:15:10|2.1287
17:15:11|2.1336
17:15:11|2.1321
17:15:14|2.1321
17:15:15|2.1321
17:15:15|2.1348
17:15:17|2.1312
17:15:17|2.1322
17:15:18|2.1322
17:15:19|2.132
17:15:20|2.1293
17:15:21|2.1295
17:15:22|2.1295
17:15:24|2.1287
17:15:24|2.1287
17:15:25|2.1296
17:15:27|2.1288
17:15:27|2.1287
17:15:28|2.1296
17:15:30|2.1296
17:15:30|2.1294
17:15:31|2.1299
17:15:33|2.1293
17:15:33|2.133
17:15:35|2.1311
17:15:35|2.1402
17:15:37|2.15
17:15:38|2.1506
17:15:39|2.1552
17:15:40|2.1539
17:15:41|2.1539
17:15:41|2.1399
17:15:43|2.1389
17:15:43|2.1416
17:15:44|2.1551
17:15:46|2.1432
17:15:46|2.1432
17:15:48|2.1473
17:15:50|2.1497
17:15:51|2.1487
17:15:52|2.1492
17:15:52|2.1493
17:15:53|2.1537
17:15:55|2.1444
17:15:56|2.1422
17:15:57|2.1411
17:15:58|2.1379
17:15:59|2.1355
17:16:00|2.1355
17:16:01|2.1351
17:16:02|2.1372
17:16:03|2.1351
17:16:04|2.1351
17:16:05|2.1295
17:16:07|2.1306
17:16:08|2.1346
17:16:09|2.1346
17:16:10|2.1353
17:16:11|2.1464
17:16:12|2.1413
17:16:13|2.1465
17:16:14|2.1427
17:16:15|2.1427
17:16:16|2.1413
17:16:18|2.1402
17:16:18|2.1425
17:16:20|2.1425
17:16:21|2.1368
17:16:22|2.1391
17:16:23|2.1425
17:16:23|2.1371
17:16:25|2.1353
17:16:26|2.1387
17:16:26|2.1387
17:16:27|2.1352
17:16:29|2.1352
17:16:30|2.1352
17:16:31|2.1352
17:16:32|2.1352
17:16:33|2.1361
17:16:34|2.136
17:16:35|2.1352
17:16:36|2.1319
17:16:38|2.14
17:16:38|2.1392
17:16:39|2.132
17:16:40|2.1388
17:16:41|2.1337
17:16:42|2.1337
17:16:43|2.1338
17:16:44|2.1338
17:16:46|2.1342
17:16:46|2.1342
17:16:47|2.132
17:16:48|2.1318
17:16:50|2.1318
17:16:52|2.1318
17:16:53|2.1318
17:16:54|2.1319
17:16:56|2.1315
17:16:57|2.1303
17:16:58|2.1303
17:16:59|2.1347
17:17:00|2.1348
17:17:01|2.1348
17:17:02|2.1305
17:17:03|2.1305
17:17:04|2.1301
17:17:04|2.1301
17:17:07|2.1302
17:17:08|2.1301
17:17:10|2.1295
17:17:11|2.1282
17:17:12|2.1282
17:17:13|2.1286
17:17:13|2.1248
17:17:14|2.1252
17:17:15|2.1265
17:17:16|2.1265
17:17:18|2.1211
17:17:18|2.1211
17:17:19|2.118
17:17:21|2.1198
17:17:22|2.119
17:17:23|2.1143
17:17:23|2.1144
17:17:25|2.1143
17:17:26|2.1144
17:17:26|2.1144
17:17:28|2.1127
17:17:29|2.1141
17:17:30|2.1115
17:17:31|2.114
17:17:32|2.111
17:17:33|2.111
17:17:34|2.1112
17:17:35|2.1112
17:17:36|2.1112
17:17:36|2.1155
17:17:38|2.1209
17:17:39|2.122
17:17:40|2.1252
17:17:40|2.1256
17:17:41|2.1256
17:17:43|2.1256
17:17:44|2.1225
17:17:45|2.1225
17:17:45|2.1283
17:17:47|2.1268
17:17:47|2.1257
17:17:48|2.1257
17:17:50|2.1257
17:17:52|2.1315
17:17:52|2.1293
17:17:53|2.1279
17:17:55|2.1317
17:17:56|2.1282
17:17:57|2.1299
17:17:59|2.1313
17:17:59|2.132
17:18:01|2.1324
17:18:02|2.1322
17:18:02|2.1335
17:18:03|2.1316
17:18:04|2.1315
17:18:05|2.1315
17:18:07|2.1315
17:18:08|2.1286
17:18:09|2.1266
17:18:09|2.1285
17:18:11|2.1285
17:18:13|2.1273
17:18:14|2.1273
17:18:14|2.124
17:18:16|2.1191
17:18:17|2.1191
17:18:18|2.1213
17:18:18|2.1213
17:18:20|2.1213
17:18:21|2.1197
17:18:22|2.1242
17:18:22|2.1235
17:18:24|2.1235
17:18:24|2.1231
17:18:25|2.1203
17:18:26|2.121
17:18:27|2.1214
17:18:28|2.1214
17:18:30|2.1214
17:18:30|2.1214
17:18:31|2.1209
17:18:32|2.1217
17:18:33|2.1217
17:18:35|2.1216
17:18:35|2.1143
17:18:37|2.114
17:18:37|2.1181
17:18:40|2.114
17:18:41|2.1112
17:18:41|2.1113
17:18:43|2.111
17:18:43|2.1112
17:18:45|2.1112
17:18:46|2.11
17:18:46|2.1062
17:18:48|2.1068
17:18:48|2.107
17:18:51|2.1089
17:18:53|2.1112
17:18:54|2.1069
17:18:56|2.1133
17:18:57|2.1096
17:18:58|2.1072
17:18:59|2.1044
17:19:00|2.1092
17:19:03|2.1087
17:19:03|2.1132
17:19:04|2.1133
17:19:06|2.1132
17:19:07|2.1132
17:19:08|2.1131
17:19:09|2.1131
17:19:09|2.11
17:19:10|2.11
17:19:13|2.1142
17:19:14|2.115
17:19:15|2.1148
17:19:16|2.1205
17:19:17|2.1157
17:19:17|2.1201
17:19:19|2.1167
17:19:19|2.1167
17:19:21|2.115
17:19:22|2.1443
17:19:23|2.1367
17:19:24|2.1331
17:19:25|2.1331
17:19:26|2.129
17:19:27|2.1403
17:19:28|2.1348
17:19:29|2.1396
17:19:30|2.1393
17:19:31|2.1391
17:19:32|2.1348
17:19:33|2.1379
17:19:34|2.1357
17:19:35|2.1387
17:19:37|2.1399
17:19:37|2.1399
17:19:38|2.1457
17:19:39|2.1464
17:19:40|2.1402
17:19:41|2.1398
17:19:42|2.1391
17:19:44|2.1427
17:19:45|2.14
17:19:45|2.14
17:19:47|2.1379
17:19:47|2.1387
17:19:49|2.1379
17:19:50|2.1398
17:19:51|2.139
17:19:51|2.139
17:19:54|2.139
17:19:55|2.1382
17:19:56|2.1452
17:19:57|2.1463
17:19:58|2.1424
17:19:59|2.1424
17:20:00|2.1423
17:20:01|2.1424
17:20:02|2.1389
17:20:03|2.1389
17:20:04|2.14
17:20:05|2.1455
17:20:06|2.1387
17:20:07|2.1387
17:20:08|2.1423
17:20:09|2.1379
17:20:10|2.1379
17:20:11|2.1452
17:20:12|2.1452
17:20:13|2.1391
17:20:14|2.138
17:20:15|2.1387
17:20:16|2.1387
17:20:17|2.1379
17:20:18|2.1341
17:20:19|2.1399
17:20:20|2.1353
17:20:21|2.1295
17:20:22|2.1295
17:20:23|2.1347
17:20:24|2.1347
17:20:26|2.1295
17:20:26|2.1283
17:20:27|2.1282
17:20:28|2.1304
17:20:29|2.1304
17:20:30|2.1304
17:20:31|2.1136
17:20:32|2.1136
17:20:33|2.119
17:20:34|2.1193
17:20:36|2.1187
17:20:36|2.1171
17:20:37|2.1177
17:20:38|2.1152
17:20:39|2.1152
17:20:41|2.1177
17:20:41|2.1217
17:20:42|2.1179
17:20:43|2.119
17:20:44|2.118
17:20:45|2.1148
17:20:47|2.1143
17:20:47|2.1143
17:20:48|2.1167
17:20:49|2.1143
17:20:50|2.1143
17:20:52|2.1104
17:20:52|2.1104
17:20:54|2.1142
17:20:56|2.1029
17:20:56|2.1
17:20:58|2.1041
17:20:59|2.1
17:20:59|2.1028
17:21:01|2.1
17:21:02|2.0976
17:21:03|2.0998
17:21:03|2.0944
17:21:05|2.0979
17:21:06|2.094
17:21:06|2.0982
17:21:09|2.094
17:21:10|2.0983
17:21:11|2.1037
17:21:12|2.0991
17:21:12|2.0994
17:21:14|2.0967
17:21:14|2.107
17:21:16|2.1097
17:21:16|2.1097
17:21:18|2.1008
17:21:18|2.1081
17:21:20|2.1081
17:21:21|2.1013
17:21:22|2.1013
17:21:22|2.1015
17:21:24|2.0997
17:21:25|2.0997
17:21:26|2.0997
17:21:27|2.0994
17:21:28|2.0994
17:21:29|2.0994
17:21:30|2.0987
17:21:31|2.0977
17:21:32|2.0945
17:21:33|2.0945
17:21:35|2.1014
17:21:35|2.0943
17:21:36|2.1
17:21:38|2.0988
17:21:38|2.0951
17:21:39|2.0951
17:21:40|2.0951
17:21:41|2.0968
17:21:42|2.0967
17:21:44|2.0997
17:21:45|2.0997
17:21:46|2.1
17:21:47|2.1
17:21:48|2.0977
17:21:49|2.0977
17:21:50|2.0992
17:21:51|2.0963
17:21:56|2.0871
17:21:57|2.0841
17:21:58|2.0912
17:22:00|2.0847
17:22:00|2.0895
17:22:01|2.0884
17:22:03|2.088
17:22:03|2.0861
17:22:05|2.0852
17:22:05|2.086
17:22:06|2.0847
17:22:08|2.0847
17:22:09|2.082
17:22:10|2.0854
17:22:11|2.0854
17:22:12|2.0853
17:22:13|2.0833
17:22:14|2.0876
17:22:15|2.0854
17:22:16|2.0861
17:22:17|2.085
17:22:18|2.085
17:22:19|2.085
17:22:20|2.085
17:22:21|2.0877
17:22:22|2.0884
17:22:24|2.0884
17:22:24|2.0896
17:22:25|2.0878
17:22:27|2.0858
17:22:27|2.0899
17:22:28|2.0884
17:22:30|2.0896
17:22:30|2.0885
17:22:32|2.0885
17:22:33|2.0885
17:22:33|2.0896
17:22:35|2.0894
17:22:36|2.0862
17:22:37|2.0862
17:22:37|2.0882
17:22:38|2.0842
17:22:39|2.0841
17:22:41|2.0865
17:22:41|2.084
17:22:44|2.084
17:22:45|2.084
17:22:45|2.0845
17:22:46|2.0841
17:22:47|2.0842
17:22:48|2.0842
17:22:49|2.0842
17:22:50|2.0852
17:22:51|2.0841
17:22:52|2.084
17:22:53|2.0851
17:22:54|2.0808
17:22:56|2.0855
17:22:57|2.0844
17:22:58|2.0856
17:22:59|2.0801
17:23:01|2.0801
17:23:01|2.0854
17:23:02|2.085
17:23:04|2.0805
17:23:05|2.0873
17:23:06|2.085
17:23:07|2.085
17:23:08|2.0842
17:23:09|2.0843
17:23:10|2.084
17:23:11|2.0801
17:23:12|2.084
17:23:13|2.0841
17:23:14|2.0879
17:23:15|2.0621
17:23:16|2.0612
17:23:17|2.0699
17:23:18|2.07
17:23:19|2.0651
17:23:20|2.0669
17:23:21|2.063
17:23:22|2.0653
17:23:23|2.0651
17:23:24|2.0656
17:23:26|2.0663
17:23:27|2.0617
17:23:28|2.0617
17:23:28|2.0608
17:23:30|2.061
17:23:30|2.0633
17:23:31|2.0578
17:23:33|2.0585
17:23:33|2.0571
17:23:34|2.0503
17:23:35|2.0552
17:23:37|2.0561
17:23:37|2.0595
17:23:38|2.0595
17:23:39|2.0591
17:23:40|2.0591
17:23:41|2.058
17:23:43|2.065
17:23:43|2.0602
17:23:44|2.0602
17:23:45|2.0602
17:23:46|2.065
17:23:47|2.0611
17:23:49|2.0611
17:23:49|2.0651
17:23:52|2.0673
17:23:53|2.061
17:23:54|2.061
17:23:55|2.06
17:23:56|2.0611
17:23:58|2.0614
17:23:59|2.0614
17:24:00|2.0615
17:24:02|2.0555
17:24:02|2.0594
17:24:04|2.0538
17:24:05|2.0566
17:24:06|2.0579
17:24:07|2.0594
17:24:08|2.059
17:24:09|2.059
17:24:10|2.0521
17:24:11|2.0594
17:24:13|2.065
17:24:13|2.0672
17:24:14|2.0647
17:24:15|2.0682
17:24:16|2.0682
17:24:18|2.0678
17:24:19|2.0684
17:24:20|2.0689
17:24:21|2.07
17:24:22|2.0804
17:24:23|2.0879
17:24:24|2.0826
17:24:25|2.0999
17:24:26|2.0908
17:24:27|2.1
17:24:28|2.0866
17:24:29|2.0869
17:24:30|2.0893
17:24:31|2.0902
17:24:32|2.088
17:24:33|2.091
17:24:34|2.0909
17:24:35|2.088
17:24:36|2.0859
17:24:38|2.088
17:24:39|2.0873
17:24:40|2.088
17:24:41|2.0894
17:24:42|2.0951
17:24:43|2.0995
17:24:44|2.0963
17:24:45|2.0999
17:24:46|2.0976
17:24:47|2.0978
17:24:48|2.0979
17:24:49|2.1
17:24:50|2.1
17:24:51|2.1
17:24:52|2.1
17:24:53|2.1
17:24:55|2.1031
17:24:56|2.103
17:24:56|2.103
17:24:58|2.1031
17:25:00|2.1032
17:25:01|2.1032
17:25:01|2.1032
17:25:02|2.1031
17:25:04|2.1038
17:25:05|2.1181
17:25:07|2.1111
17:25:08|2.1165
17:25:08|2.1165
17:25:10|2.1165
17:25:11|2.1148
17:25:12|2.1183
17:25:13|2.1165
17:25:14|2.1165
17:25:15|2.1162
17:25:16|2.1123
17:25:17|2.1132
17:25:18|2.1081
17:25:18|2.1053
17:25:19|2.1082
17:25:21|2.1076
17:25:21|2.1112
17:25:23|2.1119
17:25:24|2.1079
17:25:25|2.1119
17:25:26|2.1119
17:25:28|2.1095
17:25:29|2.1095
17:25:29|2.1095
17:25:31|2.1095
17:25:31|2.111
17:25:33|2.1164
17:25:34|2.1156
17:25:35|2.1094
17:25:36|2.1088
17:25:36|2.1054
17:25:38|2.104
17:25:38|2.104
17:25:40|2.1091
17:25:40|2.1092
17:25:42|2.1092
17:25:43|2.1046
17:25:43|2.104
17:25:45|2.1026
17:25:45|2.1001
17:25:46|2.1
17:25:48|2.1013
17:25:48|2.1013
17:25:50|2.1003
17:25:50|2.1003
17:25:52|2.1003
17:25:52|2.1001
17:25:55|2.1001
17:25:55|2.0974
17:25:56|2.0974
17:25:58|2.104
17:25:59|2.104
17:26:00|2.104
17:26:01|2.104
17:26:02|2.1027
17:26:05|2.1086
17:26:07|2.1078
17:26:08|2.1078
17:26:08|2.1077
17:26:10|2.1075
17:26:11|2.102
17:26:12|2.1048
17:26:12|2.1048
17:26:14|2.1048
17:26:15|2.1028
17:26:16|2.1055
17:26:16|2.1048
17:26:18|2.1067
17:26:19|2.1067
17:26:21|2.1067
17:26:21|2.1067
17:26:22|2.1067
17:26:24|2.1067
17:26:24|2.1067
17:26:25|2.1067
17:26:26|2.1046
17:26:27|2.1046
17:26:29|2.1046
17:26:30|2.1046
17:26:31|2.0987
17:26:32|2.0976
17:26:33|2.0941
17:26:34|2.0944
17:26:35|2.0968
17:26:36|2.0968
17:26:37|2.0941
17:26:38|2.0994
17:26:39|2.0976
17:26:40|2.1
17:26:41|2.0966
17:26:43|2.0966
17:26:44|2.0966
17:26:44|2.0966
17:26:45|2.0993
17:26:46|2.0993
17:26:48|2.0993
17:26:48|2.0993
17:26:50|2.0993
17:26:50|2.0989
17:26:51|2.0989
17:26:52|2.0989
17:26:54|2.0987
17:26:54|2.1
17:26:56|2.1
17:26:56|2.1
17:26:58|2.1009
17:26:59|2.1015
17:27:00|2.1015
17:27:02|2.1
17:27:03|2.0998
17:27:06|2.1065
17:27:07|2.1066
17:27:08|2.1066
17:27:09|2.108
17:27:09|2.108
17:27:12|2.108
17:27:12|2.1097
17:27:13|2.11
17:27:15|2.1156
17:27:15|2.1156
17:27:17|2.1127
17:27:17|2.1156
17:27:18|2.1199
17:27:20|2.119
17:27:21|2.119
17:27:22|2.118
17:27:23|2.118
17:27:24|2.1199
17:27:25|2.1156
17:27:26|2.1156
17:27:27|2.1152
17:27:28|2.1172
17:27:29|2.1143
17:27:30|2.1143
17:27:31|2.1182
17:27:32|2.1208
17:27:33|2.1171
17:27:34|2.117
17:27:35|2.1166
17:27:36|2.1129
17:27:38|2.1129
17:27:38|2.1129
17:27:39|2.1129
17:27:40|2.1129
17:27:42|2.1132
17:27:43|2.1132
17:27:44|2.1121
17:27:45|2.1098
17:27:46|2.0999
17:27:47|2.0977
17:27:49|2.0951
17:27:49|2.0974
17:27:51|2.0973
17:27:51|2.0935
17:27:52|2.0935
17:27:53|2.0951
17:27:54|2.0951
17:27:55|2.0949
17:27:56|2.0966
17:27:57|2.0966
17:27:58|2.0966
17:27:59|2.0972
17:28:01|2.0966
17:28:03|2.0966
17:28:04|2.0966
17:28:05|2.0969
17:28:06|2.1013
17:28:07|2.1013
17:28:08|2.0999
17:28:09|2.0974
17:28:09|2.0974
17:28:11|2.0974
17:28:12|2.0974
17:28:13|2.0974
17:28:14|2.0974
17:28:16|2.0963
17:28:17|2.0962
17:28:17|2.0962
17:28:19|2.0962
17:28:19|2.0963
17:28:20|2.0954
17:28:21|2.0954
17:28:23|2.0954
17:28:24|2.0954
17:28:24|2.096
17:28:26|2.0959
17:28:27|2.0962
17:28:27|2.0962
17:28:28|2.0962
17:28:29|2.0962
17:28:30|2.0961
17:28:32|2.0966
17:28:32|2.0966
17:28:33|2.0967
17:28:34|2.0945
17:28:35|2.0945
17:28:36|2.0945
17:28:37|2.0954
17:28:38|2.0954
17:28:39|2.0954
17:28:41|2.0955
17:28:41|2.0955
17:28:43|2.0955
17:28:44|2.0996
17:28:45|2.0909
17:28:46|2.0909
17:28:48|2.0906
17:28:49|2.0906
17:28:50|2.0937
17:28:50|2.0937
17:28:51|2.0937
17:28:52|2.0937
17:28:53|2.0937
17:28:55|2.0937
17:28:55|2.0945
17:28:56|2.0955
17:28:57|2.0937
17:28:58|2.0937
17:28:59|2.0939
17:29:01|2.0939
17:29:02|2.0939
17:29:04|2.094
17:29:04|2.094
17:29:06|2.0922
17:29:07|2.0963
17:29:08|2.0963
17:29:08|2.0963
17:29:11|2.0963
17:29:13|2.0949
17:29:13|2.0923
17:29:14|2.0963
17:29:16|2.0963
17:29:16|2.0963
17:29:18|2.0994
17:29:19|2.0994
17:29:20|2.0943
17:29:21|2.0962
17:29:23|2.0962
17:29:23|2.0964
17:29:24|2.0963
17:29:25|2.0934
17:29:27|2.0934
17:29:27|2.0934
17:29:28|2.0934
17:29:29|2.0942
17:29:30|2.0942
17:29:31|2.0942
17:29:36|2.0942
17:29:36|2.0909
17:29:38|2.0931
17:29:38|2.0931
17:29:40|2.0931
17:29:42|2.0931
17:29:42|2.0907
17:29:43|2.0926
17:29:44|2.0945
17:29:45|2.0943
17:29:46|2.0928
17:29:47|2.093
17:29:48|2.093
17:29:49|2.0958
17:29:50|2.0958
17:29:51|2.0958
17:29:52|2.0958
17:29:54|2.0961
17:29:54|2.0961
17:29:55|2.0961
17:29:57|2.0961
17:29:57|2.0961
17:29:58|2.0962
17:29:59|2.0962
17:30:00|2.0962
17:30:01|2.0962
17:30:02|2.095
17:30:04|2.0959
17:30:05|2.0944
17:30:06|2.0957
17:30:07|2.0956
17:30:08|2.0956
17:30:09|2.0956
17:30:10|2.0956
17:30:11|2.0943
17:30:12|2.0943
17:30:13|2.0943
17:30:14|2.0907
17:30:15|2.0938
17:30:16|2.0903
17:30:17|2.0858
17:30:18|2.0822
17:30:19|2.0822
17:30:20|2.0821
17:30:21|2.0818
17:30:22|2.0747
17:30:23|2.0747
17:30:24|2.0747
17:30:25|2.0751
17:30:26|2.0751
17:30:27|2.0778
17:30:28|2.0776
17:30:29|2.0794
17:30:30|2.0777
17:30:31|2.0764
17:30:32|2.0777
17:30:33|2.0761
17:30:34|2.0767
17:30:35|2.0767
17:30:36|2.077
17:30:37|2.0777
17:30:38|2.079
17:30:39|2.0795
17:30:40|2.0795
17:30:41|2.0795
17:30:42|2.0795
17:30:43|2.0802
17:30:45|2.0824
17:30:46|2.0837
17:30:46|2.0878
17:30:47|2.0832
17:30:49|2.0879
17:30:49|2.0879
17:30:50|2.0879
17:30:51|2.0879
17:30:52|2.0879
17:30:54|2.0879
17:30:54|2.0866
17:30:55|2.0883
17:30:56|2.0883
17:30:58|2.0883
17:30:58|2.0883
17:31:02|2.0883
17:31:03|2.0876
17:31:04|2.0882
17:31:05|2.0882
17:31:07|2.0912
17:31:08|2.0912
17:31:08|2.0897
17:31:09|2.0897
17:31:11|2.0897
17:31:11|2.0936
17:31:13|2.0936
17:31:14|2.0917
17:31:14|2.0961
17:31:15|2.098
17:31:17|2.0982
17:31:17|2.094
17:31:19|2.0974
17:31:19|2.0944
17:31:21|2.0961
17:31:22|2.0961
17:31:22|2.0961
17:31:24|2.097
17:31:25|2.0949
17:31:25|2.0971
17:31:26|2.0939
17:31:27|2.0939
17:31:28|2.0939
17:31:30|2.0897
17:31:30|2.0897
17:31:32|2.0912
17:31:33|2.0912
17:31:34|2.0897
17:31:35|2.0897
17:31:36|2.0897
17:31:37|2.0896
17:31:38|2.0896
17:31:39|2.0896
17:31:40|2.0875
17:31:41|2.0875
17:31:42|2.0939
17:31:43|2.0922
17:31:44|2.0922
17:31:45|2.0922
17:31:46|2.0897
17:31:48|2.0909
17:31:49|2.0927
17:31:50|2.0927
17:31:51|2.0939
17:31:52|2.0935
17:31:53|2.0975
17:31:54|2.0975
17:31:55|2.0975
17:31:56|2.0999
17:31:57|2.1006
17:31:59|2.1006
17:31:59|2.1006
17:32:00|2.1023
17:32:02|2.1023
17:32:02|2.0998
17:32:03|2.1003
17:32:05|2.107
17:32:06|2.12
17:32:06|2.1086
17:32:09|2.1092
17:32:09|2.1183
17:32:10|2.1181
17:32:12|2.118
17:32:13|2.117
17:32:14|2.12
17:32:15|2.1148
17:32:16|2.1178
17:32:16|2.1126
17:32:18|2.1166
17:32:20|2.1166
17:32:20|2.1161
17:32:21|2.1161
17:32:23|2.1158
17:32:24|2.1158
17:32:25|2.1158
17:32:25|2.1158
17:32:27|2.1114
17:32:28|2.1148
17:32:29|2.1148
17:32:30|2.1148
17:32:31|2.1148
17:32:32|2.1148
17:32:33|2.1146
17:32:34|2.1146
17:32:35|2.1146
17:32:36|2.1176
17:32:37|2.1146
17:32:38|2.1146
17:32:38|2.1126
17:32:39|2.1126
17:32:41|2.1126
17:32:42|2.1188
17:32:43|2.1188
17:32:44|2.1188
17:32:45|2.115
17:32:46|2.115
17:32:47|2.115
17:32:48|2.115
17:32:49|2.115
17:32:50|2.1156
17:32:51|2.1156
17:32:52|2.1156
17:32:53|2.1156
17:32:54|2.1156
17:32:55|2.1172
17:32:57|2.1179
17:32:57|2.1179
17:32:58|2.1179
17:32:59|2.1179
17:33:00|2.1179
17:33:01|2.1189
17:33:02|2.1189
17:33:03|2.1196
17:33:04|2.1196
17:33:06|2.12
17:33:07|2.1196
17:33:08|2.1196
17:33:09|2.1196
17:33:10|2.1213
17:33:13|2.1203
17:33:13|2.1206
17:33:15|2.1206
17:33:15|2.1203
17:33:16|2.1203
17:33:18|2.1205
17:33:19|2.1205
17:33:20|2.1202
17:33:21|2.1204
17:33:21|2.1204
17:33:23|2.1179
17:33:24|2.1179
17:33:25|2.1199
17:33:26|2.1199
17:33:27|2.1157
17:33:28|2.1154
17:33:29|2.1154
17:33:30|2.1156
17:33:31|2.1158
17:33:32|2.1158
17:33:33|2.1191
17:33:34|2.1191
17:33:35|2.119
17:33:36|2.119
17:33:37|2.119
17:33:38|2.117
17:33:40|2.1191
17:33:40|2.1199
17:33:41|2.1225
17:33:43|2.1195
17:33:43|2.1194
17:33:45|2.1178
17:33:46|2.119
17:33:46|2.119
17:33:48|2.119
17:33:49|2.119
17:33:50|2.1196
17:33:51|2.1196
17:33:53|2.1196
17:33:53|2.1196
17:33:54|2.1196
17:33:56|2.1196
17:33:57|2.1203
17:33:58|2.1203
17:33:59|2.1281
17:34:01|2.1252
17:34:01|2.1299
17:34:02|2.13
17:34:03|2.13
17:34:04|2.13
17:34:05|2.1305
17:34:06|2.1255
17:34:08|2.1255
17:34:08|2.1255
17:34:10|2.13
17:34:11|2.1263
17:34:12|2.1263
17:34:13|2.1306
17:34:14|2.1305
17:34:15|2.1305
17:34:16|2.1273
17:34:17|2.1303
17:34:18|2.1303
17:34:20|2.13
17:34:20|2.1262
17:34:22|2.13
17:34:25|2.13
17:34:25|2.1257
17:34:26|2.1257
17:34:28|2.122
17:34:28|2.122
17:34:30|2.1203
17:34:31|2.1231
17:34:32|2.1201
17:34:32|2.1201
17:34:33|2.1201
17:34:35|2.1196
17:34:35|2.117
17:34:36|2.1175
17:34:37|2.1175
17:34:38|2.1175
17:34:40|2.1175
17:34:41|2.1183
17:34:41|2.1183
17:34:42|2.1183
17:34:43|2.1178
17:34:45|2.1178
17:34:46|2.1178
17:34:47|2.1178
17:34:48|2.1154
17:34:49|2.1166
17:34:50|2.1166
17:34:51|2.113
17:34:52|2.113
17:34:53|2.113
17:34:54|2.113
17:34:56|2.113
17:34:57|2.113
17:34:57|2.1193
17:34:58|2.1193
17:35:00|2.1193
17:35:01|2.1201
17:35:01|2.1201
17:35:02|2.1201
17:35:04|2.1201
17:35:04|2.1223
17:35:06|2.1223
17:35:06|2.1201
17:35:08|2.1201
17:35:09|2.115
17:35:10|2.115
17:35:11|2.1183
17:35:12|2.1183
17:35:13|2.113
17:35:14|2.114
17:35:15|2.1139
17:35:16|2.1138
17:35:17|2.1121
17:35:18|2.1121
17:35:19|2.1155
17:35:20|2.1155
17:35:21|2.1196
17:35:22|2.1196
17:35:23|2.1196
17:35:24|2.1196
17:35:25|2.1196
17:35:26|2.1222
17:35:28|2.1222
17:35:29|2.1229
17:35:30|2.1236
17:35:31|2.1235
17:35:31|2.1235
17:35:33|2.1223
17:35:33|2.1223
17:35:34|2.1223
17:35:35|2.1397
17:35:36|2.1331
17:35:38|2.1343
17:35:38|2.1353
17:35:39|2.1382
17:35:40|2.1344
17:35:41|2.1343
17:35:42|2.1343
17:35:44|2.1358
17:35:44|2.1358
17:35:45|2.1358
17:35:47|2.1344
17:35:47|2.1344
17:35:48|2.1344
17:35:49|2.1343
17:35:50|2.135
17:35:51|2.1309
17:35:52|2.135
17:35:54|2.1316
17:35:54|2.1308
17:35:55|2.1308
17:35:56|2.137
17:35:58|2.137
17:35:58|2.1387
17:35:59|2.1387
17:36:00|2.1387
17:36:01|2.1354
17:36:02|2.1354
17:36:04|2.1387
17:36:05|2.1386
17:36:06|2.137
17:36:07|2.1366
17:36:07|2.1366
17:36:10|2.1332
17:36:11|2.1386
17:36:12|2.1386
17:36:13|2.1386
17:36:13|2.1338
17:36:15|2.1371
17:36:15|2.1371
17:36:17|2.1371
17:36:17|2.1332
17:36:19|2.14
17:36:20|2.14
17:36:21|2.1355
17:36:22|2.1345
17:36:23|2.1334
17:36:24|2.1334
17:36:26|2.1334
17:36:27|2.1334
17:36:28|2.1334
17:36:29|2.13
17:36:29|2.1294
17:36:31|2.1299
17:36:31|2.133
17:36:32|2.133
17:36:33|2.1292
17:36:34|2.1292
17:36:35|2.1292
17:36:37|2.133
17:36:37|2.133
17:36:38|2.133
17:36:39|2.1298
17:36:41|2.133
17:36:41|2.1326
17:36:43|2.1299
17:36:44|2.1299
17:36:45|2.1299
17:36:45|2.1333
17:36:46|2.1333
17:36:50|2.1303
17:36:51|2.1303
17:36:52|2.1304
17:36:53|2.1304
17:36:54|2.1304
17:36:55|2.1303
17:36:56|2.1265
17:36:57|2.1265
17:36:58|2.125
17:36:59|2.125
17:37:00|2.125
17:37:02|2.1236
17:37:02|2.1254
17:37:03|2.1252
17:37:04|2.125
17:37:05|2.1279
17:37:06|2.1251
17:37:08|2.1262
17:37:08|2.1253
17:37:10|2.1253
17:37:11|2.1253
17:37:12|2.1253
17:37:13|2.1253
17:37:14|2.1287
17:37:15|2.1242
17:37:16|2.1257
17:37:18|2.1257
17:37:19|2.1257
17:37:20|2.1257
17:37:21|2.1257
17:37:21|2.1257
17:37:23|2.1257
17:37:24|2.1282
17:37:25|2.128
17:37:26|2.128
17:37:27|2.128
17:37:28|2.1292
17:37:29|2.1265
17:37:30|2.1265
17:37:31|2.1265
17:37:32|2.1265
17:37:33|2.1267
17:37:34|2.1282
17:37:35|2.1265
17:37:36|2.1265
17:37:37|2.128
17:37:38|2.1281
17:37:39|2.1281
17:37:41|2.1281
17:37:42|2.1281
17:37:43|2.1281
17:37:44|2.1281
17:37:45|2.1281
17:37:46|2.1281
17:37:47|2.1281
17:37:48|2.1281
17:37:49|2.1281
17:37:50|2.1298
17:37:51|2.1304
17:37:52|2.1324
17:37:53|2.128
17:37:55|2.1316
17:37:56|2.1297
17:37:57|2.1297
17:37:58|2.1297
17:37:59|2.1297
17:38:01|2.1297
17:38:02|2.1297
17:38:03|2.1324
17:38:03|2.1283
17:38:04|2.1283
17:38:06|2.1319
17:38:06|2.1319
17:38:08|2.1294
17:38:08|2.1294
17:38:10|2.1294
17:38:11|2.1281
17:38:12|2.1281
17:38:13|2.1265
17:38:14|2.1286
17:38:15|2.1283
17:38:16|2.1304
17:38:17|2.1304
17:38:18|2.1315
17:38:19|2.1315
17:38:20|2.1264
17:38:22|2.1261
17:38:22|2.1296
17:38:24|2.1296
17:38:24|2.1296
17:38:26|2.1296
17:38:26|2.1295
17:38:28|2.1295
17:38:29|2.1295
17:38:30|2.1319
17:38:31|2.1307
17:38:32|2.1296
17:38:32|2.1296
17:38:34|2.1304
17:38:35|2.13
17:38:36|2.13
17:38:37|2.13
17:38:38|2.13
17:38:39|2.13
17:38:40|2.13
17:38:41|2.13
17:38:42|2.13
17:38:43|2.13
17:38:44|2.1337
17:38:45|2.1337
17:38:46|2.1337
17:38:47|2.1345
17:38:48|2.1356
17:38:49|2.1382
17:38:50|2.1382
17:38:52|2.1399
17:38:53|2.1399
17:38:54|2.1372
17:38:55|2.1372
17:38:56|2.1392
17:38:57|2.1392
17:38:59|2.1394
17:39:00|2.1381
17:39:01|2.1381
17:39:02|2.1373
17:39:03|2.1394
17:39:05|2.1394
17:39:06|2.14
17:39:07|2.1394
17:39:08|2.1394
17:39:09|2.1394
17:39:10|2.1391
17:39:11|2.1374
17:39:12|2.1374
17:39:14|2.1392
17:39:15|2.1392
17:39:15|2.1392
17:39:16|2.1374
17:39:17|2.1374
17:39:19|2.1389
17:39:20|2.1351
17:39:21|2.1367
17:39:22|2.1367
17:39:23|2.1367
17:39:23|2.1368
17:39:25|2.1374
17:39:26|2.1374
17:39:27|2.1374
17:39:28|2.1374
17:39:29|2.1373
17:39:31|2.1373
17:39:32|2.1353
17:39:32|2.1374
17:39:33|2.1374
17:39:35|2.1357
17:39:36|2.1357
17:39:37|2.1398
17:39:38|2.1398
17:39:38|2.1367
17:39:39|2.14
17:39:41|2.14
17:39:43|2.1437
17:39:43|2.14
17:39:45|2.1428
17:39:46|2.1428
17:39:47|2.1433
17:39:48|2.1433
17:39:49|2.1405
17:39:50|2.14
17:39:52|2.1426
17:39:53|2.141
17:39:54|2.1426
17:39:55|2.1409
17:39:57|2.1403
17:39:58|2.1402
17:39:59|2.1402
17:40:00|2.1402
17:40:01|2.1409
17:40:02|2.1409
17:40:03|2.1409
17:40:04|2.1409
17:40:05|2.1409
17:40:06|2.141
17:40:08|2.141
17:40:09|2.141
17:40:10|2.1433
17:40:11|2.1407
17:40:13|2.1407
17:40:13|2.1433
17:40:14|2.1433
17:40:15|2.1433
17:40:17|2.1409
17:40:18|2.1402
17:40:19|2.1424
17:40:20|2.1424
17:40:21|2.1409
17:40:22|2.1409
17:40:23|2.1424
17:40:24|2.1424
17:40:25|2.1424
17:40:25|2.1424
17:40:27|2.1403
17:40:28|2.1409
17:40:29|2.1349
17:40:30|2.1349
17:40:31|2.1349
17:40:32|2.1367
17:40:33|2.1402
17:40:34|2.1402
17:40:35|2.1346
17:40:36|2.1346
17:40:37|2.137
17:40:38|2.1338
17:40:39|2.137
17:40:40|2.137
17:40:41|2.137
17:40:42|2.137
17:40:43|2.1339
17:40:45|2.1339
17:40:46|2.1339
17:40:46|2.1339
17:40:48|2.1339
17:40:49|2.1306
17:40:50|2.1306
17:40:51|2.1306
17:40:52|2.1339
17:40:52|2.1339
17:40:54|2.1339
17:40:56|2.1315
17:40:57|2.1337
17:40:57|2.1337
17:40:59|2.13
17:41:00|2.1314
17:41:01|2.1314
17:41:02|2.1301
17:41:03|2.1301
17:41:04|2.1297
17:41:05|2.1314
17:41:06|2.1314
17:41:07|2.1304
17:41:08|2.1314
17:41:09|2.1314
17:41:10|2.1314
17:41:11|2.1314
17:41:12|2.1324
17:41:13|2.1324
17:41:14|2.1324
17:41:15|2.1324
17:41:16|2.125
17:41:17|2.1277
17:41:18|2.122
17:41:19|2.122
17:41:21|2.1247
17:41:22|2.1247
17:41:22|2.1215
17:41:23|2.1222
17:41:25|2.1227
17:41:26|2.1243
17:41:27|2.1202
17:41:28|2.1202
17:41:28|2.1202
17:41:30|2.1196
17:41:31|2.1223
17:41:32|2.1188
17:41:33|2.1188
17:41:34|2.1196
17:41:35|2.1187
17:41:36|2.1187
17:41:37|2.12
17:41:38|2.12
17:41:38|2.12
17:41:40|2.1196
17:41:42|2.1196
17:41:42|2.1196
17:41:44|2.1196
17:41:44|2.1128
17:41:46|2.1145
17:41:46|2.1141
17:41:47|2.1138
17:41:49|2.1138
17:41:51|2.1138
17:41:51|2.1132
17:41:52|2.1196
17:41:53|2.1196
17:41:54|2.1146
17:41:56|2.1146
17:41:57|2.1197
17:41:58|2.1197
17:41:59|2.1157
17:42:00|2.12
17:42:01|2.12
17:42:04|2.1227
17:42:05|2.1215
17:42:06|2.1226
17:42:07|2.1224
17:42:08|2.1195
17:42:08|2.1195
17:42:10|2.1219
17:42:11|2.1219
17:42:12|2.1219
17:42:13|2.1219
17:42:15|2.1215
17:42:16|2.1215
17:42:16|2.1215
17:42:17|2.1236
17:42:19|2.1236
17:42:20|2.1261
17:42:21|2.1261
17:42:22|2.1261
17:42:23|2.1261
17:42:24|2.1261
17:42:26|2.1273
17:42:26|2.1273
17:42:27|2.1273
17:42:28|2.1256
17:42:29|2.1229
17:42:30|2.1227
17:42:32|2.1227
17:42:33|2.1227
17:42:34|2.1227
17:42:35|2.1187
17:42:36|2.1187
17:42:38|2.119
17:42:39|2.119
17:42:39|2.119
17:42:40|2.117
17:42:41|2.1141
17:42:43|2.1152
17:42:44|2.1152
17:42:46|2.1113
17:42:46|2.1127
17:42:47|2.1127
17:42:48|2.1109
17:42:50|2.1101
17:42:51|2.1052
17:42:52|2.1065
17:42:53|2.1072
17:42:54|2.1072
17:42:55|2.1044
17:42:55|2.1122
17:42:58|2.1069
17:42:59|2.1062
17:43:00|2.106
17:43:02|2.1083
17:43:03|2.105
17:43:04|2.1044
17:43:04|2.1044
17:43:06|2.1027
17:43:07|2.1
17:43:08|2.0981
17:43:09|2.0963
17:43:10|2.0957
17:43:11|2.0928
17:43:12|2.0941
17:43:14|2.0943
17:43:15|2.091
17:43:15|2.0902
17:43:17|2.0901
17:43:18|2.0902
17:43:18|2.0902
17:43:19|2.0913
17:43:21|2.0913
17:43:21|2.0931
17:43:23|2.0931
17:43:24|2.0941
17:43:24|2.0924
17:43:25|2.0924
17:43:26|2.095
17:43:28|2.0962
17:43:28|2.0962
17:43:30|2.1007
17:43:31|2.1052
17:43:32|2.104
17:43:32|2.1046
17:43:33|2.1046
17:43:35|2.1046
17:43:36|2.1046
17:43:37|2.1101
17:43:37|2.1101
17:43:39|2.1101
17:43:40|2.1101
17:43:41|2.1097
17:43:42|2.1106
17:43:43|2.1162
17:43:44|2.1144
17:43:45|2.1163
17:43:46|2.1144
17:43:47|2.1195
17:43:49|2.1218
17:43:50|2.1169
17:43:50|2.1169
17:43:51|2.1169
17:43:52|2.1194
17:43:53|2.1217
17:43:55|2.1217
17:43:55|2.1217
17:43:57|2.1194
17:43:57|2.1167
17:43:59|2.1211
17:43:59|2.1194
17:44:01|2.1211
17:44:02|2.1211
17:44:03|2.1163
17:44:04|2.1158
17:44:05|2.1138
17:44:06|2.118
17:44:07|2.118
17:44:08|2.1126
17:44:10|2.1149
17:44:11|2.1084
17:44:11|2.1084
17:44:13|2.1106
17:44:14|2.1106
17:44:15|2.1098
17:44:16|2.1056
17:44:17|2.1056
17:44:18|2.1056
17:44:19|2.1088
17:44:20|2.1088
17:44:21|2.1088
17:44:22|2.1053
17:44:23|2.1028
17:44:24|2.1028
17:44:25|2.1028
17:44:26|2.1051
17:44:27|2.1051
17:44:28|2.1011
17:44:29|2.105
17:44:30|2.1047
17:44:31|2.1047
17:44:32|2.1026
17:44:34|2.1026
17:44:34|2.1026
17:44:35|2.1026
17:44:36|2.1026
17:44:37|2.1026
17:44:38|2.1026
17:44:39|2.1026
17:44:40|2.1025
17:44:41|2.1053
17:44:43|2.1038
17:44:43|2.1091
17:44:44|2.11
17:44:45|2.11
17:44:46|2.11
17:44:48|2.1099
17:44:49|2.1099
17:44:50|2.11
17:44:51|2.11
17:44:52|2.11
17:44:54|2.11
17:44:55|2.11
17:44:55|2.11
17:44:57|2.1053
17:44:58|2.1053
17:44:59|2.1053
17:45:01|2.1063
17:45:02|2.1063
17:45:03|2.1063
17:45:03|2.1065
17:45:05|2.1065
17:45:06|2.105
17:45:07|2.105
17:45:08|2.105
17:45:09|2.105
17:45:10|2.1068
17:45:11|2.1073
17:45:12|2.1004
17:45:13|2.1041
17:45:14|2.1041
17:45:15|2.091
17:45:16|2.0934
17:45:17|2.093
17:45:18|2.0921
17:45:19|2.0941
17:45:20|2.0906
17:45:21|2.0932
17:45:22|2.0908
17:45:23|2.0932
17:45:24|2.0933
17:45:25|2.0933
17:45:27|2.0903
17:45:27|2.0874
17:45:28|2.0872
17:45:29|2.0887
17:45:30|2.0857
17:45:32|2.0872
17:45:32|2.0872
17:45:34|2.0872
17:45:34|2.0889
17:45:35|2.0908
17:45:36|2.0907
17:45:37|2.0906
17:45:38|2.0892
17:45:39|2.0891
17:45:41|2.0891
17:45:41|2.0891
17:45:43|2.0925
17:45:43|2.0925
17:45:46|2.0906
17:45:46|2.0928
17:45:47|2.0951
17:45:48|2.0952
17:45:49|2.0901
17:45:50|2.0901
17:45:52|2.0901
17:45:52|2.0955
17:45:54|2.0994
17:45:54|2.0942
17:45:56|2.0933
17:45:57|2.0936
17:45:58|2.0936
17:45:59|2.0936
17:46:01|2.0915
17:46:01|2.0967
17:46:02|2.0967
17:46:04|2.1
17:46:05|2.0962
17:46:06|2.0962
17:46:07|2.0999
17:46:08|2.0999
17:46:10|2.0999
17:46:11|2.0997
17:46:12|2.0979
17:46:12|2.0979
17:46:13|2.0998
17:46:15|2.0975
17:46:16|2.1
17:46:17|2.0962
17:46:17|2.1
17:46:19|2.1
17:46:20|2.0997
17:46:21|2.096
17:46:22|2.0988
17:46:23|2.0998
17:46:24|2.0958
17:46:26|2.0958
17:46:26|2.0958
17:46:28|2.0958
17:46:28|2.0958
17:46:30|2.0976
17:46:30|2.0902
17:46:31|2.0902
17:46:33|2.0934
17:46:34|2.094
17:46:34|2.094
17:46:35|2.0937
17:46:37|2.0906
17:46:38|2.0901
17:46:38|2.0901
17:46:39|2.0901
17:46:40|2.0901
17:46:42|2.0901
17:46:43|2.09
17:46:43|2.0921
17:46:44|2.09
17:46:46|2.0893
17:46:47|2.0893
17:46:47|2.0901
17:46:49|2.0902
17:46:50|2.0805
17:46:51|2.0805
17:46:52|2.0852
17:46:52|2.0852
17:46:54|2.0812
17:46:55|2.085
17:46:56|2.085
17:46:57|2.08
17:46:58|2.0824
17:46:59|2.0824
17:46:59|2.0844
17:47:02|2.0843
17:47:03|2.0843
17:47:04|2.0891
17:47:05|2.0873
17:47:06|2.0897
17:47:07|2.0874
17:47:08|2.0902
17:47:09|2.0902
17:47:10|2.0891
17:47:11|2.0893
17:47:13|2.0913
17:47:13|2.09
17:47:15|2.0931
17:47:15|2.0933
17:47:17|2.0933
17:47:18|2.0933
17:47:19|2.0874
17:47:20|2.0874
17:47:20|2.0874
17:47:22|2.0874
17:47:23|2.0905
17:47:24|2.0944
17:47:25|2.09
17:47:26|2.09
17:47:26|2.09
17:47:28|2.09
17:47:29|2.093
17:47:29|2.0901
17:47:31|2.0901
17:47:31|2.0897
17:47:33|2.0899
17:47:34|2.0876
17:47:35|2.0897
17:47:36|2.0878
17:47:36|2.0878
17:47:38|2.0878
17:47:39|2.0878
17:47:40|2.0878
17:47:40|2.0897
17:47:42|2.0901
17:47:42|2.0901
17:47:44|2.0901
17:47:45|2.0901
17:47:47|2.0901
17:47:47|2.0907
17:47:49|2.088
17:47:50|2.0885
17:47:50|2.0885
17:47:52|2.0885
17:47:53|2.0885
17:47:53|2.0885
17:47:55|2.0926
17:47:56|2.0926
17:47:57|2.081
17:47:58|2.081
17:47:59|2.0844
17:48:00|2.0844
17:48:01|2.0844
17:48:02|2.0844
17:48:04|2.0811
17:48:05|2.0811
17:48:06|2.0831
17:48:07|2.081
17:48:08|2.081
17:48:09|2.084
17:48:11|2.0834
17:48:13|2.0811
17:48:14|2.0833
17:48:15|2.0833
17:48:16|2.0814
17:48:17|2.0814
17:48:18|2.0814
17:48:19|2.0814
17:48:19|2.0814
17:48:21|2.08
17:48:22|2.0814
17:48:22|2.0801
17:48:24|2.08
17:48:25|2.08
17:48:26|2.0801
17:48:27|2.0801
17:48:28|2.0782
17:48:29|2.08
17:48:30|2.0777
17:48:31|2.0777
17:48:32|2.0752
17:48:33|2.078
17:48:34|2.0781
17:48:35|2.0781
17:48:37|2.0781
17:48:37|2.0781
17:48:39|2.0753
17:48:40|2.069
17:48:41|2.065
17:48:42|2.065
17:48:43|2.07
17:48:43|2.07
17:48:45|2.07
17:48:46|2.07
17:48:47|2.07
17:48:48|2.07
17:48:48|2.07
17:48:50|2.07
17:48:51|2.07
17:48:52|2.07
17:48:53|2.07
17:48:54|2.0701
17:48:55|2.07
17:48:56|2.0761
17:48:57|2.0734
17:48:58|2.0781
17:48:59|2.0781
17:49:01|2.0781
17:49:02|2.0784
17:49:03|2.0781
17:49:04|2.0784
17:49:06|2.0789
17:49:07|2.0789
17:49:07|2.0789
17:49:08|2.0788
17:49:10|2.08
17:49:11|2.0809
17:49:12|2.0833
17:49:13|2.0814
17:49:14|2.0816
17:49:15|2.0833
17:49:16|2.0833
17:49:17|2.0833
17:49:18|2.0833
17:49:19|2.0833
17:49:20|2.08
17:49:21|2.08
17:49:22|2.0798
17:49:23|2.0798
17:49:25|2.076
17:49:25|2.076
17:49:27|2.076
17:49:28|2.0793
17:49:29|2.0789
17:49:29|2.0804
17:49:31|2.0833
17:49:32|2.0934
17:49:33|2.0945
17:49:34|2.096
17:49:35|2.0946
17:49:35|2.0946
17:49:37|2.0946
17:49:38|2.0946
17:49:39|2.0984
17:49:40|2.0984
17:49:41|2.0984
17:49:41|2.0979
17:49:42|2.0979
17:49:44|2.0999
17:49:45|2.1034
17:49:46|2.1099
17:49:47|2.1076
17:49:47|2.11
17:49:49|2.1081
17:49:50|2.1127
17:49:51|2.1118
17:49:51|2.1113
17:49:53|2.1113
17:49:54|2.1104
17:49:55|2.1104
17:49:56|2.1104
17:49:57|2.1133
17:49:58|2.1158
17:50:00|2.1131
17:50:01|2.1158
17:50:02|2.1135
17:50:03|2.1159
17:50:05|2.1159
17:50:06|2.12
17:50:06|2.1131
17:50:08|2.12
17:50:09|2.117
17:50:10|2.1134
17:50:11|2.1134
17:50:13|2.116
17:50:14|2.1203
17:50:16|2.1246
17:50:17|2.1248
17:50:17|2.124
17:50:19|2.124
17:50:19|2.124
17:50:20|2.124
17:50:22|2.1216
17:50:22|2.1216
17:50:24|2.124
17:50:24|2.124
17:50:27|2.124
17:50:28|2.124
17:50:29|2.124
17:50:30|2.124
17:50:31|2.1259
17:50:31|2.1219
17:50:33|2.124
17:50:34|2.1258
17:50:35|2.1272
17:50:36|2.1259
17:50:37|2.1285
17:50:37|2.1261
17:50:39|2.1261
17:50:40|2.1261
17:50:41|2.1261
17:50:41|2.1295
17:50:42|2.1295
17:50:44|2.1295
17:50:45|2.1295
17:50:46|2.1295
17:50:47|2.1295
17:50:48|2.1293
17:50:49|2.1295
17:50:50|2.1275
17:50:50|2.1295
17:50:52|2.1295
17:50:53|2.1294
17:50:54|2.1295
17:50:54|2.1279
17:50:56|2.1295
17:50:57|2.1279
17:50:58|2.1324
17:50:59|2.1349
17:51:00|2.1349
17:51:01|2.1324
17:51:02|2.1324
17:51:04|2.1347
17:51:06|2.1368
17:51:07|2.137
17:51:08|2.1326
17:51:09|2.1326
17:51:10|2.1326
17:51:10|2.1368
17:51:12|2.1385
17:51:13|2.134
17:51:14|2.1343
17:51:15|2.1324
17:51:16|2.1324
17:51:16|2.1324
17:51:19|2.1323
17:51:19|2.1325
17:51:21|2.1282
17:51:22|2.1282
17:51:23|2.1242
17:51:24|2.1287
17:51:25|2.1265
17:51:26|2.1242
17:51:27|2.1242
17:51:28|2.122
17:51:30|2.12
17:51:30|2.1265
17:51:31|2.1242
17:51:32|2.1242
17:51:33|2.1242
17:51:35|2.1228
17:51:35|2.1207
17:51:36|2.1207
17:51:37|2.1219
17:51:39|2.1219
17:51:40|2.1219
17:51:41|2.1183
17:51:42|2.1183
17:51:43|2.1183
17:51:44|2.118
17:51:45|2.118
17:51:46|2.118
17:51:47|2.1141
17:51:48|2.1141
17:51:49|2.1141
17:51:50|2.1141
17:51:52|2.1141
17:51:53|2.1141
17:51:54|2.1141
17:51:55|2.1141
17:51:56|2.1165
17:51:57|2.1165
17:51:58|2.1165
17:51:59|2.115
17:52:00|2.115
17:52:02|2.115
17:52:03|2.1141
17:52:03|2.1141
17:52:05|2.1141
17:52:06|2.1171
17:52:07|2.1164
17:52:08|2.1153
17:52:09|2.1154
17:52:10|2.1154
17:52:10|2.1158
17:52:12|2.1157
17:52:13|2.1157
17:52:15|2.1195
17:52:16|2.1191
17:52:16|2.1179
17:52:17|2.1187
17:52:18|2.1187
17:52:20|2.1179
17:52:21|2.1179
17:52:22|2.1179
17:52:23|2.1179
17:52:24|2.1163
17:52:25|2.1189
17:52:26|2.1194
17:52:27|2.1174
17:52:28|2.1174
17:52:29|2.1174
17:52:30|2.1178
17:52:31|2.1191
17:52:32|2.1191
17:52:33|2.1191
17:52:34|2.1191
17:52:35|2.1191
17:52:36|2.1191
17:52:37|2.1191
17:52:38|2.1191
17:52:39|2.1191
17:52:40|2.1191
17:52:41|2.1191
17:52:42|2.1192
17:52:43|2.119
17:52:44|2.119
17:52:45|2.119
17:52:46|2.119
17:52:47|2.1283
17:52:48|2.1283
17:52:49|2.1283
17:52:50|2.13
17:52:51|2.13
17:52:52|2.13
17:52:53|2.13
17:52:54|2.13
17:52:55|2.1288
17:52:56|2.1288
17:52:57|2.1276
17:52:58|2.1299
17:52:59|2.13
17:53:00|2.13
17:53:01|2.1289
17:53:02|2.1289
17:53:03|2.1289
17:53:04|2.1295
17:53:05|2.1275
17:53:07|2.1261
17:53:09|2.1261
17:53:11|2.1287
17:53:12|2.1247
17:53:13|2.1236
17:53:14|2.1236
17:53:14|2.1274
17:53:16|2.1274
17:53:17|2.1281
17:53:17|2.125
17:53:19|2.125
17:53:20|2.1251
17:53:20|2.125
17:53:22|2.125
17:53:23|2.128
17:53:23|2.1245
17:53:25|2.1281
17:53:26|2.1281
17:53:27|2.1281
17:53:28|2.1281
17:53:29|2.1281
17:53:29|2.1281
17:53:31|2.1281
17:53:32|2.1281
17:53:32|2.1279
17:53:34|2.125
17:53:35|2.125
17:53:37|2.1266
17:53:37|2.1266
17:53:38|2.1266
17:53:40|2.1231
17:53:41|2.122
17:53:41|2.1219
17:53:43|2.119
17:53:44|2.119
17:53:44|2.118
17:53:45|2.1243
17:53:46|2.1236
17:53:47|2.1236
17:53:48|2.1209
17:53:49|2.1209
17:53:50|2.1209
17:53:51|2.12
17:53:53|2.1199
17:53:54|2.1179
17:53:54|2.1159
17:53:56|2.1159
17:53:57|2.115
17:53:57|2.1144
17:53:59|2.1144
17:53:59|2.1193
17:54:00|2.1193
17:54:02|2.1193
17:54:03|2.1193
17:54:04|2.1193
17:54:05|2.118
17:54:06|2.1158
17:54:07|2.1158
17:54:09|2.1214
17:54:10|2.1211
17:54:11|2.1211
17:54:12|2.1209
17:54:14|2.1209
17:54:15|2.1191
17:54:17|2.1193
17:54:18|2.1193
17:54:19|2.1193
17:54:19|2.1193
17:54:20|2.1155
17:54:22|2.1155
17:54:22|2.1155
17:54:23|2.1134
17:54:25|2.1134
17:54:26|2.1134
17:54:27|2.1134
17:54:27|2.1134
17:54:28|2.1165
17:54:30|2.1134
17:54:31|2.1057
17:54:32|2.1109
17:54:33|2.1102
17:54:34|2.1095
17:54:35|2.1095
17:54:36|2.1074
17:54:37|2.1061
17:54:38|2.1095
17:54:39|2.1095
17:54:40|2.1095
17:54:41|2.1075
17:54:42|2.1075
17:54:43|2.1075
17:54:44|2.1075
17:54:45|2.1062
17:54:46|2.1077
17:54:47|2.1077
17:54:49|2.1077
17:54:49|2.1077
17:54:51|2.1077
17:54:52|2.1119
17:54:52|2.1093
17:54:54|2.1115
17:54:54|2.1115
17:54:55|2.1103
17:54:57|2.1076
17:54:59|2.1066
17:55:00|2.1066
17:55:00|2.1074
17:55:02|2.1111
17:55:02|2.1061
17:55:04|2.1061
17:55:04|2.1061
17:55:05|2.1061
17:55:06|2.1061
17:55:08|2.1061
17:55:09|2.1085
17:55:10|2.1068
17:55:12|2.1061
17:55:12|2.1082
17:55:14|2.1064
17:55:19|2.1064
17:55:20|2.1066
17:55:21|2.1065
17:55:21|2.1109
17:55:23|2.1109
17:55:24|2.1109
17:55:25|2.1162
17:55:27|2.1233
17:55:27|2.1235
17:55:28|2.1235
17:55:29|2.1233
17:55:30|2.1174
17:55:31|2.1236
17:55:32|2.115
17:55:34|2.115
17:55:35|2.1135
17:55:36|2.1135
17:55:37|2.116
17:55:38|2.1165
17:55:38|2.1166
17:55:40|2.12
17:55:40|2.1203
17:55:41|2.12
17:55:42|2.1166
17:55:44|2.1178
17:55:45|2.1178
17:55:45|2.1178
17:55:46|2.1178
17:55:47|2.1178
17:55:48|2.1058
17:55:50|2.11
17:55:51|2.11
17:55:51|2.11
17:55:52|2.11
17:55:53|2.11
17:55:55|2.11
17:55:56|2.1044
17:55:57|2.1065
17:55:58|2.1065
17:55:59|2.1008
17:56:00|2.1008
17:56:01|2.1018
17:56:02|2.1038
17:56:03|2.1034
17:56:04|2.1056
17:56:05|2.1037
17:56:07|2.1037
17:56:08|2.1036
17:56:08|2.1036
17:56:11|2.1037
17:56:11|2.1037
17:56:12|2.1031
17:56:13|2.102
17:56:15|2.1026
17:56:16|2.1026
17:56:17|2.1018
17:56:19|2.1012
17:56:19|2.1038
17:56:20|2.1045
17:56:22|2.1045
17:56:22|2.104
17:56:23|2.1033
17:56:25|2.1054
17:56:26|2.1048
17:56:27|2.1046
17:56:28|2.1072
17:56:29|2.1072
17:56:30|2.1057
17:56:31|2.1059
17:56:32|2.1097
17:56:33|2.1101
17:56:34|2.113
17:56:35|2.113
17:56:36|2.113
17:56:37|2.113
17:56:38|2.113
17:56:39|2.1129
17:56:40|2.1129
17:56:41|2.1088
17:56:42|2.1088
17:56:43|2.1088
17:56:44|2.1088
17:56:45|2.1088
17:56:46|2.1099
17:56:47|2.1088
17:56:48|2.11
17:56:49|2.11
17:56:50|2.11
17:56:51|2.1106
17:56:52|2.1106
17:56:53|2.1099
17:56:54|2.1098
17:56:55|2.1098
17:56:57|2.1091
17:56:57|2.11
17:56:58|2.1056
17:56:59|2.1005
17:57:00|2.1005
17:57:02|2.1032
17:57:03|2.1032
17:57:05|2.1032
17:57:06|2.1033
17:57:06|2.1026
17:57:07|2.1032
17:57:08|2.1032
17:57:10|2.1058
17:57:10|2.1002
17:57:12|2.1018
17:57:13|2.1032
17:57:17|2.1032
17:57:18|2.1026
17:57:19|2.1026
17:57:19|2.1026
17:57:21|2.1001
17:57:22|2.1022
17:57:23|2.1022
17:57:24|2.1001
17:57:25|2.1001
17:57:27|2.1001
17:57:28|2.1001
17:57:29|2.0896
17:57:29|2.0927
17:57:31|2.0917
17:57:31|2.0907
17:57:32|2.0906
17:57:34|2.0911
17:57:35|2.0893
17:57:35|2.0907
17:57:37|2.0906
17:57:38|2.0924
17:57:39|2.0924
17:57:39|2.0924
17:57:40|2.0924
17:57:42|2.0908
17:57:43|2.0925
17:57:43|2.0925
17:57:44|2.0944
17:57:45|2.0944
17:57:46|2.0944
17:57:48|2.0936
17:57:48|2.0945
17:57:49|2.0945
17:57:51|2.0881
17:57:51|2.088
17:57:54|2.0885
17:57:54|2.0885
17:57:55|2.0886
17:57:56|2.0936
17:57:57|2.092
17:57:58|2.092
17:57:59|2.0945
17:58:01|2.0933
17:58:02|2.0933
17:58:02|2.0933
17:58:04|2.0975
17:58:05|2.0984
17:58:06|2.0984
17:58:08|2.0997
17:58:09|2.0984
17:58:09|2.0963
17:58:11|2.0963
17:58:12|2.0984
17:58:14|2.0984
17:58:15|2.0997
17:58:16|2.1002
17:58:17|2.1007
17:58:18|2.1007
17:58:19|2.1007
17:58:21|2.1007
17:58:22|2.1007
17:58:22|2.1026
17:58:23|2.1026
17:58:25|2.1005
17:58:27|2.1032
17:58:28|2.1009
17:58:28|2.1009
17:58:29|2.1009
17:58:31|2.1037
17:58:32|2.1037
17:58:33|2.1037
17:58:33|2.1038
17:58:35|2.1045
17:58:36|2.1037
17:58:37|2.1037
17:58:38|2.1037
17:58:39|2.103
17:58:40|2.1007
17:58:41|2.1011
17:58:42|2.1011
17:58:43|2.1011
17:58:44|2.1011
17:58:45|2.1011
17:58:46|2.1029
17:58:47|2.1029
17:58:48|2.1029
17:58:49|2.1095
17:58:51|2.1067
17:58:52|2.1067
17:58:53|2.1092
17:58:54|2.1121
17:58:55|2.1096
17:58:56|2.1096
17:58:57|2.1096
17:58:58|2.1096
17:59:00|2.112
17:59:01|2.112
17:59:02|2.112
17:59:03|2.112
17:59:04|2.1092
17:59:05|2.1111
17:59:05|2.1081
17:59:07|2.1115
17:59:08|2.1115
17:59:08|2.1115
17:59:10|2.1115
17:59:11|2.1094
17:59:12|2.1094
17:59:13|2.1095
17:59:15|2.1075
17:59:15|2.1075
17:59:17|2.1075
17:59:18|2.1104
17:59:19|2.1072
17:59:19|2.1072
17:59:21|2.1075
17:59:22|2.1075
17:59:23|2.1075
17:59:24|2.1075
17:59:25|2.1095
17:59:26|2.1095
17:59:27|2.1055
17:59:28|2.1055
17:59:29|2.1055
17:59:30|2.1055
17:59:31|2.1055
17:59:32|2.1028
17:59:33|2.1028
17:59:34|2.0987
17:59:34|2.0987
17:59:36|2.0987
17:59:36|2.0987
17:59:38|2.0987
17:59:38|2.1023
17:59:40|2.1056
17:59:41|2.1056
17:59:41|2.1036
17:59:43|2.1036
17:59:43|2.1036
17:59:44|2.0987
17:59:46|2.1008
17:59:47|2.1008
17:59:48|2.1008
17:59:49|2.1008
17:59:50|2.1008
17:59:51|2.1008
17:59:52|2.1008
17:59:53|2.1008
17:59:54|2.1008
17:59:55|2.1008
17:59:56|2.1008
17:59:57|2.1008
17:59:58|2.1008
17:59:59|2.1008
18:00:00|2.1035
18:00:03|2.1035
18:00:04|2.1035
18:00:06|2.1035
18:00:07|2.1035
18:00:08|2.1035
18:00:09|2.1035
18:00:10|2.1033
18:00:11|2.1013
18:00:13|2.0989
18:00:14|2.1
18:00:16|2.0965
18:00:18|2.0965
18:00:19|2.0965
18:00:20|2.0965
18:00:20|2.0954
18:00:22|2.0954
18:00:23|2.0936
18:00:24|2.0954
18:00:24|2.0954
18:00:26|2.0955
18:00:27|2.0954
18:00:28|2.0967
18:00:30|2.0967
18:00:30|2.0967
18:00:31|2.0936
18:00:32|2.0952
18:00:34|2.0952
18:00:35|2.0952
18:00:36|2.0935
18:00:37|2.0935
18:00:37|2.0952
18:00:39|2.0933
18:00:40|2.0934
18:00:41|2.0934
18:00:42|2.0934
18:00:43|2.0977
18:00:44|2.0939
18:00:45|2.0942
18:00:46|2.0942
18:00:47|2.0942
18:00:48|2.0963
18:00:49|2.0943
18:00:50|2.0943
18:00:51|2.0943
18:00:52|2.0943
18:00:53|2.0943
18:00:54|2.0943
18:00:55|2.0943
18:00:56|2.0941
18:00:57|2.0936
18:00:58|2.0936
18:00:59|2.0933
18:01:01|2.0933
18:01:02|2.0933
18:01:02|2.0976
18:01:03|2.0976
18:01:04|2.0976
18:01:06|2.0959
18:01:07|2.0938
18:01:08|2.0938
18:01:09|2.0939
18:01:10|2.0939
18:01:11|2.0939
18:01:12|2.0941
18:01:13|2.0941
18:01:14|2.0941
18:01:16|2.0941
18:01:17|2.0941
18:01:18|2.0987
18:01:19|2.0987
18:01:20|2.0987
18:01:21|2.0987
18:01:22|2.0955
18:01:24|2.0955
18:01:25|2.0955
18:01:26|2.0963
18:01:26|2.0963
18:01:27|2.0963
18:01:28|2.0979
18:01:29|2.0964
18:01:30|2.0957
18:01:32|2.0957
18:01:33|2.0957
18:01:34|2.0978
18:01:35|2.0955
18:01:36|2.0955
18:01:37|2.0955
18:01:38|2.0965
18:01:38|2.0945
18:01:40|2.0956
18:01:40|2.0956
18:01:42|2.0955
18:01:43|2.0955
18:01:44|2.0955
18:01:46|2.0955
18:01:46|2.0955
18:01:47|2.0955
18:01:48|2.0941
18:01:49|2.0941
18:01:51|2.0933
18:01:51|2.0933
18:01:52|2.0922
18:01:53|2.0796
18:01:54|2.0793
18:01:56|2.0794
18:01:57|2.0807
18:01:58|2.0807
18:01:59|2.0805
18:02:00|2.0804
18:02:01|2.0803
18:02:02|2.0793
18:02:04|2.078
18:02:05|2.0749
18:02:05|2.0731
18:02:07|2.0731
18:02:07|2.0731
18:02:08|2.0731
18:02:10|2.0733
18:02:11|2.0731
18:02:12|2.0738
18:02:13|2.0733
18:02:14|2.0753
18:02:15|2.0784
18:02:16|2.0772
18:02:18|2.0731
18:02:18|2.0731
18:02:20|2.0787
18:02:21|2.0781
18:02:22|2.0781
18:02:23|2.0781
18:02:24|2.0781
18:02:25|2.0796
18:02:27|2.0824
18:02:27|2.0817
18:02:28|2.0817
18:02:30|2.0817
18:02:31|2.0817
18:02:31|2.0817
18:02:33|2.0817
18:02:33|2.0824
18:02:35|2.0822
18:02:35|2.0822
18:02:36|2.0822
18:02:37|2.0822
18:02:39|2.0822
18:02:39|2.0822
18:02:41|2.0845
18:02:41|2.0827
18:02:42|2.0875
18:02:44|2.0853
18:02:44|2.0862
18:02:46|2.0862
18:02:46|2.0862
18:02:48|2.0862
18:02:49|2.0862
18:02:50|2.0862
18:02:52|2.088
18:02:52|2.0894
18:02:53|2.0894
18:02:55|2.0904
18:02:55|2.0904
18:02:56|2.0904
18:02:57|2.0904
18:02:58|2.0881
18:02:59|2.0881
18:03:00|2.0881
18:03:01|2.0918
18:03:02|2.09
18:03:03|2.09
18:03:04|2.0917
18:03:06|2.0917
18:03:06|2.0917
18:03:08|2.0917
18:03:08|2.0901
18:03:09|2.0901
18:03:11|2.0901
18:03:11|2.0901
18:03:12|2.0901
18:03:14|2.0901
18:03:14|2.09
18:03:16|2.09
18:03:17|2.09
18:03:18|2.09
18:03:19|2.0911
18:03:20|2.0911
18:03:21|2.09
18:03:22|2.0865
18:03:23|2.0865
18:03:24|2.0865
18:03:25|2.0869
18:03:27|2.0869
18:03:28|2.0869
18:03:28|2.0869
18:03:29|2.0921
18:03:30|2.0947
18:03:31|2.0947
18:03:32|2.0915
18:03:33|2.0897
18:03:34|2.0897
18:03:35|2.0897
18:03:37|2.0907
18:03:37|2.0907
18:03:38|2.09
18:03:39|2.0902
18:03:41|2.0902
18:03:42|2.0902
18:03:43|2.0902
18:03:44|2.0902
18:03:45|2.0902
18:03:46|2.0902
18:03:47|2.0902
18:03:48|2.0902
18:03:49|2.0902
18:03:50|2.0921
18:03:52|2.0921
18:03:52|2.0902
18:03:53|2.0902
18:03:54|2.0921
18:03:56|2.0921
18:03:57|2.0921
18:03:58|2.0921
18:03:58|2.0921
18:04:00|2.0918
18:04:00|2.0918
18:04:01|2.0903
18:04:03|2.0903
18:04:03|2.0903
18:04:04|2.0903
18:04:06|2.0903
18:04:06|2.0903
18:04:08|2.0903
18:04:08|2.0903
18:04:09|2.0903
18:04:10|2.0903
18:04:11|2.0903
18:04:12|2.0876
18:04:13|2.0876
18:04:15|2.0876
18:04:16|2.0884
18:04:16|2.088
18:04:17|2.088
18:04:19|2.088
18:04:19|2.088
18:04:21|2.088
18:04:22|2.088
18:04:23|2.0832
18:04:24|2.0829
18:04:26|2.0809
18:04:27|2.0848
18:04:27|2.0848
18:04:29|2.0838
18:04:30|2.0838
18:04:31|2.0819
18:04:32|2.083
18:04:32|2.0801
18:04:34|2.0803
18:04:35|2.0795
18:04:36|2.0817
18:04:38|2.0784
18:04:39|2.0784
18:04:39|2.0801
18:04:40|2.0801
18:04:42|2.0801
18:04:43|2.08
18:04:43|2.0801
18:04:44|2.08
18:04:46|2.08
18:04:48|2.08
18:04:49|2.0809
18:04:49|2.0809
18:04:51|2.0785
18:04:52|2.0766
18:04:54|2.0775
18:04:55|2.0796
18:04:56|2.0796
18:04:57|2.0796
18:04:58|2.0775
18:04:59|2.0775
18:05:00|2.0775
18:05:01|2.0796
18:05:02|2.0775
18:05:03|2.0775
18:05:05|2.0775
18:05:06|2.0765
18:05:06|2.0765
18:05:07|2.0765
18:05:08|2.0775
18:05:09|2.0784
18:05:10|2.0798
18:05:11|2.0769
18:05:12|2.0801
18:05:14|2.0801
18:05:15|2.0801
18:05:15|2.0801
18:05:17|2.0801
18:05:18|2.081
18:05:20|2.0816
18:05:21|2.0902
18:05:22|2.0902
18:05:23|2.0902
18:05:24|2.0902
18:05:25|2.0902
18:05:25|2.0902
18:05:27|2.0902
18:05:28|2.0873
18:05:29|2.0873
18:05:29|2.0887
18:05:32|2.0887
18:05:32|2.0902
18:05:34|2.0902
18:05:35|2.0877
18:05:35|2.0877
18:05:37|2.0877
18:05:37|2.0899
18:05:39|2.0858
18:05:39|2.0891
18:05:40|2.084
18:05:42|2.0845
18:05:43|2.084
18:05:44|2.084
18:05:44|2.084
18:05:46|2.084
18:05:46|2.084
18:05:48|2.084
18:05:48|2.084
18:05:50|2.0842
18:05:51|2.0895
18:05:51|2.0895
18:05:53|2.0858
18:05:54|2.0863
18:05:55|2.0863
18:05:56|2.0899
18:05:56|2.0874
18:05:58|2.0897
18:05:59|2.0897
18:06:00|2.0897
18:06:00|2.0871
18:06:02|2.0871
18:06:03|2.0871
18:06:04|2.0871
18:06:05|2.0872
18:06:06|2.0893
18:06:07|2.0893
18:06:09|2.0893
18:06:09|2.0874
18:06:13|2.0848
18:06:13|2.0849
18:06:14|2.0812
18:06:15|2.0812
18:06:17|2.0834
18:06:18|2.0834
18:06:18|2.0812
18:06:19|2.0812
18:06:21|2.0808
18:06:22|2.0821
18:06:23|2.08
18:06:24|2.08
18:06:27|2.0799
18:06:28|2.0799
18:06:30|2.0798
18:06:30|2.0782
18:06:31|2.0782
18:06:33|2.0781
18:06:34|2.0776
18:06:34|2.0776
18:06:35|2.0776
18:06:36|2.0776
18:06:37|2.0715
18:06:38|2.0641
18:06:40|2.0616
18:06:41|2.0667
18:06:41|2.0667
18:06:42|2.0723
18:06:43|2.0709
18:06:44|2.0709
18:06:46|2.0655
18:06:47|2.0657
18:06:47|2.0657
18:06:48|2.0657
18:06:49|2.0663
18:06:50|2.0689
18:06:51|2.0689
18:06:53|2.06
18:06:54|2.0681
18:06:54|2.0681
18:06:56|2.062
18:06:56|2.062
18:06:57|2.062
18:06:58|2.062
18:07:00|2.062
18:07:00|2.0652
18:07:02|2.0652
18:07:03|2.0662
18:07:03|2.0657
18:07:04|2.0652
18:07:06|2.0622
18:07:07|2.0647
18:07:07|2.0621
18:07:09|2.0621
18:07:09|2.0644
18:07:10|2.0621
18:07:12|2.0621
18:07:12|2.0621
18:07:13|2.0657
18:07:14|2.0621
18:07:16|2.0621
18:07:17|2.0621
18:07:18|2.062
18:07:19|2.0606
18:07:20|2.0606
18:07:21|2.0606
18:07:22|2.0577
18:07:23|2.0578
18:07:24|2.0575
18:07:26|2.0576
18:07:27|2.0543
18:07:27|2.0507
18:07:29|2.05
18:07:30|2.05
18:07:31|2.0458
18:07:32|2.0441
18:07:34|2.0423
18:07:35|2.0423
18:07:36|2.039
18:07:37|2.0404
18:07:38|2.0419
18:07:39|2.0469
18:07:40|2.0483
18:07:40|2.0441
18:07:42|2.0476
18:07:43|2.0497
18:07:44|2.0508
18:07:45|2.0505
18:07:46|2.0476
18:07:47|2.0476
18:07:48|2.0461
18:07:48|2.05
18:07:50|2.05
18:07:51|2.05
18:07:52|2.05
18:07:53|2.0502
18:07:54|2.0539
18:07:56|2.0483
18:07:56|2.0555
18:07:57|2.0541
18:07:59|2.0538
18:08:00|2.0552
18:08:01|2.0552
18:08:01|2.0557
18:08:02|2.0547
18:08:04|2.0559
18:08:05|2.0569
18:08:06|2.0553
18:08:07|2.0827
18:08:08|2.0782
18:08:09|2.08
18:08:11|2.0819
18:08:12|2.0805
18:08:12|2.0821
18:08:13|2.0813
18:08:14|2.0813
18:08:16|2.079
18:08:16|2.0808
18:08:17|2.078
18:08:18|2.0733
18:08:19|2.0779
18:08:20|2.0803
18:08:22|2.0767
18:08:24|2.0779
18:08:25|2.0818
18:08:25|2.0825
18:08:27|2.0829
18:08:28|2.0829
18:08:28|2.0849
18:08:29|2.086
18:08:30|2.0891
18:08:32|2.0867
18:08:33|2.0884
18:08:34|2.09
18:08:35|2.0882
18:08:36|2.0902
18:08:37|2.0884
18:08:38|2.0857
18:08:39|2.0857
18:08:40|2.0874
18:08:41|2.0863
18:08:42|2.0857
18:08:43|2.0857
18:08:44|2.0857
18:08:45|2.0829
18:08:46|2.0829
18:08:47|2.0829
18:08:48|2.0829
18:08:49|2.0796
18:08:50|2.0796
18:08:51|2.0796
18:08:53|2.08
18:08:54|2.08
18:08:54|2.0793
18:08:56|2.0793
18:08:56|2.078
18:08:58|2.078
18:08:59|2.078
18:09:00|2.078
18:09:00|2.0793
18:09:02|2.0821
18:09:03|2.0849
18:09:03|2.0849
18:09:05|2.0849
18:09:05|2.0849
18:09:06|2.08
18:09:08|2.08
18:09:09|2.0829
18:09:09|2.085
18:09:11|2.085
18:09:12|2.085
18:09:12|2.085
18:09:13|2.085
18:09:14|2.085
18:09:15|2.085
18:09:16|2.085
18:09:18|2.0867
18:09:18|2.0867
18:09:20|2.0866
18:09:20|2.0866
18:09:22|2.0866
18:09:24|2.0866
18:09:25|2.0857
18:09:26|2.0866
18:09:27|2.0866
18:09:29|2.0866
18:09:29|2.0866
18:09:31|2.0866
18:09:32|2.0866
18:09:32|2.0866
18:09:34|2.085
18:09:35|2.0864
18:09:36|2.0864
18:09:38|2.0864
18:09:38|2.085
18:09:40|2.085
18:09:40|2.0849
18:09:41|2.0849
18:09:42|2.0817
18:09:44|2.0817
18:09:44|2.0817
18:09:45|2.0832
18:09:46|2.0805
18:09:48|2.0805
18:09:49|2.0805
18:09:49|2.0805
18:09:51|2.0805
18:09:52|2.0829
18:09:53|2.0829
18:09:54|2.0829
18:09:55|2.0829
18:09:56|2.0829
18:09:57|2.0829
18:09:57|2.0811
18:09:58|2.0811
18:10:00|2.0811
18:10:00|2.0811
18:10:02|2.0811
18:10:03|2.0811
18:10:05|2.0814
18:10:06|2.0829
18:10:08|2.0829
18:10:10|2.0849
18:10:10|2.0849
18:10:12|2.0849
18:10:13|2.0858
18:10:13|2.0838
18:10:14|2.0856
18:10:16|2.0856
18:10:17|2.0856
18:10:18|2.0859
18:10:19|2.0859
18:10:20|2.0859
18:10:22|2.0857
18:10:22|2.0897
18:10:23|2.0942
18:10:25|2.0942
18:10:26|2.0901
18:10:27|2.091
18:10:28|2.0913
18:10:29|2.0912
18:10:30|2.0942
18:10:31|2.0942
18:10:31|2.0918
18:10:32|2.0923
18:10:33|2.0923
18:10:35|2.0923
18:10:36|2.09
18:10:37|2.09
18:10:41|2.09
18:10:43|2.0938
18:10:43|2.0938
18:10:45|2.097
18:10:46|2.097
18:10:47|2.0929
18:10:48|2.0982
18:10:49|2.0942
18:10:50|2.0942
18:10:51|2.0942
18:10:52|2.0966
18:10:53|2.0967
18:10:54|2.0971
18:10:55|2.0971
18:10:56|2.0996
18:10:57|2.0996
18:10:58|2.0991
18:10:59|2.0951
18:11:00|2.1
18:11:01|2.1
18:11:02|2.1
18:11:05|2.1
18:11:05|2.0969
18:11:07|2.0969
18:11:07|2.0969
18:11:08|2.0967
18:11:09|2.0966
18:11:10|2.0949
18:11:12|2.0939
18:11:12|2.0938
18:11:14|2.0913
18:11:15|2.0902
18:11:16|2.0902
18:11:17|2.0913
18:11:18|2.093
18:11:19|2.0881
18:11:19|2.0881
18:11:21|2.0881
18:11:22|2.091
18:11:23|2.091
18:11:23|2.0874
18:11:26|2.0835
18:11:27|2.0874
18:11:29|2.08
18:11:30|2.08
18:11:31|2.0824
18:11:32|2.0804
18:11:33|2.0805
18:11:34|2.0805
18:11:34|2.0824
18:11:36|2.0824
18:11:37|2.0839
18:11:38|2.0836
18:11:39|2.0836
18:11:40|2.0851
18:11:41|2.0851
18:11:42|2.0836
18:11:43|2.0836
18:11:44|2.0844
18:11:46|2.0836
18:11:46|2.0836
18:11:47|2.0824
18:11:49|2.0824
18:11:50|2.0823
18:11:50|2.0823
18:11:52|2.0823
18:11:53|2.0823
18:11:54|2.08
18:11:57|2.0863
18:11:58|2.0863
18:11:59|2.0863
18:12:00|2.0863
18:12:02|2.0863
18:12:03|2.0864
18:12:04|2.0867
18:12:05|2.0867
18:12:06|2.088
18:12:07|2.088
18:12:07|2.088
18:12:08|2.088
18:12:10|2.088
18:12:11|2.088
18:12:12|2.0882
18:12:13|2.0885
18:12:13|2.0907
18:12:14|2.0905
18:12:16|2.0941
18:12:17|2.0941
18:12:18|2.0941
18:12:19|2.0944
18:12:20|2.0944
18:12:21|2.0944
18:12:22|2.0944
18:12:23|2.0965
18:12:24|2.0937
18:12:25|2.0939
18:12:27|2.0905
18:12:27|2.0905
18:12:30|2.0905
18:12:30|2.0939
18:12:32|2.0939
18:12:33|2.0939
18:12:34|2.0939
18:12:34|2.0939
18:12:36|2.0939
18:12:37|2.094
18:12:38|2.0962
18:12:39|2.0962
18:12:40|2.0962
18:12:41|2.0962
18:12:42|2.0962
18:12:43|2.0962
18:12:44|2.0962
18:12:45|2.0962
18:12:46|2.0962
18:12:47|2.0962
18:12:48|2.0963
18:12:49|2.0962
18:12:50|2.0962
18:12:51|2.0962
18:12:52|2.0962
18:12:53|2.0962
18:12:54|2.0962
18:12:55|2.0962
18:12:57|2.0962
18:12:57|2.0962
18:12:59|2.0962
18:13:00|2.0962
18:13:00|2.0962
18:13:01|2.0962
18:13:03|2.0962
18:13:04|2.0962
18:13:05|2.0962
18:13:05|2.099
18:13:07|2.099
18:13:08|2.099
18:13:09|2.099
18:13:09|2.099
18:13:11|2.099
18:13:12|2.0983
18:13:13|2.0983
18:13:14|2.0983
18:13:15|2.0969
18:13:16|2.0969
18:13:17|2.0987
18:13:18|2.0958
18:13:19|2.0958
18:13:20|2.0958
18:13:21|2.097
18:13:22|2.097
18:13:23|2.097
18:13:24|2.097
18:13:25|2.097
18:13:26|2.097
18:13:27|2.0958
18:13:29|2.0958
18:13:30|2.0958
18:13:31|2.0927
18:13:32|2.0927
18:13:33|2.094
18:13:34|2.0927
18:13:36|2.0926
18:13:37|2.0926
18:13:38|2.0906
18:13:40|2.0906
18:13:41|2.0906
18:13:42|2.0888
18:13:43|2.0888
18:13:44|2.0865
18:13:45|2.0865
18:13:46|2.0869
18:13:48|2.0898
18:13:50|2.0898
18:13:50|2.0898
18:13:51|2.0898
18:13:52|2.0898
18:13:53|2.0897
18:13:55|2.0897
18:13:55|2.0897
18:13:56|2.0897
18:13:57|2.0897
18:13:59|2.0897
18:13:59|2.0897
18:14:01|2.0897
18:14:02|2.0897
18:14:02|2.0897
18:14:03|2.0887
18:14:05|2.0825
18:14:05|2.0825
18:14:06|2.0867
18:14:08|2.0867
18:14:09|2.0867
18:14:10|2.0867
18:14:10|2.0867
18:14:12|2.0867
18:14:13|2.0867
18:14:13|2.0867
18:14:14|2.0867
18:14:15|2.0812
18:14:16|2.0812
18:14:18|2.0812
18:14:18|2.0812
18:14:19|2.0812
18:14:20|2.0812
18:14:21|2.0809
18:14:22|2.08
18:14:23|2.08
18:14:24|2.08
18:14:25|2.0802
18:14:26|2.0802
18:14:29|2.0802
18:14:30|2.0812
18:14:32|2.0807
18:14:32|2.0806
18:14:34|2.0806
18:14:35|2.0806
18:14:36|2.0806
18:14:37|2.0806
18:14:37|2.0806
18:14:39|2.0806
18:14:40|2.08
18:14:40|2.0806
18:14:42|2.0806
18:14:43|2.0806
18:14:44|2.0806
18:14:45|2.0805
18:14:46|2.0847
18:14:47|2.0811
18:14:48|2.0811
18:14:49|2.0811
18:14:50|2.0839
18:14:52|2.084
18:14:53|2.0872
18:14:54|2.0872
18:14:55|2.0844
18:14:56|2.0844
18:14:57|2.085
18:14:57|2.085
18:14:58|2.085
18:15:00|2.0873
18:15:01|2.0872
18:15:03|2.0872
18:15:03|2.0905
18:15:05|2.0899
18:15:05|2.0899
18:15:11|2.0899
18:15:11|2.0894
18:15:13|2.0882
18:15:13|2.0882
18:15:15|2.0882
18:15:15|2.0882
18:15:16|2.0882
18:15:17|2.0882
18:15:19|2.0837
18:15:19|2.0868
18:15:21|2.0868
18:15:22|2.0868
18:15:24|2.0868
18:15:25|2.0832
18:15:25|2.087
18:15:26|2.087
18:15:28|2.0838
18:15:29|2.0838
18:15:30|2.0838
18:15:31|2.0838
18:15:32|2.088
18:15:33|2.088
18:15:35|2.088
18:15:36|2.088
18:15:37|2.085
18:15:38|2.0864
18:15:38|2.0864
18:15:40|2.0864
18:15:40|2.0835
18:15:42|2.0835
18:15:42|2.0835
18:15:44|2.0835
18:15:44|2.0863
18:15:46|2.0863
18:15:47|2.0835
18:15:48|2.0855
18:15:49|2.0853
18:15:51|2.0853
18:15:52|2.0853
18:15:53|2.0832
18:15:54|2.0832
18:15:55|2.0832
18:15:56|2.0853
18:15:57|2.0853
18:15:58|2.0862
18:15:59|2.0862
18:16:00|2.0862
18:16:01|2.0862
18:16:02|2.0862
18:16:03|2.0862
18:16:04|2.089
18:16:05|2.09
18:16:06|2.09
18:16:08|2.09
18:16:08|2.09
18:16:09|2.09
18:16:11|2.0884
18:16:12|2.0884
18:16:13|2.0884
18:16:14|2.0884
18:16:15|2.0884
18:16:16|2.0884
18:16:17|2.0868
18:16:18|2.0868
18:16:19|2.0868
18:16:19|2.0889
18:16:21|2.0889
18:16:22|2.0889
18:16:23|2.0868
18:16:23|2.0868
18:16:25|2.0887
18:16:26|2.0887
18:16:27|2.084
18:16:28|2.084
18:16:29|2.084
18:16:30|2.088
18:16:31|2.088
18:16:32|2.088
18:16:33|2.0856
18:16:35|2.0856
18:16:35|2.0864
18:16:37|2.0864
18:16:37|2.0864
18:16:39|2.0882
18:16:40|2.0882
18:16:41|2.0882
18:16:42|2.0882
18:16:43|2.0882
18:16:45|2.087
18:16:46|2.0882
18:16:46|2.0882
18:16:47|2.0882
18:16:49|2.0882
18:16:49|2.0832
18:16:50|2.0871
18:16:51|2.0871
18:16:52|2.0872
18:16:54|2.0872
18:16:55|2.0872
18:16:56|2.0872
18:16:57|2.0872
18:16:58|2.0872
18:16:58|2.088
18:17:00|2.088
18:17:00|2.088
18:17:02|2.088
18:17:03|2.088
18:17:03|2.088
18:17:05|2.088
18:17:06|2.088
18:17:06|2.088
18:17:07|2.088
18:17:08|2.0871
18:17:10|2.0871
18:17:10|2.0872
18:17:11|2.0864
18:17:13|2.0864
18:17:13|2.0864
18:17:15|2.0864
18:17:17|2.0864
18:17:23|2.0864
18:17:24|2.0864
18:17:25|2.0864
18:17:26|2.0839
18:17:27|2.0839
18:17:28|2.0839
18:17:28|2.086
18:17:30|2.086
18:17:30|2.0863
18:17:32|2.0851
18:17:33|2.0851
18:17:34|2.0849
18:17:35|2.0847
18:17:36|2.0863
18:17:37|2.0826
18:17:38|2.0851
18:17:39|2.0851
18:17:40|2.08
18:17:41|2.08
18:17:43|2.0801
18:17:43|2.0762
18:17:46|2.0809
18:17:47|2.0809
18:17:47|2.0809
18:17:48|2.0809
18:17:50|2.0814
18:17:51|2.0814
18:17:52|2.0814
18:17:53|2.0829
18:17:54|2.0829
18:17:55|2.0829
18:17:56|2.084
18:17:57|2.0844
18:17:58|2.0844
18:17:59|2.0844
18:18:00|2.0844
18:18:01|2.0844
18:18:02|2.0813
18:18:04|2.0842
18:18:04|2.0829
18:18:06|2.0829
18:18:06|2.0829
18:18:07|2.0829
18:18:09|2.0829
18:18:09|2.0815
18:18:10|2.0815
18:18:12|2.0815
18:18:12|2.081
18:18:13|2.081
18:18:14|2.081
18:18:16|2.0809
18:18:16|2.0811
18:18:18|2.0809
18:18:19|2.0813
18:18:20|2.0809
18:18:20|2.081
18:18:21|2.081
18:18:22|2.0812
18:18:24|2.0812
18:18:24|2.0812
18:18:25|2.0812
18:18:26|2.0812
18:18:28|2.0812
18:18:29|2.0809
18:18:30|2.0809
18:18:31|2.0818
18:18:32|2.0818
18:18:33|2.0818
18:18:34|2.0829
18:18:35|2.0829
18:18:36|2.0829
18:18:37|2.0829
18:18:38|2.0829
18:18:39|2.0761
18:18:40|2.0761
18:18:41|2.0765
18:18:43|2.0751
18:18:44|2.0699
18:18:45|2.0685
18:18:45|2.0721
18:18:47|2.0721
18:18:48|2.0721
18:18:50|2.0699
18:18:51|2.0699
18:18:51|2.0699
18:18:52|2.0699
18:18:53|2.0699
18:18:54|2.0699
18:18:55|2.0715
18:18:57|2.0698
18:18:58|2.0685
18:18:59|2.0685
18:18:59|2.0685
18:19:00|2.0685
18:19:02|2.0685
18:19:03|2.0686
18:19:03|2.0686
18:19:04|2.0686
18:19:06|2.0644
18:19:06|2.0668
18:19:07|2.0666
18:19:08|2.0666
18:19:09|2.0625
18:19:11|2.0645
18:19:12|2.06
18:19:12|2.0634
18:19:13|2.0635
18:19:14|2.0635
18:19:16|2.0635
18:19:17|2.0611
18:19:18|2.06
18:19:19|2.0644
18:19:20|2.0644
18:19:21|2.0644
18:19:22|2.0644
18:19:23|2.0644
18:19:24|2.0646
18:19:25|2.0607
18:19:27|2.0616
18:19:27|2.0616
18:19:28|2.0616
18:19:29|2.0639
18:19:30|2.0661
18:19:32|2.0666
18:19:32|2.0674
18:19:33|2.0641
18:19:34|2.0647
18:19:35|2.0647
18:19:37|2.0647
18:19:37|2.0647
18:19:38|2.0647
18:19:39|2.0647
18:19:41|2.0647
18:19:42|2.0648
18:19:44|2.0648
18:19:45|2.0648
18:19:46|2.068
18:19:47|2.0659
18:19:48|2.0659
18:19:49|2.0648
18:19:50|2.0648
18:19:51|2.0661
18:19:53|2.0697
18:19:54|2.0697
18:19:54|2.0697
18:19:56|2.0697
18:19:57|2.0756
18:19:59|2.0769
18:19:59|2.0769
18:20:01|2.0769
18:20:02|2.0769
18:20:02|2.0769
18:20:04|2.0769
18:20:04|2.0769
18:20:05|2.0769
18:20:07|2.0821
18:20:08|2.0821
18:20:09|2.0829
18:20:09|2.0849
18:20:10|2.0864
18:20:11|2.0864
18:20:12|2.089
18:20:14|2.0896
18:20:15|2.0859
18:20:15|2.0831
18:20:16|2.0843
18:20:17|2.0843
18:20:18|2.0843
18:20:19|2.0843
18:20:20|2.0843
18:20:21|2.0843
18:20:23|2.0843
18:20:24|2.0829
18:20:25|2.0829
18:20:26|2.0829
18:20:27|2.0829
18:20:27|2.0829
18:20:29|2.0828
18:20:31|2.0828
18:20:31|2.0828
18:20:32|2.0828
18:20:33|2.0828
18:20:35|2.0828
18:20:36|2.0828
18:20:36|2.08
18:20:37|2.08
18:20:38|2.08
18:20:40|2.08
18:20:41|2.08
18:20:42|2.08
18:20:43|2.08
18:20:43|2.0801
18:20:49|2.0801
18:20:49|2.0849
18:20:50|2.0849
18:20:52|2.0843
18:20:53|2.0843
18:20:54|2.0843
18:20:55|2.0849
18:20:56|2.0849
18:20:57|2.085
18:20:58|2.085
18:20:58|2.085
18:20:59|2.085
18:21:01|2.085
18:21:02|2.085
18:21:03|2.085
18:21:04|2.0849
18:21:04|2.0849
18:21:05|2.0849
18:21:07|2.0849
18:21:08|2.0849
18:21:08|2.0847
18:21:09|2.0844
18:21:10|2.0844
18:21:12|2.0844
18:21:12|2.0822
18:21:14|2.0822
18:21:14|2.0809
18:21:16|2.0832
18:21:17|2.0801
18:21:18|2.0777
18:21:19|2.0801
18:21:20|2.0801
18:21:21|2.0801
18:21:22|2.0799
18:21:22|2.0799
18:21:23|2.0799
18:21:25|2.0799
18:21:26|2.0793
18:21:26|2.0788
18:21:27|2.0788
18:21:29|2.0756
18:21:30|2.0756
18:21:31|2.0756
18:21:32|2.0756
18:21:33|2.0767
18:21:33|2.0796
18:21:35|2.0796
18:21:36|2.0796
18:21:37|2.0796
18:21:38|2.0796
18:21:39|2.0781
18:21:40|2.0781
18:21:40|2.0815
18:21:42|2.0815
18:21:43|2.0829
18:21:44|2.0797
18:21:45|2.0797
18:21:47|2.0797
18:21:48|2.0793
18:21:50|2.0793
18:21:50|2.0771
18:21:52|2.0771
18:21:53|2.08
18:21:54|2.08
18:21:55|2.0733
18:21:55|2.0733
18:21:57|2.0733
18:21:58|2.0733
18:21:59|2.0733
18:21:59|2.0733
18:22:01|2.0733
18:22:02|2.0733
18:22:03|2.0733
18:22:05|2.0779
18:22:06|2.0758
18:22:06|2.0758
18:22:07|2.0758
18:22:08|2.0739
18:22:10|2.0739
18:22:11|2.0739
18:22:11|2.0733
18:22:12|2.0733
18:22:14|2.0733
18:22:14|2.0733
18:22:16|2.0712
18:22:16|2.0712
18:22:17|2.0721
18:22:18|2.0721
18:22:19|2.0721
18:22:21|2.0721
18:22:21|2.0721
18:22:23|2.0721
18:22:23|2.0721
18:22:24|2.0721
18:22:25|2.0716
18:22:26|2.0704
18:22:28|2.0704
18:22:28|2.0718
18:22:30|2.0721
18:22:31|2.0721
18:22:31|2.0721
18:22:32|2.0721
18:22:33|2.0721
18:22:34|2.0721
18:22:35|2.0721
18:22:36|2.0721
18:22:37|2.0755
18:22:38|2.0755
18:22:39|2.0755
18:22:40|2.0755
18:22:41|2.0755
18:22:42|2.0717
18:22:43|2.0717
18:22:44|2.0717
18:22:45|2.0717
18:22:47|2.0717
18:22:48|2.0717
18:22:49|2.0717
18:22:50|2.07
18:22:52|2.07
18:22:53|2.0706
18:22:54|2.0706
18:22:55|2.0643
18:22:56|2.0643
18:22:57|2.0676
18:22:58|2.0676
18:22:59|2.0676
18:23:00|2.0696
18:23:01|2.0696
18:23:03|2.0643
18:23:04|2.0707
18:23:05|2.0707
18:23:06|2.0707
18:23:07|2.0707
18:23:08|2.0707
18:23:09|2.0707
18:23:10|2.0707
18:23:11|2.0707
18:23:11|2.0707
18:23:13|2.0707
18:23:14|2.0682
18:23:15|2.0682
18:23:16|2.0637
18:23:17|2.0637
18:23:19|2.0637
18:23:20|2.0643
18:23:21|2.0641
18:23:21|2.0638
18:23:23|2.0638
18:23:23|2.0622
18:23:24|2.0622
18:23:25|2.0615
18:23:27|2.0613
18:23:28|2.0613
18:23:29|2.0613
18:23:29|2.0612
18:23:30|2.0612
18:23:31|2.0649
18:23:32|2.0636
18:23:34|2.0669
18:23:35|2.0669
18:23:36|2.0669
18:23:37|2.0669
18:23:37|2.0669
18:23:38|2.067
18:23:40|2.067
18:23:40|2.067
18:23:41|2.067
18:23:42|2.067
18:23:43|2.0694
18:23:45|2.0694
18:23:46|2.0668
18:23:47|2.0668
18:23:49|2.0668
18:23:50|2.0668
18:23:51|2.0668
18:23:52|2.0668
18:23:53|2.0668
18:23:54|2.0668
18:23:55|2.0668
18:23:57|2.0671
18:23:57|2.0671
18:23:58|2.0671
18:23:59|2.0671
18:24:01|2.0671
18:24:02|2.0667
18:24:03|2.0647
18:24:04|2.0647
18:24:05|2.0647
18:24:06|2.0647
18:24:07|2.0647
18:24:08|2.0647
18:24:09|2.0647
18:24:10|2.0647
18:24:11|2.0647
18:24:12|2.0647
18:24:13|2.0647
18:24:14|2.0647
18:24:15|2.0647
18:24:17|2.0622
18:24:17|2.0615
18:24:19|2.0615
18:24:20|2.0614
18:24:20|2.0614
18:24:22|2.0645
18:24:22|2.0645
18:24:24|2.0645
18:24:24|2.0645
18:24:26|2.0645
18:24:26|2.0644
18:24:28|2.0644
18:24:28|2.0647
18:24:29|2.0647
18:24:30|2.0647
18:24:31|2.0647
18:24:33|2.0647
18:24:34|2.0647
18:24:35|2.0647
18:24:35|2.0647
18:24:36|2.0607
18:24:38|2.0607
18:24:38|2.0607
18:24:40|2.0607
18:24:41|2.0602
18:24:41|2.0602
18:24:43|2.0602
18:24:44|2.0602
18:24:45|2.0624
18:24:46|2.0624
18:24:46|2.0607
18:24:48|2.0607
18:24:50|2.0607
18:24:51|2.0607
18:24:53|2.0607
18:24:53|2.0601
18:24:55|2.0601
18:24:55|2.0601
18:24:57|2.0601
18:24:58|2.0629
18:24:59|2.0601
18:25:01|2.0601
18:25:01|2.0601
18:25:03|2.0619
18:25:03|2.0619
18:25:04|2.0619
18:25:06|2.0619
18:25:06|2.0619
18:25:07|2.06
18:25:08|2.0647
18:25:09|2.066
18:25:11|2.066
18:25:12|2.0686
18:25:13|2.067
18:25:14|2.067
18:25:15|2.0635
18:25:16|2.0655
18:25:17|2.067
18:25:18|2.067
18:25:19|2.067
18:25:20|2.067
18:25:21|2.0712
18:25:23|2.0674
18:25:24|2.0674
18:25:25|2.0642
18:25:25|2.0686
18:25:26|2.0686
18:25:27|2.0686
18:25:28|2.0686
18:25:29|2.068
18:25:30|2.068
18:25:32|2.068
18:25:33|2.0671
18:25:34|2.0677
18:25:35|2.0677
18:25:37|2.0677
18:25:37|2.0677
18:25:38|2.0677
18:25:39|2.0677
18:25:40|2.0666
18:25:42|2.0666
18:25:42|2.0691
18:25:46|2.0691
18:25:46|2.0689
18:25:47|2.0689
18:25:48|2.0689
18:25:49|2.0689
18:25:51|2.0717
18:25:52|2.0695
18:25:53|2.0695
18:25:55|2.0695
18:25:56|2.0696
18:25:57|2.0725
18:25:58|2.0725
18:26:00|2.0725
18:26:01|2.075
18:26:01|2.075
18:26:02|2.0733
18:26:03|2.074
18:26:05|2.074
18:26:06|2.074
18:26:07|2.074
18:26:08|2.0752
18:26:09|2.0752
18:26:10|2.0752
18:26:11|2.0756
18:26:12|2.0733
18:26:13|2.0733
18:26:14|2.0704
18:26:16|2.0739
18:26:16|2.0739
18:26:17|2.0742
18:26:18|2.0742
18:26:19|2.075
18:26:21|2.075
18:26:22|2.0742
18:26:22|2.0742
18:26:23|2.0742
18:26:25|2.0742
18:26:26|2.0744
18:26:27|2.0742
18:26:28|2.0742
18:26:29|2.0742
18:26:31|2.0774
18:26:32|2.0741
18:26:33|2.0741
18:26:34|2.0741
18:26:35|2.0691
18:26:36|2.0674
18:26:37|2.0635
18:26:38|2.0635
18:26:39|2.0635
18:26:40|2.0635
18:26:41|2.0635
18:26:42|2.0635
18:26:43|2.0663
18:26:44|2.0663
18:26:45|2.06
18:26:46|2.0645
18:26:48|2.0619
18:26:48|2.0553
18:26:50|2.0553
18:26:51|2.0548
18:26:52|2.0548
18:26:54|2.0548
18:26:54|2.055
18:26:56|2.0576
18:26:56|2.0558
18:26:58|2.0555
18:26:59|2.0555
18:27:00|2.0555
18:27:01|2.0555
18:27:03|2.0555
18:27:04|2.0618
18:27:05|2.0551
18:27:06|2.0584
18:27:07|2.0522
18:27:08|2.0522
18:27:09|2.0522
18:27:10|2.052
18:27:11|2.0521
18:27:12|2.0544
18:27:14|2.0589
18:27:15|2.0521
18:27:16|2.0534
18:27:17|2.0534
18:27:18|2.0534
18:27:19|2.0521
18:27:20|2.0521
18:27:21|2.0521
18:27:22|2.0521
18:27:23|2.0521
18:27:24|2.0534
18:27:25|2.0534
18:27:26|2.0534
18:27:27|2.0534
18:27:28|2.0534
18:27:29|2.0431
18:27:30|2.0431
18:27:31|2.0458
18:27:32|2.0452
18:27:33|2.0431
18:27:34|2.04
18:27:35|2.0445
18:27:37|2.0445
18:27:38|2.0401
18:27:39|2.0449
18:27:40|2.0411
18:27:41|2.0409
18:27:42|2.0459
18:27:43|2.0459
18:27:44|2.0459
18:27:45|2.046
18:27:46|2.0445
18:27:46|2.0445
18:27:48|2.0445
18:27:49|2.0478
18:27:50|2.0478
18:27:51|2.0476
18:27:52|2.0464
18:27:53|2.0489
18:27:54|2.0489
18:27:56|2.0507
18:27:57|2.0497
18:27:58|2.0496
18:27:59|2.0497
18:28:01|2.0489
18:28:01|2.0489
18:28:03|2.0489
18:28:05|2.05
18:28:05|2.05
18:28:07|2.0508
18:28:07|2.0518
18:28:09|2.0518
18:28:10|2.0521
18:28:10|2.0521
18:28:11|2.0521
18:28:12|2.06
18:28:14|2.06
18:28:14|2.0599
18:28:16|2.0561
18:28:16|2.0561
18:28:17|2.0533
18:28:19|2.0533
18:28:20|2.0533
18:28:20|2.0596
18:28:22|2.0596
18:28:22|2.0596
18:28:24|2.0596
18:28:25|2.0586
18:28:26|2.0577
18:28:27|2.0577
18:28:28|2.0577
18:28:30|2.0577
18:28:31|2.0577
18:28:32|2.0577
18:28:32|2.0554
18:28:33|2.056
18:28:35|2.056
18:28:35|2.0533
18:28:37|2.0521
18:28:38|2.0521
18:28:38|2.0577
18:28:40|2.0577
18:28:40|2.0527
18:28:41|2.0527
18:28:42|2.0527
18:28:44|2.0527
18:28:45|2.0527
18:28:46|2.0527
18:28:47|2.0527
18:28:48|2.0527
18:28:49|2.0527
18:28:50|2.0522
18:28:51|2.0522
18:28:52|2.0533
18:28:54|2.0533
18:28:55|2.0533
18:28:57|2.0517
18:28:58|2.0517
18:28:59|2.0503
18:28:59|2.0503
18:29:00|2.0503
18:29:02|2.0503
18:29:02|2.0503
18:29:04|2.0503
18:29:05|2.0504
18:29:06|2.0504
18:29:06|2.0503
18:29:08|2.0503
18:29:08|2.0503
18:29:10|2.0503
18:29:10|2.0503
18:29:11|2.0503
18:29:13|2.0503
18:29:14|2.0503
18:29:15|2.0503
18:29:15|2.0503
18:29:16|2.0503
18:29:18|2.0503
18:29:19|2.0517
18:29:21|2.05
18:29:22|2.05
18:29:23|2.05
18:29:24|2.05
18:29:24|2.0502
18:29:25|2.0502
18:29:26|2.0502
18:29:27|2.0502
18:29:29|2.0502
18:29:29|2.0502
18:29:30|2.0505
18:29:32|2.0504
18:29:32|2.05
18:29:34|2.0516
18:29:34|2.0516
18:29:36|2.0516
18:29:36|2.0526
18:29:37|2.0526
18:29:38|2.0533
18:29:40|2.0533
18:29:40|2.0555
18:29:42|2.0555
18:29:43|2.0555
18:29:43|2.0555
18:29:44|2.0555
18:29:46|2.0555
18:29:47|2.0555
18:29:47|2.0555
18:29:49|2.0527
18:29:49|2.0527
18:29:50|2.0527
18:29:52|2.0527
18:29:53|2.0555
18:29:53|2.0555
18:29:55|2.0534
18:29:56|2.0534
18:29:57|2.0534
18:29:58|2.0534
18:29:59|2.0534
18:30:00|2.0538
18:30:01|2.0528
18:30:02|2.0528
18:30:03|2.0528
18:30:04|2.0528
18:30:06|2.0528
18:30:06|2.0528
18:30:07|2.0555
18:30:08|2.0555
18:30:09|2.0555
18:30:10|2.0599
18:30:12|2.0555
18:30:13|2.056
18:30:15|2.0577
18:30:15|2.061
18:30:17|2.056
18:30:18|2.0554
18:30:19|2.0555
18:30:20|2.0555
18:30:21|2.0534
18:30:21|2.0554
18:30:22|2.0536
18:30:24|2.0528
18:30:25|2.0527
18:30:26|2.0467
18:30:27|2.0377
18:30:28|2.0375
18:30:29|2.0438
18:30:30|2.038
18:30:31|2.0381
18:30:32|2.0381
18:30:33|2.0368
18:30:34|2.0367
18:30:35|2.0318
18:30:35|2.0318
18:30:37|2.0318
18:30:38|2.0318
18:30:39|2.0318
18:30:40|2.0319
18:30:41|2.0319
18:30:42|2.0318
18:30:43|2.0318
18:30:44|2.0318
18:30:45|2.0268
18:30:46|2.0282
18:30:47|2.0284
18:30:48|2.0208
18:30:49|1.9942
18:30:50|1.9944
18:30:52|2.0021
18:30:53|2.0003
18:30:53|1.9968
18:30:54|1.9897
18:30:55|1.9849
18:30:56|1.9851
18:30:58|1.9849
18:30:59|1.9856
18:31:00|1.9869
18:31:01|1.9868
18:31:02|1.9866
18:31:03|1.9866
18:31:04|1.9892
18:31:06|1.9914
18:31:07|1.9892
18:31:08|1.999
18:31:09|1.9992
18:31:11|2.002
18:31:12|2.01
18:31:14|2.0098
18:31:15|2.0005
18:31:16|2.0005
18:31:17|2.0034
18:31:18|2.0064
18:31:19|2.0034
18:31:20|2.0034
18:31:21|2.0056
18:31:22|2.0048
18:31:23|2.0048
18:31:24|2.
18:31:25|2.
18:31:26|2.0008
18:31:28|2.0027
18:31:29|2.0025
18:31:29|2.
18:31:30|2.0025
18:31:31|2.0063
18:31:33|2.0018
18:31:34|2.0057
18:31:35|2.
18:31:36|2.0064
18:31:36|2.0088
18:31:38|2.01
18:31:38|2.0251
18:31:40|2.0385
18:31:40|2.0297
18:31:42|2.015
18:31:43|2.0234
18:31:43|2.0206
18:31:44|2.0186
18:31:46|2.0186
18:31:48|2.01
18:31:48|2.0137
18:31:49|2.0133
18:31:50|2.0115
18:31:51|2.0119
18:31:53|2.0119
18:31:54|2.0115
18:31:54|2.0114
18:31:55|2.0087
18:31:57|2.0102
18:31:57|2.0083
18:31:58|2.0101
18:32:00|2.0101
18:32:00|2.0152
18:32:02|2.0123
18:32:03|2.0166
18:32:04|2.0184
18:32:05|2.0142
18:32:06|2.0157
18:32:07|2.0128
18:32:08|2.0142
18:32:09|2.0152
18:32:11|2.0187
18:32:11|2.0187
18:32:14|2.0147
18:32:15|2.0147
18:32:16|2.0169
18:32:17|2.0168
18:32:18|2.0175
18:32:18|2.0255
18:32:20|2.0264
18:32:20|2.0292
18:32:22|2.0292
18:32:23|2.0279
18:32:24|2.03
18:32:25|2.0295
18:32:26|2.027
18:32:27|2.027
18:32:28|2.0277
18:32:30|2.0245
18:32:31|2.0271
18:32:31|2.027
18:32:32|2.0263
18:32:34|2.0292
18:32:34|2.0292
18:32:36|2.0292
18:32:37|2.0299
18:32:37|2.0299
18:32:38|2.0299
18:32:39|2.0281
18:32:41|2.0282
18:32:42|2.0282
18:32:42|2.0263
18:32:44|2.026
18:32:44|2.0246
18:32:45|2.0253
18:32:47|2.0246
18:32:47|2.0283
18:32:48|2.0283
18:32:50|2.0283
18:32:50|2.0283
18:32:52|2.0263
18:32:52|2.0263
18:32:54|2.0225
18:32:54|2.026
18:32:56|2.026
18:32:57|2.026
18:32:57|2.0214
18:32:58|2.0214
18:32:59|2.0214
18:33:00|2.0214
18:33:02|2.0214
18:33:03|2.0291
18:33:04|2.0237
18:33:04|2.0237
18:33:06|2.0269
18:33:07|2.0293
18:33:07|2.0309
18:33:09|2.0323
18:33:10|2.0335
18:33:10|2.0335
18:33:12|2.0322
18:33:13|2.0338
18:33:15|2.0334
18:33:16|2.0334
18:33:17|2.0334
18:33:19|2.0334
18:33:20|2.0334
18:33:21|2.0314
18:33:22|2.0328
18:33:23|2.0328
18:33:24|2.0319
18:33:25|2.0284
18:33:26|2.0276
18:33:27|2.0276
18:33:28|2.0296
18:33:30|2.0289
18:33:30|2.0313
18:33:32|2.0313
18:33:33|2.032
18:33:34|2.032
18:33:35|2.032
18:33:37|2.032
18:33:37|2.032
18:33:38|2.032
18:33:39|2.032
18:33:41|2.0281
18:33:41|2.0283
18:33:42|2.0283
18:33:43|2.0309
18:33:44|2.0334
18:33:45|2.0334
18:33:46|2.0334
18:33:48|2.0334
18:33:48|2.0322
18:33:50|2.0322
18:33:50|2.0334
18:33:51|2.0336
18:33:52|2.0336
18:33:53|2.0336
18:33:54|2.0321
18:33:55|2.0311
18:33:57|2.0311
18:33:57|2.0305
18:33:58|2.0306
18:33:59|2.0315
18:34:00|2.0315
18:34:02|2.0226
18:34:02|2.0205
18:34:03|2.0205
18:34:04|2.0205
18:34:06|2.0205
18:34:06|2.0205
18:34:07|2.02
18:34:08|2.02
18:34:10|2.021
18:34:11|2.021
18:34:12|2.0213
18:34:12|2.021
18:34:13|2.021
18:34:16|2.0205
18:34:17|2.0233
18:34:18|2.0241
18:34:19|2.0241
18:34:19|2.0234
18:34:21|2.0248
18:34:22|2.0248
18:34:23|2.0233
18:34:24|2.0244
18:34:25|2.0238
18:34:26|2.0238
18:34:27|2.0238
18:34:28|2.0238
18:34:29|2.0238
18:34:30|2.025
18:34:31|2.0252
18:34:32|2.0252
18:34:33|2.0252
18:34:34|2.0252
18:34:35|2.0252
18:34:36|2.0252
18:34:37|2.0252
18:34:38|2.0252
18:34:40|2.0252
18:34:40|2.0252
18:34:41|2.0252
18:34:43|2.0239
18:34:44|2.0239
18:34:44|2.0238
18:34:46|2.0238
18:34:47|2.0238
18:34:49|2.0287
18:34:50|2.0241
18:34:51|2.0241
18:34:52|2.0241
18:34:53|2.0243
18:34:54|2.0243
18:34:55|2.0265
18:34:56|2.0245
18:34:58|2.0279
18:34:59|2.0279
18:35:00|2.0279
18:35:01|2.0241
18:35:01|2.0241
18:35:02|2.0241
18:35:03|2.0241
18:35:04|2.0241
18:35:05|2.0241
18:35:06|2.0269
18:35:07|2.0269
18:35:08|2.0282
18:35:09|2.0241
18:35:10|2.0247
18:35:11|2.0247
18:35:12|2.0268
18:35:13|2.0247
18:35:14|2.0247
18:35:15|2.0247
18:35:16|2.0247
18:35:17|2.0247
18:35:19|2.0247
18:35:20|2.0247
18:35:21|2.0285
18:35:22|2.0248
18:35:23|2.0248
18:35:24|2.0248
18:35:25|2.027
18:35:26|2.027
18:35:27|2.0296
18:35:28|2.0254
18:35:29|2.0281
18:35:30|2.0241
18:35:31|2.0244
18:35:32|2.0294
18:35:33|2.0288
18:35:34|2.0266
18:35:35|2.0266
18:35:37|2.0242
18:35:37|2.0241
18:35:39|2.0239
18:35:40|2.0239
18:35:41|2.025
18:35:42|2.025
18:35:43|2.0254
18:35:44|2.0269
18:35:45|2.025
18:35:46|2.025
18:35:47|2.0239
18:35:48|2.0239
18:35:49|2.0239
18:35:50|2.0238
18:35:52|2.0233
18:35:53|2.0223
18:35:54|2.02
18:35:55|2.02
18:35:56|2.02
18:35:57|2.0201
18:35:57|2.0201
18:35:58|2.0201
18:36:00|2.0201
18:36:01|2.0193
18:36:02|2.0193
18:36:03|2.0174
18:36:04|2.0163
18:36:05|2.0162
18:36:06|2.0155
18:36:07|2.0155
18:36:08|2.0152
18:36:09|2.0075
18:36:11|2.0104
18:36:11|2.01
18:36:12|2.01
18:36:13|2.01
18:36:14|2.0115
18:36:15|2.01
18:36:17|2.0101
18:36:17|2.0102
18:36:19|2.0103
18:36:20|2.0158
18:36:20|2.0131
18:36:22|2.0132
18:36:23|2.016
18:36:24|2.0133
18:36:25|2.0133
18:36:26|2.0159
18:36:27|2.0131
18:36:28|2.0159
18:36:29|2.0159
18:36:30|2.0153
18:36:31|2.0153
18:36:32|2.0153
18:36:33|2.0153
18:36:35|2.0153
18:36:35|2.0155
18:36:37|2.0155
18:36:38|2.0106
18:36:39|2.0132
18:36:40|2.0107
18:36:41|2.0104
18:36:42|2.0104
18:36:43|2.0104
18:36:44|2.0121
18:36:44|2.0108
18:36:46|2.0108
18:36:47|2.0108
18:36:48|2.0087
18:36:49|2.0087
18:36:50|2.0085
18:36:51|2.0084
18:36:52|2.0084
18:36:53|2.0087
18:36:54|2.0107
18:36:55|2.0121
18:36:56|2.0121
18:36:57|2.0129
18:36:58|2.0129
18:36:59|2.0132
18:37:00|2.0142
18:37:01|2.016
18:37:03|2.0101
18:37:04|2.0137
18:37:04|2.0145
18:37:06|2.0145
18:37:07|2.012
18:37:08|2.015
18:37:08|2.0154
18:37:09|2.0154
18:37:11|2.0172
18:37:12|2.0175
18:37:13|2.0175
18:37:13|2.0175
18:37:15|2.0175
18:37:16|2.0175
18:37:17|2.0176
18:37:19|2.0184
18:37:20|2.0187
18:37:21|2.0202
18:37:22|2.0189
18:37:24|2.0232
18:37:25|2.025
18:37:26|2.0263
18:37:27|2.0273
18:37:28|2.0273
18:37:29|2.0273
18:37:30|2.0273
18:37:31|2.0273
18:37:32|2.0247
18:37:33|2.0263
18:37:34|2.0263
18:37:35|2.0263
18:37:36|2.0273
18:37:37|2.0273
18:37:38|2.0291
18:37:38|2.0251
18:37:40|2.024
18:37:41|2.0226
18:37:42|2.0221
18:37:43|2.0203
18:37:44|2.0202
18:37:45|2.0202
18:37:46|2.0221
18:37:47|2.0221
18:37:47|2.0221
18:37:49|2.019
18:37:50|2.0177
18:37:51|2.0241
18:37:52|2.0176
18:37:53|2.0232
18:37:54|2.0223
18:37:55|2.0223
18:37:56|2.0226
18:37:57|2.0226
18:37:58|2.0226
18:37:59|2.0226
18:38:00|2.0226
18:38:02|2.0226
18:38:02|2.0226
18:38:03|2.0226
18:38:04|2.0246
18:38:05|2.0253
18:38:06|2.0259
18:38:07|2.0291
18:38:08|2.0256
18:38:09|2.0263
18:38:11|2.0229
18:38:12|2.0235
18:38:12|2.0287
18:38:14|2.0235
18:38:15|2.0237
18:38:15|2.0226
18:38:16|2.0193
18:38:18|2.0193
18:38:19|2.019
18:38:21|2.019
18:38:23|2.019
18:38:24|2.019
18:38:25|2.0175
18:38:26|2.0173
18:38:27|2.0158
18:38:28|2.0158
18:38:29|2.0158
18:38:30|2.0158
18:38:31|2.0158
18:38:32|2.0158
18:38:33|2.0158
18:38:34|2.0194
18:38:35|2.0194
18:38:36|2.0193
18:38:37|2.0193
18:38:37|2.0157
18:38:39|2.0157
18:38:40|2.0205
18:38:41|2.0205
18:38:42|2.0201
18:38:43|2.0201
18:38:45|2.0201
18:38:46|2.019
18:38:46|2.0146
18:38:47|2.0146
18:38:48|2.0143
18:38:49|2.0143
18:38:51|2.0103
18:38:51|2.01
18:38:53|2.0067
18:38:53|2.0066
18:38:55|2.0093
18:38:55|2.006
18:38:57|2.006
18:38:59|2.0061
18:38:59|2.007
18:39:03|2.0083
18:39:03|2.0099
18:39:04|2.0114
18:39:05|2.011
18:39:06|2.011
18:39:07|2.011
18:39:08|2.011
18:39:09|2.0086
18:39:10|2.0099
18:39:11|2.0076
18:39:13|2.0076
18:39:14|2.0099
18:39:15|2.0099
18:39:15|2.0099
18:39:17|2.0099
18:39:18|2.0064
18:39:19|2.0064
18:39:21|2.0088
18:39:21|2.0061
18:39:23|2.0058
18:39:24|2.006
18:39:26|2.0078
18:39:26|2.0062
18:39:28|2.0061
18:39:29|2.006
18:39:30|2.0056
18:39:32|2.0056
18:39:33|2.0056
18:39:34|2.0078
18:39:35|2.0056
18:39:36|2.0056
18:39:37|2.0056
18:39:38|2.0056
18:39:39|2.0042
18:39:40|2.0055
18:39:41|2.0055
18:39:42|2.0041
18:39:43|2.0053
18:39:44|2.002
18:39:45|2.0052
18:39:46|2.0048
18:39:47|2.0019
18:39:48|2.009
18:39:49|2.009
18:39:50|2.009
18:39:51|2.0109
18:39:52|2.0124
18:39:53|2.0124
18:39:54|2.0136
18:39:55|2.0097
18:39:56|2.0097
18:39:57|2.0104
18:39:58|2.0076
18:39:59|2.0076
18:40:00|2.0076
18:40:01|2.0125
18:40:02|2.0125
18:40:03|2.0063
18:40:04|2.0063
18:40:05|2.0063
18:40:06|2.0063
18:40:07|2.0063
18:40:08|2.0059
18:40:09|2.0059
18:40:10|2.0059
18:40:12|2.0059
18:40:13|2.0075
18:40:14|2.0094
18:40:14|2.006
18:40:15|2.0011
18:40:16|2.0011
18:40:17|2.0038
18:40:18|2.0051
18:40:19|2.002
18:40:21|2.002
18:40:23|2.002
18:40:24|2.0013
18:40:26|2.0013
18:40:27|2.0013
18:40:27|2.002
18:40:29|2.0014
18:40:30|2.0014
18:40:31|2.0014
18:40:32|2.0014
18:40:34|2.0014
18:40:35|2.0009
18:40:36|2.
18:40:37|2.
18:40:39|2.
18:40:39|2.
18:40:40|2.0014
18:40:42|2.0001
18:40:42|2.0012
18:40:43|2.
18:40:44|2.
18:40:45|2.
18:40:46|2.
18:40:48|2.
18:40:48|2.0007
18:40:49|2.
18:40:50|2.
18:40:51|2.
18:40:52|2.0003
18:40:56|2.
18:40:57|2.
18:40:58|2.0013
18:40:58|2.0012
18:40:59|2.
18:41:01|2.0027
18:41:02|2.0019
18:41:03|2.0078
18:41:03|2.0097
18:41:05|2.0056
18:41:06|2.0063
18:41:06|2.0063
18:41:07|2.0116
18:41:09|2.0103
18:41:10|2.0103
18:41:10|2.0103
18:41:11|2.0118
18:41:12|2.0135
18:41:14|2.0135
18:41:15|2.0143
18:41:16|2.0145
18:41:17|2.0147
18:41:17|2.0155
18:41:18|2.0195
18:41:19|2.0159
18:41:21|2.0159
18:41:23|2.0159
18:41:24|2.0159
18:41:25|2.0159
18:41:27|2.0167
18:41:27|2.016
18:41:29|2.0116
18:41:30|2.0113
18:41:30|2.0113
18:41:31|2.0113
18:41:33|2.0113
18:41:34|2.011
18:41:35|2.0125
18:41:36|2.0064
18:41:37|2.0064
18:41:38|2.0064
18:41:40|2.0064
18:41:41|2.0064
18:41:42|2.0064
18:41:42|2.0064
18:41:43|2.0064
18:41:45|2.0064
18:41:46|2.0064
18:41:47|2.0064
18:41:47|2.0093
18:41:49|2.0069
18:41:49|2.0069
18:41:51|2.0069
18:41:51|2.0072
18:41:53|2.0072
18:41:54|2.01
18:41:54|2.01
18:41:55|2.0084
18:41:57|2.0084
18:41:57|2.0064
18:41:59|2.0064
18:41:59|2.0064
18:42:00|2.0073
18:42:02|2.01
18:42:02|2.0094
18:42:03|2.0094
18:42:05|2.0094
18:42:05|2.0094
18:42:06|2.0094
18:42:08|2.0094
18:42:08|2.0094
18:42:09|2.0173
18:42:11|2.0138
18:42:12|2.0155
18:42:13|2.02
18:42:13|2.0203
18:42:15|2.0218
18:42:16|2.0231
18:42:16|2.0237
18:42:19|2.0246
18:42:19|2.026
18:42:20|2.0223
18:42:22|2.0228
18:42:24|2.0193
18:42:25|2.0193
18:42:26|2.0193
18:42:26|2.0274
18:42:27|2.0193
18:42:29|2.0193
18:42:30|2.023
18:42:31|2.029
18:42:32|2.029
18:42:33|2.0263
18:42:34|2.0263
18:42:35|2.0254
18:42:36|2.0293
18:42:37|2.0354
18:42:38|2.0344
18:42:40|2.0301
18:42:40|2.0313
18:42:41|2.0323
18:42:42|2.0304
18:42:44|2.0294
18:42:44|2.0302
18:42:45|2.0333
18:42:47|2.0333
18:42:47|2.0311
18:42:49|2.029
18:42:50|2.0285
18:42:51|2.025
18:42:52|2.03
18:42:53|2.0304
18:42:54|2.0304
18:42:55|2.0266
18:42:56|2.0293
18:42:57|2.0293
18:42:58|2.0292
18:42:59|2.0292
18:43:00|2.0292
18:43:01|2.0308
18:43:02|2.0292
18:43:03|2.0292
18:43:04|2.0292
18:43:05|2.0292
18:43:06|2.0356
18:43:08|2.0313
18:43:08|2.038
18:43:09|2.036
18:43:10|2.0364
18:43:12|2.0369
18:43:12|2.037
18:43:13|2.0369
18:43:14|2.0397
18:43:15|2.0385
18:43:16|2.04
18:43:19|2.0391
18:43:19|2.0434
18:43:21|2.0434
18:43:21|2.0437
18:43:22|2.0441
18:43:24|2.0443
18:43:25|2.0443
18:43:26|2.0443
18:43:27|2.0443
18:43:29|2.044
18:43:30|2.044
18:43:30|2.044
18:43:32|2.044
18:43:33|2.044
18:43:34|2.0392
18:43:35|2.0444
18:43:37|2.0443
18:43:38|2.0443
18:43:38|2.0443
18:43:39|2.0449
18:43:40|2.0443
18:43:41|2.0476
18:43:42|2.0444
18:43:43|2.0444
18:43:44|2.0437
18:43:46|2.0404
18:43:47|2.0404
18:43:47|2.0404
18:43:49|2.0404
18:43:50|2.0408
18:43:50|2.0435
18:43:52|2.04
18:43:52|2.04
18:43:53|2.04
18:43:54|2.0374
18:43:55|2.0399
18:43:57|2.0433
18:43:57|2.0422
18:43:59|2.0422
18:44:00|2.0606
18:44:01|2.0422
18:44:02|2.0481
18:44:04|2.0555
18:44:05|2.0496
18:44:05|2.0582
18:44:07|2.0575
18:44:07|2.0574
18:44:08|2.0574
18:44:09|2.0554
18:44:10|2.0551
18:44:12|2.0602
18:44:13|2.0602
18:44:14|2.0589
18:44:15|2.0616
18:44:16|2.0605
18:44:17|2.0649
18:44:18|2.0649
18:44:19|2.0649
18:44:20|2.0612
18:44:21|2.061
18:44:22|2.0625
18:44:23|2.0643
18:44:24|2.0641
18:44:26|2.0639
18:44:26|2.0643
18:44:28|2.0595
18:44:29|2.0616
18:44:30|2.0649
18:44:31|2.0649
18:44:32|2.0614
18:44:34|2.0641
18:44:34|2.0649
18:44:35|2.0684
18:44:37|2.0684
18:44:37|2.0646
18:44:39|2.0652
18:44:40|2.0657
18:44:41|2.0664
18:44:41|2.0684
18:44:43|2.0683
18:44:44|2.0664
18:44:45|2.0703
18:44:46|2.0702
18:44:47|2.0701
18:44:47|2.0711
18:44:49|2.0724
18:44:50|2.0704
18:44:51|2.0657
18:44:51|2.0657
18:44:53|2.0696
18:44:54|2.0694
18:44:55|2.0657
18:44:56|2.0694
18:44:57|2.0659
18:44:58|2.0659
18:44:59|2.0685
18:45:00|2.0623
18:45:01|2.0596
18:45:02|2.0564
18:45:03|2.0564
18:45:04|2.0562
18:45:05|2.0562
18:45:06|2.0562
18:45:07|2.0562
18:45:08|2.0562
18:45:09|2.0553
18:45:10|2.0553
18:45:11|2.0522
18:45:12|2.05
18:45:13|2.0529
18:45:14|2.0524
18:45:15|2.0522
18:45:16|2.0522
18:45:17|2.0502
18:45:18|2.0614
18:45:19|2.0571
18:45:20|2.0571
18:45:21|2.0675
18:45:22|2.0641
18:45:23|2.0656
18:45:24|2.0778
18:45:26|2.0678
18:45:28|2.0664
18:45:29|2.0684
18:45:30|2.0582
18:45:31|2.0583
18:45:32|2.0603
18:45:33|2.0603
18:45:34|2.0603
18:45:35|2.066
18:45:36|2.0604
18:45:37|2.0604
18:45:39|2.0604
18:45:40|2.0643
18:45:40|2.0603
18:45:42|2.0613
18:45:43|2.0613
18:45:43|2.0615
18:45:45|2.0653
18:45:45|2.0653
18:45:46|2.0653
18:45:47|2.0653
18:45:49|2.0653
18:45:50|2.0603
18:45:50|2.0603
18:45:51|2.0603
18:45:53|2.0603
18:45:54|2.0604
18:45:55|2.0605
18:45:56|2.0605
18:45:57|2.0576
18:45:58|2.0554
18:45:58|2.0583
18:46:00|2.0583
18:46:01|2.0554
18:46:01|2.0514
18:46:03|2.0576
18:46:04|2.0576
18:46:05|2.0538
18:46:06|2.0575
18:46:07|2.0576
18:46:08|2.0572
18:46:09|2.0578
18:46:10|2.0578
18:46:11|2.0563
18:46:12|2.0563
18:46:13|2.0563
18:46:14|2.0563
18:46:15|2.0563
18:46:16|2.0563
18:46:17|2.0563
18:46:18|2.057
18:46:19|2.0563
18:46:20|2.0563
18:46:21|2.0563
18:46:22|2.0585
18:46:23|2.0585
18:46:24|2.0585
18:46:25|2.0585
18:46:26|2.0585
18:46:28|2.0609
18:46:29|2.0618
18:46:30|2.0647
18:46:30|2.0677
18:46:31|2.0684
18:46:32|2.0697
18:46:34|2.0663
18:46:35|2.0693
18:46:40|2.0683
18:46:40|2.0683
18:46:42|2.0651
18:46:42|2.0653
18:46:43|2.0662
18:46:45|2.0697
18:46:45|2.0697
18:46:47|2.0697
18:46:48|2.0697
18:46:48|2.0697
18:46:49|2.0675
18:46:51|2.0675
18:46:52|2.0675
18:46:52|2.0675
18:46:53|2.0675
18:46:55|2.0676
18:46:57|2.0676
18:46:58|2.0676
18:46:59|2.0676
18:47:00|2.0663
18:47:01|2.0663
18:47:01|2.0663
18:47:03|2.0663
18:47:04|2.0663
18:47:04|2.0663
18:47:05|2.0623
18:47:06|2.0623
18:47:07|2.0661
18:47:09|2.07
18:47:09|2.0657
18:47:10|2.0657
18:47:11|2.0654
18:47:12|2.0661
18:47:14|2.0683
18:47:15|2.0649
18:47:15|2.0649
18:47:16|2.0649
18:47:18|2.0649
18:47:19|2.0649
18:47:19|2.0649
18:47:21|2.0649
18:47:21|2.0649
18:47:22|2.0649
18:47:24|2.0649
18:47:24|2.066
18:47:26|2.0682
18:47:27|2.0602
18:47:29|2.0567
18:47:30|2.0567
18:47:31|2.056
18:47:32|2.0559
18:47:33|2.0529
18:47:35|2.0509
18:47:35|2.051
18:47:37|2.053
18:47:38|2.051
18:47:39|2.051
18:47:40|2.0512
18:47:41|2.0535
18:47:42|2.0517
18:47:43|2.051
18:47:43|2.0402
18:47:45|2.04
18:47:45|2.0401
18:47:46|2.0434
18:47:48|2.0434
18:47:49|2.0434
18:47:50|2.0434
18:47:51|2.0434
18:47:52|2.04
18:47:53|2.04
18:47:53|2.04
18:47:55|2.0401
18:47:56|2.0393
18:47:57|2.0395
18:47:58|2.0395
18:47:59|2.0363
18:48:01|2.0363
18:48:02|2.0339
18:48:02|2.0337
18:48:04|2.0317
18:48:04|2.0317
18:48:06|2.0317
18:48:07|2.0317
18:48:08|2.0317
18:48:09|2.0317
18:48:10|2.0341
18:48:10|2.0341
18:48:12|2.0372
18:48:13|2.0372
18:48:14|2.0372
18:48:15|2.0372
18:48:15|2.0372
18:48:17|2.0372
18:48:17|2.0372
18:48:19|2.0372
18:48:20|2.0374
18:48:21|2.0374
18:48:22|2.0354
18:48:22|2.0348
18:48:23|2.0348
18:48:25|2.0348
18:48:25|2.0362
18:48:27|2.034
18:48:28|2.034
18:48:30|2.034
18:48:30|2.034
18:48:32|2.0339
18:48:32|2.0337
18:48:33|2.034
18:48:35|2.034
18:48:36|2.034
18:48:37|2.033
18:48:38|2.033
18:48:39|2.033
18:48:40|2.033
18:48:41|2.0334
18:48:43|2.0309
18:48:44|2.0309
18:48:45|2.03
18:48:46|2.03
18:48:47|2.0351
18:48:48|2.0351
18:48:49|2.0303
18:48:50|2.0323
18:48:51|2.0348
18:48:52|2.0348
18:48:53|2.0399
18:48:54|2.0399
18:48:55|2.0399
18:48:56|2.0399
18:48:57|2.0399
18:48:58|2.0368
18:48:59|2.031
18:49:00|2.0312
18:49:01|2.0395
18:49:02|2.0395
18:49:03|2.0395
18:49:04|2.0395
18:49:05|2.0395
18:49:06|2.0395
18:49:07|2.035
18:49:08|2.035
18:49:09|2.034
18:49:11|2.0348
18:49:11|2.0348
18:49:13|2.034
18:49:13|2.034
18:49:14|2.034
18:49:16|2.035
18:49:16|2.0343
18:49:18|2.0392
18:49:18|2.0392
18:49:20|2.0351
18:49:20|2.0352
18:49:21|2.0776
18:49:22|2.0687
18:49:23|2.076
18:49:24|2.0657
18:49:26|2.0657
18:49:26|2.0588
18:49:28|2.0586
18:49:28|2.0591
18:49:29|2.0633
18:49:31|2.0612
18:49:32|2.0509
18:49:33|2.0476
18:49:34|2.0476
18:49:35|2.0476
18:49:36|2.0476
18:49:37|2.0523
18:49:38|2.0518
18:49:39|2.0441
18:49:40|2.0497
18:49:41|2.0484
18:49:42|2.0477
18:49:43|2.0458
18:49:44|2.0511
18:49:46|2.0498
18:49:47|2.0503
18:49:47|2.0498
18:49:49|2.0487
18:49:50|2.0487
18:49:51|2.0487
18:49:52|2.046
18:49:53|2.046
18:49:54|2.046
18:49:55|2.046
18:49:56|2.046
18:49:57|2.046
18:49:58|2.046
18:49:59|2.0437
18:50:00|2.0437
18:50:01|2.0437
18:50:02|2.042
18:50:03|2.042
18:50:04|2.0454
18:50:05|2.0454
18:50:06|2.0455
18:50:07|2.0481
18:50:08|2.048
18:50:09|2.048
18:50:10|2.0461
18:50:11|2.0461
18:50:12|2.0461
18:50:13|2.0508
18:50:15|2.0491
18:50:15|2.0491
18:50:16|2.0495
18:50:17|2.0532
18:50:18|2.0503
18:50:20|2.0526
18:50:20|2.0539
18:50:22|2.0529
18:50:22|2.0523
18:50:23|2.0513
18:50:25|2.0504
18:50:26|2.0506
18:50:26|2.0503
18:50:28|2.0478
18:50:29|2.0486
18:50:30|2.0471
18:50:32|2.0524
18:50:33|2.0535
18:50:34|2.0535
18:50:36|2.0526
18:50:37|2.0588
18:50:37|2.0505
18:50:39|2.0505
18:50:40|2.0505
18:50:41|2.0505
18:50:42|2.06
18:50:42|2.0625
18:50:44|2.0647
18:50:44|2.0665
18:50:46|2.0678
18:50:47|2.068
18:50:48|2.0656
18:50:49|2.0656
18:50:50|2.0655
18:50:51|2.0634
18:50:53|2.0658
18:50:54|2.0658
18:50:54|2.0622
18:50:55|2.0656
18:50:57|2.0656
18:50:57|2.0656
18:50:59|2.0656
18:51:00|2.0656
18:51:00|2.0625
18:51:02|2.0625
18:51:02|2.0641
18:51:04|2.0641
18:51:04|2.0622
18:51:06|2.0622
18:51:06|2.0622
18:51:08|2.0622
18:51:09|2.0622
18:51:10|2.0622
18:51:10|2.0622
18:51:12|2.0622
18:51:13|2.0622
18:51:13|2.0623
18:51:16|2.0601
18:51:17|2.0601
18:51:18|2.0601
18:51:19|2.056
18:51:19|2.056
18:51:20|2.0583
18:51:22|2.0533
18:51:22|2.0534
18:51:23|2.0534
18:51:25|2.0552
18:51:26|2.0552
18:51:27|2.0494
18:51:27|2.0494
18:51:29|2.0537
18:51:30|2.0537
18:51:31|2.0506
18:51:32|2.0511
18:51:33|2.0511
18:51:35|2.0513
18:51:36|2.0513
18:51:36|2.0509
18:51:38|2.0537
18:51:39|2.0537
18:51:39|2.0512
18:51:40|2.0489
18:51:41|2.0508
18:51:42|2.048
18:51:43|2.048
18:51:44|2.048
18:51:45|2.048
18:51:47|2.05
18:51:47|2.05
18:51:49|2.05
18:51:49|2.048
18:51:51|2.048
18:51:52|2.048
18:51:53|2.048
18:51:54|2.048
18:51:55|2.048
18:51:55|2.048
18:51:56|2.0518
18:51:58|2.0518
18:51:59|2.0518
18:52:00|2.0631
18:52:01|2.0628
18:52:02|2.0645
18:52:03|2.0627
18:52:04|2.062
18:52:05|2.0648
18:52:06|2.0661
18:52:07|2.0586
18:52:09|2.068
18:52:11|2.068
18:52:11|2.069
18:52:12|2.0682
18:52:13|2.0682
18:52:14|2.068
18:52:16|2.0657
18:52:16|2.0752
18:52:17|2.0752
18:52:18|2.0752
18:52:20|2.0776
18:52:20|2.0776
18:52:21|2.0776
18:52:22|2.0774
18:52:23|2.0774
18:52:24|2.08
18:52:26|2.0775
18:52:27|2.0773
18:52:27|2.0773
18:52:29|2.0773
18:52:29|2.0773
18:52:31|2.0753
18:52:32|2.0753
18:52:33|2.0753
18:52:34|2.0753
18:52:36|2.0752
18:52:37|2.0686
18:52:38|2.0753
18:52:39|2.0753
18:52:40|2.0682
18:52:41|2.0682
18:52:42|2.0734
18:52:44|2.0682
18:52:45|2.0643
18:52:46|2.0643
18:52:47|2.0643
18:52:48|2.0723
18:52:49|2.0723
18:52:50|2.0723
18:52:51|2.0723
18:52:52|2.0723
18:52:53|2.0723
18:52:54|2.0685
18:52:55|2.0675
18:52:56|2.0677
18:52:57|2.0784
18:52:58|2.0784
18:52:59|2.0784
18:53:00|2.0784
18:53:01|2.0784
18:53:03|2.0729
18:53:04|2.0719
18:53:05|2.0719
18:53:05|2.078
18:53:07|2.0716
18:53:08|2.0654
18:53:09|2.0591
18:53:09|2.0558
18:53:11|2.0578
18:53:11|2.0595
18:53:12|2.0465
18:53:13|2.0469
18:53:15|2.0544
18:53:17|2.0538
18:53:20|2.0538
18:53:20|2.0525
18:53:21|2.0525
18:53:22|2.0525
18:53:23|2.0538
18:53:24|2.0518
18:53:26|2.0519
18:53:27|2.0519
18:53:28|2.0519
18:53:29|2.0558
18:53:29|2.0558
18:53:31|2.0569
18:53:31|2.0712
18:53:32|2.0712
18:53:34|2.0712
18:53:35|2.0726
18:53:37|2.0726
18:53:38|2.0755
18:53:43|2.0724
18:53:44|2.0691
18:53:45|2.0715
18:53:46|2.0715
18:53:46|2.0739
18:53:47|2.0739
18:53:48|2.0739
18:53:50|2.0739
18:53:50|2.0742
18:53:52|2.0739
18:53:53|2.0712
18:53:53|2.0682
18:53:55|2.0712
18:53:55|2.0712
18:53:56|2.07
18:53:57|2.07
18:53:59|2.07
18:53:59|2.07
18:54:01|2.0708
18:54:02|2.07
18:54:02|2.0712
18:54:03|2.0663
18:54:05|2.0619
18:54:06|2.0619
18:54:06|2.0619
18:54:08|2.0619
18:54:08|2.0619
18:54:09|2.062
18:54:11|2.062
18:54:12|2.062
18:54:13|2.0661
18:54:13|2.0626
18:54:15|2.0626
18:54:16|2.0616
18:54:17|2.062
18:54:18|2.0627
18:54:18|2.0627
18:54:20|2.0619
18:54:20|2.0619
18:54:22|2.0619
18:54:24|2.0619
18:54:25|2.0619
18:54:26|2.0626
18:54:27|2.0625
18:54:28|2.0625
18:54:29|2.062
18:54:30|2.0619
18:54:31|2.0619
18:54:32|2.0619
18:54:33|2.0619
18:54:35|2.0614
18:54:37|2.0614
18:54:38|2.0615
18:54:39|2.0615
18:54:40|2.0615
18:54:41|2.0615
18:54:41|2.0616
18:54:42|2.0643
18:54:44|2.065
18:54:45|2.065
18:54:46|2.0626
18:54:46|2.0618
18:54:47|2.0618
18:54:48|2.0614
18:54:50|2.0614
18:54:50|2.0614
18:54:51|2.0614
18:54:53|2.0614
18:54:54|2.0614
18:54:54|2.0614
18:54:56|2.0614
18:54:57|2.0614
18:54:57|2.0614
18:54:59|2.0614
18:55:00|2.0607
18:55:01|2.0607
18:55:02|2.0607
18:55:02|2.0631
18:55:03|2.0607
18:55:04|2.0614
18:55:05|2.0606
18:55:06|2.0606
18:55:08|2.0607
18:55:09|2.06
18:55:09|2.0579
18:55:11|2.0597
18:55:12|2.0576
18:55:13|2.0576
18:55:14|2.0608
18:55:15|2.0608
18:55:16|2.0608
18:55:16|2.0679
18:55:18|2.0679
18:55:18|2.065
18:55:20|2.065
18:55:20|2.065
18:55:22|2.065
18:55:22|2.065
18:55:24|2.065
18:55:25|2.065
18:55:26|2.065
18:55:26|2.0649
18:55:28|2.0649
18:55:29|2.069
18:55:29|2.069
18:55:30|2.069
18:55:32|2.0684
18:55:33|2.0684
18:55:34|2.0662
18:55:35|2.0685
18:55:35|2.0686
18:55:37|2.0686
18:55:39|2.0657
18:55:40|2.0659
18:55:41|2.0658
18:55:43|2.0616
18:55:43|2.0625
18:55:44|2.0625
18:55:45|2.0625
18:55:46|2.0615
18:55:47|2.0615
18:55:48|2.0615
18:55:49|2.0615
18:55:50|2.0622
18:55:52|2.0622
18:55:52|2.0613
18:55:53|2.0613
18:55:54|2.0675
18:55:56|2.0675
18:55:57|2.0675
18:55:57|2.0675
18:55:58|2.0675
18:55:59|2.0625
18:56:01|2.0625
18:56:01|2.0625
18:56:03|2.0663
18:56:04|2.0685
18:56:04|2.0685
18:56:05|2.0685
18:56:07|2.0653
18:56:07|2.0653
18:56:08|2.0653
18:56:09|2.0653
18:56:11|2.0653
18:56:11|2.0653
18:56:12|2.0653
18:56:14|2.0653
18:56:15|2.0684
18:56:15|2.0684
18:56:16|2.0684
18:56:17|2.0663
18:56:18|2.0663
18:56:19|2.0678
18:56:20|2.0678
18:56:21|2.0678
18:56:23|2.0678
18:56:23|2.0678
18:56:24|2.0648
18:56:26|2.0648
18:56:26|2.0648
18:56:28|2.0635
18:56:28|2.0635
18:56:29|2.0647
18:56:31|2.0647
18:56:32|2.0647
18:56:33|2.0647
18:56:33|2.0647
18:56:35|2.0647
18:56:36|2.0647
18:56:37|2.061
18:56:39|2.0602
18:56:40|2.0602
18:56:42|2.0602
18:56:43|2.0602
18:56:45|2.0602
18:56:45|2.0602
18:56:47|2.0584
18:56:48|2.0584
18:56:49|2.0584
18:56:50|2.0584
18:56:50|2.0584
18:56:52|2.0586
18:56:52|2.0586
18:56:53|2.0587
18:56:54|2.0587
18:56:56|2.0587
18:56:57|2.0587
18:56:58|2.0587
18:56:59|2.0588
18:57:00|2.0588
18:57:01|2.0588
18:57:01|2.0588
18:57:02|2.0597
18:57:03|2.0597
18:57:05|2.0597
18:57:06|2.0597
18:57:07|2.0605
18:57:08|2.0605
18:57:10|2.0605
18:57:10|2.0605
18:57:11|2.061
18:57:13|2.061
18:57:13|2.061
18:57:14|2.0605
18:57:15|2.0612
18:57:16|2.0606
18:57:17|2.0606
18:57:18|2.0583
18:57:19|2.0616
18:57:20|2.0616
18:57:22|2.0605
18:57:22|2.0605
18:57:23|2.0603
18:57:24|2.0605
18:57:25|2.0598
18:57:26|2.0598
18:57:28|2.0601
18:57:29|2.0603
18:57:29|2.0603
18:57:31|2.0618
18:57:32|2.0603
18:57:33|2.0603
18:57:34|2.0603
18:57:35|2.0603
18:57:36|2.0604
18:57:38|2.0628
18:57:39|2.0628
18:57:40|2.0554
18:57:42|2.0567
18:57:42|2.0567
18:57:44|2.0567
18:57:45|2.0567
18:57:45|2.0625
18:57:47|2.0625
18:57:48|2.0608
18:57:49|2.0608
18:57:50|2.0608
18:57:51|2.0581
18:57:52|2.0575
18:57:53|2.0575
18:57:54|2.0575
18:57:55|2.0563
18:57:56|2.0559
18:57:57|2.0556
18:57:58|2.0556
18:58:00|2.055
18:58:01|2.055
18:58:02|2.055
18:58:02|2.055
18:58:03|2.055
18:58:04|2.0536
18:58:06|2.0536
18:58:06|2.0511
18:58:07|2.0287
18:58:08|2.0292
18:58:09|2.0343
18:58:10|2.0339
18:58:12|2.0277
18:58:12|2.0327
18:58:14|2.0317
18:58:14|2.0317
18:58:15|2.0298
18:58:16|2.0297
18:58:18|2.0297
18:58:18|2.025
18:58:19|2.0285
18:58:20|2.0285
18:58:21|2.0267
18:58:22|2.026
18:58:23|2.026
18:58:24|2.0209
18:58:25|2.0252
18:58:27|2.0252
18:58:27|2.0245
18:58:28|2.0259
18:58:29|2.0249
18:58:30|2.0201
18:58:31|2.0201
18:58:32|2.0234
18:58:33|2.0276
18:58:34|2.0276
18:58:35|2.0301
18:58:36|2.0319
18:58:37|2.0322
18:58:39|2.0319
18:58:41|2.0291
18:58:42|2.0291
18:58:43|2.0291
18:58:44|2.0292
18:58:45|2.0292
18:58:45|2.0313
18:58:46|2.0292
18:58:47|2.0292
18:58:49|2.0292
18:58:49|2.0292
18:58:50|2.0313
18:58:51|2.0313
18:58:53|2.0313
18:58:54|2.0313
18:58:55|2.0313
18:58:56|2.0359
18:58:57|2.0401
18:58:59|2.0401
18:59:00|2.0422
18:59:00|2.0423
18:59:02|2.0401
18:59:02|2.0385
18:59:04|2.0385
18:59:04|2.0385
18:59:06|2.034
18:59:07|2.036
18:59:08|2.0378
18:59:09|2.0378
18:59:10|2.0364
18:59:11|2.0364
18:59:12|2.0374
18:59:13|2.0379
18:59:14|2.038
18:59:15|2.0379
18:59:16|2.0379
18:59:17|2.0379
18:59:18|2.0401
18:59:19|2.0399
18:59:20|2.0399
18:59:21|2.04
18:59:22|2.0462
18:59:23|2.0432
18:59:24|2.0446
18:59:25|2.0421
18:59:26|2.0425
18:59:27|2.0496
18:59:28|2.0496
18:59:29|2.0496
18:59:30|2.0451
18:59:31|2.0491
18:59:33|2.0491
18:59:34|2.0491
18:59:35|2.0491
18:59:36|2.0453
18:59:36|2.0453
18:59:38|2.0453
18:59:39|2.0453
18:59:39|2.0453
18:59:42|2.0453
18:59:43|2.0406
18:59:45|2.0374
18:59:45|2.0337
18:59:46|2.0337
18:59:47|2.0337
18:59:49|2.0337
18:59:50|2.0297
18:59:51|2.0297
18:59:51|2.0297
18:59:53|2.0338
18:59:54|2.0284
18:59:55|2.0287
18:59:55|2.0287
18:59:57|2.0289
18:59:57|2.0253
18:59:59|2.0258
19:00:00|2.0262
19:00:00|2.0247
19:00:01|2.0308
19:00:02|2.0261
19:00:04|2.0262
19:00:05|2.0263
19:00:06|2.0263
19:00:07|2.0264
19:00:08|2.0264
19:00:09|2.0264
19:00:10|2.0295
19:00:11|2.0295
19:00:12|2.0295
19:00:12|2.0275
19:00:14|2.0275
19:00:14|2.0275
19:00:16|2.0276
19:00:17|2.0276
19:00:18|2.0334
19:00:18|2.0338
19:00:20|2.0338
19:00:21|2.0353
19:00:22|2.0353
19:00:23|2.0353
19:00:24|2.0353
19:00:25|2.0353
19:00:26|2.0353
19:00:27|2.0324
19:00:28|2.0353
19:00:29|2.0353
19:00:30|2.0331
19:00:31|2.0331
19:00:32|2.0331
19:00:33|2.036
19:00:34|2.0363
19:00:35|2.0363
19:00:36|2.0363
19:00:37|2.0363
19:00:38|2.0363
19:00:39|2.0363
19:00:40|2.0363
19:00:42|2.0381
19:00:43|2.0381
19:00:43|2.0381
19:00:44|2.0385
19:00:46|2.04
19:00:47|2.0413
19:00:48|2.0413
19:00:49|2.0413
19:00:50|2.0413
19:00:51|2.0413
19:00:52|2.0414
19:00:53|2.042
19:00:54|2.042
19:00:56|2.0413
19:00:56|2.0397
19:00:57|2.0405
19:00:59|2.0409
19:01:00|2.0409
19:01:00|2.0409
19:01:01|2.0409
19:01:02|2.0409
19:01:03|2.0413
19:01:04|2.0409
19:01:06|2.0409
19:01:06|2.0409
19:01:08|2.0409
19:01:08|2.0413
19:01:09|2.0413
19:01:11|2.0413
19:01:12|2.0409
19:01:12|2.0399
19:01:14|2.0399
19:01:15|2.0399
19:01:15|2.0399
19:01:17|2.0402
19:01:17|2.0402
19:01:19|2.0402
19:01:20|2.0402
19:01:21|2.0402
19:01:23|2.0402
19:01:24|2.0402
19:01:25|2.0381
19:01:26|2.0381
19:01:26|2.0401
19:01:28|2.0401
19:01:29|2.0401
19:01:30|2.0401
19:01:31|2.0401
19:01:32|2.0385
19:01:33|2.0385
19:01:34|2.0385
19:01:35|2.0385
19:01:36|2.0385
19:01:37|2.0385
19:01:38|2.0385
19:01:39|2.0385
19:01:40|2.0345
19:01:41|2.0317
19:01:43|2.0317
19:01:44|2.0317
19:01:45|2.0317
19:01:46|2.0329
19:01:46|2.0317
19:01:47|2.0317
19:01:49|2.0317
19:01:50|2.0317
19:01:51|2.0297
19:01:52|2.0297
19:01:53|2.0297
19:01:55|2.0297
19:01:56|2.0297
19:01:57|2.0297
19:01:58|2.0298
19:01:59|2.0298
19:02:00|2.0298
19:02:02|2.0298
19:02:03|2.0298
19:02:03|2.0298
19:02:04|2.0297
19:02:06|2.0297
19:02:07|2.0297
19:02:07|2.0297
19:02:09|2.0299
19:02:10|2.0288
19:02:11|2.0288
19:02:12|2.031
19:02:12|2.031
19:02:14|2.031
19:02:15|2.031
19:02:16|2.031
19:02:17|2.0261
19:02:18|2.0261
19:02:18|2.0261
19:02:20|2.0261
19:02:20|2.0261
19:02:22|2.0261
19:02:22|2.0241
19:02:24|2.02
19:02:24|2.02
19:02:25|2.0234
19:02:26|2.026
19:02:28|2.0204
19:02:28|2.0288
19:02:29|2.0283
19:02:30|2.0283
19:02:31|2.0283
19:02:33|2.0273
19:02:34|2.0203
19:02:35|2.0203
19:02:36|2.021
19:02:36|2.021
19:02:38|2.021
19:02:39|2.021
19:02:40|2.021
19:02:41|2.0237
19:02:42|2.0237
19:02:44|2.0237
19:02:44|2.0216
19:02:46|2.0237
19:02:46|2.0237
19:02:48|2.0237
19:02:50|2.0237
19:02:51|2.022
19:02:52|2.022
19:02:53|2.022
19:02:54|2.022
19:02:55|2.022
19:02:56|2.0246
19:02:56|2.0288
19:02:57|2.0281
19:02:58|2.03
19:03:00|2.0356
19:03:01|2.0417
19:03:02|2.0404
19:03:03|2.0414
19:03:04|2.0436
19:03:05|2.0398
19:03:06|2.0471
19:03:07|2.0471
19:03:08|2.0405
19:03:09|2.0433
19:03:10|2.0436
19:03:11|2.0431
19:03:12|2.0434
19:03:13|2.0434
19:03:14|2.0434
19:03:15|2.0434
19:03:16|2.0434
19:03:17|2.0439
19:03:18|2.044
19:03:19|2.044
19:03:20|2.044
19:03:22|2.044
19:03:22|2.0406
19:03:23|2.0406
19:03:24|2.0446
19:03:26|2.0446
19:03:27|2.0421
19:03:28|2.0421
19:03:29|2.0421
19:03:29|2.0421
19:03:31|2.0421
19:03:32|2.0421
19:03:33|2.0421
19:03:34|2.0421
19:03:35|2.0421
19:03:36|2.0421
19:03:37|2.0429
19:03:38|2.0446
19:03:39|2.0446
19:03:40|2.0446
19:03:41|2.0446
19:03:42|2.0446
19:03:43|2.0446
19:03:45|2.0446
19:03:46|2.0446
19:03:47|2.0446
19:03:48|2.0446
19:03:49|2.0423
19:03:50|2.0423
19:03:51|2.0444
19:03:53|2.0444
19:03:53|2.0444
19:03:54|2.0444
19:03:55|2.0423
19:03:56|2.0423
19:03:58|2.0423
19:03:59|2.0423
19:04:00|2.0428
19:04:01|2.0428
19:04:02|2.0428
19:04:03|2.0428
19:04:04|2.0428
19:04:05|2.0428
19:04:06|2.0428
19:04:06|2.0428
19:04:08|2.0409
19:04:08|2.0395
19:04:10|2.0395
19:04:11|2.0395
19:04:12|2.0395
19:04:12|2.0409
19:04:14|2.0424
19:04:15|2.0409
19:04:16|2.0409
19:04:17|2.0409
19:04:18|2.0432
19:04:19|2.0416
19:04:20|2.0416
19:04:21|2.0416
19:04:22|2.0416
19:04:23|2.0416
19:04:24|2.0416
19:04:26|2.0409
19:04:27|2.0409
19:04:28|2.0409
19:04:29|2.0409
19:04:30|2.0409
19:04:31|2.0409
19:04:31|2.0356
19:04:33|2.0356
19:04:33|2.0315
19:04:35|2.0315
19:04:35|2.0315
19:04:37|2.0315
19:04:38|2.0308
19:04:39|2.0308
19:04:40|2.0268
19:04:42|2.0268
19:04:42|2.0283
19:04:43|2.0282
19:04:44|2.0276
19:04:46|2.0253
19:04:48|2.0268
19:04:49|2.0247
19:04:50|2.0247
19:04:50|2.0269
19:04:52|2.0269
19:04:53|2.0246
19:04:53|2.0246
19:04:55|2.0282
19:04:56|2.0301
19:04:57|2.0319
19:04:57|2.0274
19:04:59|2.0274
19:05:00|2.025
19:05:01|2.0241
19:05:02|2.0241
19:05:03|2.0241
19:05:03|2.0241
19:05:05|2.0246
19:05:05|2.0246
19:05:07|2.0246
19:05:08|2.0246
19:05:09|2.0246
19:05:10|2.0246
19:05:11|2.0274
19:05:12|2.0305
19:05:13|2.0323
19:05:14|2.0297
19:05:15|2.0241
19:05:16|2.0241
19:05:17|2.0241
19:05:19|2.0241
19:05:20|2.0241
19:05:21|2.0241
19:05:21|2.0241
19:05:23|2.0275
19:05:24|2.0255
19:05:25|2.0271
19:05:26|2.0271
19:05:27|2.0271
19:05:28|2.0271
19:05:29|2.0271
19:05:29|2.0252
19:05:31|2.0252
19:05:31|2.0286
19:05:32|2.0286
19:05:34|2.0286
19:05:35|2.0286
19:05:36|2.0286
19:05:37|2.0286
19:05:39|2.0255
19:05:39|2.0255
19:05:40|2.0255
19:05:41|2.0255
19:05:42|2.0255
19:05:43|2.0255
19:05:44|2.0255
19:05:46|2.0246
19:05:47|2.0225
19:05:48|2.0246
19:05:49|2.0228
19:05:50|2.0228
19:05:51|2.0228
19:05:53|2.0228
19:05:53|2.0228
19:05:55|2.0233
19:05:55|2.0233
19:05:57|2.0232
19:05:57|2.0232
19:05:59|2.0232
19:06:00|2.0232
19:06:01|2.0232
19:06:02|2.0236
19:06:03|2.0237
19:06:04|2.0246
19:06:05|2.0246
19:06:06|2.0246
19:06:08|2.0246
19:06:09|2.0246
19:06:10|2.0246
19:06:10|2.0246
19:06:11|2.0246
19:06:12|2.0261
19:06:14|2.0261
19:06:14|2.0261
19:06:15|2.0257
19:06:17|2.0266
19:06:18|2.0266
19:06:18|2.0266
19:06:19|2.0268
19:06:20|2.022
19:06:22|2.0277
19:06:22|2.027
19:06:24|2.027
19:06:24|2.026
19:06:25|2.026
19:06:26|2.026
19:06:28|2.026
19:06:29|2.026
19:06:30|2.026
19:06:30|2.026
19:06:31|2.026
19:06:32|2.026
19:06:33|2.0279
19:06:34|2.0279
19:06:35|2.0253
19:06:36|2.0275
19:06:38|2.0275
19:06:38|2.0253
19:06:39|2.0239
19:06:40|2.0239
19:06:41|2.0251
19:06:43|2.0322
19:06:44|2.0322
19:06:45|2.0287
19:06:45|2.0312
19:06:51|2.0327
19:06:52|2.032
19:06:53|2.032
19:06:54|2.0306
19:06:55|2.0323
19:06:56|2.0323
19:06:57|2.0323
19:06:58|2.0323
19:07:00|2.0337
19:07:01|2.0314
19:07:02|2.0314
19:07:02|2.0314
19:07:04|2.0314
19:07:05|2.0314
19:07:06|2.0262
19:07:07|2.0262
19:07:08|2.0284
19:07:09|2.0284
19:07:09|2.0284
19:07:11|2.0284
19:07:12|2.0284
19:07:13|2.0284
19:07:14|2.0284
19:07:15|2.0284
19:07:16|2.0284
19:07:17|2.0284
19:07:18|2.0284
19:07:19|2.0284
19:07:20|2.0287
19:07:21|2.0291
19:07:22|2.0292
19:07:23|2.0292
19:07:24|2.022
19:07:25|2.0266
19:07:27|2.0266
19:07:27|2.02
19:07:28|2.024
19:07:30|2.0264
19:07:31|2.0299
19:07:32|2.0299
19:07:32|2.0299
19:07:33|2.0299
19:07:35|2.0258
19:07:36|2.0254
19:07:37|2.0288
19:07:38|2.0268
19:07:39|2.0263
19:07:40|2.0263
19:07:42|2.0263
19:07:42|2.0277
19:07:44|2.027
19:07:44|2.0292
19:07:45|2.0292
19:07:46|2.028
19:07:48|2.0257
19:07:50|2.0257
19:07:51|2.0257
19:07:53|2.0257
19:07:54|2.0234
19:07:55|2.0257
19:07:56|2.0257
19:07:58|2.0314
19:07:58|2.0323
19:07:59|2.0324
19:08:01|2.0385
19:08:01|2.0413
19:08:02|2.0413
19:08:03|2.0388
19:08:04|2.0388
19:08:05|2.0388
19:08:06|2.0388
19:08:08|2.0398
19:08:09|2.0404
19:08:09|2.0416
19:08:10|2.04
19:08:11|2.0418
19:08:12|2.044
19:08:14|2.044
19:08:14|2.04
19:08:15|2.04
19:08:16|2.04
19:08:17|2.042
19:08:19|2.042
19:08:20|2.04
19:08:21|2.0368
19:08:22|2.0368
19:08:23|2.0385
19:08:24|2.0385
19:08:25|2.0385
19:08:26|2.0371
19:08:27|2.0402
19:08:28|2.04
19:08:29|2.0407
19:08:30|2.041
19:08:31|2.04
19:08:32|2.0399
19:08:33|2.045
19:08:34|2.045
19:08:35|2.045
19:08:36|2.0409
19:08:37|2.0409
19:08:38|2.0417
19:08:40|2.045
19:08:41|2.0454
19:08:41|2.0472
19:08:42|2.0477
19:08:43|2.0439
19:08:44|2.0444
19:08:45|2.0448
19:08:46|2.0448
19:08:47|2.0448
19:08:49|2.0438
19:08:51|2.0438
19:08:52|2.0438
19:08:53|2.0468
19:08:55|2.0464
19:08:55|2.0464
19:08:56|2.0464
19:08:58|2.0464
19:08:59|2.0496
19:09:00|2.0497
19:09:01|2.0497
19:09:01|2.0489
19:09:03|2.0509
19:09:04|2.0477
19:09:05|2.0477
19:09:05|2.0477
19:09:06|2.0477
19:09:08|2.0477
19:09:08|2.0477
19:09:09|2.0495
19:09:10|2.0495
19:09:11|2.0461
19:09:13|2.0461
19:09:13|2.0461
19:09:14|2.0461
19:09:15|2.0461
19:09:17|2.0464
19:09:17|2.0464
19:09:18|2.05
19:09:19|2.0443
19:09:21|2.0443
19:09:21|2.0443
19:09:23|2.0443
19:09:24|2.0459
19:09:25|2.0459
19:09:26|2.0459
19:09:27|2.0459
19:09:28|2.0459
19:09:29|2.0434
19:09:30|2.0405
19:09:31|2.0405
19:09:32|2.0405
19:09:33|2.0432
19:09:34|2.0411
19:09:35|2.0407
19:09:36|2.0407
19:09:37|2.0407
19:09:38|2.0362
19:09:39|2.0362
19:09:40|2.0313
19:09:41|2.0312
19:09:42|2.0324
19:09:43|2.032
19:09:44|2.03
19:09:45|2.0271
19:09:46|2.0282
19:09:47|2.027
19:09:48|2.0265
19:09:49|2.0251
19:09:51|2.0259
19:09:52|2.0261
19:09:54|2.0239
19:09:55|2.024
19:09:55|2.0241
19:09:57|2.0241
19:09:57|2.0264
19:09:59|2.0293
19:10:00|2.0262
19:10:01|2.0262
19:10:02|2.0262
19:10:03|2.0262
19:10:05|2.0262
19:10:06|2.0262
19:10:07|2.0262
19:10:07|2.0262
19:10:08|2.0281
19:10:09|2.0281
19:10:11|2.0281
19:10:11|2.0281
19:10:13|2.0262
19:10:13|2.0227
19:10:14|2.0262
19:10:16|2.0262
19:10:17|2.0262
19:10:18|2.0262
19:10:19|2.0262
19:10:19|2.0262
19:10:21|2.0262
19:10:22|2.0262
19:10:23|2.0262
19:10:24|2.0262
19:10:25|2.0244
19:10:26|2.0244
19:10:27|2.0244
19:10:29|2.0262
19:10:29|2.0262
19:10:30|2.0239
19:10:32|2.0264
19:10:32|2.0264
19:10:33|2.0264
19:10:34|2.0264
19:10:35|2.029
19:10:36|2.0284
19:10:37|2.0284
19:10:38|2.0284
19:10:39|2.0284
19:10:41|2.0284
19:10:41|2.0284
19:10:42|2.0284
19:10:44|2.0284
19:10:45|2.0284
19:10:46|2.0272
19:10:47|2.0272
19:10:48|2.0272
19:10:49|2.0272
19:10:50|2.0272
19:10:52|2.0272
19:10:53|2.0272
19:10:54|2.0272
19:10:56|2.0272
19:10:56|2.0272
19:10:58|2.0272
19:10:59|2.0273
19:11:00|2.0273
19:11:01|2.0272
19:11:02|2.0273
19:11:04|2.0214
19:11:04|2.0214
19:11:06|2.0302
19:11:07|2.0302
19:11:08|2.0263
19:11:08|2.0272
19:11:09|2.0272
19:11:10|2.0295
19:11:11|2.0293
19:11:12|2.0293
19:11:13|2.0293
19:11:14|2.0272
19:11:15|2.0293
19:11:17|2.03
19:11:18|2.03
19:11:18|2.0294
19:11:19|2.0298
19:11:21|2.0273
19:11:22|2.0271
19:11:23|2.0273
19:11:23|2.0273
19:11:25|2.0273
19:11:26|2.0273
19:11:27|2.031
19:11:28|2.031
19:11:29|2.031
19:11:30|2.031
19:11:31|2.0311
19:11:33|2.0311
19:11:33|2.0311
19:11:34|2.0311
19:11:35|2.0323
19:11:36|2.0323
19:11:37|2.0323
19:11:38|2.0323
19:11:39|2.0323
19:11:40|2.0387
19:11:41|2.0387
19:11:43|2.0357
19:11:44|2.0369
19:11:44|2.0369
19:11:45|2.0369
19:11:46|2.0369
19:11:47|2.0369
19:11:49|2.0369
19:11:49|2.0369
19:11:51|2.0369
19:11:52|2.0329
19:11:53|2.0317
19:11:55|2.0376
19:11:55|2.0387
19:11:57|2.038
19:11:58|2.0318
19:11:58|2.0373
19:12:00|2.0376
19:12:01|2.0376
19:12:01|2.0382
19:12:03|2.0382
19:12:04|2.0349
19:12:05|2.0387
19:12:06|2.0399
19:12:07|2.0355
19:12:08|2.043
19:12:09|2.043
19:12:10|2.0405
19:12:11|2.0405
19:12:12|2.0407
19:12:14|2.0407
19:12:15|2.0429
19:12:15|2.0428
19:12:16|2.0433
19:12:18|2.0433
19:12:19|2.0433
19:12:20|2.0358
19:12:20|2.0413
19:12:21|2.0409
19:12:22|2.0399
19:12:24|2.0395
19:12:25|2.0413
19:12:26|2.0413
19:12:27|2.04
19:12:27|2.0418
19:12:30|2.04
19:12:30|2.041
19:12:32|2.041
19:12:33|2.0391
19:12:33|2.0382
19:12:35|2.0382
19:12:36|2.0398
19:12:37|2.0358
19:12:38|2.0399
19:12:39|2.0399
19:12:40|2.0399
19:12:41|2.0321
19:12:42|2.0324
19:12:43|2.0321
19:12:44|2.0321
19:12:45|2.032
19:12:46|2.0274
19:12:47|2.0274
19:12:48|2.0288
19:12:49|2.0288
19:12:51|2.0251
19:12:51|2.0251
19:12:53|2.0225
19:12:54|2.0251
19:12:56|2.0236
19:12:57|2.0277
19:12:58|2.0273
19:12:59|2.0275
19:13:00|2.0315
19:13:01|2.0322
19:13:02|2.0278
19:13:03|2.0322
19:13:04|2.0322
19:13:05|2.0322
19:13:06|2.0315
19:13:07|2.0301
19:13:08|2.0322
19:13:09|2.0323
19:13:10|2.0323
19:13:11|2.0323
19:13:12|2.0323
19:13:13|2.0306
19:13:14|2.0307
19:13:15|2.0323
19:13:17|2.0323
19:13:18|2.0323
19:13:19|2.0299
19:13:19|2.0299
19:13:20|2.0299
19:13:21|2.0299
19:13:22|2.03
19:13:23|2.03
19:13:24|2.027
19:13:26|2.027
19:13:26|2.027
19:13:27|2.0271
19:13:29|2.0271
19:13:29|2.0271
19:13:30|2.0271
19:13:31|2.0271
19:13:33|2.0271
19:13:33|2.0293
19:13:35|2.0271
19:13:35|2.0271
19:13:36|2.0271
19:13:37|2.027
19:13:39|2.027
19:13:39|2.0253
19:13:40|2.0253
19:13:41|2.0253
19:13:42|2.0271
19:13:43|2.0271
19:13:45|2.0223
19:13:45|2.0309
19:13:46|2.0243
19:13:47|2.0275
19:13:49|2.0275
19:13:50|2.0231
19:13:50|2.0231
19:13:52|2.0231
19:13:52|2.0231
19:13:53|2.0231
19:13:55|2.0275
19:13:56|2.0275
19:13:58|2.0275
19:13:59|2.0275
19:14:00|2.0265
19:14:01|2.0265
19:14:02|2.0265
19:14:03|2.0265
19:14:04|2.0265
19:14:05|2.0265
19:14:06|2.0265
19:14:07|2.03
19:14:08|2.0265
19:14:09|2.0265
19:14:10|2.0278
19:14:11|2.0278
19:14:12|2.03
19:14:13|2.03
19:14:14|2.03
19:14:16|2.03
19:14:17|2.03
19:14:18|2.0309
19:14:18|2.0309
19:14:20|2.0309
19:14:20|2.0309
19:14:21|2.0309
19:14:22|2.0309
19:14:24|2.0309
19:14:25|2.0309
19:14:25|2.0309
19:14:27|2.0309
19:14:27|2.0309
19:14:29|2.0398
19:14:29|2.0398
19:14:31|2.035
19:14:32|2.035
19:14:33|2.035
19:14:34|2.0363
19:14:34|2.0363
19:14:36|2.0363
19:14:37|2.0363
19:14:38|2.0363
19:14:39|2.038
19:14:40|2.038
19:14:41|2.038
19:14:42|2.038
19:14:43|2.0357
19:14:44|2.0359
19:14:45|2.0359
19:14:46|2.0359
19:14:48|2.0359
19:14:49|2.0349
19:14:50|2.0348
19:14:51|2.0349
19:14:51|2.0349
19:14:52|2.031
19:14:53|2.031
19:14:55|2.031
19:14:56|2.031
19:14:58|2.036
19:15:00|2.0323
19:15:01|2.0323
19:15:02|2.0323
19:15:03|2.0342
19:15:05|2.0342
19:15:06|2.0342
19:15:07|2.0342
19:15:08|2.0342
19:15:09|2.0342
19:15:10|2.0342
19:15:11|2.0342
19:15:12|2.0342
19:15:12|2.0342
19:15:14|2.0342
19:15:14|2.0342
19:15:16|2.0342
19:15:17|2.0345
19:15:18|2.0342
19:15:19|2.0342
19:15:20|2.038
19:15:20|2.0343
19:15:23|2.0343
19:15:24|2.0343
19:15:24|2.0343
19:15:25|2.0314
19:15:26|2.0361
19:15:27|2.0361
19:15:28|2.0361
19:15:29|2.0361
19:15:33|2.0361
19:15:33|2.031
19:15:34|2.031
19:15:36|2.031
19:15:37|2.031
19:15:37|2.031
19:15:39|2.031
19:15:40|2.031
19:15:41|2.031
19:15:42|2.031
19:15:42|2.031
19:15:44|2.031
19:15:44|2.031
19:15:46|2.031
19:15:47|2.031
19:15:47|2.031
19:15:48|2.031
19:15:50|2.031
19:15:51|2.031
19:15:52|2.031
19:15:53|2.031
19:15:53|2.031
19:15:55|2.0309
19:15:57|2.031
19:15:58|2.0377
19:15:59|2.0377
19:16:00|2.0377
19:16:01|2.0377
19:16:02|2.0377
19:16:03|2.0377
19:16:04|2.0332
19:16:05|2.0332
19:16:06|2.0332
19:16:08|2.0332
19:16:09|2.031
19:16:10|2.031
19:16:10|2.031
19:16:12|2.0311
19:16:12|2.0356
19:16:14|2.0356
19:16:15|2.0377
19:16:16|2.0373
19:16:17|2.0354
19:16:18|2.0354
19:16:19|2.0354
19:16:20|2.0356
19:16:21|2.0356
19:16:22|2.0356
19:16:23|2.0356
19:16:24|2.0354
19:16:25|2.0354
19:16:26|2.0354
19:16:27|2.0354
19:16:28|2.0309
19:16:29|2.0353
19:16:30|2.0353
19:16:31|2.0353
19:16:32|2.03
19:16:33|2.03
19:16:35|2.03
19:16:36|2.03
19:16:36|2.03
19:16:37|2.035
19:16:38|2.035
19:16:39|2.035
19:16:40|2.0331
19:16:42|2.0331
19:16:42|2.0331
19:16:43|2.0299
19:16:44|2.0299
19:16:45|2.0299
19:16:46|2.0312
19:16:47|2.0313
19:16:48|2.031
19:16:49|2.0297
19:16:50|2.0309
19:16:51|2.0284
19:16:52|2.0293
19:16:54|2.0293
19:16:54|2.0271
19:16:55|2.0323
19:16:56|2.0296
19:16:58|2.0296
19:16:59|2.0296
19:17:00|2.0296
19:17:01|2.031
19:17:02|2.031
19:17:04|2.031
19:17:05|2.0318
19:17:05|2.0298
19:17:07|2.0294
19:17:07|2.0294
19:17:09|2.0294
19:17:10|2.0294
19:17:11|2.0294
19:17:11|2.0265
19:17:12|2.0265
19:17:14|2.0265
19:17:15|2.0265
19:17:16|2.0265
19:17:17|2.025
19:17:18|2.0277
19:17:19|2.023
19:17:20|2.023
19:17:21|2.0235
19:17:22|2.022
19:17:23|2.022
19:17:24|2.023
19:17:25|2.022
19:17:26|2.0202
19:17:27|2.0202
19:17:28|2.022
19:17:29|2.0202
19:17:30|2.0202
19:17:31|2.0202
19:17:32|2.0202
19:17:33|2.0202
19:17:34|2.0202
19:17:35|2.0202
19:17:36|2.0202
19:17:37|2.02
19:17:38|2.02
19:17:40|2.02
19:17:40|2.02
19:17:41|2.02
19:17:43|2.02
19:17:43|2.0182
19:17:44|2.02
19:17:45|2.02
19:17:46|2.02
19:17:48|2.018
19:17:48|2.018
19:17:50|2.018
19:17:51|2.018
19:17:51|2.018
19:17:53|2.018
19:17:53|2.0199
19:17:55|2.0283
19:17:55|2.0283
19:17:57|2.0283
19:17:58|2.0293
19:18:00|2.0292
19:18:01|2.0288
19:18:02|2.0284
19:18:03|2.0284
19:18:04|2.0284
19:18:05|2.0245
19:18:06|2.0245
19:18:07|2.0245
19:18:08|2.0245
19:18:09|2.026
19:18:10|2.026
19:18:11|2.028
19:18:12|2.028
19:18:13|2.0269
19:18:14|2.0269
19:18:16|2.0269
19:18:17|2.0269
19:18:18|2.0269
19:18:19|2.0269
19:18:20|2.0269
19:18:21|2.0223
19:18:22|2.0223
19:18:23|2.0223
19:18:24|2.0223
19:18:25|2.0223
19:18:26|2.0246
19:18:27|2.0265
19:18:28|2.0265
19:18:29|2.0265
19:18:30|2.0265
19:18:30|2.0265
19:18:32|2.0265
19:18:34|2.0284
19:18:34|2.0284
19:18:35|2.0279
19:18:37|2.0279
19:18:37|2.0279
19:18:38|2.0257
19:18:39|2.0257
19:18:41|2.0257
19:18:42|2.0257
19:18:42|2.0257
19:18:44|2.0247
19:18:44|2.0253
19:18:45|2.024
19:18:46|2.023
19:18:48|2.023
19:18:48|2.023
19:18:50|2.023
19:18:50|2.023
19:18:52|2.023
19:18:53|2.023
19:18:54|2.023
19:18:55|2.021
19:18:56|2.021
19:18:57|2.021
19:18:58|2.021
19:19:00|2.021
19:19:01|2.021
19:19:02|2.021
19:19:03|2.02
19:19:04|2.02
19:19:05|2.0169
19:19:06|2.0169
19:19:08|2.0171
19:19:08|2.0158
19:19:09|2.0157
19:19:10|2.0157
19:19:11|2.0157
19:19:12|2.0151
19:19:13|2.0151
19:19:14|2.0151
19:19:15|2.0133
19:19:17|2.0149
19:19:17|2.0133
19:19:18|2.013
19:19:20|2.013
19:19:20|2.013
19:19:22|2.0175
19:19:22|2.0175
19:19:23|2.0175
19:19:25|2.0111
19:19:26|2.0114
19:19:26|2.0111
19:19:27|2.0111
19:19:28|2.0111
19:19:30|2.0111
19:19:30|2.0139
19:19:32|2.0139
19:19:33|2.0139
19:19:34|2.0139
19:19:35|2.0163
19:19:37|2.0163
19:19:37|2.0126
19:19:39|2.0157
19:19:39|2.0157
19:19:40|2.0158
19:19:41|2.0129
19:19:43|2.0134
19:19:44|2.0158
19:19:45|2.0129
19:19:46|2.0129
19:19:47|2.0123
19:19:48|2.0123
19:19:49|2.0101
19:19:50|2.0072
19:19:52|2.0069
19:19:52|2.0065
19:19:53|2.0041
19:19:55|2.0059
19:19:57|2.004
19:19:57|2.0052
19:19:58|2.0052
19:19:59|2.0052
19:20:01|2.002
19:20:02|2.0036
19:20:03|2.0005
19:20:04|2.0005
19:20:05|2.
19:20:06|2.
19:20:07|1.9901
19:20:08|2.
19:20:09|2.0019
19:20:10|2.0019
19:20:11|2.0019
19:20:12|2.0001
19:20:13|2.
19:20:14|2.
19:20:15|2.
19:20:16|2.0001
19:20:17|2.0001
19:20:19|2.0001
19:20:19|2.0047
19:20:21|2.0049
19:20:21|2.0069
19:20:23|2.0069
19:20:24|2.0079
19:20:24|2.0079
19:20:25|2.0079
19:20:27|2.0079
19:20:28|2.0118
19:20:28|2.02
19:20:30|2.02
19:20:30|2.02
19:20:31|2.0162
19:20:33|2.0161
19:20:34|2.0161
19:20:35|2.02
19:20:36|2.02
19:20:37|2.02
19:20:38|2.017
19:20:40|2.0186
19:20:41|2.0156
19:20:41|2.0199
19:20:42|2.0199
19:20:43|2.0125
19:20:45|2.0125
19:20:45|2.0141
19:20:47|2.0141
19:20:47|2.0141
19:20:49|2.0167
19:20:50|2.0167
19:20:51|2.0167
19:20:52|2.0167
19:20:53|2.0167
19:20:54|2.0145
19:20:55|2.0141
19:20:56|2.0103
19:20:57|2.0103
19:20:58|2.0103
19:20:59|2.0104
19:21:00|2.0102
19:21:01|2.0101
19:21:02|2.0101
19:21:03|2.0101
19:21:04|2.006
19:21:06|2.0062
19:21:07|2.0062
19:21:08|2.0062
19:21:09|2.0059
19:21:10|2.0025
19:21:12|2.0028
19:21:13|2.0028
19:21:14|2.0028
19:21:15|2.002
19:21:16|2.0053
19:21:17|2.0028
19:21:18|2.0028
19:21:18|2.005
19:21:19|2.005
19:21:20|2.003
19:21:22|2.0029
19:21:23|2.0029
19:21:24|2.0031
19:21:25|2.0031
19:21:25|2.0033
19:21:26|2.0033
19:21:27|2.0033
19:21:28|2.0052
19:21:30|2.0036
19:21:31|2.0036
19:21:31|2.0036
19:21:33|2.0036
19:21:33|2.0036
19:21:34|2.0036
19:21:35|2.002
19:21:37|2.002
19:21:38|2.002
19:21:38|2.002
19:21:39|2.002
19:21:41|2.002
19:21:42|2.002
19:21:42|2.0062
19:21:43|2.0062
19:21:45|2.0062
19:21:45|2.0062
19:21:46|2.0062
19:21:48|2.0057
19:21:50|2.0062
19:21:53|2.0062
19:21:53|2.009
19:21:55|2.0101
19:21:56|2.0101
19:21:56|2.0101
19:21:58|2.0101
19:21:59|2.0111
19:22:00|2.0123
19:22:01|2.0102
19:22:02|2.0102
19:22:02|2.0102
19:22:04|2.0139
19:22:04|2.0139
19:22:05|2.0139
19:22:08|2.0133
19:22:09|2.0133
19:22:10|2.0088
19:22:11|2.0088
19:22:15|2.0088
19:22:16|2.0088
19:22:17|2.0088
19:22:18|2.0088
19:22:19|2.0088
19:22:20|2.0121
19:22:21|2.0121
19:22:21|2.0103
19:22:23|2.0087
19:22:24|2.0087
19:22:25|2.0087
19:22:26|2.0087
19:22:26|2.0087
19:22:28|2.009
19:22:28|2.009
19:22:30|2.009
19:22:31|2.0092
19:22:32|2.0092
19:22:33|2.0092
19:22:34|2.0092
19:22:35|2.0092
19:22:36|2.0092
19:22:37|2.0092
19:22:38|2.0092
19:22:39|2.0087
19:22:40|2.0087
19:22:41|2.0087
19:22:42|2.0087
19:22:43|2.0087
19:22:44|2.0087
19:22:46|2.0087
19:22:46|2.0109
19:22:47|2.0109
19:22:48|2.0109
19:22:50|2.0097
19:22:51|2.0097
19:22:52|2.0097
19:22:53|2.0097
19:22:54|2.0087
19:22:55|2.0087
19:22:56|2.0104
19:22:57|2.0087
19:22:58|2.0087
19:22:59|2.0087
19:23:00|2.0087
19:23:01|2.0087
19:23:02|2.0087
19:23:03|2.0087
19:23:04|2.0087
19:23:05|2.01
19:23:06|2.01
19:23:08|2.01
19:23:09|2.0095
19:23:09|2.0119
19:23:10|2.0096
19:23:12|2.0096
19:23:13|2.0099
19:23:14|2.0099
19:23:14|2.0099
19:23:16|2.0099
19:23:17|2.0099
19:23:18|2.0099
19:23:19|2.0099
19:23:20|2.0099
19:23:21|2.0099
19:23:22|2.0099
19:23:23|2.0099
19:23:24|2.0087
19:23:25|2.0087
19:23:26|2.0087
19:23:28|2.0087
19:23:28|2.0087
19:23:29|2.0087
19:23:30|2.0087
19:23:31|2.0087
19:23:32|2.0036
19:23:33|2.0025
19:23:34|2.0025
19:23:36|2.002
19:23:37|2.0011
19:23:37|2.0006
19:23:38|2.
19:23:40|2.
19:23:41|2.
19:23:42|2.0001
19:23:43|2.
19:23:44|2.
19:23:45|2.
19:23:46|2.
19:23:47|2.0001
19:23:48|2.0001
19:23:49|2.
19:23:50|2.
19:23:51|2.0001
19:23:52|2.
19:23:54|1.998
19:23:54|1.9975
19:23:55|1.9951
19:23:57|1.9957
19:23:58|1.9994
19:23:58|1.9994
19:23:59|1.9994
19:24:01|1.9994
19:24:01|2.0034
19:24:02|2.0003
19:24:04|2.0057
19:24:05|2.0057
19:24:06|2.0011
19:24:06|2.0011
19:24:07|2.0011
19:24:09|2.0011
19:24:11|2.
19:24:12|2.0038
19:24:14|2.0038
19:24:14|2.0032
19:24:15|2.0058
19:24:17|2.006
19:24:18|2.006
19:24:19|2.006
19:24:20|2.0041
19:24:20|2.0041
19:24:21|2.0033
19:24:23|2.015
19:24:24|2.02
19:24:25|2.0135
19:24:26|2.0151
19:24:27|2.0151
19:24:28|2.0199
19:24:29|2.0199
19:24:30|2.0199
19:24:31|2.0199
19:24:32|2.0191
19:24:33|2.019
19:24:34|2.0184
19:24:35|2.0183
19:24:37|2.0138
19:24:37|2.0138
19:24:38|2.0171
19:24:40|2.0171
19:24:40|2.0171
19:24:42|2.0171
19:24:43|2.0138
19:24:44|2.0138
19:24:45|2.0138
19:24:46|2.0157
19:24:47|2.0157
19:24:48|2.0141
19:24:49|2.0157
19:24:50|2.0157
19:24:51|2.0142
19:24:52|2.0187
19:24:53|2.0187
19:24:54|2.0187
19:24:55|2.0179
19:24:56|2.0179
19:24:57|2.0136
19:24:58|2.0144
19:24:59|2.0144
19:25:00|2.0144
19:25:01|2.0144
19:25:02|2.0171
19:25:05|2.0171
19:25:06|2.0171
19:25:06|2.017
19:25:07|2.0144
19:25:09|2.0144
19:25:11|2.02
19:25:12|2.0172
19:25:13|2.0172
19:25:14|2.0172
19:25:15|2.0172
19:25:16|2.0179
19:25:17|2.0193
19:25:18|2.0193
19:25:19|2.0193
19:25:20|2.0193
19:25:21|2.0193
19:25:22|2.0193
19:25:23|2.0193
19:25:24|2.0193
19:25:25|2.0193
19:25:27|2.0191
19:25:28|2.0172
19:25:29|2.0172
19:25:30|2.0188
19:25:31|2.0146
19:25:32|2.014
19:25:33|2.014
19:25:34|2.0103
19:25:35|2.015
19:25:36|2.012
19:25:37|2.012
19:25:38|2.012
19:25:39|2.012
19:25:40|2.0112
19:25:41|2.0112
19:25:42|2.0112
19:25:43|2.0101
19:25:44|2.0101
19:25:45|2.0101
19:25:46|2.0101
19:25:47|2.0108
19:25:48|2.0164
19:25:49|2.0156
19:25:50|2.0156
19:25:51|2.0156
19:25:52|2.0156
19:25:53|2.0153
19:25:54|2.0153
19:25:55|2.0158
19:25:56|2.0165
19:25:57|2.0165
19:25:58|2.0165
19:25:59|2.0165
19:26:01|2.0165
19:26:02|2.0165
19:26:02|2.0165
19:26:03|2.0165
19:26:05|2.0169
19:26:06|2.0151
19:26:06|2.0113
19:26:07|2.0113
19:26:08|2.0113
19:26:10|2.0132
19:26:11|2.0132
19:26:12|2.0132
19:26:14|2.01
19:26:15|2.01
19:26:16|2.0132
19:26:17|2.0132
19:26:18|2.0153
19:26:19|2.0153
19:26:19|2.0153
19:26:20|2.0136
19:26:22|2.0136
19:26:23|2.0136
19:26:23|2.0163
19:26:25|2.0163
19:26:26|2.0145
19:26:27|2.0145
19:26:27|2.0145
19:26:29|2.0145
19:26:30|2.0145
19:26:31|2.0164
19:26:31|2.0165
19:26:32|2.0172
19:26:34|2.0172
19:26:34|2.0172
19:26:35|2.0172
19:26:37|2.0183
19:26:38|2.0175
19:26:38|2.0197
19:26:40|2.0197
19:26:41|2.0198
19:26:41|2.0198
19:26:43|2.0179
19:26:43|2.0204
19:26:45|2.0204
19:26:46|2.0204
19:26:47|2.0262
19:26:48|2.0241
19:26:48|2.0243
19:26:50|2.0243
19:26:50|2.0243
19:26:52|2.0219
19:26:53|2.0219
19:26:54|2.0219
19:26:55|2.0219
19:26:56|2.0219
19:26:57|2.0219
19:26:58|2.0219
19:26:59|2.0219
19:27:00|2.0247
19:27:01|2.0198
19:27:02|2.0224
19:27:03|2.0224
19:27:04|2.0221
19:27:05|2.0221
19:27:06|2.0221
19:27:07|2.0218
19:27:08|2.0203
19:27:09|2.0203
19:27:10|2.015
19:27:11|2.015
19:27:12|2.0157
19:27:14|2.0158
19:27:15|2.0158
19:27:16|2.02
19:27:18|2.02
19:27:19|2.0199
19:27:19|2.0199
19:27:21|2.0161
19:27:22|2.017
19:27:23|2.0169
19:27:24|2.02
19:27:25|2.02
19:27:26|2.02
19:27:27|2.02
19:27:28|2.02
19:27:31|2.02
19:27:32|2.02
19:27:33|2.023
19:27:34|2.023
19:27:36|2.023
19:27:36|2.023
19:27:37|2.023
19:27:38|2.023
19:27:40|2.0201
19:27:41|2.02
19:27:42|2.02
19:27:42|2.02
19:27:43|2.02
19:27:45|2.02
19:27:46|2.0202
19:27:47|2.0202
19:27:48|2.0202
19:27:49|2.022
19:27:50|2.022
19:27:51|2.022
19:27:52|2.022
19:27:53|2.022
19:27:54|2.022
19:27:55|2.022
19:27:55|2.022
19:27:57|2.02
19:27:58|2.02
19:27:59|2.02
19:28:00|2.02
19:28:01|2.02
19:28:02|2.02
19:28:03|2.0193
19:28:04|2.0193
19:28:05|2.0193
19:28:06|2.0192
19:28:07|2.0192
19:28:08|2.0192
19:28:09|2.0192
19:28:10|2.0173
19:28:11|2.0158
19:28:13|2.0145
19:28:14|2.0139
19:28:15|2.0138
19:28:16|2.0138
19:28:17|2.0138
19:28:19|2.0133
19:28:21|2.0133
19:28:21|2.0133
19:28:23|2.0133
19:28:23|2.0133
19:28:25|2.0133
19:28:26|2.0133
19:28:27|2.0132
19:28:28|2.0133
19:28:29|2.0133
19:28:29|2.0133
19:28:30|2.0133
19:28:31|2.0133
19:28:33|2.0133
19:28:34|2.0133
19:28:35|2.0133
19:28:36|2.0133
19:28:37|2.0133
19:28:38|2.0133
19:28:39|2.0133
19:28:40|2.0132
19:28:41|2.0148
19:28:41|2.0189
19:28:43|2.0134
19:28:44|2.0136
19:28:45|2.0136
19:28:46|2.0157
19:28:46|2.0157
19:28:47|2.0157
19:28:49|2.0211
19:28:50|2.0211
19:28:50|2.0211
19:28:52|2.0211
19:28:53|2.0211
19:28:53|2.0219
19:28:55|2.02
19:28:55|2.02
19:28:57|2.0202
19:28:58|2.0202
19:28:58|2.0202
19:29:00|2.0202
19:29:01|2.0202
19:29:02|2.0208
19:29:03|2.0208
19:29:03|2.0211
19:29:04|2.0201
19:29:06|2.0201
19:29:07|2.0201
19:29:08|2.0201
19:29:09|2.0201
19:29:10|2.0201
19:29:11|2.0218
19:29:12|2.02
19:29:14|2.0226
19:29:15|2.0259
19:29:17|2.0259
19:29:18|2.0259
19:29:19|2.0226
19:29:19|2.0255
19:29:21|2.023
19:29:22|2.0296
19:29:22|2.0296
19:29:24|2.0261
19:29:26|2.0207
19:29:26|2.0201
19:29:27|2.0201
19:29:29|2.0201
19:29:30|2.0201
19:29:31|2.0201
19:29:33|2.0207
19:29:34|2.0207
19:29:35|2.0207
19:29:36|2.0207
19:29:36|2.0207
19:29:37|2.0207
19:29:38|2.021
19:29:39|2.021
19:29:41|2.0227
19:29:41|2.0227
19:29:43|2.0227
19:29:44|2.0227
19:29:45|2.0257
19:29:46|2.0257
19:29:47|2.0287
19:29:48|2.0287
19:29:49|2.0292
19:29:49|2.0292
19:29:51|2.0293
19:29:52|2.0292
19:29:53|2.0279
19:29:54|2.0297
19:29:55|2.0297
19:29:56|2.0298
19:29:57|2.0281
19:29:58|2.0299
19:29:59|2.0299
19:30:00|2.0286
19:30:02|2.03
19:30:02|2.029
19:30:03|2.0279
19:30:04|2.0297
19:30:05|2.0297
19:30:06|2.0297
19:30:07|2.0297
19:30:08|2.0297
19:30:10|2.0286
19:30:10|2.0286
19:30:11|2.0286
19:30:13|2.028
19:30:14|2.028
19:30:16|2.032
19:30:16|2.032
19:30:18|2.0314
19:30:19|2.0314
19:30:20|2.0362
19:30:21|2.0344
19:30:22|2.0347
19:30:23|2.0347
19:30:24|2.0347
19:30:25|2.0357
19:30:26|2.0357
19:30:27|2.0344
19:30:28|2.0376
19:30:29|2.0373
19:30:29|2.0387
19:30:31|2.0387
19:30:32|2.0387
19:30:34|2.0365
19:30:34|2.0365
19:30:36|2.041
19:30:36|2.0423
19:30:38|2.0424
19:30:38|2.0427
19:30:39|2.0497
19:30:41|2.0469
19:30:41|2.0461
19:30:43|2.0461
19:30:44|2.0481
19:30:45|2.0508
19:30:47|2.0508
19:30:48|2.0485
19:30:48|2.0524
19:30:50|2.0524
19:30:50|2.0524
19:30:52|2.0524
19:30:52|2.0479
19:30:53|2.0479
19:30:55|2.0489
19:30:55|2.0524
19:30:56|2.0497
19:30:58|2.049
19:30:58|2.049
19:31:00|2.049
19:31:00|2.05
19:31:01|2.0497
19:31:02|2.0481
19:31:03|2.0492
19:31:04|2.0492
19:31:05|2.0492
19:31:06|2.0492
19:31:08|2.0479
19:31:09|2.0466
19:31:09|2.0445
19:31:11|2.0474
19:31:12|2.0444
19:31:12|2.0445
19:31:13|2.0479
19:31:15|2.0479
19:31:17|2.0489
19:31:18|2.0489
19:31:18|2.0489
19:31:20|2.0487
19:31:21|2.0486
19:31:22|2.0499
19:31:23|2.0489
19:31:25|2.0492
19:31:26|2.0492
19:31:27|2.0492
19:31:27|2.0519
19:31:29|2.0535
19:31:30|2.0553
19:31:30|2.0561
19:31:32|2.0554
19:31:33|2.0492
19:31:34|2.0534
19:31:35|2.0534
19:31:36|2.06
19:31:37|2.06
19:31:38|2.06
19:31:39|2.0531
19:31:40|2.0597
19:31:41|2.0575
19:31:44|2.0549
19:31:44|2.0529
19:31:45|2.0498
19:31:46|2.0496
19:31:47|2.0496
19:31:49|2.0496
19:31:49|2.0527
19:31:51|2.0592
19:31:51|2.0592
19:31:52|2.0527
19:31:54|2.0527
19:31:55|2.0513
19:31:56|2.0544
19:31:57|2.06
19:31:58|2.0515
19:31:59|2.0527
19:32:00|2.0599
19:32:01|2.0525
19:32:02|2.0532
19:32:03|2.0541
19:32:04|2.0545
19:32:05|2.0545
19:32:06|2.0535
19:32:07|2.0596
19:32:07|2.0534
19:32:09|2.057
19:32:10|2.0542
19:32:11|2.0536
19:32:12|2.0499
19:32:13|2.0499
19:32:14|2.0499
19:32:15|2.05
19:32:17|2.05
19:32:17|2.05
19:32:19|2.05
19:32:19|2.05
19:32:21|2.05
19:32:22|2.0524
19:32:23|2.0579
19:32:24|2.0552
19:32:25|2.0524
19:32:26|2.0505
19:32:27|2.0518
19:32:28|2.0578
19:32:29|2.0578
19:32:30|2.0535
19:32:32|2.0523
19:32:33|2.0593
19:32:33|2.0582
19:32:35|2.0582
19:32:35|2.0587
19:32:37|2.0554
19:32:38|2.0554
19:32:39|2.0554
19:32:40|2.0554
19:32:41|2.055
19:32:42|2.055
19:32:43|2.055
19:32:44|2.0554
19:32:45|2.0554
19:32:46|2.0554
19:32:47|2.0524
19:32:48|2.05
19:32:49|2.0595
19:32:50|2.0595
19:32:51|2.0538
19:32:52|2.0538
19:32:53|2.0538
19:32:54|2.053
19:32:55|2.0517
19:32:56|2.0517
19:32:57|2.0517
19:32:58|2.0517
19:32:59|2.054
19:33:00|2.054
19:33:01|2.053
19:33:02|2.054
19:33:03|2.054
19:33:04|2.054
19:33:05|2.0539
19:33:06|2.0539
19:33:07|2.0539
19:33:08|2.0539
19:33:09|2.0539
19:33:10|2.0539
19:33:11|2.0539
19:33:12|2.0537
19:33:13|2.054
19:33:14|2.0535
19:33:15|2.0557
19:33:16|2.0557
19:33:18|2.0557
19:33:19|2.0557
19:33:21|2.0557
19:33:22|2.0555
19:33:23|2.0555
19:33:23|2.0555
19:33:26|2.0544
19:33:27|2.0517
19:33:28|2.0505
19:33:28|2.0489
19:33:29|2.0489
19:33:30|2.0489
19:33:31|2.0491
19:33:33|2.0516
19:33:34|2.0516
19:33:35|2.0544
19:33:36|2.0544
19:33:37|2.05
19:33:38|2.05
19:33:39|2.0508
19:33:40|2.0491
19:33:41|2.0491
19:33:42|2.0491
19:33:43|2.0491
19:33:44|2.0484
19:33:44|2.0467
19:33:46|2.0431
19:33:47|2.0417
19:33:47|2.0408
19:33:49|2.0408
19:33:49|2.0408
19:33:51|2.0419
19:33:52|2.0419
19:33:53|2.0419
19:33:54|2.0419
19:33:55|2.0419
19:33:56|2.0464
19:33:57|2.0422
19:33:58|2.0422
19:33:59|2.0422
19:34:00|2.0422
19:34:01|2.0454
19:34:02|2.0454
19:34:03|2.0449
19:34:04|2.0447
19:34:05|2.0447
19:34:06|2.0447
19:34:08|2.0446
19:34:09|2.0424
19:34:10|2.0424
19:34:10|2.0425
19:34:11|2.0425
19:34:12|2.0424
19:34:13|2.0424
19:34:14|2.0424
19:34:16|2.0424
19:34:16|2.0424
19:34:18|2.0422
19:34:20|2.0424
19:34:20|2.0423
19:34:22|2.0423
19:34:24|2.0423
19:34:25|2.0423
19:34:27|2.0424
19:34:28|2.0422
19:34:28|2.0422
19:34:30|2.0422
19:34:31|2.0422
19:34:32|2.0422
19:34:33|2.0423
19:34:34|2.0423
19:34:35|2.0508
19:34:36|2.0464
19:34:37|2.0459
19:34:37|2.0459
19:34:38|2.0459
19:34:40|2.0459
19:34:41|2.0459
19:34:42|2.0459
19:34:43|2.0459
19:34:43|2.0459
19:34:45|2.0459
19:34:46|2.049
19:34:46|2.049
19:34:48|2.0438
19:34:49|2.0438
19:34:50|2.0438
19:34:51|2.0438
19:34:52|2.0438
19:34:53|2.0438
19:34:54|2.0438
19:34:55|2.0438
19:34:55|2.0438
19:34:57|2.0438
19:34:57|2.0438
19:34:59|2.0438
19:35:00|2.0438
19:35:01|2.0438
19:35:02|2.0458
19:35:03|2.0458
19:35:03|2.0458
19:35:04|2.0458
19:35:07|2.0458
19:35:08|2.0458
19:35:08|2.0476
19:35:09|2.0426
19:35:10|2.0426
19:35:11|2.0426
19:35:13|2.0426
19:35:14|2.0426
19:35:15|2.0426
19:35:15|2.0426
19:35:16|2.0426
19:35:18|2.0426
19:35:20|2.0423
19:35:21|2.0423
19:35:22|2.0423
19:35:24|2.0423
19:35:24|2.0422
19:35:25|2.0422
19:35:26|2.0443
19:35:27|2.047
19:35:29|2.047
19:35:30|2.047
19:35:31|2.047
19:35:32|2.047
19:35:33|2.047
19:35:34|2.047
19:35:35|2.0469
19:35:36|2.0445
19:35:37|2.0445
19:35:38|2.047
19:35:39|2.0469
19:35:40|2.0456
19:35:41|2.0456
19:35:42|2.0456
19:35:43|2.0456
19:35:44|2.0456
19:35:45|2.0456
19:35:46|2.0456
19:35:48|2.047
19:35:48|2.047
19:35:49|2.0482
19:35:51|2.0482
19:35:51|2.0482
19:35:52|2.0482
19:35:53|2.0482
19:35:56|2.0461
19:35:56|2.05
19:35:58|2.0466
19:35:58|2.0466
19:35:59|2.0542
19:36:01|2.0518
19:36:01|2.0548
19:36:02|2.0518
19:36:03|2.055
19:36:05|2.056
19:36:06|2.0599
19:36:06|2.06
19:36:07|2.06
19:36:09|2.0577
19:36:10|2.0601
19:36:10|2.0578
19:36:12|2.0579
19:36:13|2.0582
19:36:14|2.0603
19:36:15|2.0577
19:36:16|2.0559
19:36:17|2.0577
19:36:17|2.0543
19:36:19|2.0599
19:36:21|2.0553
19:36:22|2.0553
19:36:23|2.0571
19:36:24|2.0544
19:36:25|2.0537
19:36:26|2.0537
19:36:27|2.0529
19:36:28|2.0518
19:36:29|2.0518
19:36:30|2.0547
19:36:31|2.0547
19:36:32|2.0547
19:36:33|2.0498
19:36:34|2.0518
19:36:35|2.0547
19:36:36|2.0557
19:36:38|2.0558
19:36:39|2.0492
19:36:40|2.0557
19:36:40|2.0494
19:36:41|2.0559
19:36:42|2.0495
19:36:44|2.0474
19:36:44|2.0453
19:36:46|2.0453
19:36:47|2.0482
19:36:47|2.0453
19:36:49|2.0453
19:36:49|2.0453
19:36:50|2.0448
19:36:52|2.0444
19:36:53|2.0444
19:36:54|2.0448
19:36:54|2.04
19:36:55|2.04
19:36:56|2.04
19:36:58|2.0443
19:36:58|2.0443
19:36:59|2.0443
19:37:00|2.0443
19:37:02|2.0434
19:37:02|2.0428
19:37:04|2.0374
19:37:04|2.0374
19:37:05|2.0385
19:37:06|2.0385
19:37:07|2.0319
19:37:08|2.03
19:37:09|2.0324
19:37:11|2.0323
19:37:11|2.0323
19:37:12|2.0323
19:37:13|2.0274
19:37:15|2.0442
19:37:16|2.0325
19:37:16|2.0325
19:37:18|2.0325
19:37:20|2.0325
19:37:21|2.0345
19:37:22|2.0345
19:37:23|2.0345
19:37:24|2.0345
19:37:26|2.0314
19:37:27|2.0274
19:37:28|2.0297
19:37:29|2.0297
19:37:30|2.0274
19:37:31|2.0274
19:37:32|2.0298
19:37:33|2.0249
19:37:34|2.0249
19:37:35|2.0206
19:37:37|2.0204
19:37:38|2.0201
19:37:39|2.0201
19:37:40|2.0201
19:37:41|2.0243
19:37:42|2.0205
19:37:43|2.0205
19:37:44|2.0205
19:37:45|2.0235
19:37:46|2.0235
19:37:47|2.0235
19:37:48|2.0235
19:37:49|2.0243
19:37:50|2.0268
19:37:51|2.0268
19:37:53|2.0268
19:37:54|2.0268
19:37:55|2.0277
19:37:56|2.0297
19:37:57|2.0297
19:37:58|2.0291
19:37:59|2.0289
19:38:00|2.0289
19:38:01|2.0289
19:38:02|2.0289
19:38:04|2.0241
19:38:04|2.0241
19:38:06|2.0241
19:38:06|2.0241
19:38:07|2.0241
19:38:09|2.028
19:38:09|2.028
19:38:10|2.028
19:38:11|2.028
19:38:13|2.028
19:38:13|2.028
19:38:14|2.0246
19:38:15|2.0246
19:38:17|2.0246
19:38:18|2.0251
19:38:19|2.0251
19:38:19|2.0251
19:38:21|2.0251
19:38:22|2.0252
19:38:23|2.0269
19:38:24|2.0291
19:38:26|2.03
19:38:26|2.03
19:38:28|2.03
19:38:29|2.03
19:38:31|2.03
19:38:31|2.03
19:38:33|2.03
19:38:34|2.03
19:38:34|2.03
19:38:35|2.03
19:38:37|2.0291
19:38:38|2.0291
19:38:39|2.0291
19:38:40|2.0262
19:38:41|2.0262
19:38:42|2.0262
19:38:43|2.026
19:38:44|2.0259
19:38:47|2.0255
19:38:48|2.0255
19:38:49|2.0255
19:38:50|2.0255
19:38:50|2.0255
19:38:52|2.0255
19:38:52|2.0281
19:38:54|2.0259
19:38:54|2.0259
19:38:56|2.0259
19:38:57|2.0259
19:38:58|2.0259
19:38:59|2.0259
19:39:00|2.0259
19:39:02|2.0259
19:39:02|2.0291
19:39:04|2.0291
19:39:05|2.0274
19:39:05|2.0274
19:39:06|2.0274
19:39:07|2.0274
19:39:09|2.0274
19:39:09|2.0274
19:39:10|2.0274
19:39:11|2.0278
19:39:12|2.0278
19:39:13|2.0278
19:39:14|2.0265
19:39:15|2.0265
19:39:16|2.0265
19:39:17|2.0265
19:39:18|2.0265
19:39:22|2.0265
19:39:25|2.0277
19:39:26|2.0277
19:39:27|2.0277
19:39:28|2.0277
19:39:28|2.0277
19:39:29|2.0251
19:39:30|2.0211
19:39:32|2.0158
19:39:33|2.015
19:39:33|2.015
19:39:35|2.0123
19:39:36|2.0166
19:39:37|2.01
19:39:37|2.0176
19:39:39|2.01
19:39:40|2.0156
19:39:41|2.0068
19:39:42|2.0025
19:39:43|2.0025
19:39:44|2.0078
19:39:46|2.0029
19:39:46|2.0034
19:39:47|2.0034
19:39:48|2.0058
19:39:50|2.0058
19:39:51|2.0025
19:39:52|2.0033
19:39:53|2.0033
19:39:53|2.0012
19:39:55|2.0012
19:39:55|2.0012
19:39:56|2.0024
19:39:57|2.
19:39:59|2.0032
19:40:00|2.0073
19:40:00|2.0073
19:40:02|2.002
19:40:02|2.0035
19:40:03|2.0035
19:40:04|2.002
19:40:05|2.0132
19:40:07|2.0035
19:40:08|2.0035
19:40:09|2.0035
19:40:09|2.0035
19:40:10|2.0035
19:40:12|2.0035
19:40:13|2.0035
19:40:13|2.002
19:40:15|2.002
19:40:15|2.002
19:40:16|2.0041
19:40:18|2.0117
19:40:18|2.0035
19:40:19|2.0035
19:40:20|2.0035
19:40:22|2.0035
19:40:23|2.0035
19:40:25|2.0035
19:40:25|2.0127
19:40:27|2.0127
19:40:28|2.0127
19:40:29|2.0127
19:40:30|2.0127
19:40:31|2.0127
19:40:32|2.0081
19:40:34|2.0081
19:40:34|2.0067
19:40:36|2.0081
19:40:37|2.0081
19:40:38|2.0127
19:40:41|2.0104
19:40:42|2.0104
19:40:43|2.0109
19:40:44|2.0104
19:40:45|2.0104
19:40:47|2.0104
19:40:47|2.0082
19:40:48|2.0081
19:40:49|2.0081
19:40:51|2.0081
19:40:52|2.0082
19:40:52|2.0073
19:40:53|2.0073
19:40:54|2.0063
19:40:56|2.0063
19:40:57|2.0018
19:40:57|2.0018
19:40:59|2.0018
19:41:00|2.0036
19:41:01|2.0036
19:41:01|2.0035
19:41:04|2.0035
19:41:04|2.0028
19:41:05|2.0137
19:41:06|2.0137
19:41:07|2.0137
19:41:08|2.0137
19:41:09|2.0084
19:41:10|2.0084
19:41:11|2.0084
19:41:12|2.008
19:41:13|2.007
19:41:14|2.0072
19:41:15|2.0028
19:41:16|2.0065
19:41:17|2.008
19:41:19|2.0064
19:41:19|2.0064
19:41:20|2.0064
19:41:22|2.0064
19:41:22|2.0091
19:41:24|2.0065
19:41:25|2.0065
19:41:26|2.0065
19:41:28|2.0065
19:41:29|2.0064
19:41:30|2.0064
19:41:31|2.0064
19:41:32|2.0064
19:41:33|2.0064
19:41:35|2.0064
19:41:36|2.0064
19:41:36|2.0064
19:41:38|2.0064
19:41:38|2.0064
19:41:40|2.0064
19:41:41|2.0064
19:41:42|2.0064
19:41:42|2.0081
19:41:44|2.0081
19:41:45|2.0081
19:41:45|2.0081
19:41:47|2.009
19:41:47|2.009
19:41:49|2.009
19:41:50|2.009
19:41:51|2.0083
19:41:52|2.0094
19:41:53|2.0081
19:41:54|2.0081
19:41:55|2.0081
19:41:56|2.0094
19:41:57|2.0081
19:41:58|2.0081
19:41:59|2.0081
19:42:01|2.0081
19:42:01|2.0094
19:42:02|2.0094
19:42:04|2.0094
19:42:05|2.0095
19:42:05|2.0095
19:42:07|2.0095
19:42:07|2.0095
19:42:08|2.0095
19:42:10|2.0095
19:42:10|2.0099
19:42:12|2.0071
19:42:13|2.0071
19:42:13|2.0071
19:42:14|2.0071
19:42:16|2.0071
19:42:16|2.0053
19:42:17|2.0074
19:42:18|2.0074
19:42:19|2.0074
19:42:21|2.0074
19:42:22|2.0087
19:42:22|2.0087
19:42:23|2.0087
19:42:24|2.0087
19:42:26|2.01
19:42:28|2.01
19:42:29|2.0099
19:42:29|2.0097
19:42:31|2.0075
19:42:32|2.0075
19:42:33|2.0075
19:42:34|2.0092
19:42:36|2.0092
19:42:36|2.0092
19:42:38|2.0092
19:42:38|2.0073
19:42:39|2.0041
19:42:41|2.0057
19:42:42|2.0006
19:42:42|2.0062
19:42:43|2.0008
19:42:44|2.0011
19:42:46|2.0011
19:42:47|2.0011
19:42:48|2.0045
19:42:49|2.0016
19:42:49|2.0016
19:42:50|2.0016
19:42:51|2.0016
19:42:53|2.0016
19:42:54|2.0017
19:42:54|2.0016
19:42:55|2.0029
19:42:56|2.003
19:42:58|2.003
19:42:58|2.003
19:42:59|2.0068
19:43:00|2.0062
19:43:02|2.0062
19:43:03|2.0006
19:43:04|2.0128
19:43:05|2.0128
19:43:06|2.0081
19:43:07|2.0081
19:43:08|2.0081
19:43:09|2.0081
19:43:10|2.0134
19:43:11|2.0134
19:43:12|2.0066
19:43:13|2.0066
19:43:14|2.0066
19:43:15|2.0066
19:43:16|2.0066
19:43:17|2.0092
19:43:18|2.0092
19:43:19|2.0092
19:43:20|2.0092
19:43:21|2.0092
19:43:22|2.0066
19:43:24|2.0075
19:43:25|2.0083
19:43:26|2.01
19:43:28|2.01
19:43:28|2.0142
19:43:30|2.0146
19:43:31|2.0146
19:43:32|2.0146
19:43:32|2.0146
19:43:34|2.0146
19:43:35|2.0146
19:43:36|2.0146
19:43:36|2.0147
19:43:38|2.0147
19:43:38|2.0147
19:43:40|2.0116
19:43:41|2.0116
19:43:42|2.0101
19:43:43|2.0099
19:43:44|2.0099
19:43:45|2.008
19:43:46|2.008
19:43:47|2.0099
19:43:48|2.0099
19:43:49|2.0099
19:43:51|2.0099
19:43:52|2.0099
19:43:52|2.0099
19:43:54|2.0112
19:43:55|2.0112
19:43:56|2.0099
19:43:57|2.0099
19:43:58|2.0099
19:44:00|2.0099
19:44:00|2.0099
19:44:01|2.0072
19:44:02|2.0072
19:44:04|2.005
19:44:05|2.0079
19:44:05|2.0067
19:44:06|2.0077
19:44:07|2.0072
19:44:09|2.0072
19:44:10|2.0088
19:44:11|2.0082
19:44:12|2.0082
19:44:13|2.0082
19:44:14|2.0072
19:44:15|2.0072
19:44:16|2.0072
19:44:17|2.0072
19:44:18|2.0072
19:44:19|2.0072
19:44:20|2.009
19:44:21|2.009
19:44:22|2.009
19:44:23|2.0068
19:44:25|2.0056
19:44:25|2.0056
19:44:26|2.008
19:44:28|2.008
19:44:29|2.008
19:44:30|2.008
19:44:31|2.008
19:44:32|2.0056
19:44:33|2.0056
19:44:35|2.0056
19:44:35|2.008
19:44:36|2.0056
19:44:38|2.0056
19:44:38|2.0054
19:44:39|2.0054
19:44:41|2.0054
19:44:42|2.0054
19:44:43|2.0057
19:44:44|2.0057
19:44:44|2.0057
19:44:46|2.0057
19:44:47|2.0057
19:44:47|2.0057
19:44:49|2.0058
19:44:49|2.0058
19:44:50|2.0058
19:44:54|2.0058
19:44:55|2.0058
19:44:56|2.0058
19:44:57|2.006
19:44:58|2.0062
19:44:59|2.0062
19:45:00|2.0062
19:45:01|2.0061
19:45:02|2.0061
19:45:03|2.0048
19:45:04|2.002
19:45:06|2.0042
19:45:06|2.0042
19:45:08|2.0042
19:45:08|2.0042
19:45:09|2.0042
19:45:10|2.0042
19:45:11|2.0042
19:45:13|2.002
19:45:13|2.002
19:45:14|2.002
19:45:16|2.002
19:45:17|2.002
19:45:18|2.002
19:45:19|2.002
19:45:19|2.002
19:45:26|2.002
19:45:28|2.002
19:45:28|2.0042
19:45:30|2.0016
19:45:31|2.0005
19:45:33|2.0011
19:45:33|2.0011
19:45:34|2.0011
19:45:36|2.0042
19:45:36|2.0042
19:45:38|2.0042
19:45:39|2.0042
19:45:40|2.0001
19:45:41|2.0001
19:45:42|2.0001
19:45:43|2.0026
19:45:44|2.0044
19:45:45|2.0024
19:45:46|2.0029
19:45:47|2.0029
19:45:48|2.0072
19:45:49|2.0053
19:45:50|2.0053
19:45:51|2.0053
19:45:52|2.0051
19:45:53|2.0051
19:45:54|2.006
19:45:55|2.0023
19:45:56|2.0052
19:45:57|2.0053
19:45:58|2.0014
19:45:59|2.0014
19:46:00|2.0014
19:46:01|2.0014
19:46:02|2.0014
19:46:03|2.0022
19:46:04|2.0022
19:46:05|2.0022
19:46:06|2.0044
19:46:07|2.0044
19:46:08|2.0044
19:46:09|2.
19:46:10|2.0034
19:46:11|1.9986
19:46:12|1.9986
19:46:13|1.9985
19:46:14|1.9985
19:46:15|1.9985
19:46:16|1.9985
19:46:17|1.9962
19:46:18|1.9962
19:46:19|1.9983
19:46:20|1.9982
19:46:21|1.9982
19:46:22|1.996
19:46:23|1.9916
19:46:24|1.9888
19:46:25|1.9888
19:46:27|1.9888
19:46:27|1.9888
19:46:28|1.9888
19:46:30|1.9915
19:46:31|1.99
19:46:33|1.9712
19:46:34|1.9775
19:46:35|1.9783
19:46:35|1.9783
19:46:36|1.9773
19:46:37|1.9712
19:46:38|1.9755
19:46:39|1.9684
19:46:40|1.9754
19:46:42|1.9712
19:46:43|1.971
19:46:44|1.9674
19:46:45|1.9705
19:46:46|1.9661
19:46:47|1.9681
19:46:48|1.9695
19:46:49|1.9667
19:46:49|1.9683
19:46:50|1.9681
19:46:52|1.9661
19:46:53|1.9681
19:46:54|1.9681
19:46:55|1.9679
19:46:56|1.967
19:46:57|1.9692
19:46:58|1.9692
19:46:59|1.9692
19:47:01|1.9692
19:47:01|1.9692
19:47:03|1.9728
19:47:04|1.9751
19:47:04|1.9749
19:47:06|1.9761
19:47:07|1.9773
19:47:08|1.9781
19:47:09|1.9764
19:47:10|1.9802
19:47:11|1.9764
19:47:11|1.9781
19:47:13|1.98
19:47:14|1.9781
19:47:15|1.9781
19:47:15|1.9781
19:47:18|1.9792
19:47:19|1.9792
19:47:19|1.9803
19:47:21|1.9742
19:47:21|1.9742
19:47:22|1.9747
19:47:23|1.9785
19:47:24|1.9785
19:47:26|1.9791
19:47:26|1.9804
19:47:27|1.9804
19:47:28|1.9804
19:47:30|1.9804
19:47:32|1.9771
19:47:33|1.9771
19:47:33|1.9771
19:47:35|1.9771
19:47:36|1.9812
19:47:37|1.9819
19:47:38|1.982
19:47:39|1.982
19:47:41|1.982
19:47:42|1.982
19:47:43|1.983
19:47:44|1.983
19:47:45|1.982
19:47:46|1.984
19:47:47|1.984
19:47:48|1.985
19:47:49|1.985
19:47:50|1.985
19:47:51|1.985
19:47:52|1.9859
19:47:53|1.9852
19:47:54|1.9822
19:47:55|1.9822
19:47:56|1.9822
19:47:57|1.9816
19:47:58|1.9816
19:47:59|1.9795
19:48:00|1.9802
19:48:02|1.9787
19:48:02|1.9787
19:48:03|1.9787
19:48:04|1.9792
19:48:05|1.9793
19:48:07|1.9786
19:48:08|1.9785
19:48:08|1.9785
19:48:10|1.98
19:48:10|1.98
19:48:13|1.9806
19:48:14|1.9801
19:48:15|1.9801
19:48:15|1.9801
19:48:17|1.98
19:48:18|1.98
19:48:18|1.98
19:48:19|1.98
19:48:21|1.9837
19:48:21|1.981
19:48:23|1.9836
19:48:23|1.9836
19:48:25|1.9871
19:48:26|1.9892
19:48:27|1.99
19:48:28|1.9899
19:48:29|1.99
19:48:30|1.99
19:48:32|1.99
19:48:34|1.99
19:48:35|1.9875
19:48:36|1.9878
19:48:36|1.9904
19:48:37|1.9905
19:48:38|1.9899
19:48:40|1.9899
19:48:41|1.9907
19:48:42|1.9907
19:48:42|1.9935
19:48:43|1.9935
19:48:45|1.9908
19:48:46|1.9908
19:48:47|1.9915
19:48:48|1.9915
19:48:49|1.9915
19:48:50|1.9915
19:48:51|1.9915
19:48:52|1.9915
19:48:53|1.9915
19:48:54|1.9915
19:48:54|1.9917
19:48:56|1.9917
19:48:57|1.996
19:48:58|1.996
19:48:59|1.996
19:49:00|1.9961
19:49:01|1.9943
19:49:02|2.0005
19:49:02|1.9971
19:49:04|1.9944
19:49:05|1.9944
19:49:07|1.9946
19:49:08|1.9949
19:49:09|1.9992
19:49:12|1.9992
19:49:13|1.9924
19:49:13|1.9924
19:49:15|1.9944
19:49:16|1.9951
19:49:17|1.9951
19:49:18|1.998
19:49:19|1.9978
19:49:20|1.9934
19:49:21|2.
19:49:22|1.9994
19:49:23|1.9962
19:49:24|1.994
19:49:25|1.994
19:49:26|1.9946
19:49:27|1.9942
19:49:28|1.9909
19:49:29|1.9907
19:49:30|1.9907
19:49:31|1.9907
19:49:33|1.9928
19:49:35|1.9911
19:49:36|1.9896
19:49:37|1.9875
19:49:38|1.9874
19:49:39|1.9874
19:49:40|1.9874
19:49:41|1.9853
19:49:43|1.9779
19:49:43|1.9745
19:49:45|1.9745
19:49:46|1.9769
19:49:48|1.9749
19:49:48|1.9748
19:49:50|1.9789
19:49:50|1.9789
19:49:52|1.975
19:49:53|1.9686
19:49:54|1.9698
19:49:55|1.9702
19:49:56|1.9727
19:49:57|1.97
19:50:00|1.97
19:50:00|1.97
19:50:01|1.97
19:50:02|1.9692
19:50:03|1.9683
19:50:05|1.967
19:50:06|1.9697
19:50:06|1.9698
19:50:07|1.9696
19:50:08|1.9696
19:50:10|1.9691
19:50:10|1.9667
19:50:12|1.9665
19:50:12|1.9665
19:50:14|1.968
19:50:14|1.968
19:50:15|1.9662
19:50:16|1.9662
19:50:17|1.9662
19:50:19|1.9688
19:50:19|1.9662
19:50:21|1.9662
19:50:22|1.9662
19:50:23|1.9662
19:50:23|1.9666
19:50:25|1.9658
19:50:26|1.9656
19:50:27|1.9635
19:50:29|1.9639
19:50:30|1.9639
19:50:30|1.9666
19:50:31|1.9666
19:50:32|1.9639
19:50:34|1.9658
19:50:36|1.9747
19:50:37|1.9743
19:50:39|1.9742
19:50:40|1.9742
19:50:41|1.9689
19:50:42|1.9689
19:50:43|1.9689
19:50:44|1.9689
19:50:45|1.9733
19:50:46|1.9733
19:50:47|1.9733
19:50:48|1.9733
19:50:49|1.9689
19:50:51|1.9689
19:50:51|1.9689
19:50:52|1.9689
19:50:54|1.9689
19:50:54|1.9689
19:50:56|1.9689
19:50:57|1.9689
19:50:58|1.9733
19:50:59|1.9733
19:51:00|1.9733
19:51:01|1.974
19:51:02|1.9776
19:51:02|1.9776
19:51:04|1.9764
19:51:05|1.9764
19:51:06|1.9776
19:51:07|1.9724
19:51:08|1.9724
19:51:09|1.9724
19:51:10|1.9689
19:51:11|1.9689
19:51:12|1.9689
19:51:13|1.9689
19:51:15|1.9662
19:51:15|1.9662
19:51:17|1.966
19:51:18|1.966
19:51:18|1.966
19:51:19|1.966
19:51:20|1.966
19:51:22|1.966
19:51:22|1.966
19:51:23|1.966
19:51:25|1.9666
19:51:26|1.9639
19:51:27|1.9639
19:51:28|1.9639
19:51:28|1.9635
19:51:29|1.9624
19:51:31|1.9624
19:51:32|1.9624
19:51:33|1.9626
19:51:34|1.961
19:51:36|1.961
19:51:37|1.961
19:51:38|1.96
19:51:39|1.96
19:51:40|1.96
19:51:40|1.9575
19:51:42|1.9512
19:51:43|1.9483
19:51:44|1.9497
19:51:44|1.9478
19:51:45|1.9497
19:51:46|1.9483
19:51:49|1.9491
19:51:49|1.9495
19:51:50|1.9495
19:51:52|1.9495
19:51:52|1.9462
19:51:53|1.9462
19:51:54|1.9462
19:51:55|1.947
19:51:56|1.947
19:51:57|1.947
19:51:59|1.947
19:51:59|1.9459
19:52:00|1.9483
19:52:01|1.9459
19:52:03|1.9496
19:52:03|1.9495
19:52:04|1.9483
19:52:05|1.9478
19:52:07|1.9477
19:52:08|1.9495
19:52:08|1.9495
19:52:10|1.9458
19:52:10|1.9458
19:52:11|1.9478
19:52:12|1.9494
19:52:14|1.9495
19:52:16|1.9501
19:52:17|1.9513
19:52:17|1.9513
19:52:19|1.953
19:52:19|1.953
19:52:21|1.9531
19:52:22|1.9562
19:52:23|1.9575
19:52:24|1.9602
19:52:26|1.9563
19:52:27|1.9563
19:52:27|1.9578
19:52:29|1.9578
19:52:29|1.9578
19:52:30|1.9514
19:52:31|1.949
19:52:32|1.9471
19:52:33|1.9504
19:52:34|1.9517
19:52:36|1.9517
19:52:38|1.9517
19:52:39|1.9504
19:52:39|1.9518
19:52:41|1.9518
19:52:42|1.9521
19:52:43|1.9521
19:52:44|1.9527
19:52:45|1.9527
19:52:46|1.9541
19:52:47|1.9541
19:52:48|1.9596
19:52:49|1.9596
19:52:50|1.9596
19:52:51|1.9589
19:52:52|1.9589
19:52:53|1.956
19:52:54|1.956
19:52:55|1.9583
19:52:56|1.9583
19:52:57|1.9583
19:52:59|1.9583
19:53:00|1.9583
19:53:00|1.9568
19:53:02|1.9592
19:53:02|1.9592
19:53:04|1.9592
19:53:05|1.956
19:53:06|1.956
19:53:07|1.9561
19:53:08|1.9561
19:53:09|1.956
19:53:11|1.956
19:53:12|1.956
19:53:13|1.9564
19:53:13|1.9541
19:53:17|1.9541
19:53:18|1.954
19:53:18|1.954
19:53:19|1.954
19:53:20|1.954
19:53:22|1.954
19:53:22|1.954
19:53:23|1.9522
19:53:24|1.9522
19:53:25|1.9522
19:53:27|1.9522
19:53:28|1.9522
19:53:28|1.9523
19:53:29|1.9523
19:53:30|1.9523
19:53:31|1.9523
19:53:32|1.9523
19:53:33|1.9523
19:53:35|1.9521
19:53:36|1.9535
19:53:36|1.9535
19:53:38|1.9535
19:53:40|1.9535
19:53:41|1.9533
19:53:42|1.9531
19:53:43|1.9559
19:53:44|1.9557
19:53:45|1.9557
19:53:46|1.9577
19:53:47|1.9594
19:53:48|1.9634
19:53:49|1.9583
19:53:50|1.9605
19:53:51|1.9605
19:53:53|1.9605
19:53:53|1.96
19:53:54|1.96
19:53:55|1.96
19:53:57|1.96
19:53:57|1.96
19:53:59|1.96
19:54:00|1.96
19:54:01|1.96
19:54:01|1.96
19:54:03|1.96
19:54:04|1.96
19:54:05|1.96
19:54:06|1.96
19:54:07|1.96
19:54:09|1.9579
19:54:09|1.9579
19:54:10|1.9598
19:54:11|1.9621
19:54:13|1.9614
19:54:13|1.9614
19:54:15|1.9614
19:54:16|1.9614
19:54:17|1.9614
19:54:17|1.9597
19:54:19|1.9626
19:54:19|1.9626
19:54:21|1.9634
19:54:21|1.9629
19:54:22|1.9629
19:54:23|1.9629
19:54:24|1.9629
19:54:25|1.9652
19:54:26|1.9652
19:54:27|1.963
19:54:28|1.963
19:54:29|1.9652
19:54:30|1.9652
19:54:32|1.9652
19:54:32|1.9643
19:54:33|1.9643
19:54:35|1.9643
19:54:35|1.9643
19:54:36|1.9643
19:54:38|1.9643
19:54:39|1.9643
19:54:40|1.9617
19:54:41|1.9617
19:54:42|1.9601
19:54:43|1.9601
19:54:45|1.9601
19:54:45|1.9601
19:54:47|1.9601
19:54:48|1.9601
19:54:49|1.9601
19:54:50|1.9601
19:54:51|1.96
19:54:52|1.9601
19:54:53|1.9601
19:54:54|1.96
19:54:55|1.96
19:54:56|1.96
19:54:57|1.96
19:54:58|1.9618
19:54:59|1.9618
19:55:00|1.9618
19:55:01|1.9618
19:55:02|1.9618
19:55:03|1.9618
19:55:04|1.9607
19:55:05|1.9607
19:55:06|1.9601
19:55:07|1.9607
19:55:08|1.9607
19:55:10|1.9628
19:55:10|1.9602
19:55:12|1.9605
19:55:13|1.9605
19:55:14|1.9625
19:55:14|1.9625
19:55:15|1.9625
19:55:16|1.9625
19:55:18|1.9641
19:55:18|1.9641
19:55:20|1.9626
19:55:21|1.9626
19:55:22|1.9634
19:55:22|1.9634
19:55:23|1.9673
19:55:24|1.9673
19:55:26|1.9673
19:55:26|1.972
19:55:27|1.972
19:55:28|1.9715
19:55:29|1.975
19:55:30|1.9714
19:55:31|1.9719
19:55:32|1.9719
19:55:34|1.9737
19:55:34|1.9741
19:55:36|1.9741
19:55:37|1.9741
19:55:37|1.9741
19:55:38|1.9741
19:55:39|1.9719
19:55:41|1.9719
19:55:42|1.9719
19:55:43|1.9719
19:55:44|1.9732
19:55:45|1.9729
19:55:47|1.9729
19:55:48|1.9709
19:55:48|1.9697
19:55:50|1.9697
19:55:51|1.9693
19:55:52|1.9693
19:55:53|1.9693
19:55:54|1.9693
19:55:55|1.9693
19:55:55|1.9709
19:55:58|1.9733
19:55:59|1.9709
19:55:59|1.9732
19:56:00|1.9753
19:56:03|1.9776
19:56:04|1.9775
19:56:04|1.9758
19:56:05|1.9775
19:56:06|1.9775
19:56:07|1.9775
19:56:09|1.9775
19:56:10|1.9752
19:56:11|1.9774
19:56:12|1.9774
19:56:13|1.9774
19:56:14|1.9774
19:56:15|1.9774
19:56:16|1.977
19:56:17|1.977
19:56:18|1.977
19:56:19|1.978
19:56:20|1.9773
19:56:21|1.9773
19:56:22|1.9799
19:56:23|1.9799
19:56:24|1.9775
19:56:25|1.9775
19:56:26|1.9775
19:56:27|1.9789
19:56:28|1.9789
19:56:29|1.9755
19:56:30|1.9775
19:56:31|1.9774
19:56:32|1.9774
19:56:33|1.9775
19:56:34|1.9728
19:56:35|1.9742
19:56:36|1.9742
19:56:37|1.9742
19:56:38|1.9742
19:56:39|1.9742
19:56:41|1.9702
19:56:42|1.9703
19:56:43|1.9683
19:56:44|1.9683
19:56:45|1.9683
19:56:46|1.97
19:56:47|1.9702
19:56:48|1.9702
19:56:49|1.9702
19:56:50|1.97
19:56:51|1.97
19:56:53|1.97
19:56:53|1.97
19:56:54|1.97
19:56:55|1.97
19:56:57|1.97
19:56:57|1.97
19:56:58|1.97
19:56:59|1.97
19:57:01|1.97
19:57:02|1.97
19:57:03|1.97
19:57:03|1.9692
19:57:04|1.9692
19:57:06|1.9692
19:57:06|1.971
19:57:07|1.97
19:57:08|1.9685
19:57:10|1.9685
19:57:10|1.9685
19:57:11|1.9685
19:57:12|1.9667
19:57:13|1.9667
19:57:14|1.9667
19:57:16|1.9667
19:57:17|1.9667
19:57:18|1.9682
19:57:19|1.9682
19:57:19|1.9682
19:57:20|1.9682
19:57:21|1.9682
19:57:22|1.9661
19:57:24|1.9661
19:57:24|1.9661
19:57:26|1.9661
19:57:27|1.9661
19:57:28|1.9646
19:57:28|1.9646
19:57:30|1.9661
19:57:30|1.9637
19:57:31|1.9634
19:57:33|1.9634
19:57:33|1.9634
19:57:35|1.9634
19:57:36|1.9682
19:57:37|1.9681
19:57:38|1.9681
19:57:39|1.9681
19:57:40|1.9631
19:57:42|1.9634
19:57:43|1.9626
19:57:45|1.9626
19:57:46|1.9626
19:57:47|1.9626
19:57:48|1.9626
19:57:49|1.9625
19:57:50|1.9625
19:57:52|1.9625
19:57:53|1.9605
19:57:54|1.9589
19:57:55|1.9589
19:57:56|1.9603
19:57:57|1.9604
19:57:58|1.9588
19:57:59|1.9589
19:58:00|1.9584
19:58:01|1.9584
19:58:02|1.9568
19:58:04|1.9568
19:58:05|1.9576
19:58:06|1.9576
19:58:06|1.9576
19:58:07|1.9576
19:58:09|1.9576
19:58:09|1.9604
19:58:10|1.9576
19:58:12|1.9576
19:58:13|1.9599
19:58:13|1.9615
19:58:14|1.9615
19:58:16|1.9615
19:58:16|1.9615
19:58:17|1.9622
19:58:19|1.9615
19:58:19|1.9615
19:58:21|1.9615
19:58:22|1.9574
19:58:23|1.9567
19:58:23|1.9567
19:58:24|1.9569
19:58:25|1.9569
19:58:26|1.9569
19:58:27|1.9552
19:58:28|1.9568
19:58:30|1.9569
19:58:30|1.961
19:58:31|1.961
19:58:32|1.9618
19:58:33|1.9611
19:58:35|1.9611
19:58:36|1.9611
19:58:36|1.9623
19:58:37|1.9623
19:58:38|1.9623
19:58:40|1.9599
19:58:40|1.9599
19:58:42|1.9599
19:58:43|1.962
19:58:44|1.962
19:58:46|1.9591
19:58:47|1.9583
19:58:48|1.9681
19:58:49|1.9703
19:58:50|1.9714
19:58:51|1.9714
19:58:52|1.9758
19:58:53|1.9731
19:58:54|1.9753
19:58:54|1.9702
19:58:56|1.9747
19:58:57|1.9747
19:58:58|1.9737
19:58:58|1.976
19:59:00|1.9771
19:59:01|1.9771
19:59:01|1.9766
19:59:03|1.9766
19:59:03|1.977
19:59:05|1.9769
19:59:06|1.9771
19:59:06|1.9771
19:59:07|1.9771
19:59:08|1.9773
19:59:10|1.9771
19:59:11|1.9793
19:59:12|1.9793
19:59:14|1.9793
19:59:14|1.9793
19:59:15|1.9793
19:59:17|1.979
19:59:18|1.979
19:59:18|1.9792
19:59:19|1.9792
19:59:20|1.9792
19:59:22|1.9792
19:59:22|1.9792
19:59:23|1.977
19:59:24|1.977
19:59:26|1.9726
19:59:27|1.9747
19:59:28|1.969
19:59:29|1.969
19:59:30|1.969
19:59:31|1.969
19:59:32|1.9703
19:59:33|1.9703
19:59:34|1.9703
19:59:35|1.9703
19:59:36|1.9703
19:59:37|1.9703
19:59:38|1.9703
19:59:39|1.9725
19:59:40|1.9703
19:59:42|1.9703
19:59:42|1.9722
19:59:44|1.9722
19:59:46|1.9722
19:59:47|1.9703
19:59:48|1.9703
19:59:49|1.9723
19:59:50|1.9755
19:59:51|1.9779
19:59:53|1.9779
19:59:54|1.978
19:59:54|1.978
19:59:56|1.9755
19:59:56|1.9781
19:59:58|1.9776
19:59:59|1.9776
20:00:00|1.9776
20:00:00|1.9776
20:00:01|1.9784
20:00:03|1.9784
20:00:03|1.9785
20:00:05|1.9785
20:00:06|1.98
20:00:07|1.9768
20:00:08|1.9768
20:00:09|1.9788
20:00:10|1.9788
20:00:11|1.9788
20:00:13|1.9769
20:00:15|1.9773
20:00:15|1.9743
20:00:17|1.9743
20:00:17|1.9743
20:00:19|1.9743
20:00:20|1.9743
20:00:21|1.974
20:00:22|1.9743
20:00:23|1.9761
20:00:24|1.9761
20:00:25|1.9781
20:00:26|1.9781
20:00:27|1.9781
20:00:28|1.9706
20:00:29|1.9706
20:00:30|1.9706
20:00:31|1.9706
20:00:32|1.9732
20:00:33|1.9705
20:00:34|1.9705
20:00:35|1.9705
20:00:36|1.9683
20:00:37|1.9667
20:00:38|1.9664
20:00:39|1.9664
20:00:40|1.9664
20:00:41|1.9664
20:00:42|1.9665
20:00:43|1.9665
20:00:45|1.9665
20:00:46|1.9672
20:00:47|1.9664
20:00:48|1.9664
20:00:49|1.9664
20:00:50|1.9664
20:00:51|1.9664
20:00:52|1.9664
20:00:53|1.9664
20:00:54|1.9654
20:00:56|1.9614
20:00:57|1.955
20:00:58|1.9529
20:00:59|1.9563
20:01:00|1.9524
20:01:01|1.9594
20:01:02|1.9594
20:01:03|1.9544
20:01:04|1.9544
20:01:05|1.9544
20:01:06|1.9552
20:01:08|1.9524
20:01:08|1.9552
20:01:10|1.9552
20:01:10|1.9552
20:01:11|1.9552
20:01:13|1.9581
20:01:13|1.9552
20:01:14|1.9552
20:01:16|1.9552
20:01:16|1.9552
20:01:17|1.9552
20:01:18|1.9625
20:01:20|1.9625
20:01:21|1.9605
20:01:21|1.9605
20:01:22|1.9605
20:01:23|1.9605
20:01:25|1.9605
20:01:25|1.9605
20:01:27|1.9603
20:01:28|1.9558
20:01:29|1.9591
20:01:29|1.9554
20:01:31|1.9554
20:01:31|1.9554
20:01:33|1.9554
20:01:33|1.9546
20:01:35|1.9546
20:01:36|1.9545
20:01:37|1.9545
20:01:38|1.9546
20:01:38|1.9545
20:01:40|1.9588
20:01:40|1.9558
20:01:42|1.9558
20:01:43|1.9558
20:01:43|1.9535
20:01:46|1.9535
20:01:47|1.9525
20:01:47|1.9535
20:01:48|1.9535
20:01:50|1.9557
20:01:52|1.9557
20:01:53|1.9554
20:01:54|1.9554
20:01:55|1.9554
20:01:55|1.9554
20:01:57|1.9526
20:01:58|1.9526
20:01:58|1.9526
20:02:00|1.9526
20:02:01|1.9519
20:02:02|1.947
20:02:03|1.9448
20:02:04|1.9457
20:02:05|1.9457
20:02:06|1.9453
20:02:07|1.9453
20:02:08|1.9401
20:02:09|1.9416
20:02:10|1.9364
20:02:11|1.9385
20:02:12|1.9368
20:02:13|1.9364
20:02:15|1.9385
20:02:15|1.9365
20:02:17|1.9372
20:02:18|1.9372
20:02:18|1.9346
20:02:20|1.9363
20:02:21|1.9361
20:02:22|1.9361
20:02:23|1.9337
20:02:23|1.9336
20:02:25|1.9332
20:02:26|1.9337
20:02:27|1.9344
20:02:28|1.9313
20:02:29|1.9314
20:02:30|1.9301
20:02:30|1.93
20:02:31|1.9361
20:02:33|1.9338
20:02:34|1.9371
20:02:35|1.9371
20:02:36|1.9385
20:02:37|1.9399
20:02:38|1.9426
20:02:39|1.9426
20:02:39|1.9426
20:02:40|1.9426
20:02:42|1.9443
20:02:43|1.9433
20:02:44|1.9433
20:02:45|1.9433
20:02:46|1.9433
20:02:47|1.9433
20:02:49|1.9434
20:02:50|1.9456
20:02:52|1.9428
20:02:53|1.9426
20:02:54|1.9435
20:02:54|1.9435
20:02:56|1.9435
20:02:57|1.945
20:02:57|1.945
20:02:59|1.9426
20:03:00|1.9405
20:03:01|1.9405
20:03:02|1.9405
20:03:02|1.9405
20:03:04|1.9405
20:03:05|1.9431
20:03:05|1.9431
20:03:07|1.9408
20:03:08|1.9408
20:03:08|1.9408
20:03:10|1.9408
20:03:11|1.9457
20:03:11|1.9432
20:03:13|1.9432
20:03:14|1.9432
20:03:15|1.9441
20:03:16|1.944
20:03:17|1.944
20:03:18|1.944
20:03:19|1.944
20:03:21|1.9457
20:03:21|1.9457
20:03:23|1.946
20:03:23|1.946
20:03:24|1.946
20:03:25|1.946
20:03:26|1.9473
20:03:27|1.9473
20:03:29|1.9473
20:03:29|1.9415
20:03:30|1.9415
20:03:31|1.9415
20:03:32|1.9415
20:03:33|1.9415
20:03:35|1.9415
20:03:35|1.9415
20:03:36|1.9415
20:03:37|1.9478
20:03:38|1.9478
20:03:39|1.9486
20:03:40|1.9467
20:03:42|1.9486
20:03:43|1.9474
20:03:43|1.9531
20:03:44|1.9583
20:03:45|1.9555
20:03:47|1.9555
20:03:48|1.9572
20:03:49|1.9599
20:03:51|1.9629
20:03:52|1.9583
20:03:53|1.9583
20:03:54|1.9629
20:03:55|1.9629
20:03:57|1.9629
20:03:58|1.9629
20:03:59|1.9629
20:04:00|1.9629
20:04:01|1.96
20:04:02|1.96
20:04:03|1.9632
20:04:04|1.9642
20:04:05|1.9648
20:04:07|1.9671
20:04:08|1.9672
20:04:09|1.967
20:04:09|1.9664
20:04:11|1.9664
20:04:12|1.9648
20:04:13|1.9625
20:04:14|1.9612
20:04:15|1.9595
20:04:16|1.9595
20:04:17|1.9595
20:04:19|1.9595
20:04:19|1.9638
20:04:21|1.9638
20:04:21|1.9584
20:04:22|1.9584
20:04:24|1.9584
20:04:24|1.9566
20:04:25|1.9566
20:04:26|1.9566
20:04:27|1.9584
20:04:28|1.9548
20:04:29|1.9533
20:04:30|1.9528
20:04:31|1.9487
20:04:32|1.9521
20:04:34|1.9508
20:04:35|1.9475
20:04:35|1.9475
20:04:36|1.945
20:04:38|1.9493
20:04:40|1.9484
20:04:40|1.9484
20:04:41|1.9479
20:04:43|1.9479
20:04:44|1.946
20:04:45|1.946
20:04:46|1.9487
20:04:47|1.9487
20:04:48|1.9487
20:04:49|1.953
20:04:50|1.9493
20:04:51|1.9493
20:04:52|1.9493
20:04:53|1.9515
20:04:54|1.9515
20:04:56|1.954
20:04:57|1.954
20:04:59|1.952
20:05:01|1.952
20:05:03|1.9504
20:05:04|1.9527
20:05:05|1.9527
20:05:06|1.9527
20:05:07|1.9527
20:05:08|1.9527
20:05:09|1.9527
20:05:11|1.9506
20:05:11|1.9506
20:05:12|1.9506
20:05:14|1.948
20:05:15|1.9501
20:05:15|1.9501
20:05:17|1.9501
20:05:18|1.9494
20:05:19|1.9494
20:05:20|1.9494
20:05:20|1.9494
20:05:22|1.9494
20:05:22|1.9493
20:05:24|1.9461
20:05:25|1.9461
20:05:26|1.9481
20:05:27|1.9392
20:05:28|1.9448
20:05:29|1.9438
20:05:30|1.9436
20:05:30|1.9395
20:05:32|1.9395
20:05:33|1.9395
20:05:34|1.9432
20:05:34|1.9432
20:05:36|1.9432
20:05:37|1.9432
20:05:38|1.9394
20:05:39|1.9394
20:05:40|1.9405
20:05:41|1.9405
20:05:42|1.9405
20:05:43|1.9405
20:05:45|1.9405
20:05:46|1.9405
20:05:46|1.9412
20:05:48|1.9557
20:05:49|1.9509
20:05:50|1.9509
20:05:51|1.9554
20:05:51|1.9554
20:05:52|1.9468
20:05:54|1.9468
20:05:54|1.9468
20:05:56|1.951
20:05:57|1.95
20:05:58|1.949
20:06:00|1.9428
20:06:01|1.9468
20:06:02|1.9444
20:06:03|1.9446
20:06:04|1.9446
20:06:05|1.9446
20:06:06|1.9446
20:06:07|1.9446
20:06:08|1.9446
20:06:09|1.9438
20:06:10|1.9438
20:06:11|1.9479
20:06:12|1.9436
20:06:13|1.9436
20:06:14|1.9438
20:06:15|1.9438
20:06:16|1.9458
20:06:17|1.9378
20:06:18|1.9371
20:06:19|1.9399
20:06:21|1.9399
20:06:21|1.9399
20:06:22|1.936
20:06:24|1.936
20:06:24|1.9353
20:06:26|1.9353
20:06:26|1.9353
20:06:28|1.936
20:06:29|1.936
20:06:30|1.9344
20:06:31|1.9344
20:06:31|1.9344
20:06:32|1.9333
20:06:33|1.9333
20:06:35|1.9333
20:06:36|1.9332
20:06:37|1.9318
20:06:38|1.9301
20:06:39|1.933
20:06:40|1.933
20:06:41|1.933
20:06:42|1.9272
20:06:43|1.9271
20:06:44|1.92
20:06:45|1.9248
20:06:46|1.9265
20:06:47|1.9265
20:06:48|1.9271
20:06:49|1.9298
20:06:50|1.9296
20:06:51|1.9296
20:06:52|1.9296
20:06:53|1.9296
20:06:54|1.9296
20:06:55|1.9256
20:06:56|1.9256
20:06:57|1.9275
20:06:58|1.9284
20:06:59|1.9293
20:07:01|1.9341
20:07:03|1.9344
20:07:04|1.9345
20:07:05|1.9345
20:07:06|1.9345
20:07:08|1.9379
20:07:09|1.9417
20:07:10|1.9417
20:07:11|1.9426
20:07:12|1.9432
20:07:12|1.942
20:07:14|1.9417
20:07:16|1.9417
20:07:17|1.9419
20:07:18|1.9421
20:07:18|1.9421
20:07:19|1.9421
20:07:21|1.9418
20:07:21|1.9422
20:07:22|1.9422
20:07:24|1.9423
20:07:24|1.9423
20:07:26|1.9457
20:07:27|1.9457
20:07:27|1.9457
20:07:28|1.9457
20:07:30|1.9423
20:07:31|1.9416
20:07:32|1.9416
20:07:33|1.9416
20:07:34|1.9416
20:07:35|1.9416
20:07:36|1.9416
20:07:37|1.9416
20:07:38|1.9361
20:07:39|1.934
20:07:40|1.9301
20:07:41|1.9283
20:07:42|1.9303
20:07:43|1.9264
20:07:44|1.9264
20:07:45|1.9263
20:07:46|1.9264
20:07:47|1.9264
20:07:48|1.9264
20:07:49|1.9264
20:07:50|1.9264
20:07:51|1.9264
20:07:52|1.9334
20:07:53|1.9321
20:07:54|1.9321
20:07:55|1.9309
20:07:56|1.9309
20:07:57|1.9309
20:07:58|1.9322
20:07:59|1.9322
20:08:00|1.9322
20:08:02|1.9322
20:08:04|1.9399
20:08:05|1.9399
20:08:06|1.9385
20:08:06|1.9384
20:08:08|1.9384
20:08:09|1.9383
20:08:09|1.94
20:08:11|1.94
20:08:12|1.94
20:08:13|1.94
20:08:14|1.94
20:08:15|1.9379
20:08:16|1.938
20:08:17|1.9379
20:08:18|1.9412
20:08:19|1.9379
20:08:20|1.9379
20:08:21|1.9397
20:08:22|1.9399
20:08:24|1.9399
20:08:25|1.9369
20:08:25|1.9369
20:08:26|1.9369
20:08:28|1.9387
20:08:29|1.9369
20:08:31|1.9369
20:08:32|1.9375
20:08:32|1.9375
20:08:34|1.9388
20:08:35|1.9321
20:08:36|1.9321
20:08:37|1.9321
20:08:38|1.9369
20:08:39|1.9368
20:08:40|1.9368
20:08:42|1.9369
20:08:42|1.9362
20:08:43|1.9409
20:08:44|1.9409
20:08:46|1.9409
20:08:47|1.9429
20:08:48|1.941
20:08:49|1.9456
20:08:49|1.9456
20:08:51|1.9415
20:08:52|1.9414
20:08:53|1.9414
20:08:53|1.9414
20:08:54|1.9414
20:08:56|1.9467
20:08:57|1.9455
20:08:58|1.9455
20:08:59|1.9455
20:09:00|1.9457
20:09:01|1.9434
20:09:02|1.945
20:09:04|1.9451
20:09:05|1.9449
20:09:05|1.9449
20:09:07|1.9426
20:09:08|1.9408
20:09:09|1.9435
20:09:10|1.9435
20:09:11|1.9482
20:09:12|1.9472
20:09:13|1.95
20:09:14|1.9525
20:09:15|1.9546
20:09:16|1.9523
20:09:17|1.9523
20:09:18|1.9548
20:09:19|1.9548
20:09:20|1.9549
20:09:21|1.9547
20:09:23|1.9525
20:09:24|1.9525
20:09:24|1.9525
20:09:26|1.9525
20:09:27|1.9479
20:09:28|1.9479
20:09:28|1.9479
20:09:29|1.9479
20:09:30|1.9526
20:09:31|1.9526
20:09:33|1.9526
20:09:34|1.951
20:09:34|1.9478
20:09:35|1.9478
20:09:36|1.9464
20:09:38|1.9456
20:09:38|1.9456
20:09:39|1.9456
20:09:40|1.9452
20:09:42|1.9451
20:09:43|1.9451
20:09:43|1.9451
20:09:44|1.9451
20:09:45|1.9451
20:09:46|1.9432
20:09:48|1.9436
20:09:48|1.9436
20:09:50|1.9422
20:09:50|1.9421
20:09:51|1.9421
20:09:53|1.9421
20:09:54|1.9421
20:09:55|1.9421
20:09:56|1.9392
20:09:57|1.9392
20:09:59|1.9392
20:10:00|1.9364
20:10:00|1.9361
20:10:02|1.9394
20:10:03|1.9394
20:10:04|1.9394
20:10:05|1.9394
20:10:06|1.9353
20:10:07|1.9376
20:10:08|1.9413
20:10:09|1.935
20:10:11|1.9334
20:10:12|1.9348
20:10:13|1.9348
20:10:15|1.9348
20:10:16|1.9332
20:10:17|1.9333
20:10:17|1.9333
20:10:18|1.9333
20:10:19|1.9333
20:10:20|1.932
20:10:21|1.932
20:10:23|1.932
20:10:24|1.932
20:10:25|1.932
20:10:25|1.9307
20:10:26|1.9298
20:10:28|1.9308
20:10:29|1.9308
20:10:30|1.9308
20:10:31|1.9308
20:10:32|1.9308
20:10:34|1.9308
20:10:35|1.9308
20:10:36|1.9304
20:10:37|1.9303
20:10:38|1.9303
20:10:39|1.9297
20:10:39|1.9297
20:10:40|1.929
20:10:42|1.9288
20:10:43|1.9288
20:10:44|1.9288
20:10:45|1.9288
20:10:46|1.9288
20:10:47|1.9288
20:10:48|1.9245
20:10:49|1.9236
20:10:51|1.9251
20:10:52|1.9201
20:10:52|1.9201
20:10:54|1.9201
20:10:55|1.92
20:10:56|1.9206
20:10:58|1.9229
20:10:59|1.9201
20:11:00|1.9236
20:11:00|1.9206
20:11:01|1.9208
20:11:03|1.9201
20:11:04|1.9224
20:11:05|1.9204
20:11:06|1.9204
20:11:07|1.9204
20:11:08|1.9239
20:11:09|1.9245
20:11:10|1.9245
20:11:11|1.9285
20:11:12|1.9297
20:11:13|1.9297
20:11:14|1.9259
20:11:15|1.9255
20:11:16|1.9255
20:11:17|1.9296
20:11:18|1.9296
20:11:19|1.9296
20:11:20|1.9264
20:11:21|1.9291
20:11:22|1.9291
20:11:23|1.9283
20:11:24|1.9283
20:11:25|1.929
20:11:26|1.929
20:11:27|1.929
20:11:28|1.929
20:11:29|1.929
20:11:30|1.929
20:11:31|1.9264
20:11:32|1.9272
20:11:33|1.9256
20:11:35|1.9256
20:11:36|1.9256
20:11:36|1.9256
20:11:37|1.9256
20:11:39|1.9256
20:11:39|1.9256
20:11:40|1.9256
20:11:41|1.9231
20:11:42|1.9231
20:11:43|1.9231
20:11:45|1.9252
20:11:46|1.9252
20:11:46|1.9252
20:11:47|1.9259
20:11:48|1.9259
20:11:49|1.9259
20:11:51|1.9259
20:11:52|1.9259
20:11:52|1.9263
20:11:54|1.9263
20:11:56|1.9263
20:11:57|1.9255
20:11:58|1.9255
20:11:59|1.9255
20:12:00|1.9255
20:12:02|1.9278
20:12:02|1.9185
20:12:04|1.9167
20:12:05|1.9167
20:12:06|1.9167
20:12:07|1.9167
20:12:08|1.9167
20:12:08|1.9167
20:12:10|1.9224
20:12:11|1.9224
20:12:12|1.9224
20:12:13|1.9203
20:12:14|1.9233
20:12:15|1.9231
20:12:16|1.9224
20:12:17|1.9227
20:12:19|1.9201
20:12:20|1.9201
20:12:20|1.9201
20:12:21|1.9201
20:12:22|1.9201
20:12:24|1.9201
20:12:24|1.9228
20:12:26|1.9228
20:12:26|1.9228
20:12:28|1.9204
20:12:28|1.9204
20:12:29|1.9252
20:12:30|1.9252
20:12:31|1.9279
20:12:33|1.9304
20:12:33|1.9304
20:12:34|1.9304
20:12:36|1.9347
20:12:37|1.9306
20:12:37|1.9306
20:12:38|1.9306
20:12:39|1.9306
20:12:41|1.9341
20:12:41|1.9341
20:12:42|1.9274
20:12:43|1.9256
20:12:44|1.9245
20:12:46|1.9245
20:12:47|1.9245
20:12:47|1.9247
20:12:48|1.9247
20:12:50|1.9247
20:12:51|1.9244
20:12:52|1.9221
20:12:54|1.9221
20:12:55|1.9222
20:12:57|1.9222
20:12:58|1.9246
20:12:59|1.9246
20:13:00|1.9246
20:13:01|1.9306
20:13:02|1.9306
20:13:03|1.9285
20:13:04|1.9285
20:13:05|1.9285
20:13:06|1.9278
20:13:07|1.9305
20:13:08|1.9222
20:13:09|1.9222
20:13:10|1.9223
20:13:11|1.9223
20:13:13|1.9225
20:13:14|1.9225
20:13:14|1.9225
20:13:16|1.9225
20:13:17|1.9225
20:13:18|1.9225
20:13:19|1.9263
20:13:20|1.9263
20:13:21|1.9281
20:13:22|1.9281
20:13:22|1.9262
20:13:24|1.9285
20:13:25|1.9285
20:13:26|1.9285
20:13:28|1.9285
20:13:29|1.9248
20:13:29|1.9248
20:13:30|1.9248
20:13:31|1.9248
20:13:32|1.9248
20:13:33|1.9248
20:13:35|1.9277
20:13:36|1.9257
20:13:36|1.9312
20:13:37|1.9362
20:13:38|1.9364
20:13:40|1.9343
20:13:41|1.9343
20:13:41|1.9343
20:13:42|1.9343
20:13:43|1.9343
20:13:45|1.9343
20:13:45|1.9381
20:13:46|1.9371
20:13:47|1.9414
20:13:49|1.9421
20:13:49|1.9421
20:13:50|1.9421
20:13:51|1.9422
20:13:53|1.9451
20:13:54|1.9472
20:13:55|1.9472
20:13:56|1.9451
20:13:57|1.9425
20:13:58|1.947
20:13:59|1.947
20:14:00|1.9482
20:14:01|1.9453
20:14:02|1.9453
20:14:03|1.9472
20:14:04|1.9463
20:14:05|1.9463
20:14:07|1.9463
20:14:07|1.9463
20:14:08|1.946
20:14:10|1.946
20:14:11|1.9441
20:14:12|1.9441
20:14:13|1.9459
20:14:14|1.9465
20:14:15|1.9465
20:14:15|1.9465
20:14:17|1.9465
20:14:18|1.9465
20:14:19|1.9463
20:14:20|1.9463
20:14:21|1.9463
20:14:22|1.9444
20:14:23|1.9444
20:14:24|1.9444
20:14:24|1.9458
20:14:26|1.9458
20:14:27|1.9444
20:14:28|1.9449
20:14:29|1.9449
20:14:30|1.9448
20:14:30|1.9448
20:14:32|1.9448
20:14:32|1.944
20:14:33|1.944
20:14:35|1.944
20:14:36|1.944
20:14:37|1.9441
20:14:38|1.9463
20:14:39|1.9536
20:14:40|1.9558
20:14:40|1.9575
20:14:41|1.9593
20:14:43|1.96
20:14:44|1.96
20:14:45|1.9577
20:14:46|1.9576
20:14:47|1.9576
20:14:48|1.9586
20:14:49|1.9558
20:14:50|1.9553
20:14:51|1.9553
20:14:52|1.9587
20:14:53|1.9587
20:14:55|1.9551
20:14:56|1.9554
20:14:57|1.9554
20:14:58|1.9579
20:14:59|1.9583
20:14:59|1.9559
20:15:01|1.9559
20:15:02|1.9587
20:15:02|1.9587
20:15:04|1.9587
20:15:05|1.9587
20:15:06|1.9587
20:15:07|1.9587
20:15:07|1.9587
20:15:09|1.9587
20:15:10|1.9587
20:15:11|1.9587
20:15:11|1.9587
20:15:12|1.9601
20:15:13|1.966
20:15:15|1.9665
20:15:18|1.9636
20:15:19|1.9642
20:15:20|1.9632
20:15:20|1.9627
20:15:21|1.9627
20:15:22|1.9603
20:15:23|1.9603
20:15:24|1.9569
20:15:26|1.9571
20:15:27|1.9629
20:15:28|1.9629
20:15:28|1.9629
20:15:29|1.9602
20:15:30|1.9602
20:15:31|1.9602
20:15:32|1.9602
20:15:33|1.9627
20:15:34|1.9627
20:15:35|1.96
20:15:37|1.9628
20:15:38|1.9628
20:15:38|1.96
20:15:39|1.96
20:15:40|1.96
20:15:42|1.96
20:15:43|1.96
20:15:44|1.9599
20:15:45|1.9599
20:15:46|1.958
20:15:46|1.9597
20:15:47|1.9597
20:15:49|1.9597
20:15:50|1.9597
20:15:51|1.9597
20:15:52|1.9598
20:15:53|1.9598
20:15:55|1.9559
20:15:55|1.9559
20:15:56|1.9579
20:15:58|1.9547
20:15:59|1.9547
20:16:00|1.9532
20:16:01|1.9524
20:16:02|1.9524
20:16:03|1.9523
20:16:04|1.9483
20:16:07|1.9472
20:16:08|1.9421
20:16:09|1.944
20:16:09|1.9442
20:16:11|1.9448
20:16:12|1.9458
20:16:13|1.9458
20:16:14|1.9458
20:16:15|1.9458
20:16:15|1.9458
20:16:17|1.9458
20:16:18|1.9441
20:16:19|1.9474
20:16:20|1.9474
20:16:20|1.9455
20:16:22|1.9455
20:16:22|1.9455
20:16:24|1.9455
20:16:25|1.9455
20:16:25|1.95
20:16:27|1.9486
20:16:27|1.9486
20:16:29|1.9476
20:16:31|1.9508
20:16:31|1.9508
20:16:32|1.9516
20:16:33|1.9495
20:16:34|1.9539
20:16:35|1.9513
20:16:36|1.9513
20:16:37|1.9513
20:16:38|1.9513
20:16:39|1.9513
20:16:40|1.9513
20:16:41|1.9513
20:16:43|1.9534
20:16:43|1.9534
20:16:44|1.9534
20:16:45|1.9534
20:16:46|1.9499
20:16:47|1.9501
20:16:48|1.9496
20:16:49|1.9468
20:16:50|1.9468
20:16:52|1.9468
20:16:52|1.9468
20:16:53|1.9455
20:16:54|1.9455
20:16:56|1.9476
20:16:58|1.9456
20:16:59|1.9455
20:16:59|1.9442
20:17:01|1.9453
20:17:02|1.9453
20:17:03|1.9454
20:17:05|1.9454
20:17:06|1.9454
20:17:06|1.9454
20:17:07|1.9453
20:17:08|1.9444
20:17:10|1.9444
20:17:11|1.9444
20:17:12|1.9444
20:17:13|1.9452
20:17:15|1.9452
20:17:15|1.9444
20:17:16|1.9444
20:17:17|1.9444
20:17:19|1.9444
20:17:19|1.9407
20:17:20|1.9414
20:17:22|1.9405
20:17:22|1.942
20:17:24|1.942
20:17:25|1.942
20:17:26|1.938
20:17:27|1.938
20:17:28|1.9421
20:17:28|1.9421
20:17:30|1.9421
20:17:31|1.9405
20:17:32|1.9405
20:17:33|1.9405
20:17:34|1.9405
20:17:35|1.9399
20:17:35|1.9399
20:17:37|1.9399
20:17:38|1.9409
20:17:39|1.9411
20:17:40|1.9411
20:17:40|1.9373
20:17:42|1.9373
20:17:43|1.944
20:17:44|1.9414
20:17:45|1.9414
20:17:45|1.941
20:17:47|1.941
20:17:48|1.941
20:17:49|1.941
20:17:49|1.941
20:17:51|1.9426
20:17:52|1.9429
20:17:53|1.9429
20:17:54|1.9429
20:17:55|1.9429
20:17:55|1.94
20:17:58|1.9441
20:17:59|1.9437
20:18:00|1.9451
20:18:01|1.9397
20:18:02|1.9397
20:18:03|1.9397
20:18:04|1.9397
20:18:05|1.9403
20:18:06|1.9403
20:18:07|1.9403
20:18:08|1.9403
20:18:09|1.9435
20:18:10|1.9402
20:18:11|1.9431
20:18:12|1.9431
20:18:14|1.9412
20:18:15|1.9413
20:18:15|1.9441
20:18:17|1.9406
20:18:18|1.9479
20:18:18|1.9479
20:18:20|1.9523
20:18:20|1.9462
20:18:22|1.9427
20:18:23|1.9427
20:18:23|1.9427
20:18:25|1.9427
20:18:25|1.9427
20:18:27|1.9463
20:18:28|1.9486
20:18:29|1.942
20:18:30|1.9386
20:18:31|1.937
20:18:32|1.937
20:18:33|1.937
20:18:35|1.937
20:18:35|1.9361
20:18:37|1.9361
20:18:37|1.9361
20:18:38|1.9361
20:18:39|1.9312
20:18:40|1.9299
20:18:42|1.9295
20:18:43|1.9275
20:18:44|1.9275
20:18:44|1.9252
20:18:46|1.9252
20:18:46|1.9288
20:18:47|1.925
20:18:48|1.9249
20:18:50|1.9249
20:18:50|1.9249
20:18:51|1.9249
20:18:52|1.9211
20:18:53|1.9211
20:18:54|1.9222
20:18:55|1.9222
20:18:56|1.9222
20:18:57|1.9218
20:18:59|1.9209
20:19:00|1.9206
20:19:01|1.9206
20:19:02|1.9211
20:19:03|1.9278
20:19:04|1.9214
20:19:05|1.9214
20:19:06|1.9214
20:19:07|1.9245
20:19:08|1.9245
20:19:09|1.9274
20:19:10|1.9274
20:19:11|1.9284
20:19:12|1.9287
20:19:13|1.932
20:19:15|1.9361
20:19:16|1.9381
20:19:16|1.9372
20:19:17|1.9342
20:19:19|1.936
20:19:20|1.9341
20:19:21|1.9382
20:19:22|1.9384
20:19:23|1.9351
20:19:23|1.9351
20:19:24|1.9351
20:19:26|1.9351
20:19:26|1.9362
20:19:27|1.9362
20:19:28|1.9362
20:19:29|1.9362
20:19:30|1.9362
20:19:32|1.9362
20:19:32|1.9362
20:19:33|1.9362
20:19:35|1.9362
20:19:35|1.938
20:19:37|1.938
20:19:37|1.9367
20:19:39|1.9367
20:19:40|1.9367
20:19:41|1.9367
20:19:42|1.9367
20:19:43|1.9367
20:19:44|1.9427
20:19:45|1.9406
20:19:46|1.9406
20:19:47|1.9406
20:19:48|1.9406
20:19:49|1.9408
20:19:50|1.9406
20:19:51|1.9406
20:19:52|1.9406
20:19:53|1.946
20:19:54|1.946
20:19:55|1.9424
20:19:56|1.9424
20:19:57|1.9445
20:19:58|1.9456
20:20:00|1.9456
20:20:01|1.942
20:20:02|1.942
20:20:04|1.9427
20:20:04|1.94
20:20:06|1.9413
20:20:07|1.9419
20:20:09|1.944
20:20:09|1.944
20:20:11|1.944
20:20:11|1.944
20:20:12|1.944
20:20:13|1.944
20:20:14|1.944
20:20:15|1.942
20:20:17|1.942
20:20:18|1.939
20:20:18|1.9387
20:20:19|1.9393
20:20:20|1.9393
20:20:22|1.9393
20:20:22|1.9382
20:20:23|1.9361
20:20:25|1.9382
20:20:26|1.9383
20:20:27|1.9383
20:20:27|1.9383
20:20:28|1.9363
20:20:29|1.9363
20:20:30|1.9363
20:20:31|1.9363
20:20:33|1.9363
20:20:34|1.9386
20:20:34|1.9386
20:20:36|1.9387
20:20:36|1.9393
20:20:37|1.9393
20:20:39|1.9393
20:20:40|1.9393
20:20:40|1.9393
20:20:43|1.9393
20:20:43|1.9393
20:20:44|1.9393
20:20:45|1.9393
20:20:46|1.9393
20:20:47|1.9416
20:20:48|1.9416
20:20:50|1.9395
20:20:50|1.9395
20:20:51|1.9395
20:20:52|1.9395
20:20:54|1.9395
20:20:54|1.9395
20:20:55|1.9395
20:20:57|1.9395
20:20:57|1.9395
20:20:58|1.9395
20:21:00|1.939
20:21:02|1.9371
20:21:03|1.9371
20:21:04|1.9371
20:21:05|1.9371
20:21:05|1.937
20:21:07|1.937
20:21:08|1.9389
20:21:09|1.9389
20:21:10|1.9366
20:21:11|1.9332
20:21:12|1.9328
20:21:13|1.9281
20:21:14|1.9277
20:21:14|1.926
20:21:16|1.92
20:21:16|1.92
20:21:18|1.9257
20:21:19|1.92
20:21:20|1.92
20:21:21|1.92
20:21:22|1.92
20:21:23|1.9221
20:21:24|1.9219
20:21:26|1.9201
20:21:27|1.9306
20:21:27|1.9306
20:21:28|1.9306
20:21:29|1.9306
20:21:31|1.9298
20:21:31|1.9296
20:21:33|1.9275
20:21:34|1.9249
20:21:34|1.9249
20:21:36|1.9249
20:21:37|1.9296
20:21:38|1.9245
20:21:39|1.9245
20:21:40|1.9245
20:21:41|1.9204
20:21:42|1.9201
20:21:42|1.9201
20:21:44|1.9201
20:21:44|1.9201
20:21:46|1.9223
20:21:48|1.9201
20:21:48|1.9201
20:21:50|1.9201
20:21:51|1.9205
20:21:51|1.9205
20:21:52|1.9204
20:21:54|1.9204
20:21:54|1.9283
20:21:55|1.9252
20:21:56|1.9251
20:21:57|1.9251
20:21:58|1.9282
20:21:59|1.9254
20:22:01|1.9264
20:22:03|1.9332
20:22:04|1.9352
20:22:05|1.9352
20:22:07|1.9317
20:22:08|1.9307
20:22:10|1.9329
20:22:11|1.9294
20:22:11|1.9294
20:22:13|1.9325
20:22:14|1.9329
20:22:15|1.9329
20:22:16|1.9281
20:22:17|1.9266
20:22:18|1.9217
20:22:19|1.9188
20:22:19|1.9165
20:22:21|1.9176
20:22:21|1.9176
20:22:22|1.9186
20:22:24|1.9178
20:22:25|1.9178
20:22:26|1.9162
20:22:27|1.9162
20:22:27|1.9162
20:22:28|1.9158
20:22:30|1.9183
20:22:31|1.915
20:22:32|1.915
20:22:33|1.9185
20:22:34|1.9238
20:22:35|1.924
20:22:35|1.9244
20:22:37|1.9244
20:22:37|1.9221
20:22:39|1.9221
20:22:40|1.9244
20:22:41|1.9222
20:22:42|1.9222
20:22:42|1.9207
20:22:44|1.9207
20:22:45|1.9222
20:22:46|1.9222
20:22:47|1.9222
20:22:48|1.9282
20:22:49|1.9264
20:22:50|1.9264
20:22:51|1.9256
20:22:52|1.9256
20:22:53|1.9263
20:22:54|1.9263
20:22:55|1.92
20:22:56|1.92
20:22:57|1.9257
20:22:58|1.9257
20:22:59|1.9256
20:23:00|1.9264
20:23:01|1.9264
20:23:03|1.9264
20:23:05|1.9187
20:23:06|1.915
20:23:07|1.9151
20:23:08|1.9151
20:23:09|1.9151
20:23:09|1.9151
20:23:10|1.9151
20:23:12|1.9151
20:23:13|1.915
20:23:14|1.9153
20:23:15|1.9153
20:23:16|1.915
20:23:17|1.915
20:23:18|1.915
20:23:19|1.915
20:23:20|1.915
20:23:21|1.9157
20:23:24|1.9157
20:23:25|1.921
20:23:25|1.921
20:23:26|1.921
20:23:28|1.921
20:23:29|1.921
20:23:30|1.921
20:23:31|1.9223
20:23:32|1.9223
20:23:33|1.925
20:23:34|1.925
20:23:35|1.925
20:23:36|1.925
20:23:37|1.925
20:23:38|1.9211
20:23:39|1.9211
20:23:40|1.9219
20:23:41|1.9242
20:23:42|1.9277
20:23:43|1.9241
20:23:44|1.9241
20:23:45|1.9229
20:23:46|1.9229
20:23:47|1.9229
20:23:48|1.9229
20:23:49|1.9229
20:23:50|1.9209
20:23:51|1.9209
20:23:52|1.9209
20:23:53|1.9209
20:23:54|1.92
20:23:55|1.9223
20:24:00|1.9187
20:24:01|1.9157
20:24:02|1.9196
20:24:03|1.9196
20:24:04|1.9196
20:24:05|1.9157
20:24:06|1.9157
20:24:07|1.9157
20:24:08|1.9156
20:24:09|1.9182
20:24:11|1.916
20:24:12|1.9155
20:24:13|1.9155
20:24:14|1.9176
20:24:15|1.9176
20:24:15|1.9176
20:24:17|1.9176
20:24:18|1.9176
20:24:18|1.9172
20:24:20|1.9172
20:24:21|1.9157
20:24:22|1.9157
20:24:23|1.9157
20:24:23|1.9157
20:24:25|1.9157
20:24:26|1.9157
20:24:27|1.9157
20:24:28|1.9144
20:24:29|1.9144
20:24:30|1.9123
20:24:31|1.9123
20:24:33|1.9141
20:24:34|1.914
20:24:34|1.914
20:24:36|1.9139
20:24:36|1.9139
20:24:38|1.9139
20:24:38|1.9123
20:24:40|1.9144
20:24:40|1.9124
20:24:41|1.9124
20:24:44|1.9127
20:24:44|1.9123
20:24:46|1.9125
20:24:46|1.9125
20:24:48|1.9126
20:24:49|1.9125
20:24:50|1.9125
20:24:51|1.9125
20:24:51|1.9125
20:24:53|1.9125
20:24:54|1.9125
20:24:55|1.9125
20:24:56|1.9141
20:24:57|1.9131
20:24:58|1.9131
20:24:59|1.9131
20:25:00|1.9131
20:25:01|1.913
20:25:02|1.9148
20:25:04|1.9148
20:25:04|1.913
20:25:06|1.913
20:25:06|1.9128
20:25:08|1.9127
20:25:09|1.9127
20:25:10|1.915
20:25:10|1.9148
20:25:12|1.9154
20:25:14|1.9152
20:25:15|1.9152
20:25:16|1.9154
20:25:17|1.9154
20:25:18|1.9174
20:25:19|1.9139
20:25:21|1.9132
20:25:22|1.9132
20:25:23|1.9124
20:25:23|1.9124
20:25:26|1.9127
20:25:27|1.9123
20:25:28|1.9133
20:25:29|1.9153
20:25:29|1.9123
20:25:31|1.9123
20:25:32|1.9123
20:25:32|1.9123
20:25:34|1.9123
20:25:34|1.9123
20:25:37|1.9123
20:25:38|1.9065
20:25:38|1.91
20:25:40|1.91
20:25:41|1.91
20:25:42|1.91
20:25:43|1.91
20:25:44|1.91
20:25:44|1.91
20:25:46|1.9103
20:25:47|1.91
20:25:47|1.9101
20:25:49|1.908
20:25:51|1.9073
20:25:51|1.901
20:25:52|1.9063
20:25:54|1.9054
20:25:55|1.9054
20:25:55|1.9054
20:25:56|1.9054
20:25:58|1.9044
20:25:59|1.9025
20:26:00|1.9027
20:26:01|1.9053
20:26:02|1.9053
20:26:03|1.9086
20:26:04|1.9086
20:26:05|1.9095
20:26:06|1.9065
20:26:07|1.91
20:26:08|1.9107
20:26:09|1.912
20:26:10|1.9103
20:26:11|1.9096
20:26:12|1.9134
20:26:13|1.9105
20:26:14|1.91
20:26:15|1.9097
20:26:16|1.9097
20:26:18|1.9096
20:26:20|1.9115
20:26:21|1.9079
20:26:21|1.911
20:26:23|1.9108
20:26:24|1.9097
20:26:25|1.9097
20:26:26|1.9064
20:26:26|1.9064
20:26:28|1.9064
20:26:29|1.9064
20:26:30|1.9064
20:26:31|1.9041
20:26:32|1.9083
20:26:33|1.9075
20:26:34|1.905
20:26:35|1.9079
20:26:36|1.9035
20:26:37|1.9035
20:26:38|1.9035
20:26:39|1.9035
20:26:40|1.9035
20:26:41|1.9073
20:26:42|1.9083
20:26:43|1.9084
20:26:44|1.9097
20:26:45|1.911
20:26:46|1.91
20:26:47|1.9148
20:26:48|1.9148
20:26:50|1.9117
20:26:50|1.9076
20:26:52|1.9076
20:26:53|1.9129
20:26:54|1.9071
20:26:56|1.9087
20:26:57|1.9113
20:26:58|1.9113
20:26:59|1.9113
20:27:00|1.9112
20:27:02|1.913
20:27:02|1.913
20:27:03|1.913
20:27:05|1.9112
20:27:06|1.9112
20:27:07|1.9112
20:27:07|1.9112
20:27:08|1.9112
20:27:09|1.9112
20:27:11|1.9112
20:27:12|1.9111
20:27:13|1.9111
20:27:14|1.9095
20:27:15|1.9095
20:27:16|1.9095
20:27:17|1.9108
20:27:19|1.9095
20:27:21|1.9107
20:27:22|1.9107
20:27:23|1.9107
20:27:25|1.9095
20:27:26|1.9095
20:27:26|1.9095
20:27:28|1.9095
20:27:29|1.9095
20:27:29|1.9095
20:27:31|1.9095
20:27:31|1.9094
20:27:33|1.9095
20:27:33|1.9095
20:27:34|1.9095
20:27:35|1.9097
20:27:37|1.9097
20:27:38|1.9097
20:27:39|1.9097
20:27:39|1.9097
20:27:40|1.9122
20:27:41|1.9124
20:27:43|1.915
20:27:43|1.918
20:27:45|1.9131
20:27:46|1.9131
20:27:47|1.9111
20:27:48|1.9129
20:27:49|1.9151
20:27:51|1.9144
20:27:52|1.9158
20:27:52|1.9158
20:27:54|1.9154
20:27:55|1.9197
20:27:56|1.9164
20:27:57|1.9163
20:27:58|1.9164
20:27:59|1.92
20:28:00|1.92
20:28:00|1.92
20:28:04|1.9199
20:28:04|1.92
20:28:06|1.92
20:28:07|1.92
20:28:08|1.92
20:28:09|1.92
20:28:10|1.92
20:28:11|1.92
20:28:12|1.92
20:28:13|1.92
20:28:14|1.92
20:28:15|1.92
20:28:16|1.9158
20:28:17|1.9168
20:28:18|1.9168
20:28:20|1.9168
20:28:21|1.917
20:28:22|1.917
20:28:23|1.917
20:28:24|1.917
20:28:25|1.913
20:28:27|1.9105
20:28:28|1.9105
20:28:29|1.9105
20:28:31|1.9105
20:28:32|1.9124
20:28:33|1.91
20:28:33|1.91
20:28:34|1.9092
20:28:36|1.9095
20:28:37|1.9095
20:28:38|1.9095
20:28:39|1.9095
20:28:40|1.9097
20:28:42|1.9099
20:28:43|1.9127
20:28:44|1.9127
20:28:44|1.9127
20:28:46|1.9107
20:28:47|1.911
20:28:48|1.9133
20:28:49|1.9133
20:28:49|1.9133
20:28:51|1.9133
20:28:52|1.9133
20:28:53|1.9133
20:28:53|1.9133
20:28:54|1.9129
20:28:56|1.9116
20:28:56|1.9116
20:28:58|1.9116
20:28:58|1.9116
20:28:59|1.9116
20:29:00|1.9128
20:29:01|1.9116
20:29:03|1.9059
20:29:04|1.9076
20:29:05|1.9076
20:29:06|1.9083
20:29:07|1.9083
20:29:08|1.9083
20:29:09|1.9098
20:29:10|1.9098
20:29:11|1.9116
20:29:12|1.9116
20:29:13|1.9116
20:29:14|1.9116
20:29:15|1.9096
20:29:16|1.9116
20:29:17|1.9116
20:29:18|1.9091
20:29:19|1.9124
20:29:21|1.912
20:29:22|1.9091
20:29:23|1.9091
20:29:24|1.9091
20:29:26|1.9094
20:29:27|1.9094
20:29:27|1.9094
20:29:29|1.9068
20:29:29|1.9069
20:29:30|1.9069
20:29:32|1.9069
20:29:32|1.9069
20:29:34|1.9076
20:29:35|1.9076
20:29:36|1.9076
20:29:37|1.9076
20:29:38|1.908
20:29:40|1.9103
20:29:40|1.9103
20:29:42|1.9103
20:29:42|1.9103
20:29:43|1.9103
20:29:45|1.9102
20:29:46|1.9102
20:29:47|1.9102
20:29:47|1.9101
20:29:49|1.9102
20:29:49|1.9102
20:29:50|1.9102
20:29:52|1.9102
20:29:53|1.9102
20:29:54|1.9102
20:29:55|1.9104
20:29:56|1.9104
20:29:57|1.9104
20:29:58|1.9104
20:29:59|1.9104
20:30:00|1.9104
20:30:01|1.9104
20:30:02|1.9094
20:30:03|1.9101
20:30:04|1.9101
20:30:05|1.9101
20:30:06|1.9108
20:30:07|1.9115
20:30:08|1.9115
20:30:10|1.9115
20:30:11|1.9115
20:30:12|1.9115
20:30:13|1.9115
20:30:14|1.9115
20:30:15|1.9096
20:30:16|1.912
20:30:18|1.9097
20:30:18|1.9097
20:30:20|1.9115
20:30:21|1.9115
20:30:21|1.9115
20:30:22|1.9104
20:30:23|1.9114
20:30:24|1.9114
20:30:26|1.9045
20:30:27|1.9038
20:30:28|1.9032
20:30:29|1.9032
20:30:30|1.9053
20:30:32|1.9032
20:30:32|1.9025
20:30:34|1.9001
20:30:34|1.9029
20:30:35|1.9028
20:30:36|1.9001
20:30:38|1.902
20:30:39|1.902
20:30:39|1.9001
20:30:41|1.9013
20:30:41|1.9012
20:30:43|1.9004
20:30:44|1.9001
20:30:45|1.9
20:30:46|1.89
20:30:47|1.8922
20:30:48|1.8915
20:30:49|1.889
20:30:50|1.886
20:30:51|1.8881
20:30:52|1.8877
20:30:53|1.8857
20:30:54|1.8832
20:30:55|1.8866
20:30:56|1.8854
20:30:57|1.882
20:30:59|1.88
20:30:59|1.865
20:31:01|1.8641
20:31:01|1.8621
20:31:02|1.8708
20:31:03|1.8646
20:31:04|1.8634
20:31:05|1.8639
20:31:06|1.8639
20:31:07|1.8603
20:31:08|1.8639
20:31:10|1.861
20:31:11|1.8656
20:31:12|1.8673
20:31:13|1.868
20:31:14|1.8697
20:31:15|1.8684
20:31:17|1.8718
20:31:19|1.8691
20:31:19|1.8687
20:31:21|1.8692
20:31:22|1.8714
20:31:22|1.8769
20:31:24|1.8702
20:31:24|1.8702
20:31:26|1.8719
20:31:27|1.8753
20:31:28|1.8755
20:31:29|1.8755
20:31:30|1.8765
20:31:31|1.8765
20:31:32|1.8765
20:31:33|1.8753
20:31:34|1.8753
20:31:35|1.8764
20:31:36|1.8768
20:31:37|1.8788
20:31:38|1.8765
20:31:39|1.8765
20:31:40|1.8765
20:31:41|1.8768
20:31:42|1.8753
20:31:43|1.8765
20:31:44|1.8738
20:31:45|1.8763
20:31:46|1.8763
20:31:49|1.8763
20:31:49|1.8765
20:31:50|1.8764
20:31:51|1.8765
20:31:52|1.8765
20:31:53|1.8765
20:31:55|1.8772
20:31:55|1.8783
20:31:56|1.8783
20:31:57|1.8804
20:31:58|1.8804
20:32:00|1.8801
20:32:00|1.8784
20:32:01|1.8777
20:32:03|1.8778
20:32:03|1.8778
20:32:05|1.8769
20:32:05|1.8769
20:32:06|1.8769
20:32:07|1.8795
20:32:08|1.8795
20:32:09|1.8815
20:32:11|1.8806
20:32:13|1.8745
20:32:14|1.8763
20:32:15|1.8763
20:32:16|1.8763
20:32:16|1.8768
20:32:18|1.8745
20:32:19|1.8745
20:32:20|1.8731
20:32:21|1.8771
20:32:22|1.8771
20:32:23|1.8768
20:32:24|1.866
20:32:25|1.8537
20:32:26|1.8525
20:32:27|1.8609
20:32:28|1.8547
20:32:29|1.8547
20:32:30|1.8615
20:32:31|1.8614
20:32:32|1.8533
20:32:33|1.8534
20:32:34|1.8534
20:32:35|1.8547
20:32:36|1.8547
20:32:37|1.8567
20:32:38|1.8565
20:32:39|1.8585
20:32:40|1.8585
20:32:41|1.8566
20:32:42|1.8567
20:32:43|1.857
20:32:44|1.8577
20:32:45|1.8607
20:32:46|1.86
20:32:48|1.86
20:32:49|1.8613
20:32:49|1.8621
20:32:50|1.8615
20:32:52|1.8674
20:32:52|1.8608
20:32:53|1.8621
20:32:54|1.8621
20:32:56|1.8654
20:32:56|1.8654
20:32:57|1.8661
20:32:59|1.8612
20:32:59|1.8612
20:33:00|1.8667
20:33:02|1.8669
20:33:02|1.8683
20:33:04|1.868
20:33:05|1.8662
20:33:05|1.8626
20:33:06|1.8657
20:33:07|1.8629
20:33:09|1.8629
20:33:10|1.8652
20:33:11|1.8652
20:33:13|1.87
20:33:14|1.8719
20:33:15|1.8733
20:33:15|1.8703
20:33:16|1.873
20:33:18|1.873
20:33:19|1.8739
20:33:20|1.87
20:33:21|1.8707
20:33:22|1.874
20:33:23|1.874
20:33:24|1.8692
20:33:25|1.8692
20:33:25|1.8707
20:33:26|1.8707
20:33:28|1.8707
20:33:29|1.8707
20:33:30|1.8677
20:33:31|1.8695
20:33:32|1.8696
20:33:33|1.8696
20:33:34|1.8696
20:33:35|1.8682
20:33:36|1.8682
20:33:37|1.8682
20:33:37|1.8682
20:33:38|1.864
20:33:40|1.8682
20:33:41|1.8682
20:33:42|1.8641
20:33:43|1.8641
20:33:43|1.8646
20:33:45|1.8646
20:33:45|1.8675
20:33:47|1.8652
20:33:48|1.8655
20:33:49|1.8655
20:33:50|1.8646
20:33:50|1.8646
20:33:52|1.8665
20:33:53|1.8667
20:33:54|1.8667
20:33:55|1.8667
20:33:56|1.8668
20:33:57|1.8659
20:33:58|1.866
20:33:59|1.8667
20:34:00|1.8666
20:34:01|1.8646
20:34:03|1.8641
20:34:03|1.8651
20:34:04|1.865
20:34:05|1.865
20:34:06|1.865
20:34:07|1.865
20:34:08|1.8657
20:34:09|1.8659
20:34:10|1.8647
20:34:11|1.8646
20:34:16|1.8646
20:34:17|1.8649
20:34:18|1.8649
20:34:19|1.8648
20:34:19|1.8617
20:34:21|1.8616
20:34:22|1.8647
20:34:23|1.8647
20:34:24|1.8642
20:34:24|1.8642
20:34:25|1.8617
20:34:26|1.8617
20:34:28|1.86
20:34:30|1.8591
20:34:30|1.86
20:34:32|1.8551
20:34:32|1.8588
20:34:33|1.851
20:34:34|1.8442
20:34:35|1.8466
20:34:37|1.8463
20:34:37|1.847
20:34:38|1.8466
20:34:40|1.8428
20:34:41|1.8427
20:34:41|1.8423
20:34:43|1.8474
20:34:43|1.8433
20:34:45|1.8478
20:34:46|1.8428
20:34:47|1.8454
20:34:48|1.8478
20:34:48|1.8486
20:34:50|1.8492
20:34:51|1.8487
20:34:52|1.8456
20:34:53|1.8493
20:34:53|1.8547
20:34:55|1.8547
20:34:56|1.8547
20:34:57|1.8527
20:34:59|1.8482
20:34:59|1.8492
20:35:00|1.8513
20:35:02|1.8534
20:35:03|1.8561
20:35:04|1.8579
20:35:04|1.8609
20:35:05|1.8642
20:35:06|1.8607
20:35:07|1.8597
20:35:08|1.8597
20:35:09|1.8613
20:35:10|1.8613
20:35:11|1.8534
20:35:12|1.8534
20:35:14|1.8534
20:35:16|1.8543
20:35:17|1.8543
20:35:18|1.8534
20:35:18|1.8535
20:35:20|1.8566
20:35:21|1.8566
20:35:22|1.8566
20:35:23|1.8566
20:35:23|1.8566
20:35:25|1.8566
20:35:26|1.8598
20:35:27|1.8572
20:35:28|1.8578
20:35:29|1.8578
20:35:30|1.8578
20:35:31|1.8574
20:35:32|1.8572
20:35:33|1.8572
20:35:33|1.8573
20:35:34|1.8593
20:35:36|1.8656
20:35:37|1.8656
20:35:39|1.8667
20:35:40|1.8676
20:35:40|1.8676
20:35:42|1.861
20:35:43|1.8673
20:35:44|1.867
20:35:44|1.8649
20:35:46|1.8649
20:35:46|1.8649
20:35:47|1.8668
20:35:49|1.8665
20:35:50|1.8656
20:35:51|1.8613
20:35:52|1.8635
20:35:52|1.8641
20:35:53|1.8641
20:35:55|1.8613
20:35:55|1.861
20:35:57|1.8629
20:35:57|1.8629
20:35:58|1.86
20:36:00|1.8578
20:36:00|1.8625
20:36:02|1.8653
20:36:02|1.8653
20:36:03|1.8653
20:36:05|1.8673
20:36:05|1.8673
20:36:06|1.8616
20:36:07|1.8616
20:36:08|1.8637
20:36:10|1.8637
20:36:10|1.867
20:36:11|1.867
20:36:13|1.8653
20:36:14|1.8653
20:36:15|1.8638
20:36:16|1.8638
20:36:17|1.8638
20:36:18|1.8634
20:36:20|1.8634
20:36:20|1.8634
20:36:21|1.8613
20:36:23|1.8593
20:36:24|1.8581
20:36:25|1.8581
20:36:26|1.8578
20:36:27|1.8594
20:36:27|1.8594
20:36:29|1.8594
20:36:30|1.8594
20:36:31|1.8594
20:36:32|1.8583
20:36:33|1.8583
20:36:34|1.8583
20:36:35|1.8584
20:36:36|1.8611
20:36:37|1.8598
20:36:38|1.8598
20:36:40|1.8598
20:36:41|1.8598
20:36:42|1.8614
20:36:42|1.8631
20:36:43|1.8632
20:36:44|1.8634
20:36:45|1.8641
20:36:47|1.8641
20:36:48|1.8641
20:36:48|1.8641
20:36:49|1.8641
20:36:51|1.867
20:36:52|1.867
20:36:52|1.8672
20:36:54|1.8694
20:36:56|1.8673
20:36:57|1.8673
20:36:57|1.8673
20:36:58|1.8659
20:36:59|1.8689
20:37:01|1.8689
20:37:01|1.8689
20:37:02|1.8689
20:37:04|1.8689
20:37:05|1.8684
20:37:06|1.8684
20:37:07|1.8673
20:37:08|1.869
20:37:09|1.8687
20:37:10|1.8697
20:37:11|1.8697
20:37:12|1.8677
20:37:13|1.8695
20:37:14|1.8695
20:37:15|1.8695
20:37:17|1.8695
20:37:17|1.8701
20:37:19|1.8678
20:37:21|1.868
20:37:23|1.868
20:37:24|1.868
20:37:24|1.868
20:37:25|1.868
20:37:27|1.8697
20:37:28|1.8697
20:37:28|1.8686
20:37:30|1.8702
20:37:30|1.8703
20:37:31|1.8702
20:37:32|1.8701
20:37:34|1.8701
20:37:34|1.87
20:37:36|1.87
20:37:36|1.87
20:37:38|1.87
20:37:39|1.8715
20:37:39|1.8715
20:37:41|1.8715
20:37:42|1.8715
20:37:42|1.8715
20:37:43|1.8682
20:37:45|1.8682
20:37:45|1.8682
20:37:47|1.8709
20:37:48|1.8709
20:37:49|1.8709
20:37:49|1.8709
20:37:51|1.8717
20:37:52|1.8709
20:37:53|1.8709
20:37:55|1.8709
20:37:55|1.8709
20:37:56|1.8709
20:37:57|1.8722
20:37:58|1.8709
20:37:59|1.8709
20:38:00|1.8709
20:38:02|1.8709
20:38:02|1.8726
20:38:03|1.8726
20:38:04|1.8726
20:38:06|1.8752
20:38:07|1.8753
20:38:08|1.8753
20:38:08|1.8732
20:38:09|1.8725
20:38:11|1.8727
20:38:12|1.8778
20:38:12|1.8778
20:38:13|1.8755
20:38:14|1.878
20:38:16|1.8761
20:38:18|1.8756
20:38:18|1.8756
20:38:19|1.8756
20:38:20|1.8776
20:38:22|1.8769
20:38:23|1.8784
20:38:24|1.8784
20:38:25|1.8784
20:38:26|1.8726
20:38:27|1.8757
20:38:28|1.8755
20:38:29|1.8747
20:38:30|1.8745
20:38:31|1.8727
20:38:32|1.8663
20:38:33|1.866
20:38:34|1.8706
20:38:35|1.8706
20:38:36|1.8699
20:38:38|1.8694
20:38:38|1.8694
20:38:39|1.8714
20:38:40|1.8711
20:38:43|1.8698
20:38:44|1.8695
20:38:44|1.87
20:38:46|1.87
20:38:46|1.8699
20:38:48|1.8699
20:38:49|1.8699
20:38:50|1.8709
20:38:51|1.8693
20:38:52|1.8685
20:38:53|1.8711
20:38:54|1.8713
20:38:55|1.8716
20:38:55|1.8716
20:38:58|1.8719
20:38:59|1.8721
20:39:00|1.8728
20:39:00|1.8728
20:39:01|1.8728
20:39:04|1.8718
20:39:04|1.8718
20:39:05|1.8726
20:39:07|1.8726
20:39:07|1.8725
20:39:09|1.8726
20:39:09|1.8726
20:39:11|1.8726
20:39:11|1.8726
20:39:13|1.8726
20:39:14|1.8726
20:39:15|1.8726
20:39:16|1.8733
20:39:16|1.8734
20:39:19|1.8734
20:39:21|1.8734
20:39:22|1.8732
20:39:23|1.8718
20:39:24|1.8731
20:39:26|1.8733
20:39:27|1.8732
20:39:27|1.8733
20:39:30|1.8735
20:39:30|1.876
20:39:32|1.8764
20:39:33|1.8784
20:39:33|1.8799
20:39:35|1.8867
20:39:36|1.8867
20:39:37|1.8869
20:39:37|1.8869
20:39:39|1.8872
20:39:41|1.888
20:39:42|1.886
20:39:43|1.8878
20:39:44|1.8869
20:39:44|1.89
20:39:46|1.8855
20:39:46|1.8909
20:39:48|1.8888
20:39:48|1.8888
20:39:50|1.8908
20:39:51|1.8909
20:39:52|1.889
20:39:53|1.889
20:39:54|1.8891
20:39:55|1.8891
20:39:56|1.8909
20:39:57|1.8909
20:39:58|1.8893
20:39:59|1.8895
20:40:00|1.8896
20:40:01|1.8896
20:40:02|1.8909
20:40:03|1.8831
20:40:05|1.8816
20:40:05|1.8832
20:40:07|1.8832
20:40:07|1.8832
20:40:09|1.8831
20:40:10|1.8831
20:40:10|1.8814
20:40:11|1.8814
20:40:12|1.8814
20:40:13|1.8814
20:40:15|1.8844
20:40:15|1.8877
20:40:17|1.8877
20:40:17|1.8877
20:40:18|1.889
20:40:20|1.8891
20:40:22|1.8909
20:40:23|1.8895
20:40:24|1.8894
20:40:25|1.8891
20:40:26|1.8896
20:40:28|1.8896
20:40:29|1.8891
20:40:30|1.8895
20:40:31|1.8877
20:40:31|1.8877
20:40:32|1.8877
20:40:34|1.8931
20:40:35|1.8911
20:40:35|1.8911
20:40:37|1.8943
20:40:38|1.8936
20:40:39|1.8936
20:40:40|1.8936
20:40:41|1.892
20:40:42|1.892
20:40:43|1.892
20:40:44|1.8936
20:40:45|1.8933
20:40:46|1.8958
20:40:47|1.8954
20:40:48|1.898
20:40:49|1.8981
20:40:50|1.8983
20:40:51|1.8969
20:40:52|1.898
20:40:53|1.898
20:40:54|1.8979
20:40:55|1.898
20:40:56|1.8981
20:40:57|1.8988
20:40:58|1.8981
20:40:59|1.899
20:41:00|1.899
20:41:01|1.898
20:41:02|1.8964
20:41:03|1.8928
20:41:04|1.8965
20:41:05|1.8965
20:41:06|1.8947
20:41:07|1.9003
20:41:08|1.9003
20:41:10|1.9
20:41:10|1.9
20:41:11|1.9
20:41:12|1.9
20:41:13|1.9
20:41:15|1.903
20:41:15|1.9005
20:41:17|1.9
20:41:17|1.9
20:41:18|1.9002
20:41:20|1.9063
20:41:22|1.9071
20:41:23|1.9106
20:41:24|1.9115
20:41:25|1.9116
20:41:27|1.911
20:41:28|1.9117
20:41:29|1.9117
20:41:30|1.9139
20:41:31|1.9167
20:41:32|1.9114
20:41:32|1.9124
20:41:34|1.9123
20:41:34|1.9206
20:41:37|1.9172
20:41:38|1.92
20:41:38|1.92
20:41:39|1.9201
20:41:40|1.9196
20:41:41|1.9235
20:41:42|1.921
20:41:44|1.921
20:41:45|1.924
20:41:46|1.924
20:41:47|1.9268
20:41:48|1.9275
20:41:49|1.9294
20:41:50|1.9305
20:41:51|1.9293
20:41:52|1.9293
20:41:53|1.93
20:41:54|1.9292
20:41:55|1.9267
20:41:56|1.9288
20:41:57|1.9288
20:41:58|1.9288
20:41:59|1.9284
20:42:00|1.9284
20:42:01|1.9264
20:42:02|1.9265
20:42:03|1.9265
20:42:04|1.9264
20:42:05|1.9241
20:42:06|1.9241
20:42:07|1.9269
20:42:08|1.925
20:42:09|1.928
20:42:10|1.9269
20:42:11|1.9281
20:42:13|1.9269
20:42:14|1.925
20:42:15|1.9257
20:42:15|1.9257
20:42:16|1.9257
20:42:18|1.9257
20:42:19|1.9257
20:42:19|1.9243
20:42:21|1.9244
20:42:22|1.9228
20:42:24|1.9274
20:42:25|1.9299
20:42:25|1.9329
20:42:26|1.9374
20:42:28|1.9359
20:42:28|1.9397
20:42:29|1.9398
20:42:30|1.9485
20:42:32|1.948
20:42:33|1.9499
20:42:34|1.9485
20:42:35|1.9464
20:42:36|1.9464
20:42:37|1.9483
20:42:37|1.9382
20:42:39|1.9444
20:42:40|1.9483
20:42:41|1.9464
20:42:43|1.9416
20:42:43|1.9434
20:42:44|1.9434
20:42:47|1.9463
20:42:47|1.9435
20:42:48|1.9401
20:42:49|1.94
20:42:50|1.9428
20:42:51|1.94
20:42:53|1.94
20:42:54|1.94
20:42:54|1.9419
20:42:56|1.9366
20:42:56|1.9366
20:42:57|1.9385
20:42:58|1.9385
20:42:59|1.9343
20:43:01|1.9369
20:43:01|1.9367
20:43:03|1.9367
20:43:03|1.9463
20:43:04|1.9425
20:43:05|1.943
20:43:07|1.9437
20:43:07|1.9437
20:43:09|1.9452
20:43:09|1.9452
20:43:10|1.9455
20:43:11|1.95
20:43:12|1.9504
20:43:13|1.9575
20:43:15|1.9594
20:43:15|1.9599
20:43:17|1.9603
20:43:17|1.9729
20:43:19|1.9731
20:43:19|1.9758
20:43:20|1.9722
20:43:22|1.9702
20:43:22|1.9714
20:43:24|1.9744
20:43:25|1.9745
20:43:27|1.9695
20:43:28|1.9695
20:43:28|1.9695
20:43:29|1.97
20:43:31|1.97
20:43:31|1.974
20:43:32|1.9751
20:43:34|1.9746
20:43:35|1.9756
20:43:36|1.9774
20:43:36|1.9774
20:43:37|1.9737
20:43:38|1.9708
20:43:39|1.9745
20:43:41|1.9736
20:43:41|1.9703
20:43:43|1.9708
20:43:43|1.9711
20:43:45|1.9709
20:43:46|1.9735
20:43:47|1.9712
20:43:47|1.9731
20:43:48|1.9716
20:43:49|1.9717
20:43:50|1.9703
20:43:51|1.9703
20:43:52|1.9711
20:43:54|1.9711
20:43:54|1.9736
20:43:56|1.9765
20:43:57|1.9737
20:43:58|1.9749
20:43:59|1.9749
20:44:00|1.9749
20:44:01|1.9751
20:44:02|1.9736
20:44:03|1.9736
20:44:04|1.9745
20:44:05|1.975
20:44:06|1.9751
20:44:10|1.971
20:44:11|1.9814
20:44:12|1.9855
20:44:13|1.9848
20:44:14|1.9863
20:44:15|1.9835
20:44:16|1.9881
20:44:17|1.99
20:44:18|1.9892
20:44:19|1.9904
20:44:20|1.9935
20:44:21|1.9909
20:44:22|1.9939
20:44:25|1.9946
20:44:25|1.9911
20:44:27|1.9932
20:44:28|2.0016
20:44:30|2.003
20:44:31|2.0007
20:44:33|2.0049
20:44:34|2.0042
20:44:35|2.0045
20:44:36|2.0045
20:44:36|2.006
20:44:38|2.0026
20:44:38|2.0049
20:44:39|2.0017
20:44:40|2.0017
20:44:41|2.0012
20:44:42|1.9928
20:44:43|1.9925
20:44:44|1.9925
20:44:46|1.9935
20:44:46|1.9964
20:44:48|1.9978
20:44:49|2.
20:44:50|1.9993
20:44:50|1.9971
20:44:53|1.9982
20:44:54|1.9927
20:44:54|1.9878
20:44:56|1.9912
20:44:57|1.9827
20:44:58|1.9837
20:44:59|1.9815
20:45:00|1.991
20:45:01|1.9933
20:45:02|1.9955
20:45:03|1.9955
20:45:04|1.9942
20:45:06|1.996
20:45:06|1.9987
20:45:08|2.0023
20:45:09|2.0066
20:45:09|1.998
20:45:11|1.9942
20:45:11|1.9942
20:45:12|1.9968
20:45:13|1.9992
20:45:15|1.9955
20:45:16|1.999
20:45:17|1.9947
20:45:18|1.9925
20:45:18|1.9972
20:45:20|2.0019
20:45:21|1.9981
20:45:23|2.007
20:45:24|2.0072
20:45:26|2.0071
20:45:26|2.0043
20:45:29|2.0068
20:45:29|2.0053
20:45:31|2.005
20:45:31|2.007
20:45:33|2.0056
20:45:34|2.0093
20:45:34|2.0065
20:45:36|2.0026
20:45:37|2.0006
20:45:38|2.0009
20:45:40|1.9982
20:45:40|1.9947
20:45:42|1.9943
20:45:43|2.0115
20:45:44|2.0016
20:45:45|2.0072
20:45:46|2.0042
20:45:47|2.0043
20:45:48|2.0043
20:45:49|2.0068
20:45:50|2.01
20:45:51|2.0085
20:45:52|2.0128
20:45:53|2.0116
20:45:54|2.009
20:45:55|2.009
20:45:56|2.0106
20:45:57|2.0068
20:45:58|2.0074
20:45:59|2.0074
20:46:00|2.0067
20:46:01|2.0066
20:46:02|2.0043
20:46:03|2.0043
20:46:04|2.0066
20:46:05|2.0049
20:46:07|2.0075
20:46:08|2.0074
20:46:09|2.0074
20:46:09|2.0074
20:46:11|2.0074
20:46:12|2.0074
20:46:12|2.0087
20:46:14|2.0089
20:46:14|2.0091
20:46:15|2.0092
20:46:16|2.0049
20:46:18|1.998
20:46:18|1.9968
20:46:20|1.997
20:46:21|2.0081
20:46:22|2.0033
20:46:23|2.0033
20:46:24|2.0006
20:46:25|2.0006
20:46:26|2.0006
20:46:28|2.0007
20:46:29|2.0029
20:46:29|2.0029
20:46:31|2.002
20:46:32|2.002
20:46:33|1.9979
20:46:34|2.0003
20:46:35|2.0003
20:46:36|2.0008
20:46:36|2.0012
20:46:38|2.0039
20:46:39|2.0049
20:46:39|2.0055
20:46:41|2.0053
20:46:42|2.0053
20:46:43|2.0044
20:46:44|2.0044
20:46:45|2.0044
20:46:46|2.0037
20:46:47|1.9985
20:46:48|1.9985
20:46:49|2.
20:46:50|1.996
20:46:51|1.996
20:46:52|1.9985
20:46:53|1.9967
20:46:55|1.9972
20:46:55|2.0005
20:46:57|2.0005
20:46:58|2.
20:46:59|2.
20:46:59|2.
20:47:00|1.9984
20:47:02|1.9954
20:47:02|1.9954
20:47:04|1.994
20:47:04|1.994
20:47:05|1.9965
20:47:06|1.9965
20:47:07|1.994
20:47:09|1.9941
20:47:09|1.995
20:47:10|1.994
20:47:11|1.9964
20:47:13|1.9965
20:47:14|2.0061
20:47:14|2.0007
20:47:16|2.0052
20:47:16|2.0052
20:47:18|2.0033
20:47:18|2.0034
20:47:20|2.003
20:47:21|2.0001
20:47:22|2.
20:47:23|2.
20:47:25|1.9951
20:47:26|1.9897
20:47:27|1.9844
20:47:29|1.9835
20:47:30|1.9808
20:47:32|1.9726
20:47:32|1.9762
20:47:34|1.9751
20:47:35|1.9735
20:47:37|1.9841
20:47:37|1.9856
20:47:38|1.9843
20:47:40|1.9853
20:47:41|1.9812
20:47:43|1.9803
20:47:43|1.9783
20:47:44|1.9748
20:47:46|1.9756
20:47:47|1.9756
20:47:48|1.9714
20:47:49|1.9731
20:47:50|1.9731
20:47:52|1.9747
20:47:53|1.979
20:47:53|1.979
20:47:55|1.9794
20:47:55|1.9801
20:47:56|1.9801
20:47:58|1.9801
20:47:59|1.9801
20:48:00|1.9801
20:48:00|1.9801
20:48:01|1.9801
20:48:02|1.9801
20:48:05|1.9767
20:48:05|1.9732
20:48:06|1.9732
20:48:07|1.9758
20:48:09|1.9732
20:48:09|1.9692
20:48:10|1.968
20:48:12|1.9601
20:48:13|1.9619
20:48:13|1.9601
20:48:15|1.96
20:48:16|1.9559
20:48:17|1.9583
20:48:18|1.9581
20:48:18|1.9581
20:48:20|1.9574
20:48:20|1.9676
20:48:21|1.9703
20:48:23|1.9681
20:48:25|1.9624
20:48:26|1.9663
20:48:26|1.9666
20:48:28|1.9666
20:48:29|1.9666
20:48:29|1.9684
20:48:30|1.9679
20:48:32|1.9688
20:48:33|1.9735
20:48:34|1.976
20:48:35|1.9711
20:48:37|1.97
20:48:37|1.9682
20:48:38|1.9666
20:48:40|1.9667
20:48:41|1.9699
20:48:41|1.97
20:48:43|1.97
20:48:43|1.9679
20:48:44|1.9682
20:48:46|1.9682
20:48:47|1.9682
20:48:48|1.9682
20:48:48|1.9668
20:48:50|1.9668
20:48:52|1.9694
20:48:52|1.9649
20:48:53|1.9651
20:48:54|1.9651
20:48:56|1.9631
20:48:56|1.9631
20:48:57|1.9668
20:48:58|1.9668
20:49:00|1.9623
20:49:01|1.9624
20:49:01|1.9624
20:49:05|1.9661
20:49:06|1.9675
20:49:06|1.9675
20:49:07|1.9666
20:49:08|1.9624
20:49:09|1.9624
20:49:11|1.9648
20:49:12|1.9648
20:49:12|1.9648
20:49:13|1.9626
20:49:14|1.9587
20:49:16|1.9565
20:49:16|1.9489
20:49:17|1.9511
20:49:18|1.952
20:49:19|1.9531
20:49:21|1.9531
20:49:21|1.9489
20:49:23|1.9517
20:49:23|1.9546
20:49:25|1.9518
20:49:26|1.956
20:49:29|1.956
20:49:30|1.9613
20:49:31|1.9613
20:49:32|1.9614
20:49:32|1.9622
20:49:33|1.9628
20:49:35|1.9631
20:49:36|1.9631
20:49:37|1.9662
20:49:38|1.9628
20:49:39|1.9674
20:49:41|1.9642
20:49:41|1.9642
20:49:42|1.9642
20:49:43|1.9662
20:49:45|1.9648
20:49:45|1.9678
20:49:47|1.9641
20:49:48|1.9641
20:49:49|1.9641
20:49:49|1.9641
20:49:51|1.9641
20:49:53|1.9626
20:49:54|1.9572
20:49:55|1.9598
20:49:56|1.9598
20:49:57|1.9575
20:49:59|1.9532
20:49:59|1.9532
20:50:01|1.951
20:50:01|1.951
20:50:02|1.9509
20:50:03|1.9509
20:50:04|1.9529
20:50:05|1.9537
20:50:06|1.9537
20:50:08|1.9534
20:50:08|1.9533
20:50:09|1.9533
20:50:11|1.953
20:50:11|1.9553
20:50:12|1.9533
20:50:14|1.953
20:50:14|1.953
20:50:15|1.953
20:50:16|1.953
20:50:17|1.9571
20:50:19|1.9612
20:50:21|1.9601
20:50:22|1.9613
20:50:27|1.9592
20:50:28|1.9663
20:50:29|1.9749
20:50:30|1.9749
20:50:30|1.9759
20:50:32|1.9772
20:50:33|1.9802
20:50:35|1.9802
20:50:36|1.9802
20:50:36|1.9805
20:50:38|1.981
20:50:38|1.9814
20:50:40|1.9768
20:50:41|1.977
20:50:42|1.9748
20:50:43|1.9702
20:50:44|1.974
20:50:45|1.974
20:50:46|1.9711
20:50:47|1.9711
20:50:48|1.9711
20:50:49|1.9711
20:50:50|1.9711
20:50:51|1.9716
20:50:52|1.9716
20:50:53|1.9716
20:50:54|1.9717
20:50:55|1.9737
20:50:57|1.9737
20:50:57|1.9799
20:50:58|1.9799
20:51:00|1.9799
20:51:00|1.9799
20:51:01|1.9801
20:51:02|1.9761
20:51:03|1.9761
20:51:05|1.9761
20:51:06|1.9761
20:51:06|1.9761
20:51:07|1.9789
20:51:08|1.9789
20:51:09|1.9789
20:51:10|1.9789
20:51:12|1.9801
20:51:12|1.9801
20:51:13|1.9802
20:51:15|1.9784
20:51:15|1.9811
20:51:16|1.9815
20:51:17|1.9796
20:51:18|1.9821
20:51:20|1.9827
20:51:21|1.9827
20:51:22|1.9827
20:51:23|1.9827
20:51:25|1.9827
20:51:25|1.9816
20:51:26|1.9827
20:51:27|1.9867
20:51:29|1.9847
20:51:29|1.9851
20:51:31|1.9878
20:51:32|1.9867
20:51:33|1.9866
20:51:34|1.9866
20:51:35|1.9823
20:51:36|1.9869
20:51:37|1.9869
20:51:38|1.9869
20:51:39|1.9871
20:51:40|1.988
20:51:41|1.9888
20:51:43|1.9903
20:51:43|1.9903
20:51:47|1.9903
20:51:48|1.9921
20:51:49|1.9919
20:51:50|2.0015
20:51:52|2.0033
20:51:52|2.0057
20:51:53|2.0052
20:51:54|2.0029
20:51:55|2.0028
20:51:57|2.0028
20:51:58|2.001
20:51:58|2.001
20:51:59|2.0026
20:52:01|2.0026
20:52:02|2.0026
20:52:03|2.0014
20:52:05|2.001
20:52:05|2.001
20:52:06|1.9967
20:52:07|1.9876
20:52:08|1.9774
20:52:09|1.9853
20:52:10|1.9782
20:52:11|1.9807
20:52:12|1.9793
20:52:13|1.9808
20:52:14|1.9825
20:52:15|1.9825
20:52:16|1.9824
20:52:19|1.979
20:52:19|1.9784
20:52:21|1.9845
20:52:23|1.9845
20:52:24|1.9838
20:52:26|1.9838
20:52:27|1.9838
20:52:28|1.9791
20:52:29|1.9791
20:52:30|1.9838
20:52:31|1.9838
20:52:32|1.9838
20:52:33|1.9838
20:52:34|1.9838
20:52:35|1.9827
20:52:36|1.9827
20:52:38|1.9827
20:52:39|1.9791
20:52:40|1.9791
20:52:40|1.9791
20:52:42|1.98
20:52:42|1.9949
20:52:43|1.9971
20:52:44|1.9968
20:52:45|1.9903
20:52:47|1.9903
20:52:48|1.9903
20:52:49|1.9908
20:52:50|1.9908
20:52:51|1.9908
20:52:52|1.991
20:52:53|2.0019
20:52:54|2.0019
20:52:55|1.9957
20:52:56|1.996
20:52:57|1.996
20:52:58|1.996
20:52:59|2.0018
20:53:00|2.0018
20:53:01|2.0019
20:53:02|1.9985
20:53:03|1.9985
20:53:04|1.9985
20:53:05|2.0001
20:53:07|1.996
20:53:08|2.0008
20:53:08|2.0008
20:53:10|2.0008
20:53:10|1.9985
20:53:12|1.9999
20:53:12|1.9936
20:53:13|1.9936
20:53:14|1.9936
20:53:15|1.9903
20:53:16|1.9936
20:53:17|1.9999
20:53:18|1.9975
20:53:20|1.9975
20:53:21|1.9975
20:53:22|2.0061
20:53:23|2.0036
20:53:25|2.008
20:53:26|2.0137
20:53:27|2.02
20:53:28|2.0049
20:53:29|1.9987
20:53:30|2.0064
20:53:32|2.0055
20:53:33|2.0055
20:53:34|2.0063
20:53:35|2.0064
20:53:36|2.0051
20:53:37|2.0081
20:53:37|2.0147
20:53:39|2.0134
20:53:40|2.0114
20:53:41|2.0136
20:53:42|2.0186
20:53:43|2.0227
20:53:44|2.0228
20:53:45|2.0202
20:53:45|2.0218
20:53:47|2.0247
20:53:48|2.0219
20:53:49|2.0219
20:53:50|2.0241
20:53:51|2.0282
20:53:51|2.0236
20:53:53|2.0276
20:53:54|2.0237
20:53:55|2.0275
20:53:56|2.0208
20:53:57|2.0284
20:53:58|2.0099
20:54:00|2.0315
20:54:01|2.0276
20:54:02|2.0276
20:54:03|2.0233
20:54:03|2.0259
20:54:05|2.0267
20:54:06|2.0301
20:54:08|2.0285
20:54:08|2.0315
20:54:10|2.0284
20:54:11|2.0519
20:54:12|2.0674
20:54:13|2.0595
20:54:13|2.0693
20:54:15|2.0666
20:54:16|2.0587
20:54:17|2.0588
20:54:18|2.0602
20:54:19|2.0562
20:54:20|2.0667
20:54:21|2.061
20:54:22|2.0667
20:54:24|2.0708
20:54:26|2.0718
20:54:27|2.0728
20:54:28|2.0842
20:54:29|2.074
20:54:30|2.0686
20:54:31|2.0686
20:54:32|2.09
20:54:34|2.0898
20:54:35|2.0799
20:54:35|2.0858
20:54:36|2.0801
20:54:38|2.08
20:54:39|2.0806
20:54:41|2.08
20:54:41|2.0809
20:54:43|2.0749
20:54:44|2.0826
20:54:45|2.085
20:54:46|2.0773
20:54:47|2.0749
20:54:48|2.0807
20:54:49|2.0707
20:54:50|2.0707
20:54:51|2.0787
20:54:52|2.0703
20:54:54|2.0745
20:54:54|2.0801
20:54:55|2.0887
20:54:57|2.0755
20:54:58|2.0754
20:54:58|2.074
20:54:59|2.0757
20:55:01|2.0758
20:55:02|2.082
20:55:02|2.0778
20:55:04|2.0792
20:55:05|2.0808
20:55:06|2.0741
20:55:06|2.08
20:55:08|2.0712
20:55:08|2.0744
20:55:09|2.0658
20:55:11|2.059
20:55:12|2.0561
20:55:13|2.0639
20:55:14|2.0638
20:55:15|2.0583
20:55:17|2.0627
20:55:17|2.0583
20:55:18|2.0678
20:55:19|2.0641
20:55:20|2.0639
20:55:21|2.0664
20:55:22|2.0656
20:55:23|2.0644
20:55:25|2.0658
20:55:26|2.0651
20:55:28|2.0624
20:55:28|2.0651
20:55:30|2.0642
20:55:30|2.0682
20:55:31|2.0766
20:55:32|2.0776
20:55:33|2.0784
20:55:35|2.0751
20:55:36|2.0702
20:55:36|2.0704
20:55:37|2.0754
20:55:39|2.0666
20:55:39|2.0682
20:55:41|2.0746
20:55:42|2.0708
20:55:43|2.0743
20:55:44|2.0743
20:55:44|2.0704
20:55:46|2.0724
20:55:47|2.0752
20:55:48|2.0697
20:55:48|2.0779
20:55:51|2.0779
20:55:52|2.0662
20:55:53|2.0704
20:55:54|2.0622
20:55:56|2.0641
20:55:57|2.0665
20:55:57|2.0665
20:55:58|2.0792
20:55:59|2.0792
20:56:00|2.0558
20:56:01|2.0601
20:56:02|2.0479
20:56:03|2.0431
20:56:04|2.0476
20:56:06|2.0476
20:56:07|2.0533
20:56:07|2.0533
20:56:08|2.0526
20:56:09|2.0487
20:56:10|2.0518
20:56:11|2.0453
20:56:12|2.0516
20:56:14|2.0548
20:56:14|2.0578
20:56:16|2.0597
20:56:18|2.0508
20:56:20|2.0578
20:56:20|2.0578
20:56:22|2.0578
20:56:22|2.0518
20:56:24|2.054
20:56:25|2.0578
20:56:26|2.0578
20:56:27|2.0598
20:56:28|2.0594
20:56:30|2.0594
20:56:31|2.0602
20:56:31|2.0601
20:56:32|2.0578
20:56:34|2.0512
20:56:34|2.0453
20:56:36|2.0636
20:56:37|2.0634
20:56:38|2.0548
20:56:39|2.0552
20:56:39|2.055
20:56:41|2.0622
20:56:41|2.0614
20:56:42|2.0546
20:56:44|2.0635
20:56:44|2.0579
20:56:46|2.0579
20:56:47|2.0601
20:56:48|2.0638
20:56:49|2.0638
20:56:50|2.0638
20:56:51|2.0548
20:56:52|2.0539
20:56:53|2.0523
20:56:54|2.0561
20:56:55|2.0514
20:56:56|2.0501
20:56:57|2.0501
20:56:57|2.0481
20:56:59|2.0481
20:57:00|2.0594
20:57:00|2.0496
20:57:02|2.0524
20:57:03|2.0524
20:57:04|2.0573
20:57:05|2.0571
20:57:06|2.0571
20:57:08|2.0524
20:57:09|2.0559
20:57:10|2.0521
20:57:11|2.0571
20:57:12|2.0487
20:57:13|2.0499
20:57:16|2.0538
20:57:17|2.0477
20:57:19|2.0477
20:57:19|2.0496
20:57:20|2.0489
20:57:21|2.0489
20:57:22|2.0412
20:57:23|2.0502
20:57:25|2.0444
20:57:26|2.0499
20:57:26|2.0498
20:57:28|2.0492
20:57:30|2.04
20:57:31|2.0485
20:57:32|2.0485
20:57:33|2.0487
20:57:34|2.0487
20:57:34|2.0427
20:57:36|2.0483
20:57:37|2.0428
20:57:38|2.0425
20:57:38|2.0479
20:57:40|2.0479
20:57:40|2.0426
20:57:42|2.0426
20:57:43|2.0426
20:57:43|2.0426
20:57:45|2.0459
20:57:46|2.0426
20:57:47|2.0412
20:57:48|2.0439
20:57:49|2.0439
20:57:49|2.0418
20:57:51|2.0418
20:57:51|2.0418
20:57:53|2.0418
20:57:54|2.0439
20:57:54|2.0418
20:57:56|2.0412
20:57:56|2.0412
20:57:58|2.0396
20:57:58|2.0344
20:58:00|2.039
20:58:01|2.0377
20:58:02|2.0377
20:58:03|2.0322
20:58:04|2.0346
20:58:06|2.03
20:58:07|2.0332
20:58:08|2.033
20:58:09|2.033
20:58:10|2.033
20:58:10|2.0329
20:58:11|2.0332
20:58:12|2.0336
20:58:14|2.0336
20:58:14|2.0279
20:58:15|2.0321
20:58:16|2.0321
20:58:17|2.0321
20:58:18|2.0337
20:58:20|2.0337
20:58:20|2.037
20:58:21|2.0415
20:58:23|2.0416
20:58:23|2.0415
20:58:25|2.0425
20:58:25|2.0434
20:58:26|2.0492
20:58:28|2.0491
20:58:29|2.0491
20:58:30|2.0492
20:58:31|2.0491
20:58:32|2.0499
20:58:33|2.0515
20:58:34|2.0531
20:58:36|2.054
20:58:37|2.0684
20:58:38|2.0624
20:58:38|2.0667
20:58:39|2.0624
20:58:41|2.0669
20:58:42|2.0668
20:58:42|2.0627
20:58:43|2.0668
20:58:44|2.067
20:58:46|2.0669
20:58:47|2.067
20:58:48|2.067
20:58:49|2.0669
20:58:50|2.0666
20:58:51|2.0663
20:58:52|2.066
20:58:53|2.0624
20:58:54|2.0632
20:58:55|2.0646
20:58:56|2.0646
20:58:57|2.0646
20:58:58|2.066
20:58:59|2.066
20:59:01|2.0625
20:59:01|2.055
20:59:03|2.055
20:59:04|2.0508
20:59:04|2.0478
20:59:05|2.0478
20:59:06|2.0446
20:59:08|2.0518
20:59:09|2.0435
20:59:09|2.0478
20:59:10|2.0512
20:59:11|2.0512
20:59:12|2.0515
20:59:13|2.0515
20:59:15|2.0515
20:59:15|2.0512
20:59:16|2.0512
20:59:17|2.051
20:59:19|2.051
20:59:19|2.0511
20:59:21|2.0493
20:59:21|2.0512
20:59:23|2.0512
20:59:23|2.0512
20:59:24|2.0587
20:59:26|2.0587
20:59:26|2.0587
20:59:27|2.0546
20:59:29|2.0546
20:59:30|2.0546
20:59:31|2.0545
20:59:32|2.0545
20:59:33|2.0545
20:59:34|2.0591
20:59:35|2.0588
20:59:36|2.0588
20:59:37|2.0549
20:59:38|2.0549
20:59:40|2.0549
20:59:41|2.0546
20:59:41|2.0514
20:59:42|2.0514
20:59:43|2.0541
20:59:45|2.0541
20:59:46|2.0516
20:59:46|2.0502
20:59:48|2.048
20:59:49|2.048
20:59:50|2.051
20:59:51|2.0497
20:59:52|2.0494
20:59:53|2.0442
20:59:54|2.0466
20:59:55|2.0465
20:59:56|2.0407
20:59:57|2.0597
20:59:58|2.0597
20:59:59|2.055
21:00:00|2.0552
21:00:01|2.0577
21:00:02|2.055
21:00:03|2.055
21:00:04|2.055
21:00:05|2.055
21:00:06|2.055
21:00:07|2.055
21:00:08|2.0571
21:00:09|2.0596
21:00:10|2.0613
21:00:11|2.0565
21:00:12|2.0565
21:00:13|2.0565
21:00:14|2.0567
21:00:15|2.0585
21:00:16|2.0547
21:00:17|2.0547
21:00:18|2.0548
21:00:19|2.0546
21:00:20|2.0564
21:00:21|2.0546
21:00:22|2.0546
21:00:23|2.0485
21:00:24|2.0468
21:00:25|2.0468
21:00:26|2.0441
21:00:28|2.0428
21:00:29|2.0428
21:00:30|2.0428
21:00:32|2.0441
21:00:33|2.0441
21:00:34|2.0428
21:00:35|2.0428
21:00:36|2.0428
21:00:36|2.0444
21:00:38|2.0442
21:00:39|2.0443
21:00:40|2.0443
21:00:41|2.0489
21:00:42|2.048
21:00:43|2.0457
21:00:44|2.0463
21:00:45|2.0463
21:00:46|2.0488
21:00:47|2.0487
21:00:48|2.0488
21:00:49|2.0488
21:00:51|2.0488
21:00:52|2.0488
21:00:52|2.0508
21:00:53|2.0508
21:00:55|2.0508
21:00:55|2.0508
21:00:57|2.0508
21:00:57|2.0508
21:00:58|2.0479
21:01:00|2.0479
21:01:00|2.0483
21:01:02|2.0486
21:01:03|2.0486
21:01:03|2.0452
21:01:05|2.0523
21:01:06|2.0548
21:01:06|2.0548
21:01:08|2.0512
21:01:08|2.0512
21:01:09|2.0548
21:01:11|2.0549
21:01:11|2.0531
21:01:12|2.0487
21:01:13|2.0487
21:01:14|2.0487
21:01:16|2.0529
21:01:17|2.0526
21:01:18|2.0526
21:01:19|2.0553
21:01:19|2.0526
21:01:21|2.0526
21:01:21|2.0526
21:01:22|2.0526
21:01:24|2.0554
21:01:24|2.0554
21:01:26|2.0554
21:01:27|2.0554
21:01:27|2.0554
21:01:29|2.0554
21:01:30|2.0517
21:01:32|2.0564
21:01:34|2.0565
21:01:35|2.0575
21:01:36|2.0629
21:01:37|2.063
21:01:38|2.063
21:01:40|2.0659
21:01:41|2.0659
21:01:42|2.0658
21:01:43|2.0895
21:01:44|2.0797
21:01:44|2.0802
21:01:45|2.0801
21:01:47|2.0751
21:01:48|2.078
21:01:49|2.0779
21:01:50|2.0728
21:01:51|2.0799
21:01:52|2.0801
21:01:53|2.0783
21:01:54|2.0784
21:01:55|2.0838
21:01:56|2.0838
21:01:57|2.0812
21:01:58|2.0851
21:01:59|2.0857
21:02:00|2.09
21:02:01|2.0856
21:02:02|2.0863
21:02:03|2.0867
21:02:04|2.0864
21:02:05|2.0885
21:02:06|2.0934
21:02:07|2.09
21:02:08|2.0955
21:02:09|2.0925
21:02:10|2.0968
21:02:11|2.0952
21:02:12|2.0955
21:02:13|2.0975
21:02:14|2.0971
21:02:15|2.0966
21:02:17|2.0948
21:02:17|2.0995
21:02:18|2.0938
21:02:19|2.0938
21:02:20|2.0968
21:02:22|2.0975
21:02:22|2.0974
21:02:23|2.0976
21:02:24|2.098
21:02:25|2.0979
21:02:26|2.0975
21:02:28|2.0966
21:02:29|2.0959
21:02:29|2.0835
21:02:30|2.084
21:02:32|2.089
21:02:34|2.0828
21:02:35|2.0836
21:02:35|2.0907
21:02:36|2.0907
21:02:38|2.0907
21:02:38|2.0912
21:02:40|2.0931
21:02:40|2.0985
21:02:42|2.0931
21:02:42|2.0954
21:02:43|2.0907
21:02:44|2.0907
21:02:46|2.0901
21:02:46|2.094
21:02:47|2.0992
21:02:48|2.0873
21:02:50|2.0908
21:02:51|2.092
21:02:52|2.092
21:02:53|2.0968
21:02:54|2.0979
21:02:55|2.0922
21:02:56|2.0922
21:02:57|2.0927
21:02:58|2.0981
21:02:59|2.0994
21:03:00|2.0923
21:03:01|2.0977
21:03:02|2.0907
21:03:03|2.0959
21:03:04|2.09
21:03:04|2.0939
21:03:06|2.0933
21:03:07|2.0927
21:03:08|2.0937
21:03:09|2.0929
21:03:10|2.0901
21:03:12|2.0922
21:03:13|2.0921
21:03:13|2.0923
21:03:14|2.0883
21:03:16|2.0922
21:03:16|2.086
21:03:17|2.0852
21:03:18|2.0849
21:03:20|2.0922
21:03:20|2.0949
21:03:22|2.0981
21:03:23|2.0949
21:03:23|2.0966
21:03:24|2.1
21:03:25|2.1023
21:03:27|2.1196
21:03:28|2.1148
21:03:29|2.1129
21:03:29|2.1119
21:03:31|2.1092
21:03:33|2.1074
21:03:34|2.1049
21:03:36|2.1013
21:03:37|2.0968
21:03:38|2.0984
21:03:39|2.0984
21:03:40|2.0942
21:03:40|2.095
21:03:42|2.1002
21:03:43|2.0953
21:03:44|2.0968
21:03:45|2.0968
21:03:46|2.0984
21:03:47|2.1032
21:03:48|2.1046
21:03:49|2.0971
21:03:50|2.1016
21:03:51|2.1002
21:03:52|2.1046
21:03:54|2.0978
21:03:54|2.0985
21:03:56|2.097
21:03:57|2.0931
21:03:58|2.0923
21:03:59|2.085
21:04:00|2.0851
21:04:00|2.0819
21:04:02|2.0819
21:04:02|2.0979
21:04:04|2.087
21:04:05|2.0879
21:04:07|2.09
21:04:07|2.0899
21:04:08|2.094
21:04:10|2.0958
21:04:10|2.0915
21:04:12|2.0926
21:04:12|2.0926
21:04:13|2.0837
21:04:15|2.0919
21:04:15|2.0919
21:04:16|2.0919
21:04:17|2.09
21:04:19|2.09
21:04:20|2.0916
21:04:20|2.0947
21:04:22|2.0941
21:04:22|2.0941
21:04:24|2.0941
21:04:24|2.0935
21:04:26|2.092
21:04:26|2.0901
21:04:28|2.0931
21:04:28|2.0907
21:04:29|2.09
21:04:31|2.0914
21:04:32|2.093
21:04:32|2.093
21:04:35|2.092
21:04:36|2.092
21:04:37|2.0914
21:04:38|2.092
21:04:39|2.0941
21:04:40|2.0929
21:04:42|2.0931
21:04:43|2.099
21:04:44|2.099
21:04:45|2.0971
21:04:46|2.0976
21:04:47|2.0999
21:04:48|2.0972
21:04:49|2.0984
21:04:50|2.0995
21:04:52|2.0995
21:04:52|2.097
21:04:54|2.097
21:04:55|2.0969
21:04:56|2.0965
21:04:56|2.0965
21:04:58|2.0942
21:04:58|2.0929
21:04:59|2.0917
21:05:00|2.0917
21:05:01|2.0906
21:05:02|2.0907
21:05:04|2.0885
21:05:05|2.0871
21:05:06|2.087
21:05:07|2.0855
21:05:08|2.0918
21:05:08|2.0936
21:05:09|2.087
21:05:11|2.0981
21:05:12|2.0893
21:05:13|2.0893
21:05:14|2.094
21:05:15|2.0898
21:05:16|2.0855
21:05:17|2.082
21:05:18|2.086
21:05:19|2.0819
21:05:19|2.0824
21:05:21|2.0933
21:05:22|2.0854
21:05:23|2.0854
21:05:24|2.0967
21:05:25|2.0866
21:05:26|2.0866
21:05:28|2.08
21:05:28|2.0771
21:05:30|2.0771
21:05:31|2.0692
21:05:31|2.0689
21:05:32|2.0683
21:05:34|2.0608
21:05:36|2.0596
21:05:37|2.0593
21:05:37|2.0611
21:05:39|2.065
21:05:40|2.0678
21:05:41|2.0799
21:05:42|2.07
21:05:43|2.0754
21:05:43|2.0786
21:05:45|2.0741
21:05:46|2.0741
21:05:47|2.0741
21:05:48|2.0741
21:05:50|2.0812
21:05:51|2.0809
21:05:52|2.0786
21:05:53|2.0786
21:05:54|2.0816
21:05:54|2.0797
21:05:56|2.0797
21:05:56|2.0797
21:05:58|2.0797
21:05:59|2.0797
21:05:59|2.0816
21:06:00|2.0837
21:06:02|2.0837
21:06:03|2.0837
21:06:03|2.0795
21:06:05|2.0752
21:06:05|2.0726
21:06:07|2.0766
21:06:08|2.0712
21:06:09|2.0712
21:06:10|2.0785
21:06:10|2.0797
21:06:12|2.1
21:06:12|2.0873
21:06:13|2.0977
21:06:15|2.0876
21:06:16|2.0874
21:06:17|2.0849
21:06:18|2.0838
21:06:19|2.0837
21:06:20|2.0818
21:06:21|2.08
21:06:21|2.08
21:06:23|2.0797
21:06:24|2.078
21:06:24|2.0767
21:06:26|2.0745
21:06:26|2.0747
21:06:27|2.0775
21:06:29|2.0794
21:06:29|2.0761
21:06:31|2.0803
21:06:32|2.078
21:06:33|2.0744
21:06:34|2.0743
21:06:36|2.071
21:06:36|2.07
21:06:37|2.0584
21:06:39|2.0597
21:06:40|2.0598
21:06:41|2.06
21:06:42|2.06
21:06:43|2.06
21:06:45|2.06
21:06:45|2.0637
21:06:46|2.0637
21:06:48|2.0679
21:06:49|2.0678
21:06:49|2.0678
21:06:51|2.0679
21:06:52|2.068
21:06:53|2.0645
21:06:54|2.0645
21:06:55|2.0678
21:06:56|2.0678
21:06:56|2.0679
21:06:58|2.0687
21:06:59|2.0687
21:07:00|2.0687
21:07:01|2.0687
21:07:02|2.0711
21:07:03|2.071
21:07:04|2.0732
21:07:05|2.0765
21:07:06|2.0765
21:07:07|2.0765
21:07:08|2.0765
21:07:11|2.0746
21:07:11|2.0745
21:07:13|2.0724
21:07:13|2.0716
21:07:15|2.0741
21:07:15|2.0704
21:07:16|2.0704
21:07:18|2.0704
21:07:19|2.0701
21:07:19|2.0701
21:07:21|2.0678
21:07:21|2.0678
21:07:22|2.0678
21:07:23|2.0678
21:07:25|2.0678
21:07:25|2.0647
21:07:27|2.0647
21:07:27|2.064
21:07:28|2.0661
21:07:29|2.0661
21:07:31|2.0661
21:07:31|2.0661
21:07:32|2.0661
21:07:33|2.0661
21:07:34|2.0661
21:07:36|2.0661
21:07:38|2.0637
21:07:39|2.063
21:07:40|2.0659
21:07:42|2.0659
21:07:42|2.0659
21:07:44|2.0661
21:07:45|2.0661
21:07:46|2.0661
21:07:46|2.0661
21:07:48|2.0661
21:07:48|2.0659
21:07:50|2.0659
21:07:51|2.0642
21:07:51|2.0642
21:07:53|2.062
21:07:53|2.06
21:07:54|2.06
21:07:56|2.06
21:07:56|2.0584
21:07:59|2.0583
21:07:59|2.0591
21:08:01|2.0585
21:08:02|2.0585
21:08:03|2.0585
21:08:04|2.0566
21:08:05|2.0554
21:08:06|2.0562
21:08:08|2.0585
21:08:08|2.0588
21:08:09|2.0588
21:08:10|2.0588
21:08:11|2.0377
21:08:13|2.0313
21:08:13|2.0389
21:08:15|2.0399
21:08:15|2.0498
21:08:16|2.0454
21:08:17|2.0476
21:08:19|2.0494
21:08:19|2.0495
21:08:20|2.0478
21:08:22|2.0479
21:08:22|2.0491
21:08:24|2.0498
21:08:25|2.0467
21:08:25|2.0503
21:08:27|2.0495
21:08:28|2.0487
21:08:29|2.0487
21:08:30|2.0487
21:08:31|2.0487
21:08:32|2.047
21:08:32|2.047
21:08:34|2.0487
21:08:35|2.0495
21:08:36|2.0472
21:08:37|2.0495
21:08:39|2.0495
21:08:40|2.0495
21:08:41|2.0554
21:08:42|2.0527
21:08:42|2.0527
21:08:44|2.0518
21:08:45|2.0505
21:08:46|2.05
21:08:47|2.0516
21:08:48|2.0516
21:08:49|2.0516
21:08:51|2.0516
21:08:52|2.0576
21:08:52|2.0574
21:08:53|2.0596
21:08:55|2.0596
21:08:55|2.0596
21:08:57|2.0584
21:08:57|2.0584
21:08:59|2.0584
21:09:00|2.0584
21:09:00|2.0556
21:09:03|2.06
21:09:03|2.0632
21:09:04|2.0633
21:09:05|2.0652
21:09:07|2.0652
21:09:08|2.0661
21:09:08|2.0661
21:09:10|2.0661
21:09:10|2.0661
21:09:11|2.0685
21:09:12|2.0688
21:09:13|2.0693
21:09:14|2.0665
21:09:16|2.0692
21:09:17|2.0667
21:09:18|2.064
21:09:19|2.064
21:09:20|2.064
21:09:20|2.0664
21:09:21|2.0664
21:09:24|2.0693
21:09:24|2.07
21:09:25|2.07
21:09:26|2.0701
21:09:27|2.0677
21:09:28|2.07
21:09:29|2.0698
21:09:30|2.0752
21:09:31|2.0727
21:09:32|2.0719
21:09:33|2.0719
21:09:34|2.0732
21:09:35|2.0732
21:09:36|2.0743
21:09:38|2.0749
21:09:39|2.0749
21:09:40|2.0687
21:09:41|2.0696
21:09:42|2.0696
21:09:43|2.064
21:09:44|2.07
21:09:45|2.07
21:09:46|2.07
21:09:47|2.07
21:09:48|2.0705
21:09:49|2.065
21:09:50|2.0642
21:09:51|2.0632
21:09:53|2.0611
21:09:54|2.0613
21:09:55|2.0613
21:09:56|2.0613
21:09:57|2.0613
21:09:58|2.0599
21:10:00|2.0596
21:10:00|2.0576
21:10:01|2.0576
21:10:02|2.0576
21:10:03|2.0576
21:10:05|2.0505
21:10:06|2.0537
21:10:06|2.0522
21:10:07|2.0522
21:10:08|2.056
21:10:10|2.0547
21:10:11|2.0547
21:10:11|2.0545
21:10:12|2.0524
21:10:13|2.0524
21:10:14|2.0495
21:10:16|2.051
21:10:16|2.0495
21:10:18|2.0476
21:10:18|2.0476
21:10:20|2.0476
21:10:21|2.0508
21:10:21|2.0508
21:10:23|2.052
21:10:23|2.052
21:10:24|2.0521
21:10:26|2.0521
21:10:27|2.0522
21:10:28|2.0522
21:10:28|2.0557
21:10:30|2.0574
21:10:31|2.0574
21:10:32|2.0574
21:10:33|2.0579
21:10:34|2.0579
21:10:34|2.0579
21:10:36|2.0579
21:10:37|2.0579
21:10:37|2.06
21:10:39|2.06
21:10:41|2.06
21:10:42|2.0538
21:10:44|2.0499
21:10:44|2.0496
21:10:46|2.0436
21:10:47|2.053
21:10:47|2.0467
21:10:49|2.0467
21:10:50|2.0463
21:10:51|2.0436
21:10:52|2.0436
21:10:52|2.0487
21:10:54|2.0487
21:10:55|2.0487
21:10:55|2.0486
21:10:57|2.0486
21:10:59|2.0475
21:10:59|2.0475
21:11:01|2.0475
21:11:01|2.0475
21:11:03|2.0475
21:11:03|2.0467
21:11:04|2.0467
21:11:05|2.0467
21:11:07|2.0467
21:11:08|2.0485
21:11:08|2.0501
21:11:09|2.0424
21:11:11|2.0414
21:11:11|2.0359
21:11:12|2.0384
21:11:13|2.0416
21:11:14|2.0416
21:11:15|2.0416
21:11:16|2.0416
21:11:17|2.0386
21:11:19|2.0416
21:11:19|2.0416
21:11:21|2.0357
21:11:22|2.0358
21:11:22|2.0405
21:11:24|2.04
21:11:24|2.0393
21:11:26|2.0406
21:11:27|2.036
21:11:28|2.036
21:11:29|2.0427
21:11:30|2.0427
21:11:31|2.0384
21:11:32|2.0384
21:11:33|2.0364
21:11:34|2.0384
21:11:35|2.045
21:11:36|2.045
21:11:36|2.04
21:11:37|2.04
21:11:39|2.04
21:11:41|2.04
21:11:42|2.04
21:11:43|2.0395
21:11:44|2.0395
21:11:44|2.0395
21:11:46|2.0395
21:11:46|2.0395
21:11:48|2.0395
21:11:49|2.0395
21:11:49|2.047
21:11:51|2.045
21:11:52|2.047
21:11:53|2.0421
21:11:54|2.0407
21:11:55|2.0406
21:11:56|2.0417
21:11:57|2.0417
21:11:58|2.0461
21:11:59|2.0461
21:12:00|2.0411
21:12:01|2.0402
21:12:03|2.0461
21:12:04|2.0461
21:12:04|2.0499
21:12:05|2.0499
21:12:07|2.0447
21:12:07|2.0447
21:12:08|2.0447
21:12:10|2.0447
21:12:11|2.0459
21:12:12|2.0459
21:12:13|2.0459
21:12:14|2.0521
21:12:14|2.052
21:12:15|2.0517
21:12:16|2.0517
21:12:17|2.0517
21:12:18|2.0517
21:12:19|2.0529
21:12:21|2.0592
21:12:21|2.0558
21:12:23|2.0509
21:12:24|2.0509
21:12:24|2.0509
21:12:25|2.0509
21:12:26|2.0509
21:12:27|2.0509
21:12:29|2.0509
21:12:30|2.0509
21:12:31|2.0509
21:12:31|2.0515
21:12:32|2.0515
21:12:34|2.0459
21:12:34|2.0459
21:12:36|2.0459
21:12:37|2.0459
21:12:38|2.0459
21:12:39|2.0458
21:12:39|2.0483
21:12:41|2.0483
21:12:42|2.0424
21:12:44|2.0458
21:12:45|2.0459
21:12:46|2.0459
21:12:46|2.0459
21:12:48|2.0458
21:12:49|2.0458
21:12:50|2.0458
21:12:51|2.0458
21:12:51|2.0458
21:12:53|2.0458
21:12:54|2.0458
21:12:55|2.0458
21:12:56|2.0458
21:12:58|2.0458
21:12:58|2.0458
21:13:00|2.0458
21:13:00|2.0456
21:13:02|2.0455
21:13:03|2.044
21:13:03|2.0426
21:13:04|2.0426
21:13:05|2.0401
21:13:06|2.0401
21:13:07|2.0401
21:13:08|2.0361
21:13:09|2.0357
21:13:11|2.0351
21:13:11|2.0361
21:13:12|2.0349
21:13:14|2.0361
21:13:15|2.0345
21:13:16|2.0343
21:13:17|2.0328
21:13:17|2.0296
21:13:18|2.03
21:13:20|2.0258
21:13:20|2.0258
21:13:22|2.0233
21:13:23|2.0224
21:13:24|2.0126
21:13:24|2.0189
21:13:25|2.0182
21:13:26|2.0214
21:13:28|2.022
21:13:29|2.0175
21:13:30|2.0159
21:13:30|2.0186
21:13:32|2.0209
21:13:33|2.0195
21:13:34|2.018
21:13:35|2.0174
21:13:36|2.0206
21:13:36|2.0246
21:13:38|2.0246
21:13:38|2.0279
21:13:40|2.0235
21:13:41|2.0235
21:13:43|2.0235
21:13:45|2.022
21:13:46|2.0256
21:13:47|2.0256
21:13:48|2.0204
21:13:49|2.0193
21:13:50|2.019
21:13:51|2.019
21:13:52|2.0101
21:13:53|2.0101
21:13:54|2.0154
21:13:55|2.0142
21:13:56|2.0167
21:13:57|2.0167
21:13:58|2.0151
21:13:59|2.0151
21:14:00|2.0151
21:14:01|2.0153
21:14:02|2.0163
21:14:03|2.0163
21:14:05|2.0163
21:14:06|2.0159
21:14:06|2.0152
21:14:08|2.0142
21:14:08|2.0142
21:14:10|2.0181
21:14:10|2.0175
21:14:12|2.0141
21:14:13|2.0141
21:14:13|2.0129
21:14:14|2.0108
21:14:15|2.0185
21:14:16|2.0142
21:14:17|2.0149
21:14:18|2.0149
21:14:19|2.0149
21:14:21|2.015
21:14:21|2.0149
21:14:22|2.0149
21:14:24|2.02
21:14:25|2.0213
21:14:25|2.0246
21:14:26|2.0323
21:14:27|2.0301
21:14:28|2.0336
21:14:30|2.0322
21:14:31|2.0322
21:14:32|2.0322
21:14:33|2.0322
21:14:33|2.0336
21:14:35|2.0373
21:14:36|2.0376
21:14:37|2.0376
21:14:38|2.0376
21:14:38|2.0428
21:14:40|2.0425
21:14:41|2.0366
21:14:42|2.0366
21:14:44|2.0403
21:14:45|2.0383
21:14:46|2.0383
21:14:47|2.0383
21:14:48|2.044
21:14:49|2.0443
21:14:50|2.0415
21:14:51|2.0395
21:14:53|2.0423
21:14:54|2.0416
21:14:55|2.044
21:14:55|2.044
21:14:56|2.044
21:14:58|2.044
21:14:59|2.044
21:14:59|2.0475
21:15:00|2.0462
21:15:02|2.044
21:15:02|2.0432
21:15:04|2.0468
21:15:05|2.0472
21:15:06|2.0468
21:15:07|2.0473
21:15:08|2.0468
21:15:09|2.0468
21:15:10|2.0468
21:15:11|2.044
21:15:12|2.044
21:15:14|2.0445
21:15:15|2.0427
21:15:15|2.0454
21:15:16|2.0422
21:15:17|2.0422
21:15:19|2.0422
21:15:20|2.0341
21:15:21|2.0337
21:15:21|2.0337
21:15:23|2.0336
21:15:24|2.0336
21:15:25|2.0336
21:15:25|2.0336
21:15:27|2.0336
21:15:28|2.0334
21:15:28|2.03
21:15:29|2.0323
21:15:30|2.0328
21:15:32|2.0328
21:15:33|2.0328
21:15:33|2.0328
21:15:34|2.0302
21:15:35|2.0302
21:15:37|2.0294
21:15:38|2.0294
21:15:39|2.0294
21:15:40|2.0283
21:15:40|2.0278
21:15:42|2.0251
21:15:43|2.0275
21:15:45|2.0251
21:15:47|2.025
21:15:48|2.0146
21:15:49|2.0141
21:15:50|2.0176
21:15:51|2.0175
21:15:52|2.0175
21:15:52|2.0175
21:15:54|2.0171
21:15:56|2.018
21:15:57|2.0181
21:15:57|2.0272
21:15:58|2.0175
21:15:59|2.0245
21:16:01|2.0186
21:16:02|2.0186
21:16:03|2.02
21:16:04|2.023
21:16:05|2.0239
21:16:06|2.0239
21:16:07|2.0258
21:16:08|2.0239
21:16:09|2.0239
21:16:10|2.023
21:16:11|2.023
21:16:12|2.023
21:16:13|2.023
21:16:15|2.023
21:16:15|2.023
21:16:16|2.023
21:16:18|2.0258
21:16:18|2.0258
21:16:19|2.0258
21:16:21|2.0268
21:16:21|2.0262
21:16:22|2.0288
21:16:23|2.0288
21:16:25|2.0288
21:16:26|2.0288
21:16:27|2.0288
21:16:27|2.0288
21:16:28|2.0288
21:16:30|2.0288
21:16:30|2.0291
21:16:32|2.026
21:16:33|2.026
21:16:34|2.0282
21:16:35|2.0282
21:16:36|2.0225
21:16:36|2.0258
21:16:37|2.0258
21:16:38|2.0258
21:16:39|2.026
21:16:40|2.026
21:16:41|2.026
21:16:42|2.026
21:16:43|2.026
21:16:45|2.0285
21:16:45|2.0291
21:16:48|2.0265
21:16:49|2.0265
21:16:49|2.0265
21:16:50|2.0265
21:16:51|2.0265
21:16:52|2.0265
21:16:54|2.0265
21:16:54|2.0265
21:16:56|2.0265
21:16:56|2.0265
21:16:58|2.0265
21:16:59|2.0265
21:16:59|2.0294
21:17:01|2.0294
21:17:02|2.0294
21:17:03|2.026
21:17:04|2.026
21:17:05|2.026
21:17:06|2.0258
21:17:07|2.0258
21:17:07|2.0258
21:17:09|2.0258
21:17:10|2.0258
21:17:11|2.0258
21:17:12|2.0231
21:17:13|2.0232
21:17:14|2.0225
21:17:16|2.0239
21:17:17|2.0209
21:17:18|2.0209
21:17:18|2.0209
21:17:19|2.0209
21:17:21|2.0209
21:17:21|2.0209
21:17:23|2.0199
21:17:23|2.0199
21:17:25|2.0199
21:17:25|2.0199
21:17:27|2.0198
21:17:28|2.0188
21:17:28|2.0181
21:17:30|2.0208
21:17:31|2.0208
21:17:32|2.0208
21:17:33|2.0153
21:17:34|2.0181
21:17:34|2.0154
21:17:36|2.0154
21:17:37|2.0152
21:17:38|2.0152
21:17:39|2.0152
21:17:40|2.0176
21:17:41|2.0176
21:17:42|2.0177
21:17:43|2.0177
21:17:45|2.0153
21:17:47|2.0184
21:17:47|2.0184
21:17:48|2.0184
21:17:50|2.0184
21:17:50|2.0184
21:17:52|2.0182
21:17:53|2.0182
21:17:54|2.0154
21:17:55|2.0174
21:17:56|2.0174
21:17:57|2.0174
21:17:58|2.0174
21:17:59|2.0174
21:18:00|2.0174
21:18:01|2.0174
21:18:04|2.018
21:18:05|2.0175
21:18:05|2.0175
21:18:06|2.0175
21:18:07|2.0174
21:18:09|2.0152
21:18:09|2.0152
21:18:10|2.0174
21:18:11|2.0152
21:18:13|2.0152
21:18:14|2.0151
21:18:14|2.0279
21:18:16|2.0238
21:18:16|2.0238
21:18:17|2.026
21:18:18|2.026
21:18:19|2.026
21:18:21|2.0231
21:18:22|2.0249
21:18:22|2.0234
21:18:23|2.0234
21:18:24|2.0321
21:18:25|2.0321
21:18:26|2.0321
21:18:27|2.0347
21:18:28|2.0339
21:18:29|2.0339
21:18:31|2.0339
21:18:31|2.0339
21:18:33|2.0339
21:18:33|2.036
21:18:35|2.0373
21:18:36|2.0373
21:18:37|2.0373
21:18:38|2.0417
21:18:39|2.0417
21:18:40|2.039
21:18:41|2.0417
21:18:42|2.0375
21:18:43|2.0375
21:18:44|2.0375
21:18:45|2.0375
21:18:46|2.0375
21:18:48|2.0348
21:18:49|2.0354
21:18:50|2.0354
21:18:51|2.0354
21:18:53|2.0398
21:18:54|2.0398
21:18:55|2.0347
21:18:57|2.0347
21:18:57|2.0335
21:18:58|2.0335
21:19:00|2.0335
21:19:01|2.0335
21:19:03|2.0334
21:19:03|2.0334
21:19:05|2.0334
21:19:05|2.0334
21:19:07|2.0336
21:19:08|2.0336
21:19:09|2.0336
21:19:09|2.0336
21:19:11|2.0347
21:19:12|2.0354
21:19:13|2.034
21:19:14|2.0359
21:19:15|2.0359
21:19:16|2.0344
21:19:16|2.0344
21:19:18|2.0344
21:19:18|2.0346
21:19:20|2.0365
21:19:21|2.0365
21:19:22|2.0365
21:19:23|2.0365
21:19:24|2.0365
21:19:25|2.0362
21:19:26|2.0362
21:19:27|2.0362
21:19:29|2.0307
21:19:29|2.0303
21:19:30|2.0343
21:19:31|2.0343
21:19:33|2.0343
21:19:33|2.0343
21:19:34|2.0343
21:19:35|2.0343
21:19:36|2.0343
21:19:38|2.0343
21:19:38|2.0336
21:19:39|2.0336
21:19:40|2.0336
21:19:42|2.0336
21:19:42|2.0336
21:19:43|2.0336
21:19:45|2.0336
21:19:45|2.0336
21:19:46|2.0336
21:19:47|2.0316
21:19:49|2.0316
21:19:51|2.0316
21:19:52|2.0316
21:19:52|2.0316
21:19:53|2.0325
21:19:55|2.0335
21:19:56|2.0309
21:19:57|2.0309
21:19:58|2.0309
21:20:00|2.0309
21:20:01|2.0309
21:20:01|2.0351
21:20:02|2.0375
21:20:03|2.0375
21:20:04|2.0385
21:20:06|2.032
21:20:08|2.0375
21:20:09|2.0329
21:20:10|2.0329
21:20:10|2.0385
21:20:13|2.0346
21:20:13|2.0347
21:20:15|2.0349
21:20:15|2.0349
21:20:16|2.0349
21:20:17|2.0349
21:20:19|2.0349
21:20:19|2.0347
21:20:20|2.0347
21:20:21|2.0347
21:20:22|2.0347
21:20:23|2.0347
21:20:24|2.0347
21:20:25|2.0347
21:20:26|2.0346
21:20:27|2.0401
21:20:28|2.0401
21:20:29|2.0401
21:20:30|2.0414
21:20:32|2.0414
21:20:32|2.0414
21:20:34|2.0414
21:20:34|2.0414
21:20:36|2.0414
21:20:36|2.0417
21:20:38|2.0424
21:20:38|2.0424
21:20:39|2.0424
21:20:40|2.0424
21:20:41|2.0424
21:20:42|2.0424
21:20:43|2.0424
21:20:45|2.0424
21:20:45|2.0424
21:20:46|2.0424
21:20:49|2.0424
21:20:51|2.0408
21:20:52|2.0408
21:20:53|2.0408
21:20:54|2.0375
21:20:55|2.04
21:20:56|2.04
21:20:57|2.04
21:20:58|2.04
21:20:59|2.04
21:21:00|2.04
21:21:01|2.04
21:21:02|2.0397
21:21:03|2.0283
21:21:04|2.024
21:21:05|2.0286
21:21:06|2.0286
21:21:08|2.0272
21:21:09|2.0272
21:21:09|2.0272
21:21:12|2.0272
21:21:12|2.0266
21:21:14|2.0267
21:21:15|2.0267
21:21:16|2.0267
21:21:17|2.0267
21:21:18|2.0281
21:21:19|2.0281
21:21:20|2.0234
21:21:21|2.0234
21:21:21|2.0278
21:21:22|2.0278
21:21:24|2.0278
21:21:24|2.0278
21:21:25|2.0305
21:21:27|2.0261
21:21:27|2.0261
21:21:29|2.0261
21:21:30|2.0261
21:21:31|2.0261
21:21:32|2.0261
21:21:33|2.0261
21:21:34|2.0251
21:21:35|2.0272
21:21:36|2.0272
21:21:37|2.0272
21:21:38|2.0253
21:21:39|2.0286
21:21:40|2.0251
21:21:40|2.0251
21:21:42|2.0237
21:21:44|2.0232
21:21:45|2.0258
21:21:45|2.0258
21:21:47|2.0232
21:21:47|2.0206
21:21:49|2.0206
21:21:50|2.0249
21:21:51|2.0231
21:21:52|2.0231
21:21:53|2.0222
21:21:54|2.0221
21:21:55|2.0221
21:21:56|2.0221
21:21:57|2.0221
21:21:58|2.0221
21:21:59|2.0221
21:22:01|2.0251
21:22:02|2.0251
21:22:02|2.0251
21:22:04|2.0231
21:22:05|2.0231
21:22:06|2.0231
21:22:07|2.0231
21:22:08|2.0251
21:22:09|2.0205
21:22:10|2.0192
21:22:11|2.0213
21:22:12|2.0213
21:22:13|2.0269
21:22:14|2.0269
21:22:15|2.0269
21:22:16|2.0241
21:22:17|2.0269
21:22:18|2.0255
21:22:19|2.0251
21:22:20|2.025
21:22:21|2.025
21:22:22|2.025
21:22:23|2.0265
21:22:24|2.0438
21:22:25|2.0454
21:22:26|2.0476
21:22:27|2.0475
21:22:28|2.0482
21:22:29|2.0485
21:22:30|2.0485
21:22:31|2.0541
21:22:33|2.0541
21:22:33|2.0533
21:22:35|2.0488
21:22:35|2.0488
21:22:37|2.0533
21:22:38|2.0533
21:22:39|2.0533
21:22:39|2.0533
21:22:41|2.0533
21:22:44|2.0533
21:22:44|2.0533
21:22:45|2.0546
21:22:47|2.0533
21:22:47|2.0578
21:22:49|2.0686
21:22:50|2.0705
21:22:51|2.0712
21:22:53|2.0504
21:22:53|2.0567
21:22:55|2.0558
21:22:55|2.054
21:22:57|2.0565
21:22:57|2.0586
21:22:59|2.0586
21:22:59|2.0602
21:23:01|2.0603
21:23:02|2.0593
21:23:02|2.0588
21:23:04|2.0583
21:23:05|2.0586
21:23:06|2.0586
21:23:06|2.0588
21:23:08|2.0588
21:23:09|2.0558
21:23:11|2.0558
21:23:11|2.0558
21:23:12|2.0522
21:23:14|2.0521
21:23:16|2.0522
21:23:17|2.0522
21:23:18|2.0516
21:23:20|2.0508
21:23:21|2.053
21:23:22|2.053
21:23:22|2.053
21:23:24|2.053
21:23:25|2.053
21:23:26|2.053
21:23:27|2.053
21:23:27|2.0555
21:23:29|2.0555
21:23:29|2.0554
21:23:31|2.053
21:23:32|2.053
21:23:33|2.0552
21:23:34|2.0566
21:23:35|2.0566
21:23:36|2.0555
21:23:37|2.0555
21:23:38|2.0555
21:23:39|2.0558
21:23:39|2.0558
21:23:41|2.0558
21:23:43|2.0534
21:23:43|2.0554
21:23:44|2.057
21:23:45|2.057
21:23:46|2.0546
21:23:47|2.0531
21:23:48|2.0531
21:23:49|2.0574
21:23:50|2.0596
21:23:53|2.0598
21:23:54|2.0597
21:23:54|2.0641
21:23:55|2.0641
21:23:57|2.0641
21:23:58|2.0597
21:23:59|2.0597
21:24:00|2.0597
21:24:00|2.0641
21:24:03|2.0641
21:24:04|2.0635
21:24:05|2.0635
21:24:06|2.0641
21:24:08|2.0605
21:24:08|2.0606
21:24:10|2.0606
21:24:10|2.0606
21:24:12|2.0599
21:24:13|2.0597
21:24:14|2.0573
21:24:15|2.0563
21:24:16|2.0563
21:24:17|2.0538
21:24:18|2.0496
21:24:20|2.04
21:24:20|2.0473
21:24:21|2.0471
21:24:22|2.0461
21:24:23|2.046
21:24:24|2.0461
21:24:26|2.047
21:24:26|2.047
21:24:27|2.05
21:24:28|2.059
21:24:29|2.059
21:24:31|2.059
21:24:32|2.066
21:24:33|2.0663
21:24:34|2.0674
21:24:35|2.07
21:24:36|2.069
21:24:37|2.0653
21:24:38|2.0653
21:24:40|2.0667
21:24:41|2.0653
21:24:41|2.0621
21:24:42|2.0649
21:24:43|2.0622
21:24:44|2.0622
21:24:46|2.0622
21:24:47|2.0622
21:24:48|2.0622
21:24:49|2.0649
21:24:50|2.0633
21:24:51|2.0633
21:24:52|2.0589
21:24:54|2.0634
21:24:55|2.0634
21:24:56|2.0634
21:24:58|2.0634
21:24:58|2.0599
21:25:00|2.0599
21:25:01|2.0593
21:25:02|2.0593
21:25:03|2.0593
21:25:03|2.0633
21:25:04|2.0611
21:25:06|2.0611
21:25:07|2.0611
21:25:08|2.0633
21:25:08|2.0633
21:25:09|2.0601
21:25:10|2.0603
21:25:12|2.0618
21:25:12|2.0618
21:25:13|2.06
21:25:15|2.06
21:25:15|2.0576
21:25:17|2.0576
21:25:17|2.0589
21:25:18|2.0589
21:25:19|2.0561
21:25:20|2.056
21:25:22|2.056
21:25:23|2.0519
21:25:24|2.0558
21:25:25|2.0558
21:25:27|2.0564
21:25:27|2.0564
21:25:28|2.0559
21:25:29|2.0559
21:25:31|2.0559
21:25:31|2.0588
21:25:32|2.0588
21:25:33|2.0588
21:25:34|2.0588
21:25:35|2.0611
21:25:36|2.0611
21:25:37|2.0566
21:25:38|2.0566
21:25:39|2.0564
21:25:40|2.0593
21:25:41|2.0593
21:25:42|2.0557
21:25:44|2.0592
21:25:44|2.0597
21:25:46|2.0597
21:25:46|2.0596
21:25:47|2.0596
21:25:48|2.0596
21:25:49|2.06
21:25:50|2.0578
21:25:51|2.0578
21:25:52|2.0578
21:25:56|2.0578
21:25:57|2.0698
21:25:57|2.0676
21:25:59|2.0579
21:26:00|2.0579
21:26:01|2.0579
21:26:02|2.0579
21:26:03|2.0619
21:26:04|2.062
21:26:05|2.0594
21:26:06|2.0594
21:26:07|2.0557
21:26:08|2.0557
21:26:09|2.0557
21:26:10|2.0525
21:26:11|2.0521
21:26:12|2.0521
21:26:13|2.0508
21:26:14|2.0501
21:26:14|2.0501
21:26:15|2.0501
21:26:16|2.0501
21:26:17|2.0501
21:26:18|2.0501
21:26:20|2.0501
21:26:21|2.0501
21:26:22|2.05
21:26:23|2.05
21:26:24|2.0474
21:26:24|2.0487
21:26:26|2.0485
21:26:26|2.0484
21:26:28|2.0481
21:26:29|2.0446
21:26:30|2.0441
21:26:31|2.0447
21:26:32|2.0447
21:26:33|2.0447
21:26:34|2.0447
21:26:35|2.0447
21:26:36|2.048
21:26:37|2.048
21:26:38|2.0484
21:26:39|2.0484
21:26:40|2.0484
21:26:41|2.0484
21:26:43|2.0485
21:26:44|2.047
21:26:45|2.047
21:26:46|2.047
21:26:47|2.0485
21:26:48|2.0485
21:26:49|2.0485
21:26:50|2.0535
21:26:51|2.0532
21:26:52|2.0532
21:26:53|2.0532
21:26:54|2.0532
21:26:56|2.0532
21:26:58|2.0532
21:26:59|2.0509
21:27:00|2.0509
21:27:01|2.0509
21:27:03|2.052
21:27:04|2.0488
21:27:05|2.0488
21:27:06|2.0488
21:27:07|2.0482
21:27:08|2.0482
21:27:09|2.0482
21:27:10|2.0482
21:27:11|2.0482
21:27:12|2.0482
21:27:13|2.0464
21:27:14|2.045
21:27:15|2.0432
21:27:16|2.0432
21:27:17|2.0432
21:27:18|2.0432
21:27:19|2.0432
21:27:20|2.0432
21:27:21|2.0432
21:27:22|2.0432
21:27:23|2.045
21:27:24|2.045
21:27:25|2.045
21:27:26|2.0451
21:27:27|2.0451
21:27:28|2.0472
21:27:29|2.0472
21:27:30|2.0462
21:27:31|2.0462
21:27:32|2.0557
21:27:33|2.0609
21:27:35|2.0598
21:27:36|2.0597
21:27:37|2.0597
21:27:37|2.0597
21:27:38|2.0525
21:27:40|2.0593
21:27:40|2.0593
21:27:41|2.0593
21:27:43|2.0592
21:27:44|2.0592
21:27:45|2.0526
21:27:45|2.0526
21:27:47|2.0526
21:27:48|2.0587
21:27:49|2.0547
21:27:49|2.0547
21:27:51|2.0557
21:27:52|2.0557
21:27:53|2.0541
21:27:54|2.0541
21:27:55|2.0541
21:27:56|2.0541
21:27:57|2.0541
21:27:59|2.0541
21:27:59|2.0541
21:28:01|2.0537
21:28:02|2.054
21:28:03|2.057
21:28:04|2.057
21:28:05|2.0563
21:28:06|2.0632
21:28:07|2.0632
21:28:08|2.0561
21:28:09|2.0543
21:28:10|2.0417
21:28:11|2.0508
21:28:12|2.0506
21:28:13|2.0457
21:28:14|2.0484
21:28:15|2.0493
21:28:16|2.0461
21:28:17|2.0461
21:28:18|2.0414
21:28:19|2.04
21:28:20|2.0439
21:28:21|2.0416
21:28:22|2.0401
21:28:23|2.0434
21:28:24|2.0428
21:28:25|2.04
21:28:26|2.04
21:28:28|2.0419
21:28:28|2.0375
21:28:29|2.041
21:28:30|2.0375
21:28:31|2.0375
21:28:32|2.0392
21:28:34|2.0392
21:28:34|2.0392
21:28:35|2.0365
21:28:37|2.0365
21:28:38|2.03
21:28:39|2.0371
21:28:40|2.0372
21:28:41|2.0396
21:28:42|2.0392
21:28:42|2.0392
21:28:44|2.0376
21:28:45|2.0376
21:28:46|2.0376
21:28:47|2.0376
21:28:48|2.0355
21:28:49|2.0355
21:28:50|2.0355
21:28:51|2.0355
21:28:52|2.0355
21:28:53|2.0355
21:28:53|2.0333
21:28:54|2.0333
21:28:55|2.0308
21:28:56|2.0308
21:28:58|2.0339
21:28:59|2.0339
21:29:00|2.0339
21:29:01|2.0337
21:29:02|2.0337
21:29:03|2.0317
21:29:04|2.0317
21:29:05|2.0317
21:29:06|2.0339
21:29:07|2.0339
21:29:08|2.0317
21:29:10|2.0317
21:29:10|2.0317
21:29:12|2.0317
21:29:13|2.0317
21:29:14|2.0317
21:29:15|2.0405
21:29:16|2.0376
21:29:17|2.0376
21:29:18|2.0384
21:29:19|2.032
21:29:20|2.0408
21:29:20|2.0413
21:29:21|2.0413
21:29:23|2.0391
21:29:24|2.0391
21:29:25|2.0391
21:29:26|2.0391
21:29:27|2.0376
21:29:28|2.0349
21:29:29|2.0349
21:29:30|2.0349
21:29:31|2.0349
21:29:32|2.0349
21:29:33|2.0377
21:29:34|2.0377
21:29:35|2.0377
21:29:36|2.0377
21:29:37|2.0377
21:29:38|2.0377
21:29:39|2.0363
21:29:40|2.04
21:29:41|2.04
21:29:42|2.04
21:29:43|2.04
21:29:44|2.0359
21:29:45|2.0357
21:29:46|2.0379
21:29:47|2.0379
21:29:49|2.0379
21:29:49|2.032
21:29:50|2.032
21:29:51|2.032
21:29:53|2.032
21:29:54|2.032
21:29:54|2.032
21:29:55|2.032
21:29:57|2.032
21:29:58|2.032
21:29:59|2.0283
21:30:00|2.0252
21:30:01|2.0252
21:30:02|2.0252
21:30:03|2.0252
21:30:04|2.0228
21:30:05|2.0228
21:30:06|2.0252
21:30:07|2.0252
21:30:07|2.0252
21:30:08|2.0254
21:30:10|2.0254
21:30:11|2.0256
21:30:12|2.0256
21:30:13|2.0256
21:30:14|2.0261
21:30:15|2.0263
21:30:16|2.0282
21:30:17|2.0298
21:30:18|2.0318
21:30:19|2.0283
21:30:20|2.0283
21:30:21|2.0283
21:30:23|2.0283
21:30:23|2.0283
21:30:24|2.0287
21:30:25|2.0327
21:30:27|2.0327
21:30:28|2.0327
21:30:28|2.031
21:30:29|2.031
21:30:31|2.0328
21:30:31|2.0328
21:30:33|2.0328
21:30:33|2.0328
21:30:35|2.0328
21:30:35|2.0335
21:30:37|2.0328
21:30:38|2.0346
21:30:38|2.0346
21:30:39|2.0346
21:30:41|2.0346
21:30:41|2.0346
21:30:42|2.0346
21:30:44|2.0346
21:30:44|2.0346
21:30:45|2.0346
21:30:46|2.0346
21:30:48|2.0346
21:30:48|2.0357
21:30:49|2.0377
21:30:51|2.0377
21:30:52|2.0377
21:30:52|2.0377
21:30:53|2.0377
21:30:54|2.0382
21:30:55|2.0382
21:30:56|2.0382
21:30:57|2.0382
21:30:59|2.0394
21:31:01|2.0394
21:31:02|2.0394
21:31:02|2.0388
21:31:05|2.0417
21:31:05|2.0555
21:31:07|2.0483
21:31:07|2.0479
21:31:08|2.0485
21:31:10|2.0485
21:31:11|2.0485
21:31:12|2.0485
21:31:13|2.0485
21:31:14|2.0489
21:31:15|2.0488
21:31:16|2.0488
21:31:17|2.0488
21:31:17|2.0492
21:31:19|2.0492
21:31:19|2.0493
21:31:21|2.0493
21:31:21|2.0493
21:31:23|2.0509
21:31:24|2.0509
21:31:26|2.027
21:31:27|2.0371
21:31:28|2.0378
21:31:28|2.0378
21:31:29|2.0378
21:31:30|2.0378
21:31:31|2.0378
21:31:33|2.0378
21:31:34|2.0378
21:31:35|2.0378
21:31:36|2.0384
21:31:36|2.0384
21:31:38|2.0384
21:31:39|2.0384
21:31:40|2.0384
21:31:41|2.0384
21:31:42|2.0394
21:31:42|2.0394
21:31:44|2.0336
21:31:45|2.0318
21:31:47|2.0339
21:31:47|2.0339
21:31:49|2.0339
21:31:49|2.0339
21:31:51|2.0345
21:31:51|2.0345
21:31:52|2.0345
21:31:53|2.0345
21:31:55|2.0339
21:31:55|2.0339
21:31:57|2.0339
21:31:58|2.0361
21:31:58|2.034
21:32:00|2.034
21:32:02|2.0361
21:32:03|2.0361
21:32:04|2.0362
21:32:06|2.0377
21:32:06|2.0555
21:32:08|2.0493
21:32:09|2.0493
21:32:10|2.0501
21:32:11|2.0493
21:32:12|2.0388
21:32:13|2.0362
21:32:14|2.0377
21:32:15|2.0377
21:32:16|2.0359
21:32:18|2.0359
21:32:18|2.0359
21:32:19|2.0358
21:32:20|2.0358
21:32:21|2.0358
21:32:22|2.0358
21:32:23|2.0384
21:32:25|2.0384
21:32:25|2.0384
21:32:26|2.0384
21:32:27|2.0384
21:32:28|2.0384
21:32:29|2.0375
21:32:31|2.0375
21:32:31|2.0359
21:32:32|2.0359
21:32:34|2.0381
21:32:34|2.0381
21:32:36|2.0381
21:32:36|2.0381
21:32:38|2.0381
21:32:39|2.0382
21:32:40|2.0382
21:32:41|2.0382
21:32:43|2.0382
21:32:43|2.0384
21:32:44|2.0391
21:32:45|2.0391
21:32:46|2.0391
21:32:47|2.0391
21:32:48|2.037
21:32:49|2.0554
21:32:50|2.0554
21:32:51|2.0489
21:32:52|2.0482
21:32:53|2.0532
21:32:54|2.0505
21:32:55|2.0505
21:32:56|2.0532
21:32:57|2.0532
21:32:58|2.0532
21:32:59|2.0532
21:33:01|2.0544
21:33:02|2.0544
21:33:03|2.0532
21:33:04|2.054
21:33:06|2.0532
21:33:06|2.0532
21:33:07|2.0532
21:33:10|2.054
21:33:10|2.05
21:33:12|2.054
21:33:13|2.054
21:33:14|2.0503
21:33:14|2.0519
21:33:16|2.0521
21:33:16|2.0521
21:33:17|2.0521
21:33:19|2.052
21:33:19|2.052
21:33:20|2.051
21:33:22|2.052
21:33:22|2.0502
21:33:24|2.052
21:33:24|2.052
21:33:27|2.054
21:33:27|2.0539
21:33:28|2.0516
21:33:29|2.0516
21:33:30|2.0538
21:33:32|2.0538
21:33:33|2.0512
21:33:33|2.0512
21:33:34|2.0517
21:33:35|2.0517
21:33:37|2.0536
21:33:38|2.0536
21:33:39|2.0537
21:33:40|2.0537
21:33:41|2.0537
21:33:43|2.055
21:33:43|2.0593
21:33:44|2.0597
21:33:46|2.0545
21:33:46|2.0446
21:33:47|2.0494
21:33:48|2.0494
21:33:49|2.0494
21:33:50|2.0461
21:33:52|2.0454
21:33:52|2.0442
21:33:54|2.0436
21:33:54|2.0436
21:33:57|2.0405
21:33:57|2.0452
21:34:00|2.0452
21:34:00|2.0444
21:34:02|2.0418
21:34:03|2.0403
21:34:04|2.04
21:34:06|2.041
21:34:07|2.042
21:34:08|2.0386
21:34:09|2.0419
21:34:10|2.0428
21:34:11|2.043
21:34:12|2.0357
21:34:14|2.0461
21:34:15|2.0462
21:34:15|2.0462
21:34:17|2.0462
21:34:17|2.0462
21:34:20|2.0462
21:34:21|2.0462
21:34:21|2.0462
21:34:23|2.0462
21:34:23|2.0462
21:34:25|2.0486
21:34:25|2.0486
21:34:27|2.0486
21:34:28|2.048
21:34:28|2.048
21:34:29|2.048
21:34:31|2.048
21:34:31|2.048
21:34:32|2.048
21:34:33|2.0484
21:34:35|2.0484
21:34:35|2.05
21:34:37|2.0474
21:34:37|2.0429
21:34:38|2.0436
21:34:39|2.0395
21:34:40|2.0411
21:34:41|2.0411
21:34:43|2.0411
21:34:44|2.0411
21:34:44|2.0411
21:34:45|2.0411
21:34:47|2.0403
21:34:47|2.04
21:34:48|2.04
21:34:50|2.04
21:34:50|2.04
21:34:51|2.04
21:34:52|2.04
21:34:54|2.04
21:34:54|2.04
21:34:56|2.04
21:34:56|2.04
21:34:57|2.0436
21:34:59|2.0436
21:35:00|2.0436
21:35:00|2.0436
21:35:02|2.0436
21:35:03|2.0421
21:35:04|2.0421
21:35:05|2.0421
21:35:06|2.0431
21:35:07|2.0431
21:35:08|2.0431
21:35:10|2.0458
21:35:11|2.0458
21:35:12|2.0458
21:35:13|2.0458
21:35:14|2.0458
21:35:14|2.0458
21:35:16|2.0458
21:35:16|2.0417
21:35:18|2.0409
21:35:19|2.04
21:35:19|2.04
21:35:20|2.04
21:35:22|2.0377
21:35:22|2.0377
21:35:23|2.0377
21:35:25|2.0374
21:35:26|2.0415
21:35:26|2.0415
21:35:27|2.0415
21:35:28|2.0415
21:35:29|2.0415
21:35:30|2.0415
21:35:31|2.0415
21:35:32|2.0415
21:35:33|2.0415
21:35:34|2.0415
21:35:35|2.0403
21:35:37|2.0401
21:35:37|2.0329
21:35:38|2.0339
21:35:39|2.0357
21:35:40|2.0354
21:35:42|2.0367
21:35:42|2.0367
21:35:44|2.0384
21:35:44|2.0357
21:35:45|2.039
21:35:46|2.0393
21:35:47|2.0413
21:35:49|2.0413
21:35:49|2.0413
21:35:50|2.0392
21:35:52|2.0392
21:35:53|2.0392
21:35:53|2.0392
21:35:54|2.0392
21:35:55|2.0392
21:35:56|2.0392
21:35:58|2.0414
21:35:58|2.0429
21:35:59|2.0429
21:36:00|2.04
21:36:01|2.04
21:36:03|2.04
21:36:04|2.0362
21:36:05|2.0362
21:36:06|2.0327
21:36:07|2.0327
21:36:08|2.0327
21:36:09|2.0325
21:36:11|2.0338
21:36:12|2.0338
21:36:12|2.0301
21:36:14|2.0352
21:36:14|2.0352
21:36:16|2.0353
21:36:17|2.0357
21:36:18|2.0352
21:36:18|2.031
21:36:20|2.031
21:36:20|2.031
21:36:21|2.0312
21:36:22|2.0308
21:36:24|2.0308
21:36:25|2.0308
21:36:25|2.0308
21:36:26|2.0308
21:36:27|2.0308
21:36:28|2.0308
21:36:30|2.0304
21:36:31|2.035
21:36:31|2.0308
21:36:32|2.0308
21:36:33|2.0311
21:36:35|2.0311
21:36:35|2.031
21:36:36|2.031
21:36:37|2.031
21:36:38|2.031
21:36:39|2.031
21:36:40|2.03
21:36:41|2.03
21:36:42|2.032
21:36:43|2.0311
21:36:44|2.0311
21:36:46|2.0313
21:36:47|2.0313
21:36:48|2.0313
21:36:49|2.031
21:36:49|2.0332
21:36:51|2.031
21:36:51|2.031
21:36:52|2.031
21:36:54|2.031
21:36:54|2.0329
21:36:56|2.0329
21:36:56|2.0341
21:36:57|2.0341
21:36:59|2.0341
21:36:59|2.0341
21:37:01|2.0341
21:37:02|2.0341
21:37:03|2.0316
21:37:04|2.0316
21:37:05|2.0316
21:37:06|2.0316
21:37:07|2.0316
21:37:09|2.0293
21:37:10|2.0293
21:37:11|2.0281
21:37:11|2.0281
21:37:12|2.025
21:37:13|2.0225
21:37:14|2.0204
21:37:15|2.0232
21:37:16|2.0231
21:37:18|2.0231
21:37:18|2.0231
21:37:19|2.0204
21:37:21|2.0228
21:37:21|2.0228
21:37:23|2.0228
21:37:23|2.0201
21:37:24|2.0201
21:37:26|2.0176
21:37:27|2.01
21:37:27|2.0159
21:37:29|2.0153
21:37:30|2.01
21:37:31|2.01
21:37:32|2.01
21:37:33|2.0096
21:37:34|2.0072
21:37:35|2.0096
21:37:36|2.0096
21:37:37|2.007
21:37:38|2.007
21:37:39|2.007
21:37:40|2.005
21:37:41|2.005
21:37:42|2.007
21:37:43|2.0065
21:37:45|2.009
21:37:46|2.0069
21:37:47|2.0043
21:37:47|2.0058
21:37:48|2.0022
21:37:50|2.0022
21:37:50|2.0046
21:37:51|2.0053
21:37:53|2.0053
21:37:53|2.0036
21:37:54|2.0089
21:37:55|2.0088
21:37:57|2.0065
21:37:57|2.0157
21:37:58|2.0164
21:37:59|2.014
21:38:00|2.014
21:38:01|2.0175
21:38:03|2.016
21:38:03|2.016
21:38:05|2.0149
21:38:06|2.0141
21:38:08|2.014
21:38:09|2.0141
21:38:10|2.0167
21:38:11|2.0202
21:38:12|2.018
21:38:13|2.029
21:38:14|2.0285
21:38:15|2.0253
21:38:17|2.0254
21:38:17|2.0254
21:38:18|2.0254
21:38:20|2.0254
21:38:21|2.0254
21:38:21|2.0254
21:38:23|2.0254
21:38:23|2.0285
21:38:25|2.0285
21:38:26|2.0244
21:38:27|2.0204
21:38:28|2.0204
21:38:29|2.0203
21:38:30|2.0203
21:38:31|2.0196
21:38:32|2.0196
21:38:33|2.0196
21:38:34|2.0196
21:38:35|2.0196
21:38:36|2.0196
21:38:37|2.014
21:38:38|2.014
21:38:39|2.014
21:38:41|2.014
21:38:41|2.0201
21:38:42|2.0201
21:38:43|2.0084
21:38:44|2.0095
21:38:46|2.0095
21:38:46|2.0095
21:38:47|2.0125
21:38:48|2.0125
21:38:50|2.0125
21:38:51|2.0125
21:38:51|2.0066
21:38:52|2.0055
21:38:54|2.008
21:38:54|2.0026
21:38:56|2.0062
21:38:56|2.0062
21:38:57|2.0062
21:38:58|2.0062
21:38:59|2.009
21:39:00|2.009
21:39:01|2.005
21:39:02|2.005
21:39:03|2.005
21:39:05|2.005
21:39:05|2.0024
21:39:07|2.0024
21:39:07|2.003
21:39:09|2.003
21:39:10|2.007
21:39:11|2.007
21:39:12|2.0087
21:39:13|2.0023
21:39:14|2.0023
21:39:15|2.0023
21:39:16|2.0023
21:39:17|2.0025
21:39:18|2.0041
21:39:19|2.0031
21:39:20|2.0031
21:39:21|2.0101
21:39:22|2.0049
21:39:22|2.0047
21:39:23|2.0047
21:39:24|2.0047
21:39:26|2.0047
21:39:28|2.0101
21:39:29|2.0101
21:39:29|2.0101
21:39:31|2.0101
21:39:31|2.0048
21:39:32|2.0048
21:39:33|2.0048
21:39:34|2.0048
21:39:35|2.0048
21:39:36|2.0048
21:39:37|2.0048
21:39:38|2.0086
21:39:40|2.0086
21:39:41|2.0087
21:39:42|2.0087
21:39:42|2.0087
21:39:44|2.0094
21:39:45|2.0094
21:39:46|2.0094
21:39:46|2.0094
21:39:47|2.0048
21:39:48|2.0099
21:39:50|2.0099
21:39:50|2.0093
21:39:51|2.0092
21:39:53|2.0092
21:39:54|2.0092
21:39:55|2.0092
21:39:56|2.0092
21:39:57|2.005
21:39:58|2.005
21:39:59|2.0083
21:40:00|2.0083
21:40:01|2.0094
21:40:02|2.0066
21:40:03|2.0087
21:40:04|2.005
21:40:06|2.0053
21:40:07|2.0053
21:40:08|2.0072
21:40:09|2.0072
21:40:10|2.0072
21:40:11|2.0072
21:40:13|2.0072
21:40:13|2.0072
21:40:14|2.0072
21:40:15|2.0051
21:40:17|2.005
21:40:17|2.005
21:40:18|2.0075
21:40:19|2.0075
21:40:21|2.0083
21:40:22|2.0095
21:40:22|2.0095
21:40:23|2.0248
21:40:24|2.0248
21:40:25|2.0248
21:40:26|2.0202
21:40:27|2.0128
21:40:29|2.0128
21:40:29|2.0128
21:40:31|2.0181
21:40:31|2.025
21:40:33|2.025
21:40:34|2.0138
21:40:34|2.0129
21:40:35|2.0129
21:40:36|2.0155
21:40:37|2.0155
21:40:38|2.0182
21:40:40|2.0175
21:40:40|2.0175
21:40:41|2.0175
21:40:42|2.0125
21:40:43|2.0162
21:40:44|2.0128
21:40:46|2.0157
21:40:46|2.0157
21:40:47|2.0157
21:40:49|2.0157
21:40:49|2.0157
21:40:50|2.0157
21:40:51|2.0157
21:40:52|2.0166
21:40:54|2.0181
21:40:54|2.0181
21:40:56|2.0181
21:40:57|2.0181
21:40:59|2.0155
21:41:00|2.0141
21:41:00|2.0141
21:41:01|2.0178
21:41:02|2.0168
21:41:05|2.0168
21:41:06|2.0178
21:41:07|2.0178
21:41:08|2.0134
21:41:09|2.0128
21:41:10|2.01
21:41:12|2.0101
21:41:13|2.0101
21:41:14|2.0067
21:41:16|2.0101
21:41:16|2.01
21:41:18|2.01
21:41:18|2.01
21:41:19|2.01
21:41:21|2.01
21:41:22|2.0083
21:41:23|2.0084
21:41:24|2.0084
21:41:26|2.0097
21:41:26|2.0097
21:41:27|2.0097
21:41:29|2.0097
21:41:30|2.0097
21:41:31|2.01
21:41:31|2.0097
21:41:33|2.0097
21:41:34|2.0096
21:41:35|2.0096
21:41:36|2.0096
21:41:37|2.0096
21:41:38|2.009
21:41:39|2.009
21:41:40|2.009
21:41:41|2.0091
21:41:42|2.0091
21:41:43|2.0091
21:41:44|2.0097
21:41:45|2.0097
21:41:46|2.0082
21:41:47|2.0101
21:41:48|2.0095
21:41:49|2.0095
21:41:50|2.0095
21:41:51|2.0095
21:41:53|2.0096
21:41:53|2.0096
21:41:54|2.0096
21:41:55|2.0096
21:41:56|2.0098
21:41:58|2.0098
21:42:04|2.0124
21:42:05|2.0124
21:42:06|2.0124
21:42:07|2.0124
21:42:08|2.0124
21:42:09|2.0124
21:42:11|2.01
21:42:12|2.0099
21:42:13|2.0099
21:42:14|2.01
21:42:15|2.01
21:42:16|2.0124
21:42:17|2.0124
21:42:18|2.0124
21:42:19|2.0124
21:42:21|2.0124
21:42:21|2.0124
21:42:22|2.0081
21:42:23|2.0081
21:42:25|2.0081
21:42:28|2.0081
21:42:28|2.0081
21:42:30|2.0081
21:42:31|2.0075
21:42:32|2.0048
21:42:33|2.0055
21:42:34|2.0055
21:42:35|2.0055
21:42:36|2.0055
21:42:37|2.0055
21:42:38|2.0055
21:42:39|2.0055
21:42:40|2.0055
21:42:41|2.0055
21:42:43|2.0055
21:42:44|2.0055
21:42:44|2.0081
21:42:45|2.0081
21:42:47|2.0081
21:42:47|2.0048
21:42:48|2.0048
21:42:49|2.0048
21:42:51|1.998
21:42:51|1.9939
21:42:53|1.9934
21:42:53|1.9874
21:42:54|1.9838
21:42:55|1.9837
21:42:56|1.9812
21:42:57|1.9837
21:42:58|1.9837
21:43:00|1.9837
21:43:01|1.9837
21:43:02|1.9832
21:43:02|1.9699
21:43:03|1.9603
21:43:04|1.9686
21:43:06|1.9663
21:43:07|1.9704
21:43:07|1.9701
21:43:09|1.9718
21:43:09|1.9792
21:43:12|1.9782
21:43:13|1.9746
21:43:14|1.9782
21:43:15|1.9782
21:43:16|1.9782
21:43:18|1.9782
21:43:19|1.9748
21:43:20|1.9755
21:43:21|1.9755
21:43:22|1.9755
21:43:23|1.9768
21:43:24|1.9768
21:43:25|1.9768
21:43:26|1.9798
21:43:27|1.9807
21:43:28|1.9777
21:43:29|1.9777
21:43:30|1.9777
21:43:31|1.9775
21:43:32|1.9802
21:43:34|1.9768
21:43:35|1.9768
21:43:35|1.9786
21:43:36|1.975
21:43:37|1.975
21:43:39|1.9785
21:43:39|1.9777
21:43:40|1.9803
21:43:41|1.9803
21:43:42|1.9803
21:43:43|1.9781
21:43:44|1.9781
21:43:45|1.9781
21:43:46|1.9798
21:43:47|1.9799
21:43:49|1.9785
21:43:49|1.9807
21:43:51|1.9883
21:43:51|1.9902
21:43:53|1.9919
21:43:54|1.9945
21:43:55|1.9903
21:43:56|1.98
21:43:57|1.9866
21:43:57|1.9858
21:43:58|1.9852
21:43:59|1.9852
21:44:00|1.9844
21:44:01|1.9859
21:44:03|1.9859
21:44:03|1.9844
21:44:04|1.9801
21:44:05|1.985
21:44:07|1.985
21:44:07|1.985
21:44:08|1.985
21:44:09|1.98
21:44:11|1.98
21:44:14|1.9821
21:44:15|1.9821
21:44:16|1.9843
21:44:18|1.9808
21:44:19|1.9808
21:44:20|1.9863
21:44:21|1.9862
21:44:21|1.9886
21:44:23|1.9894
21:44:23|1.9894
21:44:25|1.9894
21:44:26|1.9894
21:44:27|1.9877
21:44:28|1.9877
21:44:29|1.9898
21:44:31|1.9898
21:44:32|1.9898
21:44:33|1.9898
21:44:34|1.9898
21:44:35|1.9899
21:44:36|1.9899
21:44:37|1.9899
21:44:38|1.9906
21:44:39|1.9906
21:44:40|1.9906
21:44:41|1.9906
21:44:42|1.9914
21:44:43|1.9893
21:44:44|1.9894
21:44:46|1.9894
21:44:46|1.9913
21:44:47|1.992
21:44:48|1.9894
21:44:49|1.9894
21:44:50|1.9894
21:44:51|1.9894
21:44:52|1.9914
21:44:53|1.9938
21:44:54|1.9955
21:44:55|1.9908
21:44:56|1.9917
21:44:57|1.9914
21:44:58|1.9946
21:44:59|1.9946
21:45:00|1.9946
21:45:01|1.9955
21:45:03|1.9947
21:45:04|1.9955
21:45:05|1.9918
21:45:06|1.9918
21:45:07|1.9949
21:45:09|1.9929
21:45:09|1.9916
21:45:10|1.9916
21:45:11|1.9917
21:45:14|1.9945
21:45:15|1.9918
21:45:16|1.9955
21:45:17|1.9955
21:45:18|1.9955
21:45:19|1.9938
21:45:20|1.9955
21:45:22|1.9938
21:45:23|1.9938
21:45:24|1.9955
21:45:25|1.9955
21:45:26|1.9941
21:45:28|1.9908
21:45:28|1.9908
21:45:30|1.985
21:45:31|1.985
21:45:32|1.985
21:45:32|1.985
21:45:33|1.9875
21:45:35|1.9875
21:45:35|1.99
21:45:36|1.9852
21:45:37|1.9852
21:45:38|1.9854
21:45:41|1.985
21:45:41|1.9884
21:45:42|1.9843
21:45:44|1.9843
21:45:44|1.9843
21:45:46|1.9843
21:45:47|1.98
21:45:48|1.98
21:45:49|1.98
21:45:50|1.9822
21:45:51|1.9801
21:45:52|1.9801
21:45:53|1.9801
21:45:54|1.9841
21:45:55|1.9842
21:45:57|1.9816
21:45:58|1.9815
21:45:58|1.9815
21:45:59|1.9808
21:46:00|1.9808
21:46:02|1.9808
21:46:02|1.9834
21:46:03|1.9834
21:46:04|1.9834
21:46:06|1.9841
21:46:06|1.9841
21:46:07|1.9841
21:46:08|1.9841
21:46:10|1.9841
21:46:11|1.9841
21:46:12|1.9783
21:46:12|1.9783
21:46:14|1.9783
21:46:15|1.9783
21:46:17|1.9816
21:46:18|1.9816
21:46:19|1.9816
21:46:20|1.9816
21:46:21|1.9816
21:46:23|1.9848
21:46:24|1.9913
21:46:24|1.9913
21:46:25|1.992
21:46:27|1.992
21:46:28|1.9913
21:46:28|1.9913
21:46:29|1.9913
21:46:31|1.9913
21:46:31|1.992
21:46:33|1.9894
21:46:33|1.9898
21:46:35|1.99
21:46:36|1.9917
21:46:37|1.992
21:46:37|1.992
21:46:39|1.9864
21:46:40|1.9897
21:46:41|1.9897
21:46:42|1.9917
21:46:42|1.9917
21:46:43|1.992
21:46:45|1.992
21:46:45|1.992
21:46:46|1.992
21:46:47|1.9953
21:46:49|1.9977
21:46:49|1.9935
21:46:51|2.
21:46:51|1.9974
21:46:52|1.9938
21:46:55|1.9938
21:46:55|1.9938
21:46:56|1.9938
21:46:57|1.9942
21:46:58|1.9942
21:46:59|1.9935
21:47:00|1.9939
21:47:01|1.9939
21:47:02|1.9939
21:47:03|1.9939
21:47:04|1.9935
21:47:06|1.9935
21:47:07|1.9935
21:47:07|1.9935
21:47:09|1.9935
21:47:09|1.9935
21:47:12|1.9986
21:47:12|1.9954
21:47:13|1.9954
21:47:15|1.9954
21:47:16|1.9991
21:47:18|2.01
21:47:18|2.0009
21:47:19|2.0009
21:47:21|2.0016
21:47:22|2.0016
21:47:22|2.0016
21:47:23|2.0014
21:47:25|2.0031
21:47:25|2.0037
21:47:26|2.002
21:47:28|2.002
21:47:29|2.0019
21:47:30|2.0019
21:47:31|2.002
21:47:32|2.0021
21:47:32|2.0021
21:47:35|2.0021
21:47:36|2.0021
21:47:37|2.0021
21:47:38|2.0021
21:47:39|2.002
21:47:39|2.002
21:47:40|2.002
21:47:42|2.0057
21:47:43|2.0032
21:47:44|2.0046
21:47:45|2.0049
21:47:46|2.013
21:47:47|2.0101
21:47:48|2.008
21:47:49|2.0015
21:47:50|2.0014
21:47:51|2.0017
21:47:52|1.9913
21:47:53|1.9997
21:47:54|1.9996
21:47:55|2.0001
21:47:56|2.0022
21:47:57|2.0022
21:47:58|1.9969
21:47:59|2.0026
21:48:00|2.0026
21:48:01|1.9988
21:48:02|1.9989
21:48:03|2.0013
21:48:04|2.0013
21:48:05|2.0013
21:48:06|1.9985
21:48:07|1.9989
21:48:08|2.0006
21:48:09|2.0045
21:48:10|2.0074
21:48:11|2.0123
21:48:12|2.007
21:48:13|2.0074
21:48:14|2.0134
21:48:16|2.0108
21:48:17|2.0187
21:48:18|2.0187
21:48:19|2.0187
21:48:20|2.0129
21:48:22|2.0143
21:48:23|2.0142
21:48:24|2.0119
21:48:24|2.0119
21:48:26|2.0107
21:48:26|2.0107
21:48:28|2.0107
21:48:29|2.0077
21:48:29|2.01
21:48:31|2.01
21:48:32|2.01
21:48:33|2.01
21:48:33|2.005
21:48:34|2.005
21:48:35|2.005
21:48:36|2.0053
21:48:37|2.0053
21:48:39|2.0053
21:48:40|2.0053
21:48:41|2.0053
21:48:42|2.0053
21:48:42|2.0053
21:48:44|2.0053
21:48:45|2.0053
21:48:46|2.0053
21:48:47|2.0017
21:48:48|2.0014
21:48:49|1.9976
21:48:50|1.9993
21:48:51|1.9993
21:48:52|1.9976
21:48:52|1.9976
21:48:53|1.9976
21:48:55|1.9976
21:48:56|2.002
21:48:57|2.002
21:48:58|2.002
21:48:59|2.002
21:49:00|2.002
21:49:01|2.0038
21:49:02|2.0038
21:49:03|2.0038
21:49:04|2.0036
21:49:05|2.0036
21:49:06|2.0004
21:49:07|2.0004
21:49:08|2.0004
21:49:09|2.0004
21:49:10|2.0004
21:49:11|2.0052
21:49:12|2.0052
21:49:14|2.
21:49:14|2.
21:49:18|2.
21:49:19|2.0029
21:49:19|2.0029
21:49:21|2.0031
21:49:22|2.0031
21:49:23|2.0031
21:49:24|2.0032
21:49:24|2.0032
21:49:26|2.0032
21:49:27|2.0032
21:49:29|2.0032
21:49:30|2.0032
21:49:31|2.0032
21:49:33|2.0031
21:49:33|2.0031
21:49:35|2.0031
21:49:35|2.0031
21:49:36|2.0031
21:49:37|2.0008
21:49:39|1.9976
21:49:39|1.9976
21:49:41|1.9976
21:49:41|1.9976
21:49:43|1.9976
21:49:43|1.9976
21:49:45|1.9976
21:49:45|1.9938
21:49:47|1.998
21:49:48|1.9947
21:49:49|1.9947
21:49:51|1.9937
21:49:51|1.9937
21:49:53|1.9936
21:49:53|1.9936
21:49:54|1.9936
21:49:56|1.9936
21:49:57|1.9914
21:49:58|1.9914
21:49:59|1.9914
21:50:00|1.9913
21:50:02|1.9913
21:50:03|1.9913
21:50:05|1.9913
21:50:05|1.9936
21:50:07|1.9936
21:50:08|1.9936
21:50:10|1.9936
21:50:11|1.9936
21:50:12|1.9936
21:50:13|1.9936
21:50:13|1.9936
21:50:15|1.9936
21:50:17|1.9947
21:50:18|1.9948
21:50:19|1.9948
21:50:20|1.9948
21:50:21|1.9964
21:50:22|1.9949
21:50:23|1.9937
21:50:23|1.9937
21:50:25|1.9954
21:50:26|1.9954
21:50:27|1.9954
21:50:28|1.9954
21:50:29|1.9954
21:50:30|1.9954
21:50:31|1.9954
21:50:32|1.999
21:50:32|1.999
21:50:33|1.999
21:50:35|1.999
21:50:36|1.999
21:50:37|1.999
21:50:38|1.999
21:50:39|1.999
21:50:40|1.999
21:50:41|1.999
21:50:42|1.999
21:50:43|1.9955
21:50:44|1.9955
21:50:46|1.9955
21:50:47|1.9955
21:50:47|1.9955
21:50:49|1.9955
21:50:50|1.9955
21:50:51|1.9981
21:50:51|1.9965
21:50:53|1.9991
21:50:54|1.9991
21:50:55|1.9991
21:50:56|1.9991
21:50:56|1.9991
21:50:57|1.9991
21:50:59|1.9991
21:50:59|1.9991
21:51:00|1.999
21:51:02|2.0029
21:51:03|1.9991
21:51:04|1.9991
21:51:05|1.9991
21:51:06|1.9991
21:51:07|1.9991
21:51:08|1.9991
21:51:09|1.9991
21:51:11|1.999
21:51:12|1.999
21:51:14|1.999
21:51:15|1.9968
21:51:16|1.9974
21:51:17|1.9974
21:51:19|1.9974
21:51:20|1.9974
21:51:21|1.9974
21:51:22|1.9974
21:51:23|1.9973
21:51:24|1.9973
21:51:25|1.9973
21:51:26|1.995
21:51:27|1.995
21:51:28|1.9938
21:51:29|1.995
21:51:30|1.9947
21:51:31|1.9918
21:51:32|1.9943
21:51:33|1.9943
21:51:34|1.9943
21:51:35|1.9943
21:51:36|1.9943
21:51:37|1.9936
21:51:38|1.9936
21:51:40|1.9936
21:51:40|1.9913
21:51:41|1.9913
21:51:42|1.9913
21:51:44|1.992
21:51:45|1.992
21:51:46|1.992
21:51:46|1.992
21:51:48|1.992
21:51:50|1.9914
21:51:50|1.9914
21:51:51|1.9914
21:51:52|1.9914
21:51:53|1.9914
21:51:55|1.9913
21:51:55|1.9913
21:51:56|1.9913
21:51:57|1.9913
21:51:59|1.9913
21:51:59|1.9913
21:52:00|1.9913
21:52:02|1.9913
21:52:03|1.9913
21:52:04|1.9913
21:52:05|1.9913
21:52:05|1.9913
21:52:06|1.9913
21:52:08|1.9914
21:52:09|1.9914
21:52:10|1.9913
21:52:12|1.9913
21:52:13|1.9913
21:52:14|1.9913
21:52:15|1.9913
21:52:16|1.9913
21:52:17|1.9913
21:52:18|1.9913
21:52:19|1.9913
21:52:20|1.9913
21:52:22|1.9858
21:52:23|1.9858
21:52:24|1.9871
21:52:25|1.9856
21:52:25|1.9843
21:52:27|1.9843
21:52:28|1.9843
21:52:28|1.9843
21:52:31|1.9843
21:52:31|1.9843
21:52:32|1.9843
21:52:33|1.9813
21:52:35|1.9813
21:52:35|1.9841
21:52:37|1.9841
21:52:37|1.9841
21:52:38|1.9841
21:52:40|1.9841
21:52:41|1.9833
21:52:41|1.9833
21:52:43|1.9833
21:52:44|1.9777
21:52:44|1.9793
21:52:45|1.9787
21:52:47|1.9828
21:52:47|1.9828
21:52:48|1.9747
21:52:50|1.9747
21:52:50|1.9747
21:52:52|1.98
21:52:52|1.98
21:52:54|1.98
21:52:55|1.98
21:52:55|1.98
21:52:57|1.98
21:52:58|1.98
21:52:59|1.9878
21:52:59|1.9878
21:53:01|1.9849
21:53:02|1.9813
21:53:03|1.987
21:53:03|1.987
21:53:04|1.987
21:53:06|1.987
21:53:06|1.987
21:53:08|1.9881
21:53:09|1.9881
21:53:10|1.9851
21:53:11|1.987
21:53:13|1.987
21:53:14|1.987
21:53:16|1.987
21:53:16|1.9899
21:53:17|1.9899
21:53:19|1.9873
21:53:20|1.9873
21:53:20|1.9873
21:53:21|1.9901
21:53:23|1.9901
21:53:24|1.9875
21:53:24|1.9875
21:53:26|1.9875
21:53:27|1.9875
21:53:28|1.9875
21:53:29|1.9875
21:53:30|1.9878
21:53:31|1.9878
21:53:32|1.9878
21:53:33|1.9878
21:53:33|1.9887
21:53:35|1.9887
21:53:36|1.9887
21:53:37|1.9842
21:53:38|1.9831
21:53:39|1.9831
21:53:39|1.9831
21:53:41|1.9831
21:53:42|1.9809
21:53:43|1.9809
21:53:44|1.9809
21:53:45|1.9809
21:53:45|1.9809
21:53:47|1.9809
21:53:49|1.9828
21:53:49|1.9809
21:53:51|1.9789
21:53:51|1.9789
21:53:52|1.9789
21:53:53|1.9789
21:53:54|1.9781
21:53:56|1.9781
21:53:56|1.9781
21:53:57|1.9779
21:53:58|1.9781
21:54:00|1.9781
21:54:00|1.9781
21:54:01|1.9781
21:54:02|1.9781
21:54:03|1.9777
21:54:04|1.98
21:54:05|1.98
21:54:06|1.98
21:54:07|1.98
21:54:08|1.98
21:54:09|1.98
21:54:11|1.9798
21:54:12|1.9683
21:54:12|1.9683
21:54:14|1.9699
21:54:14|1.9698
21:54:15|1.9697
21:54:17|1.9765
21:54:18|1.9698
21:54:19|1.9699
21:54:20|1.97
21:54:21|1.9612
21:54:23|1.9682
21:54:24|1.9687
21:54:25|1.9683
21:54:26|1.9686
21:54:26|1.9708
21:54:27|1.9671
21:54:29|1.9671
21:54:29|1.9671
21:54:31|1.9671
21:54:31|1.9687
21:54:33|1.968
21:54:34|1.968
21:54:34|1.9674
21:54:35|1.9677
21:54:36|1.9677
21:54:37|1.9653
21:54:39|1.9671
21:54:40|1.9671
21:54:41|1.963
21:54:41|1.9639
21:54:42|1.9639
21:54:44|1.9637
21:54:45|1.9637
21:54:46|1.9637
21:54:47|1.9648
21:54:47|1.9667
21:54:48|1.9667
21:54:50|1.9708
21:54:50|1.974
21:54:51|1.9751
21:54:53|1.9789
21:54:54|1.98
21:54:55|1.9752
21:54:55|1.9804
21:54:57|1.9804
21:54:58|1.9787
21:54:59|1.9827
21:55:00|1.9827
21:55:00|1.9853
21:55:01|1.9824
21:55:03|1.9876
21:55:03|1.9865
21:55:05|1.9821
21:55:05|1.9922
21:55:06|1.9922
21:55:08|1.9851
21:55:08|1.9851
21:55:09|1.9851
21:55:10|1.9851
21:55:11|1.9801
21:55:13|1.9812
21:55:14|1.9799
21:55:15|1.9754
21:55:17|1.9754
21:55:18|1.9754
21:55:19|1.9762
21:55:20|1.9762
21:55:21|1.9762
21:55:22|1.9762
21:55:24|1.9798
21:55:24|1.9798
21:55:25|1.9798
21:55:26|1.9798
21:55:29|1.9789
21:55:29|1.9802
21:55:31|1.9802
21:55:32|1.9802
21:55:34|1.9802
21:55:34|1.9802
21:55:35|1.9779
21:55:36|1.9782
21:55:37|1.9782
21:55:38|1.9782
21:55:39|1.9722
21:55:40|1.9722
21:55:41|1.9722
21:55:43|1.9731
21:55:44|1.9731
21:55:45|1.9731
21:55:45|1.9752
21:55:47|1.9752
21:55:48|1.9752
21:55:48|1.9791
21:55:50|1.9791
21:55:50|1.9791
21:55:53|1.9791
21:55:54|1.9791
21:55:55|1.9791
21:55:55|1.9791
21:55:57|1.9791
21:55:58|1.9787
21:56:00|1.9787
21:56:00|1.9828
21:56:01|1.9793
21:56:02|1.9793
21:56:03|1.9793
21:56:05|1.9791
21:56:06|1.9778
21:56:07|1.9786
21:56:07|1.9789
21:56:09|1.9789
21:56:10|1.9789
21:56:11|1.9789
21:56:11|1.9789
21:56:13|1.9902
21:56:14|1.989
21:56:15|1.9942
21:56:16|1.9943
21:56:17|1.9954
21:56:18|1.9984
21:56:20|1.9954
21:56:21|1.9943
21:56:22|1.9999
21:56:24|2.0005
21:56:25|2.0005
21:56:26|2.0004
21:56:27|2.0005
21:56:28|2.0029
21:56:28|2.0004
21:56:30|2.0004
21:56:30|2.0029
21:56:31|2.0028
21:56:33|2.0028
21:56:34|2.0006
21:56:34|2.0006
21:56:36|2.0056
21:56:37|2.0056
21:56:38|2.0097
21:56:38|2.0085
21:56:40|2.0085
21:56:41|2.0106
21:56:42|2.012
21:56:43|2.0153
21:56:45|2.0153
21:56:46|2.0124
21:56:46|2.0124
21:56:48|2.0186
21:56:49|2.0154
21:56:50|2.0188
21:56:51|2.0152
21:56:52|2.0153
21:56:53|2.0183
21:56:54|2.016
21:56:55|2.016
21:56:56|2.02
21:56:57|2.0166
21:56:59|2.02
21:56:59|2.0169
21:57:00|2.0198
21:57:02|2.0198
21:57:02|2.0186
21:57:03|2.0206
21:57:05|2.0206
21:57:05|2.0206
21:57:07|2.02
21:57:07|2.02
21:57:08|2.0201
21:57:09|2.0201
21:57:10|2.0201
21:57:11|2.0201
21:57:13|2.0201
21:57:13|2.0201
21:57:15|2.0245
21:57:16|2.0213
21:57:17|2.0213
21:57:18|2.0213
21:57:19|2.0218
21:57:20|2.022
21:57:21|2.025
21:57:22|2.025
21:57:23|2.0222
21:57:24|2.0242
21:57:25|2.0242
21:57:27|2.025
21:57:28|2.0269
21:57:29|2.025
21:57:30|2.0365
21:57:31|2.0366
21:57:32|2.0362
21:57:33|2.0362
21:57:34|2.0353
21:57:35|2.0353
21:57:36|2.0373
21:57:37|2.039
21:57:38|2.039
21:57:39|2.039
21:57:40|2.039
21:57:41|2.0386
21:57:42|2.0313
21:57:44|2.021
21:57:45|2.0309
21:57:45|2.0318
21:57:47|2.0385
21:57:47|2.0385
21:57:49|2.0396
21:57:50|2.0396
21:57:50|2.0396
21:57:52|2.0396
21:57:52|2.0356
21:57:54|2.0356
21:57:55|2.0357
21:57:55|2.039
21:57:56|2.0395
21:57:57|2.0396
21:57:58|2.0375
21:57:59|2.0396
21:58:00|2.0396
21:58:02|2.0353
21:58:03|2.0334
21:58:03|2.038
21:58:04|2.0306
21:58:05|2.0306
21:58:06|2.03
21:58:08|2.03
21:58:08|2.0265
21:58:10|2.0249
21:58:11|2.0249
21:58:11|2.0249
21:58:12|2.022
21:58:13|2.0298
21:58:14|2.0293
21:58:16|2.0293
21:58:17|2.0292
21:58:17|2.0282
21:58:19|2.0275
21:58:19|2.0293
21:58:22|2.0314
21:58:23|2.0295
21:58:24|2.0316
21:58:25|2.0316
21:58:26|2.0316
21:58:27|2.0336
21:58:28|2.0317
21:58:29|2.0295
21:58:30|2.0295
21:58:31|2.0295
21:58:32|2.0264
21:58:34|2.0263
21:58:36|2.0324
21:58:37|2.0316
21:58:38|2.0331
21:58:39|2.0331
21:58:40|2.0396
21:58:41|2.034
21:58:42|2.0388
21:58:43|2.0352
21:58:44|2.0339
21:58:45|2.0325
21:58:46|2.0355
21:58:47|2.036
21:58:48|2.036
21:58:49|2.0352
21:58:50|2.0365
21:58:51|2.0355
21:58:52|2.0355
21:58:53|2.0355
21:58:54|2.0326
21:58:55|2.0326
21:58:56|2.0326
21:58:57|2.0326
21:58:58|2.028
21:59:00|2.028
21:59:00|2.028
21:59:01|2.0302
21:59:02|2.0302
21:59:03|2.0316
21:59:04|2.0316
21:59:05|2.0285
21:59:06|2.0277
21:59:08|2.0277
21:59:08|2.0277
21:59:10|2.0277
21:59:10|2.0277
21:59:11|2.0277
21:59:12|2.0276
21:59:13|2.0276
21:59:14|2.0289
21:59:15|2.0289
21:59:16|2.0289
21:59:17|2.0289
21:59:18|2.0289
21:59:19|2.0289
21:59:21|2.0289
21:59:22|2.0289
21:59:24|2.0295
21:59:25|2.0295
21:59:26|2.0295
21:59:26|2.0295
21:59:28|2.0295
21:59:29|2.0345
21:59:30|2.0345
21:59:31|2.0311
21:59:32|2.035
21:59:33|2.0394
21:59:34|2.0394
21:59:35|2.0363
21:59:36|2.0396
21:59:37|2.0396
21:59:38|2.0396
21:59:39|2.0396
21:59:40|2.0394
21:59:41|2.0394
21:59:42|2.0394
21:59:43|2.0392
21:59:44|2.0394
21:59:45|2.0394
21:59:46|2.0394
21:59:47|2.0394
21:59:48|2.0394
21:59:49|2.0394
21:59:50|2.0394
21:59:51|2.0394
21:59:52|2.0394
21:59:53|2.0394
21:59:54|2.0396
21:59:55|2.0394
21:59:56|2.0394
21:59:57|2.0394
21:59:58|2.0394
21:59:59|2.0394
22:00:00|2.0394
22:00:03|2.0394
22:00:04|2.0394
22:00:05|2.036
22:00:06|2.036
22:00:07|2.036
22:00:08|2.0348
22:00:09|2.0349
22:00:10|2.0349
22:00:11|2.0349
22:00:12|2.0349
22:00:13|2.0349
22:00:14|2.0349
22:00:15|2.0342
22:00:16|2.0355
22:00:17|2.0335
22:00:18|2.0349
22:00:19|2.0349
22:00:20|2.0349
22:00:21|2.0349
22:00:22|2.0349
22:00:24|2.0301
22:00:24|2.0303
22:00:26|2.0303
22:00:27|2.0303
22:00:28|2.0304
22:00:29|2.0331
22:00:30|2.0331
22:00:31|2.0331
22:00:32|2.0331
22:00:34|2.0331
22:00:34|2.0331
22:00:36|2.0309
22:00:37|2.0309
22:00:37|2.0309
22:00:39|2.0309
22:00:39|2.0312
22:00:41|2.0312
22:00:41|2.0312
22:00:43|2.0312
22:00:44|2.0312
22:00:45|2.0302
22:00:46|2.0302
22:00:47|2.0302
22:00:48|2.03
22:00:49|2.03
22:00:50|2.03
22:00:51|2.0283
22:00:52|2.0304
22:00:52|2.032
22:00:54|2.032
22:00:54|2.032
22:00:56|2.0233
22:00:57|2.0229
22:00:58|2.0149
22:00:59|2.0149
22:01:00|2.0148
22:01:01|2.0147
22:01:02|2.0147
22:01:03|2.0108
22:01:04|2.001
22:01:05|2.0072
22:01:06|2.0072
22:01:07|2.0072
22:01:08|2.0091
22:01:09|2.0148
22:01:10|2.0113
22:01:11|2.0113
22:01:12|2.0144
22:01:14|2.014
22:01:14|2.014
22:01:15|2.014
22:01:17|2.014
22:01:18|2.0113
22:01:18|2.0113
22:01:19|2.0113
22:01:21|2.0113
22:01:21|2.0113
22:01:22|2.0113
22:01:24|2.0113
22:01:26|2.0113
22:01:27|2.0072
22:01:29|2.0113
22:01:29|2.0113
22:01:31|2.0113
22:01:31|2.0084
22:01:32|2.0083
22:01:33|2.0072
22:01:35|2.01
22:01:36|2.01
22:01:37|2.01
22:01:38|2.0124
22:01:38|2.0135
22:01:39|2.0134
22:01:40|2.0142
22:01:42|2.0142
22:01:43|2.0142
22:01:43|2.0107
22:01:44|2.0107
22:01:46|2.0098
22:01:47|2.0098
22:01:48|2.0098
22:01:49|2.0098
22:01:49|2.0095
22:01:51|2.0095
22:01:52|2.0111
22:01:52|2.0111
22:01:54|2.0111
22:01:55|2.0107
22:01:56|2.0107
22:01:57|2.0077
22:01:58|2.0077
22:01:59|2.0077
22:01:59|2.0077
22:02:01|2.0095
22:02:02|2.0095
22:02:02|2.0095
22:02:04|2.0095
22:02:05|2.0095
22:02:06|2.0095
22:02:07|2.014
22:02:08|2.014
22:02:09|2.014
22:02:10|2.0099
22:02:11|2.0099
22:02:12|2.0099
22:02:15|2.0099
22:02:15|2.0099
22:02:16|2.0099
22:02:18|2.0099
22:02:18|2.0099
22:02:19|2.0099
22:02:21|2.0099
22:02:22|2.0099
22:02:23|2.0099
22:02:24|2.0099
22:02:25|2.0077
22:02:27|2.0077
22:02:28|2.0096
22:02:29|2.0096
22:02:31|2.0096
22:02:31|2.0096
22:02:32|2.0096
22:02:33|2.0096
22:02:34|2.0096
22:02:36|2.0103
22:02:37|2.0107
22:02:38|2.0107
22:02:38|2.0107
22:02:39|2.0103
22:02:41|2.0077
22:02:42|2.0098
22:02:43|2.0077
22:02:43|2.0077
22:02:45|2.0077
22:02:46|2.0077
22:02:47|2.0077
22:02:48|2.0077
22:02:48|2.0098
22:02:50|2.0098
22:02:51|2.0098
22:02:51|2.0079
22:02:53|2.0119
22:02:53|2.0166
22:02:55|2.0166
22:02:57|2.0166
22:02:58|2.0166
22:02:59|2.0166
22:02:59|2.0166
22:03:00|2.0166
22:03:03|2.0107
22:03:04|2.0107
22:03:05|2.0107
22:03:06|2.0107
22:03:07|2.0145
22:03:08|2.0145
22:03:10|2.0145
22:03:11|2.0145
22:03:12|2.0145
22:03:14|2.0128
22:03:15|2.0128
22:03:15|2.0128
22:03:17|2.0128
22:03:18|2.0147
22:03:19|2.0166
22:03:20|2.0166
22:03:21|2.0166
22:03:22|2.0166
22:03:23|2.0166
22:03:24|2.0199
22:03:26|2.0218
22:03:27|2.0264
22:03:29|2.0264
22:03:30|2.0264
22:03:31|2.0264
22:03:32|2.0233
22:03:32|2.0257
22:03:34|2.0257
22:03:36|2.0225
22:03:37|2.0224
22:03:39|2.0185
22:03:40|2.0185
22:03:41|2.0185
22:03:42|2.0185
22:03:42|2.021
22:03:44|2.021
22:03:44|2.021
22:03:46|2.021
22:03:47|2.0203
22:03:48|2.0203
22:03:49|2.0216
22:03:50|2.0216
22:03:51|2.0246
22:03:52|2.0246
22:03:53|2.0225
22:03:54|2.0225
22:03:56|2.0225
22:03:58|2.0231
22:03:58|2.0231
22:03:59|2.0232
22:04:01|2.0232
22:04:02|2.0246
22:04:03|2.0246
22:04:05|2.0246
22:04:06|2.0246
22:04:07|2.0246
22:04:08|2.0246
22:04:09|2.0213
22:04:10|2.0213
22:04:11|2.0213
22:04:12|2.0238
22:04:13|2.0238
22:04:14|2.0238
22:04:15|2.0238
22:04:16|2.0236
22:04:17|2.0236
22:04:18|2.0236
22:04:19|2.0236
22:04:20|2.0204
22:04:21|2.0204
22:04:23|2.0204
22:04:23|2.0204
22:04:26|2.0204
22:04:27|2.0204
22:04:27|2.0204
22:04:29|2.0185
22:04:30|2.0185
22:04:31|2.0185
22:04:32|2.0185
22:04:33|2.0166
22:04:34|2.0166
22:04:36|2.0166
22:04:36|2.0144
22:04:38|2.0144
22:04:39|2.0142
22:04:40|2.0142
22:04:41|2.014
22:04:43|2.014
22:04:44|2.014
22:04:45|2.014
22:04:45|2.0193
22:04:46|2.0193
22:04:48|2.0145
22:04:49|2.0152
22:04:50|2.0193
22:04:51|2.0193
22:04:51|2.0193
22:04:53|2.0193
22:04:54|2.0193
22:04:54|2.0193
22:04:57|2.0193
22:04:57|2.0193
22:04:59|2.0193
22:05:00|2.0162
22:05:01|2.0162
22:05:03|2.0162
22:05:04|2.0162
22:05:04|2.0162
22:05:05|2.0162
22:05:07|2.015
22:05:08|2.015
22:05:08|2.015
22:05:09|2.015
22:05:11|2.015
22:05:12|2.015
22:05:13|2.0137
22:05:13|2.0137
22:05:15|2.0138
22:05:16|2.0138
22:05:17|2.0139
22:05:18|2.0139
22:05:19|2.0139
22:05:20|2.0139
22:05:20|2.0139
22:05:22|2.0139
22:05:23|2.0139
22:05:24|2.0139
22:05:25|2.0139
22:05:26|2.0146
22:05:26|2.0115
22:05:29|2.0109
22:05:31|2.0109
22:05:31|2.0109
22:05:32|2.0109
22:05:34|2.0113
22:05:36|2.0035
22:05:36|2.0035
22:05:37|2.0035
22:05:38|2.0067
22:05:40|2.0067
22:05:40|2.0049
22:05:42|2.005
22:05:42|2.0025
22:05:43|2.0003
22:05:47|2.0035
22:05:48|2.0035
22:05:49|2.
22:05:50|2.0077
22:05:51|2.0019
22:05:52|2.0025
22:05:53|2.0025
22:05:54|2.0025
22:05:55|2.0025
22:05:56|2.0025
22:05:57|2.0025
22:05:58|2.0025
22:05:59|2.0025
22:06:00|2.0065
22:06:01|2.0064
22:06:02|2.0064
22:06:03|2.0064
22:06:04|2.0064
22:06:05|2.0076
22:06:06|2.0076
22:06:07|2.0091
22:06:08|2.0091
22:06:09|2.0091
22:06:12|2.0091
22:06:12|2.0091
22:06:14|2.0091
22:06:15|2.0107
22:06:15|2.0107
22:06:17|2.0091
22:06:17|2.0091
22:06:18|2.0105
22:06:19|2.0105
22:06:20|2.0116
22:06:21|2.0146
22:06:23|2.0146
22:06:24|2.0167
22:06:25|2.0167
22:06:26|2.0167
22:06:26|2.0167
22:06:28|2.0167
22:06:29|2.0167
22:06:30|2.0167
22:06:31|2.0167
22:06:33|2.0126
22:06:34|2.0125
22:06:35|2.0125
22:06:35|2.0125
22:06:36|2.0125
22:06:39|2.0125
22:06:40|2.0104
22:06:41|2.006
22:06:41|2.006
22:06:43|2.006
22:06:43|2.006
22:06:44|2.006
22:06:46|2.006
22:06:46|2.006
22:06:47|2.006
22:06:49|2.006
22:06:50|2.006
22:06:51|2.006
22:06:51|2.006
22:06:53|2.006
22:06:54|2.006
22:06:56|2.006
22:06:56|2.006
22:06:57|2.006
22:06:58|2.0041
22:07:00|2.0041
22:07:01|2.0008
22:07:02|2.0008
22:07:03|2.0008
22:07:04|2.0029
22:07:04|2.0029
22:07:06|2.0029
22:07:07|2.0029
22:07:08|2.0029
22:07:09|2.0009
22:07:09|2.0009
22:07:11|2.0009
22:07:12|2.
22:07:12|1.9998
22:07:14|2.0008
22:07:15|2.0008
22:07:16|2.0009
22:07:16|2.0009
22:07:17|1.9989
22:07:19|1.9989
22:07:20|1.9966
22:07:21|2.0003
22:07:22|1.995
22:07:23|1.9986
22:07:24|1.9928
22:07:25|1.9933
22:07:26|1.9934
22:07:27|1.9934
22:07:28|2.0003
22:07:30|1.9975
22:07:31|1.9974
22:07:33|1.9975
22:07:34|1.9956
22:07:35|1.984
22:07:36|1.9801
22:07:37|1.9847
22:07:39|1.9835
22:07:40|1.9837
22:07:41|1.9802
22:07:42|1.9839
22:07:43|1.9827
22:07:44|1.9828
22:07:44|1.9828
22:07:45|1.9806
22:07:47|1.9806
22:07:48|1.9806
22:07:49|1.9806
22:07:50|1.982
22:07:51|1.982
22:07:52|1.982
22:07:53|1.9806
22:07:54|1.9806
22:07:55|1.9824
22:07:56|1.9822
22:07:57|1.983
22:07:58|1.9839
22:07:59|1.9854
22:08:00|1.9809
22:08:01|1.9807
22:08:02|1.9807
22:08:03|1.9807
22:08:03|1.9807
22:08:05|1.9807
22:08:06|1.9807
22:08:07|1.9867
22:08:08|1.9802
22:08:08|1.9807
22:08:10|1.98
22:08:11|1.9834
22:08:12|1.9834
22:08:13|1.9834
22:08:14|1.9808
22:08:15|1.9844
22:08:16|1.9844
22:08:17|1.98
22:08:18|1.98
22:08:19|1.9821
22:08:20|1.9821
22:08:21|1.9821
22:08:22|1.9821
22:08:23|1.9809
22:08:24|1.9801
22:08:25|1.9826
22:08:26|1.9724
22:08:27|1.9722
22:08:28|1.9749
22:08:29|1.9749
22:08:31|1.9764
22:08:33|1.9764
22:08:33|1.9764
22:08:34|1.9764
22:08:37|1.9764
22:08:38|1.9765
22:08:38|1.9764
22:08:40|1.9764
22:08:40|1.9765
22:08:42|1.9782
22:08:42|1.9782
22:08:43|1.9782
22:08:45|1.975
22:08:46|1.975
22:08:47|1.9797
22:08:48|1.9751
22:08:48|1.9765
22:08:49|1.9765
22:08:50|1.9765
22:08:51|1.9765
22:08:53|1.9765
22:08:54|1.9805
22:08:55|1.975
22:08:55|1.975
22:08:56|1.9814
22:08:57|1.9814
22:08:59|1.9814
22:09:00|1.9814
22:09:01|1.9814
22:09:02|1.9814
22:09:03|1.9835
22:09:04|1.9835
22:09:05|1.9835
22:09:06|1.9861
22:09:06|1.9861
22:09:08|1.9861
22:09:09|1.9837
22:09:10|1.9837
22:09:10|1.9837
22:09:12|1.983
22:09:12|1.9785
22:09:14|1.9851
22:09:15|1.9851
22:09:16|1.9865
22:09:17|1.9865
22:09:18|1.9865
22:09:18|1.9865
22:09:20|1.9883
22:09:20|1.9902
22:09:22|1.9937
22:09:22|1.9937
22:09:24|1.9897
22:09:25|1.9903
22:09:25|1.998
22:09:26|1.9989
22:09:27|1.9995
22:09:29|1.9995
22:09:30|2.0036
22:09:31|2.0005
22:09:33|1.998
22:09:33|2.0012
22:09:35|2.0012
22:09:36|2.0012
22:09:37|2.0011
22:09:38|2.0011
22:09:39|2.0011
22:09:39|1.9978
22:09:41|1.9978
22:09:42|1.997
22:09:43|1.9952
22:09:44|1.9952
22:09:45|1.9952
22:09:45|1.9952
22:09:47|1.9937
22:09:48|1.9952
22:09:49|1.9952
22:09:50|1.9952
22:09:51|1.9952
22:09:51|1.9957
22:09:53|1.9959
22:09:53|1.9959
22:09:56|1.9959
22:09:57|1.9959
22:09:57|1.9959
22:09:58|1.9959
22:09:59|1.9959
22:10:01|1.9946
22:10:02|1.9946
22:10:02|1.9946
22:10:03|1.9946
22:10:04|1.9963
22:10:06|1.9962
22:10:06|1.9962
22:10:07|1.9962
22:10:08|1.9962
22:10:09|1.9962
22:10:10|1.9962
22:10:13|1.9962
22:10:13|1.9962
22:10:15|1.9962
22:10:16|1.993
22:10:17|1.993
22:10:17|1.993
22:10:19|1.993
22:10:20|1.993
22:10:21|1.993
22:10:22|1.993
22:10:23|1.9961
22:10:24|1.9961
22:10:24|1.993
22:10:26|1.993
22:10:26|1.993
22:10:28|1.993
22:10:28|1.993
22:10:29|1.993
22:10:31|1.9989
22:10:32|1.9989
22:10:34|1.9989
22:10:35|2.0012
22:10:35|2.0012
22:10:37|2.0012
22:10:38|1.9967
22:10:38|1.9967
22:10:40|1.9967
22:10:41|1.9968
22:10:42|1.9968
22:10:43|2.001
22:10:44|2.0012
22:10:46|1.9982
22:10:46|1.9982
22:10:47|2.0019
22:10:49|2.0082
22:10:50|2.0082
22:10:51|2.0082
22:10:52|2.0023
22:10:53|2.0023
22:10:54|2.0023
22:10:55|2.0023
22:10:56|2.0023
22:10:57|2.002
22:10:58|2.002
22:10:59|2.0023
22:11:00|2.0023
22:11:01|2.0023
22:11:02|2.0064
22:11:03|2.0077
22:11:04|2.0043
22:11:05|2.004
22:11:06|2.004
22:11:07|2.004
22:11:08|2.0081
22:11:09|2.0088
22:11:10|2.0033
22:11:11|2.0033
22:11:12|2.0033
22:11:13|2.0039
22:11:14|2.0033
22:11:15|2.0088
22:11:16|2.0088
22:11:17|2.0029
22:11:18|2.0029
22:11:19|2.0076
22:11:20|2.0076
22:11:21|2.0035
22:11:22|2.0035
22:11:23|2.0035
22:11:24|2.0035
22:11:25|2.0058
22:11:26|2.0058
22:11:27|2.0003
22:11:28|2.0003
22:11:29|2.0003
22:11:30|2.0003
22:11:31|2.0003
22:11:32|2.0003
22:11:33|2.0034
22:11:35|2.0034
22:11:36|2.0038
22:11:37|2.0038
22:11:38|2.0038
22:11:39|2.0038
22:11:40|2.0038
22:11:41|2.0038
22:11:43|2.0038
22:11:44|2.0038
22:11:44|2.0038
22:11:46|2.0038
22:11:47|2.0018
22:11:47|2.0018
22:11:49|2.0018
22:11:50|2.0018
22:11:50|2.0018
22:11:53|2.0018
22:11:54|2.0018
22:11:55|2.0038
22:11:56|2.0011
22:11:57|2.0018
22:11:58|2.0018
22:11:58|2.0018
22:11:59|2.0038
22:12:01|2.0038
22:12:02|2.0039
22:12:03|2.0039
22:12:03|2.0039
22:12:05|2.0038
22:12:06|2.0038
22:12:07|2.0038
22:12:08|2.0038
22:12:09|1.9994
22:12:10|2.0038
22:12:11|2.0038
22:12:12|2.0038
22:12:13|2.0038
22:12:14|1.9971
22:12:15|1.9984
22:12:16|1.9984
22:12:17|1.9984
22:12:18|1.9984
22:12:19|1.9968
22:12:20|1.9968
22:12:21|1.9968
22:12:22|1.9968
22:12:23|1.9968
22:12:24|1.9968
22:12:25|1.9958
22:12:26|1.9958
22:12:27|1.9958
22:12:28|1.9918
22:12:29|1.9957
22:12:30|1.9957
22:12:31|1.9957
22:12:32|1.9956
22:12:34|1.9957
22:12:35|1.9961
22:12:36|2.0023
22:12:37|2.0029
22:12:39|2.0029
22:12:39|1.9938
22:12:41|1.9938
22:12:42|1.9938
22:12:44|1.9938
22:12:44|1.9938
22:12:46|1.9938
22:12:46|1.9938
22:12:47|1.9938
22:12:48|1.9938
22:12:49|1.9938
22:12:51|1.9989
22:12:52|1.9989
22:12:52|1.9989
22:12:54|1.9989
22:12:55|1.9938
22:12:56|1.9988
22:12:57|1.9988
22:12:57|2.0006
22:12:58|2.0006
22:12:59|2.0006
22:13:01|2.0006
22:13:02|2.0006
22:13:03|2.0006
22:13:04|2.0006
22:13:05|2.0006
22:13:06|2.0006
22:13:07|2.0006
22:13:08|2.0006
22:13:09|2.0006
22:13:10|2.0006
22:13:11|2.0006
22:13:12|2.0006
22:13:13|1.9963
22:13:14|2.0006
22:13:15|2.0006
22:13:16|2.0006
22:13:17|1.986
22:13:18|1.986
22:13:19|1.985
22:13:20|1.9845
22:13:21|1.9845
22:13:22|1.9845
22:13:23|1.986
22:13:24|1.986
22:13:25|1.9895
22:13:26|1.9895
22:13:27|1.9895
22:13:28|1.9895
22:13:29|1.9907
22:13:30|1.9907
22:13:31|1.9852
22:13:32|1.9883
22:13:33|1.9883
22:13:34|1.9883
22:13:35|1.9892
22:13:36|1.9892
22:13:38|1.9892
22:13:39|1.9907
22:13:40|1.9907
22:13:41|1.9907
22:13:42|1.9907
22:13:44|1.9907
22:13:45|1.9923
22:13:46|1.9923
22:13:46|1.9923
22:13:48|1.9923
22:13:49|1.9923
22:13:49|1.9923
22:13:50|1.9923
22:13:51|1.9923
22:13:53|1.9923
22:13:54|1.9955
22:13:55|1.9995
22:13:56|1.9929
22:13:57|1.9929
22:13:58|1.9929
22:13:59|1.9929
22:14:00|1.9929
22:14:01|1.9978
22:14:02|1.9978
22:14:03|1.9978
22:14:04|1.9925
22:14:05|1.9925
22:14:06|1.9925
22:14:07|1.9925
22:14:08|1.9925
22:14:09|1.9925
22:14:10|1.9925
22:14:11|1.9925
22:14:12|1.9966
22:14:13|1.9929
22:14:14|1.9929
22:14:15|1.9929
22:14:16|1.9929
22:14:17|1.9929
22:14:18|1.9929
22:14:19|1.9929
22:14:20|1.9929
22:14:21|1.9929
22:14:22|1.9929
22:14:23|1.9929
22:14:24|1.985
22:14:25|1.98
22:14:26|1.9857
22:14:27|1.9857
22:14:28|1.9822
22:14:29|1.9822
22:14:30|1.9822
22:14:31|1.9868
22:14:32|1.9868
22:14:33|1.9802
22:14:34|1.9802
22:14:35|1.9802
22:14:36|1.98
22:14:37|1.98
22:14:38|1.9804
22:14:39|1.9822
22:14:40|1.9822
22:14:41|1.9822
22:14:42|1.9864
22:14:43|1.9807
22:14:44|1.985
22:14:45|1.9809
22:14:47|1.9809
22:14:47|1.9858
22:14:48|1.9858
22:14:49|1.9858
22:14:51|1.9858
22:14:52|1.9816
22:14:54|1.9858
22:14:55|1.9864
22:14:56|1.9867
22:14:57|1.9834
22:14:58|1.9828
22:14:59|1.9868
22:14:59|1.9868
22:15:01|1.9821
22:15:01|1.9821
22:15:03|1.9821
22:15:04|1.9821
22:15:05|1.9821
22:15:06|1.9821
22:15:07|1.9821
22:15:08|1.9821
22:15:09|1.9821
22:15:10|1.9821
22:15:11|1.9886
22:15:12|1.99
22:15:13|1.99
22:15:13|1.99
22:15:15|1.9863
22:15:16|1.9863
22:15:17|1.9863
22:15:18|1.9836
22:15:18|1.9836
22:15:20|1.9836
22:15:20|1.9926
22:15:22|1.9867
22:15:22|1.9871
22:15:24|1.9871
22:15:24|1.9871
22:15:26|1.9871
22:15:27|1.9871
22:15:28|1.9863
22:15:29|1.9863
22:15:30|1.9839
22:15:31|1.9839
22:15:32|1.9802
22:15:32|1.9802
22:15:34|1.9802
22:15:35|1.9802
22:15:36|1.9816
22:15:37|1.9802
22:15:38|1.9802
22:15:39|1.9802
22:15:40|1.9802
22:15:41|1.9802
22:15:42|1.98
22:15:43|1.98
22:15:45|1.98
22:15:46|1.98
22:15:46|1.98
22:15:48|1.98
22:15:48|1.98
22:15:50|1.98
22:15:51|1.98
22:15:52|1.98
22:15:53|1.98
22:15:54|1.98
22:15:55|1.98
22:15:56|1.98
22:15:57|1.98
22:15:58|1.98
22:15:59|1.98
22:16:00|1.98
22:16:01|1.98
22:16:02|1.98
22:16:03|1.98
22:16:04|1.98
22:16:05|1.98
22:16:06|1.9833
22:16:07|1.9833
22:16:08|1.9833
22:16:09|1.9833
22:16:10|1.9833
22:16:11|1.9833
22:16:12|1.9833
22:16:13|1.98
22:16:14|1.98
22:16:15|1.98
22:16:17|1.98
22:16:18|1.9828
22:16:19|1.9828
22:16:20|1.9806
22:16:21|1.984
22:16:23|1.984
22:16:24|1.9859
22:16:24|1.9871
22:16:26|1.9871
22:16:26|1.9854
22:16:27|1.9853
22:16:29|1.9853
22:16:30|1.9853
22:16:30|1.9853
22:16:31|1.9853
22:16:32|1.9853
22:16:33|1.9854
22:16:34|1.9854
22:16:35|1.9854
22:16:36|1.9892
22:16:37|1.9892
22:16:39|1.9892
22:16:40|1.9853
22:16:41|1.9853
22:16:43|1.989
22:16:44|1.989
22:16:45|1.989
22:16:45|1.989
22:16:47|1.9948
22:16:48|1.992
22:16:49|1.9895
22:16:50|1.9895
22:16:51|1.9895
22:16:51|1.9895
22:16:53|1.9895
22:16:54|1.9895
22:16:55|1.9895
22:16:56|1.9895
22:16:57|1.9895
22:16:58|1.9949
22:17:00|1.9949
22:17:01|1.9949
22:17:01|1.998
22:17:03|1.998
22:17:04|1.998
22:17:04|1.998
22:17:06|1.998
22:17:06|1.9997
22:17:07|1.9997
22:17:08|1.9997
22:17:10|2.0024
22:17:10|1.997
22:17:12|1.997
22:17:12|1.997
22:17:13|1.997
22:17:14|1.9957
22:17:15|1.9955
22:17:16|1.9938
22:17:18|1.9909
22:17:19|1.997
22:17:19|1.997
22:17:21|1.997
22:17:21|1.9993
22:17:22|1.9911
22:17:23|1.9913
22:17:24|1.9905
22:17:26|1.9905
22:17:27|1.9905
22:17:27|1.9905
22:17:28|1.9905
22:17:30|1.9905
22:17:31|1.9901
22:17:31|1.9899
22:17:32|1.9944
22:17:33|1.9944
22:17:35|1.9944
22:17:36|1.9866
22:17:37|1.9866
22:17:38|1.9863
22:17:38|1.9863
22:17:41|1.9852
22:17:42|1.9828
22:17:43|1.9915
22:17:44|1.9911
22:17:45|1.9911
22:17:46|1.9911
22:17:47|1.9911
22:17:48|1.9911
22:17:49|1.99
22:17:50|1.9865
22:17:51|1.9865
22:17:52|1.9865
22:17:53|1.9865
22:17:54|1.9865
22:17:55|1.9865
22:17:56|1.9865
22:17:57|1.9865
22:17:58|1.9865
22:17:59|1.9865
22:18:00|1.9868
22:18:01|1.9868
22:18:02|1.9876
22:18:04|1.9876
22:18:04|1.9865
22:18:05|1.9865
22:18:07|1.9865
22:18:08|1.9865
22:18:09|1.9865
22:18:10|1.9896
22:18:11|1.9896
22:18:12|1.9896
22:18:12|1.9896
22:18:14|1.9836
22:18:14|1.9836
22:18:16|1.9836
22:18:17|1.9836
22:18:18|1.9894
22:18:19|1.9894
22:18:20|1.9894
22:18:21|1.9894
22:18:21|1.9894
22:18:22|1.9894
22:18:24|1.989
22:18:25|1.989
22:18:26|1.989
22:18:27|1.9842
22:18:28|1.9842
22:18:29|1.9842
22:18:30|1.983
22:18:31|1.9801
22:18:31|1.9801
22:18:33|1.9804
22:18:34|1.987
22:18:35|1.9803
22:18:35|1.98
22:18:36|1.975
22:18:38|1.9722
22:18:39|1.9781
22:18:40|1.978
22:18:42|1.9684
22:18:43|1.9761
22:18:44|1.9761
22:18:46|1.9703
22:18:47|1.9758
22:18:47|1.9756
22:18:49|1.9757
22:18:50|1.9757
22:18:51|1.9762
22:18:52|1.9783
22:18:53|1.9783
22:18:54|1.9783
22:18:55|1.9783
22:18:57|1.9783
22:18:58|1.9728
22:18:58|1.978
22:18:59|1.978
22:19:00|1.9781
22:19:02|1.9781
22:19:02|1.9784
22:19:03|1.9784
22:19:05|1.9807
22:19:08|1.9819
22:19:08|1.9863
22:19:09|1.9869
22:19:10|1.99
22:19:11|1.9898
22:19:12|1.9899
22:19:14|1.9823
22:19:14|1.9845
22:19:15|1.9863
22:19:16|1.9859
22:19:17|1.9859
22:19:18|1.9859
22:19:19|1.9859
22:19:20|1.9859
22:19:21|1.9859
22:19:22|1.979
22:19:23|1.979
22:19:25|1.979
22:19:25|1.979
22:19:27|1.9844
22:19:27|1.9786
22:19:28|1.9786
22:19:29|1.9786
22:19:30|1.9843
22:19:32|1.9894
22:19:32|1.9894
22:19:33|1.9894
22:19:34|1.9807
22:19:35|1.9807
22:19:36|1.9807
22:19:37|1.9807
22:19:39|1.981
22:19:39|1.9864
22:19:40|1.9864
22:19:42|1.9864
22:19:43|1.9864
22:19:44|1.9864
22:19:45|1.9864
22:19:46|1.9864
22:19:47|1.9834
22:19:48|1.9811
22:19:49|1.9811
22:19:50|1.9887
22:19:51|1.9887
22:19:52|1.9887
22:19:53|1.9887
22:19:54|1.9887
22:19:55|1.9887
22:19:56|1.9887
22:19:57|1.9843
22:19:58|1.9843
22:20:00|1.9843
22:20:00|1.9857
22:20:01|1.9856
22:20:03|1.9855
22:20:04|1.982
22:20:05|1.9857
22:20:05|1.9857
22:20:07|1.9857
22:20:08|1.9857
22:20:09|1.9857
22:20:10|1.9857
22:20:10|1.9857
22:20:12|1.9857
22:20:13|1.9863
22:20:13|1.9863
22:20:15|1.9863
22:20:18|1.9894
22:20:19|1.9864
22:20:20|1.9864
22:20:21|1.9864
22:20:22|1.9864
22:20:23|1.9864
22:20:24|1.9892
22:20:25|1.9892
22:20:26|1.99
22:20:27|1.99
22:20:28|1.99
22:20:29|1.99
22:20:30|1.99
22:20:31|1.99
22:20:32|1.9859
22:20:33|1.9859
22:20:34|1.9859
22:20:35|1.9863
22:20:36|1.9863
22:20:37|1.9863
22:20:38|1.9863
22:20:39|1.9863
22:20:40|1.9863
22:20:41|1.9863
22:20:42|1.9863
22:20:44|1.9879
22:20:45|1.9879
22:20:46|1.9879
22:20:47|1.9948
22:20:48|1.9908
22:20:49|1.9947
22:20:50|1.9947
22:20:51|1.9885
22:20:53|1.9885
22:20:54|1.9885
22:20:55|1.9885
22:20:56|1.9885
22:20:57|1.9902
22:20:59|1.9909
22:20:59|1.9909
22:21:01|1.9909
22:21:01|1.9924
22:21:03|1.9924
22:21:04|1.9917
22:21:05|1.9951
22:21:06|1.9989
22:21:07|1.9927
22:21:08|1.9927
22:21:10|1.9938
22:21:11|1.9938
22:21:11|1.9938
22:21:12|1.9938
22:21:13|1.9938
22:21:15|1.9938
22:21:15|1.9921
22:21:16|1.9921
22:21:17|1.9948
22:21:19|1.9948
22:21:20|1.995
22:21:20|1.9919
22:21:21|1.9919
22:21:22|1.9919
22:21:24|1.9919
22:21:25|1.9919
22:21:26|1.9919
22:21:26|1.9919
22:21:28|1.9919
22:21:28|1.9915
22:21:30|1.9903
22:21:31|1.9909
22:21:32|1.9917
22:21:33|1.9917
22:21:34|1.9917
22:21:35|1.9917
22:21:36|1.9917
22:21:37|1.9917
22:21:38|1.9917
22:21:39|1.9917
22:21:40|1.9917
22:21:40|1.9909
22:21:42|1.99
22:21:43|1.99
22:21:45|1.989
22:21:46|1.989
22:21:46|1.989
22:21:47|1.989
22:21:48|1.989
22:21:50|1.989
22:21:51|1.989
22:21:52|1.9917
22:21:53|1.9917
22:21:54|1.9917
22:21:56|1.9917
22:21:56|1.9917
22:21:57|1.9915
22:21:58|1.9915
22:22:00|1.9915
22:22:00|1.9915
22:22:02|1.9915
22:22:02|1.9915
22:22:03|1.9917
22:22:04|1.9917
22:22:06|1.9903
22:22:07|1.9903
22:22:08|1.9903
22:22:09|1.9903
22:22:10|1.9903
22:22:11|1.9903
22:22:12|1.9929
22:22:13|1.9951
22:22:14|1.9951
22:22:15|1.9951
22:22:16|1.9951
22:22:18|1.9978
22:22:18|1.9916
22:22:20|1.9916
22:22:20|1.992
22:22:21|1.992
22:22:23|1.992
22:22:23|1.9915
22:22:25|1.9915
22:22:26|1.9915
22:22:26|1.992
22:22:28|1.9946
22:22:29|1.9946
22:22:30|1.9946
22:22:31|1.9947
22:22:31|1.9947
22:22:33|1.9947
22:22:34|1.9947
22:22:34|1.9942
22:22:35|1.9942
22:22:36|1.9942
22:22:38|1.9942
22:22:39|1.9942
22:22:40|1.9941
22:22:40|1.9941
22:22:42|1.9922
22:22:43|1.9922
22:22:44|1.9886
22:22:46|1.9886
22:22:47|1.9886
22:22:48|1.9886
22:22:49|1.9932
22:22:50|1.9916
22:22:51|1.9885
22:22:52|1.9885
22:22:54|1.9885
22:22:55|1.9885
22:22:56|1.9885
22:22:57|1.9885
22:22:58|1.9873
22:22:59|1.9873
22:23:00|1.9932
22:23:01|1.9932
22:23:02|1.99
22:23:03|1.99
22:23:04|1.99
22:23:05|1.99
22:23:06|1.99
22:23:07|1.99
22:23:08|1.99
22:23:09|1.9941
22:23:10|1.9888
22:23:11|1.9888
22:23:12|1.9888
22:23:13|1.989
22:23:14|1.989
22:23:15|1.99
22:23:16|1.9888
22:23:17|1.9888
22:23:18|1.9888
22:23:19|1.9888
22:23:21|1.9922
22:23:21|1.992
22:23:23|1.992
22:23:24|1.992
22:23:24|1.9938
22:23:25|1.9938
22:23:26|1.9938
22:23:28|1.9897
22:23:28|1.9897
22:23:29|1.9897
22:23:31|1.9938
22:23:32|1.9938
22:23:33|1.9938
22:23:34|1.9937
22:23:34|1.9937
22:23:35|1.9937
22:23:37|1.9937
22:23:38|1.9937
22:23:39|1.9937
22:23:40|1.9937
22:23:40|1.9898
22:23:41|1.9897
22:23:43|1.9897
22:23:44|1.9897
22:23:44|1.9897
22:23:51|1.9897
22:23:52|1.9897
22:23:53|1.9897
22:23:53|1.9886
22:23:54|1.9886
22:23:55|1.9886
22:23:57|1.9881
22:23:58|1.9897
22:23:59|1.9897
22:24:00|1.9897
22:24:01|1.9897
22:24:02|1.9897
22:24:03|1.9897
22:24:04|1.9875
22:24:05|1.9875
22:24:06|1.9875
22:24:08|1.9875
22:24:09|1.9866
22:24:10|1.9866
22:24:11|1.99
22:24:11|1.99
22:24:15|1.99
22:24:16|1.9925
22:24:17|1.9925
22:24:18|1.9925
22:24:19|1.9925
22:24:20|1.9925
22:24:21|1.9925
22:24:22|1.9925
22:24:23|1.9925
22:24:24|1.9925
22:24:25|1.9925
22:24:26|1.9925
22:24:27|1.9925
22:24:28|1.9925
22:24:29|1.9925
22:24:30|1.9925
22:24:31|1.9925
22:24:32|1.9885
22:24:33|1.9885
22:24:34|1.9924
22:24:36|1.9924
22:24:37|1.9924
22:24:37|1.9924
22:24:38|1.9924
22:24:39|1.9924
22:24:40|1.9924
22:24:42|1.9924
22:24:42|1.9924
22:24:43|1.9924
22:24:44|1.9883
22:24:45|1.9916
22:24:47|1.9922
22:24:47|1.9922
22:24:50|1.9882
22:24:51|1.9917
22:24:52|1.9917
22:24:53|1.9885
22:24:54|1.9924
22:24:55|1.9924
22:24:55|1.9924
22:24:57|1.9888
22:24:58|1.9888
22:24:59|1.9924
22:24:59|1.9924
22:25:01|1.9924
22:25:02|1.9924
22:25:02|1.9925
22:25:03|1.9925
22:25:05|1.9925
22:25:05|1.9925
22:25:06|1.9925
22:25:08|1.9925
22:25:09|1.9925
22:25:10|1.9925
22:25:11|1.9925
22:25:11|1.9925
22:25:13|1.9925
22:25:14|1.9925
22:25:15|1.9925
22:25:16|1.9925
22:25:16|1.9925
22:25:17|1.9925
22:25:18|1.9925
22:25:20|1.993
22:25:21|1.993
22:25:22|1.993
22:25:23|1.993
22:25:24|1.993
22:25:25|1.993
22:25:25|1.993
22:25:26|1.993
22:25:28|1.993
22:25:29|1.993
22:25:30|1.993
22:25:31|1.9925
22:25:32|1.9911
22:25:33|1.9911
22:25:34|1.9911
22:25:35|1.9911
22:25:36|1.9911
22:25:37|1.9911
22:25:38|1.9926
22:25:39|1.9926
22:25:40|1.9926
22:25:41|1.9926
22:25:42|1.9926
22:25:43|1.9891
22:25:44|1.9891
22:25:45|1.9891
22:25:46|1.9891
22:25:47|1.9891
22:25:49|1.9891
22:25:50|1.9891
22:25:51|1.9891
22:25:52|1.9938
22:25:53|1.9938
22:25:54|1.9938
22:25:54|1.9938
22:25:56|1.991
22:25:57|1.9865
22:25:58|1.9866
22:25:58|1.9866
22:26:00|1.9866
22:26:01|1.9866
22:26:02|1.9866
22:26:03|1.9866
22:26:04|1.9867
22:26:04|1.9867
22:26:06|1.9867
22:26:07|1.9867
22:26:08|1.9864
22:26:09|1.9864
22:26:10|1.9838
22:26:11|1.9838
22:26:12|1.9838
22:26:13|1.9838
22:26:14|1.9838
22:26:15|1.9815
22:26:16|1.9815
22:26:17|1.9815
22:26:19|1.9827
22:26:19|1.9866
22:26:20|1.9866
22:26:22|1.9866
22:26:23|1.9866
22:26:23|1.9865
22:26:25|1.9865
22:26:26|1.9833
22:26:27|1.9833
22:26:28|1.9866
22:26:28|1.9866
22:26:29|1.9866
22:26:31|1.9866
22:26:32|1.9866
22:26:33|1.9866
22:26:34|1.9866
22:26:35|1.9866
22:26:35|1.9866
22:26:36|1.9866
22:26:38|1.9827
22:26:39|1.9827
22:26:40|1.9866
22:26:41|1.9834
22:26:42|1.9834
22:26:43|1.9834
22:26:44|1.9866
22:26:45|1.9866
22:26:46|1.9866
22:26:47|1.9866
22:26:48|1.9866
22:26:50|1.9866
22:26:51|1.9876
22:26:52|1.9876
22:26:52|1.9876
22:26:54|1.9904
22:26:55|1.9904
22:26:55|1.9866
22:26:57|1.9866
22:26:58|1.9866
22:26:59|1.986
22:27:01|1.986
22:27:01|1.986
22:27:03|1.986
22:27:03|1.986
22:27:04|1.986
22:27:05|1.984
22:27:06|1.984
22:27:08|1.984
22:27:09|1.986
22:27:09|1.986
22:27:11|1.986
22:27:11|1.986
22:27:12|1.986
22:27:13|1.986
22:27:16|1.9834
22:27:17|1.9816
22:27:18|1.9816
22:27:18|1.9816
22:27:19|1.9834
22:27:21|1.9834
22:27:21|1.9834
22:27:23|1.9834
22:27:23|1.9834
22:27:25|1.9847
22:27:25|1.9847
22:27:27|1.9847
22:27:28|1.9834
22:27:29|1.9846
22:27:29|1.9857
22:27:31|1.9857
22:27:32|1.9857
22:27:33|1.9857
22:27:34|1.9857
22:27:34|1.9857
22:27:36|1.9857
22:27:37|1.9857
22:27:38|1.9857
22:27:39|1.9857
22:27:40|1.9847
22:27:40|1.9827
22:27:41|1.9827
22:27:43|1.9827
22:27:44|1.985
22:27:45|1.985
22:27:46|1.985
22:27:47|1.985
22:27:48|1.9834
22:27:48|1.9834
22:27:51|1.9834
22:27:52|1.9834
22:27:53|1.9834
22:27:54|1.9834
22:27:54|1.9829
22:27:56|1.9829
22:27:57|1.9859
22:27:58|1.9859
22:27:59|1.9859
22:28:00|1.9859
22:28:01|1.9859
22:28:02|1.9829
22:28:03|1.986
22:28:04|1.9834
22:28:05|1.9834
22:28:06|1.9825
22:28:07|1.9825
22:28:08|1.9825
22:28:09|1.9825
22:28:10|1.9826
22:28:11|1.9858
22:28:12|1.9858
22:28:13|1.9858
22:28:14|1.9858
22:28:15|1.9858
22:28:16|1.9858
22:28:17|1.9858
22:28:18|1.9858
22:28:19|1.9858
22:28:20|1.9858
22:28:21|1.9858
22:28:22|1.9858
22:28:23|1.9858
22:28:24|1.9858
22:28:25|1.9858
22:28:26|1.9858
22:28:27|1.9858
22:28:28|1.9858
22:28:29|1.9826
22:28:31|1.9826
22:28:31|1.9826
22:28:32|1.9826
22:28:33|1.9827
22:28:34|1.9827
22:28:36|1.9827
22:28:37|1.9829
22:28:38|1.9858
22:28:38|1.9858
22:28:39|1.9858
22:28:40|1.9834
22:28:41|1.9858
22:28:42|1.9858
22:28:43|1.9745
22:28:44|1.9746
22:28:45|1.9745
22:28:46|1.9745
22:28:48|1.9775
22:28:48|1.9775
22:28:49|1.9775
22:28:51|1.9745
22:28:52|1.9762
22:28:54|1.97
22:28:54|1.9705
22:28:55|1.9689
22:28:56|1.9744
22:28:57|1.9744
22:28:58|1.9731
22:29:00|1.9676
22:29:01|1.9676
22:29:02|1.9676
22:29:04|1.9676
22:29:04|1.9676
22:29:06|1.9677
22:29:07|1.9677
22:29:08|1.9698
22:29:09|1.9676
22:29:09|1.9676
22:29:10|1.9676
22:29:11|1.9676
22:29:13|1.9689
22:29:14|1.9677
22:29:15|1.9677
22:29:16|1.9677
22:29:17|1.9658
22:29:18|1.9658
22:29:20|1.9676
22:29:20|1.9676
22:29:21|1.9692
22:29:23|1.9692
22:29:23|1.9665
22:29:24|1.9665
22:29:26|1.9665
22:29:26|1.9665
22:29:27|1.9665
22:29:28|1.9677
22:29:30|1.9677
22:29:30|1.9677
22:29:32|1.9677
22:29:33|1.9677
22:29:33|1.9677
22:29:34|1.964
22:29:35|1.9653
22:29:36|1.9653
22:29:38|1.9653
22:29:39|1.9653
22:29:40|1.9653
22:29:41|1.9653
22:29:42|1.96
22:29:43|1.9627
22:29:44|1.9628
22:29:45|1.96
22:29:46|1.9598
22:29:47|1.9598
22:29:48|1.9593
22:29:49|1.9621
22:29:50|1.96
22:29:51|1.96
22:29:52|1.9598
22:29:53|1.9598
22:29:54|1.9597
22:29:55|1.9597
22:29:56|1.9597
22:29:57|1.9597
22:29:58|1.9597
22:29:59|1.958
22:30:00|1.9575
22:30:01|1.958
22:30:02|1.957
22:30:03|1.957
22:30:04|1.957
22:30:05|1.957
22:30:06|1.9558
22:30:07|1.957
22:30:08|1.957
22:30:09|1.957
22:30:10|1.9558
22:30:11|1.9575
22:30:13|1.9575
22:30:14|1.9575
22:30:14|1.9563
22:30:15|1.9563
22:30:16|1.9584
22:30:17|1.9584
22:30:18|1.9584
22:30:19|1.9584
22:30:20|1.957
22:30:21|1.9601
22:30:23|1.9584
22:30:24|1.9672
22:30:25|1.969
22:30:26|1.9716
22:30:26|1.9711
22:30:28|1.9673
22:30:29|1.9752
22:30:30|1.9717
22:30:31|1.9716
22:30:31|1.9729
22:30:33|1.9729
22:30:34|1.9729
22:30:35|1.9716
22:30:36|1.9752
22:30:38|1.9752
22:30:38|1.9752
22:30:40|1.9724
22:30:40|1.976
22:30:41|1.9729
22:30:43|1.9729
22:30:43|1.9729
22:30:44|1.9781
22:30:46|1.9785
22:30:47|1.9785
22:30:47|1.9785
22:30:48|1.9785
22:30:50|1.9785
22:30:51|1.9748
22:30:52|1.9748
22:30:53|1.9769
22:30:54|1.9769
22:30:56|1.9769
22:30:57|1.9769
22:30:58|1.9769
22:30:59|1.9769
22:31:00|1.9801
22:31:01|1.9783
22:31:02|1.9783
22:31:03|1.98
22:31:05|1.9772
22:31:06|1.9814
22:31:07|1.9827
22:31:07|1.9827
22:31:08|1.978
22:31:10|1.9827
22:31:11|1.9805
22:31:12|1.9805
22:31:13|1.9827
22:31:14|1.9827
22:31:15|1.9827
22:31:16|1.9827
22:31:17|1.9787
22:31:18|1.9785
22:31:19|1.9785
22:31:20|1.9785
22:31:21|1.9785
22:31:22|1.9819
22:31:22|1.9819
22:31:24|1.9819
22:31:25|1.9819
22:31:25|1.9819
22:31:27|1.9819
22:31:28|1.9819
22:31:29|1.9819
22:31:30|1.9819
22:31:31|1.9819
22:31:32|1.9819
22:31:33|1.9819
22:31:34|1.9819
22:31:35|1.9817
22:31:36|1.9817
22:31:37|1.9787
22:31:38|1.9786
22:31:39|1.9786
22:31:40|1.9786
22:31:41|1.9786
22:31:42|1.9786
22:31:43|1.9788
22:31:44|1.9787
22:31:46|1.9787
22:31:46|1.9787
22:31:48|1.9787
22:31:48|1.9815
22:31:50|1.9763
22:31:51|1.9762
22:31:51|1.9786
22:31:52|1.9756
22:31:54|1.9756
22:31:56|1.9798
22:31:56|1.9798
22:31:58|1.9733
22:31:59|1.9733
22:32:00|1.9714
22:32:01|1.9714
22:32:02|1.9732
22:32:03|1.9747
22:32:04|1.9747
22:32:05|1.9747
22:32:06|1.9747
22:32:08|1.9747
22:32:09|1.9745
22:32:09|1.9745
22:32:10|1.9745
22:32:12|1.9745
22:32:12|1.9745
22:32:13|1.9745
22:32:15|1.9745
22:32:16|1.9745
22:32:17|1.9745
22:32:17|1.9755
22:32:18|1.9755
22:32:20|1.9712
22:32:21|1.9712
22:32:22|1.9712
22:32:23|1.9712
22:32:24|1.9712
22:32:25|1.9712
22:32:26|1.9746
22:32:27|1.9746
22:32:28|1.9746
22:32:29|1.971
22:32:30|1.971
22:32:31|1.971
22:32:32|1.9707
22:32:33|1.9707
22:32:34|1.9707
22:32:35|1.9707
22:32:38|1.9707
22:32:39|1.971
22:32:40|1.9711
22:32:41|1.9711
22:32:42|1.9711
22:32:43|1.9711
22:32:44|1.9745
22:32:45|1.9745
22:32:46|1.9745
22:32:47|1.9745
22:32:48|1.9745
22:32:49|1.9744
22:32:50|1.9744
22:32:51|1.9744
22:32:52|1.9744
22:32:53|1.9749
22:32:54|1.9749
22:32:55|1.9749
22:32:57|1.9754
22:32:58|1.9754
22:33:00|1.9789
22:33:01|1.9814
22:33:03|1.9819
22:33:04|1.9819
22:33:05|1.9792
22:33:05|1.9792
22:33:07|1.9792
22:33:08|1.9792
22:33:09|1.9792
22:33:10|1.9792
22:33:11|1.9792
22:33:12|1.9798
22:33:13|1.9798
22:33:14|1.9797
22:33:16|1.9797
22:33:16|1.9797
22:33:18|1.9797
22:33:19|1.9797
22:33:20|1.9797
22:33:21|1.9797
22:33:22|1.9797
22:33:23|1.9797
22:33:24|1.9797
22:33:25|1.9797
22:33:26|1.9797
22:33:27|1.9797
22:33:28|1.9797
22:33:30|1.9797
22:33:30|1.9797
22:33:31|1.9796
22:33:32|1.9796
22:33:34|1.9828
22:33:35|1.9807
22:33:36|1.9807
22:33:37|1.9807
22:33:39|1.9797
22:33:39|1.9797
22:33:40|1.9797
22:33:41|1.9797
22:33:42|1.9797
22:33:43|1.987
22:33:44|1.9841
22:33:45|1.9841
22:33:46|1.9841
22:33:47|1.984
22:33:48|1.984
22:33:49|1.9847
22:33:50|1.9847
22:33:51|1.9847
22:33:53|1.9837
22:33:54|1.9837
22:33:54|1.9837
22:33:55|1.9888
22:33:56|1.9863
22:33:58|1.9863
22:33:59|1.9863
22:34:00|1.9863
22:34:01|1.9863
22:34:01|1.9875
22:34:02|1.9863
22:34:04|1.9863
22:34:05|1.9875
22:34:05|1.9875
22:34:06|1.9875
22:34:08|1.9875
22:34:09|1.989
22:34:09|1.9892
22:34:10|1.9892
22:34:12|1.9892
22:34:12|1.9892
22:34:13|1.9892
22:34:15|1.99
22:34:16|1.99
22:34:16|1.99
22:34:17|1.99
22:34:19|1.9911
22:34:19|1.9911
22:34:20|1.9898
22:34:21|1.99
22:34:22|1.99
22:34:23|1.99
22:34:25|1.99
22:34:26|1.9939
22:34:27|1.9939
22:34:29|1.9939
22:34:29|1.9939
22:34:31|1.9899
22:34:31|1.9899
22:34:32|1.9899
22:34:33|1.9899
22:34:35|1.9898
22:34:36|1.9898
22:34:37|1.9898
22:34:38|1.9936
22:34:38|1.9934
22:34:40|1.9934
22:34:40|1.9937
22:34:41|1.9938
22:34:43|1.9875
22:34:43|1.9875
22:34:44|1.9875
22:34:46|1.9875
22:34:47|1.9875
22:34:48|1.9875
22:34:49|1.9894
22:34:50|1.9894
22:34:51|1.9894
22:34:51|1.9894
22:34:53|1.9894
22:34:53|1.9894
22:34:55|1.9894
22:34:56|1.9894
22:34:57|1.9894
22:34:59|1.9841
22:35:00|1.9831
22:35:01|1.9831
22:35:02|1.9831
22:35:03|1.9831
22:35:04|1.9831
22:35:05|1.9831
22:35:07|1.9831
22:35:07|1.9831
22:35:09|1.9839
22:35:10|1.9886
22:35:11|1.9886
22:35:12|1.9886
22:35:13|1.9803
22:35:14|1.9804
22:35:15|1.9804
22:35:16|1.9898
22:35:17|1.9898
22:35:18|1.9898
22:35:19|1.9898
22:35:20|1.9898
22:35:21|1.9898
22:35:22|1.9898
22:35:23|1.9898
22:35:24|1.9898
22:35:25|1.9898
22:35:26|1.9898
22:35:27|1.9898
22:35:28|1.9898
22:35:29|1.9872
22:35:30|1.9872
22:35:31|1.9872
22:35:32|1.9872
22:35:33|1.9872
22:35:34|1.9872
22:35:35|1.9872
22:35:36|1.9898
22:35:37|1.9877
22:35:38|1.9898
22:35:39|1.9931
22:35:40|1.995
22:35:41|1.995
22:35:42|1.995
22:35:44|1.9877
22:35:44|1.9877
22:35:45|1.9884
22:35:46|1.9884
22:35:47|1.9884
22:35:48|1.9884
22:35:49|1.9884
22:35:51|1.9907
22:35:51|1.9907
22:35:53|1.9907
22:35:53|1.9907
22:35:55|1.9907
22:35:56|1.9931
22:35:57|1.9931
22:35:59|1.995
22:36:00|1.995
22:36:00|1.995
22:36:02|1.995
22:36:03|1.995
22:36:03|1.995
22:36:05|1.9949
22:36:06|1.9949
22:36:07|1.9949
22:36:08|1.9949
22:36:09|1.9949
22:36:10|1.9949
22:36:10|1.9949
22:36:12|1.9919
22:36:13|1.9919
22:36:14|1.9919
22:36:15|1.995
22:36:16|1.9949
22:36:17|1.9949
22:36:18|1.9949
22:36:19|1.9949
22:36:20|1.995
22:36:21|1.995
22:36:22|1.995
22:36:23|1.995
22:36:24|1.9919
22:36:25|1.9919
22:36:26|1.9919
22:36:27|1.9919
22:36:28|1.9915
22:36:29|1.9915
22:36:30|1.995
22:36:31|1.995
22:36:32|1.995
22:36:33|1.995
22:36:34|1.995
22:36:35|1.995
22:36:36|1.995
22:36:37|1.995
22:36:39|1.995
22:36:39|1.9949
22:36:40|1.9949
22:36:41|1.9949
22:36:43|1.9949
22:36:43|1.9949
22:36:44|1.9949
22:36:45|1.9949
22:36:47|1.9949
22:36:47|1.9949
22:36:48|1.9949
22:36:49|1.9949
22:36:50|1.9949
22:36:52|1.9949
22:36:52|1.9949
22:36:53|1.9949
22:36:54|1.9949
22:36:56|1.9949
22:36:56|1.9949
22:36:57|1.9949
22:37:00|1.9948
22:37:01|1.9948
22:37:01|1.9949
22:37:03|1.9949
22:37:04|1.9949
22:37:05|1.9949
22:37:06|1.9949
22:37:06|1.9949
22:37:08|1.9949
22:37:09|1.9949
22:37:09|1.9948
22:37:10|1.9948
22:37:12|1.9948
22:37:13|1.9926
22:37:14|1.9949
22:37:15|1.9949
22:37:16|1.9949
22:37:17|1.9949
22:37:18|1.9949
22:37:19|1.9949
22:37:20|1.9949
22:37:21|1.9949
22:37:22|1.9949
22:37:23|1.9949
22:37:24|1.9949
22:37:25|1.9925
22:37:26|1.9925
22:37:27|1.9923
22:37:29|1.9917
22:37:29|1.9917
22:37:30|1.9907
22:37:32|1.9907
22:37:33|1.9907
22:37:33|1.9907
22:37:35|1.9907
22:37:35|1.9907
22:37:36|1.9907
22:37:38|1.9907
22:37:39|1.9912
22:37:40|1.9912
22:37:41|1.9945
22:37:42|1.9912
22:37:43|1.9912
22:37:44|1.9912
22:37:45|1.9921
22:37:46|1.9921
22:37:47|1.9921
22:37:48|1.9921
22:37:49|1.9921
22:37:50|1.9917
22:37:51|1.9917
22:37:52|1.9917
22:37:53|1.9917
22:37:54|1.9917
22:37:55|1.9917
22:37:56|1.9917
22:37:57|1.9917
22:37:58|1.9917
22:38:00|1.9917
22:38:01|1.9948
22:38:02|1.9948
22:38:04|1.9948
22:38:05|1.9921
22:38:05|1.9921
22:38:07|1.9921
22:38:08|1.9949
22:38:09|1.9949
22:38:10|1.9908
22:38:11|1.9908
22:38:12|1.9908
22:38:13|1.9908
22:38:14|1.9908
22:38:15|1.9908
22:38:16|1.9908
22:38:17|1.9908
22:38:18|1.9935
22:38:19|1.9935
22:38:20|1.9935
22:38:21|1.9891
22:38:22|1.9891
22:38:23|1.9891
22:38:24|1.9891
22:38:25|1.9891
22:38:26|1.9891
22:38:27|1.9891
22:38:28|1.9845
22:38:29|1.9845
22:38:30|1.9845
22:38:31|1.9845
22:38:32|1.9845
22:38:33|1.984
22:38:34|1.984
22:38:35|1.984
22:38:36|1.984
22:38:37|1.984
22:38:38|1.984
22:38:39|1.9863
22:38:40|1.9845
22:38:41|1.984
22:38:43|1.985
22:38:43|1.985
22:38:45|1.985
22:38:45|1.9802
22:38:46|1.9783
22:38:47|1.9781
22:38:52|1.9781
22:38:53|1.9809
22:38:54|1.9788
22:38:54|1.9788
22:38:56|1.9782
22:38:56|1.9752
22:38:58|1.9781
22:38:58|1.9781
22:38:59|1.9781
22:39:02|1.9781
22:39:03|1.9781
22:39:04|1.9781
22:39:05|1.9781
22:39:06|1.9728
22:39:06|1.9753
22:39:08|1.9754
22:39:10|1.9754
22:39:11|1.9754
22:39:12|1.9754
22:39:12|1.9752
22:39:14|1.9754
22:39:15|1.9754
22:39:16|1.9749
22:39:17|1.9753
22:39:18|1.9753
22:39:20|1.975
22:39:20|1.975
22:39:21|1.975
22:39:23|1.9758
22:39:24|1.9758
22:39:25|1.9758
22:39:25|1.9758
22:39:26|1.9758
22:39:28|1.9758
22:39:28|1.9758
22:39:29|1.9758
22:39:30|1.9758
22:39:31|1.9771
22:39:32|1.9771
22:39:33|1.9773
22:39:34|1.9787
22:39:36|1.9787
22:39:36|1.9787
22:39:38|1.9787
22:39:38|1.9797
22:39:39|1.9797
22:39:41|1.9797
22:39:41|1.9797
22:39:43|1.9768
22:39:43|1.9795
22:39:44|1.9795
22:39:46|1.9795
22:39:47|1.9795
22:39:48|1.9795
22:39:49|1.9798
22:39:49|1.9798
22:39:51|1.9798
22:39:52|1.9819
22:39:53|1.9819
22:39:53|1.9819
22:39:55|1.9819
22:39:56|1.9819
22:39:57|1.9819
22:39:58|1.9798
22:39:59|1.9819
22:40:00|1.9819
22:40:01|1.9831
22:40:03|1.9861
22:40:04|1.9861
22:40:05|1.9864
22:40:06|1.9882
22:40:09|1.9861
22:40:10|1.9861
22:40:10|1.9826
22:40:11|1.9826
22:40:13|1.9826
22:40:14|1.9826
22:40:14|1.9826
22:40:15|1.9826
22:40:16|1.9826
22:40:17|1.9826
22:40:19|1.9826
22:40:19|1.9856
22:40:21|1.9856
22:40:22|1.9854
22:40:22|1.9854
22:40:24|1.9854
22:40:25|1.9854
22:40:26|1.9854
22:40:26|1.9883
22:40:27|1.9883
22:40:28|1.9854
22:40:30|1.9854
22:40:31|1.9854
22:40:31|1.9854
22:40:33|1.9854
22:40:34|1.9854
22:40:35|1.9854
22:40:36|1.9854
22:40:36|1.9854
22:40:38|1.9854
22:40:39|1.9854
22:40:40|1.9854
22:40:41|1.9854
22:40:42|1.9854
22:40:43|1.9854
22:40:44|1.9854
22:40:46|1.9854
22:40:46|1.9854
22:40:47|1.9854
22:40:49|1.9854
22:40:50|1.9854
22:40:51|1.9854
22:40:51|1.983
22:40:53|1.983
22:40:54|1.9823
22:40:54|1.9823
22:40:55|1.9823
22:40:56|1.9823
22:40:57|1.9819
22:40:58|1.9819
22:41:00|1.9819
22:41:00|1.9839
22:41:01|1.9839
22:41:03|1.9839
22:41:05|1.9839
22:41:06|1.9839
22:41:07|1.9839
22:41:09|1.9839
22:41:10|1.9788
22:41:11|1.9814
22:41:12|1.9822
22:41:13|1.9822
22:41:14|1.9822
22:41:14|1.9822
22:41:16|1.9823
22:41:16|1.9853
22:41:18|1.9853
22:41:19|1.9853
22:41:20|1.9853
22:41:20|1.9853
22:41:22|1.9853
22:41:23|1.9853
22:41:24|1.9853
22:41:25|1.9853
22:41:25|1.9848
22:41:27|1.9829
22:41:27|1.9848
22:41:28|1.9848
22:41:30|1.9848
22:41:30|1.9848
22:41:31|1.9829
22:41:33|1.9829
22:41:34|1.9848
22:41:35|1.9848
22:41:35|1.9848
22:41:36|1.9854
22:41:37|1.9854
22:41:39|1.983
22:41:40|1.983
22:41:41|1.983
22:41:41|1.983
22:41:42|1.983
22:41:43|1.9818
22:41:44|1.9818
22:41:45|1.9818
22:41:46|1.9818
22:41:47|1.9818
22:41:48|1.9812
22:41:50|1.9812
22:41:51|1.9812
22:41:52|1.9812
22:41:53|1.9812
22:41:54|1.9812
22:41:57|1.9812
22:41:58|1.98
22:41:59|1.98
22:42:00|1.98
22:42:01|1.98
22:42:02|1.98
22:42:03|1.98
22:42:04|1.98
22:42:05|1.98
22:42:07|1.98
22:42:08|1.9812
22:42:09|1.9812
22:42:10|1.9812
22:42:11|1.9812
22:42:12|1.9812
22:42:13|1.9812
22:42:14|1.9812
22:42:15|1.9812
22:42:16|1.9812
22:42:17|1.9812
22:42:18|1.9812
22:42:19|1.9812
22:42:20|1.9788
22:42:21|1.9835
22:42:23|1.9835
22:42:24|1.9836
22:42:25|1.9836
22:42:25|1.9836
22:42:26|1.9835
22:42:27|1.9848
22:42:28|1.9848
22:42:29|1.9848
22:42:30|1.9848
22:42:31|1.9848
22:42:32|1.9848
22:42:34|1.9848
22:42:34|1.9848
22:42:35|1.9848
22:42:36|1.9848
22:42:37|1.9848
22:42:39|1.9848
22:42:40|1.9848
22:42:41|1.9799
22:42:41|1.9799
22:42:42|1.9799
22:42:43|1.9799
22:42:48|1.9799
22:42:49|1.9799
22:42:50|1.9799
22:42:51|1.9799
22:42:51|1.9799
22:42:52|1.9799
22:42:53|1.9799
22:42:55|1.9799
22:42:56|1.9799
22:42:57|1.9799
22:42:58|1.9815
22:42:59|1.9815
22:42:59|1.9847
22:43:01|1.9847
22:43:02|1.9848
22:43:03|1.9848
22:43:03|1.9799
22:43:06|1.9799
22:43:07|1.9799
22:43:08|1.9825
22:43:09|1.9799
22:43:10|1.9799
22:43:12|1.9799
22:43:13|1.9799
22:43:14|1.98
22:43:14|1.98
22:43:16|1.9799
22:43:17|1.9799
22:43:18|1.9799
22:43:18|1.9799
22:43:20|1.9799
22:43:21|1.9799
22:43:22|1.9837
22:43:23|1.9837
22:43:24|1.9837
22:43:25|1.9799
22:43:26|1.9799
22:43:27|1.9799
22:43:28|1.9825
22:43:29|1.9825
22:43:30|1.9825
22:43:31|1.9825
22:43:32|1.9825
22:43:34|1.9825
22:43:35|1.9825
22:43:36|1.9825
22:43:37|1.9825
22:43:38|1.9825
22:43:41|1.9825
22:43:42|1.9825
22:43:42|1.9825
22:43:43|1.9825
22:43:45|1.9825
22:43:45|1.9825
22:43:47|1.9825
22:43:47|1.9825
22:43:48|1.9838
22:43:50|1.9838
22:43:51|1.9838
22:43:51|1.9826
22:43:53|1.9826
22:43:54|1.9801
22:43:55|1.9801
22:43:55|1.9801
22:43:57|1.9801
22:43:57|1.9801
22:43:58|1.9801
22:44:00|1.9801
22:44:01|1.9801
22:44:02|1.98
22:44:03|1.98
22:44:04|1.98
22:44:05|1.98
22:44:07|1.9799
22:44:08|1.9799
22:44:09|1.9799
22:44:10|1.9799
22:44:11|1.9765
22:44:12|1.9765
22:44:13|1.9765
22:44:14|1.9765
22:44:16|1.9765
22:44:17|1.97
22:44:18|1.9712
22:44:18|1.9711
22:44:20|1.9721
22:44:22|1.9721
22:44:22|1.9721
22:44:24|1.9721
22:44:24|1.9721
22:44:26|1.9721
22:44:26|1.9721
22:44:28|1.9721
22:44:29|1.9721
22:44:30|1.9721
22:44:30|1.9721
22:44:32|1.9719
22:44:32|1.9719
22:44:33|1.9719
22:44:35|1.97
22:44:36|1.97
22:44:36|1.97
22:44:38|1.97
22:44:39|1.97
22:44:39|1.9732
22:44:41|1.9732
22:44:42|1.9732
22:44:44|1.9732
22:44:44|1.9732
22:44:45|1.9732
22:44:46|1.971
22:44:48|1.971
22:44:48|1.971
22:44:49|1.971
22:44:51|1.971
22:44:51|1.971
22:44:52|1.971
22:44:53|1.971
22:44:56|1.9721
22:44:57|1.9748
22:44:58|1.9748
22:44:59|1.9748
22:45:00|1.9748
22:45:01|1.9673
22:45:02|1.9702
22:45:03|1.9702
22:45:04|1.9702
22:45:05|1.9702
22:45:07|1.9702
22:45:08|1.9696
22:45:09|1.9696
22:45:10|1.9696
22:45:11|1.9696
22:45:12|1.9682
22:45:13|1.969
22:45:14|1.967
22:45:15|1.967
22:45:16|1.967
22:45:17|1.967
22:45:18|1.9671
22:45:19|1.9695
22:45:20|1.9696
22:45:21|1.9671
22:45:22|1.9671
22:45:23|1.9671
22:45:24|1.9671
22:45:25|1.9671
22:45:26|1.9671
22:45:27|1.9699
22:45:29|1.9671
22:45:30|1.9701
22:45:31|1.9674
22:45:32|1.9674
22:45:33|1.9674
22:45:34|1.9699
22:45:35|1.9699
22:45:36|1.9699
22:45:37|1.9699
22:45:38|1.9699
22:45:39|1.9671
22:45:40|1.9671
22:45:41|1.967
22:45:42|1.967
22:45:43|1.9671
22:45:45|1.9671
22:45:45|1.9671
22:45:47|1.9625
22:45:47|1.9659
22:45:48|1.963
22:45:50|1.9629
22:45:51|1.966
22:45:51|1.966
22:45:53|1.9625
22:45:53|1.9625
22:45:55|1.9625
22:45:56|1.9625
22:45:56|1.9653
22:45:58|1.963
22:45:59|1.963
22:46:00|1.963
22:46:01|1.967
22:46:02|1.9639
22:46:03|1.9639
22:46:03|1.9667
22:46:04|1.9667
22:46:05|1.9667
22:46:06|1.9667
22:46:08|1.9667
22:46:09|1.9667
22:46:11|1.9641
22:46:12|1.9641
22:46:13|1.9641
22:46:14|1.9641
22:46:15|1.9641
22:46:16|1.9641
22:46:17|1.9641
22:46:18|1.9641
22:46:19|1.967
22:46:21|1.967
22:46:22|1.967
22:46:23|1.9666
22:46:24|1.9643
22:46:26|1.9643
22:46:26|1.9646
22:46:28|1.9647
22:46:29|1.9647
22:46:31|1.9647
22:46:31|1.9647
22:46:33|1.9647
22:46:34|1.9667
22:46:35|1.9647
22:46:38|1.9667
22:46:38|1.967
22:46:40|1.9647
22:46:40|1.9647
22:46:42|1.967
22:46:43|1.967
22:46:43|1.9651
22:46:44|1.9651
22:46:46|1.9651
22:46:46|1.967
22:46:48|1.9755
22:46:48|1.9755
22:46:49|1.9755
22:46:50|1.9755
22:46:51|1.9755
22:46:52|1.9755
22:46:53|1.9651
22:46:54|1.9651
22:46:55|1.9651
22:46:56|1.9708
22:46:57|1.9708
22:46:59|1.9708
22:47:00|1.9708
22:47:01|1.9708
22:47:02|1.9708
22:47:03|1.9708
22:47:04|1.9708
22:47:05|1.9708
22:47:06|1.9663
22:47:07|1.9663
22:47:08|1.9663
22:47:10|1.9668
22:47:11|1.9668
22:47:12|1.9698
22:47:13|1.9698
22:47:15|1.9695
22:47:16|1.9695
22:47:16|1.9695
22:47:17|1.9695
22:47:18|1.9695
22:47:19|1.9695
22:47:20|1.9695
22:47:21|1.9695
22:47:23|1.9695
22:47:25|1.9695
22:47:25|1.9695
22:47:26|1.9695
22:47:28|1.9701
22:47:29|1.9701
22:47:30|1.9701
22:47:30|1.9673
22:47:32|1.9673
22:47:33|1.9673
22:47:34|1.9673
22:47:35|1.9673
22:47:36|1.9673
22:47:37|1.9668
22:47:38|1.9668
22:47:39|1.9693
22:47:40|1.9687
22:47:41|1.9687
22:47:42|1.9687
22:47:44|1.9687
22:47:44|1.9687
22:47:46|1.9687
22:47:46|1.9687
22:47:47|1.9687
22:47:49|1.9687
22:47:49|1.9687
22:47:51|1.9687
22:47:52|1.9687
22:47:53|1.9687
22:47:54|1.9687
22:47:55|1.9687
22:47:56|1.9687
22:47:57|1.9687
22:47:58|1.9663
22:47:59|1.9682
22:48:00|1.9682
22:48:01|1.9682
22:48:02|1.9682
22:48:03|1.9631
22:48:04|1.9645
22:48:05|1.9645
22:48:06|1.9679
22:48:07|1.9687
22:48:08|1.9696
22:48:09|1.9696
22:48:11|1.9696
22:48:14|1.9696
22:48:15|1.9752
22:48:16|1.9752
22:48:18|1.9772
22:48:19|1.9772
22:48:20|1.9772
22:48:21|1.9772
22:48:21|1.9772
22:48:22|1.9772
22:48:23|1.9789
22:48:24|1.9819
22:48:26|1.9819
22:48:27|1.9819
22:48:28|1.9819
22:48:29|1.9819
22:48:30|1.9819
22:48:30|1.9819
22:48:32|1.9819
22:48:33|1.9819
22:48:34|1.9819
22:48:35|1.9828
22:48:35|1.9828
22:48:37|1.9819
22:48:38|1.9819
22:48:40|1.9819
22:48:40|1.9819
22:48:41|1.9819
22:48:43|1.9781
22:48:44|1.9781
22:48:45|1.9781
22:48:46|1.9781
22:48:47|1.9781
22:48:48|1.9781
22:48:49|1.9781
22:48:50|1.9781
22:48:51|1.9781
22:48:52|1.9781
22:48:53|1.9781
22:48:54|1.9781
22:48:55|1.9781
22:48:56|1.9781
22:48:57|1.9781
22:48:58|1.9781
22:48:59|1.9781
22:49:02|1.983
22:49:03|1.9829
22:49:04|1.9829
22:49:05|1.9829
22:49:06|1.983
22:49:07|1.983
22:49:08|1.9858
22:49:09|1.9864
22:49:10|1.9864
22:49:12|1.9835
22:49:13|1.9835
22:49:14|1.9835
22:49:14|1.9835
22:49:15|1.9835
22:49:17|1.9835
22:49:18|1.9835
22:49:19|1.9835
22:49:20|1.9835
22:49:21|1.9792
22:49:21|1.9814
22:49:23|1.982
22:49:24|1.982
22:49:25|1.982
22:49:26|1.982
22:49:27|1.982
22:49:28|1.98
22:49:29|1.9801
22:49:30|1.9801
22:49:31|1.9801
22:49:32|1.98
22:49:33|1.98
22:49:34|1.98
22:49:35|1.98
22:49:36|1.98
22:49:37|1.9788
22:49:38|1.9782
22:49:39|1.9776
22:49:40|1.9776
22:49:41|1.9776
22:49:42|1.9776
22:49:44|1.9776
22:49:44|1.9776
22:49:46|1.9776
22:49:46|1.9776
22:49:47|1.9776
22:49:49|1.98
22:49:50|1.9835
22:49:52|1.9835
22:49:53|1.9835
22:49:54|1.9835
22:49:54|1.9835
22:49:55|1.9835
22:49:57|1.9835
22:49:58|1.9835
22:49:59|1.9835
22:50:00|1.9827
22:50:01|1.9827
22:50:02|1.9827
22:50:02|1.9827
22:50:04|1.9848
22:50:04|1.9848
22:50:05|1.9793
22:50:07|1.979
22:50:08|1.979
22:50:09|1.979
22:50:10|1.979
22:50:11|1.979
22:50:13|1.979
22:50:13|1.979
22:50:15|1.979
22:50:16|1.979
22:50:17|1.9788
22:50:18|1.98
22:50:19|1.9771
22:50:20|1.98
22:50:21|1.98
22:50:22|1.98
22:50:23|1.98
22:50:24|1.9799
22:50:25|1.983
22:50:26|1.983
22:50:27|1.9835
22:50:28|1.9835
22:50:29|1.9835
22:50:31|1.9835
22:50:32|1.9835
22:50:32|1.9806
22:50:34|1.9806
22:50:35|1.9806
22:50:35|1.9806
22:50:36|1.9806
22:50:37|1.9789
22:50:38|1.9789
22:50:39|1.9789
22:50:41|1.9788
22:50:41|1.9788
22:50:42|1.9788
22:50:43|1.9824
22:50:46|1.9824
22:50:47|1.9824
22:50:48|1.9824
22:50:49|1.9824
22:50:51|1.9824
22:50:51|1.9789
22:50:53|1.9789
22:50:54|1.9789
22:50:54|1.9789
22:50:56|1.9823
22:50:56|1.9783
22:50:57|1.9783
22:50:58|1.9783
22:50:59|1.9783
22:51:01|1.9783
22:51:02|1.9783
22:51:03|1.9805
22:51:04|1.9805
22:51:05|1.9805
22:51:06|1.9805
22:51:08|1.9805
22:51:08|1.9789
22:51:10|1.9789
22:51:10|1.9789
22:51:11|1.9789
22:51:13|1.9789
22:51:15|1.9789
22:51:16|1.9789
22:51:17|1.9789
22:51:18|1.9789
22:51:19|1.9806
22:51:20|1.9806
22:51:21|1.9806
22:51:22|1.9806
22:51:23|1.9838
22:51:24|1.9838
22:51:25|1.9838
22:51:26|1.9838
22:51:27|1.9828
22:51:29|1.9828
22:51:30|1.9829
22:51:31|1.9829
22:51:32|1.9829
22:51:33|1.98
22:51:33|1.9848
22:51:37|1.9848
22:51:37|1.9848
22:51:38|1.9838
22:51:40|1.9838
22:51:41|1.9838
22:51:42|1.9829
22:51:43|1.9829
22:51:44|1.9829
22:51:46|1.9829
22:51:47|1.9829
22:51:47|1.9829
22:51:48|1.9829
22:51:49|1.9829
22:51:50|1.9829
22:51:51|1.9838
22:51:53|1.9838
22:51:54|1.9838
22:51:55|1.9829
22:51:55|1.9829
22:51:56|1.9839
22:51:57|1.9839
22:51:58|1.9839
22:52:00|1.9839
22:52:00|1.985
22:52:01|1.9863
22:52:02|1.99
22:52:03|1.9875
22:52:05|1.9887
22:52:05|1.9887
22:52:06|1.9887
22:52:07|1.9875
22:52:09|1.9874
22:52:10|1.9874
22:52:11|1.9874
22:52:12|1.9874
22:52:13|1.9874
22:52:15|1.9874
22:52:16|1.9874
22:52:17|1.99
22:52:18|1.99
22:52:20|1.99
22:52:21|1.9879
22:52:22|1.9879
22:52:23|1.99
22:52:23|1.9902
22:52:24|1.9907
22:52:25|1.9946
22:52:27|1.9937
22:52:28|1.994
22:52:29|1.9919
22:52:30|2.0039
22:52:31|2.0155
22:52:32|2.014
22:52:33|2.0194
22:52:34|2.0146
22:52:35|2.0152
22:52:36|2.0148
22:52:37|2.0148
22:52:38|2.0151
22:52:39|2.0155
22:52:40|2.0155
22:52:42|2.0167
22:52:43|2.0167
22:52:44|2.0171
22:52:45|2.0172
22:52:46|2.0172
22:52:47|2.0212
22:52:48|2.0201
22:52:49|2.0234
22:52:50|2.0236
22:52:51|2.0252
22:52:52|2.0228
22:52:53|2.025
22:52:54|2.0274
22:52:54|2.0289
22:52:55|2.0284
22:52:57|2.0289
22:52:57|2.0317
22:52:59|2.04
22:53:00|2.04
22:53:01|2.04
22:53:02|2.0414
22:53:03|2.0402
22:53:04|2.0413
22:53:05|2.043
22:53:06|2.0435
22:53:06|2.0435
22:53:08|2.0443
22:53:09|2.0443
22:53:10|2.0432
22:53:11|2.0432
22:53:12|2.0432
22:53:13|2.0444
22:53:14|2.0394
22:53:16|2.0286
22:53:17|2.0325
22:53:19|2.0325
22:53:19|2.034
22:53:21|2.043
22:53:21|2.036
22:53:23|2.0347
22:53:24|2.0357
22:53:24|2.0357
22:53:26|2.0387
22:53:27|2.0387
22:53:27|2.0411
22:53:29|2.0389
22:53:29|2.0389
22:53:30|2.0412
22:53:31|2.0412
22:53:32|2.0412
22:53:34|2.0412
22:53:35|2.0434
22:53:35|2.042
22:53:36|2.0433
22:53:37|2.0433
22:53:38|2.0435
22:53:39|2.0421
22:53:41|2.0433
22:53:41|2.0415
22:53:42|2.0415
22:53:44|2.0437
22:53:45|2.0411
22:53:46|2.0411
22:53:47|2.0411
22:53:48|2.0411
22:53:50|2.0412
22:53:50|2.0412
22:53:52|2.0412
22:53:52|2.0435
22:53:54|2.0435
22:53:55|2.0444
22:53:56|2.044
22:53:57|2.0444
22:53:58|2.0444
22:53:58|2.0444
22:53:59|2.0444
22:54:01|2.0444
22:54:01|2.0444
22:54:03|2.0444
22:54:03|2.0416
22:54:05|2.0416
22:54:05|2.044
22:54:07|2.0439
22:54:07|2.0439
22:54:09|2.044
22:54:10|2.044
22:54:11|2.0444
22:54:12|2.0444
22:54:14|2.0444
22:54:14|2.044
22:54:16|2.0444
22:54:17|2.044
22:54:19|2.044
22:54:20|2.0468
22:54:20|2.0473
22:54:21|2.0473
22:54:22|2.0473
22:54:24|2.0474
22:54:25|2.0499
22:54:26|2.0469
22:54:27|2.0495
22:54:28|2.0498
22:54:30|2.0498
22:54:31|2.0498
22:54:31|2.0498
22:54:32|2.0498
22:54:34|2.05
22:54:35|2.05
22:54:35|2.0504
22:54:36|2.0539
22:54:38|2.0539
22:54:38|2.056
22:54:39|2.0529
22:54:41|2.056
22:54:41|2.056
22:54:42|2.0594
22:54:43|2.0571
22:54:44|2.0801
22:54:46|2.077
22:54:47|2.0841
22:54:48|2.0912
22:54:49|2.0842
22:54:50|2.0842
22:54:51|2.0867
22:54:52|2.088
22:54:53|2.0879
22:54:54|2.0911
22:54:55|2.0852
22:54:56|2.0852
22:54:58|2.0916
22:54:58|2.0911
22:54:59|2.097
22:55:00|2.097
22:55:01|2.097
22:55:03|2.0959
22:55:04|2.0954
22:55:05|2.0955
22:55:06|2.097
22:55:07|2.0997
22:55:08|2.1006
22:55:09|2.101
22:55:09|2.1026
22:55:11|2.1021
22:55:11|2.1029
22:55:13|2.0997
22:55:14|2.0997
22:55:15|2.1018
22:55:15|2.0997
22:55:18|2.1012
22:55:19|2.0997
22:55:21|2.1048
22:55:21|2.1037
22:55:22|2.1052
22:55:23|2.1053
22:55:24|2.1026
22:55:26|2.1026
22:55:26|2.1
22:55:28|2.0944
22:55:28|2.0996
22:55:30|2.0911
22:55:30|2.096
22:55:32|2.0959
22:55:32|2.0911
22:55:34|2.1
22:55:35|2.1028
22:55:35|2.1052
22:55:36|2.1066
22:55:37|2.1027
22:55:38|2.105
22:55:39|2.1047
22:55:41|2.1099
22:55:41|2.1009
22:55:43|2.1011
22:55:43|2.101
22:55:45|2.1003
22:55:45|2.1066
22:55:46|2.0897
22:55:47|2.098
22:55:49|2.0901
22:55:49|2.09
22:55:50|2.0901
22:55:52|2.09
22:55:52|2.095
22:55:53|2.095
22:55:54|2.0952
22:55:56|2.0976
22:55:56|2.0909
22:55:57|2.097
22:55:58|2.0957
22:55:59|2.0914
22:56:01|2.0902
22:56:01|2.0902
22:56:02|2.0902
22:56:03|2.0903
22:56:04|2.0952
22:56:05|2.0952
22:56:06|2.0981
22:56:07|2.0965
22:56:09|2.0965
22:56:10|2.0903
22:56:10|2.0903
22:56:11|2.0903
22:56:12|2.0884
22:56:13|2.0849
22:56:15|2.0876
22:56:16|2.0888
22:56:16|2.0884
22:56:18|2.0884
22:56:19|2.0889
22:56:21|2.0893
22:56:22|2.0904
22:56:23|2.0904
22:56:23|2.0904
22:56:25|2.088
22:56:25|2.0848
22:56:26|2.085
22:56:27|2.0882
22:56:29|2.0916
22:56:30|2.0854
22:56:31|2.0885
22:56:32|2.0895
22:56:32|2.0862
22:56:34|2.0861
22:56:35|2.0861
22:56:36|2.0861
22:56:37|2.0861
22:56:40|2.0849
22:56:41|2.0915
22:56:41|2.0849
22:56:42|2.0894
22:56:43|2.0883
22:56:44|2.0883
22:56:45|2.0849
22:56:46|2.0865
22:56:47|2.0851
22:56:48|2.0856
22:56:49|2.0873
22:56:50|2.0873
22:56:52|2.089
22:56:52|2.0849
22:56:54|2.0849
22:56:55|2.0849
22:56:55|2.0851
22:56:57|2.0905
22:56:57|2.0946
22:56:58|2.0884
22:56:59|2.0884
22:57:01|2.0936
22:57:01|2.0916
22:57:02|2.0942
22:57:03|2.094
22:57:05|2.094
22:57:05|2.0922
22:57:06|2.0922
22:57:07|2.0922
22:57:08|2.0922
22:57:11|2.0966
22:57:11|2.094
22:57:12|2.0962
22:57:13|2.0996
22:57:15|2.0993
22:57:16|2.0951
22:57:17|2.0999
22:57:17|2.0998
22:57:18|2.0958
22:57:21|2.0996
22:57:22|2.0949
22:57:23|2.099
22:57:25|2.0981
22:57:26|2.1002
22:57:27|2.1033
22:57:28|2.1034
22:57:29|2.1045
22:57:30|2.1009
22:57:31|2.1034
22:57:33|2.11
22:57:34|2.1075
22:57:35|2.1078
22:57:35|2.1098
22:57:37|2.11
22:57:38|2.106
22:57:38|2.1099
22:57:40|2.1073
22:57:41|2.11
22:57:42|2.1137
22:57:42|2.1185
22:57:44|2.1108
22:57:45|2.1187
22:57:45|2.113
22:57:48|2.1137
22:57:48|2.1148
22:57:50|2.1137
22:57:51|2.1153
22:57:52|2.1138
22:57:53|2.1171
22:57:54|2.1139
22:57:55|2.1179
22:57:55|2.1157
22:57:56|2.1157
22:57:58|2.119
22:57:58|2.119
22:58:00|2.1167
22:58:01|2.119
22:58:01|2.1165
22:58:03|2.1167
22:58:03|2.115
22:58:04|2.1191
22:58:06|2.12
22:58:06|2.12
22:58:08|2.1164
22:58:09|2.1164
22:58:09|2.12
22:58:10|2.12
22:58:11|2.1178
22:58:13|2.12
22:58:14|2.12
22:58:15|2.1145
22:58:16|2.1155
22:58:17|2.1185
22:58:18|2.117
22:58:19|2.1172
22:58:20|2.1188
22:58:22|2.1191
22:58:23|2.1196
22:58:24|2.1196
22:58:25|2.12
22:58:26|2.12
22:58:27|2.1196
22:58:27|2.1178
22:58:29|2.12
22:58:30|2.1181
22:58:31|2.118
22:58:32|2.1175
22:58:33|2.1173
22:58:34|2.1165
22:58:35|2.1165
22:58:36|2.1155
22:58:37|2.1129
22:58:38|2.1103
22:58:39|2.11
22:58:40|2.1071
22:58:40|2.1073
22:58:42|2.1029
22:58:43|2.1029
22:58:44|2.1116
22:58:45|2.1116
22:58:46|2.1024
22:58:47|2.1024
22:58:48|2.1067
22:58:49|2.1035
22:58:50|2.101
22:58:51|2.1026
22:58:52|2.1026
22:58:53|2.1041
22:58:54|2.1042
22:58:55|2.1042
22:58:56|2.1042
22:58:57|2.1031
22:58:58|2.1068
22:58:59|2.1111
22:59:00|2.1075
22:59:01|2.1078
22:59:03|2.1078
22:59:04|2.1087
22:59:04|2.1113
22:59:05|2.1113
22:59:06|2.1113
22:59:07|2.11
22:59:09|2.11
22:59:09|2.1087
22:59:11|2.1099
22:59:12|2.1087
22:59:12|2.11
22:59:14|2.1098
22:59:14|2.1098
22:59:15|2.1098
22:59:17|2.1098
22:59:18|2.1098
22:59:18|2.1098
22:59:19|2.1099
22:59:21|2.1099
22:59:23|2.1099
22:59:24|2.1099
22:59:25|2.1098
22:59:26|2.106
22:59:28|2.106
22:59:28|2.1073
22:59:30|2.1073
22:59:31|2.1053
22:59:32|2.1096
22:59:33|2.1098
22:59:34|2.1078
22:59:36|2.1078
22:59:37|2.1088
22:59:38|2.1156
22:59:40|2.1145
22:59:40|2.1187
22:59:41|2.1199
22:59:42|2.1174
22:59:44|2.12
22:59:45|2.12
22:59:46|2.12
22:59:47|2.12
22:59:48|2.12
22:59:49|2.12
22:59:50|2.119
22:59:51|2.1186
22:59:52|2.1186
22:59:53|2.12
22:59:54|2.12
22:59:55|2.12
22:59:56|2.12
22:59:57|2.121
22:59:59|2.1229
22:59:59|2.1229
23:00:01|2.1234
23:00:02|2.1201
23:00:02|2.1234
23:00:03|2.1234
23:00:05|2.1234
23:00:05|2.1233
23:00:07|2.1234
23:00:07|2.1212
23:00:09|2.1226
23:00:10|2.1226
23:00:11|2.1233
23:00:12|2.1234
23:00:12|2.123
23:00:14|2.1228
23:00:15|2.1233
23:00:16|2.125
23:00:17|2.125
23:00:18|2.125
23:00:19|2.125
23:00:20|2.1243
23:00:21|2.1246
23:00:22|2.125
23:00:23|2.125
23:00:24|2.1226
23:00:25|2.1248
23:00:27|2.125
23:00:28|2.125
23:00:30|2.125
23:00:30|2.125
23:00:32|2.125
23:00:32|2.1225
23:00:33|2.1226
23:00:35|2.1267
23:00:36|2.1267
23:00:37|2.1267
23:00:38|2.1229
23:00:39|2.1229
23:00:40|2.1254
23:00:41|2.1254
23:00:42|2.1233
23:00:43|2.1235
23:00:44|2.1235
23:00:45|2.1255
23:00:46|2.1238
23:00:47|2.1233
23:00:48|2.1233
23:00:50|2.1219
23:00:51|2.1203
23:00:52|2.12
23:00:53|2.118
23:00:53|2.123
23:00:54|2.1171
23:00:55|2.1195
23:00:56|2.1155
23:00:57|2.1194
23:00:58|2.1155
23:00:59|2.1191
23:01:01|2.1206
23:01:02|2.1187
23:01:03|2.1133
23:01:04|2.113
23:01:05|2.1146
23:01:06|2.1115
23:01:07|2.1115
23:01:07|2.1121
23:01:09|2.1121
23:01:09|2.1121
23:01:11|2.1115
23:01:12|2.1129
23:01:13|2.1121
23:01:14|2.1149
23:01:15|2.1129
23:01:16|2.1147
23:01:17|2.1148
23:01:18|2.1198
23:01:19|2.1168
23:01:20|2.1186
23:01:21|2.1176
23:01:22|2.1181
23:01:24|2.1181
23:01:25|2.1168
23:01:26|2.1168
23:01:27|2.1168
23:01:28|2.1182
23:01:29|2.1182
23:01:30|2.1182
23:01:31|2.1182
23:01:33|2.1182
23:01:33|2.1182
23:01:35|2.1169
23:01:36|2.119
23:01:36|2.119
23:01:38|2.119
23:01:39|2.1193
23:01:40|2.1197
23:01:40|2.1198
23:01:41|2.1198
23:01:42|2.1226
23:01:43|2.1226
23:01:44|2.1226
23:01:45|2.1184
23:01:46|2.1199
23:01:47|2.1199
23:01:48|2.1199
23:01:49|2.1182
23:01:50|2.1196
23:01:51|2.12
23:01:52|2.1198
23:01:53|2.12
23:01:55|2.1198
23:01:56|2.1197
23:01:57|2.1189
23:01:58|2.1189
23:01:59|2.125
23:02:00|2.1245
23:02:01|2.1247
23:02:02|2.13
23:02:03|2.1291
23:02:04|2.1265
23:02:05|2.1279
23:02:06|2.1298
23:02:07|2.13
23:02:08|2.128
23:02:09|2.13
23:02:11|2.1285
23:02:11|2.13
23:02:13|2.13
23:02:13|2.1299
23:02:14|2.13
23:02:15|2.13
23:02:16|2.13
23:02:17|2.13
23:02:18|2.13
23:02:19|2.13
23:02:20|2.13
23:02:21|2.13
23:02:22|2.1291
23:02:24|2.135
23:02:25|2.1339
23:02:27|2.135
23:02:28|2.135
23:02:29|2.135
23:02:30|2.135
23:02:31|2.135
23:02:32|2.135
23:02:33|2.135
23:02:34|2.135
23:02:35|2.14
23:02:36|2.1367
23:02:37|2.141
23:02:38|2.1411
23:02:39|2.1411
23:02:39|2.1411
23:02:41|2.1406
23:02:42|2.1415
23:02:43|2.1392
23:02:44|2.1397
23:02:45|2.1408
23:02:46|2.1392
23:02:48|2.1406
23:02:48|2.1407
23:02:49|2.1394
23:02:50|2.1484
23:02:52|2.1477
23:02:53|2.1479
23:02:53|2.1462
23:02:54|2.1445
23:02:55|2.1499
23:02:57|2.1484
23:02:58|2.1479
23:02:58|2.1478
23:02:59|2.1449
23:03:01|2.1479
23:03:01|2.1477
23:03:03|2.15
23:03:03|2.15
23:03:04|2.15
23:03:06|2.15
23:03:06|2.1483
23:03:08|2.1484
23:03:09|2.148
23:03:09|2.15
23:03:11|2.15
23:03:12|2.149
23:03:14|2.149
23:03:15|2.1499
23:03:15|2.1499
23:03:16|2.1499
23:03:17|2.1478
23:03:18|2.148
23:03:19|2.1483
23:03:20|2.1444
23:03:21|2.1443
23:03:22|2.1463
23:03:23|2.1475
23:03:25|2.1429
23:03:26|2.1425
23:03:27|2.1378
23:03:28|2.1097
23:03:30|2.1059
23:03:31|2.1036
23:03:31|2.0934
23:03:33|2.0983
23:03:34|2.0992
23:03:35|2.107
23:03:37|2.1146
23:03:38|2.1179
23:03:39|2.1223
23:03:41|2.1093
23:03:42|2.116
23:03:43|2.1167
23:03:44|2.1117
23:03:45|2.118
23:03:46|2.1154
23:03:46|2.1181
23:03:47|2.1125
23:03:48|2.1116
23:03:49|2.1101
23:03:51|2.1099
23:03:52|2.1046
23:03:53|2.1013
23:03:54|2.1042
23:03:54|2.1
23:03:55|2.0952
23:03:56|2.1071
23:03:58|2.1059
23:03:59|2.101
23:04:00|2.1052
23:04:01|2.1071
23:04:02|2.1084
23:04:03|2.1083
23:04:04|2.1068
23:04:04|2.1131
23:04:06|2.1131
23:04:07|2.108
23:04:08|2.1131
23:04:09|2.108
23:04:09|2.1128
23:04:11|2.1128
23:04:12|2.1117
23:04:13|2.1083
23:04:14|2.1
23:04:15|2.0993
23:04:16|2.1012
23:04:17|2.101
23:04:18|2.1001
23:04:19|2.0995
23:04:20|2.0994
23:04:21|2.0993
23:04:22|2.0999
23:04:23|2.1
23:04:24|2.0987
23:04:25|2.0987
23:04:26|2.0985
23:04:28|2.0997
23:04:29|2.0985
23:04:30|2.0986
23:04:31|2.0987
23:04:33|2.0987
23:04:34|2.0992
23:04:35|2.0989
23:04:36|2.0987
23:04:37|2.0987
23:04:38|2.0973
23:04:39|2.0929
23:04:40|2.091
23:04:41|2.0853
23:04:42|2.0848
23:04:43|2.083
23:04:44|2.0802
23:04:45|2.0827
23:04:46|2.081
23:04:47|2.08
23:04:48|2.0845
23:04:49|2.0885
23:04:50|2.09
23:04:52|2.09
23:04:52|2.0901
23:04:53|2.0931
23:04:54|2.0907
23:04:56|2.092
23:04:56|2.09
23:04:57|2.09
23:04:59|2.09
23:04:59|2.0881
23:05:00|2.0888
23:05:01|2.0888
23:05:03|2.0881
23:05:04|2.0888
23:05:05|2.0897
23:05:06|2.0898
23:05:07|2.0911
23:05:08|2.0912
23:05:09|2.0912
23:05:10|2.0919
23:05:11|2.0927
23:05:12|2.0946
23:05:13|2.0933
23:05:14|2.0956
23:05:15|2.0955
23:05:16|2.0963
23:05:17|2.0963
23:05:18|2.0955
23:05:19|2.097
23:05:20|2.1046
23:05:21|2.1075
23:05:22|2.1092
23:05:23|2.111
23:05:24|2.1111
23:05:25|2.1131
23:05:26|2.1162
23:05:27|2.1127
23:05:28|2.1127
23:05:30|2.0945
23:05:31|2.0989
23:05:33|2.1
23:05:34|2.0998
23:05:35|2.0999
23:05:35|2.1
23:05:37|2.1
23:05:38|2.0997
23:05:39|2.0998
23:05:39|2.0981
23:05:41|2.0989
23:05:42|2.0988
23:05:43|2.0988
23:05:44|2.0988
23:05:46|2.0988
23:05:47|2.1
23:05:47|2.1
23:05:49|2.0974
23:05:50|2.0956
23:05:51|2.0969
23:05:51|2.0969
23:05:52|2.099
23:05:53|2.0975
23:05:54|2.0986
23:05:56|2.0972
23:05:57|2.0986
23:05:57|2.0986
23:05:58|2.0986
23:05:59|2.0986
23:06:00|2.0986
23:06:01|2.0986
23:06:03|2.0994
23:06:03|2.1038
23:06:04|2.1027
23:06:05|2.1027
23:06:06|2.1027
23:06:07|2.1027
23:06:08|2.1027
23:06:10|2.1045
23:06:10|2.1048
23:06:12|2.1089
23:06:12|2.1007
23:06:14|2.1013
23:06:15|2.0989
23:06:16|2.0989
23:06:17|2.1014
23:06:18|2.1048
23:06:19|2.1021
23:06:20|2.1057
23:06:21|2.1063
23:06:22|2.1063
23:06:23|2.1039
23:06:24|2.1029
23:06:25|2.1029
23:06:26|2.0992
23:06:27|2.0974
23:06:28|2.0974
23:06:29|2.0974
23:06:31|2.0974
23:06:31|2.0974
23:06:33|2.0974
23:06:33|2.0998
23:06:35|2.0998
23:06:35|2.0998
23:06:37|2.0944
23:06:38|2.0929
23:06:39|2.0852
23:06:40|2.0937
23:06:40|2.0937
23:06:41|2.0934
23:06:43|2.0934
23:06:44|2.0934
23:06:45|2.09
23:06:45|2.0893
23:06:47|2.0893
23:06:48|2.0876
23:06:50|2.0875
23:06:50|2.0875
23:06:51|2.08
23:06:52|2.0797
23:06:53|2.0775
23:06:54|2.0799
23:06:55|2.0796
23:06:56|2.08
23:06:58|2.0774
23:06:59|2.0791
23:07:00|2.0827
23:07:00|2.0784
23:07:01|2.0846
23:07:03|2.0888
23:07:03|2.0834
23:07:04|2.0841
23:07:05|2.0843
23:07:06|2.0843
23:07:08|2.0869
23:07:09|2.0869
23:07:10|2.0861
23:07:11|2.0861
23:07:11|2.0879
23:07:12|2.0899
23:07:14|2.0866
23:07:15|2.0843
23:07:15|2.089
23:07:17|2.0844
23:07:17|2.0842
23:07:19|2.0861
23:07:20|2.0861
23:07:21|2.0861
23:07:22|2.0855
23:07:23|2.0831
23:07:24|2.0831
23:07:25|2.0831
23:07:26|2.0859
23:07:27|2.0859
23:07:29|2.0829
23:07:30|2.0829
23:07:31|2.0831
23:07:32|2.0831
23:07:33|2.0809
23:07:34|2.0809
23:07:35|2.0829
23:07:37|2.0861
23:07:37|2.0853
23:07:38|2.0813
23:07:39|2.0813
23:07:41|2.0829
23:07:41|2.0804
23:07:43|2.0824
23:07:44|2.0762
23:07:45|2.0793
23:07:45|2.0793
23:07:47|2.0771
23:07:47|2.0778
23:07:48|2.0875
23:07:50|2.0855
23:07:51|2.0855
23:07:51|2.0855
23:07:53|2.0889
23:07:53|2.0875
23:07:54|2.0824
23:07:55|2.0896
23:07:57|2.0887
23:07:58|2.0899
23:07:58|2.0931
23:07:59|2.0912
23:08:01|2.0912
23:08:01|2.0912
23:08:02|2.0912
23:08:03|2.0932
23:08:04|2.0915
23:08:05|2.0915
23:08:07|2.0948
23:08:08|2.0948
23:08:08|2.097
23:08:09|2.0958
23:08:10|2.0958
23:08:11|2.096
23:08:13|2.096
23:08:13|2.096
23:08:14|2.096
23:08:16|2.096
23:08:16|2.096
23:08:18|2.096
23:08:19|2.096
23:08:20|2.097
23:08:20|2.097
23:08:22|2.098
23:08:23|2.098
23:08:24|2.098
23:08:24|2.0994
23:08:26|2.0981
23:08:27|2.0981
23:08:28|2.0996
23:08:29|2.0996
23:08:31|2.0996
23:08:32|2.0969
23:08:33|2.0961
23:08:34|2.0961
23:08:35|2.0928
23:08:36|2.0928
23:08:37|2.0921
23:08:38|2.0921
23:08:40|2.0921
23:08:40|2.0928
23:08:41|2.0928
23:08:42|2.0928
23:08:44|2.089
23:08:45|2.0895
23:08:46|2.0909
23:08:47|2.0897
23:08:48|2.0921
23:08:49|2.0921
23:08:49|2.0949
23:08:51|2.0949
23:08:52|2.0918
23:08:53|2.0918
23:08:53|2.0918
23:08:55|2.0918
23:08:56|2.0854
23:08:57|2.0854
23:08:57|2.0854
23:08:58|2.0854
23:09:00|2.0854
23:09:01|2.0847
23:09:02|2.0849
23:09:03|2.0856
23:09:04|2.0869
23:09:05|2.0869
23:09:06|2.0903
23:09:07|2.0903
23:09:08|2.0923
23:09:09|2.0923
23:09:10|2.0923
23:09:11|2.0913
23:09:12|2.0913
23:09:13|2.0913
23:09:14|2.0919
23:09:15|2.0951
23:09:16|2.0913
23:09:17|2.0913
23:09:18|2.0897
23:09:19|2.0913
23:09:20|2.0913
23:09:21|2.0913
23:09:22|2.0913
23:09:23|2.0913
23:09:24|2.0913
23:09:25|2.0939
23:09:26|2.0914
23:09:28|2.0914
23:09:28|2.0914
23:09:29|2.0914
23:09:31|2.0919
23:09:33|2.0906
23:09:33|2.0906
23:09:35|2.0906
23:09:36|2.0906
23:09:37|2.0888
23:09:38|2.0888
23:09:39|2.0888
23:09:40|2.0888
23:09:42|2.0888
23:09:43|2.0853
23:09:44|2.0865
23:09:45|2.0865
23:09:46|2.0869
23:09:46|2.0869
23:09:48|2.0869
23:09:49|2.0819
23:09:50|2.0863
23:09:51|2.0863
23:09:52|2.0863
23:09:53|2.081
23:09:54|2.0834
23:09:55|2.0834
23:09:56|2.0834
23:09:57|2.0817
23:09:58|2.0793
23:09:59|2.0796
23:10:00|2.0793
23:10:01|2.0793
23:10:02|2.075
23:10:03|2.0669
23:10:04|2.0678
23:10:05|2.0719
23:10:06|2.073
23:10:07|2.0722
23:10:08|2.0679
23:10:09|2.0679
23:10:10|2.0717
23:10:11|2.0709
23:10:12|2.0709
23:10:13|2.0709
23:10:14|2.0709
23:10:15|2.0726
23:10:16|2.0726
23:10:17|2.071
23:10:18|2.0689
23:10:19|2.0624
23:10:21|2.0679
23:10:21|2.0645
23:10:22|2.0686
23:10:23|2.0698
23:10:24|2.0709
23:10:26|2.0712
23:10:26|2.0697
23:10:27|2.0697
23:10:28|2.0697
23:10:29|2.0697
23:10:30|2.0722
23:10:32|2.0726
23:10:34|2.0726
23:10:35|2.0721
23:10:36|2.0719
23:10:37|2.0709
23:10:37|2.0685
23:10:39|2.07
23:10:40|2.07
23:10:41|2.07
23:10:42|2.07
23:10:43|2.07
23:10:43|2.068
23:10:44|2.0679
23:10:46|2.0679
23:10:47|2.0679
23:10:48|2.0682
23:10:49|2.0682
23:10:50|2.0682
23:10:51|2.068
23:10:52|2.068
23:10:54|2.068
23:10:54|2.0682
23:10:55|2.0682
23:10:56|2.068
23:10:57|2.0649
23:10:59|2.065
23:10:59|2.065
23:11:01|2.065
23:11:02|2.065
23:11:03|2.0678
23:11:04|2.0677
23:11:06|2.0651
23:11:06|2.0676
23:11:08|2.0676
23:11:08|2.065
23:11:10|2.065
23:11:10|2.065
23:11:11|2.065
23:11:12|2.0651
23:11:13|2.065
23:11:14|2.0649
23:11:15|2.061
23:11:16|2.055
23:11:18|2.0524
23:11:19|2.0568
23:11:19|2.0534
23:11:21|2.0566
23:11:21|2.0564
23:11:22|2.0529
23:11:23|2.0523
23:11:24|2.0547
23:11:25|2.0529
23:11:28|2.0547
23:11:29|2.0579
23:11:30|2.0593
23:11:31|2.0588
23:11:32|2.0535
23:11:34|2.0535
23:11:35|2.0535
23:11:36|2.0535
23:11:37|2.0556
23:11:37|2.0556
23:11:39|2.055
23:11:39|2.0569
23:11:41|2.0569
23:11:42|2.0569
23:11:42|2.0602
23:11:44|2.0632
23:11:46|2.0668
23:11:47|2.0705
23:11:48|2.0638
23:11:49|2.0638
23:11:51|2.0638
23:11:52|2.0623
23:11:52|2.0623
23:11:53|2.0627
23:11:55|2.0627
23:11:55|2.0675
23:11:56|2.0674
23:11:57|2.0623
23:11:58|2.0597
23:12:00|2.0597
23:12:01|2.0551
23:12:02|2.0551
23:12:03|2.0556
23:12:04|2.0555
23:12:05|2.0554
23:12:06|2.0574
23:12:07|2.0574
23:12:08|2.0528
23:12:09|2.0539
23:12:10|2.0564
23:12:11|2.0557
23:12:12|2.0557
23:12:13|2.0557
23:12:14|2.0557
23:12:15|2.0557
23:12:16|2.0574
23:12:17|2.0574
23:12:18|2.0574
23:12:19|2.0574
23:12:20|2.0597
23:12:21|2.0564
23:12:22|2.06
23:12:23|2.06
23:12:24|2.06
23:12:25|2.06
23:12:26|2.06
23:12:27|2.0557
23:12:28|2.0557
23:12:29|2.0556
23:12:30|2.0583
23:12:32|2.0581
23:12:33|2.058
23:12:34|2.058
23:12:35|2.0598
23:12:37|2.0598
23:12:38|2.061
23:12:39|2.0689
23:12:40|2.0665
23:12:41|2.0608
23:12:42|2.0608
23:12:43|2.0692
23:12:44|2.0692
23:12:45|2.062
23:12:46|2.0624
23:12:47|2.066
23:12:48|2.066
23:12:49|2.0621
23:12:50|2.0621
23:12:51|2.0621
23:12:52|2.0621
23:12:53|2.064
23:12:55|2.0665
23:12:56|2.0665
23:12:56|2.0665
23:12:57|2.0665
23:12:58|2.0665
23:13:00|2.0665
23:13:01|2.0664
23:13:02|2.0664
23:13:03|2.0664
23:13:04|2.0664
23:13:05|2.0665
23:13:07|2.0685
23:13:07|2.0685
23:13:08|2.0685
23:13:10|2.0685
23:13:11|2.0673
23:13:12|2.0673
23:13:12|2.0673
23:13:14|2.0673
23:13:15|2.0673
23:13:15|2.0673
23:13:17|2.0649
23:13:17|2.0629
23:13:19|2.0699
23:13:20|2.0621
23:13:21|2.0621
23:13:22|2.0675
23:13:23|2.0675
23:13:24|2.0675
23:13:26|2.0666
23:13:26|2.0668
23:13:27|2.067
23:13:28|2.067
23:13:29|2.067
23:13:30|2.0622
23:13:32|2.0622
23:13:32|2.0684
23:13:33|2.0684
23:13:35|2.0689
23:13:37|2.0678
23:13:38|2.0678
23:13:39|2.0678
23:13:41|2.0683
23:13:42|2.0708
23:13:43|2.0708
23:13:44|2.0708
23:13:44|2.0708
23:13:45|2.0708
23:13:47|2.0708
23:13:48|2.0708
23:13:49|2.0737
23:13:50|2.0745
23:13:51|2.0744
23:13:52|2.0744
23:13:54|2.0744
23:13:54|2.0764
23:13:56|2.0754
23:13:56|2.0736
23:13:57|2.0732
23:13:59|2.0707
23:14:00|2.0733
23:14:00|2.0733
23:14:01|2.0744
23:14:02|2.0764
23:14:03|2.0764
23:14:05|2.0764
23:14:06|2.0752
23:14:07|2.0764
23:14:07|2.0764
23:14:08|2.0764
23:14:09|2.0764
23:14:11|2.0733
23:14:11|2.0733
23:14:12|2.0701
23:14:13|2.0701
23:14:15|2.0759
23:14:16|2.0719
23:14:17|2.0696
23:14:17|2.0738
23:14:18|2.0742
23:14:20|2.074
23:14:21|2.0701
23:14:21|2.0701
23:14:23|2.07
23:14:23|2.07
23:14:25|2.07
23:14:26|2.067
23:14:27|2.0669
23:14:28|2.0655
23:14:29|2.0638
23:14:29|2.0638
23:14:31|2.0631
23:14:32|2.0639
23:14:33|2.0639
23:14:33|2.0639
23:14:34|2.0639
23:14:37|2.066
23:14:37|2.066
23:14:40|2.066
23:14:41|2.066
23:14:41|2.066
23:14:42|2.066
23:14:43|2.066
23:14:45|2.066
23:14:47|2.066
23:14:48|2.066
23:14:48|2.066
23:14:50|2.066
23:14:51|2.0623
23:14:52|2.0645
23:14:53|2.0626
23:14:54|2.0626
23:14:55|2.0626
23:14:56|2.067
23:14:57|2.0683
23:14:58|2.0684
23:14:59|2.067
23:15:00|2.0709
23:15:01|2.0709
23:15:02|2.0709
23:15:04|2.0701
23:15:04|2.0701
23:15:05|2.0701
23:15:06|2.0683
23:15:07|2.0694
23:15:09|2.0694
23:15:09|2.0694
23:15:11|2.0711
23:15:11|2.0711
23:15:13|2.0711
23:15:13|2.0714
23:15:15|2.0714
23:15:15|2.0714
23:15:16|2.0711
23:15:18|2.0711
23:15:18|2.0711
23:15:20|2.07
23:15:20|2.0695
23:15:21|2.0695
23:15:22|2.0709
23:15:23|2.0709
23:15:24|2.0709
23:15:25|2.0709
23:15:26|2.0709
23:15:27|2.0709
23:15:28|2.0709
23:15:29|2.0709
23:15:31|2.0709
23:15:32|2.0696
23:15:33|2.0696
23:15:33|2.0696
23:15:34|2.0696
23:15:35|2.0684
23:15:36|2.0684
23:15:37|2.0684
23:15:39|2.0674
23:15:41|2.0674
23:15:41|2.0657
23:15:43|2.0658
23:15:44|2.0674
23:15:45|2.0674
23:15:46|2.0662
23:15:47|2.0659
23:15:48|2.0687
23:15:49|2.0687
23:15:50|2.0687
23:15:51|2.0687
23:15:52|2.0683
23:15:53|2.0683
23:15:54|2.0683
23:15:55|2.0683
23:15:56|2.0683
23:15:57|2.068
23:15:58|2.068
23:15:59|2.068
23:16:00|2.0675
23:16:01|2.0675
23:16:02|2.0675
23:16:03|2.0675
23:16:04|2.0656
23:16:05|2.0656
23:16:06|2.0674
23:16:07|2.0674
23:16:08|2.0676
23:16:09|2.0676
23:16:10|2.0676
23:16:11|2.0686
23:16:12|2.0706
23:16:13|2.0723
23:16:14|2.0723
23:16:15|2.0723
23:16:16|2.0723
23:16:17|2.0723
23:16:18|2.0723
23:16:19|2.0723
23:16:20|2.0723
23:16:21|2.0701
23:16:22|2.0672
23:16:23|2.0672
23:16:24|2.0672
23:16:25|2.0672
23:16:26|2.0672
23:16:27|2.0672
23:16:28|2.0672
23:16:30|2.0699
23:16:30|2.0699
23:16:32|2.0699
23:16:32|2.0694
23:16:33|2.0694
23:16:35|2.0676
23:16:35|2.0675
23:16:36|2.0659
23:16:38|2.0659
23:16:40|2.0645
23:16:41|2.0649
23:16:42|2.0654
23:16:43|2.0671
23:16:44|2.0671
23:16:46|2.0576
23:16:47|2.0576
23:16:47|2.0576
23:16:49|2.0576
23:16:49|2.0574
23:16:51|2.0536
23:16:52|2.0528
23:16:52|2.0568
23:16:54|2.0568
23:16:54|2.0568
23:16:56|2.0569
23:16:57|2.0567
23:16:58|2.0567
23:16:59|2.0567
23:17:00|2.0546
23:17:02|2.0544
23:17:02|2.0549
23:17:04|2.0528
23:17:04|2.05
23:17:05|2.0525
23:17:06|2.0501
23:17:07|2.0501
23:17:08|2.0466
23:17:10|2.0479
23:17:10|2.0479
23:17:12|2.0479
23:17:13|2.0479
23:17:13|2.0479
23:17:14|2.0482
23:17:16|2.0444
23:17:17|2.0482
23:17:17|2.0481
23:17:18|2.0485
23:17:19|2.0484
23:17:20|2.0458
23:17:22|2.0444
23:17:22|2.0444
23:17:24|2.0435
23:17:24|2.0367
23:17:25|2.0322
23:17:27|2.0334
23:17:28|2.034
23:17:29|2.033
23:17:29|2.0396
23:17:31|2.036
23:17:31|2.0375
23:17:32|2.0366
23:17:33|2.0375
23:17:34|2.0326
23:17:35|2.0319
23:17:36|2.03
23:17:37|2.031
23:17:39|2.0322
23:17:40|2.0271
23:17:41|2.0325
23:17:42|2.0292
23:17:43|2.0292
23:17:44|2.0292
23:17:46|2.032
23:17:47|2.0322
23:17:47|2.035
23:17:49|2.035
23:17:50|2.035
23:17:51|2.035
23:17:52|2.0323
23:17:53|2.0323
23:17:54|2.0323
23:17:55|2.0323
23:17:56|2.0323
23:17:57|2.034
23:17:58|2.0357
23:17:59|2.0373
23:18:00|2.04
23:18:01|2.0375
23:18:02|2.0375
23:18:03|2.0375
23:18:04|2.0373
23:18:05|2.0373
23:18:06|2.0404
23:18:07|2.0377
23:18:08|2.0377
23:18:09|2.0408
23:18:10|2.0408
23:18:11|2.0408
23:18:12|2.0387
23:18:13|2.0387
23:18:14|2.0392
23:18:15|2.0392
23:18:16|2.0392
23:18:17|2.0408
23:18:18|2.0387
23:18:19|2.0376
23:18:20|2.0375
23:18:21|2.0376
23:18:22|2.0376
23:18:23|2.0376
23:18:24|2.0376
23:18:25|2.0376
23:18:26|2.0396
23:18:27|2.0378
23:18:28|2.0396
23:18:29|2.0396
23:18:30|2.0396
23:18:31|2.0399
23:18:32|2.0377
23:18:33|2.0377
23:18:34|2.0405
23:18:35|2.0405
23:18:36|2.0405
23:18:37|2.0397
23:18:38|2.0397
23:18:39|2.0397
23:18:41|2.0397
23:18:42|2.0397
23:18:43|2.0397
23:18:44|2.0397
23:18:45|2.0398
23:18:47|2.0378
23:18:48|2.0358
23:18:49|2.0366
23:18:50|2.032
23:18:51|2.032
23:18:52|2.032
23:18:53|2.032
23:18:54|2.03
23:18:55|2.03
23:18:56|2.03
23:18:57|2.03
23:18:58|2.0291
23:18:59|2.0309
23:19:00|2.0304
23:19:01|2.0304
23:19:02|2.0304
23:19:03|2.0304
23:19:04|2.036
23:19:05|2.036
23:19:06|2.0325
23:19:07|2.0325
23:19:08|2.0325
23:19:09|2.0325
23:19:10|2.0355
23:19:11|2.0345
23:19:12|2.0358
23:19:13|2.035
23:19:14|2.0333
23:19:15|2.0333
23:19:16|2.0288
23:19:17|2.0288
23:19:19|2.0368
23:19:20|2.0358
23:19:21|2.0357
23:19:22|2.0357
23:19:23|2.0357
23:19:24|2.0357
23:19:25|2.0357
23:19:26|2.0453
23:19:27|2.0441
23:19:28|2.0436
23:19:29|2.0441
23:19:30|2.0441
23:19:31|2.0441
23:19:32|2.0485
23:19:33|2.0441
23:19:34|2.0601
23:19:35|2.0601
23:19:36|2.055
23:19:37|2.0577
23:19:38|2.0626
23:19:39|2.0626
23:19:41|2.0661
23:19:42|2.0629
23:19:44|2.0643
23:19:45|2.0643
23:19:47|2.0643
23:19:48|2.0643
23:19:49|2.0643
23:19:50|2.0645
23:19:50|2.0645
23:19:53|2.0645
23:19:53|2.061
23:19:54|2.0553
23:19:55|2.0552
23:19:57|2.0552
23:19:57|2.0552
23:19:59|2.0552
23:19:59|2.0555
23:20:00|2.0555
23:20:02|2.0555
23:20:03|2.0555
23:20:03|2.0555
23:20:04|2.0555
23:20:06|2.0555
23:20:07|2.0568
23:20:08|2.0567
23:20:09|2.0566
23:20:10|2.0566
23:20:11|2.0566
23:20:12|2.0571
23:20:13|2.0601
23:20:14|2.0601
23:20:15|2.0601
23:20:17|2.0601
23:20:17|2.0603
23:20:19|2.0603
23:20:20|2.0603
23:20:22|2.0601
23:20:23|2.0601
23:20:23|2.0605
23:20:24|2.0622
23:20:25|2.0673
23:20:26|2.0673
23:20:28|2.068
23:20:28|2.068
23:20:29|2.0628
23:20:30|2.0749
23:20:31|2.0734
23:20:32|2.0788
23:20:34|2.081
23:20:34|2.0789
23:20:35|2.0833
23:20:36|2.0829
23:20:37|2.0778
23:20:38|2.0786
23:20:39|2.0833
23:20:40|2.0832
23:20:42|2.0801
23:20:43|2.0822
23:20:45|2.0809
23:20:49|2.0836
23:20:50|2.0833
23:20:51|2.0846
23:20:52|2.0806
23:20:53|2.0847
23:20:54|2.0802
23:20:55|2.0766
23:20:56|2.082
23:20:58|2.0789
23:20:58|2.0787
23:21:00|2.0787
23:21:01|2.078
23:21:01|2.0747
23:21:03|2.0708
23:21:04|2.0684
23:21:05|2.0684
23:21:05|2.0684
23:21:07|2.0684
23:21:08|2.0697
23:21:09|2.0697
23:21:10|2.0697
23:21:11|2.0754
23:21:12|2.0754
23:21:13|2.0788
23:21:14|2.0788
23:21:15|2.0788
23:21:16|2.0788
23:21:17|2.081
23:21:18|2.0773
23:21:20|2.0773
23:21:20|2.0807
23:21:22|2.0819
23:21:22|2.0786
23:21:24|2.0786
23:21:25|2.0786
23:21:25|2.0786
23:21:27|2.0792
23:21:27|2.0792
23:21:28|2.0792
23:21:29|2.0832
23:21:31|2.0831
23:21:31|2.0831
23:21:33|2.083
23:21:33|2.083
23:21:34|2.083
23:21:36|2.083
23:21:37|2.083
23:21:38|2.083
23:21:38|2.0818
23:21:40|2.0859
23:21:41|2.0831
23:21:42|2.0831
23:21:44|2.0818
23:21:45|2.0818
23:21:47|2.0818
23:21:48|2.0818
23:21:49|2.085
23:21:50|2.085
23:21:51|2.085
23:21:51|2.0832
23:21:53|2.0832
23:21:54|2.0871
23:21:54|2.0875
23:21:55|2.0875
23:21:56|2.0937
23:21:58|2.0915
23:21:59|2.0904
23:22:00|2.0936
23:22:01|2.0915
23:22:02|2.0929
23:22:03|2.093
23:22:05|2.0929
23:22:06|2.0847
23:22:07|2.0884
23:22:08|2.0907
23:22:09|2.0901
23:22:10|2.0901
23:22:11|2.0901
23:22:12|2.0901
23:22:13|2.0901
23:22:14|2.0894
23:22:15|2.093
23:22:16|2.093
23:22:17|2.093
23:22:18|2.0929
23:22:19|2.093
23:22:20|2.0872
23:22:21|2.0872
23:22:23|2.0908
23:22:23|2.0908
23:22:25|2.0862
23:22:27|2.0862
23:22:27|2.0862
23:22:28|2.0863
23:22:29|2.086
23:22:30|2.086
23:22:32|2.0868
23:22:33|2.0868
23:22:33|2.0868
23:22:34|2.0881
23:22:36|2.0881
23:22:37|2.0909
23:22:37|2.0909
23:22:38|2.0906
23:22:40|2.0906
23:22:40|2.0906
23:22:42|2.0906
23:22:42|2.0906
23:22:45|2.0899
23:22:46|2.0899
23:22:47|2.0899
23:22:48|2.0884
23:22:48|2.0899
23:22:49|2.0881
23:22:51|2.0863
23:22:55|2.0848
23:22:56|2.0838
23:22:57|2.0838
23:22:59|2.0836
23:22:59|2.0781
23:23:01|2.0786
23:23:02|2.0775
23:23:03|2.0847
23:23:04|2.0839
23:23:05|2.0839
23:23:06|2.0824
23:23:07|2.0824
23:23:08|2.0832
23:23:08|2.0832
23:23:09|2.0832
23:23:11|2.0832
23:23:12|2.0832
23:23:13|2.0832
23:23:14|2.0832
23:23:15|2.0832
23:23:19|2.0832
23:23:19|2.0832
23:23:20|2.0832
23:23:21|2.0832
23:23:22|2.0832
23:23:24|2.0832
23:23:25|2.0832
23:23:25|2.0832
23:23:26|2.0832
23:23:28|2.0832
23:23:28|2.0832
23:23:29|2.0832
23:23:31|2.0832
23:23:32|2.0832
23:23:32|2.0851
23:23:34|2.0851
23:23:35|2.0851
23:23:36|2.0851
23:23:37|2.0851
23:23:37|2.0851
23:23:38|2.0851
23:23:40|2.0865
23:23:41|2.0865
23:23:42|2.0865
23:23:43|2.0865
23:23:44|2.0865
23:23:46|2.0865
23:23:47|2.0865
23:23:48|2.0834
23:23:49|2.0842
23:23:51|2.0842
23:23:52|2.0842
23:23:53|2.0847
23:23:54|2.0847
23:23:55|2.0847
23:23:56|2.0847
23:23:57|2.0847
23:23:58|2.0847
23:23:59|2.0847
23:24:00|2.0847
23:24:02|2.0847
23:24:02|2.0865
23:24:03|2.0865
23:24:04|2.0865
23:24:05|2.0887
23:24:06|2.0887
23:24:08|2.0899
23:24:08|2.09
23:24:10|2.09
23:24:10|2.0898
23:24:12|2.0898
23:24:12|2.0898
23:24:14|2.087
23:24:14|2.087
23:24:15|2.087
23:24:16|2.087
23:24:17|2.0866
23:24:19|2.0866
23:24:20|2.0866
23:24:20|2.0887
23:24:22|2.0887
23:24:22|2.0887
23:24:24|2.084
23:24:24|2.084
23:24:26|2.084
23:24:26|2.0844
23:24:27|2.0844
23:24:28|2.0844
23:24:29|2.0858
23:24:30|2.0817
23:24:32|2.0817
23:24:32|2.0817
23:24:33|2.0817
23:24:35|2.0817
23:24:36|2.0817
23:24:36|2.0818
23:24:37|2.0818
23:24:38|2.0818
23:24:41|2.0818
23:24:42|2.0833
23:24:43|2.0833
23:24:44|2.081
23:24:45|2.0831
23:24:46|2.0831
23:24:47|2.0831
23:24:48|2.081
23:24:49|2.081
23:24:50|2.081
23:24:51|2.0802
23:24:53|2.0802
23:24:53|2.0802
23:24:54|2.0806
23:24:56|2.0802
23:24:57|2.0802
23:24:58|2.0808
23:24:59|2.0823
23:25:00|2.0823
23:25:01|2.0803
23:25:03|2.0803
23:25:03|2.0803
23:25:05|2.0803
23:25:05|2.0805
23:25:07|2.0805
23:25:07|2.0801
23:25:08|2.0801
23:25:09|2.0801
23:25:10|2.0801
23:25:11|2.0801
23:25:12|2.0801
23:25:13|2.0801
23:25:14|2.0801
23:25:15|2.0846
23:25:17|2.085
23:25:17|2.085
23:25:19|2.085
23:25:19|2.084
23:25:21|2.085
23:25:21|2.085
23:25:22|2.085
23:25:23|2.0822
23:25:24|2.0812
23:25:26|2.0805
23:25:27|2.0805
23:25:27|2.0805
23:25:28|2.0805
23:25:29|2.0754
23:25:30|2.0752
23:25:32|2.0737
23:25:32|2.0737
23:25:34|2.0774
23:25:35|2.0774
23:25:35|2.0774
23:25:36|2.0774
23:25:37|2.0774
23:25:39|2.0774
23:25:39|2.0754
23:25:40|2.0754
23:25:41|2.0777
23:25:43|2.0777
23:25:43|2.0763
23:25:45|2.0763
23:25:46|2.0763
23:25:48|2.0763
23:25:48|2.0763
23:25:49|2.0763
23:25:51|2.0758
23:25:51|2.0758
23:25:52|2.0714
23:25:54|2.0714
23:25:55|2.0714
23:25:56|2.0714
23:25:57|2.0714
23:25:58|2.0723
23:25:59|2.0722
23:26:00|2.0722
23:26:01|2.074
23:26:02|2.074
23:26:03|2.074
23:26:04|2.074
23:26:05|2.0717
23:26:06|2.0717
23:26:06|2.0713
23:26:08|2.0653
23:26:09|2.0657
23:26:10|2.0657
23:26:11|2.0657
23:26:12|2.0657
23:26:13|2.0644
23:26:14|2.0644
23:26:15|2.0644
23:26:16|2.0644
23:26:17|2.0644
23:26:18|2.0643
23:26:19|2.0638
23:26:20|2.0637
23:26:21|2.0637
23:26:22|2.0637
23:26:23|2.0637
23:26:24|2.0637
23:26:25|2.0637
23:26:26|2.0637
23:26:27|2.0576
23:26:29|2.0574
23:26:29|2.056
23:26:30|2.0566
23:26:32|2.0565
23:26:32|2.0565
23:26:34|2.0565
23:26:35|2.0565
23:26:35|2.0506
23:26:36|2.0526
23:26:37|2.052
23:26:39|2.0522
23:26:40|2.0522
23:26:41|2.0519
23:26:41|2.0519
23:26:43|2.0519
23:26:44|2.053
23:26:45|2.052
23:26:46|2.052
23:26:47|2.053
23:26:47|2.0501
23:26:50|2.0536
23:26:51|2.0536
23:26:52|2.0536
23:26:53|2.0518
23:26:54|2.0518
23:26:55|2.05
23:26:56|2.0535
23:26:57|2.0557
23:26:58|2.0548
23:27:00|2.055
23:27:00|2.055
23:27:02|2.055
23:27:03|2.0526
23:27:04|2.0526
23:27:05|2.0526
23:27:06|2.0549
23:27:06|2.0549
23:27:08|2.0553
23:27:08|2.0531
23:27:10|2.0531
23:27:11|2.0582
23:27:12|2.055
23:27:13|2.055
23:27:14|2.055
23:27:15|2.055
23:27:15|2.0588
23:27:17|2.0588
23:27:20|2.0588
23:27:24|2.0684
23:27:26|2.0679
23:27:27|2.0679
23:27:28|2.0679
23:27:29|2.0712
23:27:29|2.071
23:27:30|2.071
23:27:32|2.0735
23:27:32|2.0801
23:27:33|2.0801
23:27:34|2.0783
23:27:36|2.0783
23:27:37|2.0801
23:27:38|2.0827
23:27:39|2.0801
23:27:40|2.0803
23:27:41|2.0819
23:27:42|2.0815
23:27:43|2.0815
23:27:44|2.0815
23:27:45|2.0815
23:27:46|2.0813
23:27:47|2.0813
23:27:48|2.0819
23:27:49|2.0819
23:27:50|2.0845
23:27:51|2.0775
23:27:53|2.0836
23:27:54|2.0836
23:27:54|2.087
23:27:56|2.0889
23:27:57|2.0856
23:27:58|2.0856
23:27:59|2.0851
23:27:59|2.0883
23:28:01|2.086
23:28:01|2.086
23:28:02|2.086
23:28:03|2.0851
23:28:04|2.0872
23:28:06|2.0872
23:28:07|2.0872
23:28:07|2.0872
23:28:09|2.0872
23:28:10|2.0858
23:28:11|2.0858
23:28:12|2.0875
23:28:13|2.0884
23:28:14|2.0884
23:28:15|2.0888
23:28:16|2.0888
23:28:17|2.0906
23:28:18|2.0923
23:28:19|2.0897
23:28:20|2.0897
23:28:21|2.0999
23:28:22|2.1
23:28:23|2.1004
23:28:24|2.1004
23:28:25|2.1004
23:28:26|2.1004
23:28:27|2.1032
23:28:28|2.0993
23:28:29|2.1004
23:28:30|2.1004
23:28:31|2.1004
23:28:32|2.122
23:28:33|2.1235
23:28:34|2.1234
23:28:35|2.1236
23:28:36|2.125
23:28:37|2.1282
23:28:38|2.1236
23:28:40|2.1171
23:28:40|2.1105
23:28:44|2.1149
23:28:45|2.1232
23:28:45|2.1232
23:28:46|2.1219
23:28:47|2.122
23:28:48|2.1219
23:28:49|2.1234
23:28:51|2.1219
23:28:52|2.1219
23:28:53|2.1233
23:28:55|2.1233
23:28:56|2.1201
23:28:57|2.1234
23:28:59|2.1155
23:28:59|2.1158
23:29:00|2.1117
23:29:02|2.1158
23:29:03|2.1181
23:29:04|2.1121
23:29:05|2.113
23:29:06|2.113
23:29:07|2.1119
23:29:08|2.1159
23:29:09|2.1125
23:29:10|2.116
23:29:11|2.1155
23:29:11|2.1154
23:29:13|2.1182
23:29:16|2.116
23:29:16|2.1155
23:29:18|2.1154
23:29:18|2.1174
23:29:20|2.1174
23:29:21|2.1155
23:29:21|2.1142
23:29:22|2.1103
23:29:24|2.1103
23:29:24|2.113
23:29:25|2.113
23:29:27|2.1105
23:29:27|2.113
23:29:29|2.113
23:29:30|2.113
23:29:30|2.113
23:29:31|2.1174
23:29:33|2.1174
23:29:33|2.1132
23:29:34|2.1132
23:29:36|2.1156
23:29:36|2.1163
23:29:38|2.1163
23:29:38|2.1163
23:29:39|2.1163
23:29:40|2.1163
23:29:42|2.1173
23:29:43|2.1173
23:29:43|2.1173
23:29:45|2.1163
23:29:45|2.1163
23:29:46|2.1163
23:29:47|2.1196
23:29:48|2.1196
23:29:49|2.1196
23:29:50|2.1192
23:29:52|2.1234
23:29:54|2.1232
23:29:55|2.1214
23:29:56|2.1236
23:29:57|2.1237
23:29:58|2.1236
23:29:58|2.1236
23:30:00|2.1266
23:30:01|2.1266
23:30:02|2.1214
23:30:03|2.123
23:30:03|2.1233
23:30:05|2.1223
23:30:06|2.1236
23:30:07|2.135
23:30:08|2.1364
23:30:09|2.1299
23:30:11|2.13
23:30:12|2.13
23:30:13|2.1299
23:30:13|2.1277
23:30:14|2.129
23:30:16|2.1244
23:30:17|2.1298
23:30:17|2.1298
23:30:19|2.1298
23:30:20|2.1336
23:30:21|2.1284
23:30:21|2.129
23:30:22|2.1298
23:30:23|2.1297
23:30:26|2.1349
23:30:27|2.1349
23:30:27|2.1377
23:30:29|2.1343
23:30:30|2.1371
23:30:30|2.1371
23:30:31|2.1431
23:30:32|2.1377
23:30:33|2.1383
23:30:34|2.1334
23:30:36|2.1387
23:30:36|2.1349
23:30:38|2.1381
23:30:38|2.1381
23:30:39|2.1377
23:30:40|2.1377
23:30:41|2.1323
23:30:42|2.135
23:30:43|2.1376
23:30:44|2.139
23:30:45|2.139
23:30:47|2.1388
23:30:47|2.139
23:30:48|2.1323
23:30:49|2.1323
23:30:50|2.1362
23:30:52|2.1329
23:30:53|2.1329
23:30:55|2.135
23:30:56|2.135
23:30:57|2.1352
23:30:57|2.1381
23:30:59|2.1357
23:31:00|2.1396
23:31:01|2.1396
23:31:02|2.1397
23:31:03|2.1355
23:31:04|2.1358
23:31:05|2.1391
23:31:06|2.1355
23:31:06|2.1355
23:31:08|2.1392
23:31:10|2.1332
23:31:11|2.1358
23:31:11|2.1366
23:31:13|2.136
23:31:14|2.136
23:31:15|2.1395
23:31:15|2.1395
23:31:17|2.1397
23:31:18|2.1397
23:31:19|2.1428
23:31:20|2.1428
23:31:21|2.1384
23:31:22|2.1384
23:31:23|2.15
23:31:24|2.1374
23:31:25|2.1376
23:31:26|2.1375
23:31:27|2.1374
23:31:28|2.1414
23:31:29|2.1414
23:31:30|2.1414
23:31:31|2.1414
23:31:32|2.1414
23:31:33|2.1369
23:31:34|2.1368
23:31:35|2.1352
23:31:36|2.1352
23:31:37|2.1452
23:31:38|2.1452
23:31:39|2.1382
23:31:40|2.1455
23:31:41|2.1455
23:31:42|2.1454
23:31:43|2.1388
23:31:44|2.1349
23:31:45|2.1437
23:31:46|2.1447
23:31:47|2.1393
23:31:48|2.1393
23:31:49|2.1332
23:31:50|2.1332
23:31:51|2.1347
23:31:52|2.1348
23:31:54|2.1283
23:31:55|2.1321
23:31:56|2.1344
23:31:57|2.1313
23:31:58|2.13
23:32:01|2.13
23:32:02|2.1312
23:32:03|2.1312
23:32:03|2.1312
23:32:05|2.1312
23:32:05|2.1312
23:32:07|2.1331
23:32:08|2.1312
23:32:09|2.1312
23:32:11|2.1312
23:32:11|2.1312
23:32:13|2.1311
23:32:14|2.13
23:32:15|2.1264
23:32:16|2.1293
23:32:16|2.1282
23:32:17|2.1247
23:32:19|2.1247
23:32:20|2.1275
23:32:20|2.1275
23:32:21|2.1275
23:32:23|2.1275
23:32:23|2.1275
23:32:24|2.1275
23:32:26|2.1275
23:32:27|2.1275
23:32:28|2.1275
23:32:29|2.125
23:32:30|2.125
23:32:30|2.1272
23:32:32|2.1272
23:32:32|2.1272
23:32:34|2.1272
23:32:34|2.1272
23:32:35|2.1274
23:32:37|2.1275
23:32:37|2.1274
23:32:38|2.1267
23:32:40|2.1273
23:32:40|2.1273
23:32:41|2.1251
23:32:42|2.1271
23:32:44|2.1271
23:32:44|2.1271
23:32:46|2.1271
23:32:46|2.1308
23:32:48|2.1295
23:32:48|2.132
23:32:49|2.132
23:32:51|2.1349
23:32:52|2.1349
23:32:52|2.1335
23:32:54|2.1356
23:32:56|2.1377
23:32:57|2.1377
23:32:58|2.1382
23:33:00|2.1365
23:33:01|2.1382
23:33:02|2.1382
23:33:03|2.1387
23:33:05|2.1387
23:33:05|2.1382
23:33:06|2.1381
23:33:07|2.1381
23:33:09|2.1381
23:33:09|2.1381
23:33:10|2.1311
23:33:12|2.1282
23:33:12|2.1282
23:33:14|2.1307
23:33:15|2.1277
23:33:15|2.1304
23:33:16|2.1276
23:33:17|2.1276
23:33:19|2.1273
23:33:19|2.1217
23:33:21|2.116
23:33:21|2.1192
23:33:23|2.113
23:33:24|2.1072
23:33:25|2.1072
23:33:26|2.115
23:33:27|2.1062
23:33:28|2.1138
23:33:29|2.1088
23:33:30|2.1139
23:33:31|2.1119
23:33:32|2.1119
23:33:33|2.1138
23:33:34|2.1145
23:33:35|2.1145
23:33:36|2.1233
23:33:37|2.1235
23:33:38|2.1235
23:33:39|2.1163
23:33:41|2.1162
23:33:42|2.1164
23:33:42|2.1164
23:33:43|2.1204
23:33:44|2.1204
23:33:45|2.1204
23:33:47|2.1204
23:33:47|2.1204
23:33:49|2.1226
23:33:50|2.1236
23:33:51|2.1269
23:33:52|2.1271
23:33:52|2.1271
23:33:53|2.1271
23:33:56|2.1271
23:33:57|2.1271
23:33:59|2.1271
23:34:00|2.1266
23:34:01|2.1282
23:34:02|2.1283
23:34:03|2.1283
23:34:05|2.1298
23:34:05|2.1295
23:34:07|2.1283
23:34:07|2.13
23:34:09|2.1272
23:34:10|2.1272
23:34:10|2.1272
23:34:11|2.1272
23:34:12|2.1272
23:34:13|2.1271
23:34:14|2.1271
23:34:16|2.1286
23:34:17|2.1279
23:34:17|2.1306
23:34:18|2.142
23:34:19|2.1428
23:34:21|2.1371
23:34:21|2.1371
23:34:23|2.1404
23:34:24|2.1404
23:34:25|2.1429
23:34:26|2.1428
23:34:27|2.14
23:34:28|2.1449
23:34:29|2.1447
23:34:30|2.1428
23:34:32|2.1477
23:34:33|2.15
23:34:34|2.15
23:34:34|2.15
23:34:35|2.15
23:34:37|2.15
23:34:38|2.15
23:34:39|2.15
23:34:40|2.15
23:34:41|2.15
23:34:41|2.15
23:34:43|2.1499
23:34:44|2.15
23:34:45|2.1565
23:34:46|2.1534
23:34:47|2.1516
23:34:48|2.1565
23:34:49|2.1565
23:34:50|2.1561
23:34:51|2.1565
23:34:52|2.1548
23:34:53|2.161
23:34:54|2.1614
23:34:55|2.159
23:34:57|2.161
23:34:58|2.1618
23:34:59|2.162
23:35:01|2.1618
23:35:01|2.1611
23:35:02|2.161
23:35:03|2.162
23:35:05|2.162
23:35:06|2.1631
23:35:06|2.1632
23:35:08|2.1659
23:35:08|2.1659
23:35:10|2.1683
23:35:11|2.1661
23:35:12|2.1679
23:35:13|2.1634
23:35:14|2.1636
23:35:15|2.1651
23:35:16|2.1656
23:35:17|2.1657
23:35:18|2.1656
23:35:20|2.1656
23:35:20|2.1661
23:35:21|2.1661
23:35:22|2.1637
23:35:24|2.1637
23:35:25|2.1637
23:35:26|2.1637
23:35:26|2.1617
23:35:28|2.162
23:35:29|2.162
23:35:29|2.161
23:35:30|2.1567
23:35:31|2.1542
23:35:32|2.1584
23:35:34|2.1658
23:35:34|2.1655
23:35:35|2.1549
23:35:36|2.1651
23:35:37|2.165
23:35:38|2.1658
23:35:39|2.1613
23:35:40|2.1613
23:35:41|2.1613
23:35:42|2.1603
23:35:45|2.1602
23:35:45|2.1657
23:35:47|2.1657
23:35:48|2.1657
23:35:49|2.1657
23:35:50|2.1615
23:35:51|2.1644
23:35:52|2.1618
23:35:53|2.1641
23:35:54|2.1658
23:35:55|2.1658
23:35:56|2.1643
23:35:58|2.166
23:35:59|2.172
23:36:00|2.1664
23:36:01|2.1711
23:36:02|2.1711
23:36:03|2.1673
23:36:04|2.169
23:36:07|2.1724
23:36:07|2.1727
23:36:09|2.1726
23:36:10|2.1735
23:36:10|2.1729
23:36:12|2.1708
23:36:13|2.1726
23:36:14|2.1708
23:36:14|2.1697
23:36:15|2.1697
23:36:16|2.1701
23:36:17|2.1738
23:36:18|2.173
23:36:20|2.175
23:36:20|2.175
23:36:22|2.175
23:36:23|2.1729
23:36:24|2.176
23:36:25|2.1757
23:36:26|2.1772
23:36:27|2.1732
23:36:28|2.175
23:36:29|2.1738
23:36:30|2.1731
23:36:31|2.1731
23:36:32|2.1759
23:36:33|2.1701
23:36:34|2.17
23:36:35|2.1664
23:36:36|2.1624
23:36:37|2.1608
23:36:38|2.16
23:36:39|2.1583
23:36:40|2.1602
23:36:41|2.1555
23:36:42|2.1518
23:36:43|2.16
23:36:44|2.1533
23:36:45|2.1539
23:36:46|2.1539
23:36:47|2.16
23:36:48|2.1548
23:36:49|2.1597
23:36:50|2.1596
23:36:51|2.1596
23:36:52|2.1593
23:36:53|2.1598
23:36:54|2.1563
23:36:55|2.1598
23:36:56|2.1598
23:36:58|2.1592
23:36:59|2.1609
23:37:01|2.1573
23:37:02|2.1571
23:37:03|2.1575
23:37:04|2.1576
23:37:05|2.1576
23:37:06|2.1576
23:37:08|2.1586
23:37:08|2.1586
23:37:09|2.1576
23:37:10|2.1576
23:37:12|2.159
23:37:12|2.1573
23:37:14|2.156
23:37:15|2.1595
23:37:15|2.1595
23:37:16|2.1564
23:37:18|2.1567
23:37:18|2.1549
23:37:20|2.1573
23:37:21|2.1624
23:37:21|2.1661
23:37:23|2.1659
23:37:24|2.16
23:37:25|2.1652
23:37:26|2.1652
23:37:27|2.166
23:37:28|2.1659
23:37:29|2.1635
23:37:29|2.1661
23:37:30|2.1614
23:37:31|2.1692
23:37:33|2.1691
23:37:33|2.1691
23:37:35|2.1642
23:37:35|2.1691
23:37:37|2.1654
23:37:37|2.1699
23:37:38|2.1699
23:37:40|2.173
23:37:41|2.1749
23:37:42|2.1748
23:37:43|2.1746
23:37:44|2.1746
23:37:45|2.1749
23:37:46|2.1692
23:37:47|2.1699
23:37:48|2.1699
23:37:49|2.1699
23:37:50|2.1699
23:37:51|2.1699
23:37:52|2.1699
23:37:53|2.1705
23:37:54|2.1737
23:37:55|2.1734
23:37:56|2.1734
23:37:57|2.1734
23:37:58|2.173
23:38:00|2.1703
23:38:01|2.1684
23:38:03|2.1711
23:38:04|2.1651
23:38:04|2.1637
23:38:06|2.1635
23:38:07|2.1636
23:38:08|2.162
23:38:09|2.162
23:38:10|2.162
23:38:11|2.1636
23:38:12|2.1648
23:38:13|2.1643
23:38:14|2.1643
23:38:15|2.1633
23:38:16|2.1633
23:38:18|2.1636
23:38:18|2.1631
23:38:19|2.1624
23:38:20|2.1652
23:38:22|2.1652
23:38:22|2.1652
23:38:24|2.1652
23:38:24|2.1656
23:38:25|2.1656
23:38:27|2.1634
23:38:27|2.1661
23:38:29|2.1661
23:38:29|2.1661
23:38:30|2.1622
23:38:31|2.1622
23:38:33|2.1635
23:38:35|2.1635
23:38:35|2.1635
23:38:37|2.1635
23:38:37|2.1635
23:38:38|2.1635
23:38:39|2.1635
23:38:41|2.1635
23:38:41|2.1635
23:38:43|2.1692
23:38:43|2.1692
23:38:44|2.1692
23:38:46|2.17
23:38:46|2.1727
23:38:48|2.1727
23:38:48|2.1727
23:38:50|2.172
23:38:50|2.1728
23:38:51|2.173
23:38:53|2.173
23:38:54|2.1705
23:38:55|2.1705
23:38:55|2.1729
23:38:56|2.1697
23:38:58|2.173
23:38:59|2.1694
23:39:00|2.174
23:39:02|2.174
23:39:02|2.174
23:39:04|2.174
23:39:04|2.174
23:39:06|2.174
23:39:07|2.173
23:39:07|2.174
23:39:09|2.174
23:39:10|2.1741
23:39:11|2.1749
23:39:12|2.178
23:39:13|2.1783
23:39:14|2.1791
23:39:15|2.1789
23:39:16|2.1789
23:39:17|2.1749
23:39:18|2.178
23:39:19|2.179
23:39:19|2.1799
23:39:21|2.1779
23:39:22|2.1799
23:39:23|2.18
23:39:24|2.18
23:39:25|2.174
23:39:26|2.1722
23:39:27|2.1712
23:39:28|2.17
23:39:29|2.1711
23:39:30|2.1652
23:39:31|2.1707
23:39:32|2.1729
23:39:33|2.1747
23:39:34|2.1748
23:39:35|2.1727
23:39:36|2.1724
23:39:37|2.1724
23:39:38|2.1726
23:39:39|2.1726
23:39:40|2.1748
23:39:41|2.1913
23:39:42|2.1975
23:39:43|2.1984
23:39:44|2.1926
23:39:45|2.1983
23:39:46|2.1996
23:39:47|2.1973
23:39:48|2.1992
23:39:50|2.1991
23:39:51|2.2096
23:39:52|2.2014
23:39:53|2.2073
23:39:54|2.2073
23:39:55|2.2097
23:39:56|2.2075
23:39:57|2.2075
23:39:58|2.2099
23:39:59|2.2099
23:40:00|2.2099
23:40:02|2.21
23:40:02|2.21
23:40:04|2.2099
23:40:05|2.21
23:40:07|2.212
23:40:08|2.211
23:40:08|2.212
23:40:11|2.212
23:40:12|2.2131
23:40:13|2.2114
23:40:13|2.2115
23:40:15|2.2129
23:40:15|2.2129
23:40:18|2.212
23:40:18|2.2128
23:40:19|2.2121
23:40:20|2.212
23:40:22|2.212
23:40:23|2.2149
23:40:24|2.2127
23:40:25|2.2149
23:40:26|2.2124
23:40:27|2.2149
23:40:28|2.2149
23:40:29|2.2149
23:40:29|2.2149
23:40:31|2.2149
23:40:32|2.2149
23:40:33|2.215
23:40:34|2.2149
23:40:34|2.2149
23:40:36|2.2132
23:40:38|2.2126
23:40:39|2.2149
23:40:39|2.2149
23:40:41|2.2149
23:40:43|2.215
23:40:44|2.215
23:40:45|2.215
23:40:46|2.215
23:40:47|2.2154
23:40:48|2.215
23:40:50|2.2188
23:40:51|2.2167
23:40:52|2.22
23:40:53|2.22
23:40:54|2.2178
23:40:55|2.22
23:40:56|2.22
23:40:57|2.2198
23:40:58|2.2198
23:40:59|2.2198
23:41:00|2.219
23:41:01|2.219
23:41:02|2.217
23:41:04|2.219
23:41:04|2.22
23:41:07|2.219
23:41:08|2.2212
23:41:09|2.2222
23:41:10|2.2212
23:41:12|2.2217
23:41:13|2.2222
23:41:14|2.2222
23:41:15|2.225
23:41:16|2.2243
23:41:17|2.2267
23:41:17|2.2224
23:41:18|2.2281
23:41:20|2.2269
23:41:21|2.228
23:41:23|2.2281
23:41:24|2.2299
23:41:24|2.2299
23:41:26|2.2316
23:41:27|2.23
23:41:27|2.2299
23:41:29|2.2299
23:41:30|2.228
23:41:31|2.2299
23:41:32|2.2299
23:41:33|2.2299
23:41:35|2.2299
23:41:36|2.235
23:41:36|2.235
23:41:38|2.2378
23:41:39|2.2353
23:41:40|2.2355
23:41:41|2.2379
23:41:42|2.2355
23:41:43|2.2347
23:41:44|2.2302
23:41:46|2.2283
23:41:46|2.235
23:41:48|2.235
23:41:48|2.2349
23:41:50|2.2349
23:41:50|2.235
23:41:52|2.2349
23:41:54|2.2315
23:41:55|2.23
23:41:56|2.23
23:41:57|2.2315
23:41:58|2.2293
23:41:59|2.2269
23:42:00|2.2272
23:42:01|2.2259
23:42:03|2.225
23:42:04|2.2255
23:42:05|2.2247
23:42:06|2.2205
23:42:07|2.2268
23:42:08|2.2264
23:42:09|2.2235
23:42:09|2.2224
23:42:10|2.2216
23:42:12|2.2225
23:42:13|2.2203
23:42:13|2.2203
23:42:15|2.2208
23:42:16|2.2204
23:42:16|2.223
23:42:18|2.2213
23:42:19|2.2205
23:42:20|2.2228
23:42:21|2.2233
23:42:23|2.2293
23:42:24|2.2298
23:42:25|2.2298
23:42:26|2.2278
23:42:28|2.2278
23:42:29|2.2298
23:42:30|2.2251
23:42:32|2.2252
23:42:33|2.2269
23:42:34|2.2242
23:42:36|2.2222
23:42:37|2.2218
23:42:38|2.2224
23:42:38|2.222
23:42:40|2.2222
23:42:40|2.2276
23:42:42|2.2276
23:42:42|2.2258
23:42:44|2.2278
23:42:44|2.2278
23:42:46|2.2278
23:42:46|2.2297
23:42:48|2.2296
23:42:48|2.2278
23:42:50|2.2278
23:42:50|2.2278
23:42:51|2.2281
23:42:53|2.2281
23:42:54|2.2254
23:42:56|2.2277
23:42:57|2.2277
23:42:58|2.2276
23:42:59|2.2276
23:43:00|2.2276
23:43:01|2.2259
23:43:02|2.2257
23:43:03|2.2255
23:43:04|2.2225
23:43:05|2.2224
23:43:07|2.2203
23:43:08|2.2203
23:43:09|2.22
23:43:10|2.2184
23:43:11|2.216
23:43:12|2.2161
23:43:13|2.2085
23:43:14|2.2086
23:43:15|2.2059
23:43:16|2.2055
23:43:18|2.2048
23:43:19|2.2
23:43:20|2.2083
23:43:20|2.2052
23:43:21|2.2048
23:43:24|2.2008
23:43:25|2.1982
23:43:26|2.198
23:43:28|2.1931
23:43:29|2.1959
23:43:30|2.1957
23:43:31|2.1995
23:43:32|2.1995
23:43:32|2.1943
23:43:34|2.1951
23:43:35|2.1933
23:43:36|2.1945
23:43:37|2.1982
23:43:38|2.1981
23:43:38|2.1934
23:43:40|2.1934
23:43:41|2.1984
23:43:41|2.1984
23:43:43|2.1989
23:43:44|2.1989
23:43:45|2.1989
23:43:46|2.1989
23:43:47|2.2052
23:43:49|2.2062
23:43:50|2.2083
23:43:51|2.2047
23:43:52|2.2057
23:43:53|2.2057
23:43:54|2.2061
23:43:55|2.1989
23:43:57|2.2001
23:43:58|2.2003
23:43:59|2.2003
23:44:01|2.1986
23:44:02|2.2012
23:44:02|2.2012
23:44:03|2.2012
23:44:04|2.2012
23:44:05|2.2012
23:44:07|2.2011
23:44:08|2.2
23:44:08|2.2
23:44:09|2.2
23:44:11|2.2013
23:44:12|2.2013
23:44:13|2.2013
23:44:14|2.2014
23:44:15|2.1977
23:44:17|2.1948
23:44:18|2.1949
23:44:18|2.1949
23:44:19|2.1967
23:44:21|2.1967
23:44:21|2.1973
23:44:22|2.1978
23:44:23|2.1943
23:44:25|2.1944
23:44:26|2.2007
23:44:26|2.1969
23:44:27|2.1969
23:44:29|2.1969
23:44:30|2.1981
23:44:32|2.1981
23:44:33|2.1988
23:44:34|2.1988
23:44:35|2.1989
23:44:36|2.1989
23:44:37|2.1989
23:44:37|2.1989
23:44:39|2.1988
23:44:39|2.1988
23:44:41|2.2011
23:44:42|2.2011
23:44:43|2.1999
23:44:45|2.2
23:44:45|2.2
23:44:46|2.2
23:44:47|2.2
23:44:48|2.2
23:44:49|2.2011
23:44:50|2.2011
23:44:52|2.1999
23:44:53|2.1945
23:44:54|2.1968
23:44:55|2.1991
23:44:55|2.196
23:44:57|2.1952
23:44:58|2.1969
23:44:59|2.197
23:45:00|2.197
23:45:01|2.1996
23:45:03|2.1996
23:45:04|2.1973
23:45:05|2.1987
23:45:06|2.1987
23:45:08|2.1987
23:45:08|2.1986
23:45:10|2.1986
23:45:12|2.1982
23:45:13|2.1969
23:45:13|2.1944
23:45:15|2.1984
23:45:16|2.1999
23:45:17|2.1999
23:45:18|2.1986
23:45:19|2.2
23:45:20|2.201
23:45:21|2.201
23:45:21|2.201
23:45:23|2.2009
23:45:24|2.2009
23:45:25|2.206
23:45:27|2.2085
23:45:27|2.2099
23:45:29|2.2099
23:45:30|2.2107
23:45:31|2.2146
23:45:31|2.205
23:45:33|2.205
23:45:33|2.2097
23:45:34|2.2049
23:45:36|2.2078
23:45:37|2.205
23:45:38|2.2054
23:45:38|2.2055
23:45:39|2.2109
23:45:40|2.2081
23:45:41|2.2081
23:45:42|2.2081
23:45:44|2.2081
23:45:45|2.2104
23:45:45|2.211
23:45:46|2.211
23:45:47|2.2101
23:45:49|2.21
23:45:50|2.21
23:45:51|2.21
23:45:52|2.2109
23:45:53|2.2109
23:45:54|2.21
23:45:55|2.211
23:45:56|2.211
23:45:57|2.2102
23:45:58|2.2105
23:46:00|2.2101
23:46:02|2.2102
23:46:03|2.2102
23:46:04|2.2102
23:46:06|2.2101
23:46:07|2.2101
23:46:08|2.2101
23:46:08|2.2101
23:46:09|2.2101
23:46:11|2.2108
23:46:11|2.2102
23:46:13|2.2199
23:46:13|2.214
23:46:14|2.2157
23:46:15|2.2166
23:46:17|2.2196
23:46:17|2.2167
23:46:18|2.216
23:46:19|2.2158
23:46:21|2.2158
23:46:24|2.2151
23:46:25|2.216
23:46:26|2.2122
23:46:27|2.2124
23:46:28|2.2124
23:46:29|2.2124
23:46:30|2.2124
23:46:31|2.2124
23:46:32|2.2124
23:46:33|2.2103
23:46:34|2.2103
23:46:35|2.2103
23:46:36|2.2103
23:46:37|2.2004
23:46:38|2.2003
23:46:39|2.2002
23:46:40|2.2003
23:46:41|2.2003
23:46:42|2.2012
23:46:43|2.2065
23:46:44|2.2003
23:46:45|2.2003
23:46:46|2.1967
23:46:47|2.1959
23:46:48|2.2028
23:46:49|2.1981
23:46:50|2.1929
23:46:51|2.1921
23:46:52|2.1921
23:46:53|2.1921
23:46:54|2.1953
23:46:55|2.1953
23:46:56|2.1992
23:46:57|2.1992
23:46:58|2.1991
23:46:59|2.1979
23:47:00|2.1979
23:47:01|2.1979
23:47:02|2.1979
23:47:03|2.2027
23:47:04|2.2027
23:47:05|2.2025
23:47:07|2.2025
23:47:08|2.2
23:47:08|2.1981
23:47:09|2.2001
23:47:11|2.1965
23:47:12|2.1994
23:47:13|2.1994
23:47:14|2.1994
23:47:14|2.2002
23:47:16|2.2002
23:47:17|2.2021
23:47:17|2.1999
23:47:18|2.1998
23:47:20|2.2
23:47:20|2.2001
23:47:22|2.2001
23:47:22|2.2001
23:47:24|2.2001
23:47:25|2.1976
23:47:26|2.2008
23:47:27|2.2016
23:47:28|2.2016
23:47:29|2.2008
23:47:30|2.2045
23:47:31|2.2045
23:47:32|2.2012
23:47:33|2.2018
23:47:34|2.2051
23:47:35|2.2057
23:47:36|2.205
23:47:37|2.205
23:47:38|2.205
23:47:39|2.2061
23:47:40|2.2055
23:47:42|2.2055
23:47:43|2.2055
23:47:44|2.2054
23:47:45|2.2055
23:47:46|2.2056
23:47:47|2.2056
23:47:48|2.2056
23:47:49|2.2056
23:47:49|2.2056
23:47:50|2.2055
23:47:52|2.2055
23:47:53|2.206
23:47:54|2.206
23:47:54|2.206
23:47:56|2.2053
23:47:57|2.2058
23:47:58|2.2058
23:47:59|2.2056
23:48:00|2.2054
23:48:01|2.2054
23:48:03|2.2012
23:48:06|2.2007
23:48:07|2.2018
23:48:08|2.2018
23:48:09|2.1976
23:48:10|2.2007
23:48:11|2.1975
23:48:12|2.1979
23:48:14|2.1979
23:48:15|2.1973
23:48:16|2.1952
23:48:16|2.1952
23:48:18|2.1921
23:48:19|2.1938
23:48:20|2.1921
23:48:20|2.1913
23:48:22|2.191
23:48:23|2.1901
23:48:23|2.19
23:48:25|2.1894
23:48:25|2.1854
23:48:26|2.1856
23:48:27|2.1855
23:48:29|2.1825
23:48:29|2.183
23:48:31|2.1838
23:48:31|2.1838
23:48:33|2.1816
23:48:34|2.1838
23:48:35|2.1838
23:48:36|2.1838
23:48:37|2.1838
23:48:37|2.1838
23:48:39|2.1851
23:48:39|2.183
23:48:40|2.1823
23:48:41|2.1823
23:48:43|2.1823
23:48:44|2.1823
23:48:44|2.1905
23:48:45|2.1945
23:48:47|2.1945
23:48:47|2.187
23:48:49|2.1937
23:48:50|2.1935
23:48:51|2.1935
23:48:52|2.1937
23:48:53|2.1943
23:48:54|2.1943
23:48:55|2.1941
23:48:56|2.1937
23:48:57|2.1937
23:48:58|2.1937
23:49:00|2.1877
23:49:00|2.1868
23:49:01|2.1868
23:49:03|2.1901
23:49:05|2.1944
23:49:06|2.1921
23:49:07|2.1925
23:49:09|2.1925
23:49:10|2.192
23:49:12|2.192
23:49:13|2.192
23:49:14|2.1921
23:49:15|2.192
23:49:16|2.192
23:49:17|2.1922
23:49:18|2.1922
23:49:19|2.1922
23:49:20|2.1922
23:49:21|2.1895
23:49:22|2.1895
23:49:23|2.1895
23:49:24|2.1895
23:49:25|2.1895
23:49:26|2.1907
23:49:27|2.1907
23:49:28|2.1867
23:49:29|2.1867
23:49:30|2.184
23:49:31|2.184
23:49:33|2.184
23:49:34|2.1867
23:49:34|2.1826
23:49:35|2.1844
23:49:36|2.184
23:49:38|2.184
23:49:39|2.184
23:49:39|2.184
23:49:41|2.181
23:49:42|2.1819
23:49:43|2.192
23:49:44|2.1944
23:49:45|2.1889
23:49:46|2.1906
23:49:46|2.1889
23:49:48|2.1889
23:49:49|2.1729
23:49:50|2.1796
23:49:51|2.1799
23:49:51|2.1799
23:49:52|2.1763
23:49:54|2.1738
23:49:55|2.1739
23:49:55|2.1729
23:49:57|2.1765
23:49:58|2.176
23:49:59|2.176
23:50:00|2.1689
23:50:01|2.1791
23:50:02|2.17
23:50:03|2.1709
23:50:05|2.1738
23:50:06|2.1795
23:50:07|2.1794
23:50:08|2.1753
23:50:08|2.1755
23:50:09|2.1755
23:50:11|2.1766
23:50:12|2.1765
23:50:13|2.1765
23:50:13|2.1765
23:50:15|2.1657
23:50:15|2.1583
23:50:16|2.163
23:50:18|2.1656
23:50:18|2.158
23:50:20|2.163
23:50:20|2.156
23:50:22|2.1548
23:50:22|2.1574
23:50:23|2.1582
23:50:24|2.1616
23:50:26|2.1611
23:50:27|2.1631
23:50:27|2.1631
23:50:28|2.1631
23:50:30|2.1611
23:50:30|2.1655
23:50:31|2.1655
23:50:33|2.1629
23:50:33|2.1629
23:50:34|2.1629
23:50:35|2.151
23:50:36|2.158
23:50:37|2.158
23:50:39|2.1568
23:50:40|2.1579
23:50:40|2.1579
23:50:41|2.1579
23:50:43|2.1568
23:50:43|2.1566
23:50:45|2.1566
23:50:45|2.1566
23:50:46|2.1566
23:50:47|2.1566
23:50:48|2.1554
23:50:49|2.1555
23:50:50|2.1555
23:50:52|2.1555
23:50:53|2.1549
23:50:53|2.1592
23:50:54|2.1592
23:50:55|2.1573
23:50:56|2.1573
23:50:57|2.1595
23:50:59|2.1594
23:51:00|2.1592
23:51:01|2.1574
23:51:01|2.1574
23:51:03|2.1563
23:51:04|2.1547
23:51:04|2.1547
23:51:06|2.1519
23:51:08|2.1455
23:51:09|2.149
23:51:10|2.1488
23:51:10|2.1462
23:51:12|2.143
23:51:12|2.1437
23:51:14|2.1436
23:51:15|2.1436
23:51:16|2.1409
23:51:18|2.1406
23:51:19|2.1411
23:51:19|2.1411
23:51:21|2.1433
23:51:22|2.1463
23:51:22|2.1484
23:51:24|2.1557
23:51:24|2.1567
23:51:25|2.1537
23:51:26|2.1537
23:51:28|2.1472
23:51:29|2.1549
23:51:30|2.155
23:51:31|2.156
23:51:32|2.156
23:51:33|2.1543
23:51:33|2.15
23:51:35|2.1564
23:51:36|2.1523
23:51:37|2.1511
23:51:38|2.1511
23:51:39|2.1511
23:51:40|2.1511
23:51:41|2.1561
23:51:42|2.1546
23:51:43|2.155
23:51:44|2.1511
23:51:45|2.155
23:51:46|2.155
23:51:47|2.1584
23:51:48|2.1588
23:51:49|2.1565
23:51:50|2.154
23:51:51|2.154
23:51:52|2.157
23:51:53|2.1576
23:51:54|2.1554
23:51:55|2.1554
23:51:56|2.1554
23:51:57|2.1576
23:51:58|2.1576
23:51:59|2.1564
23:52:00|2.1584
23:52:04|2.155
23:52:05|2.1585
23:52:07|2.1579
23:52:09|2.1645
23:52:10|2.1655
23:52:11|2.1608
23:52:11|2.1608
23:52:13|2.1608
23:52:14|2.1653
23:52:15|2.1653
23:52:16|2.1656
23:52:16|2.1656
23:52:18|2.1677
23:52:18|2.178
23:52:20|2.1716
23:52:20|2.1716
23:52:22|2.1761
23:52:22|2.1855
23:52:24|2.1812
23:52:25|2.1836
23:52:25|2.1934
23:52:27|2.1934
23:52:27|2.1909
23:52:29|2.1934
23:52:29|2.1934
23:52:31|2.1934
23:52:32|2.1931
23:52:33|2.1931
23:52:34|2.1922
23:52:35|2.1922
23:52:36|2.1933
23:52:36|2.1934
23:52:38|2.1934
23:52:39|2.1934
23:52:40|2.1934
23:52:44|2.1934
23:52:45|2.1934
23:52:45|2.1934
23:52:46|2.1918
23:52:47|2.1918
23:52:48|2.1891
23:52:50|2.1916
23:52:50|2.1837
23:52:51|2.1837
23:52:52|2.1837
23:52:54|2.1837
23:52:54|2.1837
23:52:56|2.1858
23:52:56|2.1858
23:52:57|2.1858
23:52:59|2.1858
23:52:59|2.1815
23:53:00|2.176
23:53:02|2.1738
23:53:02|2.1708
23:53:04|2.1679
23:53:05|2.1752
23:53:05|2.1752
23:53:07|2.177
23:53:09|2.1824
23:53:10|2.1807
23:53:11|2.1807
23:53:12|2.1807
23:53:13|2.1832
23:53:15|2.1832
23:53:15|2.1832
23:53:16|2.1832
23:53:18|2.191
23:53:19|2.191
23:53:20|2.1907
23:53:21|2.1883
23:53:22|2.1897
23:53:23|2.1883
23:53:24|2.1896
23:53:25|2.1896
23:53:26|2.191
23:53:27|2.191
23:53:28|2.191
23:53:29|2.191
23:53:31|2.191
23:53:31|2.191
23:53:33|2.1896
23:53:34|2.1896
23:53:34|2.1916
23:53:36|2.1916
23:53:36|2.1904
23:53:38|2.1924
23:53:39|2.194
23:53:40|2.1923
23:53:41|2.1923
23:53:41|2.1924
23:53:44|2.1924
23:53:45|2.1915
23:53:45|2.19
23:53:47|2.19
23:53:47|2.1853
23:53:49|2.1891
23:53:49|2.189
23:53:51|2.189
23:53:51|2.1886
23:53:53|2.1886
23:53:53|2.1886
23:53:54|2.1886
23:53:55|2.1886
23:53:56|2.1875
23:54:00|2.1834
23:54:01|2.1921
23:54:02|2.1921
23:54:03|2.1921
23:54:03|2.1921
23:54:05|2.1921
23:54:05|2.1909
23:54:07|2.1921
23:54:08|2.1909
23:54:10|2.1846
23:54:11|2.1852
23:54:12|2.1824
23:54:13|2.1891
23:54:14|2.1895
23:54:17|2.1895
23:54:18|2.1916
23:54:18|2.1916
23:54:20|2.1896
23:54:21|2.1896
23:54:21|2.1896
23:54:23|2.1896
23:54:24|2.1896
23:54:25|2.1896
23:54:26|2.1892
23:54:27|2.1908
23:54:28|2.1908
23:54:29|2.1908
23:54:30|2.1908
23:54:31|2.1894
23:54:32|2.1894
23:54:34|2.1908
23:54:34|2.1908
23:54:36|2.1924
23:54:36|2.1946
23:54:37|2.1993
23:54:39|2.1944
23:54:40|2.1993
23:54:41|2.1993
23:54:42|2.1993
23:54:43|2.1993
23:54:44|2.1946
23:54:45|2.2026
23:54:46|2.2148
23:54:47|2.2148
23:54:48|2.2099
23:54:49|2.2106
23:54:50|2.215
23:54:51|2.215
23:54:52|2.2148
23:54:53|2.2092
23:54:54|2.2146
23:54:55|2.2121
23:54:56|2.2093
23:54:57|2.2146
23:54:58|2.211
23:54:58|2.215
23:54:59|2.215
23:55:00|2.2127
23:55:03|2.2127
23:55:03|2.2127
23:55:05|2.2125
23:55:06|2.2126
23:55:07|2.2075
23:55:08|2.2075
23:55:09|2.2088
23:55:10|2.2067
23:55:10|2.2012
23:55:12|2.2055
23:55:14|2.2055
23:55:15|2.2004
23:55:16|2.2006
23:55:18|2.1965
23:55:19|2.1941
23:55:20|2.1941
23:55:20|2.1957
23:55:22|2.1957
23:55:23|2.1949
23:55:24|2.1949
23:55:25|2.1949
23:55:26|2.1927
23:55:26|2.1956
23:55:28|2.1896
23:55:29|2.1926
23:55:30|2.1926
23:55:31|2.1959
23:55:31|2.1956
23:55:32|2.1912
23:55:35|2.1969
23:55:36|2.1997
23:55:37|2.1997
23:55:38|2.1997
23:55:39|2.1965
23:55:39|2.1987
23:55:42|2.1987
23:55:43|2.1926
23:55:44|2.19
23:55:45|2.1929
23:55:46|2.1944
23:55:47|2.1944
23:55:48|2.1935
23:55:49|2.1968
23:55:50|2.1968
23:55:52|2.2
23:55:53|2.2
23:55:53|2.1957
23:55:55|2.1957
23:55:56|2.1959
23:55:57|2.1959
23:55:58|2.1978
23:55:59|2.1968
23:56:01|2.1983
23:56:01|2.1983
23:56:03|2.1983
23:56:04|2.1997
23:56:05|2.1973
23:56:06|2.1971
23:56:07|2.1945
23:56:09|2.1945
23:56:10|2.1904
23:56:10|2.1958
23:56:11|2.1958
23:56:12|2.1958
23:56:15|2.1958
23:56:15|2.1954
23:56:17|2.1952
23:56:18|2.1909
23:56:19|2.1909
23:56:20|2.1887
23:56:20|2.1887
23:56:22|2.1889
23:56:23|2.19
23:56:24|2.19
23:56:24|2.19
23:56:26|2.19
23:56:27|2.19
23:56:28|2.19
23:56:28|2.1895
23:56:29|2.1895
23:56:32|2.1913
23:56:33|2.1926
23:56:34|2.1942
23:56:35|2.1942
23:56:36|2.1942
23:56:37|2.1908
23:56:37|2.1943
23:56:38|2.1943
23:56:39|2.1943
23:56:41|2.1943
23:56:43|2.188
23:56:43|2.1913
23:56:45|2.1914
23:56:45|2.1914
23:56:47|2.1935
23:56:48|2.1935
23:56:48|2.1935
23:56:50|2.1935
23:56:51|2.1935
23:56:52|2.1935
23:56:53|2.1935
23:56:54|2.1931
23:56:55|2.1909
23:56:56|2.1909
23:56:57|2.1909
23:56:58|2.1909
23:57:00|2.1909
23:57:01|2.1909
23:57:02|2.1909
23:57:04|2.1909
23:57:05|2.1909
23:57:06|2.1909
23:57:07|2.1909
23:57:08|2.1909
23:57:09|2.1886
23:57:10|2.1886
23:57:11|2.1886
23:57:12|2.1889
23:57:13|2.1889
23:57:14|2.1889
23:57:16|2.1888
23:57:17|2.1888
23:57:18|2.1926
23:57:19|2.1926
23:57:20|2.1926
23:57:21|2.1926
23:57:22|2.1926
23:57:23|2.1955
23:57:24|2.19
23:57:25|2.1948
23:57:26|2.1948
23:57:27|2.1933
23:57:28|2.1933
23:57:29|2.1915
23:57:31|2.1915
23:57:31|2.1909
23:57:32|2.1909
23:57:34|2.1894
23:57:34|2.1894
23:57:41|2.1894
23:57:41|2.1801
23:57:42|2.1801
23:57:43|2.1801
23:57:45|2.1801
23:57:46|2.1808
23:57:47|2.1834
23:57:48|2.1849
23:57:49|2.1809
23:57:50|2.1836
23:57:51|2.1836
23:57:51|2.1836
23:57:53|2.1836
23:57:54|2.1836
23:57:55|2.1836
23:57:56|2.1836
23:57:57|2.1807
23:57:58|2.1807
23:58:00|2.1848
23:58:01|2.1848
23:58:02|2.1848
23:58:03|2.185
23:58:04|2.185
23:58:05|2.185
23:58:08|2.1848
23:58:09|2.1848
23:58:10|2.1849
23:58:11|2.1824
23:58:12|2.1842
23:58:13|2.185
23:58:14|2.1811
23:58:14|2.1822
23:58:15|2.1842
23:58:17|2.1849
23:58:18|2.1832
23:58:19|2.1832
23:58:20|2.1832
23:58:20|2.1832
23:58:23|2.1815
23:58:23|2.1815
23:58:24|2.1815
23:58:25|2.1824
23:58:26|2.1826
23:58:27|2.1826
23:58:29|2.1817
23:58:30|2.1795
23:58:31|2.18
23:58:32|2.178
23:58:33|2.1799
23:58:35|2.1799
23:58:35|2.178
23:58:37|2.178
23:58:37|2.18
23:58:39|2.18
23:58:41|2.18
23:58:41|2.18
23:58:42|2.18
23:58:44|2.1777
23:58:46|2.1791
23:58:47|2.179
23:58:47|2.179
23:58:49|2.179
23:58:49|2.1774
23:58:51|2.176
23:58:53|2.1747
23:58:54|2.1705
23:58:54|2.1702
23:58:56|2.1725
23:58:56|2.1702
23:58:58|2.1705
23:58:59|2.1725
23:59:00|2.1725
23:59:02|2.1708
23:59:02|2.1755
23:59:04|2.1756
23:59:05|2.177
23:59:07|2.177
23:59:08|2.1773
23:59:09|2.1773
23:59:10|2.177
23:59:11|2.177
23:59:12|2.177
23:59:13|2.177
23:59:14|2.177
23:59:15|2.177
23:59:16|2.1795
23:59:18|2.1795
23:59:19|2.1832
23:59:20|2.1832
23:59:20|2.1832
23:59:22|2.1832
23:59:25|2.1877
23:59:26|2.1862
23:59:27|2.191
23:59:28|2.191
23:59:29|2.191
23:59:30|2.1917
23:59:31|2.19
23:59:33|2.195
23:59:33|2.1954
23:59:34|2.1954
23:59:36|2.1957
23:59:37|2.1952
23:59:38|2.2
23:59:39|2.1969
23:59:40|2.1971
23:59:42|2.1999
23:59:42|2.1999
23:59:44|2.2
23:59:45|2.1948
23:59:46|2.1913
23:59:47|2.1913
23:59:48|2.1904
23:59:50|2.1904
23:59:50|2.1911
23:59:51|2.1911
23:59:53|2.1911
23:59:54|2.1973
23:59:54|2.1974
23:59:56|2.1996
23:59:57|2.1941
23:59:57|2.1941
23:59:59|2.1999