00:00:00|2.1046
00:00:02|2.1071
00:00:03|2.1071
00:00:04|2.1071
00:00:05|2.1071
00:00:06|2.1064
00:00:07|2.102
00:00:08|2.102
00:00:09|2.102
00:00:09|2.0992
00:00:11|2.0974
00:00:12|2.097
00:00:13|2.0951
00:00:14|2.0942
00:00:15|2.0952
00:00:16|2.0973
00:00:17|2.0973
00:00:18|2.0977
00:00:19|2.0971
00:00:20|2.0957
00:00:21|2.0957
00:00:22|2.0974
00:00:23|2.0974
00:00:24|2.0974
00:00:25|2.0976
00:00:26|2.0973
00:00:27|2.0973
00:00:28|2.0971
00:00:29|2.0958
00:00:30|2.0971
00:00:31|2.0971
00:00:32|2.0971
00:00:33|2.0971
00:00:34|2.0971
00:00:35|2.0971
00:00:36|2.0971
00:00:38|2.0971
00:00:39|2.0971
00:00:40|2.0971
00:00:41|2.0971
00:00:43|2.0971
00:00:43|2.0971
00:00:45|2.0969
00:00:45|2.0969
00:00:46|2.0963
00:00:48|2.0945
00:00:48|2.0937
00:00:49|2.0942
00:00:51|2.0936
00:00:52|2.0922
00:00:53|2.0938
00:00:54|2.0938
00:00:55|2.0938
00:00:56|2.0929
00:00:57|2.0929
00:00:58|2.0932
00:00:59|2.0932
00:01:00|2.0932
00:01:01|2.0932
00:01:03|2.0906
00:01:03|2.0915
00:01:05|2.0911
00:01:05|2.0903
00:01:07|2.09
00:01:07|2.0879
00:01:08|2.0864
00:01:10|2.0864
00:01:10|2.0864
00:01:12|2.0865
00:01:13|2.0865
00:01:14|2.0878
00:01:15|2.0862
00:01:16|2.0831
00:01:17|2.081
00:01:18|2.08
00:01:19|2.081
00:01:20|2.076
00:01:21|2.0741
00:01:22|2.0769
00:01:23|2.0772
00:01:24|2.0721
00:01:25|2.0709
00:01:26|2.0709
00:01:27|2.0721
00:01:28|2.0742
00:01:29|2.0721
00:01:30|2.073
00:01:31|2.07
00:01:32|2.0693
00:01:33|2.0698
00:01:34|2.067
00:01:35|2.0698
00:01:36|2.0703
00:01:37|2.0703
00:01:39|2.069
00:01:40|2.0711
00:01:41|2.0711
00:01:42|2.0714
00:01:44|2.0714
00:01:45|2.0656
00:01:46|2.0677
00:01:47|2.068
00:01:48|2.0667
00:01:50|2.0676
00:01:51|2.0697
00:01:52|2.0692
00:01:53|2.0686
00:01:55|2.0703
00:01:55|2.0711
00:01:57|2.0708
00:01:58|2.074
00:01:59|2.0765
00:02:01|2.0645
00:02:02|2.0641
00:02:03|2.0646
00:02:03|2.0647
00:02:05|2.0552
00:02:05|2.0566
00:02:07|2.0518
00:02:08|2.0515
00:02:09|2.0479
00:02:09|2.0459
00:02:11|2.0455
00:02:11|2.0471
00:02:12|2.0434
00:02:13|2.0496
00:02:15|2.0496
00:02:16|2.0401
00:02:16|2.0432
00:02:18|2.0429
00:02:19|2.0403
00:02:19|2.0377
00:02:21|2.0384
00:02:22|2.0377
00:02:23|2.0449
00:02:24|2.0411
00:02:25|2.0397
00:02:26|2.0386
00:02:27|2.0398
00:02:28|2.0382
00:02:28|2.0343
00:02:30|2.0366
00:02:30|2.0362
00:02:31|2.0362
00:02:32|2.038
00:02:34|2.0389
00:02:34|2.0445
00:02:35|2.0448
00:02:36|2.0541
00:02:37|2.056
00:02:39|2.0556
00:02:40|2.0556
00:02:42|2.0342
00:02:43|2.0383
00:02:44|2.0352
00:02:45|2.0317
00:02:46|2.0234
00:02:47|2.0161
00:02:48|2.0214
00:02:49|2.0275
00:02:51|2.024
00:02:52|2.0246
00:02:52|2.0252
00:02:54|2.027
00:02:55|2.0277
00:02:57|2.0339
00:02:58|2.0337
00:02:59|2.0259
00:03:00|2.0283
00:03:01|2.0242
00:03:02|2.0248
00:03:03|2.024
00:03:04|2.0293
00:03:05|2.0323
00:03:06|2.0328
00:03:07|2.0351
00:03:08|2.0351
00:03:09|2.0346
00:03:10|2.0346
00:03:12|2.0383
00:03:13|2.04
00:03:14|2.0459
00:03:15|2.0495
00:03:16|2.0495
00:03:17|2.0452
00:03:18|2.0444
00:03:18|2.0461
00:03:20|2.0464
00:03:20|2.043
00:03:22|2.04
00:03:23|2.0384
00:03:24|2.0392
00:03:25|2.045
00:03:26|2.045
00:03:26|2.0443
00:03:28|2.0443
00:03:28|2.0443
00:03:30|2.0498
00:03:30|2.05
00:03:32|2.0504
00:03:33|2.0483
00:03:33|2.0426
00:03:35|2.0433
00:03:36|2.043
00:03:37|2.0417
00:03:38|2.0427
00:03:39|2.0427
00:03:40|2.0433
00:03:41|2.0445
00:03:43|2.0427
00:03:44|2.0443
00:03:45|2.0453
00:03:46|2.0446
00:03:47|2.0446
00:03:48|2.0445
00:03:49|2.0449
00:03:50|2.0453
00:03:51|2.0453
00:03:52|2.0282
00:03:54|2.0262
00:03:55|2.0292
00:03:56|2.0308
00:03:57|2.0367
00:03:58|2.0346
00:03:59|2.0358
00:04:00|2.0381
00:04:01|2.04
00:04:02|2.044
00:04:04|2.0469
00:04:04|2.0452
00:04:06|2.0433
00:04:07|2.0406
00:04:08|2.0415
00:04:10|2.0396
00:04:10|2.0396
00:04:12|2.0346
00:04:12|2.0347
00:04:14|2.0332
00:04:15|2.0253
00:04:16|2.0234
00:04:17|2.0214
00:04:18|2.0102
00:04:18|2.0063
00:04:20|2.0057
00:04:20|2.0027
00:04:23|2.0027
00:04:23|2.0032
00:04:24|2.0076
00:04:25|2.0141
00:04:26|2.0179
00:04:27|2.0171
00:04:28|2.0145
00:04:29|2.0129
00:04:30|2.0063
00:04:31|2.0031
00:04:32|2.0011
00:04:33|2.0039
00:04:34|2.0045
00:04:35|2.0037
00:04:36|2.0004
00:04:37|2.0035
00:04:38|2.0043
00:04:39|2.0003
00:04:41|2.
00:04:42|2.
00:04:44|2.001
00:04:44|2.001
00:04:46|2.
00:04:47|2.
00:04:48|2.0004
00:04:49|2.0029
00:04:51|2.0001
00:04:52|2.0043
00:04:53|2.003
00:04:54|2.0038
00:04:55|2.0051
00:04:56|2.0039
00:04:57|2.
00:04:59|2.
00:04:59|2.0007
00:05:00|2.0002
00:05:01|1.9951
00:05:02|1.9938
00:05:03|1.9949
00:05:05|1.9984
00:05:06|1.999
00:05:07|1.9981
00:05:08|2.0017
00:05:09|2.0124
00:05:11|2.0169
00:05:11|2.0171
00:05:12|2.0163
00:05:13|2.0143
00:05:14|2.0142
00:05:15|2.0159
00:05:16|2.0155
00:05:18|2.0177
00:05:19|2.0167
00:05:20|2.0167
00:05:21|2.0167
00:05:22|2.0162
00:05:23|2.0183
00:05:24|2.0183
00:05:25|2.022
00:05:26|2.022
00:05:27|2.0231
00:05:28|2.0278
00:05:29|2.0334
00:05:31|2.0317
00:05:31|2.0284
00:05:32|2.0279
00:05:33|2.0322
00:05:34|2.035
00:05:35|2.0347
00:05:36|2.0337
00:05:37|2.0343
00:05:38|2.0321
00:05:39|2.0333
00:05:40|2.0311
00:05:41|2.0279
00:05:43|2.0256
00:05:44|2.024
00:05:45|2.0255
00:05:47|2.0201
00:05:47|2.02
00:05:48|2.0194
00:05:49|2.0165
00:05:51|2.0183
00:05:52|2.0183
00:05:52|2.0183
00:05:55|2.0164
00:05:56|2.0177
00:05:57|2.0181
00:05:58|2.0179
00:05:59|2.0158
00:06:00|2.0174
00:06:01|2.0148
00:06:02|2.0172
00:06:03|2.0177
00:06:04|2.0181
00:06:05|2.0184
00:06:06|2.0208
00:06:07|2.022
00:06:08|2.0226
00:06:09|2.0117
00:06:10|2.0193
00:06:11|2.0171
00:06:12|2.0176
00:06:13|2.0176
00:06:14|2.0172
00:06:15|2.0178
00:06:16|2.0171
00:06:17|2.0164
00:06:18|2.0165
00:06:19|2.0219
00:06:20|2.0228
00:06:21|2.024
00:06:22|2.019
00:06:23|2.0189
00:06:24|2.018
00:06:25|2.0153
00:06:26|2.0101
00:06:27|2.0121
00:06:28|2.0151
00:06:29|2.013
00:06:30|2.0126
00:06:31|2.0118
00:06:32|2.0098
00:06:33|2.0111
00:06:34|2.011
00:06:35|2.011
00:06:36|2.0111
00:06:37|2.016
00:06:38|2.019
00:06:39|2.0104
00:06:40|2.0085
00:06:42|2.0078
00:06:43|2.0052
00:06:44|2.0049
00:06:45|2.0052
00:06:46|2.0053
00:06:47|2.0053
00:06:48|2.0068
00:06:49|2.005
00:06:51|2.0075
00:06:51|2.0058
00:06:52|2.0058
00:06:53|2.0064
00:06:54|2.0115
00:06:56|2.0138
00:06:57|2.0153
00:06:58|2.0169
00:06:59|2.0194
00:06:59|2.0194
00:07:01|2.0174
00:07:01|2.017
00:07:03|2.0168
00:07:04|2.0159
00:07:06|2.0173
00:07:07|2.0187
00:07:08|2.019
00:07:08|2.0186
00:07:10|2.0195
00:07:10|2.017
00:07:12|2.0176
00:07:13|2.0191
00:07:14|2.0186
00:07:15|2.0171
00:07:16|2.018
00:07:16|2.0189
00:07:17|2.0183
00:07:19|2.0191
00:07:19|2.0189
00:07:20|2.0189
00:07:21|2.0185
00:07:23|2.0166
00:07:24|2.0175
00:07:24|2.0163
00:07:25|2.0176
00:07:27|2.0166
00:07:28|2.0159
00:07:29|2.0155
00:07:30|2.0156
00:07:31|2.0151
00:07:32|2.0123
00:07:33|2.0145
00:07:34|2.0144
00:07:35|2.0146
00:07:36|2.0163
00:07:37|2.0162
00:07:38|2.015
00:07:39|2.016
00:07:40|2.0148
00:07:41|2.016
00:07:42|2.0171
00:07:43|2.0163
00:07:45|2.0152
00:07:46|2.015
00:07:47|2.015
00:07:48|2.015
00:07:48|2.015
00:07:50|2.015
00:07:51|2.015
00:07:52|2.0152
00:07:53|2.0152
00:07:54|2.0152
00:07:56|2.0158
00:07:57|2.0155
00:07:57|2.0151
00:07:59|2.015
00:08:00|2.015
00:08:00|2.0172
00:08:02|2.0161
00:08:03|2.0177
00:08:04|2.0182
00:08:05|2.0183
00:08:07|2.019
00:08:07|2.0193
00:08:09|2.0293
00:08:10|2.0408
00:08:11|2.0399
00:08:12|2.0383
00:08:12|2.0349
00:08:14|2.0334
00:08:15|2.029
00:08:16|2.0297
00:08:18|2.0311
00:08:19|2.0332
00:08:20|2.0365
00:08:22|2.0335
00:08:23|2.0361
00:08:24|2.0358
00:08:25|2.0358
00:08:26|2.0342
00:08:27|2.0342
00:08:28|2.0335
00:08:29|2.0335
00:08:30|2.0343
00:08:31|2.0348
00:08:32|2.0352
00:08:33|2.0352
00:08:34|2.0346
00:08:36|2.0342
00:08:36|2.0346
00:08:38|2.0348
00:08:38|2.0348
00:08:39|2.0358
00:08:40|2.0358
00:08:41|2.0379
00:08:43|2.0388
00:08:43|2.0399
00:08:45|2.0379
00:08:46|2.038
00:08:48|2.0378
00:08:49|2.035
00:08:50|2.0387
00:08:51|2.0385
00:08:53|2.0385
00:08:53|2.0385
00:08:55|2.0376
00:08:56|2.0368
00:08:57|2.0337
00:08:58|2.0332
00:08:59|2.0355
00:09:00|2.037
00:09:01|2.037
00:09:02|2.0365
00:09:03|2.0381
00:09:05|2.0389
00:09:06|2.0389
00:09:07|2.0389
00:09:09|2.0396
00:09:09|2.04
00:09:10|2.04
00:09:11|2.04
00:09:13|2.045
00:09:14|2.0498
00:09:14|2.0455
00:09:16|2.0565
00:09:16|2.0559
00:09:17|2.0578
00:09:19|2.056
00:09:20|2.048
00:09:22|2.054
00:09:23|2.0557
00:09:23|2.0559
00:09:25|2.0523
00:09:26|2.0535
00:09:27|2.0539
00:09:29|2.0536
00:09:29|2.048
00:09:31|2.0461
00:09:32|2.0461
00:09:32|2.05
00:09:34|2.0475
00:09:35|2.0462
00:09:36|2.047
00:09:36|2.047
00:09:37|2.0461
00:09:38|2.046
00:09:39|2.0535
00:09:41|2.0515
00:09:42|2.0537
00:09:43|2.0523
00:09:44|2.0495
00:09:44|2.0467
00:09:46|2.0478
00:09:47|2.0456
00:09:48|2.0464
00:09:50|2.0495
00:09:50|2.0478
00:09:52|2.0448
00:09:53|2.0461
00:09:53|2.0461
00:09:55|2.0449
00:09:56|2.0454
00:09:56|2.0439
00:09:58|2.0449
00:09:59|2.0441
00:10:00|2.0458
00:10:01|2.0469
00:10:02|2.0464
00:10:03|2.0483
00:10:05|2.0459
00:10:05|2.0474
00:10:06|2.0459
00:10:08|2.0459
00:10:09|2.0478
00:10:10|2.0478
00:10:11|2.0461
00:10:13|2.0483
00:10:14|2.0483
00:10:15|2.0495
00:10:15|2.0501
00:10:17|2.0518
00:10:18|2.0514
00:10:19|2.0543
00:10:19|2.0542
00:10:21|2.0556
00:10:22|2.0556
00:10:23|2.058
00:10:24|2.0637
00:10:25|2.0623
00:10:26|2.0646
00:10:27|2.0587
00:10:28|2.0571
00:10:29|2.0587
00:10:30|2.0587
00:10:31|2.0561
00:10:32|2.0571
00:10:33|2.0588
00:10:34|2.058
00:10:35|2.0618
00:10:36|2.0602
00:10:37|2.0606
00:10:38|2.0586
00:10:39|2.0566
00:10:40|2.056
00:10:41|2.0559
00:10:42|2.0546
00:10:43|2.0543
00:10:44|2.0534
00:10:45|2.053
00:10:46|2.0545
00:10:47|2.0528
00:10:48|2.0528
00:10:50|2.0533
00:10:50|2.0533
00:10:51|2.0532
00:10:52|2.0532
00:10:54|2.0549
00:10:54|2.0537
00:10:56|2.0531
00:10:57|2.0531
00:10:58|2.0549
00:10:59|2.0515
00:11:00|2.0518
00:11:02|2.0524
00:11:03|2.0537
00:11:04|2.0538
00:11:05|2.0538
00:11:06|2.0538
00:11:06|2.0538
00:11:08|2.0535
00:11:09|2.0535
00:11:10|2.0537
00:11:11|2.0538
00:11:12|2.0538
00:11:13|2.0506
00:11:14|2.049
00:11:15|2.0489
00:11:16|2.0492
00:11:18|2.0516
00:11:18|2.0519
00:11:19|2.0519
00:11:21|2.0519
00:11:21|2.0512
00:11:23|2.0506
00:11:24|2.0506
00:11:25|2.0502
00:11:26|2.0465
00:11:26|2.0456
00:11:28|2.0456
00:11:29|2.0443
00:11:29|2.0444
00:11:30|2.0434
00:11:31|2.0419
00:11:32|2.0424
00:11:34|2.0425
00:11:34|2.04
00:11:36|2.0428
00:11:37|2.0425
00:11:38|2.0417
00:11:39|2.0417
00:11:40|2.0417
00:11:40|2.0378
00:11:41|2.0328
00:11:42|2.0328
00:11:43|2.0346
00:11:44|2.0423
00:11:46|2.0423
00:11:47|2.0382
00:11:48|2.0368
00:11:49|2.0368
00:11:51|2.038
00:11:51|2.038
00:11:52|2.0391
00:11:54|2.0391
00:11:55|2.0415
00:11:56|2.0399
00:11:58|2.038
00:11:58|2.0371
00:12:00|2.0387
00:12:01|2.0405
00:12:02|2.0404
00:12:03|2.0404
00:12:04|2.0368
00:12:05|2.0393
00:12:06|2.0393
00:12:07|2.0393
00:12:08|2.0369
00:12:09|2.0376
00:12:11|2.0337
00:12:12|2.0353
00:12:13|2.0353
00:12:13|2.038
00:12:15|2.0372
00:12:15|2.0381
00:12:17|2.0381
00:12:18|2.0386
00:12:19|2.0379
00:12:19|2.0403
00:12:20|2.0403
00:12:21|2.0381
00:12:23|2.0381
00:12:23|2.0395
00:12:24|2.0397
00:12:25|2.0408
00:12:27|2.0408
00:12:27|2.0404
00:12:29|2.0404
00:12:30|2.0404
00:12:31|2.0404
00:12:31|2.0389
00:12:32|2.0403
00:12:34|2.0439
00:12:35|2.0462
00:12:37|2.0469
00:12:37|2.0469
00:12:38|2.0469
00:12:40|2.0444
00:12:41|2.0408
00:12:42|2.0388
00:12:43|2.0388
00:12:44|2.0365
00:12:45|2.0364
00:12:46|2.0411
00:12:47|2.0397
00:12:48|2.0388
00:12:50|2.0395
00:12:51|2.041
00:12:52|2.04
00:12:54|2.0391
00:12:55|2.0367
00:12:56|2.0368
00:12:57|2.0368
00:12:58|2.0387
00:12:59|2.0387
00:13:01|2.0365
00:13:02|2.035
00:13:03|2.0349
00:13:04|2.0354
00:13:06|2.0346
00:13:07|2.0355
00:13:08|2.0355
00:13:08|2.0356
00:13:09|2.0394
00:13:11|2.0396
00:13:12|2.0355
00:13:13|2.0373
00:13:14|2.0381
00:13:15|2.0435
00:13:16|2.0401
00:13:17|2.0395
00:13:19|2.0409
00:13:20|2.0409
00:13:20|2.0405
00:13:22|2.0408
00:13:23|2.0399
00:13:23|2.0407
00:13:24|2.0412
00:13:26|2.0412
00:13:26|2.0429
00:13:28|2.0422
00:13:28|2.0389
00:13:29|2.0389
00:13:31|2.0407
00:13:32|2.042
00:13:32|2.0422
00:13:33|2.0422
00:13:35|2.0424
00:13:35|2.0428
00:13:37|2.0462
00:13:38|2.0468
00:13:38|2.0451
00:13:40|2.046
00:13:40|2.046
00:13:42|2.0467
00:13:43|2.0467
00:13:43|2.0466
00:13:44|2.0471
00:13:46|2.0471
00:13:46|2.0471
00:13:47|2.0478
00:13:48|2.0492
00:13:50|2.05
00:13:51|2.0465
00:13:53|2.0459
00:13:54|2.0464
00:13:54|2.0492
00:13:56|2.0476
00:13:56|2.0464
00:13:58|2.0428
00:13:59|2.0428
00:14:00|2.0469
00:14:00|2.0469
00:14:02|2.0478
00:14:03|2.0469
00:14:04|2.0469
00:14:05|2.0495
00:14:06|2.0495
00:14:07|2.0512
00:14:08|2.0512
00:14:09|2.0513
00:14:10|2.0521
00:14:12|2.0521
00:14:13|2.0505
00:14:13|2.0559
00:14:14|2.058
00:14:15|2.0571
00:14:17|2.0582
00:14:18|2.0586
00:14:18|2.0583
00:14:20|2.0545
00:14:20|2.0565
00:14:21|2.0556
00:14:23|2.056
00:14:23|2.0572
00:14:24|2.0576
00:14:26|2.0576
00:14:26|2.0576
00:14:28|2.0554
00:14:28|2.0557
00:14:30|2.0544
00:14:31|2.0539
00:14:32|2.0556
00:14:32|2.0556
00:14:34|2.0556
00:14:34|2.0546
00:14:35|2.0552
00:14:36|2.0573
00:14:38|2.0584
00:14:38|2.0584
00:14:40|2.0546
00:14:41|2.0533
00:14:42|2.0598
00:14:43|2.0571
00:14:44|2.056
00:14:44|2.0556
00:14:45|2.0575
00:14:47|2.0544
00:14:47|2.0557
00:14:48|2.0513
00:14:49|2.0541
00:14:51|2.0544
00:14:52|2.0544
00:14:53|2.0528
00:14:54|2.0541
00:14:55|2.0541
00:14:57|2.0553
00:14:58|2.0549
00:14:59|2.0549
00:15:00|2.0559
00:15:01|2.0559
00:15:03|2.0628
00:15:04|2.0599
00:15:05|2.0576
00:15:06|2.0549
00:15:07|2.0533
00:15:09|2.0517
00:15:10|2.0477
00:15:11|2.0464
00:15:12|2.0461
00:15:13|2.0477
00:15:14|2.0477
00:15:15|2.0477
00:15:16|2.0482
00:15:17|2.0482
00:15:18|2.0486
00:15:19|2.0498
00:15:20|2.0493
00:15:22|2.0493
00:15:23|2.0473
00:15:24|2.0477
00:15:25|2.0469
00:15:26|2.0465
00:15:27|2.0457
00:15:28|2.0451
00:15:29|2.044
00:15:29|2.0442
00:15:31|2.0442
00:15:32|2.0442
00:15:33|2.0452
00:15:33|2.0452
00:15:35|2.0452
00:15:35|2.0452
00:15:37|2.0442
00:15:38|2.044
00:15:39|2.044
00:15:40|2.0446
00:15:41|2.0446
00:15:42|2.0428
00:15:43|2.0428
00:15:44|2.0409
00:15:45|2.0417
00:15:46|2.0406
00:15:47|2.0401
00:15:48|2.0401
00:15:49|2.0402
00:15:50|2.0402
00:15:51|2.0406
00:15:53|2.0419
00:15:54|2.0427
00:15:56|2.043
00:15:57|2.0423
00:15:58|2.0434
00:15:59|2.0434
00:16:00|2.0434
00:16:01|2.0424
00:16:02|2.0424
00:16:03|2.0417
00:16:05|2.0426
00:16:06|2.0411
00:16:07|2.0409
00:16:08|2.0409
00:16:09|2.041
00:16:10|2.0414
00:16:11|2.0427
00:16:12|2.0427
00:16:13|2.0427
00:16:14|2.0427
00:16:14|2.0427
00:16:16|2.041
00:16:16|2.041
00:16:18|2.041
00:16:19|2.0414
00:16:20|2.0442
00:16:20|2.0442
00:16:22|2.0442
00:16:23|2.0446
00:16:24|2.0436
00:16:24|2.0426
00:16:26|2.0439
00:16:27|2.0439
00:16:27|2.0439
00:16:29|2.0439
00:16:29|2.0449
00:16:30|2.0449
00:16:32|2.045
00:16:32|2.0439
00:16:33|2.0447
00:16:35|2.0453
00:16:36|2.0472
00:16:37|2.0484
00:16:38|2.0484
00:16:38|2.049
00:16:39|2.0489
00:16:40|2.0486
00:16:41|2.0486
00:16:42|2.0491
00:16:44|2.0492
00:16:44|2.0487
00:16:46|2.049
00:16:47|2.049
00:16:47|2.0492
00:16:48|2.0492
00:16:50|2.0492
00:16:51|2.0492
00:16:52|2.0497
00:16:53|2.0497
00:16:53|2.0497
00:16:55|2.05
00:16:56|2.0537
00:16:58|2.054
00:17:00|2.053
00:17:01|2.0548
00:17:02|2.0548
00:17:04|2.0563
00:17:04|2.0593
00:17:05|2.0599
00:17:06|2.0605
00:17:07|2.0608
00:17:08|2.061
00:17:09|2.0603
00:17:10|2.0607
00:17:11|2.0585
00:17:12|2.0583
00:17:13|2.0595
00:17:14|2.0595
00:17:16|2.0583
00:17:17|2.0605
00:17:18|2.0609
00:17:19|2.0622
00:17:19|2.0622
00:17:22|2.061
00:17:22|2.0601
00:17:23|2.0624
00:17:24|2.0603
00:17:25|2.0606
00:17:26|2.0606
00:17:27|2.0624
00:17:28|2.0601
00:17:29|2.0601
00:17:30|2.0623
00:17:31|2.0623
00:17:32|2.0623
00:17:34|2.0628
00:17:35|2.0628
00:17:36|2.0628
00:17:37|2.0628
00:17:38|2.0623
00:17:39|2.0623
00:17:40|2.0623
00:17:41|2.0623
00:17:42|2.0615
00:17:42|2.0624
00:17:44|2.0624
00:17:45|2.0606
00:17:46|2.0633
00:17:47|2.0633
00:17:48|2.0614
00:17:49|2.063
00:17:51|2.0633
00:17:51|2.0644
00:17:52|2.0629
00:17:53|2.0639
00:17:54|2.0634
00:17:56|2.0641
00:17:57|2.0659
00:17:59|2.0636
00:17:59|2.0635
00:18:01|2.0646
00:18:02|2.0645
00:18:04|2.0658
00:18:04|2.0653
00:18:05|2.0649
00:18:06|2.0663
00:18:07|2.0658
00:18:08|2.0618
00:18:09|2.0619
00:18:10|2.0615
00:18:11|2.063
00:18:12|2.06
00:18:13|2.0543
00:18:14|2.0555
00:18:15|2.0567
00:18:16|2.0555
00:18:17|2.0566
00:18:19|2.0567
00:18:20|2.0567
00:18:21|2.0571
00:18:22|2.057
00:18:24|2.0575
00:18:24|2.0566
00:18:25|2.0579
00:18:26|2.0589
00:18:27|2.0571
00:18:28|2.0563
00:18:29|2.0563
00:18:30|2.0563
00:18:31|2.0584
00:18:32|2.0579
00:18:33|2.0593
00:18:34|2.0593
00:18:35|2.0593
00:18:36|2.0593
00:18:37|2.0593
00:18:38|2.0593
00:18:40|2.0582
00:18:41|2.0546
00:18:41|2.0551
00:18:43|2.0557
00:18:43|2.0558
00:18:45|2.0567
00:18:46|2.0574
00:18:47|2.0566
00:18:48|2.0564
00:18:49|2.0575
00:18:50|2.0548
00:18:51|2.0561
00:18:52|2.055
00:18:52|2.0569
00:18:54|2.0571
00:18:56|2.0571
00:18:56|2.0587
00:18:58|2.0587
00:18:58|2.0587
00:19:01|2.0578
00:19:01|2.0578
00:19:02|2.0577
00:19:04|2.0571
00:19:04|2.0564
00:19:06|2.0563
00:19:07|2.0581
00:19:07|2.0581
00:19:09|2.0585
00:19:10|2.0585
00:19:11|2.0583
00:19:11|2.0583
00:19:13|2.0583
00:19:13|2.0584
00:19:15|2.0584
00:19:15|2.0584
00:19:17|2.0584
00:19:19|2.0575
00:19:19|2.0575
00:19:21|2.0575
00:19:22|2.0575
00:19:23|2.0575
00:19:24|2.0571
00:19:25|2.0571
00:19:25|2.0571
00:19:27|2.0576
00:19:27|2.0576
00:19:29|2.0576
00:19:30|2.0571
00:19:31|2.0548
00:19:32|2.0556
00:19:33|2.0549
00:19:34|2.0549
00:19:34|2.0549
00:19:36|2.0556
00:19:36|2.0556
00:19:37|2.0556
00:19:39|2.057
00:19:40|2.058
00:19:41|2.0585
00:19:42|2.0589
00:19:43|2.0588
00:19:43|2.0588
00:19:45|2.0588
00:19:45|2.0588
00:19:46|2.0588
00:19:47|2.0588
00:19:48|2.0606
00:19:50|2.0606
00:19:50|2.0602
00:19:52|2.0602
00:19:53|2.0626
00:19:55|2.0668
00:19:55|2.0659
00:19:57|2.0653
00:19:58|2.0658
00:20:00|2.069
00:20:00|2.0693
00:20:01|2.0688
00:20:03|2.0671
00:20:05|2.0677
00:20:06|2.0687
00:20:07|2.0664
00:20:08|2.0654
00:20:09|2.0665
00:20:10|2.0665
00:20:11|2.0664
00:20:12|2.0666
00:20:13|2.0667
00:20:14|2.0672
00:20:15|2.0666
00:20:17|2.0666
00:20:18|2.0668
00:20:18|2.0675
00:20:19|2.0672
00:20:20|2.0673
00:20:21|2.068
00:20:22|2.0663
00:20:24|2.0655
00:20:24|2.0666
00:20:25|2.0665
00:20:27|2.0662
00:20:28|2.0662
00:20:29|2.0643
00:20:30|2.0643
00:20:31|2.0662
00:20:32|2.0624
00:20:33|2.0624
00:20:34|2.0604
00:20:35|2.0602
00:20:36|2.0575
00:20:37|2.0567
00:20:38|2.0593
00:20:39|2.0584
00:20:40|2.0578
00:20:41|2.0564
00:20:42|2.0578
00:20:43|2.0571
00:20:44|2.0558
00:20:45|2.0578
00:20:46|2.0596
00:20:47|2.0639
00:20:48|2.0617
00:20:49|2.0621
00:20:50|2.0629
00:20:51|2.0634
00:20:52|2.063
00:20:53|2.0659
00:20:54|2.0633
00:20:55|2.0643
00:20:56|2.0635
00:20:58|2.0633
00:20:59|2.0633
00:20:59|2.0644
00:21:01|2.0647
00:21:03|2.0656
00:21:04|2.0657
00:21:04|2.0671
00:21:06|2.0667
00:21:07|2.068
00:21:08|2.068
00:21:09|2.07
00:21:10|2.0702
00:21:11|2.0702
00:21:12|2.0714
00:21:13|2.0749
00:21:15|2.0741
00:21:15|2.0728
00:21:16|2.0736
00:21:18|2.0711
00:21:19|2.0699
00:21:19|2.0733
00:21:20|2.0707
00:21:22|2.0731
00:21:22|2.074
00:21:24|2.0741
00:21:25|2.0755
00:21:26|2.0747
00:21:27|2.0749
00:21:27|2.0746
00:21:29|2.0771
00:21:29|2.0756
00:21:31|2.0774
00:21:32|2.0769
00:21:33|2.0769
00:21:33|2.0811
00:21:34|2.0824
00:21:36|2.0842
00:21:37|2.0828
00:21:38|2.0822
00:21:38|2.0833
00:21:39|2.0759
00:21:40|2.0814
00:21:42|2.0819
00:21:43|2.0843
00:21:44|2.0833
00:21:45|2.083
00:21:46|2.0833
00:21:47|2.0841
00:21:48|2.0838
00:21:49|2.0839
00:21:50|2.0839
00:21:51|2.0837
00:21:52|2.0832
00:21:54|2.0825
00:21:55|2.0825
00:21:55|2.0824
00:21:56|2.0822
00:21:58|2.0822
00:22:00|2.0819
00:22:00|2.0736
00:22:02|2.0761
00:22:04|2.0775
00:22:05|2.0772
00:22:06|2.0772
00:22:07|2.0776
00:22:08|2.0776
00:22:09|2.0755
00:22:10|2.0754
00:22:11|2.0752
00:22:12|2.0739
00:22:13|2.0741
00:22:14|2.0717
00:22:15|2.0736
00:22:16|2.0728
00:22:17|2.0724
00:22:18|2.0746
00:22:19|2.0725
00:22:20|2.0729
00:22:21|2.0726
00:22:22|2.0725
00:22:23|2.0696
00:22:24|2.0685
00:22:25|2.0699
00:22:26|2.0666
00:22:27|2.0652
00:22:28|2.0654
00:22:29|2.0638
00:22:30|2.0653
00:22:32|2.0666
00:22:33|2.0662
00:22:33|2.0667
00:22:35|2.0666
00:22:36|2.0726
00:22:37|2.0746
00:22:38|2.075
00:22:39|2.0737
00:22:40|2.0736
00:22:41|2.0752
00:22:42|2.076
00:22:43|2.076
00:22:44|2.0754
00:22:45|2.0761
00:22:46|2.0755
00:22:47|2.0727
00:22:49|2.075
00:22:49|2.0756
00:22:50|2.0752
00:22:52|2.0752
00:22:53|2.0761
00:22:54|2.0763
00:22:54|2.0768
00:22:56|2.0755
00:22:57|2.0765
00:22:58|2.0755
00:22:59|2.0755
00:23:01|2.074
00:23:01|2.0769
00:23:02|2.0772
00:23:04|2.0767
00:23:05|2.0772
00:23:06|2.0772
00:23:08|2.0772
00:23:09|2.0772
00:23:10|2.074
00:23:11|2.0746
00:23:12|2.0768
00:23:13|2.0768
00:23:14|2.079
00:23:15|2.079
00:23:17|2.0782
00:23:18|2.0786
00:23:19|2.0786
00:23:20|2.0786
00:23:20|2.0786
00:23:22|2.077
00:23:22|2.0766
00:23:24|2.0766
00:23:25|2.0758
00:23:25|2.0766
00:23:27|2.0786
00:23:28|2.0786
00:23:29|2.0786
00:23:30|2.0768
00:23:30|2.0768
00:23:32|2.0768
00:23:33|2.0768
00:23:34|2.0759
00:23:35|2.0755
00:23:36|2.0737
00:23:37|2.0717
00:23:38|2.0726
00:23:38|2.0726
00:23:40|2.0721
00:23:41|2.0676
00:23:42|2.0676
00:23:42|2.0676
00:23:43|2.0671
00:23:45|2.0671
00:23:46|2.0671
00:23:47|2.0671
00:23:48|2.0677
00:23:49|2.0674
00:23:50|2.0685
00:23:50|2.0685
00:23:52|2.0685
00:23:53|2.0674
00:23:54|2.0674
00:23:55|2.0677
00:23:56|2.0696
00:23:57|2.0684
00:23:57|2.0709
00:23:59|2.0717
00:24:00|2.0718
00:24:01|2.0707
00:24:01|2.0707
00:24:03|2.073
00:24:05|2.0757
00:24:05|2.0763
00:24:07|2.0773
00:24:08|2.0775
00:24:09|2.078
00:24:11|2.0778
00:24:12|2.0778
00:24:14|2.0775
00:24:15|2.0772
00:24:16|2.0836
00:24:17|2.0817
00:24:18|2.0776
00:24:18|2.0757
00:24:20|2.076
00:24:21|2.0751
00:24:22|2.0781
00:24:23|2.0781
00:24:24|2.0808
00:24:26|2.0799
00:24:26|2.0799
00:24:27|2.0799
00:24:28|2.0799
00:24:29|2.0813
00:24:30|2.0816
00:24:31|2.0805
00:24:32|2.0803
00:24:33|2.0804
00:24:34|2.0793
00:24:35|2.0796
00:24:37|2.082
00:24:38|2.0797
00:24:39|2.0797
00:24:40|2.0812
00:24:41|2.0809
00:24:41|2.0828
00:24:43|2.0827
00:24:44|2.0815
00:24:45|2.0815
00:24:46|2.0815
00:24:47|2.0815
00:24:48|2.0804
00:24:49|2.0788
00:24:50|2.0788
00:24:50|2.0791
00:24:52|2.0778
00:24:53|2.0797
00:24:54|2.0788
00:24:55|2.0808
00:24:56|2.0808
00:24:56|2.0808
00:24:58|2.0762
00:24:59|2.0792
00:24:59|2.0792
00:25:01|2.079
00:25:01|2.0811
00:25:04|2.0807
00:25:05|2.0788
00:25:07|2.0761
00:25:07|2.0761
00:25:08|2.0759
00:25:10|2.0764
00:25:10|2.0777
00:25:12|2.0768
00:25:13|2.0761
00:25:14|2.0751
00:25:15|2.0767
00:25:16|2.076
00:25:17|2.0752
00:25:18|2.0752
00:25:19|2.0751
00:25:19|2.0745
00:25:21|2.0751
00:25:21|2.076
00:25:22|2.076
00:25:24|2.0756
00:25:25|2.0756
00:25:26|2.0756
00:25:28|2.074
00:25:28|2.0755
00:25:30|2.0733
00:25:31|2.0733
00:25:32|2.0741
00:25:32|2.0741
00:25:34|2.0732
00:25:35|2.0731
00:25:36|2.0723
00:25:37|2.0726
00:25:37|2.0727
00:25:38|2.0716
00:25:40|2.0723
00:25:41|2.0711
00:25:41|2.0721
00:25:43|2.0733
00:25:44|2.0733
00:25:45|2.0739
00:25:46|2.0726
00:25:46|2.0722
00:25:48|2.0718
00:25:49|2.0717
00:25:50|2.0709
00:25:51|2.0709
00:25:52|2.0735
00:25:53|2.073
00:25:54|2.0701
00:25:55|2.0701
00:25:56|2.0708
00:25:56|2.0703
00:25:57|2.0703
00:25:59|2.0717
00:26:00|2.0722
00:26:01|2.0728
00:26:03|2.0705
00:26:03|2.0724
00:26:05|2.0707
00:26:07|2.0705
00:26:07|2.0709
00:26:09|2.0709
00:26:10|2.0709
00:26:10|2.0709
00:26:12|2.0709
00:26:13|2.0709
00:26:14|2.0711
00:26:16|2.0716
00:26:16|2.0753
00:26:18|2.0749
00:26:19|2.075
00:26:20|2.075
00:26:21|2.075
00:26:22|2.0721
00:26:23|2.0734
00:26:24|2.0738
00:26:24|2.0738
00:26:26|2.0738
00:26:27|2.0738
00:26:28|2.0723
00:26:28|2.0723
00:26:30|2.0723
00:26:30|2.0733
00:26:32|2.0733
00:26:33|2.0733
00:26:34|2.0733
00:26:35|2.0733
00:26:37|2.073
00:26:37|2.073
00:26:38|2.0714
00:26:39|2.0714
00:26:40|2.0731
00:26:41|2.0731
00:26:42|2.0722
00:26:43|2.0722
00:26:44|2.0756
00:26:45|2.0755
00:26:46|2.0755
00:26:47|2.0747
00:26:48|2.0747
00:26:49|2.0759
00:26:50|2.0742
00:26:51|2.0742
00:26:52|2.0773
00:26:53|2.0766
00:26:54|2.0751
00:26:55|2.0752
00:26:56|2.0761
00:26:57|2.076
00:26:58|2.0761
00:26:59|2.0766
00:27:00|2.0766
00:27:01|2.0746
00:27:03|2.0729
00:27:05|2.0727
00:27:05|2.0727
00:27:07|2.075
00:27:09|2.075
00:27:10|2.0754
00:27:11|2.0735
00:27:12|2.0725
00:27:13|2.075
00:27:13|2.0726
00:27:15|2.0737
00:27:15|2.0737
00:27:18|2.0746
00:27:18|2.0746
00:27:20|2.0754
00:27:21|2.0754
00:27:22|2.0754
00:27:23|2.0734
00:27:24|2.072
00:27:25|2.0735
00:27:26|2.0734
00:27:28|2.0726
00:27:28|2.0726
00:27:29|2.0718
00:27:30|2.0718
00:27:31|2.0718
00:27:32|2.0718
00:27:33|2.0718
00:27:34|2.0745
00:27:35|2.0735
00:27:37|2.0735
00:27:37|2.0736
00:27:38|2.0746
00:27:39|2.0746
00:27:40|2.075
00:27:41|2.0751
00:27:42|2.0734
00:27:43|2.0728
00:27:44|2.0728
00:27:45|2.0728
00:27:46|2.075
00:27:47|2.075
00:27:48|2.075
00:27:49|2.075
00:27:50|2.075
00:27:51|2.075
00:27:52|2.075
00:27:54|2.075
00:27:55|2.0732
00:27:56|2.0732
00:27:57|2.0732
00:27:58|2.0724
00:27:59|2.0721
00:28:00|2.0721
00:28:01|2.0712
00:28:02|2.0712
00:28:03|2.0732
00:28:04|2.0713
00:28:05|2.0713
00:28:07|2.0744
00:28:08|2.0736
00:28:09|2.0736
00:28:10|2.0736
00:28:12|2.0722
00:28:12|2.0722
00:28:13|2.0722
00:28:14|2.0734
00:28:16|2.0734
00:28:17|2.0734
00:28:19|2.0734
00:28:20|2.0734
00:28:20|2.0718
00:28:21|2.0724
00:28:22|2.0713
00:28:23|2.0713
00:28:24|2.0713
00:28:26|2.0712
00:28:26|2.0713
00:28:27|2.0713
00:28:28|2.0713
00:28:29|2.0713
00:28:31|2.0714
00:28:31|2.0714
00:28:32|2.0714
00:28:34|2.0714
00:28:35|2.0707
00:28:36|2.0707
00:28:36|2.0697
00:28:37|2.0697
00:28:38|2.0699
00:28:40|2.0657
00:28:40|2.0667
00:28:41|2.0662
00:28:42|2.0663
00:28:43|2.0669
00:28:45|2.07
00:28:45|2.0709
00:28:47|2.0688
00:28:48|2.0685
00:28:48|2.0685
00:28:49|2.0685
00:28:51|2.0685
00:28:51|2.0685
00:28:53|2.0692
00:28:53|2.0696
00:28:54|2.0706
00:28:56|2.0709
00:28:56|2.0709
00:28:57|2.0709
00:28:58|2.0709
00:28:59|2.0709
00:29:01|2.0709
00:29:01|2.0709
00:29:02|2.0709
00:29:03|2.0709
00:29:05|2.0683
00:29:07|2.0664
00:29:07|2.0657
00:29:09|2.0661
00:29:09|2.0664
00:29:10|2.0664
00:29:12|2.0648
00:29:13|2.0648
00:29:14|2.0655
00:29:16|2.0655
00:29:16|2.0655
00:29:17|2.0655
00:29:19|2.0657
00:29:20|2.0664
00:29:21|2.0659
00:29:22|2.0659
00:29:23|2.0671
00:29:24|2.0668
00:29:25|2.0668
00:29:26|2.0675
00:29:27|2.0672
00:29:28|2.0669
00:29:29|2.0669
00:29:30|2.0641
00:29:31|2.0614
00:29:32|2.0632
00:29:33|2.0655
00:29:34|2.0637
00:29:35|2.0637
00:29:36|2.0645
00:29:37|2.064
00:29:38|2.064
00:29:39|2.0656
00:29:40|2.0656
00:29:41|2.0656
00:29:42|2.0656
00:29:43|2.0656
00:29:44|2.0656
00:29:45|2.0653
00:29:46|2.0659
00:29:47|2.0664
00:29:48|2.0664
00:29:50|2.0657
00:29:50|2.0657
00:29:52|2.0712
00:29:53|2.0711
00:29:54|2.0711
00:29:55|2.0713
00:29:55|2.0717
00:29:56|2.0697
00:29:58|2.0707
00:29:58|2.0707
00:29:59|2.0658
00:30:01|2.0657
00:30:01|2.0686
00:30:02|2.0665
00:30:03|2.0661
00:30:04|2.0645
00:30:06|2.0653
00:30:08|2.0655
00:30:09|2.0646
00:30:11|2.0632
00:30:12|2.0637
00:30:13|2.0626
00:30:14|2.0671
00:30:15|2.0681
00:30:17|2.0691
00:30:17|2.0684
00:30:18|2.0684
00:30:20|2.0672
00:30:21|2.0667
00:30:22|2.0677
00:30:23|2.0679
00:30:24|2.0683
00:30:25|2.0679
00:30:26|2.0679
00:30:27|2.0679
00:30:28|2.064
00:30:29|2.065
00:30:30|2.0644
00:30:31|2.06
00:30:32|2.0587
00:30:33|2.0579
00:30:34|2.0577
00:30:35|2.0576
00:30:36|2.0596
00:30:37|2.0632
00:30:38|2.0636
00:30:39|2.0645
00:30:40|2.0652
00:30:41|2.0652
00:30:42|2.0617
00:30:43|2.0593
00:30:44|2.0605
00:30:45|2.0581
00:30:46|2.058
00:30:47|2.0569
00:30:48|2.0564
00:30:49|2.0566
00:30:50|2.0558
00:30:51|2.0564
00:30:52|2.0585
00:30:53|2.0577
00:30:54|2.0589
00:30:55|2.0589
00:30:56|2.0554
00:30:57|2.0574
00:30:58|2.0563
00:30:59|2.0566
00:31:00|2.0566
00:31:01|2.0539
00:31:02|2.0555
00:31:03|2.0555
00:31:04|2.0554
00:31:05|2.0554
00:31:06|2.055
00:31:08|2.0553
00:31:09|2.0542
00:31:11|2.0509
00:31:12|2.0507
00:31:13|2.0507
00:31:14|2.0519
00:31:15|2.0519
00:31:17|2.057
00:31:17|2.057
00:31:19|2.057
00:31:20|2.0571
00:31:22|2.0576
00:31:23|2.0559
00:31:24|2.0535
00:31:25|2.0541
00:31:26|2.0564
00:31:27|2.0547
00:31:28|2.0547
00:31:30|2.0547
00:31:31|2.0546
00:31:31|2.054
00:31:32|2.0547
00:31:33|2.0575
00:31:34|2.057
00:31:36|2.0584
00:31:36|2.0556
00:31:37|2.0547
00:31:39|2.0556
00:31:40|2.0591
00:31:41|2.06
00:31:42|2.06
00:31:43|2.0604
00:31:44|2.0642
00:31:45|2.0655
00:31:46|2.0644
00:31:48|2.0605
00:31:48|2.0626
00:31:50|2.0601
00:31:51|2.0571
00:31:51|2.0557
00:31:52|2.0579
00:31:54|2.0579
00:31:55|2.0569
00:31:55|2.0595
00:31:56|2.0556
00:31:57|2.057
00:31:58|2.057
00:31:59|2.0562
00:32:01|2.0566
00:32:02|2.0559
00:32:03|2.0536
00:32:04|2.0549
00:32:05|2.0547
00:32:05|2.0501
00:32:07|2.0511
00:32:08|2.0522
00:32:09|2.0529
00:32:11|2.0546
00:32:12|2.0572
00:32:13|2.0572
00:32:15|2.058
00:32:16|2.0638
00:32:18|2.0622
00:32:18|2.0605
00:32:20|2.061
00:32:21|2.061
00:32:23|2.061
00:32:24|2.0612
00:32:24|2.0594
00:32:26|2.058
00:32:26|2.058
00:32:27|2.058
00:32:29|2.058
00:32:30|2.0553
00:32:31|2.055
00:32:32|2.0569
00:32:33|2.0572
00:32:34|2.059
00:32:34|2.059
00:32:36|2.059
00:32:36|2.0587
00:32:37|2.0572
00:32:39|2.0603
00:32:40|2.0603
00:32:40|2.0583
00:32:42|2.0589
00:32:43|2.0589
00:32:44|2.0591
00:32:45|2.0597
00:32:45|2.0603
00:32:46|2.0598
00:32:48|2.0607
00:32:48|2.0567
00:32:50|2.0562
00:32:51|2.0602
00:32:52|2.0602
00:32:52|2.0602
00:32:53|2.0575
00:32:55|2.0575
00:32:56|2.0575
00:32:56|2.0575
00:32:58|2.06
00:32:59|2.0606
00:32:59|2.0606
00:33:00|2.0604
00:33:02|2.0594
00:33:03|2.0572
00:33:04|2.0569
00:33:05|2.0599
00:33:06|2.0607
00:33:07|2.0606
00:33:08|2.0588
00:33:09|2.0605
00:33:11|2.0605
00:33:12|2.0613
00:33:14|2.0613
00:33:14|2.0613
00:33:15|2.06
00:33:17|2.0607
00:33:18|2.0605
00:33:19|2.0605
00:33:20|2.0611
00:33:22|2.063
00:33:23|2.06
00:33:23|2.0574
00:33:24|2.0569
00:33:26|2.0576
00:33:26|2.0578
00:33:27|2.0578
00:33:29|2.0578
00:33:29|2.0555
00:33:30|2.0555
00:33:31|2.051
00:33:32|2.0528
00:33:34|2.0516
00:33:34|2.0541
00:33:35|2.0592
00:33:37|2.0573
00:33:38|2.057
00:33:39|2.0566
00:33:40|2.0551
00:33:41|2.0551
00:33:42|2.0533
00:33:44|2.05
00:33:44|2.0493
00:33:45|2.0493
00:33:46|2.0503
00:33:47|2.0507
00:33:49|2.0525
00:33:50|2.0572
00:33:50|2.0566
00:33:52|2.0569
00:33:52|2.055
00:33:53|2.0549
00:33:54|2.0536
00:33:55|2.0525
00:33:56|2.0544
00:33:57|2.053
00:33:58|2.055
00:33:59|2.0561
00:34:01|2.0544
00:34:01|2.055
00:34:02|2.0563
00:34:03|2.057
00:34:04|2.057
00:34:05|2.0544
00:34:07|2.0559
00:34:07|2.0559
00:34:09|2.055
00:34:10|2.055
00:34:12|2.0543
00:34:13|2.055
00:34:14|2.055
00:34:16|2.055
00:34:17|2.055
00:34:18|2.055
00:34:19|2.0488
00:34:20|2.0482
00:34:22|2.05
00:34:23|2.0511
00:34:24|2.0504
00:34:25|2.0502
00:34:26|2.0509
00:34:27|2.0509
00:34:28|2.0505
00:34:30|2.0492
00:34:31|2.0492
00:34:31|2.0486
00:34:32|2.0486
00:34:34|2.05
00:34:34|2.0487
00:34:35|2.0485
00:34:37|2.0485
00:34:37|2.05
00:34:38|2.0489
00:34:40|2.0489
00:34:41|2.0485
00:34:42|2.05
00:34:43|2.05
00:34:44|2.05
00:34:45|2.0499
00:34:46|2.0499
00:34:47|2.0489
00:34:48|2.0489
00:34:50|2.0487
00:34:51|2.0487
00:34:51|2.0487
00:34:53|2.049
00:34:53|2.0474
00:34:54|2.0472
00:34:56|2.0475
00:34:56|2.0474
00:34:57|2.0466
00:34:58|2.0465
00:35:00|2.0475
00:35:00|2.0467
00:35:02|2.0467
00:35:03|2.0467
00:35:03|2.0498
00:35:05|2.047
00:35:05|2.047
00:35:07|2.0485
00:35:08|2.048
00:35:09|2.05
00:35:10|2.05
00:35:12|2.0485
00:35:13|2.0452
00:35:14|2.0452
00:35:15|2.045
00:35:17|2.0445
00:35:18|2.0455
00:35:18|2.045
00:35:19|2.045
00:35:21|2.0452
00:35:23|2.0452
00:35:24|2.0432
00:35:25|2.0432
00:35:26|2.0432
00:35:26|2.0434
00:35:28|2.0434
00:35:29|2.0434
00:35:29|2.0435
00:35:30|2.0445
00:35:32|2.0445
00:35:32|2.0441
00:35:33|2.0427
00:35:35|2.0419
00:35:36|2.0425
00:35:37|2.0445
00:35:37|2.0442
00:35:39|2.0441
00:35:40|2.0439
00:35:40|2.0435
00:35:41|2.0439
00:35:43|2.0439
00:35:43|2.0439
00:35:44|2.0431
00:35:45|2.044
00:35:46|2.0436
00:35:47|2.0438
00:35:49|2.0416
00:35:49|2.0413
00:35:50|2.0428
00:35:52|2.0428
00:35:52|2.0418
00:35:54|2.0418
00:35:54|2.0405
00:35:55|2.0411
00:35:57|2.0402
00:35:57|2.0402
00:35:58|2.0402
00:35:59|2.04
00:36:01|2.0359
00:36:01|2.0356
00:36:03|2.037
00:36:03|2.037
00:36:05|2.037
00:36:06|2.0377
00:36:07|2.0377
00:36:07|2.0377
00:36:08|2.0381
00:36:09|2.0381
00:36:11|2.0398
00:36:12|2.0389
00:36:14|2.0424
00:36:15|2.0424
00:36:16|2.0393
00:36:18|2.0376
00:36:18|2.0376
00:36:20|2.0376
00:36:21|2.0376
00:36:22|2.0393
00:36:23|2.0388
00:36:24|2.0403
00:36:25|2.0404
00:36:26|2.0404
00:36:28|2.0403
00:36:29|2.0395
00:36:30|2.0384
00:36:31|2.0397
00:36:32|2.0391
00:36:32|2.0391
00:36:34|2.0436
00:36:34|2.0428
00:36:36|2.0414
00:36:37|2.0414
00:36:39|2.0414
00:36:39|2.0414
00:36:40|2.0414
00:36:42|2.0414
00:36:43|2.0414
00:36:44|2.0414
00:36:45|2.0414
00:36:46|2.0414
00:36:47|2.0414
00:36:48|2.0415
00:36:49|2.0415
00:36:50|2.0415
00:36:51|2.0415
00:36:52|2.0428
00:36:53|2.0428
00:36:54|2.0432
00:36:55|2.0432
00:36:56|2.0432
00:36:58|2.043
00:36:59|2.043
00:36:59|2.0437
00:37:00|2.0437
00:37:01|2.0437
00:37:02|2.047
00:37:03|2.047
00:37:05|2.047
00:37:05|2.0495
00:37:07|2.0498
00:37:07|2.0498
00:37:09|2.0497
00:37:09|2.0512
00:37:11|2.0524
00:37:12|2.0502
00:37:13|2.0488
00:37:15|2.0489
00:37:16|2.0534
00:37:18|2.0515
00:37:19|2.0515
00:37:21|2.0508
00:37:22|2.0508
00:37:23|2.0508
00:37:24|2.0506
00:37:25|2.0506
00:37:26|2.0479
00:37:27|2.0475
00:37:28|2.049
00:37:29|2.049
00:37:30|2.049
00:37:31|2.049
00:37:32|2.0491
00:37:33|2.0491
00:37:34|2.0485
00:37:35|2.0508
00:37:36|2.0513
00:37:37|2.0513
00:37:38|2.0514
00:37:39|2.0514
00:37:40|2.0514
00:37:41|2.0514
00:37:42|2.0511
00:37:43|2.0483
00:37:44|2.0483
00:37:45|2.0494
00:37:46|2.0509
00:37:47|2.0507
00:37:48|2.0449
00:37:49|2.0477
00:37:50|2.0469
00:37:51|2.0474
00:37:52|2.0473
00:37:53|2.0496
00:37:54|2.0485
00:37:55|2.0485
00:37:56|2.0485
00:37:57|2.0485
00:37:58|2.0485
00:37:59|2.0485
00:38:00|2.0485
00:38:01|2.0485
00:38:02|2.0485
00:38:03|2.0501
00:38:04|2.0501
00:38:05|2.0497
00:38:06|2.0486
00:38:07|2.048
00:38:08|2.0487
00:38:09|2.0487
00:38:10|2.0505
00:38:11|2.0505
00:38:12|2.0523
00:38:13|2.0531
00:38:15|2.0531
00:38:16|2.0537
00:38:18|2.0537
00:38:19|2.0528
00:38:20|2.0528
00:38:21|2.0536
00:38:23|2.0536
00:38:24|2.0536
00:38:25|2.0536
00:38:25|2.0536
00:38:26|2.0531
00:38:28|2.0522
00:38:29|2.0522
00:38:30|2.0522
00:38:31|2.0533
00:38:32|2.0523
00:38:33|2.0526
00:38:34|2.0526
00:38:35|2.0524
00:38:37|2.0524
00:38:38|2.0524
00:38:39|2.0524
00:38:39|2.0524
00:38:41|2.0529
00:38:41|2.0529
00:38:42|2.0556
00:38:44|2.055
00:38:45|2.0557
00:38:46|2.0557
00:38:46|2.0592
00:38:48|2.0587
00:38:48|2.0592
00:38:50|2.06
00:38:51|2.06
00:38:51|2.0583
00:38:52|2.0599
00:38:53|2.0599
00:38:54|2.06
00:38:56|2.06
00:38:57|2.058
00:38:58|2.058
00:38:59|2.0583
00:39:00|2.0596
00:39:01|2.0595
00:39:02|2.0597
00:39:03|2.0594
00:39:04|2.0595
00:39:05|2.0583
00:39:06|2.0583
00:39:07|2.06
00:39:08|2.06
00:39:09|2.0608
00:39:10|2.0604
00:39:11|2.0603
00:39:12|2.0603
00:39:13|2.0619
00:39:14|2.0603
00:39:16|2.0603
00:39:17|2.0603
00:39:18|2.0603
00:39:19|2.0603
00:39:20|2.0603
00:39:22|2.0565
00:39:23|2.0538
00:39:24|2.0564
00:39:26|2.0583
00:39:27|2.0569
00:39:28|2.0569
00:39:29|2.0574
00:39:30|2.0582
00:39:31|2.0587
00:39:32|2.0606
00:39:33|2.0609
00:39:34|2.0638
00:39:35|2.0632
00:39:36|2.0609
00:39:37|2.0604
00:39:38|2.0609
00:39:39|2.0609
00:39:41|2.0633
00:39:41|2.063
00:39:42|2.0625
00:39:43|2.0621
00:39:45|2.0621
00:39:46|2.0621
00:39:47|2.0621
00:39:48|2.0618
00:39:48|2.0627
00:39:49|2.0609
00:39:50|2.0611
00:39:52|2.0631
00:39:52|2.0632
00:39:54|2.063
00:39:54|2.0626
00:39:55|2.0641
00:39:56|2.0699
00:39:58|2.07
00:39:59|2.07
00:40:01|2.0683
00:40:01|2.0691
00:40:02|2.071
00:40:04|2.0703
00:40:05|2.0715
00:40:06|2.0789
00:40:07|2.079
00:40:08|2.0784
00:40:10|2.0779
00:40:11|2.0754
00:40:12|2.0745
00:40:14|2.0788
00:40:15|2.0782
00:40:16|2.0777
00:40:17|2.0772
00:40:19|2.0772
00:40:20|2.0779
00:40:22|2.0734
00:40:23|2.0734
00:40:24|2.0734
00:40:25|2.0762
00:40:26|2.0732
00:40:27|2.0766
00:40:28|2.0769
00:40:29|2.0769
00:40:30|2.0742
00:40:31|2.0764
00:40:32|2.0762
00:40:33|2.0733
00:40:34|2.0734
00:40:35|2.0757
00:40:36|2.0755
00:40:38|2.075
00:40:39|2.0782
00:40:40|2.0791
00:40:41|2.0784
00:40:42|2.0774
00:40:42|2.077
00:40:43|2.077
00:40:44|2.0777
00:40:45|2.0781
00:40:47|2.0775
00:40:47|2.0797
00:40:48|2.0804
00:40:50|2.0813
00:40:50|2.0813
00:40:52|2.0821
00:40:53|2.0831
00:40:54|2.0823
00:40:55|2.0823
00:40:56|2.0829
00:40:57|2.0819
00:40:58|2.0831
00:40:59|2.083
00:41:00|2.0831
00:41:01|2.0838
00:41:02|2.0848
00:41:03|2.0827
00:41:04|2.0833
00:41:05|2.0833
00:41:07|2.0835
00:41:08|2.0826
00:41:09|2.0827
00:41:10|2.0748
00:41:11|2.0738
00:41:12|2.0735
00:41:13|2.0735
00:41:14|2.0739
00:41:15|2.0752
00:41:16|2.0719
00:41:18|2.0731
00:41:19|2.0739
00:41:21|2.0753
00:41:22|2.0757
00:41:23|2.0757
00:41:25|2.0773
00:41:25|2.0773
00:41:26|2.0773
00:41:28|2.0771
00:41:29|2.0787
00:41:30|2.0783
00:41:31|2.0783
00:41:33|2.0794
00:41:34|2.0783
00:41:35|2.0783
00:41:36|2.079
00:41:37|2.0772
00:41:39|2.0786
00:41:40|2.0791
00:41:41|2.0792
00:41:42|2.0792
00:41:42|2.0792
00:41:43|2.0792
00:41:44|2.0764
00:41:46|2.0784
00:41:46|2.0784
00:41:47|2.0768
00:41:49|2.0759
00:41:50|2.0751
00:41:50|2.0751
00:41:52|2.0727
00:41:53|2.0701
00:41:53|2.0701
00:41:55|2.07
00:41:55|2.0691
00:41:56|2.0691
00:41:58|2.07
00:41:59|2.0672
00:42:00|2.0672
00:42:00|2.068
00:42:02|2.0706
00:42:03|2.0706
00:42:03|2.0706
00:42:05|2.0766
00:42:06|2.0754
00:42:07|2.0778
00:42:08|2.0788
00:42:09|2.0785
00:42:10|2.0785
00:42:11|2.0793
00:42:12|2.0795
00:42:13|2.0792
00:42:14|2.0792
00:42:15|2.0792
00:42:16|2.0799
00:42:17|2.0799
00:42:18|2.0793
00:42:20|2.0793
00:42:21|2.0791
00:42:22|2.0791
00:42:23|2.0791
00:42:24|2.0791
00:42:25|2.0791
00:42:27|2.0791
00:42:28|2.0791
00:42:29|2.0788
00:42:30|2.0788
00:42:31|2.0788
00:42:32|2.0781
00:42:33|2.0787
00:42:34|2.0787
00:42:35|2.0788
00:42:37|2.0788
00:42:37|2.0788
00:42:39|2.0788
00:42:40|2.0788
00:42:41|2.0788
00:42:41|2.0793
00:42:42|2.0793
00:42:44|2.0793
00:42:44|2.0793
00:42:46|2.0742
00:42:48|2.0742
00:42:48|2.0743
00:42:49|2.074
00:42:50|2.074
00:42:51|2.0735
00:42:52|2.0744
00:42:53|2.0763
00:42:54|2.0763
00:42:55|2.0775
00:42:56|2.0774
00:42:57|2.0786
00:42:58|2.0817
00:42:59|2.0817
00:43:00|2.0817
00:43:01|2.0826
00:43:03|2.0843
00:43:04|2.0843
00:43:05|2.09
00:43:06|2.0894
00:43:07|2.0896
00:43:08|2.088
00:43:09|2.0878
00:43:10|2.0878
00:43:10|2.0878
00:43:12|2.0878
00:43:12|2.0879
00:43:14|2.0879
00:43:15|2.0899
00:43:16|2.0899
00:43:17|2.0876
00:43:18|2.0873
00:43:19|2.0856
00:43:21|2.0818
00:43:22|2.081
00:43:24|2.0795
00:43:25|2.0802
00:43:26|2.0817
00:43:26|2.0797
00:43:28|2.0809
00:43:29|2.081
00:43:30|2.081
00:43:31|2.081
00:43:32|2.0788
00:43:34|2.0807
00:43:35|2.0807
00:43:36|2.0812
00:43:38|2.0812
00:43:38|2.0808
00:43:39|2.0793
00:43:40|2.0793
00:43:41|2.079
00:43:42|2.0793
00:43:43|2.0791
00:43:44|2.0785
00:43:45|2.0785
00:43:46|2.0811
00:43:47|2.0811
00:43:48|2.0791
00:43:49|2.0787
00:43:50|2.0786
00:43:51|2.0811
00:43:52|2.0811
00:43:53|2.0811
00:43:54|2.0811
00:43:55|2.0811
00:43:56|2.0811
00:43:57|2.0811
00:43:58|2.0811
00:43:59|2.0821
00:44:00|2.0821
00:44:01|2.0821
00:44:02|2.0815
00:44:03|2.0868
00:44:04|2.0869
00:44:05|2.0887
00:44:06|2.088
00:44:07|2.0866
00:44:08|2.0863
00:44:09|2.086
00:44:10|2.086
00:44:11|2.0842
00:44:12|2.0842
00:44:13|2.0842
00:44:14|2.0842
00:44:15|2.0859
00:44:16|2.0859
00:44:17|2.0844
00:44:18|2.0844
00:44:20|2.0807
00:44:21|2.0808
00:44:23|2.0824
00:44:23|2.0849
00:44:24|2.0883
00:44:25|2.0863
00:44:27|2.088
00:44:28|2.0876
00:44:29|2.0876
00:44:30|2.0883
00:44:30|2.0883
00:44:32|2.0885
00:44:34|2.0865
00:44:34|2.0865
00:44:35|2.0866
00:44:36|2.0866
00:44:37|2.0862
00:44:38|2.0862
00:44:39|2.0876
00:44:41|2.0876
00:44:42|2.0876
00:44:44|2.088
00:44:44|2.0879
00:44:45|2.0879
00:44:46|2.088
00:44:47|2.0901
00:44:48|2.0901
00:44:50|2.0916
00:44:51|2.0913
00:44:52|2.0909
00:44:53|2.0912
00:44:54|2.0912
00:44:55|2.096
00:44:57|2.0972
00:44:57|2.0987
00:44:58|2.0989
00:44:59|2.0993
00:45:00|2.099
00:45:01|2.0972
00:45:02|2.0973
00:45:03|2.0996
00:45:04|2.0998
00:45:05|2.1002
00:45:06|2.0992
00:45:07|2.0991
00:45:08|2.0998
00:45:09|2.0997
00:45:11|2.1
00:45:12|2.0979
00:45:13|2.0996
00:45:13|2.0962
00:45:15|2.0962
00:45:16|2.0962
00:45:16|2.0963
00:45:18|2.0963
00:45:18|2.0955
00:45:20|2.0937
00:45:22|2.0922
00:45:23|2.091
00:45:25|2.09
00:45:26|2.0886
00:45:28|2.0883
00:45:29|2.0879
00:45:30|2.0864
00:45:32|2.0881
00:45:32|2.0881
00:45:33|2.0869
00:45:34|2.0861
00:45:35|2.0871
00:45:36|2.0873
00:45:37|2.0882
00:45:38|2.0891
00:45:39|2.0877
00:45:40|2.0861
00:45:41|2.0868
00:45:42|2.0862
00:45:43|2.0862
00:45:44|2.0862
00:45:46|2.0862
00:45:47|2.0862
00:45:48|2.0862
00:45:49|2.0862
00:45:50|2.0862
00:45:52|2.0883
00:45:53|2.0883
00:45:54|2.0883
00:45:54|2.0883
00:45:55|2.0869
00:45:57|2.0869
00:45:58|2.0862
00:45:59|2.0857
00:46:00|2.0857
00:46:00|2.0857
00:46:02|2.0872
00:46:02|2.0872
00:46:04|2.0872
00:46:05|2.088
00:46:06|2.088
00:46:07|2.0881
00:46:08|2.0881
00:46:09|2.0861
00:46:10|2.0862
00:46:11|2.0862
00:46:12|2.0862
00:46:13|2.0862
00:46:14|2.0867
00:46:15|2.0867
00:46:16|2.0867
00:46:16|2.0867
00:46:18|2.0867
00:46:19|2.0867
00:46:19|2.0914
00:46:21|2.0914
00:46:22|2.0904
00:46:24|2.0908
00:46:24|2.0908
00:46:25|2.0898
00:46:26|2.0898
00:46:27|2.0888
00:46:28|2.088
00:46:30|2.0864
00:46:30|2.0864
00:46:32|2.0839
00:46:33|2.0839
00:46:35|2.0848
00:46:35|2.0837
00:46:36|2.0846
00:46:38|2.0841
00:46:40|2.0839
00:46:40|2.0833
00:46:42|2.0831
00:46:43|2.0831
00:46:44|2.0831
00:46:44|2.0831
00:46:46|2.0815
00:46:47|2.0793
00:46:47|2.0791
00:46:48|2.0791
00:46:50|2.0795
00:46:51|2.0781
00:46:52|2.0786
00:46:53|2.0799
00:46:54|2.0796
00:46:55|2.0792
00:46:56|2.0792
00:46:57|2.0792
00:46:59|2.08
00:47:00|2.08
00:47:00|2.08
00:47:01|2.0811
00:47:03|2.0811
00:47:04|2.0822
00:47:05|2.083
00:47:06|2.083
00:47:07|2.0831
00:47:08|2.0806
00:47:09|2.0802
00:47:10|2.079
00:47:11|2.0786
00:47:12|2.0792
00:47:12|2.0791
00:47:13|2.0754
00:47:14|2.0754
00:47:16|2.0753
00:47:17|2.0786
00:47:18|2.079
00:47:19|2.08
00:47:20|2.0809
00:47:20|2.0809
00:47:22|2.0809
00:47:23|2.0785
00:47:25|2.0771
00:47:25|2.0771
00:47:27|2.0782
00:47:28|2.079
00:47:30|2.0782
00:47:31|2.0784
00:47:32|2.0774
00:47:33|2.0755
00:47:35|2.0757
00:47:35|2.0789
00:47:36|2.0768
00:47:37|2.0768
00:47:38|2.0768
00:47:39|2.0768
00:47:40|2.0776
00:47:41|2.0776
00:47:42|2.0785
00:47:44|2.0768
00:47:44|2.0773
00:47:45|2.0773
00:47:46|2.0773
00:47:47|2.0773
00:47:49|2.0773
00:47:49|2.0773
00:47:50|2.0785
00:47:51|2.0788
00:47:52|2.0788
00:47:54|2.079
00:47:54|2.0773
00:47:55|2.0773
00:47:56|2.0773
00:47:57|2.0773
00:47:59|2.0773
00:47:59|2.0773
00:48:00|2.0766
00:48:01|2.0766
00:48:02|2.0756
00:48:04|2.0764
00:48:05|2.0762
00:48:06|2.0762
00:48:07|2.0762
00:48:08|2.0762
00:48:09|2.0762
00:48:10|2.0766
00:48:11|2.0762
00:48:12|2.0761
00:48:13|2.0761
00:48:14|2.0761
00:48:15|2.076
00:48:16|2.076
00:48:17|2.0758
00:48:18|2.0758
00:48:19|2.076
00:48:20|2.0758
00:48:21|2.0742
00:48:22|2.0742
00:48:23|2.0742
00:48:25|2.0746
00:48:26|2.0743
00:48:27|2.0743
00:48:29|2.0742
00:48:30|2.0742
00:48:31|2.0748
00:48:32|2.0719
00:48:33|2.0719
00:48:34|2.0745
00:48:35|2.0745
00:48:36|2.0745
00:48:37|2.0742
00:48:38|2.0733
00:48:39|2.073
00:48:40|2.0731
00:48:41|2.0731
00:48:42|2.0724
00:48:43|2.0724
00:48:44|2.0724
00:48:45|2.0723
00:48:46|2.0723
00:48:47|2.0725
00:48:48|2.0725
00:48:49|2.0724
00:48:50|2.0724
00:48:51|2.0724
00:48:52|2.0706
00:48:53|2.0683
00:48:54|2.0662
00:48:55|2.0646
00:48:57|2.065
00:48:57|2.0651
00:48:58|2.0663
00:48:59|2.0676
00:49:00|2.0676
00:49:01|2.0655
00:49:03|2.0655
00:49:03|2.0659
00:49:04|2.0664
00:49:05|2.0672
00:49:06|2.0672
00:49:07|2.0675
00:49:08|2.0675
00:49:09|2.0682
00:49:10|2.0682
00:49:11|2.0682
00:49:12|2.0682
00:49:14|2.0682
00:49:14|2.0695
00:49:15|2.0683
00:49:16|2.0696
00:49:17|2.0705
00:49:18|2.0707
00:49:19|2.0719
00:49:20|2.0718
00:49:21|2.0719
00:49:22|2.0719
00:49:23|2.0732
00:49:25|2.0733
00:49:27|2.0778
00:49:28|2.0787
00:49:29|2.0787
00:49:30|2.0788
00:49:31|2.0789
00:49:32|2.079
00:49:33|2.0797
00:49:35|2.079
00:49:36|2.079
00:49:37|2.0784
00:49:39|2.0778
00:49:39|2.0778
00:49:41|2.0774
00:49:42|2.0776
00:49:43|2.0776
00:49:45|2.0776
00:49:45|2.0772
00:49:46|2.0772
00:49:47|2.0785
00:49:48|2.0786
00:49:49|2.0786
00:49:50|2.0786
00:49:51|2.0786
00:49:53|2.0788
00:49:53|2.0794
00:49:54|2.0797
00:49:55|2.0799
00:49:57|2.081
00:49:58|2.0811
00:49:59|2.0817
00:50:00|2.0817
00:50:01|2.0817
00:50:03|2.0804
00:50:03|2.0804
00:50:04|2.0823
00:50:05|2.0827
00:50:06|2.0826
00:50:07|2.0825
00:50:08|2.0825
00:50:09|2.0842
00:50:10|2.0839
00:50:11|2.0827
00:50:12|2.0834
00:50:13|2.0834
00:50:14|2.0813
00:50:15|2.0813
00:50:16|2.0813
00:50:17|2.0819
00:50:18|2.0819
00:50:19|2.0823
00:50:20|2.0823
00:50:21|2.0821
00:50:22|2.0816
00:50:23|2.0816
00:50:24|2.0816
00:50:26|2.0816
00:50:28|2.0816
00:50:28|2.0816
00:50:29|2.0816
00:50:31|2.0815
00:50:32|2.0815
00:50:33|2.0815
00:50:34|2.0815
00:50:35|2.0815
00:50:35|2.0816
00:50:37|2.0816
00:50:38|2.0816
00:50:40|2.0816
00:50:40|2.0816
00:50:41|2.0821
00:50:42|2.079
00:50:43|2.079
00:50:44|2.079
00:50:45|2.079
00:50:46|2.079
00:50:48|2.0784
00:50:49|2.0784
00:50:50|2.0817
00:50:51|2.0816
00:50:52|2.0814
00:50:53|2.0789
00:50:53|2.0789
00:50:56|2.0809
00:50:56|2.0808
00:50:57|2.0817
00:50:59|2.0826
00:51:00|2.0826
00:51:01|2.0821
00:51:02|2.0821
00:51:03|2.0821
00:51:04|2.0814
00:51:05|2.0807
00:51:07|2.0792
00:51:07|2.0792
00:51:08|2.0792
00:51:09|2.0805
00:51:10|2.0793
00:51:11|2.0793
00:51:12|2.0794
00:51:13|2.0794
00:51:14|2.08
00:51:15|2.08
00:51:16|2.0794
00:51:17|2.0794
00:51:18|2.0798
00:51:19|2.0792
00:51:20|2.0784
00:51:21|2.0776
00:51:22|2.0763
00:51:23|2.0759
00:51:24|2.0748
00:51:25|2.072
00:51:26|2.0711
00:51:28|2.072
00:51:29|2.072
00:51:30|2.0715
00:51:31|2.0715
00:51:32|2.0715
00:51:34|2.0721
00:51:35|2.0721
00:51:35|2.073
00:51:37|2.073
00:51:38|2.073
00:51:39|2.0733
00:51:41|2.0734
00:51:41|2.075
00:51:42|2.075
00:51:43|2.078
00:51:44|2.081
00:51:45|2.0806
00:51:46|2.0815
00:51:48|2.0824
00:51:48|2.0824
00:51:49|2.0829
00:51:50|2.0829
00:51:52|2.0829
00:51:52|2.0789
00:51:54|2.0789
00:51:54|2.0789
00:51:56|2.0762
00:51:56|2.0756
00:51:58|2.0757
00:51:58|2.0757
00:51:59|2.0763
00:52:00|2.0754
00:52:01|2.075
00:52:03|2.0746
00:52:03|2.0746
00:52:04|2.0746
00:52:06|2.0744
00:52:07|2.0746
00:52:08|2.0746
00:52:10|2.0745
00:52:10|2.0706
00:52:11|2.0694
00:52:12|2.0694
00:52:13|2.0694
00:52:14|2.0694
00:52:15|2.0693
00:52:16|2.0697
00:52:17|2.0676
00:52:18|2.0676
00:52:19|2.0699
00:52:20|2.0698
00:52:21|2.0694
00:52:22|2.0694
00:52:23|2.0697
00:52:24|2.0697
00:52:25|2.0697
00:52:26|2.0697
00:52:28|2.0694
00:52:30|2.0694
00:52:31|2.0725
00:52:33|2.0725
00:52:34|2.0725
00:52:35|2.0721
00:52:36|2.072
00:52:38|2.074
00:52:39|2.0743
00:52:40|2.0747
00:52:42|2.0726
00:52:42|2.0724
00:52:44|2.0721
00:52:46|2.0733
00:52:47|2.0733
00:52:48|2.0741
00:52:48|2.0745
00:52:50|2.0751
00:52:51|2.0751
00:52:52|2.0741
00:52:53|2.0738
00:52:54|2.072
00:52:55|2.0727
00:52:56|2.0731
00:52:57|2.0731
00:52:58|2.074
00:52:59|2.074
00:53:00|2.074
00:53:01|2.0751
00:53:02|2.0754
00:53:03|2.0755
00:53:04|2.0755
00:53:05|2.0755
00:53:06|2.0769
00:53:08|2.0782
00:53:09|2.0809
00:53:10|2.0808
00:53:11|2.0786
00:53:13|2.077
00:53:14|2.0788
00:53:16|2.0799
00:53:17|2.0768
00:53:18|2.077
00:53:19|2.077
00:53:19|2.0771
00:53:21|2.0775
00:53:21|2.0775
00:53:22|2.0775
00:53:24|2.0785
00:53:25|2.0795
00:53:26|2.0795
00:53:26|2.0794
00:53:27|2.0789
00:53:29|2.0789
00:53:30|2.0789
00:53:31|2.0806
00:53:33|2.0808
00:53:34|2.0797
00:53:34|2.0799
00:53:35|2.0816
00:53:37|2.0813
00:53:38|2.0802
00:53:38|2.0795
00:53:39|2.0795
00:53:41|2.0796
00:53:42|2.0802
00:53:42|2.0816
00:53:44|2.0814
00:53:44|2.081
00:53:46|2.081
00:53:47|2.081
00:53:48|2.0825
00:53:50|2.083
00:53:50|2.0825
00:53:52|2.0822
00:53:53|2.0786
00:53:54|2.0789
00:53:56|2.0789
00:53:56|2.0789
00:53:57|2.0802
00:53:59|2.0802
00:54:00|2.0802
00:54:01|2.0808
00:54:02|2.0805
00:54:03|2.0812
00:54:04|2.0829
00:54:06|2.0835
00:54:06|2.0843
00:54:08|2.0843
00:54:09|2.0843
00:54:10|2.0831
00:54:11|2.0838
00:54:12|2.0838
00:54:13|2.0844
00:54:14|2.0849
00:54:15|2.0849
00:54:16|2.0856
00:54:17|2.0857
00:54:18|2.0857
00:54:19|2.0854
00:54:20|2.0851
00:54:21|2.0851
00:54:22|2.0852
00:54:23|2.0852
00:54:24|2.0853
00:54:25|2.0853
00:54:26|2.0853
00:54:27|2.0851
00:54:28|2.0851
00:54:29|2.0853
00:54:31|2.0845
00:54:32|2.0839
00:54:34|2.0853
00:54:35|2.0853
00:54:36|2.0853
00:54:37|2.085
00:54:39|2.0845
00:54:40|2.0845
00:54:40|2.0845
00:54:42|2.0845
00:54:43|2.0845
00:54:43|2.0841
00:54:44|2.0841
00:54:45|2.0841
00:54:47|2.0841
00:54:48|2.0841
00:54:49|2.0841
00:54:50|2.0838
00:54:51|2.0838
00:54:52|2.0838
00:54:54|2.0842
00:54:55|2.0845
00:54:55|2.0845
00:54:57|2.0845
00:54:57|2.0845
00:54:58|2.0845
00:55:00|2.0845
00:55:01|2.0845
00:55:02|2.0845
00:55:03|2.0845
00:55:04|2.0853
00:55:04|2.0853
00:55:06|2.0853
00:55:07|2.0853
00:55:08|2.0853
00:55:09|2.0853
00:55:10|2.0848
00:55:10|2.0859
00:55:12|2.0859
00:55:13|2.0847
00:55:15|2.0822
00:55:15|2.0822
00:55:16|2.0777
00:55:18|2.0795
00:55:19|2.0809
00:55:19|2.0809
00:55:20|2.081
00:55:22|2.081
00:55:22|2.081
00:55:23|2.081
00:55:25|2.081
00:55:25|2.081
00:55:26|2.081
00:55:27|2.081
00:55:29|2.0803
00:55:30|2.0803
00:55:31|2.0803
00:55:31|2.08
00:55:33|2.08
00:55:34|2.0817
00:55:35|2.0817
00:55:36|2.0817
00:55:37|2.0826
00:55:39|2.0826
00:55:39|2.0826
00:55:41|2.0823
00:55:42|2.083
00:55:43|2.0838
00:55:44|2.0838
00:55:45|2.0844
00:55:46|2.0841
00:55:48|2.0844
00:55:48|2.0844
00:55:49|2.0842
00:55:50|2.084
00:55:51|2.0828
00:55:53|2.0828
00:55:54|2.0804
00:55:54|2.0807
00:55:56|2.0807
00:55:56|2.0807
00:55:57|2.0807
00:55:59|2.0807
00:55:59|2.0821
00:56:00|2.0837
00:56:02|2.0836
00:56:03|2.0832
00:56:05|2.0802
00:56:06|2.0818
00:56:06|2.0818
00:56:07|2.0836
00:56:09|2.0836
00:56:10|2.0836
00:56:10|2.0828
00:56:12|2.0828
00:56:12|2.0828
00:56:14|2.081
00:56:15|2.081
00:56:16|2.081
00:56:17|2.081
00:56:18|2.081
00:56:19|2.081
00:56:20|2.081
00:56:21|2.0832
00:56:22|2.0832
00:56:23|2.0832
00:56:24|2.0832
00:56:25|2.0832
00:56:26|2.0821
00:56:27|2.0816
00:56:28|2.0816
00:56:29|2.0816
00:56:30|2.0816
00:56:31|2.0816
00:56:33|2.0816
00:56:33|2.0816
00:56:34|2.0816
00:56:36|2.0822
00:56:37|2.0822
00:56:38|2.0822
00:56:39|2.0822
00:56:40|2.0818
00:56:41|2.0832
00:56:42|2.0832
00:56:43|2.0832
00:56:44|2.0832
00:56:45|2.0832
00:56:46|2.0832
00:56:47|2.0832
00:56:48|2.0832
00:56:49|2.0832
00:56:50|2.0832
00:56:51|2.0832
00:56:53|2.0832
00:56:53|2.082
00:56:55|2.082
00:56:57|2.082
00:56:57|2.082
00:56:58|2.082
00:56:59|2.0823
00:57:00|2.0823
00:57:01|2.0823
00:57:03|2.0823
00:57:05|2.0823
00:57:05|2.0823
00:57:07|2.0818
00:57:08|2.0816
00:57:09|2.0816
00:57:10|2.0816
00:57:11|2.0816
00:57:12|2.0816
00:57:13|2.0817
00:57:13|2.0823
00:57:15|2.0823
00:57:17|2.0823
00:57:17|2.0823
00:57:18|2.0823
00:57:19|2.0823
00:57:20|2.0828
00:57:21|2.0828
00:57:22|2.0828
00:57:23|2.0828
00:57:24|2.0828
00:57:25|2.0828
00:57:26|2.0828
00:57:27|2.0819
00:57:28|2.0819
00:57:29|2.0819
00:57:30|2.0819
00:57:31|2.0819
00:57:33|2.0818
00:57:35|2.0818
00:57:35|2.0818
00:57:36|2.0818
00:57:38|2.0818
00:57:39|2.0821
00:57:41|2.0821
00:57:41|2.0821
00:57:42|2.0819
00:57:43|2.0823
00:57:45|2.083
00:57:47|2.083
00:57:47|2.083
00:57:48|2.083
00:57:49|2.084
00:57:50|2.084
00:57:51|2.082
00:57:52|2.082
00:57:53|2.082
00:57:54|2.082
00:57:55|2.082
00:57:56|2.082
00:57:57|2.0844
00:57:58|2.084
00:57:59|2.084
00:58:00|2.084
00:58:02|2.084
00:58:03|2.084
00:58:04|2.0648
00:58:04|2.0582
00:58:06|2.0586
00:58:07|2.0596
00:58:08|2.0609
00:58:09|2.0517
00:58:11|2.0535
00:58:11|2.0565
00:58:12|2.0566
00:58:13|2.0529
00:58:14|2.0552
00:58:15|2.0552
00:58:16|2.0552
00:58:17|2.0552
00:58:18|2.0554
00:58:19|2.0559
00:58:20|2.0563
00:58:21|2.0563
00:58:22|2.0563
00:58:23|2.0565
00:58:24|2.0565
00:58:25|2.055
00:58:26|2.0567
00:58:27|2.055
00:58:28|2.055
00:58:29|2.0556
00:58:30|2.0556
00:58:31|2.0556
00:58:32|2.0556
00:58:33|2.0573
00:58:34|2.0573
00:58:35|2.0573
00:58:36|2.0553
00:58:38|2.0554
00:58:38|2.0555
00:58:41|2.0573
00:58:42|2.0573
00:58:43|2.0549
00:58:44|2.0577
00:58:45|2.0577
00:58:46|2.0573
00:58:47|2.0551
00:58:49|2.0546
00:58:50|2.0546
00:58:51|2.0567
00:58:52|2.0576
00:58:54|2.0547
00:58:54|2.0547
00:58:55|2.0547
00:58:57|2.0547
00:58:58|2.0536
00:58:59|2.0528
00:59:00|2.0563
00:59:01|2.0546
00:59:02|2.0556
00:59:04|2.0556
00:59:05|2.056
00:59:06|2.056
00:59:07|2.056
00:59:08|2.0537
00:59:10|2.056
00:59:11|2.0552
00:59:12|2.0546
00:59:13|2.0559
00:59:14|2.0537
00:59:15|2.0536
00:59:16|2.0531
00:59:17|2.0655
00:59:18|2.0675
00:59:19|2.0656
00:59:20|2.0656
00:59:21|2.0601
00:59:22|2.0632
00:59:23|2.0612
00:59:24|2.0603
00:59:25|2.0635
00:59:26|2.0641
00:59:27|2.0635
00:59:28|2.0636
00:59:29|2.065
00:59:30|2.0659
00:59:31|2.0659
00:59:32|2.067
00:59:33|2.067
00:59:34|2.067
00:59:36|2.0659
00:59:37|2.0668
00:59:39|2.0659
00:59:39|2.0659
00:59:40|2.0651
00:59:41|2.0651
00:59:42|2.0651
00:59:43|2.0651
00:59:44|2.0651
00:59:46|2.064
00:59:46|2.064
00:59:48|2.0637
00:59:49|2.0652
00:59:50|2.0652
00:59:51|2.0652
00:59:53|2.061
00:59:53|2.0611
00:59:54|2.0611
00:59:55|2.0629
00:59:56|2.0621
00:59:57|2.0621
00:59:58|2.0619
00:59:59|2.0614
01:00:01|2.0614
01:00:02|2.0614
01:00:03|2.0614
01:00:04|2.0614
01:00:05|2.0612
01:00:06|2.0612
01:00:07|2.0612
01:00:08|2.0651
01:00:09|2.0648
01:00:10|2.0668
01:00:11|2.0642
01:00:12|2.0642
01:00:13|2.0642
01:00:14|2.0632
01:00:15|2.0636
01:00:16|2.0636
01:00:17|2.0636
01:00:18|2.0636
01:00:19|2.0636
01:00:20|2.0636
01:00:21|2.0629
01:00:22|2.063
01:00:23|2.0647
01:00:24|2.0647
01:00:25|2.0647
01:00:26|2.0628
01:00:28|2.0651
01:00:28|2.0653
01:00:29|2.0653
01:00:30|2.0631
01:00:31|2.0631
01:00:32|2.0631
01:00:33|2.0631
01:00:34|2.0631
01:00:36|2.0627
01:00:37|2.0621
01:00:38|2.061
01:00:39|2.0609
01:00:40|2.0603
01:00:40|2.0611
01:00:43|2.0619
01:00:43|2.0619
01:00:44|2.0614
01:00:45|2.0602
01:00:46|2.0603
01:00:47|2.0603
01:00:48|2.0603
01:00:49|2.0607
01:00:50|2.0607
01:00:51|2.06
01:00:52|2.0582
01:00:53|2.0576
01:00:54|2.0564
01:00:55|2.0579
01:00:56|2.058
01:00:57|2.058
01:00:58|2.0559
01:00:59|2.0573
01:01:00|2.0536
01:01:02|2.0536
01:01:02|2.0543
01:01:03|2.0532
01:01:04|2.0547
01:01:05|2.0552
01:01:07|2.0552
01:01:07|2.0537
01:01:09|2.0542
01:01:09|2.053
01:01:11|2.0501
01:01:12|2.0491
01:01:13|2.0485
01:01:14|2.0475
01:01:15|2.0475
01:01:17|2.0479
01:01:17|2.0466
01:01:18|2.0419
01:01:19|2.0385
01:01:20|2.0396
01:01:21|2.0396
01:01:22|2.0367
01:01:23|2.0332
01:01:24|2.0338
01:01:25|2.0296
01:01:26|2.0281
01:01:27|2.0245
01:01:28|2.0242
01:01:29|2.0242
01:01:30|2.0241
01:01:31|2.0246
01:01:32|2.0241
01:01:33|2.0262
01:01:34|2.0245
01:01:35|2.0265
01:01:36|2.0287
01:01:38|2.0269
01:01:39|2.0278
01:01:41|2.0267
01:01:41|2.0351
01:01:43|2.0339
01:01:44|2.0341
01:01:45|2.035
01:01:47|2.0356
01:01:47|2.0357
01:01:48|2.0374
01:01:50|2.0374
01:01:51|2.0374
01:01:52|2.0374
01:01:54|2.0355
01:01:54|2.0355
01:01:55|2.0366
01:01:56|2.037
01:01:57|2.037
01:01:58|2.0375
01:01:59|2.0374
01:02:00|2.0374
01:02:02|2.0368
01:02:03|2.037
01:02:04|2.0368
01:02:05|2.0368
01:02:06|2.0339
01:02:07|2.0347
01:02:08|2.035
01:02:09|2.035
01:02:10|2.035
01:02:11|2.035
01:02:12|2.035
01:02:12|2.0363
01:02:14|2.037
01:02:15|2.0356
01:02:16|2.0355
01:02:17|2.0355
01:02:18|2.0362
01:02:19|2.0347
01:02:20|2.0357
01:02:20|2.0357
01:02:22|2.0357
01:02:23|2.0357
01:02:24|2.0358
01:02:25|2.0361
01:02:26|2.0361
01:02:28|2.0375
01:02:28|2.0375
01:02:29|2.0375
01:02:30|2.0367
01:02:31|2.0367
01:02:32|2.0374
01:02:33|2.0374
01:02:34|2.0367
01:02:35|2.0367
01:02:36|2.0367
01:02:38|2.0367
01:02:38|2.0367
01:02:40|2.0368
01:02:40|2.0372
01:02:43|2.0372
01:02:43|2.0372
01:02:44|2.0376
01:02:45|2.0376
01:02:46|2.0357
01:02:48|2.0358
01:02:48|2.0365
01:02:50|2.0374
01:02:51|2.0374
01:02:52|2.0357
01:02:53|2.039
01:02:54|2.0415
01:02:55|2.043
01:02:56|2.043
01:02:57|2.0443
01:02:59|2.0462
01:02:59|2.0461
01:03:00|2.0446
01:03:02|2.0451
01:03:03|2.0454
01:03:05|2.0455
01:03:05|2.0456
01:03:06|2.0456
01:03:07|2.0456
01:03:08|2.0456
01:03:09|2.0456
01:03:10|2.0456
01:03:11|2.046
01:03:12|2.046
01:03:13|2.0443
01:03:15|2.0435
01:03:16|2.0435
01:03:17|2.0422
01:03:18|2.0414
01:03:19|2.0414
01:03:20|2.0414
01:03:21|2.0419
01:03:22|2.0419
01:03:22|2.0414
01:03:23|2.0414
01:03:25|2.0408
01:03:26|2.0405
01:03:27|2.0405
01:03:28|2.0405
01:03:29|2.0408
01:03:30|2.0405
01:03:31|2.04
01:03:31|2.04
01:03:32|2.0407
01:03:34|2.0407
01:03:35|2.0414
01:03:36|2.0414
01:03:36|2.0436
01:03:38|2.0455
01:03:40|2.0455
01:03:41|2.0419
01:03:42|2.042
01:03:44|2.0442
01:03:44|2.0445
01:03:45|2.0445
01:03:47|2.046
01:03:48|2.0465
01:03:49|2.0465
01:03:49|2.047
01:03:51|2.0479
01:03:52|2.0479
01:03:53|2.0479
01:03:54|2.0479
01:03:55|2.0483
01:03:56|2.0478
01:03:57|2.0492
01:03:59|2.0523
01:03:59|2.0534
01:04:00|2.0544
01:04:01|2.0548
01:04:02|2.0515
01:04:03|2.0534
01:04:04|2.0575
01:04:05|2.0556
01:04:06|2.0558
01:04:08|2.055
01:04:09|2.0542
01:04:10|2.055
01:04:11|2.055
01:04:12|2.0548
01:04:13|2.0556
01:04:13|2.0568
01:04:15|2.0567
01:04:16|2.0577
01:04:17|2.0582
01:04:18|2.0563
01:04:18|2.0563
01:04:20|2.0563
01:04:21|2.0563
01:04:21|2.0563
01:04:22|2.0563
01:04:23|2.0563
01:04:24|2.0552
01:04:26|2.0542
01:04:27|2.0542
01:04:28|2.0546
01:04:29|2.0546
01:04:30|2.0551
01:04:31|2.0545
01:04:32|2.0545
01:04:32|2.0538
01:04:34|2.0532
01:04:36|2.0532
01:04:36|2.0532
01:04:37|2.0545
01:04:38|2.0542
01:04:39|2.0538
01:04:40|2.0537
01:04:42|2.0542
01:04:43|2.0542
01:04:45|2.0542
01:04:45|2.0542
01:04:46|2.0542
01:04:47|2.0542
01:04:49|2.0557
01:04:51|2.0558
01:04:52|2.055
01:04:52|2.0551
01:04:54|2.055
01:04:55|2.0552
01:04:56|2.0558
01:04:58|2.0558
01:04:58|2.0558
01:04:59|2.054
01:05:00|2.054
01:05:02|2.0541
01:05:03|2.0546
01:05:05|2.0565
01:05:05|2.0565
01:05:06|2.0565
01:05:07|2.0556
01:05:08|2.0571
01:05:09|2.0573
01:05:11|2.0573
01:05:12|2.0571
01:05:12|2.058
01:05:14|2.0566
01:05:15|2.0575
01:05:15|2.0547
01:05:18|2.0571
01:05:18|2.0584
01:05:19|2.0584
01:05:21|2.0585
01:05:21|2.0598
01:05:23|2.0598
01:05:24|2.0598
01:05:24|2.0575
01:05:26|2.0575
01:05:27|2.0581
01:05:28|2.0581
01:05:29|2.057
01:05:30|2.057
01:05:30|2.057
01:05:32|2.0584
01:05:33|2.0584
01:05:34|2.0584
01:05:35|2.057
01:05:36|2.0585
01:05:36|2.0585
01:05:38|2.0585
01:05:38|2.0585
01:05:40|2.0581
01:05:41|2.0581
01:05:43|2.0556
01:05:43|2.0556
01:05:44|2.0581
01:05:45|2.057
01:05:47|2.0579
01:05:49|2.055
01:05:49|2.0549
01:05:50|2.0547
01:05:51|2.0554
01:05:53|2.0564
01:05:54|2.0564
01:05:56|2.057
01:05:56|2.058
01:05:58|2.0571
01:05:59|2.0571
01:06:00|2.057
01:06:01|2.0562
01:06:02|2.0553
01:06:03|2.0553
01:06:04|2.0553
01:06:05|2.0553
01:06:06|2.0566
01:06:07|2.0572
01:06:08|2.058
01:06:09|2.058
01:06:10|2.058
01:06:11|2.054
01:06:12|2.054
01:06:13|2.054
01:06:14|2.0547
01:06:15|2.0547
01:06:16|2.0547
01:06:17|2.0547
01:06:18|2.0547
01:06:19|2.0538
01:06:20|2.053
01:06:21|2.0537
01:06:22|2.0528
01:06:23|2.0536
01:06:24|2.0535
01:06:26|2.0523
01:06:27|2.0532
01:06:28|2.0528
01:06:28|2.0523
01:06:29|2.0523
01:06:30|2.0528
01:06:31|2.0528
01:06:32|2.0518
01:06:33|2.0504
01:06:34|2.0504
01:06:35|2.0501
01:06:37|2.0501
01:06:38|2.0503
01:06:38|2.0529
01:06:39|2.0527
01:06:40|2.0527
01:06:41|2.0526
01:06:43|2.0522
01:06:45|2.0522
01:06:45|2.0522
01:06:46|2.0508
01:06:47|2.0534
01:06:49|2.0522
01:06:51|2.0522
01:06:51|2.051
01:06:52|2.0503
01:06:54|2.0503
01:06:55|2.0509
01:06:56|2.051
01:06:57|2.0503
01:06:58|2.051
01:07:00|2.05
01:07:00|2.0507
01:07:02|2.0509
01:07:03|2.0517
01:07:04|2.0502
01:07:05|2.0502
01:07:06|2.0504
01:07:07|2.0503
01:07:09|2.0502
01:07:09|2.0502
01:07:11|2.0502
01:07:12|2.0502
01:07:13|2.0509
01:07:13|2.0509
01:07:15|2.0509
01:07:15|2.0509
01:07:16|2.0509
01:07:18|2.0507
01:07:18|2.0504
01:07:19|2.0504
01:07:20|2.0504
01:07:21|2.0504
01:07:23|2.0488
01:07:24|2.0488
01:07:24|2.0488
01:07:26|2.0487
01:07:26|2.0478
01:07:27|2.0483
01:07:29|2.0465
01:07:30|2.0442
01:07:31|2.0434
01:07:31|2.0434
01:07:32|2.0434
01:07:34|2.044
01:07:35|2.0448
01:07:35|2.0483
01:07:37|2.0481
01:07:38|2.0481
01:07:38|2.0475
01:07:40|2.0475
01:07:41|2.0481
01:07:42|2.0482
01:07:43|2.0514
01:07:44|2.0506
01:07:46|2.0482
01:07:47|2.0482
01:07:48|2.0494
01:07:48|2.0494
01:07:49|2.0493
01:07:51|2.0482
01:07:52|2.0497
01:07:54|2.0497
01:07:55|2.0497
01:07:55|2.0497
01:07:57|2.0497
01:07:57|2.0483
01:07:58|2.0477
01:08:00|2.0477
01:08:01|2.0457
01:08:02|2.0457
01:08:03|2.0458
01:08:04|2.0457
01:08:05|2.0457
01:08:06|2.0457
01:08:08|2.0457
01:08:09|2.0472
01:08:10|2.0472
01:08:11|2.0472
01:08:12|2.0472
01:08:12|2.0472
01:08:14|2.0477
01:08:15|2.0477
01:08:15|2.0477
01:08:17|2.0477
01:08:18|2.0477
01:08:19|2.0454
01:08:20|2.0454
01:08:20|2.0454
01:08:21|2.0454
01:08:22|2.0454
01:08:23|2.0454
01:08:25|2.0454
01:08:25|2.0454
01:08:27|2.0454
01:08:28|2.0454
01:08:28|2.0465
01:08:29|2.0473
01:08:31|2.0477
01:08:32|2.0483
01:08:32|2.0483
01:08:34|2.0483
01:08:35|2.0483
01:08:36|2.0483
01:08:37|2.0483
01:08:38|2.0467
01:08:39|2.0479
01:08:39|2.0479
01:08:40|2.0465
01:08:42|2.0465
01:08:43|2.0458
01:08:43|2.045
01:08:45|2.0466
01:08:47|2.0466
01:08:48|2.0442
01:08:49|2.0442
01:08:50|2.0462
01:08:52|2.0457
01:08:53|2.0457
01:08:54|2.0457
01:08:55|2.0451
01:08:55|2.0451
01:08:56|2.0451
01:08:57|2.0451
01:08:59|2.0461
01:09:00|2.0461
01:09:01|2.0461
01:09:02|2.0461
01:09:03|2.0461
01:09:05|2.0461
01:09:05|2.0475
01:09:06|2.0476
01:09:07|2.0482
01:09:08|2.0482
01:09:10|2.048
01:09:11|2.048
01:09:12|2.048
01:09:12|2.047
01:09:14|2.0479
01:09:15|2.047
01:09:16|2.047
01:09:17|2.0453
01:09:18|2.0453
01:09:19|2.0488
01:09:20|2.0487
01:09:22|2.0484
01:09:22|2.0484
01:09:23|2.0484
01:09:24|2.0477
01:09:25|2.0482
01:09:26|2.0485
01:09:27|2.05
01:09:28|2.0502
01:09:29|2.0489
01:09:30|2.05
01:09:31|2.05
01:09:32|2.05
01:09:33|2.05
01:09:34|2.05
01:09:35|2.0494
01:09:36|2.049
01:09:37|2.049
01:09:38|2.049
01:09:39|2.0496
01:09:40|2.0489
01:09:41|2.0489
01:09:42|2.0489
01:09:43|2.0489
01:09:45|2.0489
01:09:46|2.0489
01:09:47|2.0489
01:09:48|2.0489
01:09:49|2.0496
01:09:51|2.0496
01:09:52|2.0496
01:09:53|2.0493
01:09:54|2.0493
01:09:56|2.0493
01:09:57|2.0489
01:09:58|2.0477
01:09:59|2.0489
01:10:00|2.0489
01:10:00|2.0476
01:10:02|2.049
01:10:03|2.049
01:10:05|2.0477
01:10:06|2.0477
01:10:07|2.0476
01:10:08|2.0453
01:10:09|2.0453
01:10:10|2.0457
01:10:11|2.0437
01:10:12|2.0437
01:10:14|2.0415
01:10:15|2.0417
01:10:16|2.0371
01:10:17|2.0371
01:10:18|2.0343
01:10:19|2.035
01:10:20|2.0358
01:10:21|2.0358
01:10:22|2.0351
01:10:23|2.0348
01:10:24|2.0348
01:10:26|2.0359
01:10:27|2.0365
01:10:28|2.0353
01:10:28|2.0354
01:10:30|2.0364
01:10:31|2.0374
01:10:32|2.0374
01:10:33|2.0358
01:10:34|2.0348
01:10:34|2.0352
01:10:36|2.0354
01:10:37|2.0366
01:10:38|2.0358
01:10:39|2.037
01:10:39|2.0345
01:10:40|2.0345
01:10:42|2.0282
01:10:43|2.0279
01:10:44|2.0262
01:10:46|2.0251
01:10:46|2.0251
01:10:47|2.0283
01:10:48|2.0302
01:10:49|2.0285
01:10:51|2.0286
01:10:53|2.0264
01:10:53|2.0257
01:10:54|2.0257
01:10:55|2.0253
01:10:57|2.025
01:10:58|2.026
01:10:59|2.026
01:11:01|2.0268
01:11:01|2.0295
01:11:02|2.0263
01:11:04|2.0256
01:11:05|2.0267
01:11:06|2.0255
01:11:07|2.0257
01:11:08|2.0258
01:11:09|2.025
01:11:10|2.0252
01:11:11|2.025
01:11:12|2.026
01:11:13|2.026
01:11:14|2.0253
01:11:15|2.0264
01:11:16|2.0281
01:11:17|2.0285
01:11:18|2.0274
01:11:19|2.0254
01:11:20|2.0209
01:11:21|2.0224
01:11:22|2.0269
01:11:23|2.0269
01:11:24|2.027
01:11:25|2.0312
01:11:26|2.0282
01:11:27|2.0276
01:11:28|2.0268
01:11:29|2.0232
01:11:30|2.0258
01:11:31|2.0266
01:11:32|2.0251
01:11:33|2.0241
01:11:34|2.024
01:11:35|2.026
01:11:36|2.0268
01:11:37|2.026
01:11:38|2.026
01:11:39|2.0242
01:11:40|2.0242
01:11:41|2.0258
01:11:42|2.025
01:11:43|2.025
01:11:44|2.025
01:11:45|2.025
01:11:47|2.0244
01:11:48|2.0244
01:11:49|2.0263
01:11:51|2.0251
01:11:52|2.0242
01:11:54|2.0244
01:11:55|2.025
01:11:55|2.0242
01:11:56|2.0238
01:11:58|2.024
01:11:59|2.0226
01:12:00|2.0232
01:12:01|2.0232
01:12:02|2.0224
01:12:03|2.0234
01:12:04|2.0233
01:12:06|2.0233
01:12:06|2.0233
01:12:07|2.0239
01:12:09|2.0237
01:12:10|2.0243
01:12:12|2.0246
01:12:12|2.0254
01:12:14|2.0251
01:12:15|2.0251
01:12:16|2.0249
01:12:17|2.0241
01:12:18|2.0249
01:12:19|2.0249
01:12:21|2.0286
01:12:22|2.0301
01:12:23|2.0327
01:12:24|2.0327
01:12:24|2.0327
01:12:25|2.0327
01:12:26|2.0333
01:12:28|2.0347
01:12:29|2.027
01:12:29|2.0269
01:12:30|2.0272
01:12:32|2.0276
01:12:33|2.0276
01:12:33|2.0269
01:12:34|2.0266
01:12:36|2.026
01:12:36|2.0274
01:12:37|2.0294
01:12:38|2.0316
01:12:39|2.03
01:12:40|2.0258
01:12:41|2.0273
01:12:43|2.0274
01:12:44|2.0274
01:12:45|2.0282
01:12:46|2.0267
01:12:46|2.025
01:12:47|2.0248
01:12:49|2.0267
01:12:50|2.0289
01:12:52|2.0289
01:12:53|2.0248
01:12:53|2.0249
01:12:54|2.0267
01:12:56|2.0261
01:12:57|2.0263
01:12:59|2.0266
01:13:00|2.0267
01:13:01|2.0249
01:13:02|2.0258
01:13:03|2.0263
01:13:05|2.0252
01:13:06|2.0268
01:13:07|2.0268
01:13:08|2.0273
01:13:09|2.0266
01:13:10|2.0266
01:13:11|2.0266
01:13:12|2.0278
01:13:13|2.0285
01:13:14|2.0281
01:13:15|2.0288
01:13:16|2.0296
01:13:17|2.0296
01:13:18|2.0287
01:13:19|2.0275
01:13:20|2.0275
01:13:21|2.0275
01:13:22|2.0275
01:13:23|2.0283
01:13:24|2.0275
01:13:25|2.0275
01:13:26|2.0271
01:13:27|2.0266
01:13:28|2.0266
01:13:29|2.028
01:13:30|2.028
01:13:31|2.028
01:13:32|2.028
01:13:33|2.0262
01:13:34|2.0259
01:13:35|2.0259
01:13:36|2.026
01:13:37|2.0255
01:13:38|2.0251
01:13:39|2.0257
01:13:40|2.0257
01:13:41|2.0254
01:13:42|2.0228
01:13:43|2.025
01:13:44|2.0191
01:13:45|2.0188
01:13:46|2.0194
01:13:47|2.0187
01:13:48|2.0187
01:13:50|2.0187
01:13:51|2.0187
01:13:52|2.0187
01:13:53|2.0187
01:13:54|2.0178
01:13:55|2.0131
01:13:56|2.013
01:13:57|2.0131
01:13:58|2.0102
01:14:00|2.0099
01:14:00|2.009
01:14:02|2.0087
01:14:03|2.01
01:14:04|2.0099
01:14:05|2.0102
01:14:06|2.0112
01:14:07|2.0109
01:14:08|2.01
01:14:09|2.0091
01:14:10|2.0092
01:14:11|2.0116
01:14:12|2.0136
01:14:13|2.0104
01:14:14|2.0108
01:14:15|2.0089
01:14:16|2.012
01:14:17|2.0194
01:14:18|2.0185
01:14:19|2.0187
01:14:20|2.0192
01:14:21|2.0185
01:14:22|2.0153
01:14:23|2.0155
01:14:24|2.0165
01:14:25|2.0157
01:14:26|2.0097
01:14:27|2.0121
01:14:29|2.0127
01:14:30|2.0139
01:14:31|2.0163
01:14:31|2.0163
01:14:32|2.0164
01:14:33|2.018
01:14:35|2.0175
01:14:36|2.0171
01:14:37|2.0175
01:14:38|2.0176
01:14:39|2.0178
01:14:40|2.0184
01:14:41|2.0184
01:14:42|2.0185
01:14:43|2.0163
01:14:44|2.0152
01:14:45|2.0112
01:14:46|2.0125
01:14:47|2.0125
01:14:48|2.0128
01:14:49|2.0128
01:14:51|2.0143
01:14:52|2.0175
01:14:53|2.0184
01:14:55|2.0194
01:14:56|2.0171
01:14:57|2.017
01:14:57|2.0174
01:14:58|2.0168
01:14:59|2.0174
01:15:01|2.0157
01:15:03|2.0175
01:15:03|2.0187
01:15:04|2.0187
01:15:05|2.018
01:15:07|2.0188
01:15:08|2.0197
01:15:09|2.0196
01:15:10|2.0193
01:15:12|2.0193
01:15:13|2.0193
01:15:14|2.0193
01:15:14|2.0193
01:15:16|2.0187
01:15:16|2.0187
01:15:17|2.0187
01:15:18|2.0187
01:15:20|2.0239
01:15:21|2.0239
01:15:22|2.0259
01:15:23|2.026
01:15:24|2.0258
01:15:25|2.0244
01:15:26|2.0244
01:15:27|2.0255
01:15:28|2.0255
01:15:29|2.026
01:15:30|2.0261
01:15:31|2.0262
01:15:32|2.0262
01:15:33|2.0264
01:15:34|2.0271
01:15:35|2.0289
01:15:36|2.0289
01:15:37|2.0273
01:15:38|2.0258
01:15:39|2.0258
01:15:40|2.0226
01:15:41|2.0238
01:15:42|2.0221
01:15:43|2.0211
01:15:44|2.0211
01:15:45|2.02
01:15:46|2.0188
01:15:47|2.0164
01:15:48|2.0153
01:15:49|2.0175
01:15:50|2.0175
01:15:52|2.016
01:15:52|2.0131
01:15:53|2.0128
01:15:55|2.0119
01:15:56|2.0111
01:15:56|2.0123
01:15:57|2.0138
01:15:59|2.0112
01:16:00|2.0084
01:16:01|2.0081
01:16:02|2.0104
01:16:04|2.0077
01:16:05|2.0069
01:16:06|2.0086
01:16:07|2.0079
01:16:08|2.0069
01:16:09|2.0079
01:16:10|2.0079
01:16:11|2.0097
01:16:12|2.0102
01:16:13|2.0076
01:16:14|2.0112
01:16:15|2.0112
01:16:16|2.0062
01:16:17|2.007
01:16:18|2.0085
01:16:19|2.0085
01:16:20|2.0085
01:16:21|2.0067
01:16:22|2.0064
01:16:23|2.0053
01:16:24|2.0062
01:16:25|2.0051
01:16:26|2.0051
01:16:27|2.0051
01:16:28|2.0044
01:16:29|2.0034
01:16:30|2.0062
01:16:31|2.0073
01:16:32|2.0059
01:16:33|2.0059
01:16:34|2.0059
01:16:35|2.0086
01:16:36|2.0079
01:16:37|2.0079
01:16:38|2.0087
01:16:39|2.0084
01:16:40|2.0075
01:16:41|2.0096
01:16:42|2.0096
01:16:43|2.0096
01:16:44|2.0079
01:16:45|2.0081
01:16:47|2.009
01:16:47|2.0092
01:16:49|2.0091
01:16:49|2.0084
01:16:50|2.0084
01:16:51|2.0092
01:16:53|2.0092
01:16:55|2.0092
01:16:56|2.0092
01:16:58|2.0086
01:16:59|2.0087
01:17:00|2.0087
01:17:02|2.0116
01:17:02|2.0124
01:17:04|2.0137
01:17:05|2.0143
01:17:06|2.0141
01:17:07|2.0149
01:17:08|2.0158
01:17:09|2.0158
01:17:11|2.0188
01:17:12|2.0202
01:17:13|2.0217
01:17:14|2.0226
01:17:15|2.0206
01:17:16|2.0206
01:17:17|2.0214
01:17:18|2.0225
01:17:19|2.0235
01:17:20|2.0237
01:17:21|2.0249
01:17:22|2.0235
01:17:23|2.0235
01:17:24|2.0242
01:17:25|2.0285
01:17:26|2.0283
01:17:27|2.0292
01:17:28|2.0292
01:17:29|2.0282
01:17:30|2.0279
01:17:31|2.0288
01:17:32|2.0294
01:17:33|2.0294
01:17:34|2.0294
01:17:35|2.0294
01:17:36|2.0283
01:17:38|2.0324
01:17:38|2.0293
01:17:40|2.0277
01:17:41|2.03
01:17:42|2.03
01:17:43|2.03
01:17:44|2.03
01:17:45|2.0304
01:17:46|2.0302
01:17:47|2.0302
01:17:48|2.0294
01:17:49|2.0294
01:17:50|2.0287
01:17:51|2.0287
01:17:52|2.0292
01:17:54|2.0333
01:17:56|2.034
01:17:56|2.0331
01:17:57|2.0331
01:17:58|2.0342
01:17:59|2.0334
01:18:00|2.0346
01:18:01|2.0346
01:18:02|2.0344
01:18:03|2.0344
01:18:04|2.0347
01:18:05|2.0347
01:18:06|2.0356
01:18:07|2.0356
01:18:08|2.0354
01:18:10|2.0339
01:18:11|2.0338
01:18:12|2.0338
01:18:12|2.034
01:18:14|2.034
01:18:15|2.0346
01:18:16|2.0363
01:18:16|2.0371
01:18:17|2.0375
01:18:20|2.0373
01:18:20|2.0369
01:18:21|2.0372
01:18:22|2.0372
01:18:23|2.0364
01:18:24|2.0365
01:18:25|2.0375
01:18:27|2.0375
01:18:27|2.0375
01:18:29|2.0363
01:18:30|2.0368
01:18:31|2.0375
01:18:32|2.0375
01:18:33|2.0375
01:18:33|2.0372
01:18:34|2.0372
01:18:36|2.0345
01:18:37|2.0346
01:18:38|2.0339
01:18:39|2.0339
01:18:40|2.0339
01:18:40|2.0339
01:18:42|2.0322
01:18:42|2.0322
01:18:43|2.0313
01:18:45|2.0301
01:18:46|2.03
01:18:47|2.03
01:18:48|2.0308
01:18:49|2.0295
01:18:50|2.0295
01:18:50|2.0295
01:18:52|2.03
01:18:53|2.03
01:18:55|2.0296
01:18:56|2.0296
01:18:58|2.0313
01:18:59|2.0353
01:19:01|2.0345
01:19:02|2.0345
01:19:04|2.036
01:19:05|2.0347
01:19:06|2.0357
01:19:07|2.0357
01:19:08|2.0364
01:19:09|2.0363
01:19:10|2.0363
01:19:11|2.0373
01:19:12|2.038
01:19:13|2.0388
01:19:14|2.0394
01:19:15|2.039
01:19:17|2.04
01:19:18|2.0406
01:19:19|2.0406
01:19:20|2.0379
01:19:21|2.039
01:19:22|2.0441
01:19:23|2.0436
01:19:24|2.0446
01:19:25|2.0454
01:19:26|2.0454
01:19:28|2.0469
01:19:30|2.0469
01:19:30|2.0474
01:19:31|2.0471
01:19:32|2.0471
01:19:33|2.047
01:19:34|2.0471
01:19:36|2.0469
01:19:38|2.0472
01:19:38|2.0472
01:19:39|2.0472
01:19:40|2.0468
01:19:41|2.0473
01:19:42|2.0473
01:19:43|2.0473
01:19:44|2.0473
01:19:45|2.0473
01:19:46|2.0469
01:19:47|2.0469
01:19:48|2.0469
01:19:49|2.0469
01:19:50|2.043
01:19:51|2.0458
01:19:52|2.0458
01:19:53|2.0454
01:19:55|2.0453
01:19:57|2.0453
01:19:58|2.0435
01:19:59|2.0435
01:20:00|2.0435
01:20:02|2.0435
01:20:03|2.0435
01:20:03|2.0432
01:20:05|2.0432
01:20:07|2.0432
01:20:09|2.0432
01:20:09|2.0432
01:20:10|2.0432
01:20:11|2.0432
01:20:13|2.0432
01:20:14|2.0432
01:20:15|2.0432
01:20:16|2.0433
01:20:17|2.0451
01:20:18|2.0451
01:20:19|2.0464
01:20:20|2.0459
01:20:21|2.0459
01:20:22|2.0465
01:20:24|2.0464
01:20:24|2.0443
01:20:26|2.0433
01:20:27|2.0434
01:20:27|2.0434
01:20:28|2.0434
01:20:30|2.0434
01:20:30|2.0465
01:20:32|2.0465
01:20:33|2.0464
01:20:34|2.0463
01:20:36|2.0469
01:20:37|2.0469
01:20:38|2.0468
01:20:38|2.0468
01:20:39|2.0468
01:20:41|2.0468
01:20:41|2.0469
01:20:43|2.0469
01:20:43|2.0452
01:20:45|2.0435
01:20:45|2.0435
01:20:46|2.046
01:20:48|2.0466
01:20:49|2.0466
01:20:50|2.0464
01:20:51|2.046
01:20:52|2.0466
01:20:53|2.0466
01:20:54|2.0464
01:20:55|2.0474
01:20:57|2.0469
01:20:58|2.0483
01:20:59|2.0483
01:21:00|2.0486
01:21:02|2.0514
01:21:03|2.0501
01:21:04|2.0507
01:21:05|2.0492
01:21:06|2.0504
01:21:07|2.0513
01:21:08|2.0515
01:21:09|2.0505
01:21:10|2.0505
01:21:12|2.0511
01:21:12|2.0492
01:21:14|2.0505
01:21:15|2.0496
01:21:16|2.0496
01:21:17|2.0496
01:21:18|2.0496
01:21:19|2.0496
01:21:20|2.0497
01:21:21|2.0497
01:21:22|2.0497
01:21:23|2.0497
01:21:25|2.0497
01:21:25|2.0491
01:21:26|2.0474
01:21:27|2.0474
01:21:29|2.0454
01:21:30|2.0457
01:21:30|2.0466
01:21:31|2.0467
01:21:33|2.0466
01:21:34|2.0448
01:21:35|2.046
01:21:36|2.046
01:21:37|2.046
01:21:38|2.046
01:21:39|2.046
01:21:40|2.046
01:21:42|2.0473
01:21:42|2.0473
01:21:43|2.048
01:21:45|2.0508
01:21:46|2.0515
01:21:46|2.0518
01:21:47|2.0517
01:21:49|2.0517
01:21:50|2.0518
01:21:50|2.0509
01:21:52|2.0501
01:21:52|2.0501
01:21:53|2.0501
01:21:55|2.0501
01:21:55|2.0501
01:21:57|2.05
01:21:59|2.05
01:22:00|2.05
01:22:01|2.05
01:22:02|2.0514
01:22:03|2.0514
01:22:04|2.0514
01:22:05|2.0514
01:22:07|2.0503
01:22:08|2.0492
01:22:09|2.0481
01:22:09|2.0487
01:22:11|2.0475
01:22:12|2.0465
01:22:13|2.0464
01:22:13|2.0473
01:22:15|2.0491
01:22:16|2.0491
01:22:17|2.0522
01:22:18|2.0499
01:22:18|2.0499
01:22:20|2.0507
01:22:21|2.0507
01:22:22|2.0514
01:22:23|2.0517
01:22:24|2.0529
01:22:25|2.0531
01:22:26|2.0518
01:22:28|2.0516
01:22:29|2.0527
01:22:30|2.0526
01:22:30|2.0524
01:22:31|2.0526
01:22:33|2.0532
01:22:34|2.0533
01:22:35|2.0545
01:22:36|2.0541
01:22:36|2.0544
01:22:37|2.0539
01:22:39|2.0516
01:22:39|2.0526
01:22:40|2.0525
01:22:42|2.0524
01:22:43|2.0533
01:22:43|2.0521
01:22:45|2.0521
01:22:45|2.0513
01:22:47|2.0508
01:22:48|2.0519
01:22:48|2.0519
01:22:50|2.051
01:22:50|2.052
01:22:52|2.0523
01:22:52|2.0523
01:22:54|2.0525
01:22:54|2.0525
01:22:55|2.0525
01:22:56|2.0525
01:22:58|2.0522
01:22:59|2.0522
01:23:01|2.0525
01:23:02|2.0539
01:23:03|2.054
01:23:04|2.0529
01:23:06|2.0533
01:23:07|2.0518
01:23:08|2.0519
01:23:09|2.0524
01:23:09|2.0509
01:23:11|2.0486
01:23:11|2.0495
01:23:13|2.0478
01:23:13|2.0491
01:23:14|2.0489
01:23:16|2.0486
01:23:17|2.0487
01:23:17|2.0489
01:23:19|2.0491
01:23:19|2.0491
01:23:20|2.0484
01:23:22|2.0485
01:23:23|2.0485
01:23:24|2.0482
01:23:26|2.0478
01:23:27|2.0478
01:23:28|2.0476
01:23:28|2.0476
01:23:30|2.048
01:23:31|2.0475
01:23:31|2.0489
01:23:32|2.047
01:23:34|2.0489
01:23:35|2.0489
01:23:36|2.0489
01:23:37|2.0468
01:23:38|2.0468
01:23:39|2.0468
01:23:40|2.0468
01:23:41|2.0466
01:23:42|2.0467
01:23:43|2.047
01:23:44|2.0482
01:23:45|2.0482
01:23:46|2.0482
01:23:47|2.0482
01:23:48|2.0468
01:23:49|2.0468
01:23:50|2.0468
01:23:51|2.0468
01:23:52|2.0468
01:23:53|2.0468
01:23:54|2.0468
01:23:55|2.0466
01:23:56|2.0466
01:23:57|2.0466
01:23:58|2.0457
01:24:00|2.0438
01:24:01|2.0439
01:24:02|2.0441
01:24:04|2.0464
01:24:05|2.0467
01:24:06|2.0468
01:24:08|2.047
01:24:08|2.047
01:24:10|2.047
01:24:10|2.0473
01:24:12|2.047
01:24:13|2.0458
01:24:13|2.0457
01:24:15|2.0455
01:24:16|2.046
01:24:17|2.046
01:24:18|2.046
01:24:19|2.0454
01:24:20|2.0442
01:24:21|2.0442
01:24:22|2.0442
01:24:23|2.0442
01:24:24|2.0442
01:24:25|2.0442
01:24:26|2.0465
01:24:27|2.0466
01:24:29|2.0461
01:24:30|2.046
01:24:31|2.046
01:24:32|2.046
01:24:32|2.046
01:24:34|2.046
01:24:35|2.046
01:24:35|2.0459
01:24:36|2.0459
01:24:38|2.0459
01:24:38|2.0459
01:24:39|2.0459
01:24:41|2.0459
01:24:42|2.0459
01:24:43|2.0454
01:24:43|2.0382
01:24:45|2.0382
01:24:45|2.0382
01:24:46|2.0378
01:24:48|2.0381
01:24:49|2.0381
01:24:49|2.0381
01:24:50|2.0381
01:24:52|2.0381
01:24:52|2.0374
01:24:54|2.037
01:24:54|2.037
01:24:55|2.0382
01:24:56|2.0375
01:24:57|2.0375
01:24:58|2.0372
01:25:00|2.0372
01:25:02|2.0362
01:25:02|2.0362
01:25:04|2.0372
01:25:05|2.0368
01:25:07|2.0368
01:25:07|2.0372
01:25:08|2.0375
01:25:10|2.0375
01:25:11|2.0366
01:25:12|2.0365
01:25:13|2.0365
01:25:14|2.0365
01:25:15|2.0365
01:25:16|2.0371
01:25:17|2.0364
01:25:18|2.0364
01:25:19|2.0364
01:25:20|2.0364
01:25:21|2.0392
01:25:22|2.039
01:25:23|2.0371
01:25:24|2.0371
01:25:25|2.0363
01:25:26|2.0363
01:25:27|2.0363
01:25:28|2.0372
01:25:29|2.0363
01:25:30|2.037
01:25:31|2.037
01:25:33|2.037
01:25:33|2.0345
01:25:34|2.0345
01:25:35|2.0345
01:25:36|2.0336
01:25:37|2.0331
01:25:38|2.0338
01:25:40|2.0325
01:25:41|2.0326
01:25:41|2.0337
01:25:43|2.0348
01:25:43|2.0348
01:25:45|2.0346
01:25:45|2.0351
01:25:46|2.0346
01:25:47|2.0346
01:25:49|2.0346
01:25:50|2.0364
01:25:51|2.037
01:25:52|2.037
01:25:52|2.0365
01:25:54|2.0365
01:25:54|2.0358
01:25:55|2.0359
01:25:56|2.0359
01:25:57|2.0346
01:25:58|2.0368
01:26:00|2.0368
01:26:00|2.0367
01:26:02|2.0356
01:26:02|2.0356
01:26:04|2.0356
01:26:05|2.0356
01:26:06|2.0356
01:26:07|2.0356
01:26:09|2.0359
01:26:10|2.0357
01:26:11|2.0368
01:26:11|2.0368
01:26:13|2.0368
01:26:13|2.037
01:26:14|2.0374
01:26:16|2.0383
01:26:17|2.0391
01:26:18|2.0391
01:26:19|2.0391
01:26:19|2.0375
01:26:21|2.0375
01:26:21|2.0375
01:26:23|2.037
01:26:24|2.0363
01:26:25|2.0362
01:26:26|2.037
01:26:27|2.037
01:26:28|2.037
01:26:29|2.0364
01:26:30|2.0364
01:26:32|2.0366
01:26:33|2.036
01:26:34|2.036
01:26:35|2.036
01:26:37|2.0362
01:26:37|2.0362
01:26:39|2.036
01:26:40|2.036
01:26:41|2.0354
01:26:42|2.036
01:26:43|2.0371
01:26:44|2.0371
01:26:45|2.0371
01:26:46|2.0377
01:26:47|2.0377
01:26:48|2.0393
01:26:49|2.0394
01:26:50|2.037
01:26:51|2.0356
01:26:52|2.0356
01:26:53|2.0364
01:26:54|2.0365
01:26:55|2.0367
01:26:56|2.0385
01:26:57|2.0383
01:26:58|2.0392
01:26:59|2.04
01:27:00|2.0377
01:27:01|2.0383
01:27:03|2.04
01:27:04|2.0411
01:27:05|2.0411
01:27:06|2.0411
01:27:07|2.0411
01:27:08|2.0411
01:27:09|2.0411
01:27:10|2.0411
01:27:11|2.0411
01:27:12|2.0412
01:27:13|2.0412
01:27:15|2.0402
01:27:15|2.0402
01:27:17|2.0403
01:27:17|2.0403
01:27:18|2.0403
01:27:20|2.04
01:27:21|2.0407
01:27:21|2.0407
01:27:22|2.0407
01:27:23|2.0409
01:27:25|2.0396
01:27:26|2.0395
01:27:27|2.0395
01:27:28|2.0395
01:27:29|2.0399
01:27:30|2.0398
01:27:31|2.0395
01:27:32|2.0395
01:27:33|2.0386
01:27:34|2.0386
01:27:35|2.0386
01:27:36|2.0387
01:27:37|2.0392
01:27:38|2.0392
01:27:39|2.0389
01:27:40|2.0389
01:27:41|2.0396
01:27:43|2.0402
01:27:44|2.0407
01:27:45|2.0407
01:27:46|2.0407
01:27:47|2.0405
01:27:48|2.0405
01:27:49|2.0405
01:27:49|2.0409
01:27:50|2.0413
01:27:52|2.0421
01:27:52|2.0421
01:27:53|2.0421
01:27:54|2.0426
01:27:56|2.0426
01:27:57|2.0427
01:27:57|2.0439
01:27:58|2.0439
01:27:59|2.045
01:28:00|2.0492
01:28:01|2.0487
01:28:03|2.05
01:28:04|2.05
01:28:06|2.0472
01:28:07|2.0468
01:28:08|2.0468
01:28:09|2.0482
01:28:09|2.0462
01:28:10|2.0491
01:28:12|2.0485
01:28:13|2.0484
01:28:14|2.0482
01:28:15|2.0462
01:28:17|2.0471
01:28:18|2.0471
01:28:19|2.0478
01:28:20|2.0478
01:28:21|2.0475
01:28:22|2.0475
01:28:23|2.0481
01:28:24|2.0489
01:28:25|2.0489
01:28:26|2.0482
01:28:27|2.0482
01:28:28|2.0482
01:28:29|2.0485
01:28:30|2.0485
01:28:31|2.0461
01:28:32|2.0479
01:28:33|2.046
01:28:34|2.0459
01:28:35|2.0465
01:28:36|2.047
01:28:37|2.0466
01:28:38|2.0462
01:28:39|2.0462
01:28:41|2.0462
01:28:42|2.0461
01:28:42|2.0458
01:28:43|2.0463
01:28:45|2.0482
01:28:45|2.0458
01:28:46|2.0458
01:28:48|2.0456
01:28:49|2.0457
01:28:49|2.0457
01:28:50|2.046
01:28:52|2.042
01:28:53|2.042
01:28:53|2.042
01:28:54|2.042
01:28:55|2.042
01:28:56|2.042
01:28:57|2.042
01:28:58|2.042
01:28:59|2.042
01:29:00|2.042
01:29:01|2.0419
01:29:03|2.043
01:29:04|2.0427
01:29:06|2.0432
01:29:07|2.0432
01:29:09|2.0433
01:29:10|2.0445
01:29:12|2.0471
01:29:13|2.0467
01:29:15|2.0469
01:29:16|2.0477
01:29:17|2.0482
01:29:18|2.0485
01:29:19|2.0479
01:29:20|2.0487
01:29:21|2.0487
01:29:22|2.0488
01:29:23|2.0488
01:29:25|2.0487
01:29:26|2.0499
01:29:28|2.0499
01:29:29|2.0486
01:29:30|2.0486
01:29:31|2.0494
01:29:32|2.0494
01:29:33|2.0494
01:29:34|2.0459
01:29:35|2.0452
01:29:36|2.0422
01:29:37|2.0422
01:29:38|2.0436
01:29:39|2.0435
01:29:40|2.0435
01:29:41|2.0445
01:29:42|2.0445
01:29:43|2.0444
01:29:44|2.0424
01:29:45|2.0424
01:29:46|2.0424
01:29:47|2.0424
01:29:48|2.0424
01:29:49|2.0426
01:29:50|2.0426
01:29:51|2.0425
01:29:53|2.0414
01:29:54|2.0414
01:29:54|2.04
01:29:55|2.0371
01:29:56|2.037
01:29:58|2.0373
01:29:59|2.0373
01:29:59|2.0373
01:30:01|2.037
01:30:01|2.0368
01:30:02|2.0368
01:30:03|2.0365
01:30:05|2.0365
01:30:07|2.0366
01:30:08|2.0363
01:30:09|2.0363
01:30:10|2.0363
01:30:11|2.0363
01:30:12|2.0362
01:30:13|2.0366
01:30:14|2.0366
01:30:15|2.0373
01:30:16|2.0372
01:30:17|2.0364
01:30:18|2.0365
01:30:19|2.038
01:30:20|2.0396
01:30:21|2.0402
01:30:22|2.0402
01:30:24|2.0412
01:30:24|2.0414
01:30:25|2.0393
01:30:27|2.0393
01:30:27|2.0393
01:30:29|2.0393
01:30:29|2.0397
01:30:30|2.0377
01:30:32|2.0377
01:30:33|2.0377
01:30:34|2.0377
01:30:35|2.0377
01:30:35|2.0377
01:30:36|2.0377
01:30:37|2.0375
01:30:39|2.0366
01:30:40|2.0366
01:30:40|2.0366
01:30:42|2.0371
01:30:42|2.0348
01:30:44|2.0335
01:30:44|2.033
01:30:45|2.0334
01:30:46|2.0334
01:30:48|2.0334
01:30:49|2.0336
01:30:49|2.0309
01:30:51|2.0312
01:30:51|2.0312
01:30:53|2.0312
01:30:53|2.0323
01:30:54|2.0325
01:30:56|2.0319
01:30:56|2.0322
01:30:57|2.0324
01:30:58|2.0316
01:31:00|2.0318
01:31:00|2.0318
01:31:02|2.0285
01:31:03|2.0282
01:31:03|2.0282
01:31:05|2.028
01:31:05|2.0276
01:31:07|2.0269
01:31:08|2.0261
01:31:09|2.0261
01:31:11|2.0292
01:31:12|2.0278
01:31:14|2.0279
01:31:15|2.0278
01:31:16|2.0278
01:31:17|2.0279
01:31:18|2.0283
01:31:18|2.0283
01:31:20|2.0255
01:31:21|2.0291
01:31:22|2.0295
01:31:23|2.0295
01:31:24|2.0295
01:31:25|2.0289
01:31:26|2.0283
01:31:27|2.0258
01:31:28|2.0258
01:31:29|2.024
01:31:30|2.0233
01:31:31|2.0245
01:31:32|2.0239
01:31:33|2.0252
01:31:34|2.0241
01:31:35|2.024
01:31:36|2.0239
01:31:37|2.0242
01:31:38|2.0239
01:31:39|2.0249
01:31:40|2.0241
01:31:41|2.0239
01:31:42|2.0241
01:31:43|2.0245
01:31:44|2.0239
01:31:45|2.0248
01:31:46|2.0239
01:31:47|2.0239
01:31:48|2.0237
01:31:49|2.0239
01:31:50|2.0257
01:31:52|2.0257
01:31:52|2.0257
01:31:54|2.0255
01:31:55|2.0255
01:31:55|2.0235
01:31:57|2.0248
01:31:57|2.0248
01:31:59|2.0248
01:32:00|2.0249
01:32:00|2.0243
01:32:01|2.025
01:32:02|2.0259
01:32:03|2.0237
01:32:04|2.0237
01:32:06|2.0237
01:32:07|2.0237
01:32:08|2.0237
01:32:09|2.0237
01:32:10|2.0248
01:32:11|2.0248
01:32:12|2.0248
01:32:14|2.026
01:32:15|2.0258
01:32:16|2.0257
01:32:17|2.0257
01:32:18|2.0234
01:32:19|2.0235
01:32:20|2.0247
01:32:21|2.0257
01:32:23|2.0257
01:32:24|2.0235
01:32:25|2.0245
01:32:26|2.0246
01:32:27|2.0247
01:32:28|2.025
01:32:28|2.025
01:32:29|2.0238
01:32:31|2.0249
01:32:31|2.0249
01:32:32|2.0249
01:32:34|2.0237
01:32:34|2.0241
01:32:36|2.0241
01:32:37|2.0237
01:32:38|2.0248
01:32:40|2.025
01:32:41|2.0256
01:32:41|2.0255
01:32:43|2.0255
01:32:43|2.0255
01:32:44|2.0255
01:32:45|2.0356
01:32:46|2.0362
01:32:47|2.0355
01:32:49|2.0356
01:32:49|2.0362
01:32:50|2.035
01:32:52|2.0274
01:32:52|2.0266
01:32:53|2.0272
01:32:55|2.027
01:32:55|2.0276
01:32:57|2.0274
01:32:58|2.0286
01:32:59|2.0262
01:33:01|2.0244
01:33:01|2.024
01:33:03|2.0251
01:33:04|2.0245
01:33:05|2.0233
01:33:06|2.0213
01:33:06|2.0208
01:33:08|2.0209
01:33:10|2.0209
01:33:11|2.0182
01:33:12|2.018
01:33:14|2.0169
01:33:15|2.0163
01:33:17|2.0166
01:33:17|2.0166
01:33:18|2.0169
01:33:19|2.0168
01:33:20|2.0178
01:33:22|2.0176
01:33:23|2.0174
01:33:24|2.0174
01:33:25|2.0176
01:33:26|2.0176
01:33:27|2.0209
01:33:28|2.024
01:33:29|2.0286
01:33:30|2.028
01:33:31|2.0271
01:33:32|2.0271
01:33:33|2.0271
01:33:35|2.0263
01:33:35|2.0263
01:33:37|2.0256
01:33:38|2.0258
01:33:39|2.0258
01:33:40|2.0258
01:33:41|2.026
01:33:42|2.0257
01:33:43|2.0252
01:33:44|2.0271
01:33:45|2.0273
01:33:46|2.0243
01:33:47|2.0239
01:33:49|2.0229
01:33:49|2.0232
01:33:50|2.0235
01:33:51|2.0251
01:33:52|2.0251
01:33:53|2.0241
01:33:54|2.0256
01:33:55|2.0276
01:33:56|2.0277
01:33:57|2.0253
01:33:58|2.0253
01:33:59|2.0253
01:34:01|2.0252
01:34:01|2.0251
01:34:02|2.0251
01:34:03|2.0283
01:34:05|2.0269
01:34:06|2.0274
01:34:07|2.0274
01:34:07|2.0281
01:34:09|2.0281
01:34:10|2.0286
01:34:11|2.0286
01:34:13|2.0289
01:34:13|2.0289
01:34:14|2.0303
01:34:15|2.0311
01:34:16|2.0311
01:34:17|2.0311
01:34:18|2.0318
01:34:19|2.0316
01:34:20|2.0319
01:34:22|2.0331
01:34:23|2.0333
01:34:24|2.0331
01:34:25|2.0331
01:34:26|2.0331
01:34:27|2.0331
01:34:29|2.0331
01:34:29|2.0331
01:34:30|2.0367
01:34:31|2.0367
01:34:32|2.0367
01:34:33|2.0366
01:34:34|2.0371
01:34:35|2.0371
01:34:36|2.0386
01:34:38|2.0376
01:34:38|2.0376
01:34:39|2.0385
01:34:40|2.0385
01:34:41|2.0328
01:34:42|2.0369
01:34:43|2.0372
01:34:44|2.0394
01:34:45|2.0362
01:34:46|2.0357
01:34:47|2.0354
01:34:48|2.0347
01:34:49|2.0347
01:34:50|2.0338
01:34:51|2.0338
01:34:52|2.0328
01:34:53|2.0348
01:34:54|2.0348
01:34:55|2.0353
01:34:57|2.0354
01:34:58|2.0356
01:34:59|2.0353
01:35:00|2.0349
01:35:01|2.0347
01:35:02|2.0347
01:35:03|2.0363
01:35:05|2.0358
01:35:05|2.0375
01:35:06|2.0375
01:35:07|2.0375
01:35:08|2.0375
01:35:10|2.0382
01:35:11|2.0388
01:35:13|2.0383
01:35:13|2.0383
01:35:14|2.0383
01:35:16|2.0385
01:35:16|2.0392
01:35:18|2.0377
01:35:20|2.0377
01:35:20|2.0377
01:35:21|2.0377
01:35:22|2.0386
01:35:23|2.0396
01:35:24|2.0396
01:35:25|2.0396
01:35:26|2.0396
01:35:27|2.0396
01:35:29|2.0388
01:35:29|2.0388
01:35:30|2.0388
01:35:32|2.0389
01:35:33|2.0396
01:35:34|2.0396
01:35:35|2.0396
01:35:36|2.0396
01:35:37|2.0396
01:35:38|2.0386
01:35:39|2.0386
01:35:40|2.0383
01:35:41|2.037
01:35:42|2.0371
01:35:43|2.0371
01:35:44|2.036
01:35:45|2.0371
01:35:45|2.0364
01:35:47|2.0364
01:35:48|2.0377
01:35:49|2.0385
01:35:51|2.0367
01:35:51|2.0361
01:35:52|2.0374
01:35:53|2.0385
01:35:54|2.0379
01:35:56|2.0384
01:35:57|2.0384
01:35:58|2.0384
01:35:59|2.0387
01:35:59|2.0391
01:36:00|2.0391
01:36:02|2.0391
01:36:03|2.04
01:36:04|2.04
01:36:04|2.04
01:36:06|2.0396
01:36:06|2.0396
01:36:08|2.0396
01:36:09|2.0396
01:36:10|2.0403
01:36:12|2.0419
01:36:13|2.0383
01:36:14|2.038
01:36:15|2.0401
01:36:17|2.0401
01:36:17|2.0396
01:36:19|2.0396
01:36:20|2.0395
01:36:22|2.0395
01:36:22|2.0383
01:36:23|2.0416
01:36:24|2.0416
01:36:25|2.0413
01:36:26|2.0413
01:36:27|2.0413
01:36:28|2.0409
01:36:30|2.0409
01:36:30|2.0409
01:36:31|2.0409
01:36:32|2.0417
01:36:33|2.0413
01:36:34|2.0413
01:36:35|2.0413
01:36:36|2.0413
01:36:38|2.0414
01:36:39|2.0428
01:36:40|2.0429
01:36:41|2.0416
01:36:41|2.0396
01:36:43|2.0392
01:36:45|2.0404
01:36:45|2.042
01:36:46|2.0413
01:36:47|2.0413
01:36:48|2.0413
01:36:49|2.0407
01:36:50|2.0405
01:36:51|2.0405
01:36:52|2.0402
01:36:53|2.0402
01:36:54|2.04
01:36:55|2.04
01:36:56|2.04
01:36:57|2.04
01:36:58|2.0409
01:36:59|2.0409
01:37:00|2.041
01:37:01|2.0416
01:37:02|2.0416
01:37:03|2.0424
01:37:04|2.0424
01:37:05|2.0408
01:37:06|2.0409
01:37:07|2.041
01:37:08|2.041
01:37:09|2.041
01:37:10|2.0426
01:37:12|2.0426
01:37:14|2.041
01:37:14|2.041
01:37:16|2.0408
01:37:18|2.0408
01:37:19|2.0424
01:37:19|2.0424
01:37:21|2.0416
01:37:22|2.0406
01:37:23|2.0406
01:37:23|2.0406
01:37:25|2.0411
01:37:26|2.0411
01:37:27|2.0411
01:37:28|2.0411
01:37:29|2.041
01:37:30|2.041
01:37:30|2.0413
01:37:32|2.0413
01:37:32|2.0413
01:37:34|2.04
01:37:35|2.04
01:37:36|2.04
01:37:37|2.039
01:37:38|2.039
01:37:39|2.039
01:37:41|2.0391
01:37:41|2.0391
01:37:42|2.0391
01:37:43|2.0392
01:37:44|2.0387
01:37:45|2.0383
01:37:46|2.0377
01:37:47|2.0387
01:37:48|2.0387
01:37:49|2.0387
01:37:50|2.0385
01:37:51|2.0385
01:37:52|2.0411
01:37:53|2.0411
01:37:54|2.0409
01:37:55|2.0409
01:37:56|2.041
01:37:57|2.041
01:37:58|2.0403
01:37:59|2.0403
01:38:00|2.0406
01:38:01|2.0403
01:38:02|2.0403
01:38:03|2.04
01:38:04|2.04
01:38:05|2.04
01:38:06|2.04
01:38:07|2.041
01:38:08|2.041
01:38:09|2.041
01:38:10|2.041
01:38:11|2.0415
01:38:13|2.0415
01:38:15|2.0415
01:38:15|2.0415
01:38:17|2.0395
01:38:18|2.0395
01:38:19|2.0407
01:38:20|2.0393
01:38:21|2.0393
01:38:23|2.0403
01:38:23|2.0393
01:38:24|2.0393
01:38:25|2.0393
01:38:26|2.0408
01:38:27|2.0408
01:38:29|2.0416
01:38:30|2.0418
01:38:31|2.0418
01:38:33|2.0418
01:38:33|2.0401
01:38:34|2.0365
01:38:36|2.0362
01:38:37|2.0347
01:38:38|2.0342
01:38:39|2.03
01:38:39|2.0249
01:38:41|2.0252
01:38:43|2.0303
01:38:43|2.0304
01:38:44|2.0267
01:38:45|2.0251
01:38:47|2.017
01:38:49|2.0189
01:38:49|2.0184
01:38:50|2.0201
01:38:51|2.0191
01:38:52|2.021
01:38:53|2.0211
01:38:54|2.02
01:38:55|2.0229
01:38:56|2.0236
01:38:57|2.0266
01:38:58|2.0281
01:38:59|2.0283
01:39:00|2.0281
01:39:01|2.0254
01:39:02|2.0259
01:39:03|2.0265
01:39:04|2.0249
01:39:05|2.0246
01:39:06|2.0262
01:39:07|2.0245
01:39:08|2.0245
01:39:09|2.0241
01:39:10|2.0186
01:39:11|2.0187
01:39:12|2.0193
01:39:13|2.0212
01:39:14|2.0216
01:39:16|2.0216
01:39:17|2.0227
01:39:18|2.023
01:39:19|2.0234
01:39:19|2.0225
01:39:21|2.0216
01:39:22|2.0218
01:39:23|2.0209
01:39:25|2.0199
01:39:25|2.02
01:39:26|2.0203
01:39:27|2.0209
01:39:28|2.021
01:39:29|2.0224
01:39:30|2.021
01:39:31|2.0215
01:39:32|2.021
01:39:33|2.0226
01:39:35|2.0234
01:39:36|2.0222
01:39:37|2.0205
01:39:38|2.0204
01:39:39|2.0204
01:39:40|2.0206
01:39:41|2.0197
01:39:42|2.0188
01:39:43|2.0081
01:39:44|2.0056
01:39:45|2.0056
01:39:46|2.0051
01:39:47|2.0052
01:39:48|2.0082
01:39:49|2.0044
01:39:50|2.0051
01:39:51|2.0056
01:39:52|2.0077
01:39:53|2.0078
01:39:54|2.0058
01:39:55|2.0046
01:39:56|2.0042
01:39:57|2.0042
01:39:58|2.0041
01:39:59|2.0042
01:40:00|2.0045
01:40:01|2.0066
01:40:02|2.0066
01:40:03|2.006
01:40:04|2.0061
01:40:05|2.0062
01:40:06|2.0062
01:40:07|2.0066
01:40:08|2.0038
01:40:09|2.0062
01:40:10|2.0028
01:40:11|2.003
01:40:12|2.0021
01:40:13|2.0051
01:40:14|2.0033
01:40:16|2.0039
01:40:17|2.0134
01:40:17|2.0166
01:40:20|2.0168
01:40:21|2.0188
01:40:22|2.0182
01:40:24|2.0192
01:40:24|2.0192
01:40:25|2.0199
01:40:26|2.0039
01:40:27|2.0029
01:40:28|2.0035
01:40:30|2.003
01:40:31|2.0028
01:40:32|2.0032
01:40:33|2.0028
01:40:34|2.0028
01:40:35|2.0061
01:40:36|2.0056
01:40:36|2.0056
01:40:38|2.008
01:40:38|2.0079
01:40:40|2.0073
01:40:41|2.0088
01:40:42|2.0091
01:40:43|2.0088
01:40:43|2.0089
01:40:45|2.01
01:40:47|2.011
01:40:47|2.0098
01:40:49|2.0088
01:40:50|2.0088
01:40:51|2.0087
01:40:52|2.0081
01:40:53|2.0087
01:40:54|2.0087
01:40:55|2.0088
01:40:56|2.0097
01:40:57|2.01
01:40:57|2.0093
01:40:59|2.0093
01:40:59|2.0093
01:41:01|2.0093
01:41:02|2.0101
01:41:03|2.0101
01:41:04|2.0125
01:41:05|2.0108
01:41:06|2.0108
01:41:07|2.0109
01:41:08|2.0103
01:41:09|2.009
01:41:10|2.0089
01:41:11|2.0089
01:41:12|2.0089
01:41:13|2.0109
01:41:14|2.0092
01:41:15|2.0094
01:41:17|2.0091
01:41:18|2.0079
01:41:19|2.0065
01:41:20|2.0063
01:41:22|2.006
01:41:23|2.0068
01:41:24|2.0058
01:41:24|2.0074
01:41:26|2.0064
01:41:26|2.0081
01:41:28|2.0057
01:41:28|2.0079
01:41:30|2.0067
01:41:30|2.0068
01:41:32|2.0099
01:41:33|2.0073
01:41:34|2.0102
01:41:35|2.0084
01:41:36|2.0084
01:41:37|2.0075
01:41:38|2.0084
01:41:40|2.0093
01:41:40|2.0095
01:41:42|2.01
01:41:42|2.0093
01:41:44|2.0102
01:41:45|2.0101
01:41:46|2.01
01:41:47|2.0105
01:41:48|2.0095
01:41:49|2.0101
01:41:50|2.0097
01:41:51|2.01
01:41:52|2.0113
01:41:53|2.0106
01:41:54|2.0105
01:41:55|2.0119
01:41:56|2.0107
01:41:57|2.0116
01:41:59|2.0105
01:41:59|2.0088
01:42:00|2.0076
01:42:01|2.0076
01:42:02|2.0082
01:42:03|2.0083
01:42:04|2.0082
01:42:05|2.0082
01:42:06|2.0082
01:42:08|2.0082
01:42:08|2.0082
01:42:09|2.0082
01:42:10|2.0082
01:42:11|2.0082
01:42:12|2.0098
01:42:13|2.0098
01:42:14|2.0098
01:42:15|2.0099
01:42:17|2.0094
01:42:19|2.0094
01:42:19|2.0094
01:42:20|2.0094
01:42:21|2.0094
01:42:23|2.009
01:42:24|2.009
01:42:26|2.009
01:42:27|2.0085
01:42:28|2.0085
01:42:29|2.0085
01:42:30|2.0082
01:42:31|2.0093
01:42:32|2.007
01:42:34|2.0091
01:42:35|2.0091
01:42:35|2.0078
01:42:37|2.0078
01:42:37|2.0082
01:42:38|2.0082
01:42:40|2.0086
01:42:40|2.0078
01:42:42|2.0084
01:42:43|2.0092
01:42:44|2.0092
01:42:45|2.0094
01:42:46|2.0091
01:42:47|2.0091
01:42:48|2.0091
01:42:49|2.0091
01:42:50|2.0091
01:42:51|2.0091
01:42:52|2.0091
01:42:53|2.01
01:42:54|2.01
01:42:55|2.0084
01:42:56|2.0084
01:42:57|2.0087
01:42:58|2.0089
01:42:59|2.0094
01:43:00|2.0083
01:43:01|2.0084
01:43:02|2.0078
01:43:03|2.0088
01:43:04|2.0089
01:43:05|2.0089
01:43:06|2.0072
01:43:07|2.0072
01:43:08|2.0072
01:43:09|2.0077
01:43:10|2.0087
01:43:12|2.0086
01:43:13|2.0089
01:43:14|2.0085
01:43:14|2.0087
01:43:15|2.0083
01:43:17|2.0087
01:43:18|2.0095
01:43:19|2.0085
01:43:20|2.0086
01:43:21|2.0095
01:43:22|2.0087
01:43:23|2.0108
01:43:25|2.0118
01:43:26|2.0109
01:43:26|2.0098
01:43:28|2.0101
01:43:29|2.0101
01:43:30|2.0094
01:43:31|2.0094
01:43:32|2.0095
01:43:33|2.0091
01:43:34|2.01
01:43:35|2.0099
01:43:36|2.0096
01:43:37|2.0096
01:43:38|2.0096
01:43:39|2.0096
01:43:40|2.0096
01:43:41|2.0097
01:43:42|2.0096
01:43:43|2.0096
01:43:44|2.01
01:43:45|2.0096
01:43:46|2.0096
01:43:47|2.0101
01:43:48|2.0119
01:43:49|2.0124
01:43:50|2.0108
01:43:51|2.012
01:43:52|2.011
01:43:53|2.0113
01:43:54|2.0118
01:43:55|2.0118
01:43:56|2.0114
01:43:57|2.0115
01:43:58|2.0115
01:43:59|2.0117
01:44:00|2.0116
01:44:01|2.0116
01:44:02|2.0116
01:44:03|2.0117
01:44:04|2.0132
01:44:05|2.0123
01:44:07|2.013
01:44:07|2.014
01:44:09|2.013
01:44:09|2.0121
01:44:11|2.0123
01:44:12|2.013
01:44:13|2.011
01:44:13|2.0123
01:44:15|2.0101
01:44:15|2.0101
01:44:17|2.01
01:44:17|2.01
01:44:19|2.01
01:44:20|2.0098
01:44:21|2.01
01:44:22|2.0101
01:44:23|2.0104
01:44:24|2.0104
01:44:25|2.01
01:44:26|2.0113
01:44:28|2.01
01:44:29|2.0098
01:44:30|2.0104
01:44:31|2.0102
01:44:32|2.0102
01:44:32|2.0103
01:44:33|2.0099
01:44:34|2.0096
01:44:36|2.0102
01:44:37|2.0096
01:44:37|2.0096
01:44:39|2.0105
01:44:40|2.0105
01:44:41|2.0105
01:44:42|2.003
01:44:43|2.0029
01:44:44|2.004
01:44:45|2.0029
01:44:46|2.004
01:44:47|2.0123
01:44:49|2.0119
01:44:50|2.0117
01:44:50|2.0103
01:44:51|2.0066
01:44:53|2.0071
01:44:54|2.0037
01:44:55|2.0059
01:44:55|2.0061
01:44:57|2.0069
01:44:57|2.006
01:44:58|2.0082
01:45:00|2.011
01:45:00|2.0119
01:45:01|2.0113
01:45:03|2.0119
01:45:04|2.0119
01:45:04|2.0061
01:45:06|2.0077
01:45:07|2.0076
01:45:08|2.0088
01:45:09|2.0066
01:45:10|2.007
01:45:11|2.0073
01:45:12|2.0075
01:45:13|2.0052
01:45:14|2.0074
01:45:15|2.0064
01:45:16|2.0089
01:45:17|2.0089
01:45:18|2.0076
01:45:19|2.0091
01:45:21|2.0082
01:45:21|2.0082
01:45:23|2.0091
01:45:24|2.0101
01:45:25|2.0089
01:45:26|2.0095
01:45:27|2.0111
01:45:29|2.0125
01:45:29|2.0128
01:45:31|2.0119
01:45:32|2.0119
01:45:33|2.012
01:45:34|2.0097
01:45:35|2.0122
01:45:37|2.0067
01:45:37|2.0072
01:45:38|2.006
01:45:39|2.0059
01:45:40|2.0085
01:45:41|2.0075
01:45:42|2.0102
01:45:44|2.0087
01:45:45|2.0096
01:45:46|2.0087
01:45:47|2.0101
01:45:48|2.01
01:45:49|2.01
01:45:49|2.01
01:45:51|2.01
01:45:51|2.01
01:45:53|2.0101
01:45:54|2.01
01:45:54|2.01
01:45:56|2.0101
01:45:56|2.01
01:45:57|2.009
01:45:59|2.0092
01:46:00|2.0094
01:46:01|2.007
01:46:02|2.0071
01:46:03|2.0065
01:46:04|2.0063
01:46:05|2.0059
01:46:07|2.0058
01:46:07|2.0051
01:46:08|2.0063
01:46:10|2.0054
01:46:10|2.006
01:46:12|2.0051
01:46:12|2.0055
01:46:13|2.0063
01:46:15|2.0057
01:46:16|2.0063
01:46:17|2.0051
01:46:17|2.0051
01:46:19|2.005
01:46:19|2.
01:46:21|2.0002
01:46:23|2.0001
01:46:23|2.0002
01:46:25|2.0002
01:46:26|2.0003
01:46:27|2.0011
01:46:28|2.003
01:46:29|2.0001
01:46:30|2.001
01:46:31|2.
01:46:33|2.
01:46:33|2.
01:46:35|2.0004
01:46:35|2.0002
01:46:36|2.
01:46:37|2.
01:46:38|2.0001
01:46:39|2.
01:46:40|2.0001
01:46:42|2.
01:46:43|2.
01:46:44|2.
01:46:45|2.0001
01:46:46|2.
01:46:48|2.
01:46:48|2.
01:46:49|2.0014
01:46:51|2.
01:46:52|2.
01:46:53|1.9956
01:46:54|1.9929
01:46:55|1.9921
01:46:56|1.9866
01:46:58|1.9831
01:46:59|1.9845
01:46:59|1.9827
01:47:01|1.9819
01:47:01|1.98
01:47:03|1.9814
01:47:04|1.9822
01:47:05|1.9827
01:47:06|1.9813
01:47:07|1.9851
01:47:08|1.9824
01:47:09|1.9834
01:47:10|1.981
01:47:11|1.9811
01:47:12|1.9811
01:47:13|1.9828
01:47:14|1.9828
01:47:15|1.9828
01:47:16|1.9836
01:47:17|1.984
01:47:18|1.9835
01:47:19|1.9841
01:47:20|1.9829
01:47:21|1.9831
01:47:23|1.9836
01:47:24|1.9829
01:47:25|1.9849
01:47:26|1.985
01:47:27|1.985
01:47:28|1.9839
01:47:29|1.985
01:47:30|1.9832
01:47:32|1.9832
01:47:33|1.9866
01:47:34|1.9835
01:47:35|1.9832
01:47:37|1.9861
01:47:38|1.985
01:47:39|1.9854
01:47:40|1.982
01:47:41|1.982
01:47:41|1.9839
01:47:43|1.985
01:47:44|1.9828
01:47:45|1.98
01:47:46|1.9823
01:47:47|1.9823
01:47:48|1.9831
01:47:49|1.9845
01:47:50|1.9835
01:47:51|1.9849
01:47:52|1.9852
01:47:53|1.9843
01:47:54|1.9843
01:47:55|1.9876
01:47:56|1.9901
01:47:57|1.9888
01:47:58|1.9845
01:47:59|1.9858
01:48:00|1.9842
01:48:01|1.9826
01:48:02|1.9824
01:48:03|1.9797
01:48:04|1.9816
01:48:05|1.9811
01:48:06|1.9802
01:48:07|1.9816
01:48:08|1.98
01:48:09|1.9792
01:48:10|1.9792
01:48:11|1.9778
01:48:12|1.9779
01:48:13|1.9793
01:48:14|1.9792
01:48:15|1.9771
01:48:16|1.9784
01:48:17|1.978
01:48:18|1.981
01:48:19|1.9749
01:48:20|1.9738
01:48:21|1.9742
01:48:22|1.9743
01:48:24|1.9762
01:48:25|1.9711
01:48:26|1.9735
01:48:27|1.9721
01:48:28|1.9711
01:48:29|1.9701
01:48:31|1.9696
01:48:32|1.9637
01:48:33|1.9641
01:48:35|1.9683
01:48:36|1.9683
01:48:38|1.9666
01:48:38|1.9683
01:48:40|1.9719
01:48:41|1.97
01:48:42|1.9716
01:48:43|1.9727
01:48:44|1.9729
01:48:45|1.9723
01:48:46|1.9706
01:48:47|1.9706
01:48:48|1.9722
01:48:49|1.9731
01:48:51|1.9658
01:48:52|1.9657
01:48:53|1.9653
01:48:53|1.9636
01:48:55|1.9636
01:48:55|1.9667
01:48:56|1.9644
01:48:58|1.9635
01:48:58|1.9627
01:48:59|1.9637
01:49:00|1.963
01:49:01|1.9641
01:49:02|1.9638
01:49:03|1.9631
01:49:05|1.9631
01:49:06|1.9631
01:49:07|1.9635
01:49:08|1.9635
01:49:09|1.9635
01:49:10|1.964
01:49:10|1.964
01:49:11|1.964
01:49:13|1.9681
01:49:13|1.9673
01:49:14|1.9706
01:49:16|1.9685
01:49:17|1.9653
01:49:18|1.9662
01:49:18|1.9653
01:49:19|1.9645
01:49:21|1.9652
01:49:22|1.9642
01:49:22|1.9648
01:49:24|1.9654
01:49:26|1.9676
01:49:27|1.9686
01:49:28|1.969
01:49:29|1.9723
01:49:31|1.9749
01:49:31|1.9749
01:49:33|1.976
01:49:33|1.9718
01:49:35|1.9729
01:49:36|1.9737
01:49:36|1.9737
01:49:38|1.9788
01:49:39|1.9788
01:49:40|1.978
01:49:41|1.9776
01:49:42|1.9776
01:49:43|1.9776
01:49:44|1.9792
01:49:45|1.9869
01:49:46|1.9825
01:49:47|1.9886
01:49:48|1.9879
01:49:49|1.9835
01:49:50|1.9835
01:49:51|1.986
01:49:52|1.985
01:49:53|1.9834
01:49:54|1.9835
01:49:55|1.9849
01:49:56|1.9878
01:49:57|1.9871
01:49:58|1.9838
01:49:59|1.9822
01:50:00|1.9822
01:50:02|1.9863
01:50:02|1.986
01:50:04|1.9854
01:50:05|1.9843
01:50:06|1.9851
01:50:07|1.9818
01:50:08|1.9855
01:50:09|1.9835
01:50:11|1.9855
01:50:12|1.9829
01:50:13|1.983
01:50:13|1.9818
01:50:15|1.9842
01:50:16|1.9852
01:50:17|1.9867
01:50:18|1.9878
01:50:19|1.9886
01:50:20|1.9899
01:50:21|1.9897
01:50:22|1.9905
01:50:23|1.9914
01:50:24|1.9915
01:50:25|1.989
01:50:26|1.989
01:50:27|1.9919
01:50:28|1.9953
01:50:30|1.9952
01:50:31|1.9962
01:50:32|1.9968
01:50:34|1.9962
01:50:35|1.9938
01:50:35|1.9956
01:50:37|1.9964
01:50:38|1.9964
01:50:39|1.9939
01:50:40|1.9948
01:50:41|1.9946
01:50:42|1.9946
01:50:42|1.9979
01:50:44|1.9955
01:50:45|1.9975
01:50:46|1.9961
01:50:47|1.9975
01:50:48|1.9978
01:50:49|1.9978
01:50:50|1.9986
01:50:51|1.9986
01:50:52|1.9931
01:50:53|1.9932
01:50:54|1.993
01:50:55|1.9943
01:50:56|1.9943
01:50:57|1.9938
01:50:58|1.9964
01:50:59|1.9989
01:51:01|1.9956
01:51:02|1.9959
01:51:03|1.9948
01:51:04|1.9934
01:51:05|1.9962
01:51:06|1.9952
01:51:07|1.9937
01:51:07|1.9929
01:51:09|1.99
01:51:10|1.9928
01:51:11|1.9928
01:51:12|1.9911
01:51:13|1.9917
01:51:14|1.9917
01:51:15|1.9915
01:51:16|1.9915
01:51:17|1.9915
01:51:18|1.9928
01:51:19|1.9928
01:51:20|1.9927
01:51:21|1.9907
01:51:22|1.9907
01:51:23|1.9942
01:51:24|1.9942
01:51:25|1.9942
01:51:26|1.9939
01:51:27|1.9941
01:51:28|1.9944
01:51:30|1.9972
01:51:31|1.9972
01:51:32|1.9964
01:51:32|1.9964
01:51:33|1.9957
01:51:35|1.9963
01:51:35|1.998
01:51:37|1.9928
01:51:37|1.9962
01:51:39|1.998
01:51:40|2.0019
01:51:40|2.0017
01:51:42|2.0029
01:51:44|2.0019
01:51:45|1.9982
01:51:46|1.9982
01:51:47|2.0016
01:51:48|2.0013
01:51:48|2.002
01:51:50|1.9994
01:51:51|2.0016
01:51:52|2.0031
01:51:53|1.9994
01:51:54|1.9995
01:51:55|1.9967
01:51:56|1.9956
01:51:57|1.9957
01:51:58|1.9957
01:52:00|1.9963
01:52:01|1.9975
01:52:02|1.9975
01:52:02|1.9905
01:52:04|1.9885
01:52:04|1.9876
01:52:06|1.9893
01:52:06|1.9893
01:52:07|1.9863
01:52:09|1.985
01:52:10|1.985
01:52:11|1.9883
01:52:12|1.9883
01:52:12|1.985
01:52:14|1.9864
01:52:15|1.9832
01:52:16|1.9832
01:52:17|1.9852
01:52:18|1.9825
01:52:19|1.9834
01:52:20|1.9831
01:52:21|1.9818
01:52:22|1.9805
01:52:23|1.9802
01:52:24|1.9796
01:52:25|1.9809
01:52:26|1.9789
01:52:27|1.9869
01:52:29|1.9889
01:52:29|1.9875
01:52:31|1.9874
01:52:33|1.9877
01:52:33|1.9878
01:52:35|1.9883
01:52:36|1.9894
01:52:36|1.9914
01:52:38|1.9912
01:52:39|1.9876
01:52:40|1.9911
01:52:41|1.9919
01:52:42|1.9919
01:52:42|1.9904
01:52:44|1.9897
01:52:44|1.9921
01:52:46|1.9921
01:52:47|1.9887
01:52:47|1.9984
01:52:49|1.9899
01:52:49|1.9926
01:52:51|1.9852
01:52:52|1.9861
01:52:53|1.9867
01:52:54|1.9886
01:52:55|1.9871
01:52:56|1.987
01:52:57|1.9809
01:52:58|1.9871
01:52:59|1.9921
01:53:00|1.9888
01:53:01|1.9888
01:53:02|1.9885
01:53:04|1.9861
01:53:04|1.9875
01:53:06|1.9943
01:53:07|1.9948
01:53:08|1.9968
01:53:09|1.9919
01:53:10|1.9919
01:53:11|1.9868
01:53:12|1.9874
01:53:13|1.9869
01:53:14|1.9906
01:53:16|1.9906
01:53:17|1.9906
01:53:18|1.9881
01:53:18|1.9868
01:53:20|1.989
01:53:21|1.9927
01:53:22|1.992
01:53:23|1.9874
01:53:24|1.9874
01:53:26|1.9885
01:53:27|1.9932
01:53:28|1.9903
01:53:30|1.9867
01:53:31|1.9878
01:53:32|1.9989
01:53:33|1.9988
01:53:35|1.9966
01:53:35|2.0002
01:53:37|1.9983
01:53:38|1.9964
01:53:38|1.9977
01:53:40|1.9977
01:53:41|2.
01:53:42|2.0008
01:53:43|2.
01:53:44|1.9981
01:53:45|1.9981
01:53:46|1.9967
01:53:47|1.9985
01:53:48|1.9985
01:53:49|1.9985
01:53:50|1.9962
01:53:51|1.9986
01:53:52|1.9973
01:53:53|1.9966
01:53:54|1.9961
01:53:55|1.9963
01:53:56|1.9986
01:53:57|1.9939
01:53:58|1.997
01:53:59|1.9956
01:54:00|1.9969
01:54:01|1.9967
01:54:02|1.9972
01:54:03|1.9935
01:54:04|1.993
01:54:05|1.9893
01:54:06|1.9899
01:54:07|1.9869
01:54:08|1.988
01:54:09|1.9882
01:54:11|1.9927
01:54:11|1.9953
01:54:13|1.9898
01:54:14|1.989
01:54:15|1.9899
01:54:16|1.989
01:54:16|1.9926
01:54:17|1.9898
01:54:19|1.9924
01:54:20|1.9881
01:54:20|1.9886
01:54:21|1.9871
01:54:23|1.9868
01:54:23|1.9827
01:54:25|1.984
01:54:26|1.984
01:54:27|1.9874
01:54:28|1.9899
01:54:30|1.9907
01:54:30|1.9861
01:54:31|1.9871
01:54:33|1.9907
01:54:34|1.9907
01:54:35|1.9907
01:54:37|1.9932
01:54:38|1.9951
01:54:38|1.9952
01:54:40|1.9938
01:54:41|1.9907
01:54:42|1.992
01:54:43|1.9895
01:54:44|1.9864
01:54:45|1.9869
01:54:46|1.9899
01:54:47|1.989
01:54:48|1.9883
01:54:49|1.99
01:54:50|1.9903
01:54:51|1.9916
01:54:52|1.9916
01:54:53|1.991
01:54:54|1.991
01:54:55|1.9871
01:54:57|1.9861
01:54:58|1.9892
01:54:59|1.988
01:55:00|1.986
01:55:01|1.9883
01:55:01|1.9867
01:55:03|1.9849
01:55:05|1.9823
01:55:05|1.9869
01:55:06|1.9882
01:55:08|1.991
01:55:09|1.9862
01:55:10|1.986
01:55:11|1.986
01:55:12|1.986
01:55:14|1.9865
01:55:15|1.9859
01:55:16|1.9857
01:55:17|1.9855
01:55:18|1.9855
01:55:19|1.9877
01:55:19|1.9876
01:55:21|1.9876
01:55:22|1.9844
01:55:22|1.9886
01:55:24|1.9886
01:55:25|1.9954
01:55:25|1.9965
01:55:27|1.997
01:55:28|1.9957
01:55:28|1.9953
01:55:30|1.9942
01:55:32|1.9884
01:55:33|1.9932
01:55:35|1.9925
01:55:35|1.9938
01:55:36|1.9909
01:55:38|1.9909
01:55:39|1.9917
01:55:41|1.9892
01:55:41|1.989
01:55:42|1.9864
01:55:43|1.988
01:55:44|1.988
01:55:45|1.988
01:55:46|1.9958
01:55:47|1.9965
01:55:48|1.9932
01:55:49|1.9926
01:55:50|1.9933
01:55:51|1.9961
01:55:52|1.9918
01:55:53|1.9916
01:55:54|1.9917
01:55:55|1.992
01:55:56|1.9942
01:55:57|1.9935
01:55:58|1.9928
01:55:59|1.9928
01:56:01|1.9928
01:56:01|1.9956
01:56:02|1.9956
01:56:03|1.9917
01:56:05|1.9911
01:56:06|1.9907
01:56:07|1.9906
01:56:09|1.9911
01:56:09|1.9911
01:56:10|1.9944
01:56:11|1.9944
01:56:12|1.9944
01:56:13|1.9938
01:56:14|1.9938
01:56:15|1.9929
01:56:16|1.99
01:56:17|1.9909
01:56:18|1.993
01:56:19|1.9918
01:56:20|1.9899
01:56:21|1.9899
01:56:22|1.9925
01:56:23|1.9925
01:56:24|1.9925
01:56:25|1.9896
01:56:26|1.9899
01:56:27|1.9899
01:56:28|1.9899
01:56:29|1.9887
01:56:31|1.9916
01:56:32|1.9908
01:56:34|1.9896
01:56:35|1.9912
01:56:35|1.9912
01:56:38|1.9923
01:56:38|1.9897
01:56:39|1.9905
01:56:40|1.9905
01:56:42|1.9905
01:56:43|1.9922
01:56:43|1.9922
01:56:46|1.9922
01:56:47|1.9933
01:56:48|1.9933
01:56:50|1.9933
01:56:50|1.9915
01:56:52|1.9929
01:56:53|1.9929
01:56:54|1.9924
01:56:55|1.9932
01:56:56|1.9933
01:56:57|1.9933
01:56:59|1.9934
01:56:59|1.9919
01:57:00|1.9913
01:57:01|1.9926
01:57:02|1.9926
01:57:03|1.9926
01:57:04|1.9916
01:57:05|1.9916
01:57:06|1.9916
01:57:07|1.9916
01:57:08|1.9903
01:57:09|1.9903
01:57:10|1.9895
01:57:11|1.9894
01:57:12|1.9899
01:57:13|1.989
01:57:14|1.989
01:57:15|1.9877
01:57:16|1.9881
01:57:17|1.9889
01:57:18|1.9847
01:57:19|1.9867
01:57:20|1.9907
01:57:21|1.9909
01:57:23|1.9902
01:57:24|1.9902
01:57:25|1.9902
01:57:26|1.9891
01:57:27|1.9923
01:57:27|1.9923
01:57:28|1.9921
01:57:30|1.9921
01:57:31|1.9921
01:57:33|1.9926
01:57:34|1.9927
01:57:35|1.9927
01:57:36|1.9927
01:57:38|1.9927
01:57:39|1.9927
01:57:41|1.9927
01:57:41|1.9904
01:57:43|1.9969
01:57:45|1.9969
01:57:46|1.9928
01:57:46|1.9966
01:57:47|1.9955
01:57:49|1.9961
01:57:50|1.9975
01:57:51|1.9975
01:57:52|1.9974
01:57:53|1.9974
01:57:54|1.9974
01:57:55|1.9967
01:57:56|1.9971
01:57:58|1.9951
01:57:59|1.9955
01:57:59|1.9955
01:58:01|1.994
01:58:02|1.994
01:58:02|1.993
01:58:04|1.9931
01:58:05|1.9933
01:58:05|1.9913
01:58:06|1.9903
01:58:08|1.991
01:58:09|1.9908
01:58:10|1.9901
01:58:11|1.9908
01:58:12|1.9908
01:58:14|1.9904
01:58:14|1.9903
01:58:16|1.9902
01:58:16|1.9902
01:58:18|1.9916
01:58:19|1.9917
01:58:20|1.9917
01:58:21|1.992
01:58:22|1.992
01:58:23|1.992
01:58:24|1.992
01:58:25|1.9933
01:58:26|1.9936
01:58:27|1.9934
01:58:28|1.9934
01:58:29|1.9939
01:58:30|1.9953
01:58:31|1.9953
01:58:32|1.9953
01:58:33|1.995
01:58:35|1.9956
01:58:36|1.9956
01:58:36|1.9963
01:58:38|1.9958
01:58:39|1.9957
01:58:40|1.9959
01:58:42|1.9959
01:58:43|1.9959
01:58:44|1.9973
01:58:45|1.9973
01:58:46|1.9973
01:58:47|1.9973
01:58:48|1.9966
01:58:50|1.9965
01:58:50|1.9965
01:58:51|1.9963
01:58:52|1.9963
01:58:53|1.9963
01:58:54|1.9954
01:58:55|1.994
01:58:56|1.9941
01:58:58|1.9952
01:58:59|1.9952
01:59:00|1.9987
01:59:02|1.9997
01:59:02|2.0005
01:59:04|2.0004
01:59:04|1.9997
01:59:05|1.9994
01:59:06|2.
01:59:07|1.9991
01:59:09|1.9969
01:59:09|1.9969
01:59:10|1.997
01:59:11|1.997
01:59:12|1.9991
01:59:13|1.9977
01:59:14|1.9989
01:59:15|1.9981
01:59:16|1.9985
01:59:17|1.9984
01:59:18|1.998
01:59:20|1.998
01:59:20|1.9975
01:59:21|1.9978
01:59:22|1.9956
01:59:23|1.9982
01:59:24|1.9981
01:59:25|1.992
01:59:26|1.9929
01:59:27|1.9959
01:59:28|1.9917
01:59:29|1.9917
01:59:30|1.9962
01:59:31|1.9967
01:59:32|1.9961
01:59:34|1.9922
01:59:36|1.9965
01:59:36|2.0013
01:59:37|2.001
01:59:38|2.0013
01:59:39|2.0024
01:59:40|2.0014
01:59:41|2.0014
01:59:43|2.
01:59:44|2.0029
01:59:46|1.9946
01:59:47|1.9946
01:59:47|1.9946
01:59:48|1.9954
01:59:49|1.9982
01:59:50|1.999
01:59:52|2.0015
01:59:52|2.0015
01:59:54|1.9965
01:59:55|1.9956
01:59:57|1.9939
01:59:57|1.9916
01:59:58|1.9901
02:00:00|1.9949
02:00:01|1.9933
02:00:01|1.9938
02:00:03|1.9967
02:00:04|1.9943
02:00:06|1.9966
02:00:06|1.9978
02:00:07|2.0001
02:00:09|1.9945
02:00:09|1.9969
02:00:10|1.9969
02:00:11|1.9969
02:00:12|1.9987
02:00:14|1.9987
02:00:14|2.0005
02:00:15|1.9996
02:00:16|1.9996
02:00:19|1.9991
02:00:19|1.9995
02:00:20|1.9991
02:00:21|1.9991
02:00:22|1.9992
02:00:23|1.9991
02:00:24|1.9991
02:00:25|1.9991
02:00:26|1.9987
02:00:27|2.0062
02:00:28|2.0027
02:00:30|2.0009
02:00:30|2.0024
02:00:31|2.0024
02:00:32|2.0024
02:00:33|2.0024
02:00:35|2.001
02:00:37|2.0001
02:00:38|2.0009
02:00:40|2.0074
02:00:40|2.0051
02:00:41|2.0024
02:00:42|1.9977
02:00:43|1.9973
02:00:44|1.9967
02:00:45|1.998
02:00:46|1.9965
02:00:47|1.999
02:00:48|2.001
02:00:49|1.9986
02:00:51|1.9977
02:00:52|1.9961
02:00:54|2.0028
02:00:55|2.0043
02:00:56|2.0046
02:00:56|2.0062
02:00:57|2.0041
02:00:59|2.0028
02:01:00|2.0001
02:01:01|2.0012
02:01:02|2.0012
02:01:03|2.0017
02:01:03|1.9997
02:01:04|2.0021
02:01:06|1.9985
02:01:08|1.9961
02:01:08|1.9949
02:01:09|1.9949
02:01:10|1.9949
02:01:11|1.9928
02:01:12|1.9942
02:01:13|1.9924
02:01:14|1.9921
02:01:15|1.9923
02:01:17|1.9921
02:01:17|1.9933
02:01:18|1.9927
02:01:19|1.9925
02:01:20|1.9933
02:01:21|1.9919
02:01:22|1.9919
02:01:23|1.9917
02:01:24|1.9899
02:01:25|1.9898
02:01:26|1.9886
02:01:27|1.9813
02:01:28|1.983
02:01:29|1.9809
02:01:30|1.9809
02:01:31|1.9809
02:01:32|1.9809
02:01:33|1.9852
02:01:34|1.9851
02:01:36|1.9886
02:01:37|1.9919
02:01:39|1.991
02:01:40|1.982
02:01:41|1.9809
02:01:42|1.9809
02:01:43|1.9812
02:01:44|1.9818
02:01:46|1.9822
02:01:46|1.9822
02:01:48|1.9857
02:01:50|1.984
02:01:50|1.9843
02:01:51|1.9857
02:01:53|1.9864
02:01:54|1.9854
02:01:55|1.9825
02:01:56|1.9812
02:01:57|1.9827
02:01:57|1.9825
02:01:59|1.9867
02:01:59|1.9868
02:02:00|1.9865
02:02:02|1.9871
02:02:03|1.9862
02:02:04|1.9867
02:02:05|1.9855
02:02:06|1.9814
02:02:07|1.9819
02:02:08|1.9809
02:02:09|1.9774
02:02:10|1.9785
02:02:11|1.9775
02:02:12|1.9797
02:02:13|1.9809
02:02:14|1.9798
02:02:15|1.9824
02:02:16|1.9836
02:02:17|1.9802
02:02:18|1.9796
02:02:19|1.9796
02:02:20|1.9797
02:02:21|1.9791
02:02:22|1.9725
02:02:23|1.9736
02:02:24|1.9681
02:02:26|1.9741
02:02:26|1.9724
02:02:28|1.9734
02:02:28|1.9713
02:02:30|1.975
02:02:31|1.9792
02:02:32|1.9769
02:02:33|1.9821
02:02:34|1.9821
02:02:35|1.9829
02:02:36|1.9823
02:02:37|1.9875
02:02:39|1.9865
02:02:40|1.987
02:02:40|1.9899
02:02:41|1.9899
02:02:43|1.9928
02:02:44|1.9957
02:02:45|1.9958
02:02:46|1.9935
02:02:47|1.9922
02:02:48|1.9935
02:02:50|1.9935
02:02:51|1.9922
02:02:52|1.9917
02:02:53|1.9905
02:02:53|1.9884
02:02:55|1.9876
02:02:56|1.9866
02:02:57|1.9871
02:02:58|1.99
02:02:59|1.9904
02:03:00|1.9904
02:03:01|1.9898
02:03:02|1.9897
02:03:03|1.9918
02:03:05|1.9945
02:03:07|1.9945
02:03:07|1.9945
02:03:09|1.9885
02:03:10|1.9885
02:03:11|1.9885
02:03:12|1.9876
02:03:13|1.9876
02:03:14|1.9876
02:03:14|1.987
02:03:16|1.9862
02:03:17|1.9862
02:03:18|1.9811
02:03:19|1.9796
02:03:20|1.9831
02:03:22|1.98
02:03:22|1.9832
02:03:23|1.982
02:03:24|1.982
02:03:25|1.982
02:03:26|1.9829
02:03:27|1.9858
02:03:28|1.9858
02:03:29|1.9847
02:03:30|1.9847
02:03:31|1.9851
02:03:32|1.9851
02:03:33|1.9851
02:03:34|1.9863
02:03:35|1.9865
02:03:36|1.9857
02:03:37|1.9856
02:03:39|1.9856
02:03:41|1.9826
02:03:41|1.9842
02:03:43|1.9839
02:03:45|1.9859
02:03:46|1.9852
02:03:48|1.9851
02:03:49|1.9851
02:03:51|1.9859
02:03:51|1.9859
02:03:53|1.986
02:03:54|1.986
02:03:55|1.986
02:03:56|1.9861
02:03:57|1.9865
02:03:59|1.9862
02:03:59|1.9862
02:04:00|1.9862
02:04:02|1.9862
02:04:03|1.9857
02:04:05|1.9833
02:04:06|1.9863
02:04:06|1.9847
02:04:08|1.9869
02:04:09|1.9845
02:04:10|1.9845
02:04:11|1.9822
02:04:12|1.9829
02:04:13|1.9829
02:04:14|1.9816
02:04:15|1.9826
02:04:16|1.9831
02:04:17|1.9829
02:04:18|1.9829
02:04:19|1.984
02:04:20|1.9837
02:04:21|1.9831
02:04:22|1.9831
02:04:23|1.9838
02:04:24|1.9838
02:04:25|1.9832
02:04:26|1.9842
02:04:27|1.9842
02:04:28|1.9818
02:04:29|1.9817
02:04:30|1.9813
02:04:31|1.9836
02:04:32|1.9832
02:04:33|1.9832
02:04:34|1.984
02:04:35|1.9853
02:04:36|1.984
02:04:37|1.984
02:04:38|1.9839
02:04:40|1.9823
02:04:41|1.9823
02:04:42|1.9823
02:04:44|1.9826
02:04:45|1.9857
02:04:46|1.9852
02:04:47|1.9826
02:04:48|1.9826
02:04:49|1.9826
02:04:50|1.9834
02:04:52|1.9844
02:04:52|1.9844
02:04:54|1.9844
02:05:05|1.9822
02:05:06|1.9711
02:05:07|1.9725
02:05:08|1.9715
02:05:09|1.9763
02:05:10|1.9774
02:05:11|1.9785
02:05:12|1.9782
02:05:13|1.9756
02:05:14|1.9764
02:05:15|1.9765
02:05:16|1.9751
02:05:16|1.9762
02:05:18|1.9798
02:05:19|1.9798
02:05:20|1.9802
02:05:21|1.9806
02:05:22|1.9813
02:05:23|1.9825
02:05:24|1.9825
02:05:25|1.9827
02:05:25|1.9796
02:05:26|1.9796
02:05:28|1.9796
02:05:29|1.9809
02:05:29|1.9832
02:05:31|1.9784
02:05:32|1.9786
02:05:33|1.9786
02:05:34|1.9788
02:05:34|1.9782
02:05:36|1.9774
02:05:37|1.9774
02:05:38|1.9785
02:05:39|1.978
02:05:41|1.9793
02:05:41|1.9784
02:05:43|1.9792
02:05:44|1.9781
02:05:46|1.9773
02:05:47|1.9755
02:05:48|1.976
02:05:49|1.9747
02:05:50|1.9743
02:05:51|1.9741
02:05:52|1.9724
02:05:52|1.9709
02:05:54|1.9706
02:05:55|1.9693
02:05:55|1.9693
02:05:56|1.97
02:05:57|1.9673
02:05:58|1.9694
02:06:00|1.9683
02:06:01|1.9698
02:06:02|1.97
02:06:03|1.9692
02:06:05|1.9642
02:06:06|1.96
02:06:07|1.9628
02:06:09|1.9629
02:06:10|1.9669
02:06:11|1.9655
02:06:12|1.965
02:06:13|1.9626
02:06:14|1.9636
02:06:15|1.9633
02:06:16|1.9577
02:06:17|1.9562
02:06:18|1.9363
02:06:19|1.9341
02:06:20|1.9382
02:06:21|1.9418
02:06:22|1.9451
02:06:23|1.9407
02:06:24|1.9426
02:06:24|1.9443
02:06:26|1.9436
02:06:27|1.9406
02:06:28|1.9408
02:06:29|1.9392
02:06:30|1.939
02:06:31|1.9444
02:06:33|1.95
02:06:33|1.9476
02:06:34|1.9437
02:06:35|1.9468
02:06:36|1.9466
02:06:37|1.9455
02:06:38|1.9429
02:06:39|1.9448
02:06:41|1.9483
02:06:42|1.9481
02:06:44|1.9481
02:06:45|1.9485
02:06:47|1.9504
02:06:49|1.9542
02:06:50|1.9525
02:06:51|1.9541
02:06:52|1.9555
02:06:53|1.9555
02:06:54|1.9555
02:06:55|1.9492
02:06:56|1.9504
02:06:57|1.9497
02:06:59|1.9504
02:07:00|1.9488
02:07:01|1.9489
02:07:02|1.9453
02:07:03|1.9475
02:07:05|1.9474
02:07:05|1.9476
02:07:07|1.9473
02:07:07|1.9469
02:07:09|1.9457
02:07:10|1.945
02:07:11|1.945
02:07:13|1.948
02:07:13|1.9467
02:07:14|1.9447
02:07:15|1.9452
02:07:16|1.9447
02:07:18|1.9447
02:07:18|1.9474
02:07:19|1.95
02:07:20|1.9479
02:07:21|1.9478
02:07:22|1.9493
02:07:23|1.9481
02:07:24|1.9488
02:07:25|1.9555
02:07:26|1.9536
02:07:27|1.9499
02:07:28|1.9491
02:07:29|1.9511
02:07:30|1.9559
02:07:32|1.9541
02:07:32|1.9541
02:07:34|1.9556
02:07:35|1.9564
02:07:36|1.9573
02:07:37|1.9534
02:07:38|1.9551
02:07:38|1.9565
02:07:40|1.9582
02:07:41|1.9555
02:07:43|1.9558
02:07:44|1.9544
02:07:45|1.9563
02:07:46|1.956
02:07:47|1.956
02:07:48|1.9564
02:07:49|1.9569
02:07:50|1.9572
02:07:51|1.9597
02:07:52|1.9596
02:07:53|1.9565
02:07:55|1.9569
02:07:55|1.9563
02:07:56|1.9559
02:07:57|1.957
02:07:58|1.9585
02:07:59|1.9573
02:08:01|1.9573
02:08:02|1.9581
02:08:03|1.9597
02:08:05|1.9623
02:08:05|1.9608
02:08:07|1.9612
02:08:09|1.9612
02:08:09|1.9613
02:08:10|1.9625
02:08:11|1.962
02:08:12|1.962
02:08:13|1.9608
02:08:14|1.9623
02:08:15|1.9629
02:08:17|1.9627
02:08:17|1.9627
02:08:18|1.9643
02:08:19|1.9681
02:08:20|1.9692
02:08:22|1.9703
02:08:22|1.9707
02:08:23|1.9669
02:08:24|1.969
02:08:25|1.9712
02:08:26|1.97
02:08:27|1.9757
02:08:28|1.9739
02:08:29|1.9724
02:08:30|1.9724
02:08:31|1.9721
02:08:32|1.9737
02:08:33|1.9709
02:08:34|1.9738
02:08:35|1.9698
02:08:36|1.9709
02:08:37|1.9701
02:08:38|1.9659
02:08:39|1.9637
02:08:40|1.9637
02:08:41|1.9629
02:08:43|1.9663
02:08:44|1.9691
02:08:46|1.9646
02:08:46|1.9653
02:08:48|1.9645
02:08:49|1.9662
02:08:50|1.9664
02:08:52|1.9663
02:08:53|1.9643
02:08:54|1.9643
02:08:55|1.9676
02:08:56|1.9661
02:08:57|1.9646
02:08:58|1.9655
02:08:59|1.966
02:09:00|1.966
02:09:01|1.966
02:09:02|1.9652
02:09:03|1.9652
02:09:03|1.9652
02:09:05|1.966
02:09:05|1.9652
02:09:07|1.9652
02:09:08|1.9652
02:09:09|1.9652
02:09:10|1.9651
02:09:11|1.9652
02:09:12|1.9658
02:09:12|1.9648
02:09:15|1.97
02:09:16|1.963
02:09:17|1.954
02:09:18|1.9577
02:09:19|1.9561
02:09:20|1.9534
02:09:20|1.9562
02:09:22|1.9644
02:09:23|1.9586
02:09:24|1.9567
02:09:25|1.9569
02:09:25|1.9563
02:09:27|1.9518
02:09:27|1.9553
02:09:28|1.9572
02:09:29|1.9561
02:09:30|1.9563
02:09:32|1.9581
02:09:33|1.959
02:09:34|1.959
02:09:34|1.959
02:09:35|1.959
02:09:36|1.959
02:09:38|1.9617
02:09:39|1.9607
02:09:40|1.9629
02:09:41|1.9629
02:09:42|1.9624
02:09:43|1.9648
02:09:44|1.9648
02:09:45|1.9673
02:09:47|1.9673
02:09:48|1.9685
02:09:49|1.9681
02:09:50|1.9685
02:09:52|1.9671
02:09:53|1.9687
02:09:54|1.9686
02:09:55|1.969
02:09:56|1.969
02:09:57|1.9693
02:09:58|1.9693
02:09:59|1.9696
02:10:00|1.9694
02:10:01|1.9701
02:10:02|1.9693
02:10:04|1.9693
02:10:05|1.9646
02:10:06|1.9614
02:10:07|1.96
02:10:08|1.9608
02:10:10|1.9609
02:10:11|1.9609
02:10:12|1.9585
02:10:13|1.9577
02:10:14|1.9556
02:10:15|1.9569
02:10:16|1.9523
02:10:17|1.9509
02:10:18|1.9506
02:10:19|1.9506
02:10:20|1.9486
02:10:21|1.9611
02:10:23|1.9606
02:10:24|1.9612
02:10:25|1.9638
02:10:26|1.9605
02:10:27|1.9658
02:10:28|1.9663
02:10:29|1.9668
02:10:30|1.9661
02:10:31|1.9661
02:10:32|1.9714
02:10:33|1.9703
02:10:33|1.9677
02:10:35|1.9677
02:10:36|1.9711
02:10:38|1.9732
02:10:38|1.9691
02:10:39|1.9691
02:10:40|1.9691
02:10:41|1.9708
02:10:42|1.9732
02:10:43|1.968
02:10:45|1.9674
02:10:47|1.96
02:10:47|1.96
02:10:48|1.9609
02:10:50|1.9647
02:10:51|1.9686
02:10:52|1.9653
02:10:53|1.9666
02:10:54|1.9666
02:10:55|1.9659
02:10:57|1.9659
02:10:57|1.9668
02:10:59|1.9668
02:10:59|1.9668
02:11:00|1.9668
02:11:01|1.9647
02:11:02|1.9647
02:11:03|1.9645
02:11:04|1.9645
02:11:05|1.9645
02:11:06|1.9645
02:11:07|1.9645
02:11:08|1.9612
02:11:09|1.9576
02:11:10|1.9605
02:11:11|1.9562
02:11:12|1.9566
02:11:13|1.9577
02:11:14|1.9551
02:11:15|1.9617
02:11:16|1.9609
02:11:17|1.9629
02:11:18|1.9619
02:11:20|1.962
02:11:20|1.962
02:11:21|1.9606
02:11:22|1.9606
02:11:23|1.9607
02:11:25|1.9606
02:11:25|1.9606
02:11:27|1.9607
02:11:27|1.9603
02:11:28|1.9603
02:11:30|1.9612
02:11:30|1.9612
02:11:32|1.9605
02:11:32|1.9611
02:11:33|1.9611
02:11:35|1.9611
02:11:35|1.9611
02:11:36|1.9591
02:11:37|1.9585
02:11:38|1.9577
02:11:39|1.9573
02:11:40|1.9599
02:11:42|1.9582
02:11:43|1.9578
02:11:44|1.9578
02:11:45|1.9578
02:11:47|1.9631
02:11:47|1.9631
02:11:49|1.9618
02:11:51|1.9623
02:11:52|1.9622
02:11:53|1.961
02:11:53|1.9605
02:11:55|1.96
02:11:55|1.959
02:11:57|1.959
02:11:57|1.9594
02:11:59|1.9584
02:12:00|1.959
02:12:01|1.9603
02:12:02|1.9598
02:12:02|1.9585
02:12:04|1.9589
02:12:06|1.9583
02:12:07|1.9587
02:12:08|1.9605
02:12:08|1.9605
02:12:09|1.9605
02:12:10|1.9594
02:12:12|1.9589
02:12:13|1.9597
02:12:14|1.9596
02:12:15|1.9596
02:12:16|1.9648
02:12:17|1.962
02:12:18|1.962
02:12:19|1.9612
02:12:20|1.9613
02:12:21|1.9595
02:12:22|1.959
02:12:23|1.9562
02:12:25|1.9573
02:12:25|1.9561
02:12:26|1.956
02:12:27|1.96
02:12:28|1.9586
02:12:29|1.9627
02:12:30|1.9648
02:12:31|1.9652
02:12:32|1.9673
02:12:33|1.9673
02:12:34|1.9657
02:12:35|1.9657
02:12:36|1.9668
02:12:37|1.9668
02:12:38|1.9668
02:12:39|1.9654
02:12:40|1.9663
02:12:41|1.9663
02:12:42|1.9662
02:12:43|1.9676
02:12:44|1.967
02:12:45|1.966
02:12:47|1.9586
02:12:48|1.9589
02:12:49|1.9597
02:12:51|1.9629
02:12:52|1.9628
02:12:53|1.966
02:12:55|1.9672
02:12:56|1.9657
02:12:58|1.962
02:12:59|1.9597
02:13:00|1.9624
02:13:01|1.9645
02:13:01|1.965
02:13:03|1.9645
02:13:03|1.9637
02:13:05|1.9662
02:13:06|1.9662
02:13:07|1.9671
02:13:08|1.9689
02:13:09|1.9695
02:13:11|1.9687
02:13:12|1.9701
02:13:13|1.97
02:13:14|1.9707
02:13:15|1.9701
02:13:16|1.9676
02:13:16|1.9702
02:13:17|1.968
02:13:18|1.968
02:13:20|1.9688
02:13:21|1.967
02:13:22|1.9636
02:13:22|1.9643
02:13:24|1.9605
02:13:25|1.9597
02:13:25|1.9635
02:13:26|1.962
02:13:27|1.962
02:13:28|1.9614
02:13:30|1.9618
02:13:31|1.9601
02:13:32|1.9609
02:13:33|1.9597
02:13:33|1.9614
02:13:35|1.9624
02:13:36|1.9632
02:13:36|1.9632
02:13:37|1.9633
02:13:39|1.9633
02:13:40|1.9633
02:13:41|1.9647
02:13:42|1.9626
02:13:43|1.9626
02:13:44|1.9626
02:13:45|1.9628
02:13:46|1.9636
02:13:48|1.9636
02:13:49|1.9636
02:13:50|1.9636
02:13:51|1.9636
02:13:52|1.961
02:13:52|1.9607
02:13:54|1.9607
02:13:55|1.9605
02:13:59|1.9605
02:13:59|1.9626
02:14:00|1.9626
02:14:02|1.9626
02:14:04|1.9604
02:14:04|1.9596
02:14:05|1.959
02:14:06|1.959
02:14:08|1.959
02:14:09|1.9609
02:14:10|1.9604
02:14:12|1.9594
02:14:12|1.9589
02:14:14|1.9588
02:14:15|1.9588
02:14:16|1.9591
02:14:17|1.9591
02:14:18|1.9591
02:14:20|1.9591
02:14:20|1.9587
02:14:21|1.9601
02:14:22|1.9601
02:14:24|1.9584
02:14:25|1.9584
02:14:26|1.9584
02:14:27|1.9631
02:14:28|1.9589
02:14:29|1.9597
02:14:30|1.9596
02:14:31|1.9605
02:14:32|1.9586
02:14:32|1.9551
02:14:34|1.9562
02:14:35|1.9543
02:14:36|1.9544
02:14:37|1.952
02:14:38|1.9607
02:14:39|1.9607
02:14:41|1.9562
02:14:41|1.9556
02:14:43|1.955
02:14:44|1.9548
02:14:44|1.9557
02:14:46|1.955
02:14:47|1.955
02:14:48|1.9621
02:14:49|1.9628
02:14:51|1.96
02:14:52|1.9612
02:14:53|1.9621
02:14:53|1.9626
02:14:55|1.9616
02:14:57|1.9617
02:14:58|1.9613
02:14:59|1.9623
02:15:00|1.9633
02:15:01|1.9613
02:15:02|1.9608
02:15:03|1.9608
02:15:04|1.9664
02:15:06|1.9574
02:15:06|1.9561
02:15:07|1.9567
02:15:09|1.9565
02:15:10|1.9569
02:15:11|1.9644
02:15:12|1.9637
02:15:13|1.9595
02:15:14|1.9617
02:15:14|1.9598
02:15:16|1.9636
02:15:18|1.9645
02:15:18|1.9601
02:15:19|1.9629
02:15:20|1.9629
02:15:21|1.9606
02:15:22|1.9637
02:15:24|1.9675
02:15:24|1.9655
02:15:25|1.9657
02:15:26|1.9668
02:15:27|1.9679
02:15:29|1.9685
02:15:29|1.9685
02:15:30|1.9688
02:15:31|1.9651
02:15:32|1.9677
02:15:34|1.9689
02:15:34|1.968
02:15:35|1.968
02:15:36|1.9699
02:15:37|1.9705
02:15:39|1.9713
02:15:40|1.971
02:15:41|1.971
02:15:41|1.9699
02:15:42|1.9699
02:15:44|1.9708
02:15:45|1.9708
02:15:46|1.9708
02:15:47|1.9705
02:15:48|1.9698
02:15:49|1.9713
02:15:51|1.9713
02:15:52|1.9702
02:15:54|1.9704
02:15:55|1.9704
02:15:57|1.9704
02:15:58|1.9714
02:15:59|1.9715
02:15:59|1.9705
02:16:00|1.9705
02:16:02|1.9705
02:16:03|1.9705
02:16:05|1.9704
02:16:05|1.971
02:16:06|1.9704
02:16:08|1.9674
02:16:09|1.9697
02:16:10|1.9643
02:16:11|1.9635
02:16:12|1.9635
02:16:13|1.9596
02:16:13|1.9586
02:16:15|1.9572
02:16:17|1.9644
02:16:18|1.9644
02:16:19|1.9653
02:16:20|1.963
02:16:21|1.9629
02:16:22|1.9662
02:16:23|1.9653
02:16:24|1.9648
02:16:25|1.9648
02:16:26|1.9649
02:16:27|1.9649
02:16:28|1.966
02:16:29|1.9658
02:16:29|1.9658
02:16:31|1.9669
02:16:32|1.9669
02:16:33|1.9669
02:16:34|1.9669
02:16:35|1.9669
02:16:36|1.9664
02:16:36|1.9664
02:16:38|1.963
02:16:38|1.9631
02:16:40|1.9631
02:16:41|1.9629
02:16:41|1.9644
02:16:43|1.9644
02:16:43|1.9644
02:16:45|1.9644
02:16:46|1.9644
02:16:47|1.9644
02:16:48|1.9633
02:16:49|1.9645
02:16:50|1.9645
02:16:52|1.965
02:16:53|1.9671
02:16:55|1.9675
02:16:56|1.9667
02:16:57|1.9667
02:16:57|1.9674
02:17:00|1.9674
02:17:00|1.9682
02:17:01|1.9679
02:17:03|1.9679
02:17:04|1.9673
02:17:06|1.9679
02:17:06|1.9679
02:17:08|1.9676
02:17:09|1.9674
02:17:10|1.9673
02:17:11|1.9676
02:17:13|1.9684
02:17:13|1.9684
02:17:15|1.9669
02:17:16|1.9668
02:17:17|1.9668
02:17:18|1.9668
02:17:19|1.9668
02:17:20|1.9668
02:17:21|1.9668
02:17:21|1.9678
02:17:23|1.9678
02:17:24|1.9678
02:17:25|1.9678
02:17:26|1.9716
02:17:26|1.9698
02:17:29|1.9589
02:17:29|1.9625
02:17:30|1.9628
02:17:31|1.9812
02:17:32|1.9776
02:17:34|1.9744
02:17:35|1.9768
02:17:36|1.96
02:17:36|1.9626
02:17:38|1.9651
02:17:39|1.9641
02:17:40|1.9627
02:17:41|1.9692
02:17:42|1.9707
02:17:43|1.9649
02:17:44|1.9643
02:17:45|1.9676
02:17:46|1.9654
02:17:46|1.9701
02:17:48|1.9709
02:17:49|1.9699
02:17:50|1.974
02:17:50|1.9766
02:17:53|1.977
02:17:54|1.9783
02:17:56|1.9829
02:17:57|1.9827
02:17:59|1.9771
02:18:00|1.9804
02:18:02|1.9836
02:18:02|1.9811
02:18:04|1.9828
02:18:06|1.9814
02:18:06|1.9799
02:18:07|1.9798
02:18:09|1.985
02:18:10|1.985
02:18:11|1.9857
02:18:12|1.9852
02:18:13|1.9841
02:18:14|1.9814
02:18:15|1.9778
02:18:16|1.981
02:18:17|1.983
02:18:18|1.9847
02:18:19|1.9852
02:18:20|1.9865
02:18:21|1.9849
02:18:22|1.9855
02:18:23|1.9865
02:18:24|1.9872
02:18:25|1.9864
02:18:26|1.9865
02:18:27|1.9868
02:18:29|1.9909
02:18:30|1.9919
02:18:31|1.9926
02:18:31|1.991
02:18:33|1.991
02:18:34|1.9908
02:18:35|1.9878
02:18:35|1.9896
02:18:37|1.9877
02:18:38|1.9876
02:18:38|1.9874
02:18:39|1.9874
02:18:41|1.99
02:18:42|1.99
02:18:42|1.9883
02:18:44|1.9891
02:18:45|1.9899
02:18:45|1.9906
02:18:47|1.9906
02:18:48|1.9909
02:18:49|1.9911
02:18:50|1.9911
02:18:50|1.9892
02:18:51|1.9892
02:18:53|1.9907
02:18:55|1.9906
02:18:56|1.9892
02:18:58|1.9892
02:18:59|1.9904
02:19:00|1.9907
02:19:02|1.9907
02:19:02|1.9934
02:19:03|1.9921
02:19:05|1.9922
02:19:06|1.9901
02:19:08|1.9917
02:19:08|1.9905
02:19:09|1.9905
02:19:10|1.9905
02:19:11|1.9905
02:19:13|1.9905
02:19:14|1.9926
02:19:15|1.99
02:19:16|1.9909
02:19:16|1.9913
02:19:18|1.9913
02:19:19|1.9912
02:19:20|1.9909
02:19:21|1.9912
02:19:21|1.9912
02:19:23|1.9912
02:19:24|1.991
02:19:25|1.991
02:19:26|1.991
02:19:27|1.9908
02:19:28|1.9908
02:19:29|1.9894
02:19:30|1.9894
02:19:31|1.9894
02:19:32|1.9894
02:19:33|1.9894
02:19:34|1.9886
02:19:35|1.9894
02:19:36|1.9894
02:19:37|1.9887
02:19:38|1.9894
02:19:39|1.9891
02:19:40|1.9893
02:19:41|1.9892
02:19:42|1.9895
02:19:43|1.9895
02:19:44|1.9895
02:19:45|1.9895
02:19:46|1.9887
02:19:47|1.9889
02:19:48|1.9889
02:19:49|1.9898
02:19:50|1.9898
02:19:51|1.9884
02:19:52|1.9884
02:19:53|1.9895
02:19:55|1.989
02:19:55|1.989
02:19:57|1.9893
02:19:58|1.9893
02:19:59|1.9883
02:20:00|1.9892
02:20:01|1.9898
02:20:02|1.9898
02:20:04|1.9883
02:20:05|1.9884
02:20:07|1.9877
02:20:08|1.9876
02:20:09|1.9876
02:20:10|1.9869
02:20:12|1.9864
02:20:12|1.9871
02:20:13|1.9876
02:20:15|1.9878
02:20:16|1.9863
02:20:16|1.9865
02:20:17|1.9865
02:20:19|1.9861
02:20:20|1.9861
02:20:21|1.9861
02:20:23|1.9867
02:20:24|1.9867
02:20:24|1.9892
02:20:26|1.9884
02:20:27|1.989
02:20:28|1.9881
02:20:29|1.9891
02:20:30|1.989
02:20:31|1.989
02:20:32|1.989
02:20:33|1.989
02:20:34|1.989
02:20:35|1.9886
02:20:36|1.9866
02:20:37|1.9867
02:20:38|1.9873
02:20:39|1.9873
02:20:40|1.9863
02:20:41|1.9865
02:20:42|1.9851
02:20:43|1.9854
02:20:44|1.9851
02:20:45|1.9854
02:20:46|1.9855
02:20:47|1.9858
02:20:48|1.9854
02:20:49|1.9854
02:20:50|1.9852
02:20:51|1.9853
02:20:52|1.9852
02:20:53|1.9852
02:20:54|1.9858
02:20:56|1.9821
02:20:57|1.9821
02:20:58|1.983
02:20:59|1.9816
02:21:01|1.9793
02:21:02|1.9787
02:21:03|1.9794
02:21:04|1.9796
02:21:06|1.9796
02:21:07|1.981
02:21:09|1.9798
02:21:10|1.9816
02:21:11|1.9816
02:21:12|1.9829
02:21:13|1.9831
02:21:14|1.9839
02:21:15|1.9832
02:21:16|1.9827
02:21:17|1.9836
02:21:18|1.9836
02:21:19|1.9831
02:21:20|1.9814
02:21:21|1.9814
02:21:22|1.9826
02:21:23|1.9824
02:21:24|1.9878
02:21:25|1.9893
02:21:26|1.9886
02:21:27|1.9886
02:21:28|1.9881
02:21:29|1.9889
02:21:30|1.9854
02:21:31|1.9857
02:21:32|1.9857
02:21:34|1.9825
02:21:35|1.9837
02:21:36|1.9839
02:21:37|1.9826
02:21:38|1.9828
02:21:39|1.9831
02:21:40|1.9825
02:21:41|1.9829
02:21:42|1.9817
02:21:43|1.9811
02:21:44|1.9817
02:21:45|1.9817
02:21:47|1.9815
02:21:48|1.9799
02:21:48|1.9793
02:21:50|1.9791
02:21:50|1.9791
02:21:51|1.9764
02:21:52|1.9767
02:21:53|1.9741
02:21:54|1.9743
02:21:56|1.9743
02:21:58|1.9756
02:21:59|1.9742
02:22:01|1.967
02:22:03|1.9672
02:22:04|1.9671
02:22:05|1.9669
02:22:06|1.9679
02:22:07|1.9675
02:22:08|1.9668
02:22:09|1.9649
02:22:10|1.9668
02:22:12|1.9685
02:22:13|1.9672
02:22:14|1.9682
02:22:14|1.9682
02:22:15|1.9682
02:22:17|1.9685
02:22:18|1.9665
02:22:19|1.966
02:22:20|1.9671
02:22:20|1.9668
02:22:22|1.9681
02:22:23|1.9696
02:22:24|1.9697
02:22:25|1.9733
02:22:26|1.9687
02:22:27|1.965
02:22:28|1.9645
02:22:29|1.9693
02:22:30|1.9708
02:22:31|1.9691
02:22:32|1.9695
02:22:33|1.9722
02:22:34|1.9751
02:22:35|1.9773
02:22:36|1.974
02:22:37|1.9761
02:22:38|1.9708
02:22:39|1.9707
02:22:40|1.9723
02:22:42|1.9661
02:22:43|1.9648
02:22:44|1.9655
02:22:45|1.9663
02:22:46|1.9663
02:22:46|1.9662
02:22:48|1.9673
02:22:49|1.9681
02:22:50|1.9692
02:22:51|1.97
02:22:52|1.97
02:22:53|1.9708
02:22:54|1.9707
02:22:55|1.971
02:22:56|1.9706
02:22:58|1.9715
02:22:59|1.9712
02:23:01|1.9701
02:23:02|1.9697
02:23:03|1.971
02:23:04|1.971
02:23:06|1.9694
02:23:07|1.97
02:23:08|1.9688
02:23:09|1.9688
02:23:11|1.9701
02:23:11|1.9703
02:23:12|1.9701
02:23:13|1.97
02:23:14|1.97
02:23:15|1.97
02:23:16|1.97
02:23:17|1.97
02:23:18|1.9697
02:23:19|1.9697
02:23:20|1.9708
02:23:21|1.9708
02:23:22|1.9708
02:23:23|1.97
02:23:24|1.9708
02:23:26|1.9708
02:23:27|1.9708
02:23:29|1.9708
02:23:29|1.9708
02:23:30|1.9708
02:23:31|1.9708
02:23:33|1.9734
02:23:34|1.9713
02:23:35|1.978
02:23:36|1.9777
02:23:37|1.9777
02:23:38|1.9767
02:23:39|1.9773
02:23:40|1.9702
02:23:41|1.969
02:23:42|1.9672
02:23:43|1.9709
02:23:45|1.972
02:23:45|1.972
02:23:46|1.9736
02:23:47|1.9744
02:23:48|1.9742
02:23:49|1.9763
02:23:50|1.9775
02:23:51|1.9775
02:23:52|1.9768
02:23:53|1.9772
02:23:54|1.9755
02:23:56|1.9756
02:23:56|1.9765
02:23:58|1.9759
02:23:58|1.9759
02:24:01|1.9763
02:24:01|1.9741
02:24:02|1.9737
02:24:03|1.9745
02:24:05|1.9738
02:24:07|1.9738
02:24:07|1.9712
02:24:08|1.9708
02:24:10|1.971
02:24:12|1.9712
02:24:13|1.9712
02:24:14|1.9712
02:24:16|1.9703
02:24:16|1.9708
02:24:18|1.9705
02:24:19|1.97
02:24:20|1.9703
02:24:21|1.9703
02:24:22|1.971
02:24:23|1.971
02:24:24|1.971
02:24:25|1.971
02:24:26|1.971
02:24:27|1.9687
02:24:28|1.9687
02:24:29|1.9687
02:24:30|1.9687
02:24:31|1.9687
02:24:32|1.9686
02:24:33|1.971
02:24:34|1.965
02:24:36|1.9638
02:24:36|1.969
02:24:38|1.9687
02:24:39|1.9687
02:24:40|1.9687
02:24:41|1.9679
02:24:42|1.9679
02:24:43|1.9668
02:24:44|1.9675
02:24:45|1.9674
02:24:46|1.9693
02:24:47|1.9682
02:24:48|1.9682
02:24:49|1.9616
02:24:50|1.9616
02:24:51|1.9634
02:24:52|1.9656
02:24:53|1.9653
02:24:54|1.9627
02:24:55|1.9645
02:24:56|1.9697
02:24:57|1.9685
02:24:58|1.9686
02:25:00|1.9686
02:25:00|1.9699
02:25:02|1.9667
02:25:03|1.9667
02:25:04|1.9649
02:25:05|1.9651
02:25:06|1.9647
02:25:07|1.9652
02:25:08|1.9635
02:25:09|1.9609
02:25:10|1.9637
02:25:12|1.9633
02:25:12|1.9619
02:25:13|1.9641
02:25:14|1.9666
02:25:15|1.9649
02:25:16|1.9649
02:25:18|1.9649
02:25:18|1.9635
02:25:19|1.9636
02:25:20|1.9628
02:25:21|1.9634
02:25:22|1.9613
02:25:23|1.9642
02:25:24|1.9642
02:25:25|1.9638
02:25:26|1.9636
02:25:28|1.9636
02:25:29|1.9636
02:25:30|1.9636
02:25:30|1.9636
02:25:31|1.9642
02:25:33|1.9642
02:25:33|1.9642
02:25:35|1.9642
02:25:36|1.9621
02:25:36|1.9635
02:25:38|1.9635
02:25:38|1.9635
02:25:39|1.9633
02:25:41|1.9628
02:25:42|1.9623
02:25:43|1.9623
02:25:43|1.9627
02:25:45|1.9618
02:25:45|1.9616
02:25:46|1.9613
02:25:47|1.9613
02:25:48|1.96
02:25:50|1.9596
02:25:50|1.9596
02:25:52|1.9596
02:25:52|1.9591
02:25:53|1.9583
02:25:54|1.9597
02:25:55|1.9597
02:25:56|1.9597
02:25:57|1.958
02:25:59|1.958
02:26:00|1.9602
02:26:01|1.9622
02:26:02|1.962
02:26:04|1.9606
02:26:05|1.9614
02:26:06|1.9614
02:26:06|1.9609
02:26:08|1.9605
02:26:09|1.9613
02:26:10|1.9601
02:26:11|1.9601
02:26:12|1.9601
02:26:14|1.9576
02:26:15|1.9576
02:26:16|1.9583
02:26:16|1.9589
02:26:17|1.958
02:26:19|1.9603
02:26:19|1.9598
02:26:21|1.9607
02:26:22|1.9607
02:26:23|1.9591
02:26:24|1.9568
02:26:25|1.9567
02:26:26|1.9567
02:26:27|1.9563
02:26:28|1.9597
02:26:29|1.9623
02:26:30|1.9621
02:26:31|1.9626
02:26:32|1.9609
02:26:33|1.9575
02:26:34|1.9603
02:26:35|1.96
02:26:36|1.96
02:26:37|1.9596
02:26:38|1.961
02:26:39|1.9614
02:26:40|1.9614
02:26:41|1.9611
02:26:42|1.9614
02:26:43|1.9614
02:26:44|1.9614
02:26:45|1.9614
02:26:46|1.9603
02:26:47|1.9603
02:26:50|1.9614
02:26:50|1.9584
02:26:52|1.9565
02:26:52|1.9576
02:26:53|1.9569
02:26:55|1.9576
02:26:55|1.9591
02:26:56|1.9591
02:26:57|1.9591
02:26:59|1.9591
02:26:59|1.9563
02:27:00|1.9566
02:27:02|1.9582
02:27:04|1.9544
02:27:05|1.9544
02:27:06|1.9548
02:27:08|1.9544
02:27:09|1.9553
02:27:11|1.9536
02:27:11|1.9536
02:27:13|1.9537
02:27:13|1.9562
02:27:15|1.9553
02:27:16|1.9541
02:27:17|1.9525
02:27:18|1.954
02:27:19|1.9508
02:27:20|1.954
02:27:21|1.9533
02:27:22|1.9549
02:27:23|1.9549
02:27:24|1.9524
02:27:26|1.9525
02:27:27|1.9525
02:27:28|1.9525
02:27:29|1.9533
02:27:30|1.9536
02:27:31|1.9536
02:27:32|1.9536
02:27:33|1.9565
02:27:34|1.9566
02:27:35|1.9566
02:27:36|1.9562
02:27:37|1.9583
02:27:38|1.9568
02:27:39|1.9568
02:27:40|1.9583
02:27:42|1.9596
02:27:43|1.9596
02:27:43|1.9596
02:27:45|1.9585
02:27:46|1.9581
02:27:47|1.9584
02:27:48|1.9584
02:27:49|1.9584
02:27:49|1.9596
02:27:51|1.9587
02:27:51|1.9587
02:27:53|1.958
02:27:54|1.9586
02:27:55|1.9586
02:27:55|1.9586
02:27:57|1.9601
02:27:58|1.9599
02:27:59|1.9602
02:28:00|1.9602
02:28:01|1.9642
02:28:02|1.965
02:28:03|1.9666
02:28:04|1.9671
02:28:06|1.9663
02:28:07|1.9663
02:28:08|1.9663
02:28:09|1.9663
02:28:10|1.9661
02:28:11|1.9639
02:28:12|1.9639
02:28:14|1.9622
02:28:15|1.9622
02:28:16|1.9648
02:28:18|1.9639
02:28:19|1.9639
02:28:19|1.9639
02:28:21|1.9642
02:28:21|1.9648
02:28:22|1.9632
02:28:24|1.9627
02:28:25|1.9639
02:28:26|1.9639
02:28:27|1.9631
02:28:28|1.9631
02:28:29|1.963
02:28:30|1.9631
02:28:31|1.9631
02:28:32|1.9631
02:28:33|1.9631
02:28:34|1.9642
02:28:35|1.9642
02:28:37|1.9643
02:28:37|1.9643
02:28:38|1.9643
02:28:40|1.9613
02:28:41|1.9637
02:28:42|1.9652
02:28:43|1.9643
02:28:44|1.9627
02:28:45|1.9618
02:28:46|1.9627
02:28:47|1.9627
02:28:48|1.9643
02:28:49|1.9633
02:28:51|1.9639
02:28:52|1.9639
02:28:52|1.9645
02:28:53|1.9638
02:28:54|1.9638
02:28:55|1.9638
02:28:56|1.9626
02:28:58|1.9647
02:28:59|1.9647
02:28:59|1.9654
02:29:01|1.9626
02:29:01|1.964
02:29:03|1.9664
02:29:04|1.9663
02:29:05|1.9663
02:29:06|1.9641
02:29:07|1.9682
02:29:08|1.9645
02:29:10|1.9603
02:29:10|1.9601
02:29:11|1.9598
02:29:13|1.962
02:29:14|1.9614
02:29:15|1.963
02:29:15|1.9619
02:29:17|1.9611
02:29:18|1.9609
02:29:19|1.9605
02:29:20|1.9622
02:29:21|1.9645
02:29:22|1.961
02:29:23|1.9619
02:29:24|1.9633
02:29:25|1.964
02:29:26|1.9653
02:29:27|1.9641
02:29:28|1.962
02:29:29|1.962
02:29:30|1.9621
02:29:31|1.9613
02:29:33|1.9622
02:29:34|1.9625
02:29:34|1.9625
02:29:36|1.9625
02:29:36|1.9629
02:29:38|1.9629
02:29:38|1.9649
02:29:40|1.9649
02:29:40|1.964
02:29:41|1.9633
02:29:43|1.9608
02:29:44|1.9624
02:29:45|1.9608
02:29:47|1.9609
02:29:47|1.9588
02:29:48|1.9596
02:29:49|1.9596
02:29:50|1.9648
02:29:51|1.9634
02:29:52|1.9649
02:29:53|1.9625
02:29:54|1.9604
02:29:56|1.9653
02:29:56|1.9653
02:29:58|1.9734
02:29:59|1.9732
02:29:59|1.975
02:30:01|1.9764
02:30:02|1.9718
02:30:04|1.9748
02:30:04|1.9748
02:30:06|1.9724
02:30:07|1.9724
02:30:09|1.9725
02:30:09|1.9725
02:30:10|1.9739
02:30:11|1.9739
02:30:13|1.9748
02:30:14|1.9748
02:30:15|1.9742
02:30:16|1.9742
02:30:17|1.9742
02:30:19|1.9742
02:30:20|1.972
02:30:21|1.9731
02:30:22|1.9719
02:30:22|1.9711
02:30:24|1.971
02:30:25|1.9715
02:30:26|1.9715
02:30:27|1.9727
02:30:28|1.9727
02:30:29|1.9727
02:30:30|1.9723
02:30:31|1.9723
02:30:32|1.9723
02:30:33|1.9731
02:30:35|1.9734
02:30:35|1.9734
02:30:36|1.9734
02:30:37|1.9758
02:30:39|1.976
02:30:40|1.9753
02:30:41|1.975
02:30:42|1.9757
02:30:43|1.9753
02:30:44|1.9746
02:30:45|1.9746
02:30:46|1.975
02:30:47|1.975
02:30:48|1.975
02:30:49|1.9742
02:30:50|1.9742
02:30:51|1.9742
02:30:52|1.9742
02:30:53|1.9757
02:30:54|1.9761
02:30:55|1.974
02:30:56|1.974
02:30:57|1.9731
02:30:58|1.9731
02:30:59|1.9731
02:31:00|1.9733
02:31:01|1.9733
02:31:02|1.9731
02:31:04|1.9731
02:31:05|1.9731
02:31:07|1.9709
02:31:08|1.9716
02:31:09|1.972
02:31:10|1.972
02:31:11|1.972
02:31:13|1.9708
02:31:13|1.9706
02:31:14|1.9706
02:31:15|1.9706
02:31:16|1.9721
02:31:17|1.9707
02:31:19|1.9708
02:31:19|1.9708
02:31:20|1.9708
02:31:21|1.9708
02:31:22|1.9708
02:31:24|1.9708
02:31:24|1.9708
02:31:25|1.9706
02:31:26|1.9696
02:31:27|1.9696
02:31:29|1.9691
02:31:30|1.9685
02:31:30|1.9685
02:31:32|1.966
02:31:33|1.9655
02:31:34|1.9648
02:31:35|1.9628
02:31:36|1.9631
02:31:38|1.9634
02:31:39|1.9634
02:31:40|1.9648
02:31:41|1.9648
02:31:42|1.9647
02:31:43|1.9647
02:31:44|1.9633
02:31:45|1.9633
02:31:46|1.9631
02:31:47|1.9631
02:31:47|1.963
02:31:49|1.9624
02:31:49|1.9636
02:31:50|1.9621
02:31:51|1.9633
02:31:53|1.9624
02:31:54|1.9618
02:31:56|1.9618
02:31:56|1.9627
02:31:57|1.9627
02:31:58|1.9628
02:31:59|1.9628
02:32:00|1.9628
02:32:01|1.9629
02:32:02|1.9627
02:32:03|1.9621
02:32:04|1.962
02:32:05|1.962
02:32:07|1.9641
02:32:08|1.964
02:32:10|1.9639
02:32:11|1.9631
02:32:12|1.9629
02:32:13|1.9629
02:32:15|1.9629
02:32:15|1.9629
02:32:16|1.9626
02:32:17|1.9626
02:32:18|1.9621
02:32:19|1.9622
02:32:20|1.9622
02:32:21|1.9622
02:32:23|1.962
02:32:24|1.9624
02:32:26|1.9632
02:32:26|1.9632
02:32:28|1.9632
02:32:29|1.9625
02:32:29|1.9616
02:32:30|1.9614
02:32:32|1.9645
02:32:33|1.9635
02:32:34|1.9635
02:32:36|1.9667
02:32:36|1.9686
02:32:37|1.967
02:32:39|1.9635
02:32:40|1.9635
02:32:40|1.9626
02:32:42|1.9626
02:32:43|1.9654
02:32:43|1.9626
02:32:45|1.9645
02:32:46|1.9604
02:32:47|1.9607
02:32:48|1.9581
02:32:49|1.9578
02:32:50|1.957
02:32:50|1.9518
02:32:52|1.9504
02:32:53|1.9518
02:32:54|1.9545
02:32:55|1.9561
02:32:55|1.9591
02:32:57|1.9619
02:32:57|1.9566
02:32:58|1.9628
02:32:59|1.9627
02:33:01|1.9639
02:33:02|1.9554
02:33:03|1.9569
02:33:04|1.957
02:33:05|1.9553
02:33:07|1.957
02:33:08|1.9596
02:33:09|1.9588
02:33:11|1.9583
02:33:12|1.9559
02:33:13|1.9553
02:33:14|1.9544
02:33:15|1.9551
02:33:16|1.9551
02:33:17|1.9558
02:33:18|1.9544
02:33:19|1.9543
02:33:20|1.9541
02:33:22|1.9534
02:33:24|1.9534
02:33:24|1.9537
02:33:25|1.9528
02:33:26|1.9528
02:33:27|1.9528
02:33:29|1.9531
02:33:29|1.9538
02:33:30|1.9536
02:33:31|1.9528
02:33:33|1.9528
02:33:34|1.9543
02:33:35|1.9543
02:33:36|1.9548
02:33:36|1.9548
02:33:37|1.9551
02:33:39|1.9541
02:33:40|1.9541
02:33:41|1.9533
02:33:42|1.952
02:33:42|1.9516
02:33:44|1.9562
02:33:45|1.9531
02:33:46|1.9523
02:33:47|1.9523
02:33:48|1.9515
02:33:49|1.9523
02:33:49|1.9523
02:33:52|1.9516
02:33:52|1.9505
02:33:53|1.9514
02:33:54|1.9506
02:33:55|1.9513
02:33:56|1.9513
02:33:57|1.9515
02:33:58|1.9512
02:33:59|1.9508
02:34:00|1.9498
02:34:01|1.9496
02:34:02|1.9463
02:34:04|1.9455
02:34:05|1.9488
02:34:06|1.9488
02:34:07|1.9538
02:34:09|1.9516
02:34:10|1.9516
02:34:11|1.9513
02:34:12|1.9479
02:34:13|1.9479
02:34:14|1.9499
02:34:16|1.9524
02:34:17|1.9527
02:34:18|1.9529
02:34:19|1.9465
02:34:20|1.9472
02:34:22|1.9465
02:34:23|1.9451
02:34:23|1.9469
02:34:24|1.95
02:34:26|1.951
02:34:27|1.9506
02:34:27|1.9505
02:34:29|1.9505
02:34:30|1.9513
02:34:31|1.9509
02:34:32|1.9509
02:34:32|1.9479
02:34:34|1.9508
02:34:35|1.9505
02:34:36|1.9503
02:34:37|1.9543
02:34:38|1.9544
02:34:39|1.9522
02:34:40|1.9492
02:34:41|1.9507
02:34:43|1.9507
02:34:44|1.9507
02:34:44|1.9509
02:34:46|1.9505
02:34:47|1.951
02:34:48|1.951
02:34:50|1.9505
02:34:50|1.9505
02:34:51|1.9524
02:34:52|1.9524
02:34:53|1.9524
02:34:54|1.9523
02:34:56|1.9502
02:34:57|1.951
02:34:58|1.9505
02:34:59|1.9505
02:35:01|1.9511
02:35:02|1.9511
02:35:03|1.9508
02:35:05|1.9501
02:35:06|1.9501
02:35:06|1.9501
02:35:08|1.9498
02:35:09|1.9498
02:35:10|1.9493
02:35:12|1.9494
02:35:14|1.9502
02:35:14|1.9487
02:35:15|1.9483
02:35:16|1.9443
02:35:17|1.9451
02:35:19|1.9465
02:35:20|1.9466
02:35:22|1.946
02:35:22|1.946
02:35:23|1.9472
02:35:25|1.9452
02:35:26|1.9479
02:35:26|1.9462
02:35:28|1.948
02:35:28|1.9489
02:35:30|1.9495
02:35:31|1.9489
02:35:32|1.9497
02:35:33|1.947
02:35:34|1.947
02:35:35|1.9484
02:35:37|1.9479
02:35:38|1.9472
02:35:39|1.9472
02:35:40|1.9472
02:35:41|1.9482
02:35:42|1.9482
02:35:43|1.9482
02:35:44|1.9482
02:35:45|1.9471
02:35:46|1.9456
02:35:47|1.946
02:35:48|1.946
02:35:49|1.946
02:35:50|1.945
02:35:51|1.9444
02:35:52|1.946
02:35:53|1.9457
02:35:54|1.9457
02:35:55|1.946
02:35:56|1.946
02:35:58|1.9459
02:35:58|1.946
02:35:59|1.9457
02:36:01|1.9455
02:36:02|1.9455
02:36:02|1.9455
02:36:03|1.9453
02:36:05|1.9453
02:36:06|1.9455
02:36:06|1.9455
02:36:07|1.9455
02:36:08|1.9455
02:36:09|1.9464
02:36:11|1.948
02:36:13|1.9474
02:36:13|1.9474
02:36:15|1.9464
02:36:16|1.9462
02:36:17|1.9457
02:36:18|1.9457
02:36:19|1.9457
02:36:21|1.9473
02:36:22|1.9473
02:36:23|1.9473
02:36:24|1.9459
02:36:25|1.9451
02:36:26|1.9447
02:36:27|1.9434
02:36:28|1.943
02:36:29|1.943
02:36:30|1.943
02:36:31|1.9438
02:36:32|1.9435
02:36:34|1.9444
02:36:35|1.9427
02:36:35|1.9428
02:36:36|1.9431
02:36:38|1.9431
02:36:39|1.9431
02:36:41|1.944
02:36:41|1.944
02:36:42|1.9453
02:36:43|1.9403
02:36:44|1.9429
02:36:45|1.94
02:36:46|1.9386
02:36:47|1.9386
02:36:48|1.9377
02:36:49|1.9386
02:36:50|1.9382
02:36:51|1.9375
02:36:52|1.936
02:36:53|1.9365
02:36:54|1.9385
02:36:56|1.9322
02:36:56|1.9334
02:36:57|1.9345
02:36:58|1.9358
02:36:59|1.9362
02:37:00|1.9363
02:37:01|1.9381
02:37:02|1.9379
02:37:03|1.9378
02:37:04|1.936
02:37:06|1.9346
02:37:06|1.9349
02:37:07|1.9366
02:37:09|1.934
02:37:10|1.934
02:37:11|1.934
02:37:13|1.9349
02:37:14|1.934
02:37:15|1.9339
02:37:16|1.9339
02:37:18|1.934
02:37:18|1.9343
02:37:19|1.933
02:37:20|1.9323
02:37:21|1.9324
02:37:22|1.9327
02:37:23|1.9327
02:37:24|1.9333
02:37:25|1.9341
02:37:26|1.9341
02:37:27|1.9335
02:37:28|1.9344
02:37:29|1.933
02:37:30|1.9335
02:37:32|1.9317
02:37:33|1.9309
02:37:34|1.9319
02:37:35|1.9315
02:37:36|1.9313
02:37:38|1.9307
02:37:38|1.9312
02:37:39|1.9301
02:37:41|1.9301
02:37:42|1.9301
02:37:43|1.9312
02:37:43|1.9299
02:37:45|1.9295
02:37:45|1.9252
02:37:47|1.9248
02:37:48|1.9247
02:37:49|1.9263
02:37:50|1.9249
02:37:50|1.9234
02:37:52|1.9241
02:37:53|1.9256
02:37:54|1.9267
02:37:55|1.9311
02:37:56|1.9318
02:37:56|1.9285
02:37:58|1.9301
02:37:59|1.9307
02:38:00|1.9292
02:38:01|1.9251
02:38:02|1.9224
02:38:03|1.9223
02:38:04|1.9227
02:38:05|1.9158
02:38:06|1.913
02:38:07|1.9113
02:38:08|1.9085
02:38:10|1.9122
02:38:11|1.9118
02:38:13|1.909
02:38:14|1.9117
02:38:16|1.9086
02:38:17|1.9075
02:38:19|1.9086
02:38:19|1.9128
02:38:20|1.9121
02:38:21|1.9104
02:38:22|1.9119
02:38:23|1.9105
02:38:24|1.9082
02:38:25|1.91
02:38:26|1.9092
02:38:27|1.9078
02:38:28|1.91
02:38:29|1.9096
02:38:30|1.908
02:38:31|1.9092
02:38:33|1.9081
02:38:33|1.91
02:38:34|1.91
02:38:35|1.9139
02:38:36|1.9157
02:38:37|1.9157
02:38:38|1.9186
02:38:39|1.918
02:38:40|1.9182
02:38:41|1.9186
02:38:42|1.9199
02:38:44|1.9184
02:38:44|1.9201
02:38:45|1.919
02:38:46|1.9193
02:38:48|1.9215
02:38:49|1.9215
02:38:49|1.9226
02:38:51|1.9218
02:38:52|1.924
02:38:53|1.9241
02:38:54|1.9244
02:38:55|1.9227
02:38:56|1.922
02:38:57|1.9229
02:38:58|1.9227
02:38:59|1.921
02:39:00|1.9204
02:39:01|1.9224
02:39:02|1.9215
02:39:03|1.9225
02:39:04|1.9169
02:39:05|1.9163
02:39:06|1.9157
02:39:07|1.915
02:39:08|1.9156
02:39:09|1.9155
02:39:10|1.9153
02:39:11|1.9159
02:39:12|1.9162
02:39:14|1.918
02:39:16|1.9194
02:39:17|1.9194
02:39:18|1.9192
02:39:19|1.9225
02:39:20|1.9225
02:39:21|1.9257
02:39:22|1.9277
02:39:23|1.9277
02:39:24|1.9279
02:39:24|1.9282
02:39:26|1.9181
02:39:28|1.9214
02:39:28|1.923
02:39:30|1.9172
02:39:31|1.9176
02:39:32|1.918
02:39:33|1.9185
02:39:34|1.92
02:39:35|1.92
02:39:36|1.9233
02:39:37|1.9232
02:39:39|1.9215
02:39:40|1.9219
02:39:41|1.92
02:39:42|1.9176
02:39:43|1.9187
02:39:43|1.9188
02:39:45|1.9195
02:39:45|1.9186
02:39:46|1.9202
02:39:48|1.9197
02:39:49|1.9197
02:39:50|1.9203
02:39:50|1.923
02:39:51|1.9223
02:39:53|1.9213
02:39:54|1.9241
02:39:55|1.9241
02:39:56|1.9241
02:39:57|1.9263
02:39:58|1.9228
02:39:59|1.9228
02:40:00|1.9249
02:40:01|1.9223
02:40:03|1.9232
02:40:04|1.9237
02:40:05|1.9235
02:40:06|1.9235
02:40:07|1.9234
02:40:08|1.9228
02:40:09|1.923
02:40:10|1.9227
02:40:11|1.9222
02:40:12|1.9222
02:40:14|1.9225
02:40:16|1.9215
02:40:17|1.9215
02:40:19|1.9214
02:40:20|1.9214
02:40:21|1.9214
02:40:22|1.9215
02:40:23|1.9216
02:40:24|1.9219
02:40:25|1.9217
02:40:26|1.9229
02:40:27|1.9229
02:40:28|1.9218
02:40:29|1.922
02:40:30|1.9219
02:40:31|1.922
02:40:32|1.922
02:40:33|1.922
02:40:34|1.9228
02:40:35|1.9228
02:40:36|1.9224
02:40:38|1.9231
02:40:39|1.9231
02:40:39|1.9229
02:40:40|1.923
02:40:41|1.922
02:40:42|1.922
02:40:44|1.9221
02:40:44|1.922
02:40:45|1.922
02:40:46|1.9229
02:40:48|1.9229
02:40:49|1.9229
02:40:50|1.9229
02:40:51|1.9229
02:40:51|1.9219
02:40:52|1.9219
02:40:53|1.9219
02:40:54|1.9219
02:40:55|1.9219
02:40:56|1.9219
02:40:57|1.9219
02:40:59|1.9219
02:41:00|1.9219
02:41:00|1.923
02:41:02|1.9234
02:41:03|1.9241
02:41:03|1.9241
02:41:05|1.9235
02:41:07|1.9245
02:41:07|1.9245
02:41:09|1.9237
02:41:09|1.9253
02:41:11|1.9253
02:41:11|1.9253
02:41:13|1.9251
02:41:14|1.9254
02:41:15|1.9249
02:41:16|1.9267
02:41:18|1.9262
02:41:19|1.9262
02:41:20|1.9254
02:41:21|1.9265
02:41:23|1.9284
02:41:24|1.9284
02:41:24|1.9284
02:41:26|1.9248
02:41:27|1.924
02:41:27|1.9248
02:41:28|1.9232
02:41:29|1.9238
02:41:31|1.924
02:41:31|1.9258
02:41:32|1.9258
02:41:34|1.9243
02:41:35|1.925
02:41:37|1.925
02:41:38|1.9246
02:41:39|1.9253
02:41:40|1.9248
02:41:40|1.9248
02:41:41|1.9248
02:41:43|1.9248
02:41:43|1.9248
02:41:44|1.9248
02:41:45|1.9248
02:41:46|1.9247
02:41:48|1.9247
02:41:49|1.9265
02:41:49|1.9249
02:41:50|1.9249
02:41:51|1.9249
02:41:53|1.9259
02:41:53|1.9264
02:41:55|1.9273
02:41:56|1.9273
02:41:56|1.9268
02:41:58|1.928
02:41:59|1.928
02:41:59|1.9276
02:42:01|1.9274
02:42:02|1.9289
02:42:03|1.9289
02:42:04|1.9281
02:42:05|1.93
02:42:06|1.93
02:42:08|1.9296
02:42:09|1.93
02:42:09|1.93
02:42:10|1.93
02:42:11|1.93
02:42:13|1.9292
02:42:13|1.9289
02:42:15|1.9292
02:42:16|1.9328
02:42:17|1.9332
02:42:19|1.9319
02:42:20|1.9291
02:42:22|1.9314
02:42:22|1.9311
02:42:24|1.9301
02:42:25|1.93
02:42:25|1.93
02:42:27|1.93
02:42:27|1.9313
02:42:28|1.9313
02:42:29|1.9325
02:42:30|1.9318
02:42:32|1.9318
02:42:33|1.9318
02:42:33|1.9321
02:42:35|1.932
02:42:35|1.9321
02:42:37|1.9317
02:42:38|1.9317
02:42:39|1.9309
02:42:40|1.9309
02:42:41|1.9303
02:42:42|1.93
02:42:43|1.93
02:42:45|1.93
02:42:46|1.9295
02:42:46|1.93
02:42:47|1.93
02:42:49|1.9317
02:42:49|1.9307
02:42:51|1.9307
02:42:52|1.9292
02:42:53|1.9292
02:42:54|1.9317
02:42:55|1.932
02:42:56|1.9315
02:42:57|1.9315
02:42:58|1.9311
02:42:59|1.9288
02:43:00|1.9298
02:43:01|1.9306
02:43:02|1.9303
02:43:03|1.93
02:43:05|1.9314
02:43:05|1.9314
02:43:07|1.933
02:43:07|1.933
02:43:08|1.933
02:43:10|1.933
02:43:11|1.933
02:43:11|1.9315
02:43:13|1.933
02:43:13|1.933
02:43:14|1.933
02:43:15|1.9328
02:43:16|1.9328
02:43:17|1.9341
02:43:19|1.9329
02:43:21|1.9324
02:43:22|1.9324
02:43:23|1.933
02:43:25|1.9324
02:43:26|1.9324
02:43:27|1.9329
02:43:28|1.9344
02:43:29|1.9344
02:43:31|1.9347
02:43:32|1.9357
02:43:33|1.9351
02:43:34|1.9351
02:43:34|1.9343
02:43:36|1.9343
02:43:37|1.9344
02:43:37|1.9355
02:43:39|1.9329
02:43:39|1.9352
02:43:41|1.9352
02:43:42|1.9351
02:43:43|1.935
02:43:44|1.9353
02:43:45|1.9353
02:43:46|1.9354
02:43:47|1.9356
02:43:48|1.9356
02:43:49|1.9351
02:43:51|1.9351
02:43:51|1.935
02:43:53|1.9346
02:43:53|1.935
02:43:54|1.935
02:43:55|1.935
02:43:56|1.935
02:43:58|1.935
02:43:59|1.937
02:43:59|1.9349
02:44:00|1.9371
02:44:01|1.9374
02:44:03|1.9372
02:44:03|1.9372
02:44:04|1.935
02:44:06|1.9348
02:44:07|1.9349
02:44:08|1.9349
02:44:09|1.9349
02:44:10|1.9337
02:44:11|1.9336
02:44:12|1.9336
02:44:13|1.9336
02:44:15|1.9336
02:44:16|1.9336
02:44:17|1.9336
02:44:18|1.9336
02:44:19|1.9342
02:44:20|1.9341
02:44:21|1.934
02:44:22|1.9339
02:44:23|1.9339
02:44:24|1.9347
02:44:25|1.9347
02:44:26|1.9347
02:44:27|1.9347
02:44:28|1.9352
02:44:29|1.9346
02:44:31|1.9346
02:44:32|1.9346
02:44:32|1.9346
02:44:34|1.936
02:44:34|1.936
02:44:35|1.936
02:44:37|1.9355
02:44:38|1.9355
02:44:39|1.9344
02:44:40|1.9344
02:44:41|1.9344
02:44:42|1.9343
02:44:43|1.9343
02:44:44|1.9341
02:44:46|1.9335
02:44:47|1.9335
02:44:48|1.934
02:44:48|1.934
02:44:50|1.934
02:44:51|1.934
02:44:52|1.9333
02:44:53|1.9333
02:44:54|1.9336
02:44:55|1.9336
02:44:56|1.9332
02:44:57|1.9322
02:44:58|1.9314
02:44:59|1.9318
02:45:00|1.932
02:45:01|1.932
02:45:02|1.9317
02:45:03|1.9308
02:45:04|1.9308
02:45:05|1.9298
02:45:07|1.9296
02:45:07|1.9296
02:45:09|1.9288
02:45:10|1.9288
02:45:11|1.9288
02:45:13|1.929
02:45:13|1.9285
02:45:15|1.9285
02:45:16|1.9285
02:45:16|1.9276
02:45:18|1.9273
02:45:19|1.9277
02:45:21|1.928
02:45:22|1.9253
02:45:23|1.9253
02:45:24|1.9251
02:45:25|1.925
02:45:27|1.9222
02:45:28|1.9229
02:45:29|1.9219
02:45:30|1.9225
02:45:30|1.9211
02:45:31|1.9226
02:45:33|1.9226
02:45:33|1.9225
02:45:35|1.9214
02:45:35|1.9217
02:45:36|1.9215
02:45:37|1.9215
02:45:38|1.9217
02:45:40|1.9207
02:45:40|1.9189
02:45:41|1.9188
02:45:43|1.9181
02:45:43|1.9172
02:45:45|1.9168
02:45:45|1.9173
02:45:46|1.9171
02:45:48|1.9176
02:45:48|1.9169
02:45:50|1.9173
02:45:50|1.92
02:45:52|1.9208
02:45:53|1.9208
02:45:54|1.9217
02:45:56|1.9222
02:45:56|1.9232
02:45:57|1.9222
02:45:58|1.9222
02:45:59|1.9219
02:46:00|1.9223
02:46:02|1.9219
02:46:02|1.9201
02:46:03|1.92
02:46:04|1.9223
02:46:05|1.9197
02:46:06|1.9186
02:46:07|1.918
02:46:08|1.9178
02:46:09|1.9178
02:46:10|1.9171
02:46:11|1.9171
02:46:12|1.9176
02:46:13|1.9182
02:46:14|1.9174
02:46:15|1.9163
02:46:16|1.9143
02:46:17|1.9143
02:46:18|1.9138
02:46:19|1.9129
02:46:21|1.9105
02:46:22|1.9105
02:46:23|1.9108
02:46:25|1.9116
02:46:25|1.9112
02:46:26|1.9102
02:46:28|1.9102
02:46:29|1.91
02:46:30|1.9108
02:46:31|1.9108
02:46:32|1.9094
02:46:33|1.9098
02:46:34|1.9098
02:46:35|1.9099
02:46:37|1.9107
02:46:38|1.9103
02:46:39|1.9093
02:46:40|1.91
02:46:41|1.9104
02:46:42|1.9093
02:46:43|1.9106
02:46:44|1.9105
02:46:46|1.9056
02:46:47|1.9011
02:46:49|1.9012
02:46:49|1.9007
02:46:50|1.9
02:46:51|1.8958
02:46:52|1.8975
02:46:53|1.8958
02:46:54|1.8932
02:46:55|1.8901
02:46:56|1.8892
02:46:57|1.8876
02:46:58|1.89
02:46:59|1.8887
02:47:00|1.8882
02:47:01|1.8885
02:47:02|1.8885
02:47:03|1.89
02:47:04|1.8886
02:47:06|1.8904
02:47:07|1.8901
02:47:08|1.8901
02:47:09|1.8914
02:47:10|1.8905
02:47:11|1.8919
02:47:12|1.89
02:47:14|1.8915
02:47:14|1.8925
02:47:15|1.8905
02:47:16|1.8888
02:47:17|1.8876
02:47:18|1.8876
02:47:19|1.889
02:47:20|1.8824
02:47:22|1.8771
02:47:23|1.8768
02:47:24|1.8777
02:47:26|1.8736
02:47:27|1.8766
02:47:28|1.8744
02:47:30|1.873
02:47:31|1.8735
02:47:33|1.8715
02:47:33|1.8711
02:47:34|1.8734
02:47:36|1.8715
02:47:37|1.87
02:47:38|1.8681
02:47:38|1.8695
02:47:40|1.8684
02:47:43|1.8687
02:47:44|1.8708
02:47:45|1.87
02:47:46|1.8764
02:47:47|1.8736
02:47:48|1.8723
02:47:49|1.8717
02:47:50|1.8672
02:47:51|1.8676
02:47:52|1.8669
02:47:53|1.8672
02:47:55|1.8656
02:47:55|1.8658
02:47:56|1.8639
02:47:57|1.8659
02:47:58|1.866
02:48:00|1.8618
02:48:01|1.8632
02:48:01|1.8614
02:48:02|1.8628
02:48:04|1.8633
02:48:05|1.8621
02:48:07|1.8632
02:48:07|1.8655
02:48:08|1.8659
02:48:09|1.8662
02:48:10|1.8671
02:48:11|1.8671
02:48:12|1.8674
02:48:13|1.8667
02:48:14|1.8695
02:48:15|1.8669
02:48:17|1.8691
02:48:17|1.8739
02:48:18|1.8701
02:48:19|1.8733
02:48:20|1.871
02:48:21|1.8735
02:48:23|1.8758
02:48:24|1.876
02:48:25|1.88
02:48:25|1.8807
02:48:26|1.8779
02:48:28|1.8763
02:48:28|1.8763
02:48:30|1.875
02:48:31|1.8745
02:48:32|1.8764
02:48:33|1.8764
02:48:35|1.8744
02:48:36|1.8752
02:48:37|1.8751
02:48:38|1.875
02:48:39|1.8755
02:48:40|1.8748
02:48:41|1.877
02:48:42|1.8746
02:48:43|1.8768
02:48:44|1.8768
02:48:45|1.8768
02:48:46|1.8768
02:48:47|1.8735
02:48:48|1.8727
02:48:49|1.8723
02:48:50|1.8733
02:48:51|1.8733
02:48:52|1.8736
02:48:53|1.8728
02:48:54|1.8722
02:48:55|1.876
02:48:56|1.8723
02:48:57|1.8723
02:48:59|1.8733
02:48:59|1.8761
02:49:01|1.8758
02:49:01|1.8743
02:49:02|1.8749
02:49:04|1.8771
02:49:05|1.8775
02:49:06|1.8758
02:49:07|1.874
02:49:08|1.8761
02:49:09|1.8781
02:49:10|1.8796
02:49:11|1.879
02:49:12|1.8802
02:49:13|1.8802
02:49:14|1.8785
02:49:15|1.8802
02:49:16|1.8783
02:49:17|1.8786
02:49:18|1.8801
02:49:19|1.8805
02:49:20|1.8796
02:49:21|1.8794
02:49:22|1.88
02:49:24|1.8844
02:49:24|1.8849
02:49:26|1.8835
02:49:27|1.8831
02:49:29|1.8842
02:49:30|1.8825
02:49:31|1.8847
02:49:32|1.8849
02:49:33|1.8849
02:49:34|1.8856
02:49:35|1.8837
02:49:36|1.8854
02:49:37|1.8887
02:49:38|1.8859
02:49:39|1.8856
02:49:41|1.8856
02:49:42|1.8866
02:49:43|1.8842
02:49:44|1.8812
02:49:45|1.8848
02:49:46|1.8827
02:49:46|1.8835
02:49:48|1.8838
02:49:49|1.8846
02:49:50|1.8846
02:49:51|1.8846
02:49:52|1.8834
02:49:53|1.8853
02:49:55|1.8835
02:49:55|1.8835
02:49:56|1.8841
02:49:57|1.8864
02:49:58|1.8879
02:49:59|1.8879
02:50:00|1.8886
02:50:01|1.8884
02:50:02|1.8892
02:50:03|1.8896
02:50:04|1.8903
02:50:05|1.8895
02:50:06|1.8879
02:50:07|1.8867
02:50:09|1.8867
02:50:09|1.8856
02:50:10|1.8859
02:50:11|1.8838
02:50:12|1.8847
02:50:13|1.8825
02:50:15|1.8827
02:50:16|1.8827
02:50:17|1.8828
02:50:18|1.8801
02:50:19|1.8783
02:50:19|1.8793
02:50:21|1.8785
02:50:22|1.8788
02:50:23|1.8789
02:50:25|1.8764
02:50:25|1.8759
02:50:27|1.8748
02:50:28|1.874
02:50:28|1.8738
02:50:30|1.8738
02:50:31|1.8733
02:50:33|1.8746
02:50:33|1.8737
02:50:35|1.8736
02:50:36|1.8761
02:50:38|1.8735
02:50:39|1.8735
02:50:39|1.8719
02:50:40|1.877
02:50:42|1.8774
02:50:43|1.8767
02:50:44|1.8781
02:50:45|1.8773
02:50:46|1.8773
02:50:48|1.8775
02:50:48|1.8781
02:50:50|1.8782
02:50:51|1.877
02:50:52|1.8766
02:50:52|1.8784
02:50:53|1.8771
02:50:55|1.8767
02:50:56|1.8768
02:50:57|1.8768
02:50:58|1.8764
02:51:00|1.8754
02:51:00|1.8764
02:51:01|1.876
02:51:03|1.8752
02:51:04|1.8763
02:51:04|1.8759
02:51:05|1.8759
02:51:07|1.878
02:51:07|1.8783
02:51:08|1.88
02:51:09|1.8789
02:51:11|1.8788
02:51:12|1.8779
02:51:13|1.8777
02:51:13|1.8781
02:51:15|1.8768
02:51:16|1.8768
02:51:17|1.8759
02:51:18|1.8771
02:51:19|1.877
02:51:20|1.8769
02:51:21|1.8768
02:51:22|1.877
02:51:23|1.8763
02:51:24|1.8762
02:51:26|1.8781
02:51:27|1.9008
02:51:28|1.8865
02:51:29|1.8871
02:51:30|1.8854
02:51:31|1.8822
02:51:32|1.8823
02:51:33|1.881
02:51:34|1.8826
02:51:35|1.883
02:51:37|1.8834
02:51:37|1.8825
02:51:39|1.8813
02:51:40|1.8815
02:51:40|1.8827
02:51:42|1.8844
02:51:42|1.8824
02:51:44|1.884
02:51:44|1.8824
02:51:45|1.8825
02:51:46|1.8824
02:51:48|1.8833
02:51:49|1.8833
02:51:50|1.8827
02:51:51|1.8828
02:51:52|1.8828
02:51:53|1.8837
02:51:54|1.8832
02:51:55|1.8829
02:51:56|1.8842
02:51:57|1.8868
02:51:58|1.887
02:52:00|1.889
02:52:01|1.8893
02:52:02|1.8893
02:52:02|1.8914
02:52:03|1.8911
02:52:04|1.8922
02:52:05|1.8918
02:52:07|1.8905
02:52:08|1.8901
02:52:08|1.8935
02:52:09|1.8962
02:52:11|1.897
02:52:12|1.8934
02:52:12|1.8939
02:52:14|1.8959
02:52:15|1.8958
02:52:16|1.8948
02:52:17|1.895
02:52:18|1.8941
02:52:19|1.8933
02:52:20|1.8933
02:52:21|1.8931
02:52:22|1.8929
02:52:23|1.8932
02:52:24|1.8922
02:52:25|1.8923
02:52:27|1.8913
02:52:29|1.8919
02:52:30|1.8901
02:52:30|1.8901
02:52:32|1.8898
02:52:32|1.8897
02:52:34|1.8912
02:52:34|1.8899
02:52:37|1.8905
02:52:37|1.8905
02:52:38|1.8921
02:52:39|1.8927
02:52:41|1.8905
02:52:41|1.8893
02:52:43|1.8893
02:52:45|1.8907
02:52:45|1.8893
02:52:46|1.8922
02:52:47|1.8889
02:52:49|1.8887
02:52:49|1.8874
02:52:50|1.8873
02:52:51|1.8884
02:52:52|1.8884
02:52:54|1.89
02:52:54|1.8886
02:52:55|1.8888
02:52:56|1.8871
02:52:57|1.8868
02:52:59|1.8899
02:52:59|1.8899
02:53:00|1.8899
02:53:01|1.8899
02:53:03|1.8888
02:53:04|1.8866
02:53:06|1.8866
02:53:06|1.887
02:53:07|1.8863
02:53:08|1.8863
02:53:09|1.8862
02:53:10|1.8874
02:53:11|1.887
02:53:12|1.8869
02:53:13|1.8863
02:53:14|1.8863
02:53:15|1.8864
02:53:16|1.8855
02:53:17|1.8842
02:53:18|1.8846
02:53:19|1.8835
02:53:20|1.8852
02:53:21|1.8837
02:53:22|1.8835
02:53:23|1.8833
02:53:24|1.8831
02:53:26|1.8821
02:53:27|1.882
02:53:29|1.8767
02:53:29|1.8807
02:53:31|1.8781
02:53:32|1.8778
02:53:32|1.8776
02:53:34|1.8787
02:53:34|1.8795
02:53:36|1.8788
02:53:37|1.8803
02:53:38|1.8804
02:53:39|1.8804
02:53:40|1.8803
02:53:41|1.8801
02:53:42|1.8805
02:53:43|1.878
02:53:44|1.8777
02:53:45|1.8767
02:53:46|1.8772
02:53:47|1.8773
02:53:48|1.8772
02:53:49|1.877
02:53:50|1.8767
02:53:51|1.8755
02:53:52|1.8723
02:53:53|1.8718
02:53:54|1.87
02:53:55|1.8711
02:53:56|1.8718
02:53:57|1.8685
02:53:58|1.8705
02:53:59|1.8706
02:54:01|1.8662
02:54:01|1.8629
02:54:03|1.8658
02:54:03|1.8617
02:54:04|1.8616
02:54:06|1.8539
02:54:07|1.8572
02:54:08|1.8562
02:54:08|1.8511
02:54:10|1.8547
02:54:11|1.8559
02:54:12|1.8553
02:54:12|1.855
02:54:14|1.855
02:54:15|1.8538
02:54:15|1.85
02:54:17|1.85
02:54:17|1.8543
02:54:18|1.8531
02:54:20|1.8523
02:54:20|1.8528
02:54:22|1.8519
02:54:23|1.8521
02:54:23|1.8532
02:54:24|1.855
02:54:26|1.8531
02:54:27|1.8534
02:54:27|1.8535
02:54:29|1.8523
02:54:30|1.8519
02:54:32|1.8529
02:54:32|1.8529
02:54:33|1.8518
02:54:35|1.8523
02:54:37|1.8522
02:54:38|1.8525
02:54:39|1.852
02:54:40|1.852
02:54:41|1.8531
02:54:43|1.8532
02:54:43|1.8532
02:54:45|1.8535
02:54:46|1.8544
02:54:48|1.8595
02:54:48|1.8565
02:54:50|1.8588
02:54:51|1.8599
02:54:52|1.8612
02:54:53|1.8612
02:54:55|1.8612
02:54:55|1.8602
02:54:56|1.8595
02:54:57|1.8606
02:54:58|1.8654
02:54:59|1.868
02:55:00|1.87
02:55:01|1.8704
02:55:02|1.8705
02:55:04|1.8691
02:55:05|1.8693
02:55:07|1.8707
02:55:07|1.8707
02:55:08|1.8666
02:55:09|1.8708
02:55:10|1.8704
02:55:12|1.8705
02:55:12|1.8704
02:55:14|1.8704
02:55:15|1.8704
02:55:15|1.8705
02:55:17|1.8716
02:55:17|1.8716
02:55:18|1.8696
02:55:20|1.8718
02:55:20|1.8698
02:55:22|1.87
02:55:22|1.87
02:55:23|1.873
02:55:26|1.8733
02:55:26|1.8745
02:55:27|1.8745
02:55:28|1.8767
02:55:30|1.8767
02:55:30|1.8791
02:55:32|1.8786
02:55:33|1.8782
02:55:34|1.88
02:55:35|1.8788
02:55:37|1.8783
02:55:38|1.88
02:55:38|1.8799
02:55:39|1.8804
02:55:40|1.8803
02:55:42|1.8823
02:55:43|1.8816
02:55:45|1.8839
02:55:45|1.8827
02:55:46|1.8817
02:55:47|1.8833
02:55:48|1.8825
02:55:49|1.8828
02:55:50|1.8828
02:55:52|1.88
02:55:53|1.8821
02:55:54|1.8826
02:55:55|1.8826
02:55:56|1.8826
02:55:58|1.8826
02:55:58|1.8826
02:55:59|1.8812
02:56:00|1.8812
02:56:01|1.8812
02:56:03|1.8812
02:56:03|1.8839
02:56:04|1.8839
02:56:05|1.882
02:56:06|1.8818
02:56:11|1.8835
02:56:11|1.881
02:56:13|1.8811
02:56:13|1.8812
02:56:15|1.8812
02:56:16|1.8813
02:56:17|1.8813
02:56:18|1.8812
02:56:19|1.8813
02:56:21|1.8801
02:56:21|1.88
02:56:23|1.8801
02:56:24|1.8811
02:56:25|1.8809
02:56:26|1.8796
02:56:27|1.8781
02:56:28|1.8767
02:56:29|1.8768
02:56:31|1.8787
02:56:32|1.8797
02:56:34|1.8788
02:56:36|1.8797
02:56:37|1.882
02:56:37|1.8819
02:56:38|1.8806
02:56:40|1.8813
02:56:40|1.8819
02:56:42|1.8808
02:56:43|1.8817
02:56:44|1.8775
02:56:45|1.8784
02:56:47|1.8783
02:56:47|1.8796
02:56:48|1.8776
02:56:49|1.882
02:56:50|1.8806
02:56:51|1.8785
02:56:52|1.8814
02:56:53|1.8804
02:56:54|1.8791
02:56:55|1.8792
02:56:56|1.878
02:56:57|1.8783
02:56:59|1.879
02:56:59|1.8826
02:57:00|1.878
02:57:01|1.8777
02:57:03|1.8781
02:57:04|1.883
02:57:06|1.8811
02:57:06|1.8801
02:57:07|1.8799
02:57:08|1.8811
02:57:09|1.8828
02:57:10|1.8825
02:57:11|1.8842
02:57:12|1.8863
02:57:13|1.8898
02:57:14|1.8877
02:57:15|1.8884
02:57:16|1.8897
02:57:17|1.889
02:57:18|1.8904
02:57:19|1.8894
02:57:20|1.8904
02:57:21|1.8875
02:57:22|1.8892
02:57:23|1.8887
02:57:25|1.8898
02:57:25|1.8888
02:57:26|1.8878
02:57:27|1.8886
02:57:28|1.8885
02:57:30|1.8891
02:57:30|1.8882
02:57:31|1.8889
02:57:32|1.889
02:57:33|1.8899
02:57:34|1.8893
02:57:35|1.8911
02:57:36|1.889
02:57:38|1.891
02:57:40|1.8902
02:57:40|1.8902
02:57:42|1.8885
02:57:44|1.8912
02:57:45|1.8928
02:57:47|1.8931
02:57:47|1.8931
02:57:48|1.8928
02:57:49|1.8924
02:57:50|1.8924
02:57:51|1.8922
02:57:53|1.8928
02:57:54|1.893
02:57:56|1.8918
02:57:56|1.8905
02:57:57|1.8919
02:57:59|1.8912
02:57:59|1.8918
02:58:00|1.8936
02:58:01|1.8923
02:58:02|1.8917
02:58:04|1.893
02:58:05|1.893
02:58:05|1.8915
02:58:07|1.8909
02:58:08|1.8911
02:58:09|1.8922
02:58:10|1.8919
02:58:11|1.8892
02:58:12|1.8894
02:58:13|1.8885
02:58:14|1.8903
02:58:15|1.8877
02:58:16|1.8869
02:58:17|1.8888
02:58:18|1.8887
02:58:19|1.8913
02:58:20|1.8912
02:58:21|1.8919
02:58:22|1.8898
02:58:23|1.8857
02:58:24|1.8895
02:58:25|1.8906
02:58:26|1.8881
02:58:27|1.8912
02:58:28|1.8919
02:58:29|1.895
02:58:30|1.8914
02:58:31|1.8913
02:58:33|1.8927
02:58:34|1.8921
02:58:35|1.8911
02:58:36|1.8928
02:58:37|1.8928
02:58:38|1.8926
02:58:38|1.8929
02:58:40|1.8944
02:58:41|1.8979
02:58:42|1.9003
02:58:43|1.9
02:58:44|1.9007
02:58:45|1.8997
02:58:46|1.8999
02:58:47|1.8993
02:58:48|1.9005
02:58:49|1.9013
02:58:50|1.8993
02:58:52|1.8974
02:58:53|1.8994
02:58:54|1.8977
02:58:55|1.8994
02:58:56|1.8995
02:58:56|1.8988
02:58:58|1.8995
02:58:59|1.8989
02:59:00|1.8994
02:59:00|1.9001
02:59:02|1.8999
02:59:04|1.8999
02:59:05|1.9009
02:59:06|1.8997
02:59:07|1.8997
02:59:08|1.8999
02:59:09|1.8996
02:59:10|1.902
02:59:11|1.9003
02:59:12|1.9003
02:59:12|1.9015
02:59:14|1.9008
02:59:14|1.9038
02:59:15|1.9047
02:59:17|1.9077
02:59:18|1.91
02:59:19|1.9165
02:59:20|1.914
02:59:22|1.912
02:59:22|1.9106
02:59:23|1.9145
02:59:24|1.9113
02:59:25|1.9119
02:59:26|1.9145
02:59:27|1.9151
02:59:28|1.9183
02:59:29|1.9187
02:59:30|1.9187
02:59:31|1.9195
02:59:33|1.918
02:59:35|1.9146
02:59:36|1.915
02:59:37|1.9134
02:59:38|1.9153
02:59:39|1.9156
02:59:41|1.915
02:59:41|1.9152
02:59:43|1.9158
02:59:44|1.9142
02:59:45|1.9135
02:59:46|1.9138
02:59:46|1.9141
02:59:47|1.9145
02:59:49|1.9145
02:59:49|1.9142
02:59:51|1.9142
02:59:52|1.9202
02:59:53|1.9187
02:59:55|1.9193
02:59:55|1.9191
02:59:56|1.9189
02:59:58|1.9216
02:59:58|1.9178
02:59:59|1.9165
03:00:01|1.9191
03:00:02|1.919
03:00:04|1.9204
03:00:05|1.9204
03:00:06|1.9204
03:00:07|1.918
03:00:08|1.9169
03:00:09|1.9151
03:00:10|1.913
03:00:11|1.9167
03:00:12|1.9135
03:00:12|1.9174
03:00:14|1.9105
03:00:15|1.9092
03:00:16|1.9132
03:00:17|1.9121
03:00:18|1.9114
03:00:19|1.912
03:00:20|1.91
03:00:21|1.9096
03:00:22|1.9101
03:00:22|1.9081
03:00:24|1.91
03:00:25|1.9091
03:00:26|1.9073
03:00:26|1.9083
03:00:28|1.9086
03:00:29|1.9077
03:00:30|1.9077
03:00:31|1.9094
03:00:32|1.909
03:00:33|1.909
03:00:35|1.9104
03:00:36|1.9088
03:00:38|1.9114
03:00:39|1.9098
03:00:40|1.9098
03:00:42|1.9084
03:00:42|1.9098
03:00:43|1.9083
03:00:44|1.9078
03:00:46|1.9078
03:00:46|1.9079
03:00:48|1.9061
03:00:49|1.9058
03:00:50|1.9055
03:00:51|1.9057
03:00:51|1.9034
03:00:53|1.9037
03:00:54|1.9037
03:00:55|1.9035
03:00:56|1.9034
03:00:57|1.9018
03:00:58|1.9029
03:00:59|1.904
03:01:00|1.9041
03:01:01|1.9033
03:01:02|1.9019
03:01:04|1.9019
03:01:05|1.9023
03:01:06|1.9024
03:01:08|1.9009
03:01:09|1.9018
03:01:10|1.9026
03:01:11|1.9004
03:01:12|1.8998
03:01:13|1.899
03:01:14|1.9
03:01:16|1.8972
03:01:16|1.8978
03:01:17|1.8982
03:01:18|1.8975
03:01:19|1.8972
03:01:20|1.8983
03:01:21|1.8979
03:01:22|1.8962
03:01:23|1.8983
03:01:24|1.8982
03:01:25|1.8946
03:01:26|1.898
03:01:27|1.899
03:01:28|1.8975
03:01:29|1.8993
03:01:30|1.8984
03:01:31|1.8985
03:01:32|1.9003
03:01:40|1.8984
03:01:41|1.8969
03:01:42|1.8944
03:01:43|1.8962
03:01:44|1.8957
03:01:46|1.896
03:01:47|1.8972
03:01:48|1.8945
03:01:49|1.8991
03:01:49|1.8994
03:01:50|1.901
03:01:51|1.9017
03:01:53|1.8998
03:01:54|1.8998
03:01:55|1.9019
03:01:56|1.9001
03:01:57|1.9003
03:01:58|1.901
03:01:59|1.9013
03:02:01|1.9023
03:02:02|1.904
03:02:02|1.9059
03:02:04|1.9087
03:02:06|1.9113
03:02:07|1.9118
03:02:08|1.9136
03:02:09|1.9143
03:02:10|1.9157
03:02:10|1.9147
03:02:11|1.9142
03:02:13|1.9148
03:02:14|1.9168
03:02:15|1.9181
03:02:16|1.9163
03:02:17|1.9183
03:02:18|1.9177
03:02:19|1.9194
03:02:20|1.9186
03:02:21|1.9204
03:02:22|1.9212
03:02:23|1.9206
03:02:24|1.9228
03:02:25|1.9223
03:02:26|1.9238
03:02:27|1.9249
03:02:28|1.9259
03:02:29|1.9263
03:02:30|1.9249
03:02:31|1.9254
03:02:32|1.9232
03:02:33|1.9212
03:02:34|1.9244
03:02:36|1.9238
03:02:37|1.9287
03:02:38|1.9279
03:02:39|1.9299
03:02:41|1.9293
03:02:42|1.9305
03:02:42|1.9285
03:02:44|1.9322
03:02:45|1.9334
03:02:47|1.9321
03:02:47|1.9317
03:02:49|1.9339
03:02:50|1.9336
03:02:51|1.9345
03:02:52|1.9346
03:02:53|1.9341
03:02:54|1.9345
03:02:56|1.935
03:02:57|1.9355
03:02:58|1.9357
03:02:59|1.937
03:03:00|1.935
03:03:01|1.9339
03:03:02|1.9341
03:03:03|1.9329
03:03:04|1.9306
03:03:05|1.9276
03:03:06|1.9302
03:03:07|1.9276
03:03:08|1.9247
03:03:09|1.9259
03:03:10|1.9255
03:03:12|1.92
03:03:13|1.9236
03:03:14|1.9237
03:03:14|1.9221
03:03:16|1.9244
03:03:17|1.922
03:03:17|1.9232
03:03:18|1.9232
03:03:20|1.9241
03:03:21|1.9224
03:03:22|1.9226
03:03:22|1.9238
03:03:24|1.9198
03:03:25|1.9194
03:03:26|1.9148
03:03:26|1.9163
03:03:27|1.916
03:03:29|1.9183
03:03:30|1.9203
03:03:30|1.9179
03:03:32|1.9197
03:03:33|1.9181
03:03:34|1.9164
03:03:34|1.919
03:03:35|1.9189
03:03:37|1.9237
03:03:38|1.9215
03:03:40|1.9245
03:03:40|1.9231
03:03:42|1.9259
03:03:43|1.9269
03:03:44|1.9264
03:03:45|1.9223
03:03:47|1.9243
03:03:47|1.9242
03:03:48|1.9223
03:03:49|1.927
03:03:50|1.924
03:03:52|1.9246
03:03:53|1.9229
03:03:55|1.9231
03:03:55|1.9231
03:03:57|1.9258
03:03:58|1.9261
03:03:59|1.9253
03:03:59|1.9242
03:04:01|1.9254
03:04:01|1.9267
03:04:03|1.9281
03:04:04|1.9286
03:04:04|1.9303
03:04:06|1.9325
03:04:07|1.9344
03:04:08|1.9331
03:04:09|1.9329
03:04:10|1.933
03:04:10|1.9341
03:04:12|1.9292
03:04:13|1.9285
03:04:14|1.9326
03:04:16|1.9344
03:04:16|1.935
03:04:17|1.935
03:04:18|1.935
03:04:19|1.935
03:04:20|1.936
03:04:22|1.9367
03:04:23|1.9368
03:04:24|1.9364
03:04:24|1.9364
03:04:26|1.9374
03:04:27|1.9373
03:04:28|1.9373
03:04:29|1.9375
03:04:30|1.9377
03:04:31|1.9391
03:04:32|1.9371
03:04:33|1.9386
03:04:33|1.9381
03:04:35|1.9393
03:04:35|1.9394
03:04:37|1.9387
03:04:37|1.9405
03:04:39|1.94
03:04:41|1.9403
03:04:41|1.9465
03:04:43|1.9417
03:04:43|1.9426
03:04:45|1.9423
03:04:47|1.9426
03:04:47|1.9422
03:04:48|1.9418
03:04:49|1.9418
03:04:50|1.9423
03:04:51|1.9418
03:04:52|1.9431
03:04:53|1.9431
03:04:54|1.9431
03:04:56|1.9411
03:04:58|1.9411
03:05:00|1.9401
03:05:00|1.941
03:05:01|1.9402
03:05:02|1.94
03:05:03|1.9398
03:05:04|1.9398
03:05:06|1.9404
03:05:07|1.9393
03:05:08|1.9389
03:05:09|1.939
03:05:10|1.9399
03:05:11|1.9391
03:05:12|1.9396
03:05:13|1.9389
03:05:14|1.9389
03:05:15|1.9385
03:05:16|1.9386
03:05:17|1.9367
03:05:18|1.9375
03:05:19|1.9398
03:05:20|1.9398
03:05:21|1.9397
03:05:22|1.9393
03:05:23|1.9399
03:05:24|1.94
03:05:25|1.9399
03:05:26|1.9404
03:05:27|1.9407
03:05:29|1.9407
03:05:29|1.9407
03:05:30|1.9395
03:05:31|1.9386
03:05:32|1.9386
03:05:33|1.9386
03:05:34|1.938
03:05:36|1.938
03:05:36|1.938
03:05:37|1.9372
03:05:38|1.9374
03:05:40|1.938
03:05:42|1.9392
03:05:42|1.9393
03:05:44|1.9385
03:05:45|1.9382
03:05:47|1.9393
03:05:47|1.938
03:05:49|1.9395
03:05:50|1.94
03:05:51|1.94
03:05:52|1.9398
03:05:53|1.9407
03:05:54|1.9407
03:05:55|1.9401
03:05:56|1.9413
03:05:57|1.9413
03:05:58|1.9413
03:05:59|1.9411
03:06:00|1.9391
03:06:01|1.9392
03:06:02|1.9409
03:06:03|1.9409
03:06:04|1.9388
03:06:06|1.9372
03:06:07|1.9403
03:06:09|1.9402
03:06:10|1.9402
03:06:10|1.9403
03:06:11|1.9403
03:06:13|1.9418
03:06:14|1.9403
03:06:15|1.9381
03:06:16|1.9396
03:06:16|1.9396
03:06:18|1.9383
03:06:19|1.9367
03:06:20|1.9367
03:06:21|1.9366
03:06:22|1.937
03:06:23|1.9365
03:06:24|1.9398
03:06:25|1.9378
03:06:26|1.9358
03:06:27|1.93
03:06:28|1.9329
03:06:29|1.9298
03:06:30|1.9264
03:06:31|1.9307
03:06:32|1.9305
03:06:33|1.9334
03:06:34|1.9305
03:06:36|1.9309
03:06:37|1.9293
03:06:38|1.933
03:06:39|1.9356
03:06:41|1.9342
03:06:42|1.9349
03:06:43|1.9322
03:06:45|1.9345
03:06:45|1.934
03:06:46|1.9335
03:06:48|1.9365
03:06:49|1.934
03:06:50|1.9364
03:06:51|1.9372
03:06:52|1.9372
03:06:54|1.9337
03:06:54|1.9368
03:06:55|1.9351
03:06:56|1.9351
03:06:57|1.9352
03:06:59|1.9368
03:06:59|1.9368
03:07:00|1.9361
03:07:01|1.9361
03:07:02|1.9349
03:07:04|1.9356
03:07:04|1.9348
03:07:06|1.9364
03:07:07|1.9352
03:07:07|1.9352
03:07:09|1.9368
03:07:10|1.9363
03:07:11|1.9363
03:07:12|1.9364
03:07:13|1.9346
03:07:14|1.9346
03:07:15|1.9325
03:07:16|1.9359
03:07:17|1.9348
03:07:18|1.9347
03:07:19|1.9345
03:07:20|1.9345
03:07:21|1.9328
03:07:22|1.9328
03:07:23|1.9336
03:07:24|1.9326
03:07:25|1.9328
03:07:27|1.9334
03:07:27|1.9327
03:07:30|1.9329
03:07:30|1.9329
03:07:32|1.9329
03:07:33|1.93
03:07:34|1.93
03:07:34|1.9305
03:07:36|1.9299
03:07:37|1.9291
03:07:38|1.9285
03:07:39|1.9293
03:07:39|1.9291
03:07:41|1.929
03:07:43|1.9269
03:07:43|1.9259
03:07:45|1.9274
03:07:46|1.9275
03:07:47|1.9246
03:07:48|1.9233
03:07:50|1.9212
03:07:51|1.9221
03:07:52|1.9197
03:07:53|1.9234
03:07:54|1.9227
03:07:55|1.9205
03:07:56|1.9248
03:07:57|1.9221
03:07:58|1.9251
03:07:59|1.9254
03:08:00|1.9256
03:08:01|1.9246
03:08:02|1.9254
03:08:02|1.9247
03:08:04|1.9276
03:08:05|1.9303
03:08:06|1.9317
03:08:07|1.9328
03:08:08|1.933
03:08:09|1.9316
03:08:10|1.9333
03:08:11|1.9339
03:08:11|1.9325
03:08:13|1.9326
03:08:14|1.9328
03:08:14|1.9333
03:08:16|1.9333
03:08:17|1.9341
03:08:18|1.9351
03:08:19|1.9351
03:08:20|1.9348
03:08:21|1.9356
03:08:23|1.9368
03:08:23|1.9375
03:08:24|1.9367
03:08:25|1.9365
03:08:27|1.9369
03:08:28|1.9369
03:08:29|1.9371
03:08:30|1.9379
03:08:31|1.9371
03:08:32|1.9394
03:08:33|1.9398
03:08:34|1.9393
03:08:35|1.9377
03:08:36|1.9372
03:08:37|1.9364
03:08:38|1.9358
03:08:39|1.9378
03:08:40|1.9378
03:08:41|1.9378
03:08:43|1.9362
03:08:45|1.9362
03:08:45|1.9323
03:08:47|1.9331
03:08:48|1.9332
03:08:49|1.934
03:08:50|1.9319
03:08:50|1.932
03:08:52|1.9326
03:08:53|1.9315
03:08:54|1.9314
03:08:55|1.9307
03:08:56|1.9303
03:08:57|1.9333
03:08:59|1.9292
03:08:59|1.9285
03:09:01|1.9271
03:09:02|1.9281
03:09:03|1.926
03:09:04|1.9295
03:09:05|1.9295
03:09:06|1.929
03:09:07|1.9269
03:09:09|1.9298
03:09:10|1.9305
03:09:11|1.931
03:09:12|1.9298
03:09:12|1.9319
03:09:14|1.93
03:09:15|1.93
03:09:16|1.9318
03:09:17|1.9318
03:09:18|1.9318
03:09:19|1.9317
03:09:19|1.9317
03:09:21|1.9303
03:09:21|1.9303
03:09:23|1.9304
03:09:23|1.9296
03:09:25|1.9296
03:09:26|1.9225
03:09:27|1.922
03:09:28|1.922
03:09:28|1.9222
03:09:30|1.9228
03:09:31|1.9158
03:09:32|1.9195
03:09:33|1.92
03:09:34|1.9188
03:09:35|1.9215
03:09:36|1.9204
03:09:37|1.9207
03:09:39|1.9196
03:09:39|1.9188
03:09:40|1.9188
03:09:41|1.9188
03:09:42|1.9199
03:09:44|1.9188
03:09:46|1.9188
03:09:46|1.9188
03:09:48|1.9188
03:09:50|1.9188
03:09:51|1.9188
03:09:52|1.9188
03:09:52|1.9188
03:09:53|1.9189
03:09:54|1.9192
03:09:56|1.9193
03:09:57|1.9172
03:09:58|1.9172
03:09:59|1.9197
03:09:59|1.9161
03:10:01|1.9193
03:10:02|1.919
03:10:04|1.9188
03:10:05|1.9188
03:10:06|1.9218
03:10:07|1.9218
03:10:08|1.9198
03:10:09|1.9198
03:10:10|1.9189
03:10:11|1.9199
03:10:12|1.9199
03:10:13|1.9189
03:10:14|1.9159
03:10:15|1.9178
03:10:16|1.9178
03:10:17|1.9178
03:10:18|1.9179
03:10:19|1.918
03:10:20|1.918
03:10:21|1.9194
03:10:22|1.918
03:10:23|1.9178
03:10:24|1.9184
03:10:25|1.92
03:10:26|1.9178
03:10:27|1.9186
03:10:28|1.9185
03:10:29|1.9185
03:10:30|1.9185
03:10:31|1.9185
03:10:32|1.9181
03:10:33|1.9174
03:10:34|1.9174
03:10:35|1.9174
03:10:36|1.9187
03:10:37|1.9187
03:10:38|1.9171
03:10:39|1.9171
03:10:40|1.9187
03:10:41|1.9181
03:10:42|1.9171
03:10:43|1.9171
03:10:44|1.9186
03:10:46|1.9187
03:10:47|1.9175
03:10:47|1.9189
03:10:48|1.9189
03:10:49|1.9171
03:10:51|1.9172
03:10:53|1.918
03:10:54|1.9181
03:10:55|1.9179
03:10:56|1.9179
03:10:57|1.9162
03:10:59|1.9162
03:10:59|1.9158
03:11:00|1.917
03:11:01|1.9161
03:11:02|1.9156
03:11:03|1.9153
03:11:04|1.9153
03:11:05|1.9164
03:11:07|1.9165
03:11:07|1.9165
03:11:08|1.9178
03:11:09|1.916
03:11:10|1.9155
03:11:12|1.9153
03:11:12|1.9153
03:11:13|1.9113
03:11:14|1.9063
03:11:15|1.9077
03:11:16|1.9069
03:11:17|1.9073
03:11:18|1.9069
03:11:19|1.9081
03:11:20|1.9081
03:11:21|1.9082
03:11:23|1.9088
03:11:23|1.9099
03:11:24|1.9061
03:11:25|1.9061
03:11:26|1.9052
03:11:27|1.9054
03:11:28|1.9056
03:11:29|1.9056
03:11:30|1.9077
03:11:31|1.9077
03:11:32|1.9069
03:11:34|1.9069
03:11:34|1.9058
03:11:35|1.9064
03:11:36|1.9039
03:11:37|1.9046
03:11:39|1.9034
03:11:40|1.9033
03:11:40|1.903
03:11:41|1.9029
03:11:43|1.9017
03:11:43|1.9008
03:11:45|1.9
03:11:47|1.9
03:11:47|1.9003
03:11:49|1.9
03:11:50|1.8997
03:11:51|1.8908
03:11:52|1.8935
03:11:54|1.8928
03:11:55|1.8902
03:11:57|1.8901
03:11:57|1.891
03:11:58|1.89
03:11:59|1.89
03:12:00|1.8899
03:12:02|1.8907
03:12:03|1.8887
03:12:03|1.8878
03:12:05|1.8898
03:12:06|1.8864
03:12:07|1.8866
03:12:09|1.8814
03:12:10|1.8806
03:12:11|1.8792
03:12:12|1.8795
03:12:13|1.8789
03:12:14|1.88
03:12:14|1.8798
03:12:15|1.8756
03:12:17|1.8795
03:12:18|1.8776
03:12:18|1.8775
03:12:20|1.8774
03:12:20|1.8774
03:12:22|1.8762
03:12:23|1.8838
03:12:24|1.8816
03:12:25|1.882
03:12:26|1.8819
03:12:27|1.8819
03:12:27|1.8821
03:12:29|1.8837
03:12:30|1.8823
03:12:30|1.8829
03:12:33|1.8852
03:12:33|1.8852
03:12:34|1.8826
03:12:35|1.8829
03:12:36|1.8848
03:12:37|1.8832
03:12:38|1.884
03:12:39|1.8838
03:12:40|1.8844
03:12:41|1.8849
03:12:42|1.8853
03:12:43|1.8865
03:12:44|1.8873
03:12:46|1.8873
03:12:46|1.8868
03:12:48|1.8882
03:12:49|1.8893
03:12:50|1.8917
03:12:52|1.8911
03:12:52|1.8939
03:12:53|1.8949
03:12:54|1.8937
03:12:55|1.8959
03:12:56|1.8966
03:12:57|1.8973
03:12:58|1.8977
03:12:59|1.8953
03:13:00|1.8957
03:13:01|1.8948
03:13:03|1.8949
03:13:04|1.8934
03:13:05|1.8894
03:13:06|1.8892
03:13:08|1.89
03:13:09|1.8899
03:13:10|1.888
03:13:12|1.8895
03:13:12|1.8908
03:13:14|1.889
03:13:14|1.8904
03:13:15|1.8882
03:13:16|1.8894
03:13:17|1.8894
03:13:19|1.8891
03:13:19|1.8891
03:13:21|1.8878
03:13:21|1.8878
03:13:22|1.8901
03:13:24|1.8901
03:13:24|1.8898
03:13:25|1.8899
03:13:26|1.89
03:13:27|1.8886
03:13:28|1.8891
03:13:29|1.8917
03:13:31|1.8913
03:13:31|1.8913
03:13:32|1.8883
03:13:34|1.89
03:13:35|1.8903
03:13:36|1.8907
03:13:36|1.8917
03:13:37|1.8923
03:13:39|1.8914
03:13:39|1.8914
03:13:40|1.8942
03:13:41|1.8949
03:13:42|1.8933
03:13:43|1.8953
03:13:45|1.8946
03:13:45|1.8931
03:13:46|1.895
03:13:48|1.895
03:13:49|1.8945
03:13:50|1.8941
03:13:52|1.8942
03:13:53|1.8942
03:13:54|1.895
03:13:55|1.894
03:13:56|1.895
03:13:57|1.895
03:13:58|1.895
03:13:59|1.895
03:14:00|1.895
03:14:01|1.8935
03:14:02|1.8935
03:14:03|1.8913
03:14:05|1.8914
03:14:06|1.8914
03:14:07|1.8918
03:14:08|1.8914
03:14:09|1.8913
03:14:11|1.8959
03:14:11|1.8946
03:14:12|1.8939
03:14:13|1.8933
03:14:14|1.8933
03:14:15|1.8933
03:14:19|1.8946
03:14:20|1.8928
03:14:21|1.8934
03:14:22|1.8935
03:14:23|1.894
03:14:24|1.8946
03:14:25|1.8949
03:14:26|1.8949
03:14:27|1.8943
03:14:29|1.8943
03:14:30|1.8959
03:14:31|1.8959
03:14:31|1.8959
03:14:33|1.8953
03:14:34|1.8969
03:14:34|1.8972
03:14:35|1.8956
03:14:37|1.8974
03:14:37|1.8974
03:14:39|1.8975
03:14:40|1.8981
03:14:41|1.8993
03:14:42|1.9009
03:14:42|1.9005
03:14:44|1.9005
03:14:45|1.9022
03:14:46|1.9011
03:14:46|1.9008
03:14:48|1.9024
03:14:49|1.9023
03:14:50|1.9025
03:14:51|1.9044
03:14:53|1.9043
03:14:53|1.9055
03:14:54|1.9051
03:14:56|1.9022
03:14:57|1.8982
03:14:58|1.9041
03:14:59|1.9032
03:14:59|1.9011
03:15:01|1.9014
03:15:02|1.9014
03:15:03|1.9033
03:15:05|1.9049
03:15:05|1.9038
03:15:07|1.9051
03:15:08|1.904
03:15:09|1.9061
03:15:10|1.9039
03:15:11|1.9042
03:15:12|1.9038
03:15:12|1.9026
03:15:14|1.9001
03:15:15|1.9
03:15:16|1.8993
03:15:17|1.8994
03:15:18|1.9014
03:15:19|1.9041
03:15:20|1.9003
03:15:21|1.9026
03:15:22|1.9029
03:15:23|1.9005
03:15:24|1.9025
03:15:25|1.9001
03:15:26|1.9014
03:15:27|1.9025
03:15:28|1.9026
03:15:29|1.902
03:15:29|1.9036
03:15:31|1.9017
03:15:31|1.9066
03:15:33|1.9035
03:15:33|1.9041
03:15:35|1.9048
03:15:36|1.9032
03:15:37|1.9024
03:15:38|1.9014
03:15:39|1.901
03:15:40|1.8986
03:15:40|1.8973
03:15:41|1.8972
03:15:42|1.8972
03:15:44|1.896
03:15:45|1.8946
03:15:45|1.896
03:15:47|1.8961
03:15:48|1.8943
03:15:48|1.8949
03:15:51|1.8836
03:15:51|1.8809
03:15:53|1.8823
03:15:55|1.8833
03:15:56|1.8811
03:15:57|1.8811
03:15:59|1.88
03:15:59|1.8831
03:16:00|1.8844
03:16:02|1.8806
03:16:03|1.8811
03:16:04|1.8806
03:16:05|1.879
03:16:06|1.8774
03:16:07|1.8773
03:16:08|1.8738
03:16:10|1.8714
03:16:10|1.8706
03:16:12|1.8702
03:16:13|1.8692
03:16:14|1.8639
03:16:15|1.869
03:16:16|1.8683
03:16:16|1.871
03:16:18|1.872
03:16:20|1.8568
03:16:20|1.8647
03:16:21|1.8636
03:16:22|1.8634
03:16:23|1.8623
03:16:24|1.8601
03:16:26|1.86
03:16:27|1.8597
03:16:27|1.8595
03:16:29|1.8587
03:16:30|1.8588
03:16:31|1.8572
03:16:32|1.8572
03:16:33|1.8548
03:16:34|1.8556
03:16:35|1.8546
03:16:36|1.8546
03:16:36|1.8555
03:16:38|1.8557
03:16:39|1.8584
03:16:40|1.8566
03:16:41|1.8587
03:16:42|1.8587
03:16:42|1.8604
03:16:44|1.8611
03:16:45|1.859
03:16:45|1.8611
03:16:47|1.8622
03:16:48|1.8609
03:16:49|1.8631
03:16:50|1.8599
03:16:52|1.8609
03:16:52|1.86
03:16:54|1.8617
03:16:56|1.8617
03:16:56|1.8629
03:16:58|1.8621
03:16:59|1.8621
03:16:59|1.8622
03:17:01|1.863
03:17:03|1.863
03:17:04|1.8643
03:17:05|1.8648
03:17:06|1.8661
03:17:08|1.8643
03:17:09|1.8636
03:17:10|1.8649
03:17:11|1.8587
03:17:13|1.8577
03:17:13|1.857
03:17:15|1.8511
03:17:16|1.8538
03:17:17|1.8556
03:17:18|1.8517
03:17:19|1.8527
03:17:20|1.8523
03:17:21|1.8558
03:17:22|1.8534
03:17:23|1.8586
03:17:24|1.86
03:17:25|1.8632
03:17:27|1.8618
03:17:27|1.8633
03:17:28|1.8652
03:17:29|1.8624
03:17:30|1.8619
03:17:32|1.8619
03:17:32|1.8652
03:17:33|1.862
03:17:35|1.8623
03:17:35|1.8618
03:17:37|1.86
03:17:38|1.86
03:17:39|1.8566
03:17:40|1.8558
03:17:41|1.8534
03:17:42|1.8555
03:17:43|1.8537
03:17:44|1.8559
03:17:45|1.855
03:17:46|1.8543
03:17:47|1.8544
03:17:48|1.8553
03:17:49|1.8589
03:17:50|1.858
03:17:52|1.8581
03:17:54|1.8568
03:17:55|1.8585
03:17:56|1.8568
03:17:57|1.8571
03:17:59|1.857
03:17:59|1.858
03:18:00|1.8558
03:18:02|1.8555
03:18:04|1.8599
03:18:05|1.8592
03:18:05|1.8546
03:18:07|1.8566
03:18:08|1.8568
03:18:10|1.8566
03:18:10|1.854
03:18:11|1.8545
03:18:12|1.8551
03:18:14|1.8547
03:18:15|1.8546
03:18:16|1.8544
03:18:17|1.8518
03:18:19|1.8513
03:18:19|1.8521
03:18:20|1.8519
03:18:21|1.8519
03:18:22|1.8526
03:18:23|1.8519
03:18:24|1.8518
03:18:25|1.8519
03:18:26|1.851
03:18:27|1.85
03:18:28|1.8488
03:18:29|1.8484
03:18:30|1.8474
03:18:32|1.8444
03:18:32|1.8438
03:18:34|1.8428
03:18:35|1.8431
03:18:36|1.8441
03:18:36|1.8464
03:18:37|1.8422
03:18:38|1.842
03:18:40|1.8421
03:18:41|1.8462
03:18:42|1.8417
03:18:43|1.8427
03:18:45|1.847
03:18:45|1.8426
03:18:46|1.8414
03:18:47|1.8428
03:18:48|1.8414
03:18:49|1.8412
03:18:50|1.8411
03:18:52|1.8376
03:18:53|1.8376
03:18:55|1.8323
03:18:56|1.8356
03:18:58|1.8335
03:18:58|1.8338
03:18:59|1.8333
03:19:00|1.8319
03:19:01|1.8324
03:19:03|1.8338
03:19:05|1.8309
03:19:06|1.8316
03:19:07|1.8347
03:19:08|1.8351
03:19:09|1.8349
03:19:10|1.8383
03:19:11|1.8362
03:19:12|1.8384
03:19:14|1.8388
03:19:15|1.8412
03:19:16|1.8388
03:19:17|1.8396
03:19:18|1.8373
03:19:19|1.8377
03:19:20|1.8374
03:19:21|1.8366
03:19:22|1.8368
03:19:23|1.8365
03:19:24|1.8347
03:19:25|1.8347
03:19:26|1.8365
03:19:27|1.8319
03:19:28|1.8305
03:19:29|1.83
03:19:30|1.8299
03:19:31|1.8282
03:19:32|1.8251
03:19:33|1.8261
03:19:34|1.8263
03:19:36|1.8259
03:19:36|1.8299
03:19:37|1.825
03:19:39|1.8241
03:19:40|1.8242
03:19:41|1.8229
03:19:42|1.8245
03:19:42|1.8256
03:19:43|1.8247
03:19:45|1.827
03:19:46|1.8287
03:19:48|1.8294
03:19:48|1.8264
03:19:49|1.8271
03:19:50|1.8271
03:19:51|1.8256
03:19:53|1.8269
03:19:54|1.8256
03:19:56|1.8261
03:19:57|1.8261
03:19:57|1.8293
03:19:58|1.8261
03:19:59|1.8267
03:20:00|1.8274
03:20:02|1.8274
03:20:02|1.8275
03:20:03|1.8291
03:20:04|1.8274
03:20:06|1.8271
03:20:07|1.8276
03:20:08|1.8274
03:20:09|1.8263
03:20:11|1.8329
03:20:11|1.8324
03:20:12|1.8344
03:20:13|1.835
03:20:14|1.835
03:20:15|1.8356
03:20:16|1.8351
03:20:18|1.8384
03:20:18|1.8343
03:20:20|1.836
03:20:21|1.836
03:20:21|1.8342
03:20:22|1.8336
03:20:23|1.8342
03:20:25|1.8331
03:20:25|1.8373
03:20:26|1.8352
03:20:28|1.8349
03:20:29|1.8351
03:20:29|1.833
03:20:31|1.8265
03:20:31|1.8304
03:20:33|1.8264
03:20:35|1.8268
03:20:35|1.8259
03:20:37|1.8228
03:20:38|1.8255
03:20:38|1.8228
03:20:39|1.8238
03:20:41|1.8242
03:20:42|1.8266
03:20:43|1.8235
03:20:43|1.8258
03:20:44|1.8234
03:20:46|1.8219
03:20:47|1.8211
03:20:47|1.8213
03:20:49|1.8199
03:20:50|1.8185
03:20:51|1.8162
03:20:52|1.814
03:20:52|1.8133
03:20:54|1.8121
03:20:56|1.8102
03:20:57|1.8119
03:20:58|1.8104
03:20:59|1.8037
03:21:00|1.8072
03:21:02|1.8033
03:21:03|1.8077
03:21:04|1.8094
03:21:05|1.8071
03:21:06|1.8034
03:21:07|1.8028
03:21:08|1.8
03:21:09|1.8014
03:21:10|1.8
03:21:11|1.8
03:21:12|1.8
03:21:13|1.8006
03:21:14|1.7978
03:21:15|1.7919
03:21:16|1.7921
03:21:17|1.7925
03:21:18|1.7931
03:21:19|1.7913
03:21:20|1.7892
03:21:21|1.7923
03:21:22|1.7922
03:21:23|1.789
03:21:24|1.7891
03:21:25|1.7889
03:21:26|1.7887
03:21:27|1.7861
03:21:28|1.7861
03:21:29|1.7882
03:21:30|1.7897
03:21:31|1.7908
03:21:32|1.7894
03:21:33|1.7938
03:21:34|1.7891
03:21:35|1.7921
03:21:36|1.7942
03:21:37|1.7917
03:21:38|1.7917
03:21:39|1.7955
03:21:40|1.7947
03:21:41|1.7957
03:21:42|1.7951
03:21:43|1.7947
03:21:45|1.7938
03:21:45|1.7943
03:21:46|1.7956
03:21:47|1.7959
03:21:48|1.7949
03:21:49|1.7948
03:21:50|1.7974
03:21:51|1.7952
03:21:52|1.7964
03:21:53|1.7967
03:21:54|1.7964
03:21:56|1.7983
03:21:57|1.7983
03:21:59|1.7995
03:22:00|1.803
03:22:01|1.8032
03:22:03|1.8175
03:22:04|1.8209
03:22:06|1.8208
03:22:07|1.8195
03:22:09|1.8222
03:22:10|1.8283
03:22:11|1.8236
03:22:12|1.8302
03:22:13|1.8314
03:22:14|1.8322
03:22:15|1.8345
03:22:16|1.8256
03:22:18|1.8211
03:22:19|1.8178
03:22:19|1.8262
03:22:21|1.8204
03:22:22|1.8231
03:22:23|1.8165
03:22:24|1.8179
03:22:25|1.8125
03:22:25|1.8156
03:22:27|1.8137
03:22:28|1.8155
03:22:29|1.8141
03:22:30|1.8088
03:22:31|1.8129
03:22:32|1.8083
03:22:33|1.8083
03:22:34|1.8066
03:22:35|1.8065
03:22:36|1.7983
03:22:38|1.804
03:22:40|1.7975
03:22:40|1.7978
03:22:41|1.7956
03:22:42|1.7941
03:22:43|1.7941
03:22:44|1.7941
03:22:45|1.7897
03:22:46|1.7892
03:22:48|1.791
03:22:49|1.7928
03:22:50|1.7928
03:22:51|1.7902
03:22:51|1.788
03:22:53|1.7912
03:22:54|1.7908
03:22:55|1.7955
03:22:57|1.7959
03:22:58|1.7959
03:23:00|1.7996
03:23:01|1.8023
03:23:02|1.8019
03:23:03|1.8068
03:23:04|1.8095
03:23:05|1.8088
03:23:07|1.8041
03:23:07|1.8012
03:23:09|1.81
03:23:10|1.8158
03:23:11|1.8101
03:23:13|1.8153
03:23:14|1.8117
03:23:14|1.8082
03:23:16|1.8088
03:23:16|1.8082
03:23:18|1.8089
03:23:18|1.8107
03:23:20|1.8119
03:23:20|1.8124
03:23:22|1.8126
03:23:23|1.8144
03:23:23|1.8137
03:23:25|1.8137
03:23:25|1.8176
03:23:27|1.822
03:23:28|1.8219
03:23:29|1.8205
03:23:30|1.8197
03:23:31|1.8205
03:23:32|1.8208
03:23:33|1.8207
03:23:34|1.8192
03:23:35|1.8191
03:23:36|1.821
03:23:36|1.822
03:23:38|1.8225
03:23:39|1.8215
03:23:39|1.8223
03:23:41|1.8196
03:23:42|1.8184
03:23:43|1.8209
03:23:44|1.8183
03:23:46|1.8162
03:23:46|1.8155
03:23:47|1.8133
03:23:48|1.8148
03:23:50|1.8166
03:23:50|1.817
03:23:51|1.8141
03:23:52|1.8176
03:23:53|1.816
03:23:55|1.8164
03:23:56|1.8186
03:23:57|1.82
03:23:58|1.8209
03:23:59|1.825
03:24:00|1.8218
03:24:02|1.8211
03:24:03|1.8265
03:24:04|1.8264
03:24:06|1.8275
03:24:07|1.83
03:24:08|1.8305
03:24:10|1.83
03:24:11|1.8308
03:24:12|1.8259
03:24:13|1.8287
03:24:13|1.8166
03:24:15|1.8221
03:24:15|1.8201
03:24:17|1.8201
03:24:18|1.821
03:24:19|1.8221
03:24:20|1.83
03:24:21|1.8282
03:24:22|1.8296
03:24:23|1.8288
03:24:24|1.8293
03:24:25|1.829
03:24:26|1.8253
03:24:27|1.8283
03:24:28|1.8278
03:24:29|1.827
03:24:30|1.8248
03:24:32|1.8265
03:24:33|1.8256
03:24:34|1.825
03:24:35|1.8259
03:24:36|1.8296
03:24:37|1.8296
03:24:38|1.8268
03:24:39|1.8264
03:24:40|1.8275
03:24:41|1.8276
03:24:42|1.8276
03:24:43|1.8249
03:24:44|1.8267
03:24:45|1.8286
03:24:46|1.8268
03:24:47|1.8277
03:24:48|1.8282
03:24:49|1.8231
03:24:50|1.8267
03:24:51|1.8266
03:24:52|1.8266
03:24:53|1.8256
03:24:54|1.826
03:24:55|1.8246
03:24:56|1.8245
03:24:58|1.8247
03:24:58|1.8248
03:24:59|1.8264
03:25:01|1.8213
03:25:03|1.82
03:25:04|1.8249
03:25:05|1.8249
03:25:06|1.8225
03:25:07|1.8225
03:25:08|1.8225
03:25:09|1.8225
03:25:10|1.8225
03:25:12|1.8229
03:25:12|1.824
03:25:13|1.82
03:25:14|1.8213
03:25:16|1.8208
03:25:17|1.8238
03:25:19|1.8201
03:25:20|1.8231
03:25:20|1.8204
03:25:21|1.821
03:25:22|1.8189
03:25:23|1.8133
03:25:26|1.8134
03:25:26|1.8158
03:25:27|1.8148
03:25:28|1.8113
03:25:29|1.8062
03:25:30|1.8066
03:25:31|1.8026
03:25:32|1.8029
03:25:33|1.8026
03:25:34|1.8052
03:25:35|1.8025
03:25:37|1.8046
03:25:37|1.8038
03:25:38|1.8
03:25:39|1.801
03:25:40|1.802
03:25:42|1.8001
03:25:42|1.8
03:25:43|1.8011
03:25:44|1.8026
03:25:45|1.8001
03:25:47|1.8001
03:25:47|1.8027
03:25:48|1.8036
03:25:49|1.8019
03:25:50|1.806
03:25:51|1.8041
03:25:52|1.8014
03:25:53|1.8023
03:25:54|1.8012
03:25:55|1.8015
03:25:57|1.801
03:25:58|1.8001
03:25:58|1.8001
03:26:01|1.7999
03:26:01|1.7981
03:26:02|1.7984
03:26:03|1.7997
03:26:05|1.7981
03:26:06|1.7984
03:26:08|1.7983
03:26:08|1.7979
03:26:09|1.7976
03:26:11|1.7932
03:26:11|1.7932
03:26:13|1.7934
03:26:14|1.7952
03:26:15|1.7942
03:26:16|1.8
03:26:17|1.7986
03:26:18|1.8026
03:26:19|1.8079
03:26:20|1.805
03:26:21|1.8116
03:26:22|1.8063
03:26:24|1.8064
03:26:25|1.8063
03:26:26|1.8082
03:26:27|1.8054
03:26:28|1.8038
03:26:29|1.8022
03:26:30|1.8063
03:26:31|1.8072
03:26:32|1.8039
03:26:33|1.8038
03:26:34|1.8015
03:26:35|1.8062
03:26:36|1.8036
03:26:37|1.8023
03:26:38|1.8036
03:26:39|1.8027
03:26:40|1.8027
03:26:41|1.802
03:26:42|1.8017
03:26:43|1.8019
03:26:44|1.8014
03:26:45|1.8033
03:26:46|1.8017
03:26:47|1.8021
03:26:48|1.8016
03:26:49|1.799
03:26:50|1.7985
03:26:51|1.791
03:26:52|1.7954
03:26:53|1.7938
03:26:55|1.7921
03:26:56|1.7885
03:26:56|1.7909
03:26:58|1.7859
03:26:59|1.7845
03:27:01|1.7779
03:27:02|1.7784
03:27:04|1.7738
03:27:04|1.7763
03:27:05|1.774
03:27:07|1.7746
03:27:08|1.7731
03:27:09|1.7767
03:27:10|1.7741
03:27:11|1.778
03:27:13|1.7786
03:27:13|1.7762
03:27:15|1.7879
03:27:16|1.7967
03:27:17|1.789
03:27:18|1.788
03:27:20|1.7868
03:27:20|1.784
03:27:21|1.7838
03:27:22|1.7801
03:27:24|1.7818
03:27:24|1.7797
03:27:25|1.7769
03:27:26|1.7753
03:27:27|1.7761
03:27:28|1.7731
03:27:29|1.7745
03:27:30|1.78
03:27:32|1.7811
03:27:32|1.7819
03:27:34|1.7817
03:27:35|1.7852
03:27:36|1.7841
03:27:37|1.7861
03:27:38|1.7858
03:27:39|1.7811
03:27:39|1.78
03:27:41|1.7797
03:27:42|1.7813
03:27:43|1.7797
03:27:44|1.7798
03:27:45|1.78
03:27:45|1.7801
03:27:46|1.7801
03:27:48|1.7815
03:27:49|1.7867
03:27:50|1.7866
03:27:51|1.7922
03:27:52|1.7946
03:27:52|1.7944
03:27:54|1.7919
03:27:54|1.7919
03:27:56|1.7918
03:27:57|1.793
03:27:59|1.7917
03:27:59|1.7939
03:28:01|1.7922
03:28:03|1.7924
03:28:04|1.7945
03:28:06|1.7935
03:28:06|1.7983
03:28:07|1.7968
03:28:08|1.7961
03:28:09|1.7976
03:28:10|1.7968
03:28:11|1.7984
03:28:12|1.7998
03:28:13|1.8048
03:28:15|1.7992
03:28:16|1.8013
03:28:17|1.8037
03:28:19|1.7997
03:28:20|1.7968
03:28:21|1.7961
03:28:22|1.7979
03:28:23|1.8006
03:28:24|1.7969
03:28:25|1.7998
03:28:26|1.8
03:28:27|1.8022
03:28:28|1.798
03:28:29|1.7968
03:28:30|1.7945
03:28:31|1.799
03:28:32|1.7962
03:28:33|1.7989
03:28:34|1.7994
03:28:35|1.8011
03:28:36|1.8022
03:28:37|1.8022
03:28:38|1.8026
03:28:39|1.8027
03:28:41|1.8003
03:28:41|1.8045
03:28:42|1.8027
03:28:43|1.8011
03:28:44|1.8023
03:28:46|1.8023
03:28:46|1.802
03:28:47|1.8003
03:28:48|1.8024
03:28:49|1.799
03:28:50|1.799
03:28:51|1.7993
03:28:52|1.8
03:28:53|1.8
03:28:54|1.8
03:28:55|1.8
03:28:56|1.7982
03:28:57|1.7971
03:28:58|1.7955
03:28:59|1.7938
03:29:00|1.794
03:29:01|1.7928
03:29:03|1.7952
03:29:04|1.7935
03:29:06|1.7951
03:29:06|1.7951
03:29:08|1.7968
03:29:09|1.7951
03:29:10|1.7962
03:29:11|1.7908
03:29:12|1.7915
03:29:14|1.7916
03:29:15|1.7927
03:29:17|1.7953
03:29:17|1.7923
03:29:19|1.791
03:29:19|1.7888
03:29:20|1.7904
03:29:21|1.7914
03:29:22|1.7911
03:29:24|1.7929
03:29:24|1.7942
03:29:25|1.7896
03:29:27|1.7897
03:29:28|1.7895
03:29:29|1.7902
03:29:29|1.7891
03:29:30|1.7903
03:29:31|1.7899
03:29:33|1.7896
03:29:34|1.7897
03:29:35|1.7896
03:29:36|1.7896
03:29:38|1.788
03:29:39|1.787
03:29:40|1.7896
03:29:41|1.7868
03:29:42|1.7868
03:29:43|1.7868
03:29:43|1.7813
03:29:45|1.7845
03:29:45|1.783
03:29:47|1.7845
03:29:47|1.7832
03:29:48|1.7816
03:29:49|1.7843
03:29:51|1.7836
03:29:51|1.7824
03:29:52|1.785
03:29:54|1.7842
03:29:54|1.7851
03:29:55|1.7863
03:29:56|1.7862
03:29:58|1.785
03:29:59|1.7862
03:29:59|1.7869
03:30:01|1.7869
03:30:02|1.7876
03:30:03|1.7897
03:30:05|1.7902
03:30:06|1.7954
03:30:08|1.7938
03:30:09|1.7946
03:30:10|1.7928
03:30:11|1.7974
03:30:12|1.7975
03:30:13|1.7953
03:30:14|1.7951
03:30:15|1.7955
03:30:16|1.7974
03:30:17|1.7943
03:30:18|1.7953
03:30:19|1.7955
03:30:20|1.7951
03:30:21|1.8096
03:30:22|1.8142
03:30:23|1.8156
03:30:24|1.8118
03:30:25|1.8127
03:30:26|1.8153
03:30:27|1.8144
03:30:28|1.8141
03:30:29|1.8089
03:30:30|1.8077
03:30:31|1.8063
03:30:32|1.808
03:30:33|1.8052
03:30:34|1.8086
03:30:35|1.8061
03:30:36|1.8049
03:30:37|1.8049
03:30:38|1.805
03:30:39|1.8067
03:30:41|1.8037
03:30:41|1.8068
03:30:42|1.8054
03:30:43|1.8064
03:30:44|1.8046
03:30:46|1.8047
03:30:46|1.8044
03:30:47|1.8031
03:30:48|1.8038
03:30:49|1.8022
03:30:51|1.8024
03:30:52|1.8007
03:30:52|1.802
03:30:53|1.8024
03:30:54|1.8003
03:30:56|1.8032
03:30:56|1.8019
03:30:57|1.8019
03:30:59|1.8019
03:31:00|1.8019
03:31:00|1.8019
03:31:02|1.8022
03:31:03|1.8009
03:31:04|1.7992
03:31:05|1.8007
03:31:07|1.7974
03:31:08|1.7982
03:31:09|1.7969
03:31:11|1.8049
03:31:12|1.8013
03:31:13|1.7974
03:31:15|1.7962
03:31:15|1.7954
03:31:16|1.7971
03:31:17|1.7961
03:31:19|1.7973
03:31:20|1.7967
03:31:21|1.7962
03:31:22|1.7965
03:31:23|1.7965
03:31:24|1.7965
03:31:25|1.7961
03:31:25|1.7962
03:31:26|1.7971
03:31:27|1.7971
03:31:29|1.7951
03:31:30|1.795
03:31:31|1.795
03:31:31|1.7948
03:31:33|1.7946
03:31:34|1.7932
03:31:34|1.794
03:31:36|1.7935
03:31:36|1.7923
03:31:38|1.7905
03:31:39|1.7969
03:31:40|1.797
03:31:40|1.7951
03:31:42|1.7951
03:31:43|1.7951
03:31:44|1.795
03:31:45|1.796
03:31:46|1.795
03:31:47|1.7961
03:31:48|1.7985
03:31:48|1.8004
03:31:50|1.8023
03:31:51|1.803
03:31:52|1.804
03:31:53|1.8032
03:31:54|1.8061
03:31:55|1.8049
03:31:56|1.8076
03:31:57|1.8076
03:31:58|1.8091
03:31:59|1.8081
03:31:59|1.81
03:32:01|1.8075
03:32:02|1.801
03:32:03|1.8028
03:32:04|1.8011
03:32:05|1.8011
03:32:06|1.802
03:32:07|1.8026
03:32:09|1.8
03:32:10|1.7998
03:32:12|1.7969
03:32:13|1.7991
03:32:14|1.8014
03:32:15|1.8006
03:32:16|1.7999
03:32:17|1.7999
03:32:18|1.8
03:32:19|1.8026
03:32:21|1.805
03:32:22|1.8026
03:32:23|1.8052
03:32:23|1.8059
03:32:25|1.8037
03:32:26|1.8032
03:32:27|1.8031
03:32:28|1.8045
03:32:29|1.8043
03:32:30|1.8024
03:32:31|1.8027
03:32:32|1.8026
03:32:33|1.8026
03:32:34|1.8043
03:32:35|1.8032
03:32:36|1.8005
03:32:38|1.8002
03:32:39|1.8002
03:32:40|1.8031
03:32:41|1.8018
03:32:42|1.8019
03:32:43|1.8031
03:32:44|1.802
03:32:45|1.8014
03:32:45|1.8014
03:32:47|1.8027
03:32:47|1.802
03:32:48|1.8031
03:32:49|1.8054
03:32:51|1.806
03:32:51|1.8062
03:32:53|1.8043
03:32:54|1.8049
03:32:55|1.805
03:32:56|1.8055
03:32:57|1.8045
03:32:57|1.805
03:32:59|1.805
03:32:59|1.8088
03:33:01|1.8086
03:33:02|1.8059
03:33:02|1.8081
03:33:04|1.8081
03:33:05|1.8081
03:33:07|1.8089
03:33:08|1.8111
03:33:09|1.8085
03:33:10|1.8091
03:33:12|1.8134
03:33:13|1.8118
03:33:14|1.8137
03:33:14|1.8146
03:33:16|1.8162
03:33:17|1.8161
03:33:18|1.8161
03:33:19|1.817
03:33:20|1.8179
03:33:21|1.8194
03:33:23|1.8247
03:33:23|1.8247
03:33:24|1.8201
03:33:25|1.8211
03:33:27|1.8215
03:33:28|1.8194
03:33:29|1.8223
03:33:31|1.8211
03:33:31|1.8187
03:33:33|1.8223
03:33:34|1.8257
03:33:35|1.8256
03:33:36|1.8232
03:33:36|1.8209
03:33:39|1.8257
03:33:39|1.8257
03:33:40|1.8236
03:33:41|1.824
03:33:43|1.8298
03:33:44|1.8277
03:33:46|1.8299
03:33:46|1.8309
03:33:47|1.828
03:33:48|1.8277
03:33:49|1.8281
03:33:50|1.8281
03:33:51|1.8269
03:33:52|1.8283
03:33:53|1.8299
03:33:54|1.8295
03:33:55|1.8275
03:33:56|1.8272
03:33:57|1.8248
03:33:59|1.8266
03:34:00|1.8241
03:34:01|1.8258
03:34:02|1.8233
03:34:03|1.8185
03:34:04|1.823
03:34:05|1.8244
03:34:06|1.8218
03:34:08|1.8182
03:34:09|1.8246
03:34:10|1.8249
03:34:12|1.8229
03:34:13|1.8258
03:34:14|1.8246
03:34:15|1.8244
03:34:17|1.824
03:34:18|1.8265
03:34:19|1.8235
03:34:20|1.825
03:34:21|1.8254
03:34:22|1.8254
03:34:23|1.8253
03:34:24|1.8254
03:34:25|1.8255
03:34:26|1.8254
03:34:27|1.8254
03:34:28|1.8248
03:34:29|1.8266
03:34:30|1.829
03:34:32|1.8275
03:34:33|1.8273
03:34:33|1.8258
03:34:34|1.8269
03:34:35|1.8278
03:34:36|1.8317
03:34:38|1.8268
03:34:40|1.8311
03:34:40|1.8288
03:34:41|1.8282
03:34:42|1.8313
03:34:43|1.83
03:34:44|1.829
03:34:45|1.828
03:34:46|1.8225
03:34:47|1.8264
03:34:48|1.8259
03:34:49|1.8251
03:34:50|1.82
03:34:51|1.8183
03:34:52|1.8158
03:34:54|1.8146
03:34:54|1.8221
03:34:55|1.8202
03:34:56|1.819
03:34:57|1.8224
03:34:58|1.8212
03:34:59|1.8211
03:35:00|1.8221
03:35:01|1.8265
03:35:02|1.8272
03:35:03|1.83
03:35:04|1.83
03:35:05|1.83
03:35:06|1.8289
03:35:08|1.8274
03:35:10|1.8283
03:35:11|1.8304
03:35:13|1.8282
03:35:13|1.8273
03:35:14|1.8272
03:35:16|1.8272
03:35:17|1.8257
03:35:19|1.8222
03:35:19|1.8247
03:35:21|1.8251
03:35:22|1.825
03:35:23|1.824
03:35:24|1.8227
03:35:25|1.8218
03:35:25|1.841
03:35:26|1.8408
03:35:28|1.8467
03:35:28|1.8481
03:35:30|1.8496
03:35:31|1.8525
03:35:32|1.8499
03:35:33|1.8482
03:35:34|1.8482
03:35:36|1.8606
03:35:36|1.8774
03:35:37|1.865
03:35:38|1.8644
03:35:39|1.8726
03:35:40|1.8652
03:35:41|1.8716
03:35:42|1.8631
03:35:44|1.8655
03:35:44|1.8637
03:35:45|1.8568
03:35:46|1.8582
03:35:47|1.8578
03:35:48|1.8553
03:35:49|1.8564
03:35:50|1.8559
03:35:51|1.853
03:35:52|1.8541
03:35:53|1.8518
03:35:54|1.8538
03:35:55|1.8571
03:35:56|1.8574
03:35:57|1.8557
03:35:59|1.8536
03:36:00|1.8534
03:36:01|1.8533
03:36:01|1.8504
03:36:03|1.8502
03:36:03|1.9
03:36:05|1.9201
03:36:06|1.918
03:36:07|1.9046
03:36:08|1.9264
03:36:10|1.929
03:36:10|1.9322
03:36:12|1.9279
03:36:13|1.9119
03:36:15|1.9205
03:36:15|1.9118
03:36:18|1.9169
03:36:19|1.907
03:36:20|1.9058
03:36:21|1.9003
03:36:23|1.8979
03:36:24|1.9084
03:36:26|1.901
03:36:26|1.9023
03:36:27|1.903
03:36:28|1.9016
03:36:29|1.902
03:36:30|1.906
03:36:31|1.9097
03:36:33|1.9074
03:36:34|1.9061
03:36:35|1.9099
03:36:36|1.9029
03:36:37|1.9004
03:36:38|1.9022
03:36:39|1.9013
03:36:40|1.9071
03:36:42|1.9024
03:36:43|1.9005
03:36:44|1.9017
03:36:45|1.9033
03:36:46|1.9016
03:36:47|1.9071
03:36:48|1.9042
03:36:49|1.9012
03:36:50|1.9016
03:36:51|1.9
03:36:52|1.8997
03:36:53|1.8998
03:36:54|1.8998
03:36:55|1.8958
03:36:56|1.8989
03:36:57|1.8937
03:36:58|1.8967
03:36:59|1.896
03:37:00|1.8926
03:37:01|1.8922
03:37:02|1.8906
03:37:03|1.8924
03:37:04|1.8924
03:37:05|1.892
03:37:06|1.8963
03:37:07|1.8916
03:37:08|1.8887
03:37:09|1.8874
03:37:11|1.8833
03:37:11|1.8858
03:37:13|1.8886
03:37:14|1.8912
03:37:16|1.8878
03:37:16|1.8881
03:37:18|1.8906
03:37:19|1.8924
03:37:20|1.8939
03:37:21|1.8913
03:37:22|1.8936
03:37:23|1.8934
03:37:25|1.895
03:37:26|1.8927
03:37:27|1.8943
03:37:28|1.8932
03:37:29|1.892
03:37:30|1.8923
03:37:31|1.8922
03:37:32|1.8921
03:37:33|1.8944
03:37:34|1.8926
03:37:35|1.8876
03:37:36|1.8905
03:37:37|1.8882
03:37:38|1.8879
03:37:40|1.8876
03:37:41|1.8858
03:37:41|1.8886
03:37:43|1.8879
03:37:44|1.8842
03:37:45|1.8836
03:37:46|1.8832
03:37:47|1.8809
03:37:48|1.878
03:37:49|1.8799
03:37:50|1.8785
03:37:51|1.8759
03:37:52|1.8727
03:37:53|1.8739
03:37:54|1.8718
03:37:55|1.8746
03:37:56|1.8762
03:37:57|1.8736
03:37:58|1.8732
03:37:59|1.875
03:38:00|1.8713
03:38:01|1.8704
03:38:02|1.8695
03:38:03|1.8713
03:38:04|1.8698
03:38:05|1.8707
03:38:06|1.8737
03:38:07|1.8715
03:38:08|1.8785
03:38:09|1.875
03:38:10|1.8795
03:38:12|1.8833
03:38:12|1.8818
03:38:13|1.884
03:38:15|1.8845
03:38:16|1.8821
03:38:18|1.8838
03:38:19|1.8819
03:38:20|1.8819
03:38:21|1.8803
03:38:22|1.8813
03:38:23|1.8788
03:38:24|1.8772
03:38:26|1.8783
03:38:26|1.8783
03:38:27|1.8787
03:38:28|1.8787
03:38:29|1.8789
03:38:31|1.8792
03:38:32|1.8784
03:38:33|1.8833
03:38:34|1.8792
03:38:35|1.8849
03:38:36|1.8877
03:38:37|1.8915
03:38:38|1.8989
03:38:39|1.8894
03:38:40|1.8927
03:38:41|1.8903
03:38:42|1.8825
03:38:43|1.8865
03:38:44|1.8846
03:38:46|1.885
03:38:46|1.884
03:38:47|1.884
03:38:48|1.8823
03:38:50|1.8869
03:38:50|1.887
03:38:51|1.8881
03:38:53|1.8917
03:38:53|1.8945
03:38:54|1.8984
03:38:55|1.8972
03:38:56|1.8986
03:38:58|1.8969
03:38:59|1.8955
03:39:01|1.8891
03:39:02|1.8891
03:39:03|1.8853
03:39:04|1.8859
03:39:05|1.8883
03:39:06|1.8874
03:39:07|1.8853
03:39:08|1.8863
03:39:09|1.8847
03:39:10|1.8844
03:39:11|1.8843
03:39:13|1.8833
03:39:13|1.8835
03:39:15|1.8802
03:39:16|1.88
03:39:17|1.8785
03:39:19|1.8785
03:39:19|1.8786
03:39:20|1.8807
03:39:22|1.8811
03:39:23|1.8849
03:39:24|1.8836
03:39:25|1.8836
03:39:26|1.884
03:39:27|1.886
03:39:28|1.8839
03:39:29|1.8901
03:39:30|1.8913
03:39:31|1.8887
03:39:32|1.89
03:39:33|1.8879
03:39:34|1.8934
03:39:35|1.8894
03:39:37|1.8898
03:39:37|1.889
03:39:38|1.8868
03:39:40|1.8881
03:39:40|1.885
03:39:42|1.8813
03:39:42|1.883
03:39:43|1.8808
03:39:45|1.8808
03:39:45|1.8802
03:39:47|1.88
03:39:47|1.8808
03:39:49|1.8801
03:39:50|1.8801
03:39:50|1.8793
03:39:51|1.8796
03:39:52|1.8775
03:39:53|1.8787
03:39:55|1.8778
03:39:55|1.8811
03:39:56|1.876
03:39:57|1.8771
03:39:58|1.8792
03:40:07|1.8768
03:40:07|1.87
03:40:08|1.8702
03:40:09|1.8702
03:40:11|1.87
03:40:11|1.8709
03:40:13|1.87
03:40:14|1.8667
03:40:15|1.8626
03:40:17|1.8654
03:40:17|1.866
03:40:19|1.864
03:40:20|1.8639
03:40:21|1.864
03:40:22|1.8643
03:40:23|1.8638
03:40:24|1.864
03:40:25|1.8647
03:40:26|1.8682
03:40:27|1.869
03:40:28|1.869
03:40:29|1.869
03:40:30|1.8705
03:40:31|1.8668
03:40:32|1.8728
03:40:33|1.8744
03:40:34|1.8759
03:40:35|1.8831
03:40:36|1.8859
03:40:37|1.8868
03:40:38|1.8854
03:40:39|1.8876
03:40:40|1.8878
03:40:42|1.8909
03:40:42|1.8939
03:40:44|1.8902
03:40:45|1.892
03:40:46|1.8964
03:40:46|1.8966
03:40:48|1.8954
03:40:49|1.8984
03:40:50|1.8991
03:40:51|1.9
03:40:52|1.9023
03:40:53|1.8978
03:40:54|1.8989
03:40:55|1.8972
03:40:56|1.8954
03:40:57|1.8954
03:40:58|1.8941
03:40:59|1.8942
03:41:00|1.8934
03:41:01|1.8904
03:41:02|1.8918
03:41:03|1.8937
03:41:04|1.8937
03:41:05|1.8932
03:41:06|1.8921
03:41:07|1.8917
03:41:08|1.8861
03:41:09|1.8861
03:41:10|1.8862
03:41:11|1.8821
03:41:13|1.8819
03:41:13|1.8812
03:41:15|1.8793
03:41:17|1.879
03:41:18|1.8777
03:41:19|1.878
03:41:20|1.8722
03:41:21|1.8757
03:41:22|1.8746
03:41:24|1.8691
03:41:24|1.8691
03:41:25|1.8708
03:41:26|1.8701
03:41:27|1.8726
03:41:28|1.8741
03:41:29|1.8777
03:41:30|1.8789
03:41:31|1.875
03:41:32|1.8777
03:41:33|1.8777
03:41:34|1.8779
03:41:35|1.8734
03:41:36|1.8717
03:41:37|1.8742
03:41:38|1.8729
03:41:40|1.8716
03:41:40|1.8748
03:41:41|1.8733
03:41:42|1.8743
03:41:44|1.8749
03:41:45|1.8682
03:41:46|1.8617
03:41:47|1.867
03:41:48|1.8617
03:41:49|1.8617
03:41:50|1.8646
03:41:51|1.8619
03:41:52|1.8589
03:41:53|1.8587
03:41:54|1.8593
03:41:55|1.8582
03:41:56|1.8577
03:41:57|1.8577
03:41:58|1.8569
03:41:59|1.8558
03:42:00|1.8572
03:42:01|1.8564
03:42:02|1.8546
03:42:03|1.8544
03:42:04|1.8524
03:42:05|1.851
03:42:06|1.8517
03:42:07|1.85
03:42:08|1.852
03:42:10|1.8489
03:42:10|1.8505
03:42:11|1.852
03:42:12|1.8516
03:42:13|1.8525
03:42:15|1.8501
03:42:17|1.8515
03:42:18|1.8528
03:42:20|1.851
03:42:20|1.8504
03:42:21|1.8486
03:42:22|1.8483
03:42:23|1.8487
03:42:24|1.8476
03:42:25|1.8504
03:42:27|1.8488
03:42:27|1.85
03:42:28|1.8506
03:42:29|1.8507
03:42:30|1.8506
03:42:32|1.8515
03:42:33|1.853
03:42:34|1.8508
03:42:35|1.8598
03:42:35|1.8618
03:42:37|1.8587
03:42:38|1.8609
03:42:39|1.8596
03:42:40|1.8572
03:42:41|1.8573
03:42:42|1.8597
03:42:43|1.8568
03:42:44|1.8538
03:42:45|1.8567
03:42:46|1.8548
03:42:47|1.8544
03:42:48|1.8514
03:42:49|1.8514
03:42:51|1.8513
03:42:51|1.8488
03:42:52|1.8527
03:42:54|1.852
03:42:54|1.8542
03:42:55|1.853
03:42:57|1.8543
03:42:57|1.8553
03:42:59|1.8556
03:43:00|1.8558
03:43:01|1.8567
03:43:02|1.8606
03:43:03|1.8605
03:43:04|1.8641
03:43:05|1.8613
03:43:06|1.8612
03:43:07|1.8635
03:43:08|1.8656
03:43:09|1.8674
03:43:10|1.8689
03:43:11|1.8657
03:43:12|1.8671
03:43:13|1.8686
03:43:14|1.8727
03:43:15|1.8706
03:43:17|1.8758
03:43:18|1.8738
03:43:19|1.8724
03:43:20|1.8737
03:43:21|1.8699
03:43:23|1.8701
03:43:24|1.87
03:43:26|1.8714
03:43:26|1.8685
03:43:29|1.8748
03:43:30|1.8735
03:43:31|1.8735
03:43:31|1.8708
03:43:34|1.8698
03:43:34|1.8698
03:43:35|1.8701
03:43:36|1.8658
03:43:37|1.868
03:43:39|1.8607
03:43:40|1.8628
03:43:41|1.862
03:43:42|1.861
03:43:43|1.861
03:43:44|1.8629
03:43:45|1.8621
03:43:46|1.8627
03:43:47|1.862
03:43:48|1.862
03:43:49|1.8625
03:43:50|1.8632
03:43:51|1.8647
03:43:52|1.8626
03:43:53|1.866
03:43:54|1.8678
03:43:55|1.8698
03:43:56|1.8691
03:43:58|1.8731
03:43:58|1.8731
03:43:59|1.8727
03:44:01|1.8767
03:44:01|1.873
03:44:03|1.8719
03:44:03|1.8731
03:44:05|1.8731
03:44:05|1.8725
03:44:06|1.8726
03:44:07|1.8712
03:44:09|1.872
03:44:09|1.872
03:44:10|1.8696
03:44:11|1.869
03:44:12|1.869
03:44:14|1.8673
03:44:14|1.866
03:44:15|1.8647
03:44:17|1.8633
03:44:18|1.863
03:44:20|1.8638
03:44:20|1.8681
03:44:22|1.8692
03:44:24|1.8716
03:44:24|1.8707
03:44:25|1.8708
03:44:26|1.8703
03:44:27|1.8689
03:44:28|1.8698
03:44:30|1.8664
03:44:31|1.8683
03:44:31|1.8683
03:44:32|1.8683
03:44:33|1.8694
03:44:34|1.8689
03:44:36|1.8689
03:44:36|1.8695
03:44:37|1.8671
03:44:39|1.8663
03:44:40|1.8685
03:44:44|1.8713
03:44:45|1.8697
03:44:45|1.8709
03:44:47|1.8714
03:44:48|1.8723
03:44:48|1.8723
03:44:50|1.8723
03:44:51|1.8726
03:44:51|1.8726
03:44:52|1.8697
03:44:54|1.8705
03:44:55|1.8667
03:44:56|1.8704
03:44:57|1.8671
03:44:58|1.8685
03:44:59|1.8704
03:44:59|1.8675
03:45:02|1.8674
03:45:03|1.8703
03:45:04|1.8713
03:45:05|1.8734
03:45:06|1.872
03:45:07|1.8741
03:45:08|1.8741
03:45:09|1.8773
03:45:10|1.8799
03:45:11|1.8798
03:45:12|1.8833
03:45:13|1.8842
03:45:14|1.8876
03:45:15|1.8856
03:45:16|1.8879
03:45:18|1.8905
03:45:19|1.8925
03:45:21|1.8894
03:45:22|1.8863
03:45:23|1.8872
03:45:24|1.8818
03:45:26|1.8839
03:45:27|1.8835
03:45:28|1.8818
03:45:29|1.8888
03:45:30|1.8894
03:45:31|1.8913
03:45:33|1.887
03:45:34|1.891
03:45:35|1.8907
03:45:36|1.8836
03:45:37|1.8856
03:45:38|1.8835
03:45:38|1.8835
03:45:40|1.8815
03:45:41|1.884
03:45:42|1.8832
03:45:42|1.8845
03:45:44|1.8821
03:45:45|1.8793
03:45:46|1.8801
03:45:47|1.8798
03:45:48|1.8796
03:45:49|1.8796
03:45:50|1.8787
03:45:51|1.8829
03:45:52|1.8839
03:45:54|1.8856
03:45:54|1.8856
03:45:56|1.886
03:45:57|1.8842
03:45:58|1.8847
03:45:59|1.8825
03:46:00|1.8793
03:46:00|1.8813
03:46:02|1.8831
03:46:02|1.8833
03:46:04|1.8836
03:46:05|1.8836
03:46:06|1.8836
03:46:07|1.8836
03:46:08|1.8846
03:46:09|1.88
03:46:09|1.8831
03:46:11|1.8831
03:46:12|1.8843
03:46:13|1.8856
03:46:14|1.8838
03:46:15|1.8841
03:46:16|1.8849
03:46:17|1.886
03:46:18|1.8859
03:46:19|1.8862
03:46:20|1.8842
03:46:22|1.8845
03:46:22|1.8876
03:46:24|1.8866
03:46:26|1.8869
03:46:27|1.8852
03:46:28|1.8875
03:46:29|1.8813
03:46:30|1.8826
03:46:31|1.8826
03:46:32|1.8826
03:46:33|1.882
03:46:34|1.8803
03:46:36|1.8791
03:46:37|1.8791
03:46:39|1.8777
03:46:39|1.8769
03:46:40|1.8801
03:46:42|1.8808
03:46:42|1.8817
03:46:43|1.8804
03:46:44|1.8814
03:46:45|1.881
03:46:47|1.8808
03:46:48|1.8819
03:46:49|1.881
03:46:50|1.8805
03:46:51|1.8818
03:46:52|1.8805
03:46:53|1.8805
03:46:54|1.8805
03:46:55|1.8819
03:46:56|1.8811
03:46:57|1.8805
03:46:58|1.8807
03:46:59|1.8801
03:47:00|1.8802
03:47:01|1.8804
03:47:02|1.8803
03:47:03|1.8824
03:47:04|1.8825
03:47:05|1.8801
03:47:06|1.8813
03:47:07|1.8814
03:47:08|1.8801
03:47:10|1.8801
03:47:10|1.8805
03:47:11|1.8801
03:47:12|1.8787
03:47:13|1.8808
03:47:14|1.8801
03:47:16|1.8804
03:47:16|1.8801
03:47:17|1.8774
03:47:18|1.8764
03:47:19|1.8769
03:47:21|1.8771
03:47:23|1.8759
03:47:24|1.8759
03:47:25|1.8784
03:47:26|1.878
03:47:27|1.8817
03:47:28|1.8796
03:47:29|1.8812
03:47:30|1.88
03:47:31|1.88
03:47:32|1.8785
03:47:33|1.8782
03:47:34|1.8791
03:47:35|1.8782
03:47:36|1.8779
03:47:37|1.8819
03:47:39|1.8794
03:47:39|1.8794
03:47:40|1.8803
03:47:41|1.8817
03:47:42|1.8776
03:47:44|1.8793
03:47:46|1.8758
03:47:46|1.8753
03:47:47|1.8774
03:47:48|1.873
03:47:49|1.8743
03:47:50|1.8709
03:47:52|1.8727
03:47:53|1.8734
03:47:53|1.8715
03:47:55|1.8705
03:47:56|1.8762
03:47:57|1.8718
03:47:58|1.8725
03:47:59|1.8731
03:48:01|1.8715
03:48:01|1.8726
03:48:03|1.8722
03:48:04|1.87
03:48:05|1.8694
03:48:06|1.8706
03:48:07|1.87
03:48:08|1.8675
03:48:09|1.8657
03:48:10|1.8647
03:48:11|1.8639
03:48:12|1.8608
03:48:13|1.859
03:48:14|1.86
03:48:16|1.8597
03:48:16|1.8587
03:48:18|1.8587
03:48:19|1.8589
03:48:20|1.8581
03:48:22|1.8591
03:48:24|1.8572
03:48:25|1.8569
03:48:26|1.8579
03:48:27|1.8562
03:48:28|1.8532
03:48:30|1.855
03:48:30|1.852
03:48:32|1.8534
03:48:33|1.8563
03:48:34|1.8577
03:48:35|1.8575
03:48:36|1.8604
03:48:37|1.8624
03:48:38|1.8636
03:48:39|1.8643
03:48:40|1.8658
03:48:40|1.8662
03:48:43|1.8664
03:48:44|1.8619
03:48:46|1.8597
03:48:46|1.8575
03:48:47|1.8551
03:48:48|1.8573
03:48:49|1.8566
03:48:50|1.8583
03:48:51|1.8559
03:48:52|1.8591
03:48:53|1.8575
03:48:55|1.8582
03:48:56|1.8564
03:48:58|1.8562
03:48:58|1.8562
03:48:59|1.8574
03:49:00|1.8574
03:49:01|1.8583
03:49:03|1.8556
03:49:04|1.8561
03:49:05|1.8509
03:49:06|1.8528
03:49:07|1.8485
03:49:08|1.8498
03:49:10|1.8507
03:49:11|1.8509
03:49:12|1.8538
03:49:13|1.8519
03:49:15|1.8514
03:49:16|1.8515
03:49:17|1.8472
03:49:18|1.8463
03:49:19|1.847
03:49:20|1.8462
03:49:21|1.8467
03:49:23|1.8449
03:49:23|1.8454
03:49:24|1.842
03:49:25|1.8397
03:49:26|1.8435
03:49:27|1.8433
03:49:29|1.8424
03:49:30|1.8364
03:49:31|1.8409
03:49:32|1.8384
03:49:33|1.8377
03:49:34|1.8383
03:49:36|1.8383
03:49:37|1.8362
03:49:38|1.8383
03:49:39|1.8383
03:49:40|1.8361
03:49:41|1.8383
03:49:42|1.8383
03:49:43|1.8387
03:49:44|1.8405
03:49:45|1.8383
03:49:46|1.8383
03:49:47|1.8408
03:49:48|1.8424
03:49:49|1.8382
03:49:50|1.8387
03:49:51|1.8402
03:49:53|1.8392
03:49:55|1.8396
03:49:55|1.8378
03:49:56|1.833
03:49:57|1.8343
03:49:58|1.834
03:49:59|1.8291
03:50:00|1.8293
03:50:01|1.8305
03:50:02|1.8339
03:50:03|1.836
03:50:04|1.84
03:50:05|1.8379
03:50:06|1.8379
03:50:07|1.8412
03:50:08|1.8408
03:50:09|1.8404
03:50:11|1.8447
03:50:12|1.8447
03:50:13|1.8392
03:50:14|1.8398
03:50:15|1.8393
03:50:16|1.8396
03:50:17|1.8381
03:50:18|1.8422
03:50:19|1.8431
03:50:20|1.842
03:50:21|1.8391
03:50:22|1.8386
03:50:24|1.8391
03:50:25|1.8366
03:50:26|1.8389
03:50:27|1.8378
03:50:28|1.841
03:50:29|1.8397
03:50:30|1.8395
03:50:31|1.842
03:50:32|1.8375
03:50:33|1.8421
03:50:34|1.842
03:50:35|1.8419
03:50:36|1.8443
03:50:37|1.842
03:50:38|1.8447
03:50:39|1.8419
03:50:40|1.8472
03:50:42|1.84
03:50:42|1.8405
03:50:43|1.8446
03:50:45|1.8448
03:50:46|1.8463
03:50:47|1.8463
03:50:48|1.8443
03:50:48|1.8454
03:50:49|1.8488
03:50:51|1.8486
03:50:51|1.8492
03:50:53|1.8519
03:50:53|1.8494
03:50:55|1.8524
03:50:56|1.8525
03:50:57|1.8521
03:50:58|1.8522
03:50:59|1.8529
03:51:00|1.8537
03:51:01|1.8517
03:51:02|1.8515
03:51:03|1.8511
03:51:04|1.8483
03:51:05|1.8484
03:51:06|1.8486
03:51:07|1.8474
03:51:08|1.8482
03:51:09|1.8469
03:51:10|1.8486
03:51:11|1.8486
03:51:12|1.8442
03:51:13|1.8436
03:51:14|1.8445
03:51:15|1.8451
03:51:16|1.8452
03:51:17|1.8446
03:51:18|1.8453
03:51:19|1.8453
03:51:20|1.8446
03:51:21|1.8454
03:51:22|1.8473
03:51:23|1.8455
03:51:25|1.8482
03:51:26|1.8482
03:51:28|1.8466
03:51:29|1.8466
03:51:30|1.8466
03:51:31|1.8466
03:51:32|1.8461
03:51:32|1.8445
03:51:34|1.8444
03:51:35|1.8444
03:51:36|1.8445
03:51:37|1.8444
03:51:39|1.8445
03:51:40|1.8464
03:51:40|1.8446
03:51:42|1.8464
03:51:43|1.8465
03:51:44|1.8465
03:51:45|1.8501
03:51:46|1.8487
03:51:46|1.8494
03:51:48|1.8515
03:51:48|1.8543
03:51:49|1.8543
03:51:51|1.8548
03:51:52|1.8547
03:51:54|1.8538
03:51:55|1.8552
03:51:55|1.854
03:51:56|1.857
03:51:58|1.8575
03:51:59|1.8547
03:52:00|1.8562
03:52:00|1.8562
03:52:02|1.8575
03:52:02|1.8562
03:52:04|1.8563
03:52:05|1.8575
03:52:06|1.8576
03:52:07|1.8589
03:52:08|1.8618
03:52:09|1.862
03:52:10|1.8615
03:52:11|1.8629
03:52:12|1.8638
03:52:13|1.8649
03:52:14|1.8639
03:52:16|1.8649
03:52:16|1.8646
03:52:18|1.8605
03:52:18|1.8615
03:52:19|1.8616
03:52:21|1.8595
03:52:21|1.8605
03:52:23|1.8607
03:52:24|1.8604
03:52:25|1.8629
03:52:26|1.8584
03:52:27|1.8593
03:52:29|1.8563
03:52:29|1.8549
03:52:31|1.853
03:52:33|1.8519
03:52:33|1.8526
03:52:34|1.852
03:52:35|1.8505
03:52:36|1.8477
03:52:37|1.8491
03:52:38|1.8503
03:52:39|1.8497
03:52:40|1.85
03:52:41|1.8513
03:52:42|1.8507
03:52:43|1.8513
03:52:44|1.8536
03:52:45|1.8528
03:52:47|1.8589
03:52:48|1.8591
03:52:50|1.8579
03:52:50|1.8584
03:52:51|1.8574
03:52:52|1.8597
03:52:53|1.8568
03:52:54|1.8605
03:52:55|1.8628
03:52:56|1.8645
03:52:57|1.8629
03:52:58|1.8619
03:52:59|1.8625
03:53:01|1.8621
03:53:01|1.86
03:53:02|1.8612
03:53:03|1.8608
03:53:04|1.8608
03:53:06|1.86
03:53:07|1.8623
03:53:07|1.8642
03:53:09|1.8635
03:53:09|1.8653
03:53:11|1.8663
03:53:11|1.8691
03:53:12|1.8663
03:53:13|1.8685
03:53:14|1.8663
03:53:16|1.8663
03:53:17|1.8686
03:53:18|1.8662
03:53:18|1.8675
03:53:20|1.8675
03:53:21|1.8651
03:53:22|1.8651
03:53:23|1.8651
03:53:24|1.8685
03:53:25|1.8634
03:53:27|1.8654
03:53:27|1.8631
03:53:29|1.8622
03:53:29|1.8622
03:53:31|1.8639
03:53:33|1.8632
03:53:33|1.8641
03:53:34|1.8631
03:53:35|1.865
03:53:36|1.865
03:53:38|1.865
03:53:39|1.8631
03:53:40|1.8631
03:53:41|1.8629
03:53:41|1.863
03:53:43|1.8646
03:53:44|1.863
03:53:45|1.8641
03:53:46|1.864
03:53:47|1.866
03:53:48|1.866
03:53:48|1.864
03:53:50|1.8641
03:53:52|1.8662
03:53:52|1.8662
03:53:53|1.8662
03:53:54|1.8653
03:53:55|1.8649
03:53:56|1.8649
03:53:58|1.8648
03:53:59|1.8648
03:54:00|1.8648
03:54:01|1.8659
03:54:03|1.8653
03:54:04|1.8674
03:54:04|1.8656
03:54:06|1.8653
03:54:07|1.8653
03:54:07|1.8634
03:54:09|1.8647
03:54:10|1.8649
03:54:11|1.8639
03:54:12|1.8636
03:54:13|1.864
03:54:14|1.8642
03:54:16|1.8637
03:54:17|1.8664
03:54:17|1.866
03:54:19|1.865
03:54:20|1.865
03:54:20|1.865
03:54:22|1.8651
03:54:24|1.8651
03:54:24|1.8651
03:54:26|1.8673
03:54:26|1.866
03:54:28|1.866
03:54:30|1.8669
03:54:31|1.8642
03:54:33|1.8639
03:54:33|1.8654
03:54:34|1.8654
03:54:35|1.8647
03:54:37|1.8624
03:54:38|1.8658
03:54:39|1.8647
03:54:40|1.8651
03:54:40|1.8651
03:54:41|1.8642
03:54:43|1.8642
03:54:44|1.8654
03:54:45|1.8654
03:54:46|1.8654
03:54:46|1.8666
03:54:48|1.8678
03:54:49|1.8672
03:54:50|1.868
03:54:51|1.868
03:54:52|1.8683
03:54:53|1.8684
03:54:54|1.8684
03:54:55|1.869
03:54:55|1.868
03:54:57|1.8677
03:54:58|1.8722
03:54:59|1.8699
03:55:00|1.8717
03:55:01|1.8736
03:55:03|1.8701
03:55:03|1.8691
03:55:05|1.8682
03:55:06|1.8695
03:55:07|1.87
03:55:08|1.87
03:55:09|1.8694
03:55:11|1.8714
03:55:12|1.8714
03:55:12|1.8726
03:55:14|1.8749
03:55:14|1.8757
03:55:16|1.8748
03:55:17|1.8762
03:55:18|1.876
03:55:18|1.8774
03:55:20|1.8797
03:55:20|1.88
03:55:22|1.881
03:55:23|1.8835
03:55:23|1.8823
03:55:24|1.8822
03:55:26|1.8811
03:55:26|1.8823
03:55:27|1.8843
03:55:29|1.8823
03:55:30|1.8829
03:55:32|1.8827
03:55:33|1.8808
03:55:34|1.8804
03:55:35|1.8804
03:55:36|1.8782
03:55:37|1.8802
03:55:38|1.8779
03:55:39|1.8788
03:55:40|1.8822
03:55:41|1.8816
03:55:42|1.8816
03:55:43|1.881
03:55:44|1.8822
03:55:45|1.8807
03:55:46|1.8808
03:55:47|1.8823
03:55:49|1.8818
03:55:50|1.8833
03:55:51|1.8836
03:55:52|1.8826
03:55:53|1.8833
03:55:53|1.885
03:55:54|1.8847
03:55:55|1.8861
03:55:57|1.8865
03:55:58|1.8865
03:55:58|1.8865
03:56:00|1.8865
03:56:01|1.89
03:56:02|1.8888
03:56:03|1.8928
03:56:05|1.8862
03:56:05|1.8841
03:56:06|1.8858
03:56:07|1.8831
03:56:09|1.8833
03:56:10|1.8833
03:56:11|1.8863
03:56:12|1.8862
03:56:13|1.8864
03:56:14|1.885
03:56:15|1.886
03:56:16|1.886
03:56:17|1.886
03:56:17|1.8842
03:56:19|1.8854
03:56:20|1.8872
03:56:20|1.885
03:56:22|1.885
03:56:23|1.8854
03:56:23|1.886
03:56:24|1.8861
03:56:26|1.8861
03:56:27|1.89
03:56:28|1.8921
03:56:30|1.8922
03:56:31|1.8927
03:56:33|1.8929
03:56:34|1.8904
03:56:34|1.8912
03:56:37|1.891
03:56:38|1.8902
03:56:38|1.8919
03:56:40|1.8938
03:56:41|1.8938
03:56:42|1.8945
03:56:43|1.8945
03:56:45|1.8949
03:56:45|1.8949
03:56:47|1.8953
03:56:47|1.8985
03:56:49|1.8972
03:56:50|1.897
03:56:51|1.8956
03:56:51|1.8933
03:56:53|1.8948
03:56:54|1.8912
03:56:54|1.8954
03:56:56|1.897
03:56:56|1.8968
03:56:57|1.8986
03:56:58|1.9
03:57:00|1.8981
03:57:01|1.8962
03:57:01|1.8967
03:57:03|1.8962
03:57:04|1.8969
03:57:05|1.897
03:57:06|1.8951
03:57:07|1.8951
03:57:08|1.8937
03:57:09|1.8933
03:57:10|1.8877
03:57:11|1.8897
03:57:12|1.8888
03:57:13|1.8881
03:57:15|1.8889
03:57:16|1.89
03:57:17|1.8888
03:57:17|1.8888
03:57:19|1.8912
03:57:20|1.8912
03:57:21|1.8919
03:57:22|1.8928
03:57:23|1.8937
03:57:23|1.8915
03:57:25|1.8916
03:57:25|1.8918
03:57:26|1.8902
03:57:29|1.8919
03:57:30|1.89
03:57:30|1.8896
03:57:31|1.8896
03:57:32|1.8896
03:57:34|1.89
03:57:34|1.89
03:57:37|1.8901
03:57:37|1.8901
03:57:38|1.8901
03:57:40|1.8909
03:57:40|1.8913
03:57:41|1.8898
03:57:42|1.8903
03:57:43|1.8892
03:57:45|1.8921
03:57:45|1.8921
03:57:46|1.8921
03:57:48|1.891
03:57:48|1.891
03:57:50|1.891
03:57:51|1.891
03:57:53|1.8915
03:57:54|1.8906
03:57:55|1.8901
03:57:56|1.8882
03:57:57|1.8883
03:57:58|1.8889
03:57:59|1.8877
03:58:00|1.8864
03:58:01|1.8843
03:58:01|1.8856
03:58:02|1.8844
03:58:03|1.8867
03:58:05|1.8876
03:58:06|1.8881
03:58:07|1.888
03:58:08|1.887
03:58:09|1.8868
03:58:10|1.8869
03:58:11|1.8879
03:58:12|1.8879
03:58:13|1.8869
03:58:14|1.8869
03:58:15|1.887
03:58:17|1.8868
03:58:17|1.8868
03:58:18|1.8871
03:58:19|1.8859
03:58:20|1.8861
03:58:21|1.8867
03:58:23|1.8858
03:58:23|1.8861
03:58:24|1.8852
03:58:25|1.885
03:58:26|1.8868
03:58:27|1.8854
03:58:28|1.8868
03:58:29|1.8849
03:58:30|1.8849
03:58:32|1.8845
03:58:34|1.8842
03:58:35|1.8867
03:58:36|1.8867
03:58:38|1.8843
03:58:39|1.8847
03:58:40|1.8844
03:58:41|1.8844
03:58:42|1.8833
03:58:43|1.8843
03:58:44|1.8872
03:58:45|1.8872
03:58:46|1.8872
03:58:47|1.8872
03:58:48|1.8872
03:58:49|1.8872
03:58:50|1.8874
03:58:51|1.8857
03:58:52|1.8874
03:58:53|1.8885
03:58:54|1.8885
03:58:55|1.8879
03:58:56|1.889
03:58:57|1.8887
03:58:59|1.8883
03:59:00|1.8883
03:59:00|1.8848
03:59:02|1.8847
03:59:03|1.8856
03:59:04|1.8855
03:59:05|1.8862
03:59:07|1.8845
03:59:08|1.8855
03:59:09|1.8873
03:59:10|1.8867
03:59:11|1.8866
03:59:12|1.8886
03:59:13|1.8885
03:59:14|1.8885
03:59:15|1.8885
03:59:16|1.8844
03:59:17|1.8863
03:59:18|1.8875
03:59:19|1.8863
03:59:20|1.8843
03:59:21|1.8838
03:59:22|1.8836
03:59:23|1.886
03:59:24|1.884
03:59:25|1.8878
03:59:26|1.8878
03:59:27|1.8878
03:59:28|1.8877
03:59:29|1.8884
03:59:30|1.8884
03:59:31|1.8896
03:59:32|1.8895
03:59:34|1.8885
03:59:34|1.8873
03:59:36|1.8873
03:59:36|1.8896
03:59:37|1.8884
03:59:40|1.8887
03:59:40|1.8876
03:59:41|1.8876
03:59:42|1.8871
03:59:43|1.8856
03:59:44|1.8856
03:59:45|1.8849
03:59:46|1.8865
03:59:47|1.8875
03:59:48|1.8877
03:59:49|1.8862
03:59:51|1.8858
03:59:52|1.8887
03:59:53|1.8847
03:59:54|1.8833
03:59:55|1.8864
03:59:57|1.8871
03:59:58|1.8874
03:59:59|1.888
04:00:00|1.8881
04:00:00|1.8832
04:00:02|1.8785
04:00:03|1.8742
04:00:04|1.8716
04:00:05|1.8733
04:00:07|1.8765
04:00:08|1.8757
04:00:09|1.8777
04:00:11|1.8787
04:00:11|1.8798
04:00:13|1.8794
04:00:14|1.8794
04:00:15|1.8822
04:00:16|1.8814
04:00:17|1.8814
04:00:18|1.8816
04:00:19|1.8816
04:00:20|1.8829
04:00:21|1.8829
04:00:22|1.8814
04:00:23|1.8815
04:00:24|1.8812
04:00:25|1.8791
04:00:26|1.8809
04:00:27|1.8809
04:00:28|1.8809
04:00:28|1.8793
04:00:30|1.878
04:00:30|1.8777
04:00:31|1.8766
04:00:34|1.875
04:00:35|1.8764
04:00:37|1.8735
04:00:37|1.872
04:00:38|1.8743
04:00:39|1.8719
04:00:40|1.8717
04:00:42|1.8667
04:00:44|1.8699
04:00:44|1.8698
04:00:46|1.8693
04:00:46|1.8682
04:00:47|1.8682
04:00:49|1.8671
04:00:50|1.8684
04:00:52|1.866
04:00:52|1.865
04:00:54|1.8643
04:00:55|1.8669
04:00:56|1.8643
04:00:57|1.8648
04:00:58|1.8656
04:00:59|1.8653
04:00:59|1.8657
04:01:01|1.8643
04:01:02|1.8649
04:01:03|1.8654
04:01:04|1.8661
04:01:06|1.867
04:01:07|1.8664
04:01:08|1.866
04:01:08|1.8672
04:01:09|1.8672
04:01:11|1.8672
04:01:12|1.8675
04:01:12|1.8675
04:01:14|1.8665
04:01:15|1.8661
04:01:16|1.8668
04:01:17|1.8668
04:01:18|1.8675
04:01:19|1.8707
04:01:20|1.87
04:01:21|1.8689
04:01:21|1.8692
04:01:23|1.87
04:01:23|1.87
04:01:25|1.87
04:01:25|1.8717
04:01:27|1.8712
04:01:27|1.8729
04:01:29|1.8711
04:01:29|1.8718
04:01:31|1.872
04:01:32|1.8684
04:01:32|1.8684
04:01:34|1.87
04:01:36|1.8699
04:01:37|1.8704
04:01:38|1.873
04:01:39|1.8728
04:01:40|1.8738
04:01:41|1.87
04:01:42|1.87
04:01:43|1.879
04:01:44|1.8757
04:01:45|1.8749
04:01:46|1.8757
04:01:47|1.8761
04:01:48|1.8761
04:01:49|1.8754
04:01:51|1.8754
04:01:52|1.8754
04:01:53|1.8757
04:01:53|1.8785
04:01:55|1.8788
04:01:55|1.8788
04:01:57|1.8767
04:01:58|1.8785
04:01:59|1.8808
04:02:00|1.8808
04:02:01|1.8808
04:02:02|1.881
04:02:03|1.8795
04:02:04|1.881
04:02:05|1.881
04:02:06|1.8829
04:02:07|1.8843
04:02:08|1.8838
04:02:09|1.8881
04:02:10|1.8893
04:02:11|1.8885
04:02:12|1.8892
04:02:13|1.8892
04:02:14|1.8892
04:02:15|1.8921
04:02:16|1.8917
04:02:17|1.8917
04:02:19|1.8937
04:02:20|1.8909
04:02:20|1.8925
04:02:22|1.8918
04:02:23|1.8911
04:02:24|1.8921
04:02:25|1.8917
04:02:26|1.8913
04:02:27|1.89
04:02:28|1.89
04:02:29|1.891
04:02:30|1.8893
04:02:31|1.8897
04:02:31|1.8873
04:02:33|1.8877
04:02:33|1.8842
04:02:36|1.8831
04:02:36|1.8836
04:02:38|1.8813
04:02:39|1.8833
04:02:41|1.8837
04:02:41|1.8837
04:02:42|1.8869
04:02:43|1.8869
04:02:44|1.8869
04:02:45|1.8895
04:02:47|1.8917
04:02:47|1.8919
04:02:49|1.8919
04:02:50|1.8919
04:02:51|1.8881
04:02:52|1.8881
04:02:54|1.8876
04:02:54|1.8873
04:02:55|1.8844
04:02:56|1.8856
04:02:57|1.8877
04:02:58|1.8861
04:02:59|1.8864
04:03:01|1.8864
04:03:02|1.891
04:03:04|1.8902
04:03:04|1.8892
04:03:06|1.889
04:03:06|1.8891
04:03:07|1.8898
04:03:08|1.8898
04:03:09|1.8903
04:03:11|1.8927
04:03:11|1.8908
04:03:12|1.8915
04:03:13|1.8915
04:03:14|1.891
04:03:16|1.891
04:03:17|1.8919
04:03:18|1.8919
04:03:18|1.8933
04:03:20|1.8933
04:03:20|1.8937
04:03:21|1.8937
04:03:22|1.8923
04:03:24|1.8927
04:03:25|1.8927
04:03:26|1.8936
04:03:27|1.8946
04:03:28|1.8942
04:03:29|1.8946
04:03:30|1.8942
04:03:31|1.8905
04:03:32|1.8889
04:03:33|1.8906
04:03:34|1.8873
04:03:35|1.8882
04:03:36|1.8897
04:03:38|1.8859
04:03:39|1.8859
04:03:40|1.8858
04:03:42|1.884
04:03:42|1.8821
04:03:44|1.8844
04:03:45|1.8853
04:03:46|1.8855
04:03:48|1.8865
04:03:48|1.8874
04:03:49|1.8874
04:03:50|1.8889
04:03:51|1.8887
04:03:53|1.8887
04:03:54|1.8889
04:03:54|1.8901
04:03:56|1.8905
04:03:57|1.8905
04:03:58|1.8905
04:03:59|1.8902
04:04:00|1.8908
04:04:01|1.8937
04:04:02|1.8928
04:04:04|1.8927
04:04:04|1.8943
04:04:05|1.8944
04:04:06|1.8946
04:04:07|1.8958
04:04:08|1.8961
04:04:09|1.9
04:04:10|1.8985
04:04:11|1.8977
04:04:13|1.8971
04:04:14|1.8995
04:04:15|1.8996
04:04:16|1.8984
04:04:16|1.899
04:04:18|1.8996
04:04:19|1.8996
04:04:21|1.902
04:04:22|1.9027
04:04:23|1.9052
04:04:24|1.9055
04:04:25|1.9143
04:04:26|1.9125
04:04:27|1.9136
04:04:27|1.9155
04:04:29|1.9137
04:04:30|1.9158
04:04:31|1.9121
04:04:31|1.9036
04:04:32|1.9056
04:04:34|1.9049
04:04:34|1.9045
04:04:36|1.9047
04:04:38|1.9093
04:04:39|1.911
04:04:40|1.911
04:04:42|1.9104
04:04:43|1.9103
04:04:44|1.91
04:04:45|1.9085
04:04:45|1.9096
04:04:46|1.9086
04:04:48|1.9089
04:04:49|1.9104
04:04:50|1.9076
04:04:51|1.9078
04:04:52|1.9074
04:04:53|1.9074
04:04:54|1.9047
04:04:54|1.9069
04:04:56|1.9037
04:04:57|1.9047
04:04:57|1.9039
04:04:59|1.9051
04:05:00|1.9041
04:05:00|1.9049
04:05:02|1.9043
04:05:03|1.9032
04:05:04|1.9003
04:05:05|1.9
04:05:06|1.9043
04:05:07|1.9048
04:05:08|1.9045
04:05:09|1.9045
04:05:10|1.9049
04:05:12|1.9062
04:05:13|1.9088
04:05:14|1.9089
04:05:15|1.9058
04:05:16|1.9077
04:05:17|1.9078
04:05:18|1.9093
04:05:19|1.9091
04:05:20|1.9097
04:05:21|1.9097
04:05:23|1.9096
04:05:23|1.9096
04:05:25|1.9084
04:05:26|1.9084
04:05:27|1.9086
04:05:28|1.9095
04:05:29|1.9072
04:05:30|1.9104
04:05:31|1.907
04:05:32|1.9081
04:05:33|1.9084
04:05:34|1.9084
04:05:35|1.908
04:05:36|1.908
04:05:37|1.908
04:05:39|1.9072
04:05:40|1.9065
04:05:41|1.9049
04:05:42|1.9051
04:05:44|1.9055
04:05:45|1.9051
04:05:46|1.9037
04:05:47|1.9027
04:05:48|1.9008
04:05:49|1.9011
04:05:50|1.9015
04:05:52|1.9015
04:05:52|1.902
04:05:53|1.9046
04:05:54|1.9066
04:05:55|1.9059
04:05:57|1.9067
04:05:58|1.9073
04:05:59|1.9058
04:06:00|1.9077
04:06:01|1.9057
04:06:02|1.9076
04:06:03|1.9084
04:06:04|1.9077
04:06:05|1.9072
04:06:06|1.9066
04:06:08|1.9053
04:06:09|1.9074
04:06:10|1.9056
04:06:11|1.9056
04:06:12|1.9066
04:06:13|1.9066
04:06:14|1.9078
04:06:15|1.908
04:06:16|1.908
04:06:17|1.909
04:06:18|1.9079
04:06:19|1.9088
04:06:20|1.9088
04:06:21|1.9088
04:06:22|1.91
04:06:23|1.9092
04:06:24|1.9124
04:06:25|1.908
04:06:26|1.9096
04:06:27|1.9082
04:06:28|1.9091
04:06:29|1.9092
04:06:30|1.91
04:06:31|1.9088
04:06:32|1.91
04:06:33|1.91
04:06:34|1.9096
04:06:36|1.91
04:06:36|1.9091
04:06:37|1.9077
04:06:39|1.912
04:06:41|1.9113
04:06:42|1.912
04:06:44|1.9143
04:06:44|1.9123
04:06:45|1.9123
04:06:46|1.9157
04:06:47|1.913
04:06:48|1.9123
04:06:49|1.9129
04:06:50|1.9111
04:06:51|1.9113
04:06:52|1.9114
04:06:53|1.9108
04:06:54|1.9111
04:06:55|1.9113
04:06:57|1.912
04:06:58|1.9122
04:06:59|1.9109
04:07:00|1.9109
04:07:00|1.9075
04:07:02|1.91
04:07:02|1.9074
04:07:03|1.9083
04:07:05|1.9092
04:07:06|1.909
04:07:07|1.9081
04:07:08|1.9094
04:07:10|1.9085
04:07:11|1.9071
04:07:11|1.9063
04:07:13|1.9043
04:07:14|1.9051
04:07:14|1.9021
04:07:16|1.8981
04:07:16|1.9003
04:07:18|1.9019
04:07:19|1.9019
04:07:20|1.8994
04:07:21|1.9001
04:07:21|1.9019
04:07:23|1.9019
04:07:24|1.9011
04:07:25|1.8963
04:07:26|1.8973
04:07:27|1.8961
04:07:28|1.8962
04:07:29|1.8964
04:07:30|1.8956
04:07:31|1.8964
04:07:32|1.8943
04:07:33|1.8934
04:07:34|1.892
04:07:35|1.8905
04:07:36|1.892
04:07:37|1.8896
04:07:38|1.8919
04:07:39|1.89
04:07:41|1.8895
04:07:42|1.8907
04:07:43|1.8895
04:07:44|1.8894
04:07:45|1.891
04:07:46|1.8937
04:07:47|1.8942
04:07:49|1.893
04:07:49|1.8944
04:07:51|1.8934
04:07:53|1.8935
04:07:53|1.8936
04:07:55|1.896
04:07:55|1.8934
04:07:57|1.8934
04:07:58|1.8927
04:08:00|1.8925
04:08:01|1.8967
04:08:03|1.8967
04:08:04|1.8961
04:08:04|1.8964
04:08:06|1.8964
04:08:07|1.8975
04:08:08|1.8959
04:08:09|1.8949
04:08:10|1.8949
04:08:11|1.8945
04:08:12|1.8962
04:08:13|1.8961
04:08:14|1.8952
04:08:15|1.897
04:08:16|1.897
04:08:17|1.8954
04:08:18|1.8935
04:08:19|1.894
04:08:20|1.8946
04:08:21|1.8975
04:08:22|1.8987
04:08:23|1.8991
04:08:24|1.899
04:08:25|1.8983
04:08:26|1.8983
04:08:27|1.8992
04:08:28|1.8993
04:08:29|1.9002
04:08:30|1.9007
04:08:31|1.9002
04:08:32|1.899
04:08:33|1.9008
04:08:34|1.8984
04:08:35|1.897
04:08:36|1.8989
04:08:37|1.8994
04:08:38|1.8989
04:08:39|1.8972
04:08:40|1.8967
04:08:41|1.8967
04:08:42|1.897
04:08:44|1.8968
04:08:45|1.8968
04:08:46|1.8977
04:08:47|1.8984
04:08:48|1.8984
04:08:49|1.8984
04:08:50|1.8984
04:08:52|1.8965
04:08:53|1.8967
04:08:54|1.8975
04:08:56|1.8975
04:08:57|1.895
04:08:58|1.8962
04:08:59|1.891
04:08:59|1.8934
04:09:01|1.8937
04:09:02|1.8932
04:09:03|1.8964
04:09:03|1.8964
04:09:04|1.8945
04:09:05|1.8921
04:09:07|1.8921
04:09:08|1.8919
04:09:09|1.8912
04:09:11|1.8919
04:09:12|1.8936
04:09:13|1.8863
04:09:14|1.8863
04:09:15|1.8822
04:09:16|1.8854
04:09:17|1.8884
04:09:18|1.886
04:09:19|1.888
04:09:20|1.8847
04:09:21|1.8867
04:09:22|1.8855
04:09:23|1.8863
04:09:24|1.8862
04:09:25|1.8901
04:09:26|1.8931
04:09:27|1.8896
04:09:28|1.8897
04:09:29|1.8905
04:09:30|1.8917
04:09:31|1.8941
04:09:32|1.8941
04:09:33|1.8938
04:09:34|1.8963
04:09:35|1.8963
04:09:36|1.8962
04:09:37|1.8958
04:09:38|1.8958
04:09:39|1.8958
04:09:40|1.8967
04:09:41|1.8967
04:09:43|1.8964
04:09:44|1.8952
04:09:45|1.8942
04:09:46|1.8941
04:09:47|1.8943
04:09:48|1.8943
04:09:49|1.8943
04:09:50|1.8941
04:09:51|1.8944
04:09:52|1.8978
04:09:53|1.9028
04:09:55|1.8962
04:09:56|1.8898
04:09:56|1.8918
04:09:58|1.8998
04:09:58|1.8961
04:09:59|1.8962
04:10:02|1.903
04:10:03|1.9027
04:10:04|1.9055
04:10:05|1.9058
04:10:07|1.9066
04:10:08|1.9034
04:10:09|1.9001
04:10:10|1.905
04:10:12|1.9034
04:10:13|1.9006
04:10:14|1.9066
04:10:15|1.9059
04:10:16|1.9127
04:10:27|1.9127
04:10:27|1.9128
04:10:28|1.9122
04:10:29|1.9095
04:10:30|1.9113
04:10:31|1.9104
04:10:32|1.9086
04:10:34|1.9093
04:10:34|1.9074
04:10:35|1.9111
04:10:36|1.9071
04:10:37|1.9106
04:10:38|1.9094
04:10:39|1.9094
04:10:40|1.9086
04:10:41|1.9045
04:10:43|1.9099
04:10:45|1.9101
04:10:45|1.9077
04:10:46|1.9094
04:10:48|1.9039
04:10:49|1.9056
04:10:50|1.9064
04:10:51|1.9035
04:10:52|1.9068
04:10:53|1.9098
04:10:54|1.9079
04:10:56|1.9056
04:10:57|1.9075
04:10:58|1.9059
04:10:58|1.9058
04:10:59|1.9048
04:11:02|1.9061
04:11:02|1.9064
04:11:03|1.904
04:11:04|1.9025
04:11:05|1.904
04:11:06|1.8994
04:11:08|1.8986
04:11:09|1.9005
04:11:10|1.9004
04:11:11|1.9066
04:11:12|1.9025
04:11:13|1.9063
04:11:14|1.9027
04:11:15|1.8993
04:11:16|1.8989
04:11:18|1.8983
04:11:18|1.8975
04:11:20|1.8974
04:11:20|1.8973
04:11:21|1.8973
04:11:22|1.897
04:11:23|1.8999
04:11:25|1.8999
04:11:25|1.8975
04:11:26|1.897
04:11:27|1.897
04:11:28|1.897
04:11:29|1.8975
04:11:30|1.8977
04:11:31|1.8982
04:11:32|1.8982
04:11:33|1.8983
04:11:34|1.8979
04:11:36|1.8992
04:11:36|1.8963
04:11:37|1.898
04:11:38|1.8971
04:11:39|1.8973
04:11:41|1.8973
04:11:41|1.8959
04:11:42|1.8962
04:11:44|1.8955
04:11:46|1.894
04:11:47|1.8883
04:11:48|1.8869
04:11:49|1.8872
04:11:50|1.8861
04:11:52|1.8872
04:11:53|1.8903
04:11:54|1.89
04:11:55|1.8912
04:11:56|1.8912
04:11:57|1.8904
04:11:58|1.8887
04:11:59|1.8891
04:12:00|1.8881
04:12:01|1.8879
04:12:02|1.8864
04:12:03|1.8868
04:12:04|1.8876
04:12:05|1.8863
04:12:06|1.8875
04:12:07|1.886
04:12:08|1.8864
04:12:10|1.8855
04:12:11|1.8855
04:12:12|1.8891
04:12:13|1.889
04:12:14|1.8874
04:12:15|1.8876
04:12:16|1.8873
04:12:17|1.8908
04:12:18|1.8893
04:12:19|1.8893
04:12:20|1.8893
04:12:21|1.8894
04:12:22|1.8851
04:12:23|1.8851
04:12:24|1.8853
04:12:25|1.8842
04:12:26|1.8842
04:12:27|1.883
04:12:28|1.8839
04:12:29|1.8835
04:12:30|1.8838
04:12:31|1.8851
04:12:32|1.8842
04:12:33|1.8835
04:12:34|1.8847
04:12:35|1.8865
04:12:36|1.8865
04:12:37|1.8839
04:12:38|1.8856
04:12:39|1.8858
04:12:40|1.8858
04:12:41|1.8858
04:12:42|1.886
04:12:43|1.886
04:12:44|1.8845
04:12:46|1.8857
04:12:48|1.8865
04:12:48|1.8865
04:12:50|1.8862
04:12:51|1.8862
04:12:52|1.8866
04:12:53|1.8863
04:12:54|1.8859
04:12:55|1.8859
04:12:56|1.8859
04:12:57|1.8859
04:12:58|1.8861
04:12:58|1.8852
04:13:01|1.8855
04:13:01|1.8855
04:13:03|1.8856
04:13:04|1.8838
04:13:04|1.8838
04:13:06|1.8838
04:13:08|1.8856
04:13:09|1.885
04:13:10|1.8865
04:13:11|1.8863
04:13:11|1.8853
04:13:13|1.8858
04:13:13|1.8881
04:13:14|1.8881
04:13:15|1.8864
04:13:16|1.8857
04:13:18|1.8858
04:13:18|1.8874
04:13:20|1.8853
04:13:21|1.8853
04:13:21|1.8861
04:13:23|1.8839
04:13:24|1.8848
04:13:25|1.8848
04:13:25|1.8842
04:13:27|1.8843
04:13:28|1.8843
04:13:29|1.8848
04:13:30|1.8847
04:13:31|1.8842
04:13:32|1.8843
04:13:33|1.8843
04:13:34|1.8843
04:13:35|1.8843
04:13:36|1.8847
04:13:37|1.8848
04:13:37|1.8848
04:13:38|1.8848
04:13:39|1.8848
04:13:41|1.8848
04:13:42|1.8848
04:13:43|1.8852
04:13:44|1.8852
04:13:44|1.8862
04:13:47|1.8798
04:13:48|1.8791
04:13:49|1.8802
04:13:50|1.8794
04:13:51|1.8793
04:13:52|1.8785
04:13:52|1.8785
04:13:55|1.8794
04:13:55|1.8803
04:13:56|1.8806
04:13:57|1.8799
04:13:58|1.8794
04:13:59|1.8794
04:14:00|1.8794
04:14:01|1.8743
04:14:02|1.8741
04:14:04|1.8765
04:14:04|1.8787
04:14:05|1.8734
04:14:06|1.8771
04:14:07|1.8772
04:14:08|1.8779
04:14:10|1.8724
04:14:10|1.8751
04:14:11|1.8751
04:14:12|1.8751
04:14:13|1.8733
04:14:15|1.8722
04:14:16|1.8703
04:14:17|1.8698
04:14:18|1.8694
04:14:19|1.87
04:14:20|1.868
04:14:21|1.8694
04:14:23|1.87
04:14:24|1.8682
04:14:24|1.8683
04:14:26|1.8683
04:14:26|1.869
04:14:28|1.869
04:14:28|1.87
04:14:29|1.87
04:14:31|1.8694
04:14:31|1.8694
04:14:32|1.867
04:14:33|1.8674
04:14:35|1.8655
04:14:35|1.866
04:14:37|1.8649
04:14:38|1.8668
04:14:39|1.8659
04:14:40|1.866
04:14:40|1.8653
04:14:42|1.8648
04:14:42|1.8648
04:14:44|1.8647
04:14:45|1.8647
04:14:45|1.8661
04:14:48|1.8659
04:14:49|1.8659
04:14:51|1.87
04:14:51|1.87
04:14:53|1.8694
04:14:55|1.8694
04:14:55|1.8694
04:14:56|1.868
04:14:58|1.8679
04:15:00|1.8679
04:15:00|1.8679
04:15:01|1.8691
04:15:03|1.8692
04:15:04|1.8702
04:15:04|1.87
04:15:05|1.8693
04:15:07|1.8742
04:15:09|1.8745
04:15:11|1.8728
04:15:11|1.8743
04:15:12|1.875
04:15:13|1.875
04:15:14|1.875
04:15:16|1.8735
04:15:17|1.8735
04:15:18|1.8697
04:15:19|1.8694
04:15:20|1.8684
04:15:21|1.8669
04:15:22|1.8686
04:15:23|1.8644
04:15:24|1.8671
04:15:25|1.8667
04:15:26|1.8652
04:15:27|1.8666
04:15:28|1.8699
04:15:29|1.8698
04:15:30|1.8684
04:15:31|1.8722
04:15:32|1.8723
04:15:33|1.8723
04:15:34|1.8689
04:15:35|1.8662
04:15:36|1.869
04:15:37|1.8668
04:15:38|1.8717
04:15:39|1.8684
04:15:40|1.8694
04:15:41|1.8715
04:15:42|1.8757
04:15:43|1.8732
04:15:44|1.8734
04:15:46|1.8715
04:15:46|1.8715
04:15:48|1.8712
04:15:50|1.87
04:15:51|1.8726
04:15:52|1.873
04:15:53|1.873
04:15:54|1.874
04:15:56|1.874
04:15:57|1.874
04:15:58|1.874
04:16:00|1.8717
04:16:00|1.8701
04:16:02|1.8713
04:16:04|1.8713
04:16:05|1.8723
04:16:06|1.8723
04:16:07|1.8714
04:16:09|1.871
04:16:10|1.8713
04:16:11|1.8713
04:16:11|1.8709
04:16:12|1.8708
04:16:14|1.8704
04:16:14|1.8704
04:16:16|1.87
04:16:17|1.87
04:16:18|1.8705
04:16:18|1.8705
04:16:19|1.8705
04:16:21|1.8714
04:16:22|1.8714
04:16:23|1.8714
04:16:24|1.87
04:16:25|1.87
04:16:26|1.8698
04:16:27|1.8692
04:16:28|1.8674
04:16:29|1.8698
04:16:30|1.87
04:16:31|1.87
04:16:32|1.8702
04:16:33|1.8702
04:16:34|1.8669
04:16:35|1.8682
04:16:36|1.8682
04:16:37|1.8703
04:16:38|1.8703
04:16:39|1.8677
04:16:40|1.8673
04:16:41|1.8678
04:16:42|1.8672
04:16:43|1.8685
04:16:44|1.8685
04:16:45|1.8663
04:16:46|1.8661
04:16:47|1.8657
04:16:48|1.8643
04:16:49|1.8634
04:16:51|1.8642
04:16:52|1.863
04:16:54|1.863
04:16:55|1.8614
04:16:56|1.8616
04:16:57|1.8616
04:16:57|1.8616
04:16:59|1.8615
04:17:00|1.8647
04:17:01|1.8605
04:17:03|1.8617
04:17:04|1.8608
04:17:05|1.86
04:17:06|1.8594
04:17:07|1.8587
04:17:09|1.8587
04:17:10|1.8587
04:17:11|1.8552
04:17:11|1.8554
04:17:12|1.8515
04:17:14|1.85
04:17:15|1.8513
04:17:16|1.8498
04:17:16|1.8497
04:17:17|1.8485
04:17:18|1.8484
04:17:19|1.8489
04:17:20|1.8489
04:17:22|1.8498
04:17:23|1.8471
04:17:24|1.8472
04:17:25|1.8483
04:17:26|1.845
04:17:26|1.8407
04:17:28|1.842
04:17:29|1.8459
04:17:30|1.845
04:17:31|1.8477
04:17:32|1.8477
04:17:34|1.8472
04:17:34|1.8473
04:17:35|1.8488
04:17:36|1.8482
04:17:37|1.8458
04:17:38|1.8474
04:17:39|1.8492
04:17:40|1.8475
04:17:41|1.8493
04:17:42|1.8493
04:17:43|1.8521
04:17:44|1.8525
04:17:45|1.8549
04:17:46|1.8528
04:17:48|1.8531
04:17:48|1.853
04:17:50|1.8543
04:17:51|1.854
04:17:52|1.8545
04:17:54|1.8539
04:17:54|1.8547
04:17:55|1.855
04:17:57|1.8539
04:17:58|1.8523
04:17:59|1.8517
04:18:00|1.8517
04:18:01|1.8517
04:18:03|1.8518
04:18:03|1.8524
04:18:04|1.8523
04:18:06|1.8523
04:18:07|1.8518
04:18:08|1.85
04:18:09|1.8519
04:18:10|1.8506
04:18:11|1.8523
04:18:12|1.8508
04:18:13|1.8553
04:18:14|1.8553
04:18:16|1.8558
04:18:16|1.8562
04:18:17|1.8562
04:18:18|1.8574
04:18:19|1.8574
04:18:20|1.8667
04:18:21|1.8652
04:18:22|1.8643
04:18:23|1.8601
04:18:24|1.8653
04:18:25|1.862
04:18:27|1.8606
04:18:27|1.8596
04:18:28|1.8613
04:18:29|1.8614
04:18:30|1.8633
04:18:32|1.8647
04:18:32|1.8685
04:18:33|1.8673
04:18:34|1.8691
04:18:35|1.8679
04:18:36|1.8682
04:18:38|1.8692
04:18:38|1.8697
04:18:39|1.8691
04:18:40|1.8687
04:18:41|1.8687
04:18:42|1.8703
04:18:43|1.8712
04:18:44|1.866
04:18:45|1.867
04:18:46|1.8676
04:18:47|1.8661
04:18:48|1.8661
04:18:49|1.8662
04:18:51|1.867
04:18:52|1.87
04:18:53|1.8692
04:18:54|1.8674
04:18:56|1.8687
04:18:56|1.8687
04:18:57|1.8679
04:18:58|1.8671
04:18:59|1.8671
04:19:00|1.8682
04:19:01|1.8677
04:19:02|1.8677
04:19:03|1.8659
04:19:05|1.8659
04:19:05|1.8659
04:19:06|1.8658
04:19:07|1.8658
04:19:08|1.8658
04:19:10|1.8659
04:19:11|1.8666
04:19:12|1.8666
04:19:13|1.8676
04:19:14|1.8681
04:19:16|1.866
04:19:17|1.866
04:19:18|1.866
04:19:19|1.8677
04:19:20|1.8677
04:19:21|1.8677
04:19:22|1.8677
04:19:23|1.866
04:19:24|1.866
04:19:25|1.8676
04:19:26|1.866
04:19:27|1.8675
04:19:28|1.866
04:19:29|1.8643
04:19:30|1.8643
04:19:31|1.8643
04:19:32|1.8643
04:19:33|1.8653
04:19:34|1.8654
04:19:35|1.8651
04:19:36|1.8651
04:19:37|1.8687
04:19:38|1.8687
04:19:39|1.8687
04:19:40|1.8687
04:19:41|1.8687
04:19:42|1.8687
04:19:43|1.8663
04:19:44|1.8686
04:19:45|1.8683
04:19:46|1.8698
04:19:47|1.8699
04:19:48|1.8691
04:19:49|1.8706
04:19:50|1.8717
04:19:51|1.8724
04:19:53|1.8703
04:19:54|1.8715
04:19:55|1.8715
04:19:55|1.8727
04:19:57|1.8719
04:19:58|1.8735
04:19:59|1.8735
04:20:01|1.8744
04:20:02|1.8762
04:20:04|1.8793
04:20:05|1.8777
04:20:06|1.8762
04:20:07|1.8814
04:20:09|1.8788
04:20:10|1.8784
04:20:10|1.8776
04:20:11|1.8759
04:20:12|1.8748
04:20:14|1.8752
04:20:15|1.8787
04:20:16|1.8717
04:20:17|1.8704
04:20:18|1.8704
04:20:20|1.8698
04:20:21|1.8693
04:20:21|1.872
04:20:22|1.8714
04:20:24|1.8714
04:20:24|1.8735
04:20:26|1.8707
04:20:26|1.8693
04:20:28|1.8708
04:20:28|1.8708
04:20:29|1.8701
04:20:30|1.8731
04:20:32|1.8748
04:20:32|1.874
04:20:33|1.8739
04:20:35|1.8735
04:20:37|1.8735
04:20:38|1.8731
04:20:39|1.8719
04:20:40|1.8731
04:20:40|1.8733
04:20:42|1.8766
04:20:43|1.8767
04:20:44|1.8785
04:20:45|1.8812
04:20:46|1.8786
04:20:47|1.8786
04:20:48|1.88
04:20:50|1.88
04:20:51|1.8791
04:20:51|1.8791
04:20:54|1.8673
04:20:55|1.8666
04:20:56|1.866
04:20:58|1.8656
04:20:59|1.8656
04:21:00|1.8666
04:21:00|1.8652
04:21:02|1.8652
04:21:03|1.8653
04:21:04|1.867
04:21:04|1.8652
04:21:06|1.8685
04:21:07|1.8682
04:21:08|1.8691
04:21:09|1.871
04:21:10|1.8716
04:21:12|1.8713
04:21:13|1.8703
04:21:14|1.8704
04:21:14|1.868
04:21:15|1.8686
04:21:17|1.8675
04:21:18|1.8662
04:21:19|1.867
04:21:20|1.8689
04:21:21|1.868
04:21:21|1.8686
04:21:23|1.8686
04:21:24|1.869
04:21:25|1.8695
04:21:26|1.8653
04:21:27|1.8659
04:21:28|1.8659
04:21:30|1.8675
04:21:31|1.8669
04:21:32|1.867
04:21:33|1.8672
04:21:33|1.8672
04:21:35|1.8672
04:21:35|1.8678
04:21:37|1.8654
04:21:39|1.8654
04:21:39|1.8684
04:21:41|1.8684
04:21:42|1.869
04:21:42|1.8677
04:21:43|1.8696
04:21:45|1.87
04:21:46|1.8693
04:21:47|1.8693
04:21:48|1.8683
04:21:48|1.8673
04:21:49|1.8695
04:21:51|1.8697
04:21:51|1.8697
04:21:53|1.8697
04:21:54|1.8697
04:21:55|1.8697
04:21:56|1.8697
04:21:57|1.8697
04:21:59|1.8683
04:22:00|1.8683
04:22:02|1.8683
04:22:03|1.8697
04:22:04|1.87
04:22:05|1.8694
04:22:06|1.8694
04:22:07|1.8699
04:22:08|1.8699
04:22:09|1.8699
04:22:10|1.8699
04:22:12|1.8699
04:22:13|1.8697
04:22:14|1.8697
04:22:15|1.8694
04:22:16|1.8699
04:22:17|1.8673
04:22:18|1.8673
04:22:20|1.8693
04:22:21|1.8693
04:22:21|1.8697
04:22:22|1.8697
04:22:24|1.8697
04:22:24|1.8697
04:22:26|1.8697
04:22:26|1.8679
04:22:28|1.8678
04:22:28|1.8675
04:22:30|1.8677
04:22:31|1.8695
04:22:31|1.8695
04:22:32|1.8695
04:22:34|1.8679
04:22:34|1.8678
04:22:35|1.8653
04:22:36|1.8653
04:22:38|1.8653
04:22:38|1.8653
04:22:40|1.8653
04:22:41|1.8657
04:22:42|1.8673
04:22:42|1.8677
04:22:43|1.8679
04:22:45|1.8673
04:22:45|1.8669
04:22:46|1.867
04:22:47|1.867
04:22:48|1.867
04:22:49|1.867
04:22:51|1.8692
04:22:51|1.869
04:22:52|1.8683
04:22:54|1.8666
04:22:55|1.8673
04:22:56|1.8678
04:22:58|1.8698
04:22:59|1.8687
04:23:00|1.8692
04:23:02|1.8691
04:23:02|1.868
04:23:03|1.8685
04:23:04|1.8694
04:23:05|1.8679
04:23:06|1.87
04:23:08|1.8702
04:23:10|1.8708
04:23:10|1.8708
04:23:12|1.8708
04:23:12|1.8698
04:23:14|1.8714
04:23:15|1.871
04:23:16|1.871
04:23:17|1.8693
04:23:18|1.8706
04:23:19|1.8691
04:23:20|1.8722
04:23:21|1.8722
04:23:22|1.8683
04:23:23|1.8671
04:23:24|1.8683
04:23:25|1.8666
04:23:26|1.8666
04:23:27|1.8655
04:23:28|1.8666
04:23:29|1.8665
04:23:30|1.8663
04:23:32|1.8664
04:23:32|1.8664
04:23:34|1.8672
04:23:34|1.868
04:23:35|1.868
04:23:36|1.868
04:23:38|1.8672
04:23:39|1.8672
04:23:39|1.8676
04:23:40|1.8676
04:23:42|1.8669
04:23:43|1.8659
04:23:44|1.866
04:23:45|1.8659
04:23:45|1.8655
04:23:47|1.8664
04:23:48|1.8664
04:23:49|1.8664
04:23:49|1.8651
04:23:51|1.8651
04:23:52|1.8671
04:23:52|1.8671
04:23:54|1.8672
04:23:55|1.8666
04:23:57|1.8666
04:23:57|1.8672
04:23:59|1.8668
04:24:00|1.8668
04:24:01|1.8668
04:24:02|1.8666
04:24:04|1.8664
04:24:05|1.8664
04:24:06|1.8664
04:24:08|1.8666
04:24:08|1.8661
04:24:09|1.865
04:24:10|1.8655
04:24:11|1.8635
04:24:12|1.8644
04:24:13|1.8634
04:24:14|1.8646
04:24:16|1.867
04:24:16|1.867
04:24:17|1.8673
04:24:19|1.8644
04:24:20|1.8644
04:24:20|1.8656
04:24:22|1.8636
04:24:22|1.8635
04:24:24|1.8635
04:24:24|1.8638
04:24:25|1.8611
04:24:27|1.8608
04:24:27|1.8616
04:24:29|1.8618
04:24:30|1.864
04:24:31|1.8618
04:24:31|1.8604
04:24:33|1.86
04:24:33|1.8584
04:24:35|1.858
04:24:36|1.859
04:24:37|1.857
04:24:38|1.8575
04:24:40|1.8582
04:24:40|1.8569
04:24:41|1.8568
04:24:42|1.8582
04:24:43|1.8582
04:24:44|1.8581
04:24:45|1.8567
04:24:46|1.8575
04:24:47|1.857
04:24:48|1.8566
04:24:49|1.8558
04:24:50|1.8564
04:24:51|1.8562
04:24:52|1.8559
04:24:53|1.8564
04:24:55|1.856
04:24:55|1.8558
04:24:56|1.855
04:24:58|1.8551
04:25:00|1.8551
04:25:00|1.855
04:25:02|1.8559
04:25:03|1.8554
04:25:05|1.8535
04:25:06|1.8558
04:25:08|1.8524
04:25:08|1.8535
04:25:09|1.8537
04:25:10|1.8537
04:25:11|1.8534
04:25:12|1.8534
04:25:13|1.8502
04:25:14|1.8532
04:25:16|1.8534
04:25:17|1.8542
04:25:18|1.8555
04:25:20|1.8558
04:25:20|1.8549
04:25:22|1.8549
04:25:23|1.8538
04:25:24|1.8541
04:25:24|1.8541
04:25:25|1.8534
04:25:26|1.8537
04:25:27|1.8558
04:25:29|1.8558
04:25:29|1.8558
04:25:30|1.8557
04:25:31|1.8542
04:25:32|1.8559
04:25:34|1.8559
04:25:34|1.8556
04:25:35|1.8531
04:25:36|1.8548
04:25:38|1.856
04:25:39|1.8557
04:25:40|1.856
04:25:41|1.8567
04:25:42|1.8577
04:25:43|1.8583
04:25:44|1.8566
04:25:45|1.856
04:25:46|1.8566
04:25:47|1.8556
04:25:48|1.8571
04:25:49|1.8555
04:25:50|1.8567
04:25:51|1.8554
04:25:53|1.8564
04:25:53|1.8564
04:25:55|1.8545
04:25:56|1.8546
04:25:56|1.8552
04:25:58|1.8536
04:25:59|1.8554
04:26:00|1.8554
04:26:01|1.855
04:26:03|1.8558
04:26:04|1.8566
04:26:06|1.8541
04:26:07|1.8541
04:26:08|1.855
04:26:09|1.855
04:26:10|1.855
04:26:11|1.8541
04:26:12|1.8541
04:26:14|1.8561
04:26:15|1.8554
04:26:16|1.8554
04:26:17|1.8559
04:26:18|1.8555
04:26:19|1.8555
04:26:21|1.8541
04:26:22|1.8546
04:26:23|1.8568
04:26:24|1.8572
04:26:25|1.8573
04:26:26|1.8576
04:26:27|1.8607
04:26:28|1.8592
04:26:29|1.8593
04:26:30|1.8607
04:26:31|1.8608
04:26:32|1.8607
04:26:33|1.863
04:26:34|1.8651
04:26:35|1.8645
04:26:36|1.8633
04:26:37|1.8616
04:26:38|1.8624
04:26:39|1.8612
04:26:40|1.8607
04:26:41|1.8613
04:26:42|1.8617
04:26:43|1.8615
04:26:44|1.8605
04:26:45|1.8608
04:26:46|1.861
04:26:47|1.861
04:26:49|1.8616
04:26:49|1.8616
04:26:50|1.8624
04:26:52|1.861
04:26:53|1.861
04:26:54|1.861
04:26:55|1.861
04:26:56|1.861
04:26:57|1.8612
04:26:58|1.861
04:26:59|1.8594
04:27:01|1.8627
04:27:02|1.8633
04:27:03|1.8635
04:27:04|1.8653
04:27:06|1.8646
04:27:07|1.8644
04:27:08|1.8652
04:27:09|1.8666
04:27:10|1.865
04:27:11|1.8638
04:27:12|1.8664
04:27:13|1.8656
04:27:14|1.8661
04:27:16|1.8664
04:27:16|1.8674
04:27:17|1.8675
04:27:18|1.8675
04:27:19|1.8675
04:27:21|1.8675
04:27:21|1.8671
04:27:22|1.8671
04:27:23|1.8663
04:27:24|1.8663
04:27:26|1.8653
04:27:26|1.8656
04:27:27|1.8671
04:27:28|1.8671
04:27:29|1.8656
04:27:31|1.8671
04:27:31|1.8673
04:27:32|1.867
04:27:33|1.867
04:27:34|1.8659
04:27:35|1.8652
04:27:36|1.8687
04:27:37|1.8673
04:27:38|1.8665
04:27:39|1.8666
04:27:40|1.8667
04:27:42|1.8651
04:27:42|1.865
04:27:43|1.8661
04:27:44|1.8662
04:27:45|1.865
04:27:47|1.8622
04:27:47|1.8613
04:27:48|1.8619
04:27:49|1.8629
04:27:50|1.8633
04:27:51|1.8661
04:27:53|1.8661
04:27:53|1.865
04:27:54|1.8654
04:27:55|1.8654
04:27:56|1.8638
04:27:57|1.8655
04:27:58|1.8655
04:28:00|1.8677
04:28:02|1.8676
04:28:02|1.8679
04:28:04|1.8667
04:28:05|1.8667
04:28:06|1.8671
04:28:07|1.8671
04:28:08|1.8664
04:28:10|1.8664
04:28:11|1.8671
04:28:12|1.8671
04:28:13|1.8667
04:28:14|1.867
04:28:15|1.8681
04:28:16|1.8685
04:28:17|1.8685
04:28:18|1.8695
04:28:19|1.8683
04:28:20|1.8681
04:28:21|1.8678
04:28:22|1.8678
04:28:23|1.8675
04:28:24|1.8675
04:28:25|1.8651
04:28:26|1.8668
04:28:27|1.8678
04:28:28|1.8669
04:28:29|1.8674
04:28:30|1.8674
04:28:31|1.8668
04:28:32|1.8652
04:28:33|1.8652
04:28:34|1.8652
04:28:35|1.8655
04:28:36|1.865
04:28:37|1.8667
04:28:38|1.8672
04:28:39|1.8658
04:28:40|1.8658
04:28:41|1.8669
04:28:42|1.8669
04:28:43|1.8674
04:28:44|1.8674
04:28:45|1.8674
04:28:46|1.8674
04:28:47|1.8674
04:28:48|1.8674
04:28:49|1.8664
04:28:50|1.8664
04:28:51|1.8664
04:28:52|1.8664
04:28:53|1.8664
04:28:54|1.867
04:28:55|1.867
04:28:56|1.8674
04:28:57|1.8674
04:28:58|1.8674
04:28:59|1.8674
04:29:00|1.8664
04:29:01|1.8665
04:29:02|1.8665
04:29:04|1.8666
04:29:05|1.868
04:29:07|1.8679
04:29:08|1.8686
04:29:09|1.868
04:29:11|1.867
04:29:12|1.867
04:29:13|1.867
04:29:15|1.8669
04:29:16|1.8678
04:29:17|1.8677
04:29:18|1.8681
04:29:19|1.8681
04:29:21|1.8665
04:29:22|1.8671
04:29:22|1.867
04:29:24|1.8677
04:29:25|1.8667
04:29:25|1.8667
04:29:27|1.8666
04:29:27|1.8666
04:29:29|1.8666
04:29:30|1.8665
04:29:31|1.8665
04:29:32|1.8665
04:29:33|1.8665
04:29:34|1.8665
04:29:35|1.8664
04:29:36|1.8658
04:29:37|1.8657
04:29:38|1.8651
04:29:39|1.8651
04:29:40|1.8651
04:29:41|1.8656
04:29:43|1.8656
04:29:44|1.8651
04:29:44|1.8651
04:29:45|1.8651
04:29:46|1.8651
04:29:48|1.8677
04:29:49|1.867
04:29:50|1.8669
04:29:51|1.8666
04:29:52|1.8666
04:29:53|1.8663
04:29:54|1.8672
04:29:56|1.8663
04:29:56|1.8663
04:29:57|1.8664
04:29:58|1.8665
04:30:00|1.8668
04:30:00|1.8668
04:30:02|1.8678
04:30:04|1.8669
04:30:05|1.867
04:30:06|1.8665
04:30:08|1.8681
04:30:08|1.8682
04:30:09|1.8685
04:30:11|1.8678
04:30:12|1.8677
04:30:13|1.8676
04:30:14|1.8685
04:30:15|1.8684
04:30:16|1.8686
04:30:17|1.8686
04:30:18|1.8687
04:30:19|1.8687
04:30:20|1.8687
04:30:21|1.8692
04:30:22|1.8692
04:30:23|1.8689
04:30:24|1.8686
04:30:25|1.8687
04:30:26|1.8687
04:30:27|1.8703
04:30:28|1.8711
04:30:29|1.8717
04:30:30|1.8743
04:30:31|1.8754
04:30:32|1.8776
04:30:33|1.8778
04:30:35|1.8786
04:30:35|1.8769
04:30:36|1.8783
04:30:38|1.8765
04:30:39|1.8765
04:30:39|1.8765
04:30:40|1.8799
04:30:41|1.8789
04:30:42|1.8773
04:30:44|1.8788
04:30:45|1.8794
04:30:45|1.8795
04:30:47|1.8787
04:30:48|1.8764
04:30:48|1.8788
04:30:49|1.8781
04:30:51|1.8781
04:30:52|1.8791
04:30:53|1.8784
04:30:53|1.8789
04:30:54|1.8796
04:30:56|1.8796
04:30:57|1.8796
04:30:58|1.8797
04:30:59|1.8793
04:31:00|1.8793
04:31:01|1.8796
04:31:02|1.8793
04:31:04|1.8831
04:31:05|1.8841
04:31:06|1.8853
04:31:08|1.889
04:31:10|1.8889
04:31:12|1.8824
04:31:12|1.8862
04:31:13|1.8876
04:31:14|1.884
04:31:15|1.8846
04:31:16|1.8876
04:31:17|1.8876
04:31:18|1.8876
04:31:19|1.8871
04:31:20|1.8851
04:31:21|1.8854
04:31:23|1.8865
04:31:24|1.8873
04:31:25|1.8873
04:31:26|1.8884
04:31:27|1.8877
04:31:28|1.8875
04:31:29|1.887
04:31:30|1.8878
04:31:31|1.8876
04:31:32|1.8889
04:31:33|1.889
04:31:34|1.889
04:31:35|1.8883
04:31:36|1.8875
04:31:37|1.888
04:31:38|1.8878
04:31:39|1.8877
04:31:40|1.8877
04:31:41|1.8877
04:31:42|1.8877
04:31:43|1.8874
04:31:44|1.887
04:31:44|1.886
04:31:46|1.8861
04:31:47|1.8876
04:31:48|1.8868
04:31:49|1.8862
04:31:50|1.8862
04:31:50|1.8889
04:31:52|1.889
04:31:53|1.8876
04:31:54|1.8881
04:31:54|1.8884
04:31:56|1.8889
04:31:57|1.8885
04:31:58|1.8923
04:31:59|1.895
04:32:00|1.8945
04:32:01|1.8945
04:32:01|1.8917
04:32:03|1.8906
04:32:05|1.8902
04:32:06|1.8906
04:32:08|1.8912
04:32:08|1.8898
04:32:10|1.8885
04:32:11|1.8867
04:32:12|1.8883
04:32:12|1.8895
04:32:14|1.8895
04:32:15|1.8899
04:32:16|1.8948
04:32:17|1.8951
04:32:18|1.8922
04:32:20|1.8909
04:32:21|1.892
04:32:22|1.8932
04:32:23|1.8925
04:32:23|1.8937
04:32:25|1.8932
04:32:29|1.8945
04:32:30|1.8967
04:32:31|1.8967
04:32:32|1.8934
04:32:33|1.8923
04:32:33|1.8948
04:32:34|1.8949
04:32:35|1.8924
04:32:37|1.8923
04:32:37|1.8932
04:32:38|1.8915
04:32:40|1.8948
04:32:41|1.8932
04:32:41|1.8926
04:32:43|1.8925
04:32:44|1.8917
04:32:45|1.893
04:32:46|1.893
04:32:47|1.893
04:32:48|1.893
04:32:49|1.8925
04:32:51|1.8937
04:32:51|1.8948
04:32:52|1.8948
04:32:54|1.8937
04:32:54|1.8953
04:32:55|1.8963
04:32:56|1.8963
04:32:57|1.8944
04:32:58|1.895
04:33:00|1.895
04:33:01|1.895
04:33:01|1.895
04:33:03|1.894
04:33:03|1.8968
04:33:05|1.8949
04:33:07|1.8934
04:33:08|1.8929
04:33:09|1.8955
04:33:10|1.8946
04:33:11|1.8936
04:33:13|1.894
04:33:14|1.894
04:33:15|1.8918
04:33:16|1.8911
04:33:17|1.8912
04:33:18|1.8901
04:33:19|1.8902
04:33:20|1.8929
04:33:22|1.89
04:33:23|1.8927
04:33:23|1.8927
04:33:25|1.8933
04:33:26|1.8937
04:33:27|1.893
04:33:28|1.8928
04:33:29|1.8916
04:33:30|1.8926
04:33:31|1.8931
04:33:32|1.8909
04:33:33|1.8909
04:33:34|1.8929
04:33:36|1.8919
04:33:37|1.8919
04:33:38|1.894
04:33:39|1.8946
04:33:40|1.8932
04:33:41|1.8949
04:33:42|1.8951
04:33:43|1.8962
04:33:44|1.8961
04:33:45|1.8956
04:33:46|1.8943
04:33:48|1.8928
04:33:49|1.8951
04:33:50|1.8948
04:33:50|1.894
04:33:51|1.8938
04:33:52|1.8954
04:33:54|1.8947
04:33:55|1.8943
04:33:56|1.8927
04:33:57|1.8935
04:33:58|1.8939
04:33:59|1.8934
04:34:00|1.892
04:34:01|1.8925
04:34:02|1.8944
04:34:03|1.8937
04:34:04|1.8934
04:34:05|1.8944
04:34:07|1.8931
04:34:08|1.8932
04:34:08|1.8939
04:34:09|1.8937
04:34:12|1.8933
04:34:12|1.8937
04:34:13|1.8937
04:34:14|1.8946
04:34:16|1.8932
04:34:17|1.8932
04:34:17|1.8927
04:34:18|1.8919
04:34:20|1.893
04:34:21|1.8924
04:34:23|1.8918
04:34:23|1.8927
04:34:24|1.8913
04:34:25|1.8932
04:34:26|1.8947
04:34:27|1.8942
04:34:28|1.8946
04:34:29|1.8945
04:34:30|1.8946
04:34:31|1.8945
04:34:32|1.8945
04:34:33|1.8949
04:34:34|1.8962
04:34:35|1.8956
04:34:36|1.8949
04:34:37|1.8962
04:34:38|1.8962
04:34:39|1.8979
04:34:40|1.8972
04:34:41|1.8972
04:34:42|1.8973
04:34:43|1.8974
04:34:44|1.8993
04:34:45|1.8981
04:34:46|1.9004
04:34:47|1.9004
04:34:48|1.9002
04:34:49|1.9005
04:34:50|1.9031
04:34:51|1.9019
04:34:52|1.9021
04:34:53|1.9019
04:34:54|1.9021
04:34:55|1.9034
04:34:56|1.9007
04:34:58|1.9015
04:34:58|1.903
04:35:00|1.9045
04:35:01|1.9024
04:35:02|1.9016
04:35:03|1.9017
04:35:05|1.9041
04:35:05|1.9013
04:35:07|1.9037
04:35:09|1.9035
04:35:09|1.9041
04:35:11|1.902
04:35:11|1.9018
04:35:12|1.9022
04:35:14|1.9005
04:35:16|1.9001
04:35:16|1.9006
04:35:18|1.9012
04:35:19|1.901
04:35:20|1.9009
04:35:20|1.9004
04:35:22|1.9024
04:35:22|1.9018
04:35:24|1.9016
04:35:25|1.9019
04:35:26|1.9019
04:35:27|1.9026
04:35:29|1.9026
04:35:30|1.9028
04:35:31|1.9029
04:35:32|1.902
04:35:33|1.902
04:35:34|1.9013
04:35:35|1.9008
04:35:36|1.9033
04:35:37|1.9025
04:35:38|1.9012
04:35:39|1.9027
04:35:40|1.9029
04:35:41|1.9035
04:35:42|1.9032
04:35:43|1.9077
04:35:45|1.905
04:35:46|1.9041
04:35:47|1.9065
04:35:47|1.9058
04:35:49|1.9055
04:35:50|1.9058
04:35:51|1.9083
04:35:51|1.907
04:35:52|1.9076
04:35:53|1.9074
04:35:55|1.9099
04:35:56|1.9086
04:35:56|1.9086
04:35:57|1.9075
04:35:59|1.9071
04:36:00|1.9061
04:36:01|1.9089
04:36:01|1.9078
04:36:02|1.9098
04:36:04|1.911
04:36:06|1.9092
04:36:06|1.9092
04:36:08|1.9094
04:36:09|1.9126
04:36:10|1.9114
04:36:12|1.9123
04:36:12|1.9206
04:36:14|1.9197
04:36:15|1.9179
04:36:16|1.9196
04:36:17|1.9178
04:36:19|1.9185
04:36:19|1.9174
04:36:21|1.9185
04:36:21|1.9172
04:36:22|1.9159
04:36:24|1.9194
04:36:25|1.9165
04:36:26|1.9201
04:36:27|1.9201
04:36:28|1.9205
04:36:30|1.9176
04:36:31|1.92
04:36:32|1.9182
04:36:33|1.9179
04:36:33|1.9173
04:36:34|1.9184
04:36:36|1.919
04:36:37|1.9201
04:36:38|1.9167
04:36:39|1.9195
04:36:40|1.9195
04:36:41|1.9186
04:36:42|1.9186
04:36:43|1.9188
04:36:44|1.9182
04:36:45|1.919
04:36:46|1.9187
04:36:47|1.9187
04:36:49|1.9198
04:36:49|1.9205
04:36:50|1.9206
04:36:51|1.9258
04:36:53|1.9273
04:36:53|1.9281
04:36:54|1.9296
04:36:56|1.9275
04:36:56|1.9273
04:36:57|1.9264
04:36:59|1.927
04:37:00|1.9234
04:37:01|1.9234
04:37:02|1.926
04:37:03|1.9274
04:37:04|1.9258
04:37:05|1.9242
04:37:06|1.9259
04:37:07|1.9274
04:37:08|1.9285
04:37:09|1.929
04:37:10|1.9268
04:37:12|1.925
04:37:13|1.9246
04:37:13|1.9243
04:37:15|1.9241
04:37:16|1.9241
04:37:17|1.9209
04:37:19|1.9213
04:37:20|1.9231
04:37:22|1.9235
04:37:23|1.921
04:37:23|1.9283
04:37:25|1.9263
04:37:26|1.9264
04:37:26|1.9254
04:37:28|1.9235
04:37:28|1.9238
04:37:30|1.9227
04:37:30|1.9204
04:37:32|1.9204
04:37:33|1.9211
04:37:34|1.9179
04:37:34|1.9203
04:37:35|1.9124
04:37:37|1.9135
04:37:38|1.9125
04:37:39|1.9126
04:37:40|1.9099
04:37:41|1.9104
04:37:42|1.9107
04:37:44|1.9105
04:37:44|1.9101
04:37:46|1.9104
04:37:46|1.9108
04:37:48|1.91
04:37:49|1.91
04:37:50|1.9099
04:37:50|1.9082
04:37:52|1.9082
04:37:53|1.9089
04:37:55|1.9091
04:37:55|1.9091
04:37:56|1.906
04:37:57|1.9079
04:37:58|1.9068
04:37:59|1.9047
04:38:00|1.9144
04:38:01|1.9124
04:38:02|1.9114
04:38:04|1.91
04:38:05|1.91
04:38:06|1.9112
04:38:07|1.9065
04:38:07|1.9065
04:38:09|1.9052
04:38:10|1.9069
04:38:12|1.9042
04:38:13|1.9055
04:38:14|1.9047
04:38:15|1.907
04:38:16|1.905
04:38:17|1.9042
04:38:18|1.9043
04:38:20|1.8999
04:38:20|1.9001
04:38:22|1.9
04:38:23|1.8972
04:38:23|1.8988
04:38:25|1.9
04:38:26|1.9001
04:38:27|1.8998
04:38:28|1.899
04:38:29|1.8985
04:38:30|1.8989
04:38:31|1.8989
04:38:32|1.8981
04:38:33|1.8946
04:38:35|1.8972
04:38:36|1.8971
04:38:37|1.8949
04:38:38|1.8948
04:38:39|1.8985
04:38:40|1.8973
04:38:41|1.8967
04:38:41|1.8986
04:38:43|1.8957
04:38:44|1.8946
04:38:45|1.8968
04:38:46|1.8968
04:38:47|1.8974
04:38:48|1.8971
04:38:49|1.8969
04:38:50|1.8959
04:38:51|1.8937
04:38:52|1.8931
04:38:53|1.8987
04:38:54|1.8948
04:38:55|1.8944
04:38:56|1.8965
04:38:57|1.8957
04:38:58|1.8955
04:38:59|1.9
04:39:00|1.8979
04:39:01|1.9002
04:39:02|1.8995
04:39:03|1.9006
04:39:04|1.8991
04:39:05|1.8975
04:39:07|1.8947
04:39:07|1.8958
04:39:08|1.8943
04:39:09|1.8951
04:39:10|1.8948
04:39:12|1.8943
04:39:13|1.8924
04:39:14|1.8942
04:39:16|1.8921
04:39:18|1.8922
04:39:19|1.8942
04:39:20|1.893
04:39:20|1.893
04:39:22|1.8949
04:39:23|1.896
04:39:24|1.896
04:39:24|1.8974
04:39:25|1.897
04:39:27|1.8968
04:39:28|1.8968
04:39:29|1.8968
04:39:30|1.8969
04:39:31|1.8969
04:39:32|1.8974
04:39:34|1.8953
04:39:34|1.898
04:39:35|1.898
04:39:36|1.8953
04:39:37|1.8953
04:39:38|1.893
04:39:39|1.8939
04:39:41|1.8929
04:39:42|1.8931
04:39:43|1.8925
04:39:44|1.8931
04:39:45|1.8931
04:39:45|1.8927
04:39:47|1.8923
04:39:48|1.893
04:39:50|1.8949
04:39:50|1.8924
04:39:51|1.8944
04:39:52|1.894
04:39:54|1.8935
04:39:55|1.8935
04:39:56|1.8935
04:39:58|1.8939
04:39:58|1.8939
04:39:59|1.8932
04:40:00|1.8937
04:40:01|1.8933
04:40:02|1.893
04:40:03|1.8921
04:40:04|1.8921
04:40:06|1.8883
04:40:08|1.89
04:40:08|1.8901
04:40:09|1.8901
04:40:10|1.8922
04:40:11|1.8922
04:40:13|1.8918
04:40:15|1.8931
04:40:16|1.8861
04:40:17|1.8896
04:40:18|1.8869
04:40:19|1.8871
04:40:20|1.8871
04:40:21|1.8895
04:40:22|1.891
04:40:23|1.8911
04:40:24|1.8919
04:40:25|1.8937
04:40:26|1.8944
04:40:27|1.8935
04:40:29|1.8931
04:40:30|1.8933
04:40:31|1.8963
04:40:32|1.8941
04:40:33|1.8949
04:40:34|1.8913
04:40:35|1.89
04:40:36|1.892
04:40:36|1.894
04:40:39|1.8964
04:40:40|1.8964
04:40:40|1.9015
04:40:41|1.8994
04:40:43|1.8998
04:40:45|1.8979
04:40:46|1.8999
04:40:47|1.8988
04:40:48|1.8978
04:40:49|1.899
04:40:50|1.8958
04:40:51|1.8959
04:40:52|1.897
04:40:53|1.8969
04:40:54|1.8955
04:40:55|1.8967
04:40:56|1.8956
04:40:57|1.8952
04:40:58|1.897
04:40:59|1.8971
04:41:00|1.8972
04:41:01|1.8979
04:41:02|1.8938
04:41:04|1.896
04:41:05|1.896
04:41:06|1.8958
04:41:07|1.8986
04:41:07|1.8973
04:41:09|1.8973
04:41:09|1.8963
04:41:10|1.8981
04:41:12|1.8976
04:41:14|1.8986
04:41:14|1.899
04:41:15|1.899
04:41:16|1.9003
04:41:17|1.9
04:41:19|1.8989
04:41:21|1.9
04:41:22|1.9015
04:41:23|1.9007
04:41:23|1.9005
04:41:25|1.9016
04:41:25|1.9008
04:41:27|1.9022
04:41:28|1.9022
04:41:30|1.9036
04:41:31|1.9045
04:41:32|1.9043
04:41:33|1.9042
04:41:34|1.9038
04:41:35|1.901
04:41:35|1.9003
04:41:37|1.8996
04:41:37|1.9
04:41:39|1.9016
04:41:40|1.9033
04:41:41|1.9034
04:41:42|1.8984
04:41:43|1.8984
04:41:44|1.8976
04:41:45|1.8974
04:41:46|1.9012
04:41:47|1.8987
04:41:49|1.899
04:41:49|1.9023
04:41:50|1.9017
04:41:52|1.9016
04:41:53|1.9003
04:41:54|1.9005
04:41:54|1.8998
04:41:55|1.8998
04:41:57|1.8998
04:41:58|1.9012
04:41:59|1.9018
04:42:00|1.9018
04:42:01|1.9014
04:42:02|1.9016
04:42:03|1.9012
04:42:04|1.9
04:42:06|1.8991
04:42:07|1.8983
04:42:08|1.8971
04:42:09|1.8975
04:42:10|1.8975
04:42:11|1.8975
04:42:11|1.8979
04:42:13|1.8976
04:42:14|1.8975
04:42:16|1.8957
04:42:17|1.8963
04:42:18|1.8931
04:42:19|1.8928
04:42:20|1.8927
04:42:22|1.895
04:42:23|1.8914
04:42:24|1.8934
04:42:25|1.8934
04:42:26|1.8939
04:42:27|1.8946
04:42:28|1.8928
04:42:29|1.8928
04:42:30|1.8936
04:42:31|1.8936
04:42:32|1.897
04:42:33|1.8957
04:42:34|1.8957
04:42:35|1.8941
04:42:36|1.8941
04:42:37|1.8944
04:42:38|1.8952
04:42:39|1.8944
04:42:40|1.8982
04:42:41|1.8982
04:42:43|1.8977
04:42:44|1.8947
04:42:45|1.8964
04:42:45|1.8953
04:42:46|1.895
04:42:49|1.8948
04:42:49|1.8948
04:42:50|1.8971
04:42:51|1.8955
04:42:52|1.8958
04:42:53|1.8958
04:42:54|1.8946
04:42:55|1.8946
04:42:56|1.8949
04:42:57|1.8956
04:42:58|1.8949
04:43:00|1.8949
04:43:00|1.8969
04:43:01|1.895
04:43:02|1.8949
04:43:03|1.8947
04:43:05|1.8943
04:43:05|1.8927
04:43:06|1.8932
04:43:08|1.8928
04:43:09|1.8914
04:43:10|1.8914
04:43:11|1.8941
04:43:12|1.8944
04:43:13|1.8944
04:43:15|1.8931
04:43:16|1.8931
04:43:18|1.8935
04:43:19|1.8935
04:43:20|1.8922
04:43:21|1.8921
04:43:22|1.8927
04:43:23|1.8926
04:43:24|1.8939
04:43:25|1.8939
04:43:26|1.8933
04:43:27|1.8937
04:43:28|1.8937
04:43:29|1.8929
04:43:30|1.8939
04:43:31|1.8937
04:43:32|1.8942
04:43:33|1.8936
04:43:34|1.8936
04:43:35|1.8918
04:43:36|1.8941
04:43:37|1.8941
04:43:39|1.8948
04:43:40|1.8948
04:43:41|1.8948
04:43:42|1.8948
04:43:42|1.8927
04:43:43|1.8908
04:43:45|1.893
04:43:46|1.8851
04:43:47|1.888
04:43:47|1.8922
04:43:48|1.8896
04:43:50|1.8929
04:43:51|1.8908
04:43:52|1.8893
04:43:53|1.8925
04:43:53|1.892
04:43:55|1.892
04:43:55|1.8892
04:43:57|1.8893
04:43:58|1.8895
04:44:00|1.8894
04:44:00|1.8894
04:44:01|1.8894
04:44:02|1.887
04:44:03|1.8876
04:44:04|1.8861
04:44:06|1.8873
04:44:07|1.8878
04:44:08|1.8876
04:44:10|1.8848
04:44:10|1.885
04:44:11|1.888
04:44:12|1.8884
04:44:13|1.8894
04:44:14|1.8878
04:44:16|1.8909
04:44:18|1.8919
04:44:19|1.8899
04:44:20|1.8919
04:44:20|1.8903
04:44:22|1.892
04:44:23|1.8925
04:44:23|1.8926
04:44:25|1.8927
04:44:26|1.8929
04:44:27|1.8905
04:44:27|1.8914
04:44:29|1.8914
04:44:30|1.8917
04:44:31|1.8918
04:44:32|1.8902
04:44:33|1.8898
04:44:34|1.8894
04:44:35|1.8893
04:44:36|1.8879
04:44:37|1.8876
04:44:38|1.8881
04:44:39|1.8881
04:44:40|1.8885
04:44:41|1.8875
04:44:42|1.8871
04:44:43|1.8876
04:44:44|1.888
04:44:45|1.8875
04:44:46|1.887
04:44:47|1.8859
04:44:48|1.8836
04:44:50|1.8834
04:44:50|1.8848
04:44:51|1.8844
04:44:53|1.8851
04:44:54|1.8838
04:44:54|1.8836
04:44:56|1.8836
04:44:56|1.8845
04:44:57|1.8822
04:44:58|1.8823
04:44:59|1.8842
04:45:00|1.8848
04:45:02|1.886
04:45:02|1.8818
04:45:04|1.8819
04:45:05|1.8761
04:45:06|1.8731
04:45:07|1.87
04:45:08|1.87
04:45:09|1.8762
04:45:10|1.8757
04:45:11|1.8732
04:45:12|1.874
04:45:13|1.8735
04:45:14|1.874
04:45:15|1.8713
04:45:17|1.8762
04:45:18|1.8724
04:45:19|1.8733
04:45:20|1.8733
04:45:21|1.8756
04:45:23|1.8749
04:45:23|1.8749
04:45:24|1.8776
04:45:25|1.876
04:45:26|1.876
04:45:27|1.8769
04:45:28|1.8761
04:45:30|1.8786
04:45:30|1.8793
04:45:31|1.8792
04:45:32|1.8807
04:45:33|1.8792
04:45:34|1.8798
04:45:36|1.8833
04:45:37|1.8829
04:45:37|1.8837
04:45:39|1.8843
04:45:40|1.8842
04:45:41|1.8866
04:45:42|1.8772
04:45:43|1.8792
04:45:44|1.8775
04:45:45|1.8776
04:45:46|1.8767
04:45:47|1.8776
04:45:48|1.8776
04:45:49|1.8782
04:45:50|1.8783
04:45:51|1.879
04:45:52|1.8757
04:45:53|1.8764
04:45:54|1.8764
04:45:55|1.8764
04:45:56|1.8764
04:45:57|1.8763
04:45:58|1.8763
04:45:59|1.8763
04:46:00|1.8763
04:46:01|1.8764
04:46:02|1.8764
04:46:04|1.8779
04:46:05|1.8779
04:46:06|1.8767
04:46:07|1.8767
04:46:07|1.8783
04:46:09|1.8783
04:46:10|1.8793
04:46:11|1.88
04:46:11|1.881
04:46:13|1.8804
04:46:13|1.8841
04:46:14|1.882
04:46:15|1.88
04:46:16|1.8842
04:46:18|1.8855
04:46:20|1.8818
04:46:22|1.885
04:46:22|1.8876
04:46:23|1.8879
04:46:24|1.8879
04:46:25|1.8866
04:46:26|1.8889
04:46:27|1.8887
04:46:28|1.8909
04:46:29|1.8906
04:46:30|1.8906
04:46:31|1.8909
04:46:32|1.8917
04:46:33|1.8917
04:46:34|1.8913
04:46:35|1.8897
04:46:37|1.8903
04:46:37|1.8903
04:46:39|1.8868
04:46:40|1.8907
04:46:40|1.8949
04:46:42|1.8934
04:46:43|1.8917
04:46:44|1.8925
04:46:46|1.8925
04:46:47|1.8921
04:46:47|1.8894
04:46:48|1.8894
04:46:49|1.894
04:46:51|1.8929
04:46:52|1.8916
04:46:52|1.8919
04:46:54|1.8933
04:46:55|1.8931
04:46:55|1.8931
04:46:57|1.8935
04:46:58|1.8956
04:46:59|1.8956
04:47:00|1.894
04:47:01|1.8942
04:47:02|1.8967
04:47:03|1.894
04:47:04|1.894
04:47:05|1.894
04:47:06|1.8943
04:47:07|1.8953
04:47:08|1.8927
04:47:09|1.8927
04:47:10|1.893
04:47:11|1.8942
04:47:12|1.8949
04:47:13|1.8953
04:47:15|1.8949
04:47:15|1.8933
04:47:17|1.8934
04:47:18|1.8934
04:47:19|1.8934
04:47:21|1.8938
04:47:21|1.8938
04:47:23|1.8934
04:47:24|1.8932
04:47:25|1.8938
04:47:27|1.8954
04:47:27|1.8955
04:47:29|1.895
04:47:29|1.895
04:47:30|1.8946
04:47:32|1.8955
04:47:33|1.8934
04:47:33|1.895
04:47:35|1.8934
04:47:36|1.8934
04:47:37|1.8934
04:47:38|1.8934
04:47:39|1.8941
04:47:40|1.8941
04:47:41|1.8934
04:47:42|1.891
04:47:43|1.8919
04:47:44|1.8919
04:47:45|1.8919
04:47:46|1.8919
04:47:47|1.8919
04:47:49|1.8919
04:47:49|1.8918
04:47:51|1.8918
04:47:52|1.8929
04:47:52|1.8929
04:47:54|1.8929
04:47:54|1.8929
04:47:56|1.892
04:47:57|1.893
04:47:58|1.893
04:47:58|1.893
04:48:00|1.893
04:48:00|1.8915
04:48:01|1.8906
04:48:03|1.8909
04:48:05|1.8909
04:48:05|1.8909
04:48:06|1.8909
04:48:07|1.8915
04:48:09|1.8919
04:48:10|1.8909
04:48:11|1.8906
04:48:11|1.8907
04:48:13|1.8931
04:48:14|1.8931
04:48:14|1.8919
04:48:16|1.8919
04:48:16|1.8904
04:48:17|1.8913
04:48:19|1.891
04:48:21|1.8913
04:48:22|1.8911
04:48:24|1.8904
04:48:24|1.891
04:48:25|1.891
04:48:26|1.891
04:48:27|1.8906
04:48:28|1.8903
04:48:29|1.8888
04:48:30|1.8888
04:48:32|1.888
04:48:33|1.888
04:48:34|1.888
04:48:35|1.8896
04:48:36|1.8896
04:48:37|1.8896
04:48:38|1.8896
04:48:40|1.8871
04:48:41|1.8857
04:48:42|1.8857
04:48:42|1.8863
04:48:44|1.8872
04:48:45|1.8839
04:48:46|1.8851
04:48:47|1.8851
04:48:48|1.8846
04:48:49|1.8821
04:48:50|1.8839
04:48:51|1.8823
04:48:52|1.8839
04:48:53|1.8839
04:48:54|1.8839
04:48:55|1.8827
04:48:56|1.8826
04:48:57|1.8831
04:48:58|1.8831
04:48:59|1.8831
04:49:00|1.882
04:49:01|1.8834
04:49:02|1.8834
04:49:03|1.8834
04:49:04|1.882
04:49:05|1.88
04:49:06|1.8825
04:49:07|1.8848
04:49:08|1.8847
04:49:09|1.8829
04:49:10|1.8852
04:49:11|1.8853
04:49:12|1.8853
04:49:13|1.8845
04:49:14|1.8845
04:49:15|1.883
04:49:16|1.8824
04:49:17|1.8837
04:49:18|1.8837
04:49:19|1.8876
04:49:21|1.8855
04:49:22|1.8853
04:49:24|1.8862
04:49:25|1.8846
04:49:27|1.885
04:49:27|1.8845
04:49:29|1.885
04:49:30|1.8847
04:49:31|1.8857
04:49:33|1.8853
04:49:33|1.8853
04:49:34|1.8853
04:49:36|1.8855
04:49:36|1.8846
04:49:38|1.8833
04:49:39|1.8799
04:49:40|1.88
04:49:40|1.8773
04:49:42|1.878
04:49:43|1.8786
04:49:43|1.875
04:49:45|1.875
04:49:46|1.8792
04:49:47|1.8785
04:49:47|1.8776
04:49:49|1.8799
04:49:50|1.8758
04:49:51|1.8791
04:49:52|1.8792
04:49:53|1.8779
04:49:54|1.8796
04:49:55|1.8796
04:49:57|1.8796
04:49:57|1.8783
04:49:58|1.8783
04:49:59|1.8788
04:50:00|1.8777
04:50:02|1.8777
04:50:02|1.8778
04:50:03|1.8787
04:50:04|1.8787
04:50:05|1.878
04:50:06|1.8784
04:50:07|1.8774
04:50:08|1.8774
04:50:09|1.8789
04:50:10|1.8774
04:50:12|1.8759
04:50:12|1.8758
04:50:14|1.8768
04:50:14|1.8775
04:50:16|1.8767
04:50:17|1.8769
04:50:18|1.8799
04:50:19|1.8795
04:50:19|1.8795
04:50:21|1.8795
04:50:22|1.8783
04:50:24|1.8786
04:50:25|1.88
04:50:26|1.88
04:50:28|1.8797
04:50:29|1.8803
04:50:31|1.8803
04:50:31|1.8783
04:50:33|1.8783
04:50:33|1.8792
04:50:34|1.8798
04:50:36|1.8795
04:50:37|1.8796
04:50:39|1.8796
04:50:40|1.8796
04:50:41|1.8799
04:50:42|1.8799
04:50:42|1.8772
04:50:43|1.8769
04:50:45|1.8769
04:50:46|1.8759
04:50:47|1.8784
04:50:48|1.8786
04:50:49|1.8795
04:50:50|1.8795
04:50:51|1.8787
04:50:52|1.8751
04:50:53|1.8755
04:50:54|1.8763
04:50:55|1.8771
04:50:57|1.8774
04:50:57|1.8764
04:50:58|1.8764
04:51:00|1.8795
04:51:01|1.8783
04:51:03|1.8783
04:51:04|1.8771
04:51:04|1.8772
04:51:05|1.8798
04:51:07|1.8798
04:51:08|1.8798
04:51:08|1.8798
04:51:09|1.8791
04:51:11|1.8783
04:51:11|1.8765
04:51:12|1.8756
04:51:14|1.8756
04:51:15|1.8756
04:51:16|1.8754
04:51:17|1.8756
04:51:18|1.8756
04:51:19|1.875
04:51:20|1.8723
04:51:21|1.8743
04:51:22|1.8747
04:51:24|1.8744
04:51:25|1.8734
04:51:26|1.8744
04:51:27|1.8744
04:51:28|1.8761
04:51:29|1.8752
04:51:30|1.8733
04:51:31|1.8745
04:51:32|1.8733
04:51:34|1.8722
04:51:35|1.8722
04:51:36|1.8733
04:51:36|1.8725
04:51:38|1.8733
04:51:39|1.8727
04:51:40|1.872
04:51:41|1.8722
04:51:42|1.8735
04:51:43|1.8735
04:51:44|1.8718
04:51:45|1.8745
04:51:46|1.8745
04:51:47|1.8723
04:51:48|1.8734
04:51:49|1.8734
04:51:50|1.8725
04:51:51|1.8702
04:51:53|1.8728
04:51:53|1.8717
04:51:54|1.8715
04:51:55|1.8715
04:51:57|1.8715
04:51:58|1.8715
04:51:59|1.8715
04:52:00|1.8724
04:52:01|1.8709
04:52:02|1.8709
04:52:03|1.8709
04:52:04|1.871
04:52:06|1.8743
04:52:07|1.8718
04:52:08|1.8709
04:52:09|1.8716
04:52:10|1.8734
04:52:11|1.8734
04:52:12|1.8745
04:52:12|1.8751
04:52:14|1.8748
04:52:15|1.8737
04:52:16|1.8754
04:52:17|1.8746
04:52:18|1.876
04:52:19|1.8765
04:52:20|1.8765
04:52:20|1.876
04:52:22|1.8752
04:52:23|1.8752
04:52:24|1.8752
04:52:25|1.8758
04:52:27|1.8787
04:52:28|1.8787
04:52:30|1.8787
04:52:31|1.8787
04:52:33|1.8787
04:52:34|1.8785
04:52:35|1.8785
04:52:36|1.8759
04:52:37|1.8737
04:52:38|1.875
04:52:39|1.8752
04:52:40|1.8747
04:52:41|1.8746
04:52:42|1.8746
04:52:43|1.8744
04:52:44|1.876
04:52:45|1.8771
04:52:46|1.8772
04:52:47|1.876
04:52:48|1.8769
04:52:49|1.879
04:52:50|1.8786
04:52:52|1.8744
04:52:52|1.8744
04:52:53|1.8744
04:52:55|1.876
04:52:55|1.8759
04:52:57|1.8747
04:52:57|1.8741
04:52:59|1.8744
04:52:59|1.8744
04:53:01|1.8742
04:53:02|1.8742
04:53:03|1.8744
04:53:04|1.8744
04:53:05|1.8744
04:53:06|1.8744
04:53:07|1.8749
04:53:08|1.8749
04:53:09|1.8749
04:53:10|1.8735
04:53:11|1.8735
04:53:12|1.8739
04:53:13|1.8804
04:53:14|1.8777
04:53:16|1.8782
04:53:16|1.8791
04:53:17|1.8778
04:53:18|1.8778
04:53:20|1.8795
04:53:21|1.8795
04:53:21|1.8796
04:53:22|1.8786
04:53:23|1.8786
04:53:25|1.879
04:53:26|1.879
04:53:28|1.8796
04:53:29|1.8828
04:53:30|1.8833
04:53:32|1.8835
04:53:32|1.883
04:53:34|1.8832
04:53:34|1.8848
04:53:35|1.8831
04:53:37|1.8881
04:53:38|1.8875
04:53:40|1.8924
04:53:41|1.8881
04:53:42|1.888
04:53:43|1.888
04:53:44|1.889
04:53:46|1.8917
04:53:46|1.8903
04:53:47|1.8844
04:53:49|1.89
04:53:50|1.8845
04:53:50|1.8841
04:53:51|1.8841
04:53:53|1.8853
04:53:54|1.8872
04:53:55|1.8894
04:53:55|1.8878
04:53:56|1.8856
04:53:57|1.8863
04:53:59|1.8831
04:54:00|1.8804
04:54:00|1.8815
04:54:02|1.8817
04:54:02|1.8817
04:54:04|1.881
04:54:05|1.8808
04:54:06|1.8808
04:54:06|1.8833
04:54:08|1.883
04:54:09|1.8813
04:54:10|1.8828
04:54:11|1.8848
04:54:13|1.8851
04:54:13|1.8878
04:54:14|1.8889
04:54:15|1.8889
04:54:16|1.8857
04:54:17|1.881
04:54:18|1.8806
04:54:19|1.8819
04:54:21|1.8866
04:54:21|1.8866
04:54:23|1.8866
04:54:23|1.8853
04:54:24|1.8853
04:54:25|1.8855
04:54:27|1.8894
04:54:29|1.8894
04:54:29|1.8881
04:54:31|1.8881
04:54:31|1.8881
04:54:33|1.8834
04:54:33|1.8834
04:54:36|1.8847
04:54:37|1.8841
04:54:37|1.8848
04:54:38|1.8848
04:54:40|1.8869
04:54:41|1.8869
04:54:41|1.8879
04:54:43|1.8874
04:54:44|1.8875
04:54:45|1.8885
04:54:46|1.8885
04:54:47|1.8875
04:54:48|1.8898
04:54:49|1.8914
04:54:50|1.8916
04:54:50|1.8908
04:54:52|1.8948
04:54:53|1.8951
04:54:54|1.8951
04:54:55|1.8951
04:54:56|1.8957
04:54:57|1.8956
04:54:58|1.8982
04:54:59|1.8987
04:55:00|1.8989
04:55:01|1.8979
04:55:03|1.8987
04:55:04|1.8986
04:55:24|1.8976
04:55:25|1.896
04:55:25|1.8964
04:55:27|1.8981
04:55:29|1.8981
04:55:30|1.8976
04:55:32|1.8982
04:55:32|1.8982
04:55:34|1.8969
04:55:35|1.8969
04:55:36|1.8981
04:55:37|1.8969
04:55:38|1.8981
04:55:39|1.8981
04:55:40|1.8954
04:55:41|1.897
04:55:42|1.8975
04:55:43|1.8973
04:55:44|1.8962
04:55:45|1.8962
04:55:46|1.8967
04:55:47|1.8982
04:55:48|1.8983
04:55:49|1.8982
04:55:50|1.8962
04:55:51|1.8952
04:55:52|1.8952
04:55:53|1.8969
04:55:54|1.8967
04:55:56|1.8967
04:55:57|1.8956
04:55:58|1.8956
04:55:58|1.8976
04:56:00|1.8977
04:56:00|1.8977
04:56:02|1.8982
04:56:03|1.8982
04:56:04|1.8971
04:56:04|1.8971
04:56:06|1.8971
04:56:07|1.8962
04:56:07|1.8974
04:56:09|1.8974
04:56:09|1.8974
04:56:11|1.8974
04:56:12|1.8968
04:56:12|1.8968
04:56:14|1.8968
04:56:14|1.8981
04:56:16|1.8981
04:56:17|1.8988
04:56:18|1.8961
04:56:19|1.8947
04:56:20|1.8934
04:56:21|1.8945
04:56:22|1.8945
04:56:23|1.8946
04:56:24|1.8941
04:56:24|1.8949
04:56:26|1.895
04:56:27|1.8998
04:56:29|1.8984
04:56:30|1.8987
04:56:32|1.8994
04:56:32|1.903
04:56:33|1.9015
04:56:34|1.9026
04:56:35|1.9028
04:56:37|1.9028
04:56:38|1.9028
04:56:39|1.9014
04:56:39|1.8993
04:56:41|1.9
04:56:42|1.9008
04:56:44|1.8989
04:56:44|1.901
04:56:45|1.9014
04:56:46|1.9008
04:56:47|1.9007
04:56:49|1.8994
04:56:51|1.9005
04:56:51|1.9001
04:56:52|1.9001
04:56:53|1.8993
04:56:54|1.898
04:56:55|1.9
04:56:57|1.8987
04:56:58|1.8979
04:56:59|1.8989
04:57:00|1.9001
04:57:02|1.898
04:57:02|1.898
04:57:03|1.8946
04:57:04|1.8959
04:57:05|1.8963
04:57:06|1.8982
04:57:07|1.896
04:57:08|1.8975
04:57:09|1.8979
04:57:10|1.8979
04:57:11|1.8975
04:57:12|1.8962
04:57:13|1.8962
04:57:14|1.8962
04:57:16|1.8962
04:57:16|1.8962
04:57:17|1.8963
04:57:18|1.8963
04:57:20|1.8963
04:57:20|1.8984
04:57:22|1.8991
04:57:23|1.8982
04:57:24|1.8966
04:57:25|1.8998
04:57:25|1.8981
04:57:27|1.8982
04:57:28|1.8982
04:57:29|1.8982
04:57:30|1.899
04:57:32|1.8996
04:57:33|1.8969
04:57:34|1.8969
04:57:36|1.8992
04:57:36|1.8992
04:57:37|1.8975
04:57:38|1.8976
04:57:39|1.8973
04:57:40|1.8973
04:57:41|1.8973
04:57:42|1.8977
04:57:43|1.8977
04:57:44|1.8986
04:57:45|1.8997
04:57:46|1.8997
04:57:48|1.8997
04:57:48|1.8997
04:57:49|1.8983
04:57:50|1.8973
04:57:51|1.8973
04:57:53|1.8973
04:57:53|1.8973
04:57:54|1.8973
04:57:55|1.8973
04:57:56|1.8988
04:57:58|1.8993
04:57:58|1.8993
04:57:59|1.8989
04:58:01|1.898
04:58:03|1.898
04:58:03|1.8973
04:58:05|1.8973
04:58:06|1.8973
04:58:07|1.8972
04:58:08|1.8972
04:58:09|1.8972
04:58:10|1.898
04:58:11|1.8987
04:58:12|1.8972
04:58:13|1.8978
04:58:14|1.8978
04:58:15|1.8978
04:58:16|1.8978
04:58:17|1.8978
04:58:18|1.898
04:58:19|1.898
04:58:20|1.898
04:58:21|1.898
04:58:22|1.898
04:58:23|1.8979
04:58:24|1.8952
04:58:25|1.895
04:58:26|1.8945
04:58:27|1.8963
04:58:28|1.8952
04:58:29|1.8952
04:58:30|1.8971
04:58:31|1.8969
04:58:32|1.8972
04:58:33|1.896
04:58:34|1.8972
04:58:36|1.8962
04:58:37|1.894
04:58:38|1.894
04:58:39|1.8945
04:58:40|1.8954
04:58:41|1.8944
04:58:42|1.8943
04:58:43|1.8943
04:58:44|1.8935
04:58:45|1.8935
04:58:46|1.8935
04:58:47|1.8944
04:58:48|1.8947
04:58:49|1.8947
04:58:50|1.8947
04:58:52|1.8947
04:58:52|1.8947
04:58:53|1.8986
04:58:54|1.8984
04:58:55|1.8979
04:58:57|1.8963
04:58:57|1.8963
04:58:58|1.8963
04:58:59|1.8963
04:59:00|1.8965
04:59:01|1.8976
04:59:02|1.8952
04:59:03|1.8952
04:59:04|1.8971
04:59:05|1.8976
04:59:06|1.8976
04:59:08|1.8976
04:59:09|1.8976
04:59:09|1.8961
04:59:10|1.8961
04:59:11|1.895
04:59:13|1.895
04:59:14|1.8932
04:59:14|1.8932
04:59:16|1.8939
04:59:17|1.893
04:59:18|1.8944
04:59:19|1.8944
04:59:20|1.893
04:59:21|1.893
04:59:22|1.8949
04:59:23|1.8952
04:59:24|1.8949
04:59:25|1.8952
04:59:26|1.8933
04:59:27|1.8933
04:59:28|1.8942
04:59:29|1.8966
04:59:30|1.8949
04:59:32|1.8968
04:59:33|1.8968
04:59:33|1.8959
04:59:35|1.8964
04:59:37|1.8981
04:59:38|1.9029
04:59:38|1.902
04:59:39|1.9024
04:59:41|1.9011
04:59:41|1.9011
04:59:43|1.9011
04:59:43|1.9023
04:59:45|1.9028
04:59:46|1.9036
04:59:46|1.9036
04:59:49|1.9035
04:59:49|1.9047
04:59:50|1.9031
04:59:51|1.9012
04:59:52|1.9018
04:59:54|1.9038
04:59:54|1.9036
04:59:55|1.9046
04:59:57|1.9047
04:59:58|1.9047
04:59:59|1.9039
05:00:00|1.9057
05:00:00|1.9047
05:00:03|1.9078
05:00:04|1.9078
05:00:05|1.9057
05:00:05|1.9051
05:00:07|1.9048
05:00:07|1.9047
05:00:09|1.9034
05:00:10|1.9042
05:00:11|1.9075
05:00:12|1.9075
05:00:13|1.9075
05:00:14|1.9046
05:00:15|1.9043
05:00:16|1.9046
05:00:17|1.9042
05:00:18|1.9047
05:00:19|1.9031
05:00:20|1.9039
05:00:21|1.9039
05:00:22|1.9043
05:00:23|1.9031
05:00:24|1.9079
05:00:25|1.9062
05:00:26|1.9071
05:00:27|1.9067
05:00:28|1.906
05:00:29|1.904
05:00:30|1.904
05:00:31|1.9042
05:00:33|1.9057
05:00:34|1.9099
05:00:35|1.9116
05:00:36|1.9098
05:00:37|1.9114
05:00:39|1.9106
05:00:40|1.9063
05:00:41|1.9075
05:00:42|1.9062
05:00:44|1.9076
05:00:45|1.9076
05:00:45|1.906
05:00:47|1.9054
05:00:48|1.9031
05:00:49|1.9024
05:00:49|1.9027
05:00:51|1.9031
05:00:52|1.9043
05:00:53|1.9041
05:00:53|1.9042
05:00:55|1.9051
05:00:56|1.9062
05:00:57|1.9052
05:00:59|1.9056
05:00:59|1.9056
05:01:00|1.9061
05:01:01|1.9061
05:01:02|1.907
05:01:03|1.9083
05:01:04|1.9069
05:01:05|1.9069
05:01:06|1.9069
05:01:07|1.9095
05:01:08|1.9095
05:01:10|1.9074
05:01:10|1.9085
05:01:12|1.9076
05:01:12|1.9076
05:01:13|1.9092
05:01:14|1.9091
05:01:16|1.91
05:01:17|1.9101
05:01:18|1.911
05:01:19|1.91
05:01:20|1.9102
05:01:21|1.9093
05:01:22|1.91
05:01:23|1.91
05:01:24|1.91
05:01:25|1.9119
05:01:26|1.91
05:01:27|1.9089
05:01:28|1.9101
05:01:29|1.9102
05:01:30|1.9108
05:01:31|1.9102
05:01:32|1.9102
05:01:34|1.911
05:01:35|1.9093
05:01:36|1.9093
05:01:37|1.9093
05:01:37|1.9105
05:01:39|1.9109
05:01:39|1.9121
05:01:41|1.9111
05:01:42|1.9109
05:01:43|1.9107
05:01:44|1.9119
05:01:45|1.9119
05:01:45|1.9119
05:01:47|1.9106
05:01:48|1.9107
05:01:49|1.91
05:01:50|1.9094
05:01:51|1.9088
05:01:52|1.9101
05:01:54|1.9078
05:01:55|1.9099
05:01:56|1.9095
05:01:57|1.9097
05:01:58|1.9096
05:02:00|1.9096
05:02:00|1.9082
05:02:01|1.906
05:02:03|1.9061
05:02:04|1.9075
05:02:05|1.9092
05:02:05|1.9102
05:02:07|1.9119
05:02:08|1.9101
05:02:09|1.9066
05:02:10|1.9083
05:02:11|1.9068
05:02:12|1.9068
05:02:13|1.9084
05:02:14|1.9108
05:02:15|1.908
05:02:16|1.9102
05:02:17|1.9118
05:02:18|1.9121
05:02:19|1.9122
05:02:20|1.9122
05:02:21|1.9113
05:02:22|1.9127
05:02:22|1.9124
05:02:23|1.9101
05:02:25|1.9125
05:02:25|1.9125
05:02:27|1.9125
05:02:28|1.9134
05:02:29|1.9134
05:02:30|1.9136
05:02:31|1.9136
05:02:32|1.9136
05:02:33|1.9137
05:02:35|1.9152
05:02:35|1.9171
05:02:36|1.9183
05:02:37|1.9177
05:02:39|1.92
05:02:40|1.9196
05:02:41|1.9199
05:02:42|1.9199
05:02:42|1.9187
05:02:44|1.9198
05:02:45|1.9179
05:02:46|1.9172
05:02:47|1.9179
05:02:48|1.9179
05:02:49|1.9181
05:02:50|1.9181
05:02:51|1.9178
05:02:52|1.9169
05:02:53|1.9169
05:02:54|1.9164
05:02:55|1.9164
05:02:56|1.9158
05:02:57|1.9148
05:02:58|1.9176
05:03:00|1.9149
05:03:00|1.9186
05:03:01|1.9187
05:03:03|1.9187
05:03:04|1.9188
05:03:05|1.9195
05:03:05|1.9195
05:03:06|1.9195
05:03:07|1.9185
05:03:09|1.919
05:03:10|1.9195
05:03:11|1.9158
05:03:12|1.9158
05:03:13|1.9158
05:03:14|1.9154
05:03:15|1.9141
05:03:16|1.9152
05:03:17|1.9129
05:03:18|1.913
05:03:19|1.9151
05:03:20|1.9151
05:03:22|1.9167
05:03:22|1.9167
05:03:23|1.9167
05:03:24|1.9167
05:03:25|1.9188
05:03:27|1.9184
05:03:27|1.9179
05:03:28|1.9179
05:03:29|1.9178
05:03:30|1.9187
05:03:32|1.9187
05:03:32|1.9187
05:03:33|1.9167
05:03:35|1.919
05:03:37|1.9182
05:03:39|1.9182
05:03:40|1.9182
05:03:41|1.9183
05:03:43|1.9181
05:03:44|1.9189
05:03:45|1.9189
05:03:45|1.9177
05:03:47|1.9174
05:03:49|1.9175
05:03:49|1.9184
05:03:50|1.9189
05:03:52|1.9188
05:03:52|1.9193
05:03:54|1.9184
05:03:54|1.9184
05:03:56|1.9184
05:03:56|1.9196
05:03:57|1.9185
05:03:58|1.9185
05:04:00|1.9189
05:04:00|1.9189
05:04:02|1.9167
05:04:03|1.9167
05:04:04|1.9154
05:04:05|1.9175
05:04:06|1.9166
05:04:07|1.9157
05:04:08|1.9172
05:04:09|1.9154
05:04:11|1.9122
05:04:13|1.9128
05:04:13|1.9123
05:04:14|1.91
05:04:15|1.9128
05:04:16|1.9105
05:04:17|1.9138
05:04:18|1.9103
05:04:19|1.9128
05:04:20|1.9124
05:04:22|1.912
05:04:22|1.9127
05:04:23|1.9128
05:04:24|1.9137
05:04:25|1.9131
05:04:27|1.9138
05:04:27|1.9138
05:04:29|1.9139
05:04:30|1.9138
05:04:31|1.9138
05:04:32|1.9138
05:04:33|1.9137
05:04:34|1.921
05:04:35|1.9174
05:04:37|1.9183
05:04:38|1.9184
05:04:40|1.9137
05:04:41|1.912
05:04:42|1.9112
05:04:43|1.9114
05:04:44|1.911
05:04:45|1.9111
05:04:47|1.9108
05:04:48|1.9103
05:04:48|1.9118
05:04:50|1.9118
05:04:50|1.9118
05:04:53|1.9115
05:04:53|1.9118
05:04:54|1.9124
05:04:55|1.9128
05:04:56|1.9128
05:04:57|1.9128
05:04:58|1.9121
05:04:59|1.9107
05:05:00|1.9109
05:05:01|1.9109
05:05:02|1.9109
05:05:03|1.91
05:05:05|1.909
05:05:05|1.909
05:05:06|1.9097
05:05:07|1.909
05:05:08|1.9077
05:05:10|1.9077
05:05:10|1.9077
05:05:11|1.9077
05:05:13|1.9077
05:05:14|1.908
05:05:14|1.908
05:05:16|1.9084
05:05:17|1.9084
05:05:18|1.909
05:05:18|1.909
05:05:20|1.9061
05:05:20|1.905
05:05:21|1.9059
05:05:22|1.9054
05:05:24|1.9038
05:05:25|1.9053
05:05:26|1.9043
05:05:27|1.9043
05:05:28|1.9043
05:05:29|1.9037
05:05:30|1.9044
05:05:31|1.9012
05:05:32|1.9001
05:05:33|1.9012
05:05:34|1.9014
05:05:35|1.8983
05:05:36|1.8988
05:05:38|1.8985
05:05:38|1.9036
05:05:40|1.9024
05:05:41|1.899
05:05:43|1.8991
05:05:44|1.8979
05:05:45|1.8986
05:05:45|1.8984
05:05:47|1.9034
05:05:48|1.9017
05:05:49|1.9031
05:05:50|1.9023
05:05:51|1.9
05:05:52|1.8999
05:05:53|1.8999
05:05:54|1.8999
05:05:56|1.8984
05:05:57|1.8993
05:05:58|1.8993
05:05:58|1.8993
05:06:00|1.8956
05:06:02|1.8977
05:06:03|1.8957
05:06:04|1.8971
05:06:05|1.8971
05:06:06|1.8962
05:06:07|1.8973
05:06:09|1.899
05:06:10|1.8968
05:06:12|1.8981
05:06:13|1.8981
05:06:14|1.8993
05:06:14|1.8961
05:06:15|1.8975
05:06:16|1.8975
05:06:17|1.9011
05:06:18|1.9011
05:06:19|1.8981
05:06:21|1.8989
05:06:22|1.8974
05:06:22|1.8974
05:06:23|1.8974
05:06:25|1.8996
05:06:26|1.8992
05:06:27|1.8992
05:06:27|1.8992
05:06:29|1.8986
05:06:30|1.8995
05:06:31|1.8999
05:06:32|1.8975
05:06:32|1.8985
05:06:34|1.8985
05:06:35|1.8986
05:06:35|1.8996
05:06:36|1.9011
05:06:38|1.9046
05:06:40|1.9054
05:06:41|1.904
05:06:42|1.904
05:06:44|1.904
05:06:44|1.9051
05:06:46|1.9051
05:06:47|1.9039
05:06:49|1.9039
05:06:49|1.9039
05:06:50|1.9039
05:06:51|1.9041
05:06:52|1.9041
05:06:53|1.9035
05:06:55|1.9022
05:06:55|1.9041
05:06:56|1.9022
05:06:57|1.9022
05:06:58|1.9036
05:07:00|1.9021
05:07:01|1.9011
05:07:02|1.9016
05:07:03|1.9014
05:07:04|1.9009
05:07:05|1.9005
05:07:06|1.9007
05:07:07|1.9011
05:07:09|1.9039
05:07:09|1.9021
05:07:10|1.9025
05:07:12|1.901
05:07:13|1.9005
05:07:14|1.9037
05:07:15|1.9031
05:07:16|1.9032
05:07:18|1.9011
05:07:19|1.9008
05:07:20|1.9031
05:07:20|1.9031
05:07:22|1.9031
05:07:23|1.9031
05:07:24|1.9033
05:07:24|1.9035
05:07:26|1.9028
05:07:26|1.9039
05:07:28|1.9042
05:07:29|1.9091
05:07:30|1.9065
05:07:30|1.9065
05:07:32|1.906
05:07:33|1.9053
05:07:34|1.9068
05:07:36|1.9048
05:07:36|1.903
05:07:37|1.903
05:07:38|1.9065
05:07:40|1.9064
05:07:41|1.9093
05:07:42|1.9068
05:07:44|1.9097
05:07:45|1.9089
05:07:46|1.9078
05:07:48|1.9067
05:07:49|1.9068
05:07:50|1.9068
05:07:51|1.9076
05:07:51|1.9077
05:07:53|1.9077
05:07:54|1.9079
05:07:55|1.9072
05:07:56|1.9077
05:07:57|1.9079
05:07:58|1.9084
05:07:59|1.9085
05:08:00|1.9087
05:08:01|1.909
05:08:02|1.9093
05:08:03|1.9097
05:08:04|1.906
05:08:05|1.9078
05:08:06|1.9061
05:08:07|1.905
05:08:08|1.9048
05:08:09|1.9079
05:08:10|1.9079
05:08:11|1.9069
05:08:13|1.9069
05:08:13|1.9074
05:08:14|1.9069
05:08:15|1.9061
05:08:16|1.9066
05:08:17|1.9057
05:08:18|1.9062
05:08:19|1.9059
05:08:20|1.9079
05:08:21|1.9079
05:08:22|1.9088
05:08:23|1.9088
05:08:25|1.9085
05:08:25|1.9099
05:08:26|1.9124
05:08:27|1.9118
05:08:28|1.9124
05:08:29|1.9119
05:08:30|1.9135
05:08:31|1.9122
05:08:32|1.9111
05:08:33|1.9105
05:08:34|1.9119
05:08:35|1.9114
05:08:36|1.9115
05:08:37|1.9115
05:08:38|1.9115
05:08:40|1.9115
05:08:41|1.9115
05:08:42|1.9115
05:08:43|1.9115
05:08:44|1.9109
05:08:45|1.9098
05:08:47|1.9101
05:08:47|1.9105
05:08:49|1.913
05:08:49|1.9122
05:08:50|1.9122
05:08:51|1.9122
05:08:53|1.9134
05:08:54|1.9121
05:08:55|1.9121
05:08:56|1.9121
05:08:58|1.913
05:08:59|1.913
05:09:00|1.912
05:09:00|1.9118
05:09:03|1.91
05:09:04|1.9092
05:09:05|1.9099
05:09:06|1.9099
05:09:07|1.91
05:09:08|1.91
05:09:12|1.91
05:09:12|1.9101
05:09:13|1.9106
05:09:14|1.9105
05:09:15|1.9101
05:09:16|1.9098
05:09:17|1.9098
05:09:19|1.9106
05:09:20|1.9104
05:09:21|1.9104
05:09:22|1.91
05:09:22|1.9079
05:09:24|1.9079
05:09:24|1.9087
05:09:25|1.9087
05:09:27|1.9087
05:09:28|1.91
05:09:29|1.909
05:09:30|1.9088
05:09:31|1.9088
05:09:32|1.9088
05:09:32|1.9079
05:09:34|1.9078
05:09:36|1.9082
05:09:36|1.9078
05:09:37|1.909
05:09:38|1.909
05:09:39|1.9085
05:09:40|1.908
05:09:42|1.9084
05:09:43|1.909
05:09:44|1.9094
05:09:45|1.9071
05:09:46|1.9071
05:09:48|1.9071
05:09:49|1.9084
05:09:49|1.9084
05:09:51|1.9084
05:09:52|1.9088
05:09:52|1.9088
05:09:53|1.9116
05:09:55|1.9119
05:09:56|1.9119
05:09:57|1.9116
05:09:58|1.9117
05:09:59|1.9117
05:10:00|1.9123
05:10:01|1.9123
05:10:01|1.9123
05:10:02|1.913
05:10:04|1.9121
05:10:05|1.911
05:10:06|1.9111
05:10:07|1.9102
05:10:08|1.9107
05:10:09|1.9107
05:10:10|1.9128
05:10:11|1.9085
05:10:12|1.9127
05:10:13|1.9109
05:10:14|1.9113
05:10:15|1.9114
05:10:17|1.9095
05:10:17|1.9095
05:10:19|1.9095
05:10:20|1.9095
05:10:20|1.9111
05:10:21|1.911
05:10:22|1.911
05:10:23|1.9112
05:10:24|1.9115
05:10:26|1.9115
05:10:26|1.9096
05:10:27|1.9106
05:10:29|1.9106
05:10:30|1.9108
05:10:31|1.9108
05:10:31|1.91
05:10:33|1.9099
05:10:34|1.9103
05:10:35|1.9099
05:10:36|1.9079
05:10:37|1.9071
05:10:38|1.9075
05:10:39|1.908
05:10:41|1.9084
05:10:42|1.9083
05:10:44|1.9091
05:10:44|1.9091
05:10:46|1.9063
05:10:48|1.9062
05:10:49|1.9098
05:10:50|1.9094
05:10:51|1.9094
05:10:53|1.9077
05:10:53|1.9086
05:10:54|1.9073
05:10:55|1.9063
05:10:57|1.9061
05:10:58|1.9071
05:11:00|1.9049
05:11:00|1.9049
05:11:01|1.907
05:11:02|1.9051
05:11:03|1.9051
05:11:04|1.9044
05:11:05|1.9044
05:11:06|1.9044
05:11:08|1.9044
05:11:09|1.9041
05:11:10|1.9047
05:11:11|1.905
05:11:12|1.9049
05:11:13|1.9035
05:11:14|1.9035
05:11:15|1.9035
05:11:16|1.9035
05:11:17|1.9035
05:11:17|1.9039
05:11:19|1.904
05:11:19|1.9031
05:11:20|1.9035
05:11:22|1.9035
05:11:23|1.9032
05:11:24|1.9029
05:11:25|1.9035
05:11:26|1.9017
05:11:27|1.9027
05:11:29|1.9027
05:11:29|1.9017
05:11:30|1.9017
05:11:32|1.8999
05:11:32|1.8981
05:11:33|1.899
05:11:34|1.9008
05:11:35|1.9018
05:11:36|1.9004
05:11:37|1.9026
05:11:38|1.9026
05:11:39|1.902
05:11:40|1.902
05:11:41|1.9028
05:11:42|1.904
05:11:44|1.905
05:11:46|1.9033
05:11:47|1.9054
05:11:48|1.9054
05:11:48|1.905
05:11:49|1.905
05:11:51|1.9042
05:11:52|1.905
05:11:54|1.905
05:11:54|1.9052
05:11:56|1.9052
05:11:57|1.9027
05:11:58|1.9027
05:11:58|1.9027
05:12:00|1.9027
05:12:01|1.9027
05:12:02|1.903
05:12:03|1.903
05:12:04|1.9017
05:12:05|1.9017
05:12:07|1.9017
05:12:07|1.9017
05:12:08|1.9017
05:12:09|1.9017
05:12:11|1.9044
05:12:12|1.9044
05:12:13|1.9044
05:12:14|1.9051
05:12:16|1.905
05:12:17|1.9111
05:12:18|1.9081
05:12:19|1.9071
05:12:19|1.9071
05:12:21|1.9092
05:12:21|1.9095
05:12:23|1.9099
05:12:23|1.9099
05:12:24|1.9093
05:12:26|1.9093
05:12:27|1.9094
05:12:27|1.9082
05:12:28|1.9082
05:12:29|1.9087
05:12:30|1.9087
05:12:31|1.906
05:12:32|1.9077
05:12:33|1.9077
05:12:35|1.9068
05:12:36|1.9048
05:12:37|1.9048
05:12:38|1.9066
05:12:39|1.9068
05:12:40|1.9064
05:12:41|1.9061
05:12:42|1.9061
05:12:43|1.9061
05:12:45|1.9062
05:12:46|1.9053
05:12:48|1.906
05:12:48|1.906
05:12:49|1.906
05:12:50|1.906
05:12:51|1.906
05:12:52|1.9072
05:12:53|1.9076
05:12:54|1.9076
05:12:56|1.9076
05:12:56|1.9069
05:12:58|1.9063
05:12:59|1.9062
05:12:59|1.9069
05:13:01|1.9065
05:13:02|1.9065
05:13:03|1.907
05:13:04|1.9076
05:13:05|1.9076
05:13:06|1.9076
05:13:07|1.9076
05:13:08|1.9067
05:13:09|1.9067
05:13:10|1.9067
05:13:11|1.9076
05:13:12|1.9076
05:13:13|1.9076
05:13:14|1.9076
05:13:15|1.91
05:13:16|1.9103
05:13:17|1.91
05:13:18|1.9106
05:13:19|1.9092
05:13:20|1.9092
05:13:21|1.9075
05:13:22|1.9075
05:13:23|1.9075
05:13:24|1.9078
05:13:25|1.9073
05:13:27|1.9073
05:13:27|1.9089
05:13:29|1.9091
05:13:29|1.9101
05:13:31|1.9121
05:13:32|1.9112
05:13:33|1.9078
05:13:34|1.9088
05:13:35|1.9088
05:13:36|1.9099
05:13:36|1.9099
05:13:38|1.9078
05:13:38|1.9086
05:13:39|1.9094
05:13:41|1.9086
05:13:41|1.9086
05:13:42|1.9086
05:13:43|1.9083
05:13:46|1.9095
05:13:46|1.9087
05:13:48|1.9083
05:13:49|1.9082
05:13:50|1.9103
05:13:52|1.9115
05:13:53|1.9115
05:13:54|1.9115
05:13:55|1.908
05:13:55|1.908
05:13:56|1.9086
05:13:57|1.9086
05:13:59|1.9082
05:13:59|1.9082
05:14:01|1.9084
05:14:02|1.9098
05:14:03|1.9085
05:14:04|1.9085
05:14:05|1.9093
05:14:06|1.9085
05:14:07|1.9094
05:14:08|1.9089
05:14:09|1.9072
05:14:10|1.907
05:14:11|1.9064
05:14:12|1.9063
05:14:13|1.9069
05:14:14|1.9062
05:14:15|1.9052
05:14:16|1.9061
05:14:17|1.9061
05:14:18|1.9061
05:14:19|1.9061
05:14:20|1.9067
05:14:21|1.9053
05:14:22|1.9095
05:14:23|1.9084
05:14:24|1.9084
05:14:25|1.9084
05:14:26|1.9081
05:14:27|1.9061
05:14:28|1.9062
05:14:29|1.9062
05:14:31|1.9062
05:14:31|1.9062
05:14:32|1.9066
05:14:33|1.9066
05:14:35|1.9076
05:14:35|1.9076
05:14:36|1.9078
05:14:37|1.9073
05:14:39|1.9073
05:14:39|1.9073
05:14:40|1.9071
05:14:41|1.9071
05:14:43|1.9071
05:14:43|1.9063
05:14:44|1.9063
05:14:47|1.9063
05:14:47|1.9045
05:14:48|1.9056
05:14:49|1.906
05:14:51|1.9055
05:14:52|1.9059
05:14:54|1.9059
05:14:55|1.9059
05:14:55|1.9049
05:14:57|1.9043
05:14:57|1.9043
05:14:59|1.9056
05:15:01|1.9071
05:15:01|1.9071
05:15:03|1.906
05:15:05|1.906
05:15:05|1.906
05:15:06|1.9069
05:15:07|1.906
05:15:08|1.9064
05:15:09|1.9064
05:15:10|1.9063
05:15:11|1.9121
05:15:13|1.9083
05:15:14|1.9093
05:15:15|1.9079
05:15:16|1.9079
05:15:17|1.9085
05:15:18|1.9086
05:15:19|1.9086
05:15:20|1.9086
05:15:21|1.9091
05:15:22|1.9091
05:15:23|1.9075
05:15:24|1.9075
05:15:25|1.9075
05:15:26|1.9075
05:15:27|1.9075
05:15:28|1.9075
05:15:28|1.9075
05:15:30|1.9088
05:15:31|1.9088
05:15:32|1.9088
05:15:33|1.9088
05:15:34|1.9088
05:15:34|1.9088
05:15:36|1.9088
05:15:37|1.9079
05:15:38|1.9079
05:15:38|1.9079
05:15:39|1.9079
05:15:41|1.9079
05:15:42|1.9085
05:15:43|1.9101
05:15:44|1.9076
05:15:45|1.9083
05:15:46|1.9083
05:15:48|1.908
05:15:48|1.9079
05:15:50|1.9075
05:15:51|1.9119
05:15:53|1.9095
05:15:54|1.9095
05:15:56|1.9095
05:15:56|1.9095
05:15:58|1.9101
05:15:59|1.9107
05:16:00|1.912
05:16:01|1.9122
05:16:02|1.912
05:16:04|1.9122
05:16:05|1.9122
05:16:06|1.9127
05:16:07|1.9115
05:16:08|1.9114
05:16:08|1.9114
05:16:10|1.9122
05:16:11|1.913
05:16:12|1.913
05:16:13|1.9133
05:16:14|1.9123
05:16:15|1.914
05:16:16|1.915
05:16:17|1.9189
05:16:18|1.9159
05:16:19|1.9182
05:16:20|1.9186
05:16:21|1.92
05:16:22|1.917
05:16:23|1.9192
05:16:24|1.9192
05:16:25|1.9186
05:16:26|1.9186
05:16:27|1.92
05:16:28|1.9182
05:16:29|1.9169
05:16:30|1.9177
05:16:31|1.9167
05:16:32|1.9187
05:16:33|1.919
05:16:34|1.9187
05:16:35|1.919
05:16:36|1.919
05:16:37|1.919
05:16:38|1.917
05:16:39|1.9173
05:16:40|1.9193
05:16:41|1.9203
05:16:43|1.9182
05:16:43|1.9156
05:16:45|1.9199
05:16:45|1.9205
05:16:47|1.92
05:16:47|1.9166
05:16:49|1.9176
05:16:50|1.9176
05:16:51|1.9197
05:16:52|1.9197
05:16:53|1.9197
05:16:54|1.9197
05:16:55|1.9193
05:16:56|1.9177
05:16:57|1.9177
05:16:58|1.9198
05:16:59|1.9197
05:17:00|1.9197
05:17:01|1.9197
05:17:02|1.9197
05:17:04|1.9196
05:17:06|1.9207
05:17:06|1.9207
05:17:07|1.9204
05:17:08|1.9174
05:17:10|1.9169
05:17:10|1.9169
05:17:11|1.9169
05:17:12|1.9191
05:17:14|1.9179
05:17:15|1.9185
05:17:17|1.9168
05:17:17|1.9168
05:17:19|1.9168
05:17:19|1.9168
05:17:21|1.9168
05:17:22|1.9151
05:17:22|1.9163
05:17:24|1.914
05:17:25|1.9124
05:17:25|1.9126
05:17:27|1.9133
05:17:28|1.9166
05:17:29|1.9166
05:17:30|1.9176
05:17:31|1.9165
05:17:32|1.9165
05:17:33|1.9165
05:17:34|1.9141
05:17:35|1.9141
05:17:37|1.914
05:17:38|1.914
05:17:38|1.9118
05:17:39|1.9119
05:17:41|1.9115
05:17:41|1.9116
05:17:43|1.9116
05:17:44|1.9121
05:17:45|1.9127
05:17:46|1.9127
05:17:46|1.9149
05:17:48|1.9152
05:17:49|1.9137
05:17:51|1.9148
05:17:52|1.9148
05:17:53|1.9145
05:17:54|1.9148
05:17:55|1.9127
05:17:57|1.9141
05:17:58|1.915
05:18:00|1.915
05:18:01|1.9143
05:18:02|1.9133
05:18:04|1.9127
05:18:05|1.914
05:18:06|1.914
05:18:07|1.9138
05:18:08|1.9165
05:18:09|1.9157
05:18:11|1.9162
05:18:11|1.9162
05:18:12|1.9165
05:18:13|1.9159
05:18:15|1.9157
05:18:16|1.9158
05:18:17|1.9165
05:18:19|1.916
05:18:19|1.916
05:18:21|1.9161
05:18:21|1.9168
05:18:22|1.9168
05:18:24|1.9158
05:18:25|1.9158
05:18:26|1.9158
05:18:27|1.9164
05:18:28|1.9158
05:18:29|1.9157
05:18:30|1.9133
05:18:31|1.9132
05:18:32|1.9133
05:18:33|1.9124
05:18:34|1.9124
05:18:35|1.9127
05:18:36|1.9133
05:18:37|1.9125
05:18:38|1.9141
05:18:39|1.9141
05:18:40|1.9133
05:18:41|1.914
05:18:42|1.914
05:18:43|1.9127
05:18:44|1.9128
05:18:45|1.9121
05:18:46|1.9126
05:18:47|1.9107
05:18:48|1.9141
05:18:49|1.9135
05:18:50|1.9125
05:18:52|1.9127
05:18:52|1.9132
05:18:54|1.9133
05:18:54|1.9133
05:18:55|1.9133
05:18:56|1.9101
05:18:57|1.9106
05:18:59|1.9109
05:19:00|1.9105
05:19:01|1.9105
05:19:02|1.912
05:19:04|1.914
05:19:05|1.9138
05:19:06|1.9147
05:19:08|1.913
05:19:10|1.9112
05:19:10|1.91
05:19:11|1.9086
05:19:13|1.9098
05:19:14|1.9101
05:19:15|1.9076
05:19:16|1.9076
05:19:18|1.9064
05:19:18|1.9064
05:19:19|1.9049
05:19:20|1.9056
05:19:21|1.9056
05:19:22|1.9054
05:19:23|1.9054
05:19:24|1.9055
05:19:25|1.9056
05:19:27|1.9054
05:19:27|1.9052
05:19:28|1.9055
05:19:29|1.9062
05:19:30|1.9119
05:19:31|1.9107
05:19:32|1.9127
05:19:33|1.9112
05:19:34|1.9103
05:19:35|1.9105
05:19:36|1.9106
05:19:37|1.9106
05:19:38|1.9108
05:19:40|1.9103
05:19:40|1.9099
05:19:41|1.9099
05:19:43|1.9117
05:19:44|1.9109
05:19:45|1.91
05:19:46|1.9106
05:19:47|1.9108
05:19:48|1.9121
05:19:49|1.9112
05:19:51|1.9095
05:19:52|1.9104
05:19:53|1.9107
05:19:54|1.9112
05:19:56|1.9097
05:19:56|1.91
05:19:58|1.9089
05:19:59|1.9089
05:20:00|1.9095
05:20:01|1.9096
05:20:03|1.9095
05:20:05|1.911
05:20:06|1.911
05:20:07|1.911
05:20:08|1.9109
05:20:09|1.9109
05:20:10|1.9085
05:20:11|1.9091
05:20:12|1.9092
05:20:13|1.9088
05:20:14|1.9088
05:20:15|1.9088
05:20:16|1.9094
05:20:17|1.9107
05:20:18|1.9094
05:20:19|1.9089
05:20:20|1.9089
05:20:21|1.9089
05:20:22|1.9087
05:20:23|1.9113
05:20:24|1.9113
05:20:25|1.9115
05:20:26|1.9115
05:20:27|1.9113
05:20:28|1.9113
05:20:29|1.9117
05:20:30|1.9127
05:20:31|1.9107
05:20:32|1.9106
05:20:33|1.9107
05:20:34|1.9106
05:20:35|1.9106
05:20:36|1.9106
05:20:37|1.9113
05:20:38|1.9113
05:20:39|1.9106
05:20:40|1.9106
05:20:41|1.9121
05:20:42|1.9121
05:20:43|1.9121
05:20:44|1.9147
05:20:45|1.9155
05:20:46|1.915
05:20:47|1.9158
05:20:48|1.9155
05:20:49|1.9148
05:20:50|1.9151
05:20:51|1.9146
05:20:53|1.9144
05:20:55|1.9147
05:20:55|1.9147
05:20:56|1.9149
05:20:57|1.9149
05:20:58|1.9158
05:20:59|1.9151
05:21:00|1.9149
05:21:01|1.9149
05:21:03|1.9158
05:21:04|1.9158
05:21:06|1.9149
05:21:07|1.9152
05:21:08|1.9168
05:21:10|1.918
05:21:10|1.9179
05:21:11|1.9166
05:21:12|1.9167
05:21:13|1.9162
05:21:14|1.9185
05:21:15|1.9185
05:21:16|1.9185
05:21:17|1.9189
05:21:18|1.9193
05:21:19|1.9193
05:21:20|1.9193
05:21:21|1.9193
05:21:22|1.9193
05:21:23|1.9188
05:21:24|1.9188
05:21:25|1.9196
05:21:26|1.9194
05:21:27|1.9198
05:21:28|1.9205
05:21:29|1.9213
05:21:30|1.9212
05:21:31|1.9241
05:21:32|1.9234
05:21:33|1.926
05:21:34|1.926
05:21:35|1.926
05:21:36|1.9272
05:21:37|1.9281
05:21:38|1.9282
05:21:39|1.9273
05:21:40|1.9272
05:21:41|1.926
05:21:42|1.924
05:21:43|1.9256
05:21:44|1.9257
05:21:45|1.9256
05:21:46|1.9244
05:21:47|1.924
05:21:48|1.9238
05:21:49|1.9229
05:21:50|1.9245
05:21:52|1.9239
05:21:53|1.9247
05:21:54|1.9251
05:21:56|1.9233
05:21:57|1.9242
05:21:59|1.924
05:21:59|1.9251
05:22:00|1.9237
05:22:01|1.9246
05:22:03|1.9246
05:22:03|1.9239
05:22:05|1.9265
05:22:06|1.926
05:22:07|1.9249
05:22:09|1.9238
05:22:09|1.9267
05:22:11|1.9283
05:22:12|1.9275
05:22:12|1.9288
05:22:14|1.9285
05:22:14|1.9272
05:22:15|1.9275
05:22:17|1.9284
05:22:17|1.9285
05:22:19|1.9276
05:22:20|1.932
05:22:20|1.9324
05:22:22|1.9305
05:22:22|1.9312
05:22:24|1.9331
05:22:25|1.9331
05:22:26|1.9331
05:22:27|1.9337
05:22:28|1.933
05:22:29|1.9326
05:22:30|1.9309
05:22:31|1.9309
05:22:32|1.9305
05:22:33|1.93
05:22:34|1.93
05:22:35|1.9301
05:22:36|1.9301
05:22:37|1.9323
05:22:39|1.9323
05:22:40|1.9326
05:22:41|1.9277
05:22:42|1.9277
05:22:43|1.928
05:22:44|1.93
05:22:45|1.9308
05:22:45|1.9305
05:22:47|1.9305
05:22:48|1.9289
05:22:49|1.9311
05:22:50|1.9304
05:22:51|1.9308
05:22:52|1.9321
05:22:53|1.9331
05:22:55|1.9224
05:22:56|1.9209
05:22:58|1.9201
05:22:58|1.9201
05:23:00|1.9212
05:23:01|1.9201
05:23:02|1.92
05:23:04|1.9197
05:23:05|1.9179
05:23:06|1.9176
05:23:07|1.9193
05:23:08|1.919
05:23:09|1.9202
05:23:10|1.9213
05:23:11|1.9214
05:23:13|1.9185
05:23:14|1.9185
05:23:15|1.9172
05:23:16|1.9179
05:23:17|1.9193
05:23:18|1.9195
05:23:19|1.9195
05:23:19|1.918
05:23:20|1.9185
05:23:22|1.9182
05:23:22|1.918
05:23:23|1.918
05:23:25|1.9192
05:23:25|1.9181
05:23:27|1.9175
05:23:27|1.9177
05:23:28|1.9177
05:23:29|1.9183
05:23:31|1.9178
05:23:31|1.9178
05:23:32|1.917
05:23:34|1.9166
05:23:34|1.9166
05:23:35|1.9166
05:23:36|1.9166
05:23:37|1.9173
05:23:38|1.9173
05:23:40|1.918
05:23:40|1.9196
05:23:42|1.9179
05:23:43|1.9195
05:23:44|1.92
05:23:44|1.9212
05:23:45|1.9217
05:23:46|1.9217
05:23:48|1.9198
05:23:48|1.9214
05:23:50|1.922
05:23:51|1.9227
05:23:52|1.9229
05:23:53|1.9229
05:23:54|1.9251
05:23:55|1.9283
05:23:57|1.9282
05:23:58|1.9287
05:23:59|1.9308
05:24:00|1.9306
05:24:01|1.9319
05:24:03|1.9334
05:24:04|1.9319
05:24:04|1.9328
05:24:06|1.9336
05:24:08|1.9384
05:24:08|1.9366
05:24:10|1.9371
05:24:11|1.938
05:24:12|1.9376
05:24:13|1.9358
05:24:14|1.9384
05:24:15|1.9407
05:24:16|1.9412
05:24:17|1.9412
05:24:18|1.9412
05:24:19|1.942
05:24:20|1.941
05:24:21|1.9384
05:24:22|1.9384
05:24:23|1.9388
05:24:24|1.9388
05:24:25|1.9357
05:24:27|1.935
05:24:27|1.935
05:24:28|1.9356
05:24:29|1.9341
05:24:30|1.9366
05:24:31|1.9356
05:24:32|1.9371
05:24:33|1.9377
05:24:34|1.9393
05:24:35|1.9381
05:24:36|1.9363
05:24:38|1.9362
05:24:38|1.9366
05:24:39|1.937
05:24:40|1.9357
05:24:41|1.939
05:24:43|1.9383
05:24:43|1.9366
05:24:45|1.9349
05:24:45|1.9357
05:24:47|1.9357
05:24:47|1.9357
05:24:48|1.9341
05:24:50|1.9341
05:24:50|1.9327
05:24:52|1.9337
05:24:53|1.9337
05:24:53|1.9338
05:24:55|1.9338
05:24:56|1.9337
05:24:57|1.934
05:24:58|1.934
05:24:59|1.9343
05:25:01|1.9371
05:25:02|1.9371
05:25:03|1.937
05:25:04|1.937
05:25:06|1.9321
05:25:07|1.934
05:25:09|1.934
05:25:10|1.934
05:25:12|1.9336
05:25:12|1.9345
05:25:13|1.9311
05:25:14|1.9316
05:25:16|1.9328
05:25:17|1.9328
05:25:18|1.9328
05:25:19|1.9341
05:25:20|1.9327
05:25:21|1.9327
05:25:22|1.9322
05:25:23|1.9342
05:25:24|1.9361
05:25:25|1.9359
05:25:26|1.9347
05:25:27|1.9347
05:25:29|1.9346
05:25:29|1.9334
05:25:30|1.9334
05:25:31|1.9328
05:25:32|1.934
05:25:33|1.9361
05:25:34|1.9355
05:25:35|1.9355
05:25:36|1.9356
05:25:37|1.9346
05:25:38|1.9335
05:25:39|1.936
05:25:40|1.9339
05:25:41|1.9334
05:25:42|1.9336
05:25:43|1.9333
05:25:44|1.934
05:25:45|1.9336
05:25:46|1.9336
05:25:47|1.9339
05:25:48|1.9339
05:25:49|1.9353
05:25:50|1.9339
05:25:51|1.9351
05:25:52|1.9292
05:25:53|1.9284
05:25:54|1.9268
05:25:55|1.9283
05:25:57|1.9282
05:25:59|1.9269
05:25:59|1.9269
05:26:01|1.9253
05:26:03|1.9248
05:26:04|1.9256
05:26:05|1.9256
05:26:06|1.9257
05:26:07|1.9291
05:26:09|1.929
05:26:09|1.929
05:26:12|1.9282
05:26:12|1.9282
05:26:14|1.9282
05:26:15|1.9282
05:26:16|1.9273
05:26:17|1.9301
05:26:18|1.931
05:26:19|1.9301
05:26:20|1.93
05:26:21|1.9305
05:26:22|1.9304
05:26:23|1.9308
05:26:24|1.929
05:26:25|1.9301
05:26:26|1.9309
05:26:26|1.9307
05:26:28|1.9309
05:26:30|1.9293
05:26:30|1.9289
05:26:31|1.9287
05:26:32|1.9286
05:26:33|1.928
05:26:34|1.9302
05:26:35|1.9269
05:26:36|1.9286
05:26:37|1.9274
05:26:39|1.9257
05:26:39|1.9271
05:26:40|1.9271
05:26:41|1.9258
05:26:43|1.9258
05:26:43|1.9258
05:26:45|1.9275
05:26:46|1.9275
05:26:47|1.9269
05:26:48|1.928
05:26:49|1.9277
05:26:50|1.9272
05:26:51|1.9235
05:26:52|1.9232
05:26:53|1.9266
05:26:54|1.9233
05:26:55|1.9259
05:26:56|1.9259
05:26:58|1.9259
05:26:59|1.9265
05:26:59|1.9265
05:27:01|1.9265
05:27:02|1.9265
05:27:03|1.9262
05:27:04|1.9272
05:27:06|1.9261
05:27:08|1.9259
05:27:08|1.9258
05:27:09|1.9262
05:27:10|1.9256
05:27:11|1.9248
05:27:12|1.9248
05:27:14|1.9278
05:27:15|1.9278
05:27:15|1.9289
05:27:17|1.9289
05:27:18|1.9289
05:27:19|1.9278
05:27:20|1.9271
05:27:20|1.9271
05:27:21|1.9279
05:27:23|1.9279
05:27:23|1.9265
05:27:25|1.9253
05:27:26|1.9281
05:27:27|1.9281
05:27:28|1.9281
05:27:29|1.9256
05:27:30|1.9244
05:27:30|1.9228
05:27:31|1.9228
05:27:33|1.9222
05:27:34|1.9228
05:27:34|1.9228
05:27:36|1.9225
05:27:36|1.9205
05:27:38|1.9104
05:27:39|1.9102
05:27:40|1.9144
05:27:41|1.9171
05:27:41|1.918
05:27:43|1.9181
05:27:43|1.918
05:27:45|1.9171
05:27:46|1.9171
05:27:47|1.9169
05:27:47|1.9156
05:27:49|1.9144
05:27:50|1.9156
05:27:52|1.9177
05:27:52|1.9205
05:27:53|1.9194
05:27:54|1.9194
05:27:55|1.9188
05:27:56|1.9188
05:27:57|1.918
05:27:59|1.9187
05:28:00|1.9203
05:28:01|1.9206
05:28:03|1.9184
05:28:03|1.9184
05:28:05|1.9199
05:28:06|1.9199
05:28:07|1.9199
05:28:08|1.92
05:28:10|1.9208
05:28:11|1.9208
05:28:11|1.9209
05:28:13|1.9209
05:28:14|1.9209
05:28:15|1.92
05:28:17|1.9198
05:28:18|1.9198
05:28:20|1.9209
05:28:20|1.9198
05:28:21|1.9198
05:28:22|1.9198
05:28:23|1.9213
05:28:24|1.9217
05:28:25|1.9219
05:28:26|1.9241
05:28:27|1.9249
05:28:28|1.9252
05:28:29|1.9256
05:28:30|1.9273
05:28:31|1.9253
05:28:33|1.9253
05:28:33|1.9268
05:28:34|1.9262
05:28:35|1.9262
05:28:36|1.9256
05:28:37|1.9248
05:28:38|1.925
05:28:39|1.925
05:28:40|1.925
05:28:41|1.9247
05:28:42|1.926
05:28:44|1.926
05:28:45|1.9247
05:28:46|1.9236
05:28:47|1.9236
05:28:48|1.9236
05:28:49|1.9236
05:28:50|1.9223
05:28:51|1.9223
05:28:52|1.9233
05:28:53|1.9238
05:28:54|1.9238
05:28:55|1.9238
05:28:56|1.9222
05:28:57|1.9222
05:28:58|1.9224
05:28:59|1.9231
05:29:01|1.9237
05:29:02|1.9235
05:29:04|1.9216
05:29:05|1.9232
05:29:07|1.9243
05:29:08|1.9243
05:29:09|1.9255
05:29:10|1.9255
05:29:11|1.9266
05:29:13|1.9281
05:29:14|1.9281
05:29:15|1.9293
05:29:16|1.9293
05:29:17|1.9293
05:29:18|1.9293
05:29:19|1.931
05:29:21|1.931
05:29:22|1.931
05:29:23|1.931
05:29:23|1.9292
05:29:25|1.9295
05:29:26|1.9295
05:29:27|1.9295
05:29:28|1.9295
05:29:29|1.9312
05:29:30|1.9311
05:29:31|1.9311
05:29:32|1.9311
05:29:33|1.9312
05:29:34|1.93
05:29:35|1.93
05:29:36|1.93
05:29:37|1.9286
05:29:38|1.924
05:29:39|1.9248
05:29:40|1.9272
05:29:41|1.9272
05:29:42|1.9284
05:29:43|1.9281
05:29:44|1.9281
05:29:45|1.9281
05:29:46|1.9283
05:29:47|1.9284
05:29:48|1.9273
05:29:50|1.9288
05:29:50|1.9283
05:29:51|1.9283
05:29:52|1.9283
05:29:53|1.9298
05:29:55|1.9298
05:29:56|1.9299
05:29:58|1.9323
05:29:58|1.9323
05:29:59|1.9306
05:30:01|1.9312
05:30:03|1.9316
05:30:04|1.9303
05:30:05|1.9289
05:30:06|1.9279
05:30:07|1.9289
05:30:08|1.929
05:30:09|1.9266
05:30:10|1.9271
05:30:11|1.9271
05:30:12|1.9277
05:30:13|1.9277
05:30:14|1.9256
05:30:15|1.9273
05:30:16|1.927
05:30:17|1.9267
05:30:18|1.9266
05:30:19|1.9266
05:30:20|1.9266
05:30:21|1.9251
05:30:22|1.9261
05:30:23|1.9251
05:30:24|1.9251
05:30:25|1.9264
05:30:26|1.9264
05:30:27|1.9264
05:30:28|1.9264
05:30:29|1.9249
05:30:30|1.9249
05:30:31|1.9249
05:30:32|1.9248
05:30:33|1.9247
05:30:34|1.9247
05:30:35|1.9248
05:30:36|1.9248
05:30:37|1.9247
05:30:38|1.9247
05:30:39|1.9247
05:30:40|1.9222
05:30:41|1.9225
05:30:42|1.9225
05:30:43|1.9228
05:30:44|1.9215
05:30:45|1.9216
05:30:46|1.9216
05:30:47|1.9216
05:30:48|1.9219
05:30:50|1.9219
05:30:51|1.9215
05:30:52|1.9215
05:30:53|1.9215
05:30:53|1.9219
05:30:55|1.9219
05:30:56|1.9205
05:30:56|1.9208
05:30:58|1.9201
05:30:58|1.9224
05:31:00|1.9223
05:31:00|1.9223
05:31:02|1.9267
05:31:03|1.9267
05:31:05|1.9253
05:31:07|1.9253
05:31:07|1.9236
05:31:09|1.9236
05:31:10|1.9236
05:31:11|1.924
05:31:12|1.924
05:31:13|1.924
05:31:14|1.924
05:31:15|1.9242
05:31:16|1.9233
05:31:17|1.9242
05:31:18|1.9242
05:31:19|1.9242
05:31:20|1.9241
05:31:21|1.9236
05:31:22|1.9241
05:31:23|1.9236
05:31:24|1.9236
05:31:25|1.9236
05:31:26|1.9235
05:31:27|1.9235
05:31:28|1.9243
05:31:29|1.9226
05:31:30|1.9226
05:31:32|1.9231
05:31:33|1.9227
05:31:34|1.9227
05:31:35|1.9239
05:31:36|1.9224
05:31:37|1.924
05:31:38|1.924
05:31:39|1.9232
05:31:40|1.9251
05:31:41|1.9264
05:31:42|1.9259
05:31:43|1.9259
05:31:44|1.9304
05:31:45|1.9312
05:31:46|1.9317
05:31:47|1.933
05:31:49|1.9269
05:31:50|1.9273
05:31:51|1.9282
05:31:51|1.9289
05:31:52|1.926
05:31:53|1.9274
05:31:55|1.9308
05:31:56|1.9303
05:31:57|1.9269
05:31:58|1.9276
05:31:58|1.9271
05:31:59|1.9256
05:32:00|1.925
05:32:01|1.9258
05:32:03|1.9259
05:32:04|1.9271
05:32:06|1.9264
05:32:07|1.9273
05:32:08|1.9264
05:32:09|1.9263
05:32:10|1.9262
05:32:11|1.9284
05:32:12|1.9307
05:32:13|1.9275
05:32:14|1.929
05:32:15|1.929
05:32:16|1.9288
05:32:17|1.9295
05:32:18|1.9299
05:32:19|1.9317
05:32:20|1.9302
05:32:21|1.9328
05:32:22|1.9328
05:32:23|1.932
05:32:24|1.9324
05:32:25|1.9321
05:32:26|1.9333
05:32:28|1.9334
05:32:28|1.9328
05:32:29|1.9328
05:32:30|1.9328
05:32:31|1.9338
05:32:32|1.9332
05:32:33|1.9323
05:32:34|1.9339
05:32:35|1.9339
05:32:36|1.9332
05:32:37|1.9334
05:32:38|1.9332
05:32:39|1.9332
05:32:40|1.9331
05:32:41|1.9337
05:32:42|1.9337
05:32:43|1.9335
05:32:45|1.9332
05:32:45|1.9334
05:32:46|1.9313
05:32:47|1.932
05:32:48|1.9315
05:32:49|1.9304
05:32:50|1.9305
05:32:51|1.9305
05:32:53|1.9301
05:32:53|1.9301
05:32:55|1.9301
05:32:56|1.9311
05:32:57|1.9369
05:32:58|1.9344
05:32:59|1.9327
05:33:00|1.9331
05:33:01|1.9332
05:33:02|1.935
05:33:03|1.9349
05:33:04|1.9382
05:33:06|1.9373
05:33:07|1.9367
05:33:08|1.935
05:33:10|1.9357
05:33:11|1.9367
05:33:11|1.9365
05:33:13|1.9377
05:33:14|1.939
05:33:14|1.9393
05:33:15|1.9384
05:33:17|1.9438
05:33:17|1.9481
05:33:19|1.9483
05:33:19|1.9519
05:33:20|1.954
05:33:22|1.9564
05:33:22|1.9551
05:33:23|1.9542
05:33:25|1.9511
05:33:26|1.9533
05:33:27|1.9534
05:33:28|1.9528
05:33:29|1.9542
05:33:30|1.9569
05:33:31|1.9544
05:33:32|1.9521
05:33:33|1.9596
05:33:34|1.9579
05:33:35|1.9567
05:33:36|1.9586
05:33:37|1.96
05:33:38|1.96
05:33:39|1.9583
05:33:40|1.96
05:33:41|1.9584
05:33:42|1.9594
05:33:43|1.96
05:33:44|1.959
05:33:45|1.9574
05:33:46|1.9593
05:33:47|1.9591
05:33:48|1.9591
05:33:49|1.9591
05:33:50|1.9575
05:33:51|1.9524
05:33:52|1.9528
05:33:53|1.9542
05:33:54|1.9547
05:33:55|1.9594
05:33:56|1.9581
05:33:57|1.9577
05:33:58|1.9566
05:33:59|1.9562
05:34:00|1.9576
05:34:01|1.9599
05:34:02|1.9609
05:34:03|1.9628
05:34:04|1.9643
05:34:06|1.9644
05:34:07|1.9639
05:34:08|1.9636
05:34:09|1.967
05:34:11|1.9656
05:34:12|1.965
05:34:13|1.9652
05:34:14|1.9669
05:34:16|1.9633
05:34:17|1.964
05:34:17|1.9664
05:34:18|1.9641
05:34:20|1.9641
05:34:21|1.9637
05:34:22|1.9628
05:34:22|1.9635
05:34:24|1.9622
05:34:24|1.9616
05:34:26|1.9622
05:34:27|1.9635
05:34:28|1.961
05:34:29|1.9615
05:34:30|1.961
05:34:31|1.9616
05:34:32|1.9616
05:34:33|1.962
05:34:34|1.9612
05:34:35|1.9612
05:34:37|1.9606
05:34:38|1.9637
05:34:39|1.9656
05:34:40|1.9641
05:34:41|1.965
05:34:42|1.9669
05:34:43|1.9644
05:34:44|1.965
05:34:45|1.9606
05:34:46|1.9606
05:34:47|1.962
05:34:48|1.9611
05:34:49|1.9611
05:34:50|1.9609
05:34:51|1.9616
05:34:52|1.9616
05:34:53|1.9612
05:34:54|1.9632
05:34:55|1.9624
05:34:56|1.9633
05:34:58|1.9631
05:34:59|1.9621
05:35:01|1.9621
05:35:01|1.9612
05:35:02|1.9594
05:35:03|1.961
05:35:04|1.959
05:35:06|1.9665
05:35:08|1.9649
05:35:09|1.9616
05:35:10|1.9611
05:35:11|1.964
05:35:12|1.9656
05:35:13|1.965
05:35:14|1.9664
05:35:16|1.9666
05:35:17|1.9668
05:35:17|1.9657
05:35:18|1.9671
05:35:20|1.9656
05:35:21|1.9654
05:35:22|1.9665
05:35:23|1.9671
05:35:24|1.9664
05:35:25|1.9673
05:35:27|1.9685
05:35:28|1.9687
05:35:29|1.9685
05:35:30|1.97
05:35:30|1.9702
05:35:32|1.9695
05:35:33|1.9711
05:35:34|1.9712
05:35:35|1.97
05:35:35|1.9705
05:35:37|1.97
05:35:37|1.9685
05:35:39|1.9686
05:35:39|1.9722
05:35:40|1.9689
05:35:41|1.9686
05:35:42|1.966
05:35:44|1.967
05:35:44|1.9651
05:35:46|1.9671
05:35:46|1.967
05:35:47|1.9654
05:35:49|1.9631
05:35:50|1.9631
05:35:51|1.963
05:35:53|1.9647
05:35:53|1.9635
05:35:54|1.9625
05:35:56|1.9623
05:35:56|1.9647
05:35:57|1.9639
05:35:58|1.9613
05:35:59|1.9612
05:36:00|1.9603
05:36:02|1.9612
05:36:03|1.9602
05:36:04|1.9572
05:36:04|1.9569
05:36:06|1.9555
05:36:08|1.9584
05:36:08|1.956
05:36:10|1.9569
05:36:11|1.9569
05:36:13|1.9578
05:36:14|1.958
05:36:15|1.9574
05:36:16|1.9577
05:36:18|1.956
05:36:20|1.9579
05:36:20|1.9579
05:36:21|1.956
05:36:22|1.9576
05:36:25|1.9561
05:36:27|1.9567
05:36:27|1.9561
05:36:28|1.957
05:36:29|1.9587
05:36:30|1.9562
05:36:31|1.956
05:36:32|1.9552
05:36:33|1.9552
05:36:35|1.9543
05:36:36|1.9543
05:36:37|1.9545
05:36:38|1.9547
05:36:39|1.9539
05:36:40|1.9535
05:36:41|1.9511
05:36:42|1.9551
05:36:43|1.9551
05:36:44|1.9545
05:36:45|1.9539
05:36:46|1.9547
05:36:47|1.9553
05:36:48|1.9553
05:36:49|1.9549
05:36:50|1.9545
05:36:52|1.9551
05:36:52|1.9551
05:36:53|1.9552
05:36:55|1.9551
05:36:55|1.9551
05:36:57|1.9552
05:36:58|1.9557
05:36:59|1.9588
05:37:00|1.9583
05:37:01|1.9583
05:37:02|1.9586
05:37:04|1.9595
05:37:04|1.9592
05:37:05|1.9587
05:37:06|1.9587
05:37:08|1.9586
05:37:09|1.9586
05:37:10|1.9566
05:37:11|1.9587
05:37:12|1.9574
05:37:13|1.9568
05:37:15|1.956
05:37:15|1.956
05:37:16|1.9573
05:37:17|1.9571
05:37:19|1.9566
05:37:21|1.9572
05:37:21|1.9572
05:37:22|1.9573
05:37:23|1.958
05:37:24|1.958
05:37:25|1.958
05:37:26|1.9581
05:37:28|1.9583
05:37:29|1.9583
05:37:30|1.9583
05:37:31|1.9582
05:37:32|1.9582
05:37:33|1.9576
05:37:34|1.9576
05:37:35|1.9594
05:37:36|1.9585
05:37:37|1.9585
05:37:38|1.9587
05:37:39|1.9587
05:37:41|1.958
05:37:41|1.958
05:37:42|1.958
05:37:43|1.9573
05:37:44|1.9573
05:37:46|1.9587
05:37:47|1.9581
05:37:48|1.9595
05:37:49|1.9626
05:37:50|1.9611
05:37:52|1.9615
05:37:52|1.9632
05:37:53|1.9632
05:37:54|1.9623
05:37:55|1.9632
05:37:56|1.9632
05:37:57|1.9623
05:37:59|1.9623
05:37:59|1.9622
05:38:00|1.9632
05:38:02|1.9611
05:38:02|1.9607
05:38:03|1.962
05:38:04|1.9622
05:38:06|1.9632
05:38:06|1.9554
05:38:08|1.9577
05:38:09|1.9572
05:38:11|1.9581
05:38:13|1.9582
05:38:14|1.9568
05:38:16|1.9553
05:38:16|1.9565
05:38:17|1.9561
05:38:18|1.9557
05:38:19|1.9582
05:38:20|1.9587
05:38:21|1.9587
05:38:22|1.9572
05:38:23|1.9555
05:38:24|1.9555
05:38:25|1.9566
05:38:26|1.9559
05:38:27|1.9559
05:38:28|1.9559
05:38:29|1.9559
05:38:30|1.9557
05:38:31|1.9549
05:38:32|1.9549
05:38:33|1.9549
05:38:34|1.9548
05:38:35|1.9544
05:38:37|1.955
05:38:38|1.955
05:38:39|1.9535
05:38:40|1.9524
05:38:41|1.9532
05:38:42|1.953
05:38:43|1.953
05:38:44|1.9523
05:38:45|1.9526
05:38:45|1.9528
05:38:47|1.9528
05:38:48|1.9511
05:38:49|1.9508
05:38:50|1.9507
05:38:51|1.95
05:38:52|1.9506
05:38:53|1.95
05:38:54|1.9506
05:38:55|1.9506
05:38:56|1.9506
05:38:57|1.9506
05:38:58|1.9506
05:38:59|1.9506
05:39:00|1.9506
05:39:01|1.9506
05:39:02|1.9508
05:39:03|1.9508
05:39:04|1.95
05:39:05|1.95
05:39:06|1.95
05:39:07|1.95
05:39:08|1.9506
05:39:09|1.951
05:39:11|1.9502
05:39:12|1.9547
05:39:14|1.9537
05:39:14|1.9537
05:39:16|1.9546
05:39:16|1.9512
05:39:18|1.9519
05:39:19|1.9518
05:39:20|1.9518
05:39:21|1.95
05:39:22|1.9507
05:39:23|1.9516
05:39:24|1.9516
05:39:25|1.9521
05:39:26|1.9521
05:39:27|1.9522
05:39:28|1.9522
05:39:29|1.9526
05:39:30|1.9527
05:39:32|1.9535
05:39:32|1.9534
05:39:33|1.9535
05:39:34|1.9536
05:39:35|1.9547
05:39:36|1.9547
05:39:37|1.9546
05:39:38|1.9546
05:39:39|1.955
05:39:40|1.9548
05:39:41|1.9534
05:39:43|1.9537
05:39:44|1.9537
05:39:45|1.9563
05:39:46|1.9563
05:39:47|1.9537
05:39:48|1.9532
05:39:49|1.9539
05:39:50|1.9534
05:39:51|1.9539
05:39:52|1.954
05:39:53|1.9536
05:39:54|1.9527
05:39:55|1.9539
05:39:56|1.9539
05:39:57|1.9529
05:39:58|1.9526
05:39:59|1.952
05:40:00|1.952
05:40:01|1.9551
05:40:02|1.9551
05:40:03|1.9551
05:40:04|1.9533
05:40:05|1.9533
05:40:06|1.9539
05:40:07|1.952
05:40:08|1.952
05:40:09|1.952
05:40:11|1.9525
05:40:11|1.9525
05:40:13|1.9533
05:40:14|1.9521
05:40:14|1.9521
05:40:16|1.953
05:40:18|1.9529
05:40:19|1.9529
05:40:19|1.9529
05:40:21|1.9529
05:40:21|1.9529
05:40:22|1.952
05:40:24|1.952
05:40:25|1.952
05:40:26|1.952
05:40:27|1.952
05:40:29|1.952
05:40:30|1.9499
05:40:31|1.95
05:40:32|1.9493
05:40:33|1.9493
05:40:34|1.9503
05:40:36|1.9497
05:40:37|1.9495
05:40:37|1.9484
05:40:39|1.9487
05:40:40|1.9466
05:40:41|1.946
05:40:41|1.9441
05:40:43|1.9433
05:40:43|1.9442
05:40:45|1.9427
05:40:46|1.9441
05:40:47|1.9441
05:40:48|1.9434
05:40:49|1.9434
05:40:50|1.9425
05:40:51|1.9429
05:40:52|1.9423
05:40:53|1.9432
05:40:54|1.9426
05:40:55|1.9419
05:40:56|1.9417
05:40:57|1.9415
05:40:58|1.9418
05:40:59|1.9418
05:41:01|1.9418
05:41:01|1.94
05:41:02|1.9418
05:41:03|1.9406
05:41:04|1.9408
05:41:05|1.94
05:41:06|1.9415
05:41:07|1.9409
05:41:08|1.9384
05:41:09|1.9384
05:41:10|1.94
05:41:12|1.9381
05:41:14|1.9374
05:41:15|1.938
05:41:16|1.9374
05:41:17|1.9382
05:41:19|1.9382
05:41:20|1.9382
05:41:22|1.9386
05:41:23|1.9404
05:41:24|1.9404
05:41:25|1.9417
05:41:27|1.9432
05:41:28|1.942
05:41:28|1.9429
05:41:30|1.9415
05:41:31|1.9415
05:41:32|1.9425
05:41:33|1.9416
05:41:34|1.9415
05:41:35|1.9427
05:41:36|1.9421
05:41:38|1.9425
05:41:39|1.9427
05:41:40|1.9427
05:41:41|1.9427
05:41:42|1.9427
05:41:43|1.9427
05:41:44|1.9425
05:41:45|1.942
05:41:46|1.9403
05:41:47|1.9414
05:41:48|1.9418
05:41:50|1.9401
05:41:51|1.9401
05:41:51|1.9392
05:41:53|1.94
05:41:54|1.94
05:41:54|1.94
05:41:55|1.94
05:41:57|1.9378
05:41:58|1.9383
05:41:59|1.938
05:42:00|1.938
05:42:01|1.9397
05:42:01|1.9374
05:42:03|1.9385
05:42:04|1.9389
05:42:05|1.9389
05:42:06|1.9399
05:42:07|1.938
05:42:08|1.9398
05:42:09|1.94
05:42:09|1.939
05:42:11|1.9394
05:42:12|1.9394
05:42:13|1.9394
05:42:15|1.938
05:42:16|1.9377
05:42:18|1.9381
05:42:19|1.9348
05:42:20|1.935
05:42:21|1.9352
05:42:23|1.9391
05:42:24|1.9399
05:42:25|1.94
05:42:26|1.939
05:42:27|1.9394
05:42:27|1.9391
05:42:29|1.9394
05:42:30|1.9383
05:42:31|1.9399
05:42:32|1.9407
05:42:34|1.9402
05:42:35|1.9391
05:42:36|1.939
05:42:37|1.939
05:42:38|1.939
05:42:39|1.9395
05:42:40|1.9392
05:42:41|1.9396
05:42:42|1.9396
05:42:43|1.9398
05:42:44|1.9385
05:42:45|1.9381
05:42:46|1.9398
05:42:47|1.939
05:42:48|1.939
05:42:49|1.939
05:42:50|1.939
05:42:51|1.9396
05:42:52|1.9393
05:42:53|1.9393
05:42:54|1.939
05:42:55|1.939
05:42:56|1.9396
05:42:57|1.9396
05:42:58|1.9393
05:42:59|1.9393
05:43:00|1.9392
05:43:01|1.9389
05:43:02|1.9378
05:43:03|1.9374
05:43:04|1.9382
05:43:05|1.9382
05:43:06|1.9391
05:43:07|1.9391
05:43:08|1.9385
05:43:09|1.9381
05:43:10|1.9381
05:43:11|1.9365
05:43:12|1.9388
05:43:13|1.9388
05:43:15|1.9389
05:43:16|1.9398
05:43:17|1.9381
05:43:19|1.9369
05:43:19|1.9369
05:43:21|1.937
05:43:22|1.9369
05:43:23|1.9365
05:43:24|1.9365
05:43:25|1.9365
05:43:26|1.9387
05:43:28|1.9387
05:43:29|1.9392
05:43:30|1.9399
05:43:31|1.9399
05:43:32|1.9397
05:43:34|1.9396
05:43:34|1.9396
05:43:35|1.9396
05:43:36|1.9396
05:43:38|1.9399
05:43:38|1.9399
05:43:40|1.9398
05:43:41|1.9393
05:43:42|1.938
05:43:43|1.9393
05:43:44|1.9402
05:43:45|1.9403
05:43:46|1.9401
05:43:47|1.9397
05:43:48|1.9397
05:43:49|1.9397
05:43:50|1.9401
05:43:51|1.9401
05:43:52|1.9409
05:43:53|1.9413
05:43:54|1.9409
05:43:55|1.9398
05:43:56|1.9397
05:43:58|1.9398
05:43:59|1.9402
05:44:00|1.9403
05:44:01|1.9403
05:44:01|1.9407
05:44:02|1.9452
05:44:04|1.946
05:44:05|1.9415
05:44:06|1.9422
05:44:07|1.9429
05:44:08|1.943
05:44:09|1.9445
05:44:10|1.9446
05:44:11|1.9452
05:44:12|1.9439
05:44:13|1.9425
05:44:14|1.9425
05:44:15|1.9423
05:44:16|1.9422
05:44:18|1.9424
05:44:18|1.9446
05:44:20|1.9456
05:44:21|1.9444
05:44:22|1.9452
05:44:24|1.9444
05:44:25|1.9432
05:44:25|1.9435
05:44:27|1.9439
05:44:28|1.9447
05:44:30|1.9438
05:44:31|1.9441
05:44:32|1.9441
05:44:33|1.9437
05:44:35|1.9428
05:44:35|1.9418
05:44:36|1.9426
05:44:37|1.9426
05:44:39|1.9427
05:44:39|1.9422
05:44:41|1.9422
05:44:42|1.9431
05:44:43|1.9423
05:44:44|1.9419
05:44:45|1.9418
05:44:46|1.9416
05:44:46|1.9423
05:44:48|1.9422
05:44:49|1.942
05:44:49|1.9421
05:44:51|1.9415
05:44:52|1.9415
05:44:53|1.9416
05:44:54|1.9416
05:44:55|1.9415
05:44:56|1.9411
05:44:57|1.9414
05:44:58|1.9408
05:44:59|1.9399
05:45:00|1.9389
05:45:00|1.9386
05:45:01|1.9392
05:45:04|1.9392
05:45:04|1.9393
05:45:05|1.939
05:45:06|1.9392
05:45:07|1.9417
05:45:08|1.9417
05:45:10|1.942
05:45:10|1.9405
05:45:12|1.9398
05:45:13|1.9398
05:45:14|1.9407
05:45:15|1.9438
05:45:17|1.9435
05:45:18|1.9432
05:45:19|1.9432
05:45:20|1.9423
05:45:21|1.9429
05:45:22|1.9431
05:45:24|1.9427
05:45:25|1.9424
05:45:26|1.9424
05:45:27|1.9395
05:45:28|1.9378
05:45:29|1.9385
05:45:30|1.9397
05:45:32|1.9424
05:45:33|1.9431
05:45:33|1.9433
05:45:34|1.9432
05:45:36|1.9432
05:45:36|1.943
05:45:38|1.943
05:45:39|1.9427
05:45:40|1.9435
05:45:41|1.9429
05:45:42|1.943
05:45:44|1.9431
05:45:44|1.9431
05:45:45|1.9427
05:45:46|1.9421
05:45:47|1.9417
05:45:49|1.9416
05:45:49|1.9411
05:45:50|1.9406
05:45:51|1.9373
05:45:52|1.9377
05:45:53|1.9376
05:45:55|1.9397
05:45:55|1.9397
05:45:56|1.9397
05:45:57|1.9387
05:45:58|1.9383
05:45:59|1.9383
05:46:00|1.9405
05:46:01|1.94
05:46:02|1.9401
05:46:03|1.9409
05:46:05|1.9412
05:46:06|1.9401
05:46:08|1.9411
05:46:08|1.9411
05:46:09|1.941
05:46:10|1.941
05:46:11|1.941
05:46:12|1.941
05:46:13|1.9403
05:46:15|1.9429
05:46:16|1.9429
05:46:18|1.942
05:46:19|1.9418
05:46:20|1.9418
05:46:22|1.9396
05:46:22|1.9392
05:46:23|1.9402
05:46:24|1.9399
05:46:25|1.9399
05:46:27|1.94
05:46:28|1.9432
05:46:29|1.9435
05:46:30|1.9426
05:46:30|1.9427
05:46:31|1.9416
05:46:33|1.9416
05:46:34|1.9414
05:46:34|1.942
05:46:35|1.942
05:46:37|1.942
05:46:37|1.942
05:46:39|1.9422
05:46:40|1.939
05:46:40|1.9407
05:46:42|1.9388
05:46:43|1.9383
05:46:44|1.9399
05:46:45|1.9397
05:46:46|1.9397
05:46:47|1.9397
05:46:48|1.9399
05:46:49|1.9409
05:46:50|1.9409
05:46:51|1.9408
05:46:52|1.9408
05:46:53|1.9414
05:46:54|1.9413
05:46:55|1.9418
05:46:56|1.9418
05:46:57|1.9418
05:46:59|1.9419
05:46:59|1.9425
05:47:00|1.9422
05:47:02|1.9422
05:47:03|1.9417
05:47:04|1.9413
05:47:05|1.9413
05:47:06|1.9413
05:47:07|1.9387
05:47:08|1.9386
05:47:09|1.941
05:47:11|1.9403
05:47:12|1.9403
05:47:13|1.9403
05:47:13|1.9418
05:47:14|1.9405
05:47:15|1.9405
05:47:17|1.9399
05:47:18|1.9402
05:47:20|1.9402
05:47:20|1.9402
05:47:22|1.9411
05:47:23|1.9416
05:47:24|1.9414
05:47:25|1.9414
05:47:26|1.9407
05:47:27|1.9408
05:47:28|1.9398
05:47:29|1.9398
05:47:30|1.9403
05:47:32|1.9414
05:47:33|1.9409
05:47:34|1.9413
05:47:35|1.9412
05:47:36|1.9415
05:47:38|1.9403
05:47:39|1.9411
05:47:39|1.9413
05:47:41|1.9413
05:47:41|1.9389
05:47:43|1.9396
05:47:44|1.9396
05:47:45|1.939
05:47:46|1.9396
05:47:47|1.9396
05:47:47|1.9396
05:47:49|1.9386
05:47:50|1.9386
05:47:51|1.9405
05:47:52|1.94
05:47:53|1.9402
05:47:54|1.9402
05:47:55|1.9399
05:47:56|1.9399
05:47:57|1.9385
05:47:58|1.9387
05:47:59|1.9387
05:48:00|1.9387
05:48:01|1.9397
05:48:03|1.9385
05:48:04|1.9375
05:48:05|1.9396
05:48:06|1.9389
05:48:07|1.9388
05:48:08|1.9388
05:48:09|1.9383
05:48:10|1.9383
05:48:11|1.9372
05:48:12|1.938
05:48:13|1.9366
05:48:14|1.9367
05:48:15|1.9372
05:48:16|1.9376
05:48:17|1.9376
05:48:18|1.937
05:48:20|1.9366
05:48:21|1.9359
05:48:22|1.9351
05:48:23|1.9342
05:48:24|1.9341
05:48:25|1.9337
05:48:27|1.9338
05:48:27|1.9338
05:48:28|1.933
05:48:30|1.933
05:48:31|1.9335
05:48:32|1.9328
05:48:33|1.9333
05:48:33|1.933
05:48:35|1.933
05:48:37|1.9354
05:48:37|1.9337
05:48:38|1.934
05:48:39|1.933
05:48:40|1.9331
05:48:41|1.9327
05:48:42|1.9325
05:48:43|1.9346
05:48:44|1.9352
05:48:45|1.9338
05:48:47|1.9315
05:48:48|1.9314
05:48:49|1.9311
05:48:50|1.9314
05:48:51|1.9313
05:48:52|1.9307
05:48:53|1.9273
05:48:54|1.9265
05:48:55|1.9277
05:48:56|1.9292
05:48:57|1.9268
05:48:58|1.9267
05:48:59|1.9266
05:49:00|1.927
05:49:01|1.9274
05:49:02|1.9276
05:49:03|1.9273
05:49:04|1.927
05:49:05|1.9284
05:49:06|1.9288
05:49:07|1.9279
05:49:09|1.9255
05:49:10|1.9275
05:49:10|1.9293
05:49:11|1.9286
05:49:13|1.9312
05:49:13|1.9311
05:49:15|1.9328
05:49:16|1.9329
05:49:16|1.9326
05:49:17|1.9314
05:49:18|1.9314
05:49:21|1.93
05:49:22|1.93
05:49:23|1.9293
05:49:25|1.9217
05:49:25|1.9214
05:49:26|1.9202
05:49:28|1.9214
05:49:29|1.9241
05:49:31|1.9235
05:49:32|1.9233
05:49:33|1.9242
05:49:34|1.9216
05:49:34|1.9208
05:49:36|1.922
05:49:37|1.9212
05:49:38|1.92
05:49:38|1.9198
05:49:40|1.9197
05:49:42|1.9188
05:49:42|1.9185
05:49:44|1.9172
05:49:45|1.9171
05:49:46|1.9175
05:49:48|1.9168
05:49:48|1.9168
05:49:49|1.9158
05:49:50|1.9152
05:49:52|1.9151
05:49:53|1.9155
05:49:54|1.9168
05:49:54|1.9168
05:49:56|1.915
05:49:57|1.916
05:49:58|1.916
05:49:58|1.9164
05:49:59|1.9152
05:50:01|1.915
05:50:02|1.9149
05:50:03|1.9155
05:50:04|1.9121
05:50:06|1.9143
05:50:07|1.9148
05:50:08|1.9116
05:50:10|1.9111
05:50:10|1.9142
05:50:11|1.9133
05:50:13|1.9132
05:50:14|1.9143
05:50:15|1.9134
05:50:16|1.91
05:50:18|1.9123
05:50:19|1.9117
05:50:20|1.9119
05:50:21|1.9114
05:50:23|1.9101
05:50:25|1.91
05:50:26|1.9106
05:50:27|1.9132
05:50:28|1.9132
05:50:29|1.9143
05:50:29|1.9126
05:50:31|1.913
05:50:32|1.9127
05:50:34|1.913
05:50:34|1.913
05:50:36|1.9138
05:50:36|1.9125
05:50:38|1.9132
05:50:38|1.9128
05:50:40|1.9132
05:50:41|1.9123
05:50:42|1.912
05:50:43|1.9129
05:50:44|1.9128
05:50:44|1.9128
05:50:45|1.9127
05:50:46|1.9112
05:50:47|1.9114
05:50:50|1.9106
05:50:50|1.9111
05:50:51|1.91
05:50:53|1.9102
05:50:54|1.9104
05:50:55|1.9111
05:50:55|1.9111
05:50:57|1.9107
05:50:57|1.9088
05:50:59|1.9101
05:51:00|1.9106
05:51:00|1.9111
05:51:02|1.9093
05:51:03|1.9093
05:51:04|1.9093
05:51:05|1.9097
05:51:06|1.9097
05:51:07|1.9078
05:51:08|1.9088
05:51:09|1.9088
05:51:10|1.9054
05:51:12|1.9051
05:51:13|1.9069
05:51:14|1.9094
05:51:15|1.9088
05:51:16|1.9091
05:51:17|1.9078
05:51:18|1.9057
05:51:19|1.904
05:51:20|1.904
05:51:21|1.9045
05:51:23|1.9035
05:51:24|1.9058
05:51:25|1.9068
05:51:26|1.91
05:51:27|1.9108
05:51:28|1.9113
05:51:29|1.9112
05:51:30|1.9114
05:51:31|1.91
05:51:33|1.9118
05:51:33|1.9109
05:51:34|1.9123
05:51:35|1.9109
05:51:36|1.9118
05:51:37|1.9124
05:51:39|1.9124
05:51:39|1.9116
05:51:40|1.9124
05:51:41|1.9108
05:51:42|1.9106
05:51:43|1.9096
05:51:44|1.9099
05:51:45|1.9095
05:51:46|1.9109
05:51:47|1.911
05:51:48|1.9097
05:51:49|1.9097
05:51:51|1.9104
05:51:51|1.9104
05:51:52|1.911
05:51:53|1.9106
05:51:54|1.9106
05:51:55|1.9073
05:51:56|1.9072
05:51:57|1.9072
05:51:58|1.9072
05:51:59|1.9072
05:52:00|1.9072
05:52:01|1.9072
05:52:03|1.9072
05:52:04|1.9072
05:52:05|1.908
05:52:06|1.9071
05:52:07|1.9067
05:52:08|1.9063
05:52:09|1.9063
05:52:10|1.9061
05:52:11|1.9061
05:52:12|1.9061
05:52:14|1.9061
05:52:14|1.9053
05:52:15|1.9058
05:52:16|1.9058
05:52:17|1.9056
05:52:18|1.9056
05:52:19|1.9064
05:52:20|1.9071
05:52:21|1.906
05:52:23|1.9067
05:52:24|1.9067
05:52:26|1.9073
05:52:26|1.9059
05:52:27|1.9059
05:52:28|1.9075
05:52:29|1.9075
05:52:31|1.9079
05:52:32|1.9088
05:52:33|1.9088
05:52:35|1.9122
05:52:35|1.9131
05:52:36|1.9136
05:52:37|1.9135
05:52:38|1.9135
05:52:39|1.9138
05:52:40|1.9149
05:52:41|1.9149
05:52:42|1.9149
05:52:44|1.9149
05:52:45|1.914
05:52:45|1.9138
05:52:46|1.9143
05:52:48|1.9118
05:52:49|1.9117
05:52:50|1.9117
05:52:51|1.9136
05:52:52|1.9136
05:52:53|1.9142
05:52:55|1.9142
05:52:56|1.9139
05:52:57|1.9138
05:52:58|1.9139
05:52:59|1.9139
05:53:00|1.9139
05:53:01|1.9118
05:53:02|1.9125
05:53:03|1.9117
05:53:04|1.9104
05:53:05|1.9104
05:53:06|1.9109
05:53:07|1.912
05:53:09|1.9132
05:53:10|1.9124
05:53:11|1.9132
05:53:12|1.915
05:53:13|1.9154
05:53:14|1.916
05:53:15|1.9153
05:53:16|1.9147
05:53:17|1.9156
05:53:19|1.9157
05:53:19|1.9161
05:53:20|1.916
05:53:21|1.9153
05:53:22|1.9153
05:53:24|1.92
05:53:26|1.92
05:53:27|1.9184
05:53:29|1.9184
05:53:30|1.9187
05:53:31|1.9204
05:53:32|1.92
05:53:34|1.9186
05:53:34|1.9186
05:53:36|1.9203
05:53:37|1.92
05:53:38|1.9215
05:53:40|1.9215
05:53:40|1.922
05:53:42|1.9183
05:53:43|1.9189
05:53:43|1.9196
05:53:45|1.9194
05:53:46|1.9132
05:53:47|1.9153
05:53:48|1.9139
05:53:49|1.9143
05:53:51|1.9146
05:53:52|1.9148
05:53:53|1.9168
05:53:54|1.921
05:53:55|1.9202
05:53:55|1.921
05:53:57|1.921
05:53:57|1.9166
05:53:59|1.9174
05:53:59|1.9158
05:54:01|1.9152
05:54:03|1.9153
05:54:03|1.9157
05:54:05|1.9148
05:54:05|1.9159
05:54:06|1.9159
05:54:07|1.9141
05:54:08|1.9139
05:54:10|1.9139
05:54:11|1.9139
05:54:12|1.9139
05:54:13|1.9148
05:54:14|1.9125
05:54:15|1.9113
05:54:16|1.9139
05:54:17|1.9125
05:54:18|1.9125
05:54:19|1.9125
05:54:21|1.9122
05:54:21|1.9122
05:54:23|1.9123
05:54:23|1.91
05:54:25|1.9072
05:54:26|1.9106
05:54:27|1.9128
05:54:28|1.9124
05:54:30|1.91
05:54:30|1.91
05:54:31|1.91
05:54:33|1.91
05:54:34|1.91
05:54:36|1.91
05:54:36|1.91
05:54:37|1.9101
05:54:39|1.9107
05:54:41|1.9141
05:54:42|1.9121
05:54:43|1.9132
05:54:44|1.9111
05:54:45|1.9111
05:54:46|1.9118
05:54:47|1.9118
05:54:48|1.9136
05:54:49|1.9138
05:54:51|1.9141
05:54:51|1.9145
05:54:53|1.9136
05:54:54|1.9125
05:54:55|1.9125
05:54:56|1.9115
05:54:57|1.9121
05:54:58|1.9121
05:54:59|1.9136
05:55:00|1.9144
05:55:00|1.9128
05:55:02|1.9128
05:55:03|1.9128
05:55:04|1.9128
05:55:05|1.9141
05:55:06|1.9144
05:55:07|1.9145
05:55:08|1.9145
05:55:09|1.9145
05:55:10|1.9145
05:55:11|1.9155
05:55:12|1.9155
05:55:13|1.9158
05:55:14|1.9165
05:55:15|1.9169
05:55:16|1.9153
05:55:17|1.916
05:55:18|1.9161
05:55:19|1.9164
05:55:20|1.9172
05:55:21|1.9172
05:55:22|1.9172
05:55:23|1.9172
05:55:24|1.9172
05:55:25|1.9176
05:55:26|1.9176
05:55:28|1.9163
05:55:29|1.9167
05:55:30|1.9174
05:55:31|1.9174
05:55:32|1.9164
05:55:33|1.9169
05:55:35|1.9163
05:55:36|1.9163
05:55:38|1.9158
05:55:38|1.9158
05:55:39|1.915
05:55:40|1.915
05:55:41|1.915
05:55:42|1.915
05:55:43|1.9156
05:55:44|1.9156
05:55:46|1.9156
05:55:46|1.9156
05:55:47|1.9156
05:55:48|1.9165
05:55:49|1.9168
05:55:50|1.9167
05:55:51|1.9163
05:55:52|1.9163
05:55:53|1.9156
05:55:54|1.9165
05:55:55|1.9165
05:55:57|1.9175
05:55:57|1.9173
05:55:58|1.9173
05:56:00|1.9175
05:56:01|1.9175
05:56:02|1.9182
05:56:03|1.9169
05:56:04|1.9174
05:56:05|1.9169
05:56:06|1.9169
05:56:07|1.916
05:56:08|1.916
05:56:09|1.916
05:56:10|1.9167
05:56:11|1.9156
05:56:12|1.916
05:56:13|1.9162
05:56:15|1.9162
05:56:16|1.9162
05:56:16|1.9162
05:56:18|1.9171
05:56:18|1.9171
05:56:19|1.9175
05:56:20|1.9175
05:56:21|1.916
05:56:22|1.9163
05:56:24|1.9157
05:56:25|1.9163
05:56:25|1.9156
05:56:27|1.9167
05:56:28|1.9173
05:56:30|1.9167
05:56:30|1.9174
05:56:32|1.9179
05:56:33|1.9179
05:56:34|1.9162
05:56:35|1.9171
05:56:36|1.9183
05:56:37|1.9177
05:56:39|1.9185
05:56:40|1.9171
05:56:41|1.9106
05:56:42|1.9101
05:56:43|1.9135
05:56:44|1.9136
05:56:45|1.9121
05:56:45|1.9115
05:56:47|1.9114
05:56:48|1.911
05:56:49|1.9096
05:56:49|1.9098
05:56:51|1.9098
05:56:51|1.9081
05:56:53|1.91
05:56:54|1.9079
05:56:55|1.9098
05:56:56|1.9098
05:56:57|1.9098
05:56:58|1.9098
05:56:59|1.9098
05:57:00|1.9082
05:57:01|1.9082
05:57:02|1.9082
05:57:04|1.9055
05:57:04|1.9023
05:57:05|1.9018
05:57:06|1.9018
05:57:07|1.9034
05:57:08|1.903
05:57:09|1.903
05:57:10|1.895
05:57:11|1.8992
05:57:12|1.8993
05:57:13|1.9005
05:57:14|1.8987
05:57:15|1.8991
05:57:16|1.8997
05:57:17|1.8985
05:57:18|1.8988
05:57:19|1.9013
05:57:20|1.901
05:57:21|1.8979
05:57:22|1.8994
05:57:23|1.9009
05:57:24|1.8986
05:57:26|1.8987
05:57:27|1.8988
05:57:29|1.8968
05:57:29|1.8973
05:57:31|1.8977
05:57:32|1.8872
05:57:33|1.8861
05:57:35|1.891
05:57:35|1.8907
05:57:37|1.892
05:57:37|1.8901
05:57:39|1.8912
05:57:39|1.888
05:57:40|1.8865
05:57:42|1.8929
05:57:43|1.892
05:57:44|1.8888
05:57:45|1.8884
05:57:46|1.8875
05:57:48|1.887
05:57:48|1.8874
05:57:49|1.8914
05:57:50|1.8909
05:57:52|1.8893
05:57:53|1.8869
05:57:55|1.8881
05:57:56|1.8889
05:57:56|1.8884
05:57:57|1.8889
05:57:59|1.8885
05:58:00|1.8873
05:58:00|1.8879
05:58:02|1.8891
05:58:03|1.8918
05:58:03|1.8913
05:58:05|1.8919
05:58:06|1.8913
05:58:06|1.8899
05:58:08|1.8895
05:58:09|1.8902
05:58:10|1.8901
05:58:11|1.8902
05:58:12|1.8872
05:58:14|1.8877
05:58:14|1.8877
05:58:15|1.891
05:58:16|1.8908
05:58:17|1.8909
05:58:18|1.8898
05:58:19|1.8905
05:58:20|1.8924
05:58:21|1.8906
05:58:23|1.8923
05:58:23|1.8928
05:58:24|1.8915
05:58:25|1.8909
05:58:26|1.8909
05:58:28|1.8905
05:58:29|1.8896
05:58:30|1.8906
05:58:31|1.8879
05:58:33|1.887
05:58:34|1.8838
05:58:35|1.8826
05:58:36|1.8843
05:58:38|1.8845
05:58:39|1.8854
05:58:41|1.8828
05:58:41|1.8841
05:58:42|1.8849
05:58:44|1.8849
05:58:44|1.8845
05:58:46|1.8817
05:58:47|1.8828
05:58:48|1.8841
05:58:49|1.8834
05:58:50|1.8816
05:58:51|1.8816
05:58:52|1.8804
05:58:52|1.8805
05:58:54|1.8793
05:58:55|1.8811
05:58:57|1.8828
05:58:57|1.8797
05:58:59|1.8794
05:59:00|1.8824
05:59:00|1.8821
05:59:02|1.8842
05:59:03|1.8812
05:59:04|1.88
05:59:04|1.8805
05:59:05|1.8805
05:59:06|1.8797
05:59:08|1.8798
05:59:10|1.8834
05:59:10|1.8827
05:59:11|1.8825
05:59:12|1.8815
05:59:13|1.8825
05:59:14|1.8818
05:59:15|1.8828
05:59:16|1.8825
05:59:17|1.8862
05:59:18|1.8862
05:59:19|1.8826
05:59:20|1.885
05:59:21|1.885
05:59:23|1.8855
05:59:23|1.8857
05:59:24|1.8881
05:59:25|1.8885
05:59:26|1.8919
05:59:27|1.8919
05:59:29|1.8884
05:59:29|1.8892
05:59:31|1.8884
05:59:32|1.8878
05:59:34|1.8889
05:59:34|1.8909
05:59:36|1.89
05:59:37|1.89
05:59:38|1.8914
05:59:39|1.888
05:59:39|1.8898
05:59:40|1.8875
05:59:42|1.8875
05:59:42|1.8875
05:59:43|1.8888
05:59:45|1.8895
05:59:45|1.8895
05:59:46|1.8901
05:59:49|1.891
05:59:49|1.8907
05:59:51|1.888
05:59:52|1.888
05:59:53|1.8909
05:59:55|1.8885
05:59:55|1.889
05:59:57|1.8901
05:59:59|1.8893
05:59:59|1.8871
06:00:01|1.8882
06:00:02|1.8816
06:00:03|1.8836
06:00:04|1.8834
06:00:05|1.8838
06:00:06|1.8865
06:00:07|1.8882
06:00:09|1.8886
06:00:10|1.8891
06:00:11|1.89
06:00:12|1.8898
06:00:13|1.8898
06:00:14|1.8882
06:00:15|1.8884
06:00:16|1.8845
06:00:17|1.8857
06:00:18|1.8853
06:00:19|1.8853
06:00:20|1.8857
06:00:21|1.8866
06:00:22|1.8877
06:00:23|1.8849
06:00:24|1.8849
06:00:26|1.8853
06:00:26|1.8864
06:00:27|1.8856
06:00:28|1.8856
06:00:29|1.8856
06:00:31|1.885
06:00:33|1.8844
06:00:34|1.8844
06:00:35|1.8844
06:00:37|1.8823
06:00:38|1.8824
06:00:39|1.8844
06:00:40|1.8845
06:00:41|1.8867
06:00:42|1.8871
06:00:43|1.8859
06:00:44|1.8851
06:00:45|1.8889
06:00:46|1.8885
06:00:47|1.8871
06:00:48|1.8851
06:00:49|1.8851
06:00:50|1.8866
06:00:51|1.8882
06:00:52|1.8877
06:00:53|1.8891
06:00:54|1.8879
06:00:55|1.8879
06:00:56|1.889
06:00:57|1.8908
06:00:58|1.8914
06:00:59|1.8908
06:01:00|1.8906
06:01:01|1.8925
06:01:02|1.8921
06:01:03|1.8919
06:01:04|1.8917
06:01:05|1.8926
06:01:06|1.8926
06:01:07|1.8919
06:01:08|1.8956
06:01:09|1.8931
06:01:10|1.8943
06:01:11|1.8964
06:01:13|1.8988
06:01:13|1.9
06:01:14|1.8989
06:01:16|1.8979
06:01:17|1.8995
06:01:17|1.8995
06:01:19|1.9
06:01:19|1.9
06:01:21|1.9
06:01:21|1.9
06:01:22|1.8998
06:01:24|1.898
06:01:24|1.8985
06:01:25|1.8984
06:01:27|1.8984
06:01:28|1.8984
06:01:29|1.8994
06:01:30|1.8998
06:01:31|1.9005
06:01:33|1.9001
06:01:35|1.9001
06:01:35|1.9006
06:01:36|1.8969
06:01:37|1.8966
06:01:38|1.8972
06:01:39|1.8963
06:01:40|1.8973
06:01:42|1.8994
06:01:42|1.8992
06:01:44|1.8978
06:01:44|1.8979
06:01:47|1.8991
06:01:48|1.899
06:01:50|1.8976
06:01:50|1.8989
06:01:51|1.8988
06:01:52|1.8988
06:01:53|1.8992
06:01:54|1.8977
06:01:55|1.8992
06:01:57|1.8991
06:01:58|1.9
06:01:59|1.9005
06:02:00|1.9011
06:02:01|1.9029
06:02:02|1.9031
06:02:03|1.9057
06:02:04|1.9034
06:02:05|1.9066
06:02:06|1.9056
06:02:07|1.9036
06:02:08|1.907
06:02:09|1.9083
06:02:10|1.9082
06:02:11|1.9076
06:02:12|1.9069
06:02:13|1.9083
06:02:14|1.909
06:02:15|1.9082
06:02:16|1.9086
06:02:17|1.9059
06:02:18|1.9059
06:02:19|1.9062
06:02:20|1.9063
06:02:21|1.9061
06:02:22|1.906
06:02:23|1.906
06:02:24|1.9073
06:02:25|1.9063
06:02:26|1.9063
06:02:27|1.906
06:02:28|1.906
06:02:29|1.9067
06:02:30|1.906
06:02:31|1.906
06:02:32|1.906
06:02:34|1.907
06:02:35|1.9061
06:02:37|1.9072
06:02:38|1.9085
06:02:39|1.9085
06:02:40|1.9102
06:02:41|1.9088
06:02:43|1.9085
06:02:44|1.9085
06:02:45|1.91
06:02:46|1.91
06:02:47|1.9097
06:02:47|1.9098
06:02:49|1.911
06:02:50|1.9108
06:02:51|1.9107
06:02:52|1.91
06:02:53|1.9086
06:02:54|1.9086
06:02:55|1.9088
06:02:57|1.9087
06:02:57|1.9087
06:02:58|1.9087
06:02:59|1.9087
06:03:00|1.9071
06:03:01|1.9061
06:03:02|1.9061
06:03:04|1.9103
06:03:04|1.9107
06:03:06|1.9107
06:03:08|1.9102
06:03:08|1.9101
06:03:09|1.9101
06:03:10|1.9101
06:03:11|1.9101
06:03:12|1.9101
06:03:13|1.9101
06:03:14|1.9062
06:03:15|1.9083
06:03:16|1.9065
06:03:17|1.9065
06:03:19|1.9078
06:03:19|1.9078
06:03:20|1.9068
06:03:21|1.9068
06:03:22|1.9068
06:03:23|1.9064
06:03:24|1.9064
06:03:25|1.9064
06:03:26|1.9065
06:03:27|1.9078
06:03:28|1.9078
06:03:29|1.9066
06:03:30|1.9066
06:03:31|1.9068
06:03:32|1.9068
06:03:33|1.9065
06:03:34|1.9063
06:03:35|1.9061
06:03:36|1.9059
06:03:37|1.9056
06:03:38|1.9081
06:03:39|1.9087
06:03:40|1.9106
06:03:41|1.9073
06:03:42|1.9057
06:03:44|1.9078
06:03:45|1.9058
06:03:46|1.9058
06:03:47|1.905
06:03:48|1.9056
06:03:49|1.9052
06:03:50|1.904
06:03:51|1.9045
06:03:52|1.9055
06:03:53|1.9073
06:03:54|1.9084
06:03:55|1.9048
06:03:56|1.9048
06:03:57|1.9036
06:03:58|1.9043
06:03:59|1.9049
06:04:01|1.9049
06:04:02|1.9049
06:04:03|1.908
06:04:04|1.9077
06:04:04|1.9077
06:04:05|1.9072
06:04:07|1.9059
06:04:08|1.9056
06:04:08|1.906
06:04:09|1.906
06:04:11|1.907
06:04:11|1.907
06:04:12|1.9053
06:04:14|1.9067
06:04:15|1.9065
06:04:16|1.9055
06:04:16|1.9063
06:04:18|1.9053
06:04:18|1.9047
06:04:20|1.9041
06:04:21|1.904
06:04:22|1.9043
06:04:23|1.9037
06:04:24|1.9024
06:04:25|1.9043
06:04:26|1.9024
06:04:27|1.9028
06:04:28|1.9008
06:04:29|1.9004
06:04:30|1.9004
06:04:31|1.9018
06:04:32|1.9016
06:04:33|1.9022
06:04:34|1.9035
06:04:35|1.9003
06:04:36|1.9002
06:04:38|1.9018
06:04:38|1.9019
06:04:40|1.9016
06:04:41|1.9007
06:04:42|1.9019
06:04:44|1.8996
06:04:45|1.9011
06:04:45|1.9009
06:04:47|1.8999
06:04:47|1.9
06:04:49|1.9008
06:04:49|1.8977
06:04:50|1.8953
06:04:52|1.8969
06:04:52|1.8968
06:04:53|1.8976
06:04:56|1.8954
06:04:56|1.8954
06:04:58|1.8968
06:04:58|1.8974
06:05:00|1.8965
06:05:01|1.8991
06:05:01|1.8956
06:05:03|1.8974
06:05:05|1.8993
06:05:05|1.8993
06:05:07|1.9007
06:05:07|1.901
06:05:08|1.9008
06:05:10|1.9014
06:05:11|1.9014
06:05:12|1.9017
06:05:13|1.8944
06:05:14|1.8915
06:05:14|1.8944
06:05:16|1.8944
06:05:17|1.8946
06:05:18|1.8919
06:05:19|1.8919
06:05:20|1.893
06:05:21|1.8938
06:05:22|1.893
06:05:23|1.893
06:05:24|1.8955
06:05:25|1.8942
06:05:26|1.8958
06:05:27|1.8949
06:05:28|1.8961
06:05:29|1.8961
06:05:30|1.8956
06:05:31|1.8954
06:05:32|1.8954
06:05:33|1.8951
06:05:34|1.8952
06:05:35|1.8999
06:05:37|1.9008
06:05:38|1.9
06:05:39|1.8997
06:05:40|1.8978
06:05:41|1.8978
06:05:42|1.9
06:05:44|1.9
06:05:46|1.8979
06:05:46|1.8991
06:05:47|1.8991
06:05:48|1.8997
06:05:49|1.9004
06:05:50|1.8978
06:05:52|1.8978
06:05:54|1.9
06:05:55|1.9014
06:05:56|1.9014
06:05:57|1.9014
06:05:58|1.9014
06:05:59|1.9027
06:06:00|1.9027
06:06:01|1.902
06:06:02|1.9023
06:06:04|1.9032
06:06:05|1.903
06:06:07|1.9033
06:06:07|1.9033
06:06:08|1.9034
06:06:09|1.9034
06:06:10|1.9035
06:06:12|1.905
06:06:12|1.9055
06:06:14|1.9059
06:06:14|1.9062
06:06:16|1.9057
06:06:17|1.9074
06:06:18|1.9058
06:06:19|1.9058
06:06:20|1.9083
06:06:21|1.9076
06:06:22|1.9067
06:06:23|1.9067
06:06:24|1.9078
06:06:25|1.9079
06:06:26|1.908
06:06:27|1.9076
06:06:28|1.9076
06:06:29|1.9076
06:06:30|1.9076
06:06:32|1.9084
06:06:33|1.9084
06:06:34|1.9084
06:06:34|1.9084
06:06:35|1.9054
06:06:36|1.9054
06:06:37|1.9075
06:06:39|1.9075
06:06:40|1.9075
06:06:42|1.9069
06:06:43|1.9071
06:06:44|1.9069
06:06:45|1.9069
06:06:46|1.9084
06:06:47|1.9067
06:06:48|1.9067
06:06:49|1.9085
06:06:50|1.9085
06:06:51|1.9078
06:06:52|1.9048
06:06:53|1.9091
06:06:54|1.9081
06:06:55|1.908
06:06:56|1.9079
06:06:57|1.9079
06:06:58|1.9073
06:06:59|1.9073
06:07:01|1.907
06:07:01|1.9081
06:07:02|1.9081
06:07:03|1.9061
06:07:04|1.9071
06:07:06|1.9059
06:07:06|1.9059
06:07:07|1.9059
06:07:08|1.9068
06:07:09|1.9077
06:07:11|1.9079
06:07:11|1.9079
06:07:12|1.9079
06:07:13|1.9077
06:07:14|1.9077
06:07:15|1.9078
06:07:17|1.9078
06:07:17|1.9072
06:07:19|1.9072
06:07:19|1.9053
06:07:21|1.908
06:07:22|1.908
06:07:23|1.9061
06:07:24|1.9061
06:07:25|1.9041
06:07:26|1.9062
06:07:26|1.9024
06:07:28|1.9019
06:07:29|1.9019
06:07:30|1.9042
06:07:31|1.9041
06:07:33|1.9038
06:07:33|1.9038
06:07:34|1.9038
06:07:35|1.9043
06:07:36|1.9045
06:07:38|1.9041
06:07:40|1.9045
06:07:40|1.903
06:07:42|1.9031
06:07:44|1.9022
06:07:44|1.9019
06:07:45|1.9019
06:07:46|1.9015
06:07:47|1.9002
06:07:48|1.9014
06:07:49|1.8983
06:07:50|1.8992
06:07:52|1.8985
06:07:54|1.8989
06:07:55|1.8986
06:07:56|1.8986
06:07:57|1.8986
06:07:57|1.8998
06:07:58|1.9014
06:07:59|1.9014
06:08:01|1.9014
06:08:01|1.9014
06:08:03|1.9014
06:08:04|1.9024
06:08:05|1.9048
06:08:06|1.9038
06:08:07|1.9033
06:08:08|1.9034
06:08:09|1.9034
06:08:11|1.9048
06:08:11|1.9048
06:08:12|1.905
06:08:13|1.905
06:08:15|1.902
06:08:15|1.9002
06:08:16|1.9015
06:08:18|1.9011
06:08:18|1.9008
06:08:19|1.9008
06:08:21|1.9006
06:08:21|1.9005
06:08:22|1.9009
06:08:23|1.8983
06:08:24|1.8981
06:08:25|1.898
06:08:27|1.897
06:08:27|1.8987
06:08:28|1.898
06:08:29|1.898
06:08:30|1.8983
06:08:31|1.898
06:08:32|1.8971
06:08:33|1.8971
06:08:35|1.8974
06:08:35|1.8963
06:08:36|1.899
06:08:37|1.8982
06:08:39|1.8982
06:08:41|1.8982
06:08:41|1.8963
06:08:43|1.8964
06:08:44|1.8964
06:08:45|1.8972
06:08:46|1.8972
06:08:47|1.8972
06:08:48|1.8973
06:08:49|1.8973
06:08:51|1.8973
06:08:52|1.897
06:08:53|1.897
06:08:54|1.897
06:08:54|1.8982
06:08:56|1.8982
06:08:57|1.8974
06:08:57|1.8982
06:08:59|1.8982
06:09:00|1.898
06:09:00|1.898
06:09:01|1.8971
06:09:03|1.8979
06:09:04|1.8979
06:09:05|1.899
06:09:06|1.8988
06:09:08|1.8972
06:09:09|1.8972
06:09:10|1.8982
06:09:11|1.8982
06:09:12|1.8982
06:09:13|1.8982
06:09:14|1.8982
06:09:15|1.8968
06:09:16|1.8964
06:09:17|1.8967
06:09:18|1.8967
06:09:19|1.8983
06:09:20|1.8983
06:09:22|1.8983
06:09:22|1.8983
06:09:24|1.8983
06:09:25|1.8983
06:09:26|1.8983
06:09:26|1.8983
06:09:27|1.8983
06:09:28|1.8983
06:09:29|1.8974
06:09:30|1.8974
06:09:32|1.8971
06:09:32|1.897
06:09:34|1.8988
06:09:34|1.8975
06:09:36|1.8984
06:09:36|1.8983
06:09:37|1.8995
06:09:39|1.8995
06:09:40|1.9025
06:09:41|1.9025
06:09:42|1.8969
06:09:43|1.8962
06:09:44|1.8982
06:09:46|1.8979
06:09:47|1.8969
06:09:48|1.8973
06:09:49|1.8974
06:09:50|1.8968
06:09:51|1.8978
06:09:52|1.8971
06:09:53|1.8974
06:09:54|1.8979
06:09:55|1.8974
06:09:57|1.8994
06:09:58|1.8982
06:10:00|1.8992
06:10:00|1.8987
06:10:01|1.8999
06:10:02|1.8975
06:10:04|1.8998
06:10:05|1.8998
06:10:06|1.8993
06:10:06|1.8999
06:10:08|1.8999
06:10:09|1.8998
06:10:10|1.8999
06:10:12|1.8989
06:10:12|1.899
06:10:13|1.8989
06:10:14|1.8998
06:10:15|1.9009
06:10:16|1.9015
06:10:17|1.9019
06:10:18|1.9013
06:10:19|1.9013
06:10:20|1.9017
06:10:22|1.9
06:10:23|1.9012
06:10:24|1.9017
06:10:25|1.9017
06:10:25|1.9032
06:10:27|1.902
06:10:28|1.9015
06:10:28|1.9015
06:10:30|1.9024
06:10:31|1.9024
06:10:31|1.9032
06:10:32|1.9034
06:10:33|1.904
06:10:34|1.9025
06:10:36|1.9049
06:10:36|1.9056
06:10:37|1.9045
06:10:38|1.9048
06:10:40|1.9048
06:10:41|1.9065
06:10:43|1.9062
06:10:44|1.9063
06:10:45|1.9051
06:10:47|1.9041
06:10:48|1.9059
06:10:49|1.9071
06:10:50|1.9071
06:10:52|1.8991
06:10:54|1.9004
06:10:55|1.9015
06:10:56|1.9018
06:10:57|1.9035
06:10:58|1.9029
06:10:59|1.9027
06:11:00|1.9024
06:11:01|1.9017
06:11:03|1.9005
06:11:03|1.9017
06:11:05|1.9018
06:11:06|1.9018
06:11:07|1.9017
06:11:08|1.9012
06:11:10|1.9007
06:11:10|1.9016
06:11:11|1.901
06:11:12|1.9021
06:11:13|1.9009
06:11:14|1.902
06:11:15|1.9023
06:11:16|1.9027
06:11:17|1.9033
06:11:18|1.9036
06:11:20|1.9
06:11:21|1.9018
06:11:22|1.9018
06:11:23|1.903
06:11:24|1.9036
06:11:25|1.9034
06:11:26|1.9014
06:11:27|1.9011
06:11:28|1.9015
06:11:29|1.9034
06:11:30|1.9001
06:11:31|1.9009
06:11:32|1.9
06:11:33|1.8998
06:11:34|1.9026
06:11:35|1.9025
06:11:36|1.9024
06:11:37|1.903
06:11:38|1.9026
06:11:39|1.9026
06:11:40|1.9048
06:11:41|1.9048
06:11:43|1.9045
06:11:44|1.9035
06:11:45|1.9049
06:11:47|1.9049
06:11:48|1.9056
06:11:50|1.91
06:11:51|1.9095
06:11:52|1.9097
06:11:53|1.9107
06:11:54|1.9105
06:11:56|1.9092
06:11:56|1.9048
06:11:57|1.9045
06:11:59|1.9059
06:12:01|1.906
06:12:03|1.9073
06:12:04|1.9076
06:12:05|1.9065
06:12:06|1.9077
06:12:07|1.9081
06:12:08|1.9088
06:12:09|1.9091
06:12:10|1.9052
06:12:11|1.9055
06:12:12|1.9059
06:12:13|1.9071
06:12:14|1.9064
06:12:15|1.9065
06:12:16|1.9013
06:12:17|1.906
06:12:18|1.9044
06:12:20|1.9034
06:12:20|1.9033
06:12:22|1.9051
06:12:23|1.9037
06:12:23|1.9037
06:12:25|1.9056
06:12:25|1.907
06:12:27|1.9075
06:12:28|1.9075
06:12:28|1.9075
06:12:29|1.9065
06:12:31|1.9057
06:12:32|1.9068
06:12:33|1.9074
06:12:34|1.9076
06:12:35|1.9069
06:12:37|1.9073
06:12:37|1.9075
06:12:38|1.9058
06:12:39|1.9053
06:12:40|1.9053
06:12:41|1.9049
06:12:43|1.9065
06:12:44|1.907
06:12:45|1.907
06:12:47|1.9059
06:12:47|1.906
06:12:48|1.906
06:12:49|1.906
06:12:51|1.906
06:12:51|1.906
06:12:53|1.906
06:12:54|1.9064
06:12:55|1.9071
06:12:55|1.9071
06:12:57|1.9072
06:12:57|1.9072
06:12:59|1.9064
06:13:00|1.9059
06:13:02|1.9059
06:13:02|1.9072
06:13:04|1.9075
06:13:06|1.9075
06:13:07|1.9078
06:13:08|1.9089
06:13:09|1.9089
06:13:10|1.9085
06:13:11|1.9049
06:13:12|1.9044
06:13:13|1.9053
06:13:14|1.9051
06:13:15|1.9057
06:13:16|1.9056
06:13:18|1.9065
06:13:18|1.9065
06:13:19|1.9068
06:13:21|1.9067
06:13:22|1.9062
06:13:23|1.9062
06:13:24|1.9081
06:13:25|1.9059
06:13:26|1.9059
06:13:27|1.9059
06:13:28|1.9064
06:13:29|1.9064
06:13:30|1.9061
06:13:31|1.9082
06:13:32|1.9069
06:13:33|1.9052
06:13:34|1.905
06:13:35|1.9037
06:13:36|1.9046
06:13:37|1.9054
06:13:38|1.9016
06:13:39|1.9027
06:13:40|1.9084
06:13:41|1.9072
06:13:42|1.9077
06:13:43|1.9095
06:13:45|1.9085
06:13:47|1.9102
06:13:47|1.9101
06:13:49|1.9093
06:13:50|1.9097
06:13:51|1.909
06:13:51|1.9076
06:13:53|1.9076
06:13:54|1.9076
06:13:55|1.9077
06:13:56|1.9061
06:13:57|1.9075
06:13:58|1.9074
06:13:59|1.9077
06:14:00|1.9091
06:14:01|1.9091
06:14:02|1.9097
06:14:03|1.9081
06:14:04|1.9087
06:14:05|1.9087
06:14:07|1.9092
06:14:07|1.9067
06:14:08|1.9075
06:14:09|1.9094
06:14:10|1.9066
06:14:11|1.9074
06:14:13|1.9082
06:14:13|1.9076
06:14:14|1.9083
06:14:15|1.9074
06:14:16|1.9065
06:14:18|1.9065
06:14:19|1.9065
06:14:20|1.9078
06:14:21|1.9079
06:14:22|1.9079
06:14:23|1.9079
06:14:24|1.9083
06:14:25|1.9078
06:14:26|1.9074
06:14:27|1.9077
06:14:28|1.9077
06:14:29|1.9078
06:14:30|1.9077
06:14:31|1.9065
06:14:32|1.9065
06:14:33|1.9079
06:14:34|1.9079
06:14:35|1.9086
06:14:36|1.9088
06:14:37|1.9094
06:14:38|1.9094
06:14:40|1.9096
06:14:40|1.9096
06:14:41|1.9091
06:14:42|1.9095
06:14:43|1.9095
06:14:45|1.9097
06:14:47|1.9098
06:14:48|1.9093
06:14:49|1.909
06:14:51|1.909
06:14:52|1.909
06:14:54|1.909
06:14:54|1.9096
06:14:55|1.9084
06:14:57|1.9083
06:14:58|1.909
06:14:59|1.9083
06:14:59|1.9096
06:15:01|1.9098
06:15:02|1.909
06:15:03|1.9084
06:15:04|1.9089
06:15:06|1.9091
06:15:06|1.909
06:15:07|1.9037
06:15:08|1.9051
06:15:09|1.9045
06:15:10|1.9064
06:15:11|1.9062
06:15:12|1.9056
06:15:14|1.9077
06:15:16|1.9076
06:15:17|1.9076
06:15:18|1.9066
06:15:18|1.9054
06:15:20|1.9033
06:15:20|1.9024
06:15:22|1.9025
06:15:22|1.9023
06:15:23|1.9004
06:15:24|1.9009
06:15:26|1.8993
06:15:26|1.8965
06:15:28|1.9034
06:15:28|1.905
06:15:29|1.9045
06:15:31|1.9052
06:15:31|1.9052
06:15:33|1.9047
06:15:33|1.9047
06:15:34|1.9023
06:15:36|1.9009
06:15:37|1.902
06:15:38|1.9013
06:15:39|1.9035
06:15:40|1.9044
06:15:41|1.904
06:15:42|1.904
06:15:43|1.9038
06:15:44|1.9026
06:15:45|1.9033
06:15:47|1.9041
06:15:49|1.904
06:15:50|1.9044
06:15:51|1.9044
06:15:52|1.9038
06:15:53|1.9045
06:15:54|1.9012
06:15:56|1.9012
06:15:57|1.9017
06:15:57|1.9021
06:15:58|1.9031
06:15:59|1.9022
06:16:00|1.9022
06:16:02|1.9022
06:16:03|1.9022
06:16:04|1.9034
06:16:05|1.9037
06:16:06|1.9037
06:16:07|1.9028
06:16:08|1.9031
06:16:09|1.9033
06:16:10|1.9024
06:16:11|1.9032
06:16:13|1.9032
06:16:14|1.9032
06:16:15|1.9032
06:16:15|1.9031
06:16:17|1.9011
06:16:18|1.9021
06:16:19|1.9021
06:16:20|1.9021
06:16:21|1.9021
06:16:22|1.9
06:16:23|1.9
06:16:24|1.9
06:16:25|1.9003
06:16:26|1.8997
06:16:27|1.8993
06:16:28|1.8987
06:16:29|1.8982
06:16:30|1.8989
06:16:31|1.8988
06:16:32|1.8987
06:16:33|1.8981
06:16:34|1.8945
06:16:35|1.8943
06:16:36|1.898
06:16:37|1.9017
06:16:38|1.902
06:16:39|1.9
06:16:40|1.9023
06:16:41|1.9014
06:16:42|1.9014
06:16:43|1.8999
06:16:44|1.8993
06:16:45|1.8993
06:16:47|1.8993
06:16:47|1.9015
06:16:49|1.9016
06:16:51|1.8998
06:16:52|1.8998
06:16:54|1.8998
06:16:54|1.9016
06:16:55|1.9016
06:16:56|1.8996
06:16:58|1.8983
06:16:59|1.8978
06:17:00|1.8995
06:17:01|1.9002
06:17:02|1.9003
06:17:03|1.9003
06:17:04|1.9003
06:17:05|1.8991
06:17:07|1.8991
06:17:08|1.9003
06:17:09|1.9014
06:17:10|1.9011
06:17:10|1.9027
06:17:12|1.9026
06:17:12|1.902
06:17:14|1.9021
06:17:15|1.9008
06:17:16|1.899
06:17:18|1.8965
06:17:18|1.8961
06:17:20|1.8962
06:17:21|1.8962
06:17:22|1.8962
06:17:23|1.8951
06:17:24|1.8978
06:17:25|1.8955
06:17:26|1.8955
06:17:27|1.8987
06:17:28|1.8987
06:17:29|1.8987
06:17:30|1.8981
06:17:31|1.8981
06:17:32|1.898
06:17:33|1.898
06:17:34|1.8978
06:17:35|1.8978
06:17:36|1.8957
06:17:37|1.8957
06:17:38|1.8968
06:17:39|1.8968
06:17:40|1.8968
06:17:42|1.8968
06:17:42|1.8988
06:17:43|1.8988
06:17:44|1.8995
06:17:45|1.8995
06:17:46|1.8994
06:17:48|1.8986
06:17:50|1.8976
06:17:50|1.898
06:17:51|1.898
06:17:52|1.898
06:17:54|1.899
06:17:56|1.899
06:17:57|1.899
06:17:57|1.8974
06:17:58|1.8964
06:18:00|1.8964
06:18:01|1.8964
06:18:02|1.8968
06:18:03|1.8963
06:18:04|1.8968
06:18:06|1.8968
06:18:06|1.898
06:18:08|1.8968
06:18:10|1.8969
06:18:11|1.8983
06:18:12|1.8969
06:18:13|1.8969
06:18:14|1.8974
06:18:15|1.8974
06:18:16|1.8974
06:18:16|1.8975
06:18:17|1.8988
06:18:19|1.8975
06:18:20|1.8974
06:18:21|1.8972
06:18:22|1.897
06:18:23|1.8968
06:18:24|1.8969
06:18:25|1.8968
06:18:26|1.8963
06:18:27|1.897
06:18:28|1.8984
06:18:29|1.8972
06:18:30|1.8961
06:18:31|1.8958
06:18:32|1.8958
06:18:33|1.8974
06:18:34|1.8973
06:18:35|1.8967
06:18:36|1.8969
06:18:37|1.8968
06:18:38|1.8968
06:18:39|1.8968
06:18:40|1.8951
06:18:41|1.8951
06:18:42|1.8951
06:18:43|1.8951
06:18:44|1.895
06:18:45|1.8945
06:18:46|1.8947
06:18:47|1.893
06:18:50|1.8941
06:18:50|1.8945
06:18:52|1.8908
06:18:53|1.891
06:18:54|1.8914
06:18:55|1.8937
06:18:57|1.8939
06:18:57|1.8939
06:18:58|1.8944
06:18:59|1.8942
06:19:01|1.8945
06:19:01|1.8943
06:19:02|1.8947
06:19:04|1.8959
06:19:05|1.8957
06:19:06|1.8968
06:19:07|1.8957
06:19:09|1.8949
06:19:10|1.8947
06:19:11|1.8947
06:19:11|1.8947
06:19:14|1.8958
06:19:14|1.8957
06:19:15|1.8952
06:19:17|1.8965
06:19:18|1.8965
06:19:18|1.8965
06:19:19|1.8965
06:19:21|1.8965
06:19:21|1.8965
06:19:23|1.8957
06:19:24|1.8967
06:19:25|1.8966
06:19:26|1.8968
06:19:27|1.8968
06:19:27|1.8968
06:19:29|1.8968
06:19:30|1.8968
06:19:31|1.8968
06:19:31|1.8962
06:19:33|1.8965
06:19:34|1.8965
06:19:35|1.8965
06:19:35|1.8939
06:19:37|1.8962
06:19:38|1.896
06:19:39|1.8966
06:19:40|1.8966
06:19:41|1.8965
06:19:41|1.8964
06:19:43|1.8965
06:19:44|1.8966
06:19:45|1.8965
06:19:45|1.8947
06:19:47|1.8947
06:19:48|1.8947
06:19:49|1.8959
06:19:50|1.8947
06:19:52|1.8942
06:19:52|1.8942
06:19:53|1.8939
06:19:55|1.8927
06:19:56|1.8922
06:19:57|1.8915
06:19:58|1.8929
06:19:59|1.8929
06:20:00|1.8937
06:20:01|1.8937
06:20:02|1.8938
06:20:03|1.8955
06:20:05|1.892
06:20:06|1.8925
06:20:06|1.8925
06:20:09|1.8925
06:20:09|1.8921
06:20:10|1.8914
06:20:11|1.8914
06:20:12|1.8903
06:20:13|1.8911
06:20:15|1.8898
06:20:16|1.891
06:20:17|1.8927
06:20:17|1.8936
06:20:19|1.8936
06:20:20|1.8936
06:20:21|1.8936
06:20:21|1.8915
06:20:23|1.8901
06:20:24|1.89
06:20:25|1.8924
06:20:26|1.8924
06:20:27|1.8913
06:20:28|1.8913
06:20:29|1.8922
06:20:30|1.8923
06:20:31|1.8923
06:20:32|1.8923
06:20:33|1.8923
06:20:33|1.8913
06:20:35|1.8913
06:20:36|1.8916
06:20:36|1.8916
06:20:38|1.8916
06:20:39|1.8915
06:20:40|1.8905
06:20:41|1.8924
06:20:42|1.8924
06:20:43|1.8924
06:20:44|1.8916
06:20:44|1.8913
06:20:46|1.8915
06:20:47|1.8914
06:20:48|1.8914
06:20:49|1.8915
06:20:50|1.8915
06:20:50|1.8912
06:20:53|1.8903
06:20:54|1.8913
06:20:54|1.8913
06:20:56|1.8912
06:20:58|1.8913
06:20:59|1.8912
06:21:00|1.8912
06:21:01|1.8912
06:21:02|1.8912
06:21:03|1.8915
06:21:04|1.8908
06:21:05|1.8912
06:21:07|1.8913
06:21:07|1.8897
06:21:08|1.8908
06:21:11|1.8908
06:21:11|1.8903
06:21:12|1.8904
06:21:13|1.891
06:21:14|1.891
06:21:16|1.891
06:21:17|1.891
06:21:18|1.8915
06:21:18|1.8915
06:21:20|1.8912
06:21:21|1.8912
06:21:21|1.8912
06:21:23|1.8904
06:21:24|1.8904
06:21:24|1.8912
06:21:26|1.8894
06:21:26|1.8899
06:21:27|1.8899
06:21:29|1.8896
06:21:29|1.8896
06:21:31|1.8894
06:21:32|1.8899
06:21:32|1.8899
06:21:34|1.8925
06:21:35|1.8925
06:21:36|1.8924
06:21:37|1.892
06:21:38|1.8909
06:21:39|1.8895
06:21:40|1.8918
06:21:41|1.891
06:21:42|1.8917
06:21:43|1.8917
06:21:44|1.8922
06:21:45|1.8925
06:21:46|1.8923
06:21:47|1.8923
06:21:48|1.8932
06:21:49|1.8931
06:21:50|1.8928
06:21:51|1.8932
06:21:53|1.8935
06:21:54|1.8916
06:21:55|1.8916
06:21:56|1.8924
06:21:57|1.8924
06:21:58|1.8919
06:21:59|1.8924
06:22:00|1.8924
06:22:02|1.8927
06:22:03|1.893
06:22:05|1.8929
06:22:06|1.8929
06:22:07|1.8934
06:22:08|1.8934
06:22:09|1.8936
06:22:10|1.8936
06:22:11|1.8936
06:22:12|1.8936
06:22:13|1.8936
06:22:15|1.8939
06:22:16|1.8939
06:22:17|1.8942
06:22:18|1.8939
06:22:20|1.8935
06:22:21|1.8934
06:22:21|1.8935
06:22:22|1.8929
06:22:23|1.8933
06:22:24|1.8939
06:22:26|1.8941
06:22:27|1.8943
06:22:27|1.8937
06:22:28|1.8939
06:22:29|1.8934
06:22:31|1.8934
06:22:32|1.8938
06:22:32|1.8938
06:22:33|1.891
06:22:34|1.8899
06:22:36|1.8888
06:22:36|1.8903
06:22:37|1.8913
06:22:38|1.892
06:22:40|1.8922
06:22:41|1.8922
06:22:41|1.8922
06:22:42|1.8929
06:22:43|1.8922
06:22:44|1.8926
06:22:46|1.8926
06:22:46|1.8913
06:22:48|1.8914
06:22:49|1.8913
06:22:50|1.8896
06:22:51|1.8907
06:22:51|1.8923
06:22:54|1.8934
06:22:55|1.8934
06:22:56|1.8922
06:22:57|1.8927
06:22:59|1.8927
06:23:00|1.8927
06:23:01|1.8921
06:23:02|1.8923
06:23:03|1.8923
06:23:05|1.8926
06:23:06|1.8925
06:23:07|1.8921
06:23:09|1.8914
06:23:09|1.8902
06:23:10|1.8914
06:23:11|1.8904
06:23:13|1.8909
06:23:14|1.8894
06:23:15|1.89
06:23:16|1.8909
06:23:17|1.8913
06:23:19|1.8921
06:23:19|1.8919
06:23:21|1.8919
06:23:22|1.8919
06:23:23|1.8902
06:23:25|1.8902
06:23:26|1.8902
06:23:26|1.891
06:23:27|1.8905
06:23:28|1.8905
06:23:29|1.8905
06:23:30|1.8905
06:23:32|1.8905
06:23:33|1.8909
06:23:34|1.8909
06:23:35|1.8903
06:23:36|1.8905
06:23:37|1.8911
06:23:38|1.8939
06:23:39|1.8903
06:23:40|1.8917
06:23:41|1.8925
06:23:42|1.8921
06:23:43|1.8921
06:23:44|1.8934
06:23:46|1.8909
06:23:47|1.8932
06:23:48|1.892
06:23:49|1.8929
06:23:49|1.8934
06:23:50|1.8933
06:23:51|1.8942
06:23:52|1.8942
06:23:54|1.8943
06:23:56|1.892
06:23:57|1.8911
06:23:58|1.8918
06:24:00|1.8925
06:24:01|1.891
06:24:01|1.8929
06:24:03|1.8933
06:24:05|1.8929
06:24:06|1.8929
06:24:08|1.8925
06:24:09|1.8931
06:24:09|1.8931
06:24:11|1.8928
06:24:12|1.8925
06:24:13|1.8937
06:24:13|1.8937
06:24:15|1.894
06:24:16|1.8943
06:24:17|1.8944
06:24:18|1.8935
06:24:19|1.8946
06:24:20|1.8946
06:24:21|1.8939
06:24:23|1.8953
06:24:23|1.8957
06:24:25|1.8967
06:24:26|1.8966
06:24:26|1.8966
06:24:27|1.896
06:24:29|1.8966
06:24:29|1.8972
06:24:31|1.8974
06:24:32|1.8973
06:24:33|1.8971
06:24:34|1.8974
06:24:35|1.8974
06:24:36|1.8974
06:24:37|1.8932
06:24:38|1.8944
06:24:39|1.8944
06:24:41|1.8947
06:24:41|1.8946
06:24:42|1.8946
06:24:43|1.8951
06:24:44|1.8951
06:24:45|1.8943
06:24:46|1.8943
06:24:48|1.8942
06:24:48|1.8957
06:24:49|1.8957
06:24:50|1.8962
06:24:51|1.8967
06:24:52|1.8974
06:24:53|1.8974
06:24:55|1.8968
06:24:55|1.8956
06:24:58|1.894
06:24:58|1.8944
06:25:00|1.8951
06:25:01|1.8951
06:25:02|1.895
06:25:03|1.894
06:25:04|1.8947
06:25:04|1.8968
06:25:06|1.8956
06:25:07|1.8953
06:25:08|1.8943
06:25:10|1.8944
06:25:11|1.8954
06:25:12|1.8954
06:25:13|1.8954
06:25:14|1.8954
06:25:14|1.8954
06:25:15|1.8954
06:25:16|1.8954
06:25:18|1.8954
06:25:19|1.8926
06:25:20|1.8927
06:25:21|1.8899
06:25:22|1.8859
06:25:22|1.8869
06:25:24|1.8871
06:25:24|1.8864
06:25:25|1.887
06:25:26|1.8869
06:25:28|1.8858
06:25:29|1.886
06:25:30|1.8874
06:25:31|1.8872
06:25:32|1.8853
06:25:33|1.8863
06:25:34|1.8859
06:25:35|1.8867
06:25:36|1.8871
06:25:37|1.8873
06:25:38|1.8873
06:25:39|1.8873
06:25:40|1.8868
06:25:41|1.8868
06:25:42|1.8868
06:25:43|1.8868
06:25:44|1.886
06:25:45|1.886
06:25:46|1.8859
06:25:47|1.886
06:25:48|1.8853
06:25:49|1.886
06:25:50|1.8862
06:25:51|1.8859
06:25:52|1.8861
06:25:53|1.8859
06:25:54|1.8841
06:25:55|1.884
06:25:57|1.8845
06:25:57|1.8845
06:25:59|1.8845
06:26:00|1.8845
06:26:01|1.8839
06:26:03|1.8839
06:26:04|1.884
06:26:04|1.884
06:26:06|1.8842
06:26:08|1.8842
06:26:10|1.885
06:26:10|1.8851
06:26:11|1.8842
06:26:12|1.8851
06:26:14|1.8838
06:26:14|1.8851
06:26:16|1.8849
06:26:17|1.8851
06:26:18|1.8851
06:26:19|1.885
06:26:20|1.8856
06:26:21|1.8856
06:26:22|1.885
06:26:23|1.8851
06:26:24|1.8843
06:26:25|1.8832
06:26:26|1.8836
06:26:28|1.8837
06:26:28|1.8841
06:26:30|1.8832
06:26:31|1.8821
06:26:31|1.88
06:26:33|1.8794
06:26:34|1.881
06:26:34|1.8805
06:26:36|1.8798
06:26:37|1.8785
06:26:37|1.8782
06:26:38|1.881
06:26:40|1.881
06:26:40|1.8809
06:26:42|1.8787
06:26:43|1.876
06:26:44|1.8772
06:26:44|1.877
06:26:45|1.879
06:26:47|1.8795
06:26:48|1.8774
06:26:49|1.8775
06:26:50|1.8775
06:26:50|1.8782
06:26:51|1.8776
06:26:53|1.8776
06:26:53|1.8776
06:26:55|1.8798
06:26:55|1.8788
06:26:57|1.8796
06:26:58|1.8785
06:26:59|1.8769
06:27:01|1.8768
06:27:02|1.8773
06:27:04|1.8759
06:27:04|1.8745
06:27:05|1.8744
06:27:07|1.8748
06:27:09|1.8753
06:27:10|1.8738
06:27:12|1.8743
06:27:13|1.8743
06:27:14|1.8742
06:27:15|1.8728
06:27:16|1.8745
06:27:17|1.8744
06:27:19|1.8743
06:27:20|1.8743
06:27:21|1.8743
06:27:21|1.8745
06:27:23|1.8755
06:27:24|1.8755
06:27:25|1.8755
06:27:26|1.8753
06:27:27|1.8746
06:27:28|1.8746
06:27:29|1.8744
06:27:30|1.8745
06:27:31|1.8739
06:27:32|1.8711
06:27:33|1.8708
06:27:34|1.8704
06:27:35|1.8704
06:27:36|1.8701
06:27:37|1.8719
06:27:38|1.8704
06:27:39|1.8721
06:27:40|1.8681
06:27:41|1.8686
06:27:42|1.8686
06:27:43|1.8677
06:27:44|1.8677
06:27:45|1.8676
06:27:47|1.8687
06:27:47|1.8676
06:27:48|1.866
06:27:50|1.8662
06:27:51|1.8652
06:27:52|1.8654
06:27:53|1.8647
06:27:54|1.8651
06:27:55|1.8637
06:27:56|1.8652
06:27:58|1.8627
06:27:59|1.8627
06:28:00|1.8635
06:28:02|1.8564
06:28:02|1.8557
06:28:04|1.8561
06:28:05|1.8562
06:28:06|1.8571
06:28:06|1.857
06:28:08|1.8585
06:28:09|1.8563
06:28:10|1.8565
06:28:11|1.8559
06:28:12|1.8558
06:28:13|1.8557
06:28:14|1.8543
06:28:15|1.8546
06:28:16|1.8511
06:28:17|1.8511
06:28:18|1.851
06:28:19|1.851
06:28:20|1.851
06:28:21|1.8501
06:28:22|1.85
06:28:23|1.8464
06:28:24|1.8482
06:28:25|1.8484
06:28:26|1.8471
06:28:28|1.8483
06:28:29|1.8465
06:28:30|1.8483
06:28:31|1.8485
06:28:32|1.8491
06:28:33|1.851
06:28:34|1.8484
06:28:35|1.8483
06:28:36|1.847
06:28:37|1.8466
06:28:38|1.8476
06:28:39|1.8469
06:28:41|1.8469
06:28:41|1.8457
06:28:42|1.8429
06:28:43|1.8436
06:28:44|1.8436
06:28:45|1.8427
06:28:47|1.8426
06:28:47|1.8421
06:28:48|1.8421
06:28:49|1.8436
06:28:50|1.8436
06:28:52|1.8436
06:28:52|1.844
06:28:53|1.8436
06:28:54|1.8436
06:28:55|1.8461
06:28:57|1.8439
06:28:57|1.8466
06:28:59|1.8457
06:29:01|1.8439
06:29:02|1.8418
06:29:03|1.8419
06:29:04|1.8456
06:29:06|1.8478
06:29:06|1.8475
06:29:07|1.8508
06:29:09|1.8505
06:29:11|1.8506
06:29:12|1.853
06:29:14|1.854
06:29:14|1.8541
06:29:15|1.8541
06:29:16|1.8541
06:29:17|1.8539
06:29:18|1.8519
06:29:19|1.8518
06:29:20|1.8475
06:29:21|1.8506
06:29:22|1.8493
06:29:23|1.851
06:29:24|1.8518
06:29:25|1.8518
06:29:26|1.8519
06:29:27|1.8513
06:29:28|1.8493
06:29:29|1.8506
06:29:30|1.8501
06:29:31|1.8492
06:29:32|1.8505
06:29:33|1.8517
06:29:34|1.8517
06:29:36|1.852
06:29:37|1.8542
06:29:38|1.8528
06:29:39|1.852
06:29:40|1.853
06:29:41|1.8523
06:29:42|1.8525
06:29:43|1.8537
06:29:44|1.8537
06:29:45|1.8525
06:29:46|1.854
06:29:47|1.8534
06:29:47|1.852
06:29:49|1.8513
06:29:49|1.8505
06:29:51|1.852
06:29:51|1.8516
06:29:52|1.8516
06:29:53|1.8523
06:29:55|1.8519
06:29:56|1.8519
06:29:57|1.8519
06:29:58|1.8519
06:29:59|1.8523
06:30:01|1.852
06:30:02|1.8511
06:30:04|1.8501
06:30:04|1.8501
06:30:05|1.8501
06:30:07|1.8504
06:30:08|1.8518
06:30:09|1.8522
06:30:10|1.8517
06:30:12|1.8517
06:30:13|1.8519
06:30:14|1.8517
06:30:15|1.8532
06:30:15|1.8532
06:30:17|1.853
06:30:17|1.853
06:30:20|1.8501
06:30:20|1.8497
06:30:21|1.8527
06:30:22|1.8522
06:30:23|1.8521
06:30:24|1.8516
06:30:25|1.8519
06:30:27|1.8506
06:30:28|1.8507
06:30:29|1.8505
06:30:30|1.8502
06:30:31|1.851
06:30:31|1.8506
06:30:33|1.8512
06:30:34|1.8514
06:30:35|1.8521
06:30:36|1.8494
06:30:37|1.8483
06:30:38|1.8483
06:30:39|1.8504
06:30:40|1.8509
06:30:41|1.8503
06:30:42|1.8491
06:30:43|1.8503
06:30:44|1.8502
06:30:45|1.8503
06:30:46|1.8499
06:30:47|1.8499
06:30:47|1.8504
06:30:49|1.8496
06:30:49|1.8504
06:30:51|1.8506
06:30:51|1.8505
06:30:53|1.8514
06:30:54|1.8513
06:30:55|1.8513
06:30:56|1.8516
06:30:56|1.8527
06:30:58|1.8526
06:30:59|1.8525
06:31:00|1.8535
06:31:01|1.8536
06:31:03|1.8536
06:31:04|1.8535
06:31:06|1.8532
06:31:07|1.8542
06:31:09|1.8531
06:31:10|1.854
06:31:10|1.8539
06:31:12|1.8534
06:31:13|1.853
06:31:14|1.8509
06:31:15|1.8512
06:31:16|1.852
06:31:17|1.852
06:31:18|1.852
06:31:19|1.8526
06:31:20|1.8539
06:31:21|1.8538
06:31:22|1.8538
06:31:23|1.8538
06:31:24|1.8541
06:31:25|1.8521
06:31:26|1.8527
06:31:27|1.8532
06:31:28|1.8532
06:31:29|1.8534
06:31:30|1.8524
06:31:32|1.8534
06:31:32|1.8534
06:31:34|1.855
06:31:34|1.855
06:31:35|1.855
06:31:37|1.8541
06:31:38|1.8548
06:31:38|1.8544
06:31:39|1.8542
06:31:40|1.8542
06:31:43|1.854
06:31:43|1.8533
06:31:44|1.8533
06:31:46|1.8533
06:31:47|1.8532
06:31:48|1.8532
06:31:48|1.8525
06:31:50|1.8525
06:31:51|1.8511
06:31:53|1.8539
06:31:54|1.8539
06:31:55|1.8523
06:31:55|1.8532
06:31:57|1.8539
06:31:57|1.8537
06:31:59|1.8552
06:32:00|1.8552
06:32:00|1.8522
06:32:02|1.8535
06:32:04|1.8525
06:32:06|1.8534
06:32:07|1.855
06:32:08|1.8548
06:32:09|1.8549
06:32:11|1.8558
06:32:11|1.856
06:32:12|1.8525
06:32:14|1.8532
06:32:16|1.853
06:32:16|1.8536
06:32:18|1.8538
06:32:19|1.8539
06:32:20|1.855
06:32:21|1.8549
06:32:22|1.8542
06:32:23|1.855
06:32:24|1.855
06:32:25|1.8537
06:32:26|1.8527
06:32:27|1.8509
06:32:28|1.8531
06:32:29|1.8531
06:32:30|1.8535
06:32:31|1.8499
06:32:32|1.8493
06:32:33|1.851
06:32:34|1.8514
06:32:35|1.8505
06:32:36|1.8496
06:32:37|1.8501
06:32:38|1.8487
06:32:39|1.8529
06:32:40|1.8518
06:32:41|1.8518
06:32:42|1.8519
06:32:43|1.8511
06:32:44|1.8511
06:32:46|1.8511
06:32:47|1.8513
06:32:48|1.8513
06:32:49|1.8513
06:32:50|1.8513
06:32:50|1.8513
06:32:52|1.8511
06:32:52|1.8511
06:32:54|1.8514
06:32:54|1.8514
06:32:55|1.8511
06:32:56|1.8513
06:32:58|1.8513
06:32:59|1.85
06:32:59|1.85
06:33:00|1.8499
06:33:01|1.8511
06:33:03|1.8502
06:33:05|1.8501
06:33:06|1.8512
06:33:07|1.8488
06:33:08|1.8488
06:33:10|1.8509
06:33:10|1.8495
06:33:11|1.85
06:33:13|1.8508
06:33:14|1.8491
06:33:15|1.85
06:33:16|1.8493
06:33:17|1.8492
06:33:18|1.8492
06:33:20|1.851
06:33:21|1.851
06:33:22|1.849
06:33:22|1.8509
06:33:23|1.8509
06:33:25|1.8509
06:33:26|1.8513
06:33:27|1.8511
06:33:28|1.8497
06:33:29|1.8497
06:33:29|1.85
06:33:30|1.8496
06:33:32|1.8507
06:33:33|1.8507
06:33:34|1.8498
06:33:35|1.8496
06:33:35|1.8494
06:33:37|1.849
06:33:38|1.8489
06:33:39|1.849
06:33:39|1.849
06:33:41|1.849
06:33:42|1.8481
06:33:43|1.8486
06:33:44|1.8481
06:33:45|1.844
06:33:46|1.8436
06:33:47|1.8439
06:33:48|1.8437
06:33:49|1.8443
06:33:51|1.8438
06:33:51|1.8438
06:33:53|1.8442
06:33:54|1.8437
06:33:54|1.8423
06:33:56|1.8421
06:33:57|1.8424
06:33:57|1.8427
06:33:59|1.842
06:34:00|1.8425
06:34:01|1.8422
06:34:01|1.8437
06:34:02|1.8441
06:34:04|1.8426
06:34:06|1.8431
06:34:07|1.8417
06:34:09|1.8439
06:34:09|1.8461
06:34:11|1.8461
06:34:12|1.8437
06:34:12|1.8458
06:34:14|1.8425
06:34:15|1.8426
06:34:15|1.8409
06:34:17|1.8421
06:34:17|1.8406
06:34:19|1.8424
06:34:19|1.8424
06:34:20|1.842
06:34:22|1.8415
06:34:23|1.8412
06:34:23|1.8413
06:34:25|1.8412
06:34:27|1.8396
06:34:28|1.84
06:34:29|1.8412
06:34:30|1.8393
06:34:31|1.8412
06:34:32|1.84
06:34:33|1.8406
06:34:34|1.8399
06:34:35|1.8396
06:34:36|1.8377
06:34:37|1.8396
06:34:38|1.8399
06:34:39|1.8398
06:34:40|1.8399
06:34:41|1.8399
06:34:42|1.8367
06:34:43|1.8364
06:34:44|1.8336
06:34:45|1.8364
06:34:46|1.8362
06:34:47|1.8365
06:34:48|1.8369
06:34:49|1.8349
06:34:50|1.8349
06:34:51|1.8358
06:34:52|1.8347
06:34:53|1.836
06:34:54|1.8359
06:34:55|1.8344
06:34:56|1.8356
06:34:57|1.8343
06:34:58|1.8355
06:34:59|1.8357
06:35:00|1.8357
06:35:02|1.8353
06:35:02|1.8356
06:35:04|1.8344
06:35:05|1.8357
06:35:07|1.835
06:35:08|1.8371
06:35:08|1.8385
06:35:11|1.8401
06:35:11|1.8385
06:35:12|1.8378
06:35:13|1.8379
06:35:15|1.8394
06:35:17|1.8394
06:35:17|1.8388
06:35:18|1.8399
06:35:19|1.8399
06:35:21|1.8406
06:35:22|1.84
06:35:23|1.8419
06:35:23|1.8424
06:35:24|1.8422
06:35:25|1.8425
06:35:27|1.8454
06:35:28|1.8454
06:35:29|1.8457
06:35:29|1.8482
06:35:31|1.8494
06:35:32|1.8484
06:35:33|1.8516
06:35:34|1.85
06:35:35|1.8494
06:35:36|1.8505
06:35:36|1.8505
06:35:38|1.8519
06:35:39|1.8508
06:35:40|1.851
06:35:41|1.8508
06:35:42|1.8508
06:35:43|1.8512
06:35:44|1.8512
06:35:45|1.8519
06:35:46|1.8519
06:35:47|1.852
06:35:48|1.8535
06:35:49|1.8521
06:35:50|1.8521
06:35:51|1.8522
06:35:52|1.8522
06:35:53|1.853
06:35:54|1.8529
06:35:55|1.8565
06:35:56|1.8569
06:35:57|1.8597
06:35:58|1.8583
06:35:59|1.8583
06:36:00|1.8596
06:36:01|1.8583
06:36:02|1.8573
06:36:03|1.8547
06:36:04|1.8551
06:36:05|1.8575
06:36:07|1.8567
06:36:07|1.8567
06:36:09|1.8592
06:36:10|1.8597
06:36:11|1.8603
06:36:12|1.8603
06:36:14|1.8608
06:36:14|1.8619
06:36:16|1.8619
06:36:17|1.8612
06:36:18|1.861
06:36:19|1.861
06:36:21|1.861
06:36:23|1.855
06:36:24|1.8546
06:36:24|1.8558
06:36:26|1.8623
06:36:27|1.861
06:36:28|1.8617
06:36:29|1.8615
06:36:31|1.8615
06:36:31|1.8623
06:36:32|1.8623
06:36:34|1.862
06:36:35|1.862
06:36:36|1.8624
06:36:37|1.8635
06:36:38|1.8635
06:36:39|1.8636
06:36:41|1.8648
06:36:41|1.8648
06:36:43|1.8652
06:36:44|1.8652
06:36:45|1.8645
06:36:46|1.8654
06:36:46|1.8653
06:36:47|1.8653
06:36:49|1.8654
06:36:49|1.8663
06:36:51|1.8663
06:36:51|1.8663
06:36:53|1.8663
06:36:53|1.8654
06:36:55|1.8647
06:36:56|1.8647
06:36:57|1.8645
06:36:57|1.8645
06:36:59|1.8644
06:37:00|1.8654
06:37:01|1.8654
06:37:02|1.8654
06:37:03|1.8638
06:37:04|1.8638
06:37:05|1.8635
06:37:07|1.8635
06:37:08|1.8634
06:37:09|1.8634
06:37:11|1.8636
06:37:12|1.8638
06:37:13|1.8652
06:37:15|1.8645
06:37:15|1.8645
06:37:17|1.8643
06:37:18|1.8673
06:37:19|1.8668
06:37:20|1.8668
06:37:21|1.8668
06:37:22|1.8675
06:37:23|1.8658
06:37:24|1.8627
06:37:25|1.864
06:37:26|1.8649
06:37:26|1.8646
06:37:28|1.8666
06:37:29|1.8676
06:37:31|1.8686
06:37:31|1.8675
06:37:32|1.867
06:37:33|1.8669
06:37:34|1.8669
06:37:35|1.8656
06:37:36|1.8677
06:37:37|1.8661
06:37:38|1.8678
06:37:39|1.8678
06:37:40|1.8662
06:37:41|1.8676
06:37:43|1.8679
06:37:44|1.8678
06:37:45|1.8684
06:37:46|1.868
06:37:47|1.867
06:37:48|1.8673
06:37:48|1.8647
06:37:49|1.8663
06:37:51|1.8663
06:37:51|1.8663
06:37:53|1.8684
06:37:54|1.866
06:37:55|1.8659
06:37:56|1.8658
06:37:56|1.8672
06:37:59|1.866
06:37:59|1.866
06:38:00|1.8676
06:38:02|1.868
06:38:02|1.8672
06:38:03|1.869
06:38:05|1.8688
06:38:06|1.8687
06:38:08|1.869
06:38:09|1.869
06:38:11|1.8697
06:38:11|1.8697
06:38:12|1.8655
06:38:14|1.8646
06:38:15|1.8651
06:38:16|1.8653
06:38:18|1.8648
06:38:19|1.8648
06:38:19|1.8648
06:38:20|1.8671
06:38:21|1.8662
06:38:22|1.8647
06:38:23|1.8647
06:38:24|1.8652
06:38:25|1.8641
06:38:27|1.8641
06:38:27|1.8638
06:38:29|1.8651
06:38:29|1.865
06:38:30|1.865
06:38:31|1.8624
06:38:33|1.8641
06:38:34|1.8628
06:38:35|1.8628
06:38:36|1.8628
06:38:38|1.8635
06:38:39|1.8646
06:38:40|1.8646
06:38:41|1.8664
06:38:41|1.8654
06:38:42|1.8654
06:38:43|1.8659
06:38:45|1.8643
06:38:45|1.865
06:38:46|1.865
06:38:47|1.8649
06:38:48|1.8656
06:38:50|1.8629
06:38:51|1.8637
06:38:51|1.8641
06:38:52|1.8641
06:38:54|1.8637
06:38:55|1.8635
06:38:55|1.8632
06:38:57|1.8632
06:38:57|1.8649
06:38:59|1.8649
06:39:00|1.8644
06:39:00|1.8644
06:39:01|1.8644
06:39:03|1.8634
06:39:04|1.8634
06:39:04|1.8634
06:39:06|1.8632
06:39:07|1.8633
06:39:07|1.8633
06:39:09|1.8629
06:39:10|1.8643
06:39:12|1.8634
06:39:13|1.8623
06:39:14|1.8618
06:39:15|1.8618
06:39:16|1.8616
06:39:17|1.8609
06:39:18|1.8583
06:39:19|1.8572
06:39:20|1.8566
06:39:21|1.8565
06:39:22|1.8564
06:39:23|1.8561
06:39:24|1.8556
06:39:25|1.8552
06:39:26|1.855
06:39:28|1.8549
06:39:28|1.8549
06:39:30|1.8542
06:39:31|1.8538
06:39:31|1.8544
06:39:33|1.855
06:39:33|1.8538
06:39:34|1.8539
06:39:35|1.8539
06:39:36|1.8539
06:39:38|1.855
06:39:39|1.8544
06:39:39|1.8536
06:39:40|1.8536
06:39:42|1.8536
06:39:42|1.8549
06:39:44|1.8549
06:39:44|1.8539
06:39:45|1.8549
06:39:46|1.8537
06:39:47|1.8547
06:39:48|1.8532
06:39:50|1.8536
06:39:50|1.8536
06:39:52|1.8571
06:39:52|1.8581
06:39:53|1.8589
06:39:54|1.8583
06:39:56|1.8585
06:39:57|1.8579
06:39:58|1.859
06:39:59|1.8574
06:40:00|1.8571
06:40:01|1.8579
06:40:02|1.8579
06:40:03|1.8533
06:40:04|1.8545
06:40:05|1.8555
06:40:07|1.8568
06:40:08|1.8566
06:40:09|1.8554
06:40:09|1.8546
06:40:11|1.8553
06:40:13|1.854
06:40:15|1.8549
06:40:16|1.8557
06:40:17|1.8558
06:40:18|1.8558
06:40:20|1.8567
06:40:20|1.8579
06:40:21|1.8577
06:40:22|1.859
06:40:23|1.8568
06:40:24|1.8571
06:40:25|1.8571
06:40:26|1.8571
06:40:27|1.8567
06:40:28|1.8569
06:40:29|1.8566
06:40:31|1.8565
06:40:31|1.859
06:40:33|1.859
06:40:34|1.859
06:40:35|1.8635
06:40:35|1.8608
06:40:36|1.8608
06:40:38|1.8613
06:40:38|1.8631
06:40:40|1.8619
06:40:41|1.8618
06:40:42|1.8618
06:40:42|1.8621
06:40:44|1.8621
06:40:44|1.8621
06:40:45|1.8635
06:40:47|1.8631
06:40:47|1.8631
06:40:49|1.8632
06:40:50|1.8632
06:40:51|1.8628
06:40:52|1.8632
06:40:53|1.8637
06:40:54|1.8645
06:40:55|1.8647
06:40:56|1.8647
06:40:58|1.865
06:40:58|1.8656
06:40:59|1.8656
06:41:01|1.8656
06:41:01|1.8658
06:41:02|1.8628
06:41:04|1.8576
06:41:05|1.8584
06:41:06|1.8587
06:41:07|1.8582
06:41:07|1.8588
06:41:09|1.8588
06:41:10|1.8586
06:41:11|1.8586
06:41:12|1.8594
06:41:13|1.8594
06:41:15|1.86
06:41:16|1.86
06:41:17|1.86
06:41:18|1.86
06:41:19|1.86
06:41:21|1.8612
06:41:22|1.862
06:41:23|1.8614
06:41:24|1.8625
06:41:25|1.8625
06:41:26|1.8619
06:41:27|1.8618
06:41:28|1.8618
06:41:29|1.8618
06:41:30|1.8628
06:41:31|1.8628
06:41:32|1.8625
06:41:33|1.8625
06:41:34|1.8626
06:41:35|1.8636
06:41:36|1.8638
06:41:37|1.8646
06:41:38|1.8638
06:41:39|1.8625
06:41:40|1.8625
06:41:42|1.8624
06:41:43|1.8624
06:41:43|1.8624
06:41:45|1.8621
06:41:45|1.862
06:41:47|1.862
06:41:48|1.8612
06:41:49|1.8612
06:41:50|1.8612
06:41:51|1.8639
06:41:52|1.8646
06:41:53|1.8652
06:41:54|1.8646
06:41:55|1.8666
06:41:56|1.8666
06:41:57|1.8651
06:41:58|1.8645
06:41:59|1.8645
06:42:00|1.8645
06:42:01|1.8645
06:42:02|1.8657
06:42:03|1.8643
06:42:04|1.8623
06:42:05|1.8623
06:42:07|1.8623
06:42:08|1.8623
06:42:08|1.8633
06:42:10|1.8633
06:42:11|1.8597
06:42:13|1.8608
06:42:14|1.8606
06:42:16|1.8599
06:42:16|1.8601
06:42:17|1.8614
06:42:18|1.8585
06:42:20|1.8578
06:42:22|1.8582
06:42:22|1.8582
06:42:23|1.8576
06:42:24|1.8575
06:42:25|1.8547
06:42:26|1.8539
06:42:27|1.8539
06:42:28|1.8539
06:42:29|1.8541
06:42:30|1.8593
06:42:31|1.855
06:42:32|1.855
06:42:33|1.8562
06:42:34|1.8572
06:42:35|1.8572
06:42:36|1.8572
06:42:37|1.8572
06:42:39|1.8586
06:42:39|1.8578
06:42:40|1.8577
06:42:41|1.8577
06:42:42|1.8577
06:42:44|1.8572
06:42:44|1.8566
06:42:45|1.858
06:42:46|1.8579
06:42:47|1.8567
06:42:49|1.8567
06:42:49|1.8567
06:42:50|1.858
06:42:51|1.858
06:42:52|1.858
06:42:53|1.8573
06:42:54|1.8593
06:42:55|1.8589
06:42:56|1.8584
06:42:57|1.8599
06:42:58|1.86
06:42:59|1.86
06:43:00|1.8615
06:43:01|1.8618
06:43:02|1.8598
06:43:03|1.861
06:43:04|1.862
06:43:05|1.862
06:43:06|1.862
06:43:07|1.8643
06:43:08|1.8642
06:43:09|1.8639
06:43:10|1.8639
06:43:12|1.8639
06:43:12|1.8638
06:43:14|1.8639
06:43:16|1.8673
06:43:17|1.8663
06:43:18|1.8671
06:43:19|1.8671
06:43:19|1.8663
06:43:22|1.8672
06:43:23|1.866
06:43:24|1.8676
06:43:26|1.8676
06:43:26|1.8676
06:43:28|1.8676
06:43:29|1.868
06:43:30|1.868
06:43:31|1.8676
06:43:32|1.8676
06:43:33|1.8664
06:43:34|1.8654
06:43:35|1.8638
06:43:36|1.8669
06:43:37|1.8675
06:43:39|1.8655
06:43:40|1.8655
06:43:40|1.8648
06:43:42|1.8647
06:43:44|1.8647
06:43:44|1.8653
06:43:45|1.8653
06:43:46|1.8653
06:43:47|1.8659
06:43:48|1.8642
06:43:49|1.8642
06:43:50|1.8659
06:43:51|1.8643
06:43:52|1.8643
06:43:53|1.8634
06:43:54|1.8627
06:43:56|1.8625
06:43:56|1.8631
06:43:57|1.8601
06:43:58|1.8588
06:43:59|1.8596
06:44:00|1.8591
06:44:01|1.8575
06:44:02|1.8575
06:44:03|1.8592
06:44:04|1.859
06:44:05|1.8592
06:44:07|1.8581
06:44:07|1.8582
06:44:08|1.857
06:44:09|1.8576
06:44:11|1.8576
06:44:12|1.857
06:44:13|1.8577
06:44:14|1.8558
06:44:16|1.857
06:44:16|1.857
06:44:18|1.857
06:44:19|1.8567
06:44:19|1.8567
06:44:21|1.8568
06:44:23|1.8561
06:44:24|1.8561
06:44:25|1.8562
06:44:26|1.856
06:44:28|1.857
06:44:29|1.8561
06:44:29|1.8566
06:44:30|1.8572
06:44:31|1.8572
06:44:32|1.8572
06:44:33|1.8577
06:44:35|1.8577
06:44:35|1.86
06:44:37|1.8595
06:44:38|1.857
06:44:38|1.8584
06:44:40|1.858
06:44:41|1.8622
06:44:42|1.8605
06:44:43|1.8613
06:44:43|1.8617
06:44:45|1.8617
06:44:46|1.8617
06:44:46|1.8628
06:44:47|1.8647
06:44:49|1.8642
06:44:49|1.8654
06:44:51|1.8642
06:44:52|1.866
06:44:53|1.866
06:44:54|1.8655
06:44:55|1.8639
06:44:56|1.8639
06:44:57|1.8636
06:44:58|1.86
06:44:58|1.8576
06:45:00|1.8576
06:45:01|1.8581
06:45:02|1.8575
06:45:03|1.8575
06:45:04|1.8581
06:45:05|1.8561
06:45:06|1.8561
06:45:07|1.8556
06:45:08|1.8556
06:45:09|1.8556
06:45:10|1.8552
06:45:11|1.8553
06:45:12|1.8553
06:45:13|1.8553
06:45:14|1.8568
06:45:16|1.857
06:45:17|1.8556
06:45:19|1.8556
06:45:20|1.8556
06:45:20|1.8574
06:45:22|1.8569
06:45:23|1.8561
06:45:25|1.8565
06:45:27|1.8573
06:45:27|1.8577
06:45:28|1.8577
06:45:29|1.8577
06:45:30|1.8574
06:45:31|1.8571
06:45:32|1.8561
06:45:33|1.8561
06:45:34|1.8558
06:45:35|1.8552
06:45:36|1.8554
06:45:37|1.8552
06:45:38|1.8544
06:45:40|1.8551
06:45:41|1.8551
06:45:41|1.8547
06:45:43|1.8547
06:45:44|1.8547
06:45:44|1.859
06:45:46|1.8555
06:45:47|1.8555
06:45:48|1.8565
06:45:49|1.8566
06:45:50|1.855
06:45:51|1.855
06:45:52|1.855
06:45:53|1.8553
06:45:54|1.855
06:45:55|1.855
06:45:56|1.8562
06:45:57|1.8562
06:45:58|1.8564
06:45:59|1.8564
06:46:00|1.8564
06:46:01|1.8564
06:46:02|1.8547
06:46:03|1.8552
06:46:04|1.8552
06:46:05|1.8552
06:46:06|1.8559
06:46:07|1.8559
06:46:08|1.858
06:46:09|1.857
06:46:10|1.857
06:46:11|1.8588
06:46:12|1.8584
06:46:13|1.86
06:46:14|1.8593
06:46:15|1.8583
06:46:17|1.8572
06:46:19|1.8593
06:46:19|1.8589
06:46:21|1.8535
06:46:22|1.8536
06:46:24|1.8498
06:46:24|1.8509
06:46:25|1.8497
06:46:27|1.8484
06:46:28|1.8506
06:46:29|1.8524
06:46:31|1.8526
06:46:32|1.8519
06:46:33|1.8532
06:46:34|1.8516
06:46:35|1.8512
06:46:36|1.8512
06:46:37|1.8524
06:46:38|1.8516
06:46:39|1.8516
06:46:41|1.8516
06:46:42|1.8511
06:46:43|1.8504
06:46:44|1.8501
06:46:46|1.8516
06:46:47|1.8513
06:46:47|1.8513
06:46:49|1.8513
06:46:49|1.85
06:46:51|1.8499
06:46:51|1.8511
06:46:52|1.8489
06:46:53|1.8489
06:46:55|1.8489
06:46:55|1.8478
06:46:57|1.8472
06:46:57|1.8471
06:46:58|1.8471
06:46:59|1.8475
06:47:01|1.8484
06:47:02|1.8475
06:47:03|1.8475
06:47:03|1.8504
06:47:04|1.8508
06:47:05|1.8475
06:47:07|1.8482
06:47:08|1.8479
06:47:08|1.8486
06:47:09|1.8501
06:47:10|1.8481
06:47:11|1.8492
06:47:12|1.8503
06:47:13|1.8503
06:47:15|1.8481
06:47:16|1.8482
06:47:18|1.8479
06:47:19|1.846
06:47:21|1.8477
06:47:22|1.8452
06:47:22|1.8443
06:47:24|1.8427
06:47:26|1.8402
06:47:27|1.8388
06:47:28|1.8396
06:47:29|1.8388
06:47:30|1.8393
06:47:31|1.8387
06:47:33|1.8399
06:47:33|1.8399
06:47:35|1.8374
06:47:36|1.8376
06:47:37|1.8376
06:47:38|1.8387
06:47:39|1.8388
06:47:40|1.8408
06:47:41|1.8387
06:47:43|1.8331
06:47:44|1.8288
06:47:44|1.8294
06:47:45|1.8229
06:47:46|1.8216
06:47:48|1.8248
06:47:48|1.8254
06:47:49|1.8237
06:47:51|1.8198
06:47:52|1.8217
06:47:53|1.8222
06:47:54|1.8227
06:47:54|1.8229
06:47:55|1.822
06:47:57|1.8224
06:47:58|1.8231
06:47:59|1.8236
06:47:59|1.8216
06:48:01|1.8231
06:48:02|1.8231
06:48:02|1.8205
06:48:03|1.8231
06:48:04|1.8263
06:48:06|1.8246
06:48:06|1.825
06:48:08|1.8247
06:48:09|1.825
06:48:10|1.8277
06:48:11|1.8284
06:48:11|1.8284
06:48:12|1.8271
06:48:14|1.8296
06:48:15|1.8295
06:48:16|1.8258
06:48:17|1.8227
06:48:18|1.821
06:48:20|1.824
06:48:21|1.8237
06:48:22|1.8256
06:48:23|1.8266
06:48:24|1.8237
06:48:25|1.8253
06:48:26|1.8253
06:48:27|1.8251
06:48:29|1.8228
06:48:30|1.8228
06:48:31|1.8236
06:48:31|1.8256
06:48:33|1.8265
06:48:33|1.8257
06:48:34|1.8263
06:48:36|1.8219
06:48:37|1.8249
06:48:37|1.8217
06:48:38|1.8217
06:48:40|1.8243
06:48:42|1.8243
06:48:42|1.8246
06:48:43|1.8207
06:48:44|1.8198
06:48:45|1.8209
06:48:46|1.8212
06:48:47|1.8191
06:48:48|1.8196
06:48:49|1.8207
06:48:50|1.819
06:48:51|1.819
06:48:52|1.8189
06:48:53|1.8192
06:48:54|1.8221
06:48:55|1.8239
06:48:56|1.8254
06:48:57|1.8254
06:48:58|1.8243
06:48:59|1.8243
06:49:00|1.8239
06:49:01|1.8225
06:49:03|1.8225
06:49:05|1.8235
06:49:05|1.8236
06:49:07|1.8248
06:49:07|1.825
06:49:09|1.8248
06:49:09|1.8272
06:49:11|1.8272
06:49:12|1.8248
06:49:13|1.8248
06:49:14|1.8248
06:49:15|1.8249
06:49:16|1.8249
06:49:18|1.8247
06:49:19|1.8245
06:49:21|1.8237
06:49:22|1.8236
06:49:23|1.8235
06:49:25|1.8247
06:49:25|1.8263
06:49:26|1.8262
06:49:27|1.8262
06:49:29|1.8258
06:49:31|1.826
06:49:31|1.8248
06:49:32|1.8266
06:49:33|1.8272
06:49:34|1.8272
06:49:35|1.8262
06:49:36|1.8251
06:49:37|1.8251
06:49:38|1.8251
06:49:39|1.8251
06:49:40|1.8263
06:49:41|1.8252
06:49:42|1.8242
06:49:43|1.8265
06:49:44|1.8289
06:49:45|1.8269
06:49:47|1.8262
06:49:48|1.8262
06:49:48|1.8262
06:49:49|1.8244
06:49:50|1.8225
06:49:51|1.8249
06:49:53|1.8258
06:49:54|1.8233
06:49:54|1.8233
06:49:55|1.8248
06:49:56|1.8234
06:49:58|1.8255
06:49:59|1.8255
06:50:00|1.8255
06:50:02|1.8258
06:50:02|1.825
06:50:04|1.8236
06:50:04|1.8236
06:50:06|1.8231
06:50:07|1.8231
06:50:08|1.8222
06:50:10|1.8222
06:50:10|1.826
06:50:11|1.8259
06:50:12|1.8239
06:50:13|1.8271
06:50:14|1.8253
06:50:16|1.827
06:50:17|1.827
06:50:17|1.827
06:50:18|1.827
06:50:20|1.827
06:50:21|1.827
06:50:23|1.8261
06:50:24|1.8261
06:50:25|1.8261
06:50:26|1.8225
06:50:27|1.8219
06:50:28|1.8222
06:50:30|1.8217
06:50:30|1.8229
06:50:31|1.8229
06:50:32|1.8204
06:50:34|1.825
06:50:35|1.825
06:50:37|1.8255
06:50:37|1.8261
06:50:39|1.8256
06:50:39|1.8255
06:50:42|1.8258
06:50:43|1.8244
06:50:44|1.8219
06:50:44|1.822
06:50:46|1.8234
06:50:47|1.8224
06:50:48|1.825
06:50:49|1.8253
06:50:50|1.8235
06:50:51|1.8242
06:50:52|1.8237
06:50:53|1.8237
06:50:53|1.8257
06:50:56|1.8243
06:50:56|1.8259
06:50:57|1.824
06:50:58|1.8261
06:50:59|1.8261
06:51:00|1.8261
06:51:02|1.8278
06:51:03|1.826
06:51:04|1.8252
06:51:05|1.8252
06:51:06|1.824
06:51:07|1.8257
06:51:08|1.8242
06:51:09|1.824
06:51:10|1.8228
06:51:10|1.8232
06:51:12|1.823
06:51:13|1.8237
06:51:13|1.8237
06:51:16|1.8226
06:51:16|1.8226
06:51:17|1.8236
06:51:18|1.8236
06:51:19|1.8271
06:51:20|1.8258
06:51:22|1.825
06:51:22|1.825
06:51:24|1.8241
06:51:24|1.8244
06:51:26|1.8244
06:51:28|1.8261
06:51:28|1.8261
06:51:30|1.8265
06:51:31|1.8281
06:51:32|1.8281
06:51:33|1.827
06:51:35|1.8272
06:51:36|1.8272
06:51:36|1.8242
06:51:38|1.823
06:51:38|1.8214
06:51:39|1.8214
06:51:41|1.8215
06:51:41|1.8208
06:51:44|1.8238
06:51:45|1.8221
06:51:46|1.8225
06:51:47|1.8226
06:51:47|1.8226
06:51:49|1.8229
06:51:49|1.8229
06:51:50|1.8234
06:51:51|1.8246
06:51:52|1.8236
06:51:53|1.8232
06:51:55|1.8239
06:51:55|1.8239
06:51:57|1.823
06:51:57|1.8232
06:51:58|1.8239
06:51:59|1.8241
06:52:01|1.8241
06:52:02|1.8257
06:52:03|1.825
06:52:04|1.8245
06:52:05|1.8247
06:52:05|1.8229
06:52:07|1.8229
06:52:08|1.8228
06:52:09|1.8247
06:52:10|1.8247
06:52:11|1.8241
06:52:12|1.823
06:52:13|1.823
06:52:13|1.823
06:52:14|1.823
06:52:15|1.8229
06:52:16|1.8229
06:52:18|1.8236
06:52:18|1.823
06:52:19|1.8224
06:52:20|1.8222
06:52:22|1.8228
06:52:24|1.8247
06:52:25|1.823
06:52:26|1.8228
06:52:27|1.8226
06:52:29|1.8226
06:52:30|1.8238
06:52:31|1.8219
06:52:32|1.8227
06:52:34|1.823
06:52:35|1.8218
06:52:36|1.8226
06:52:37|1.8234
06:52:38|1.822
06:52:38|1.822
06:52:40|1.817
06:52:41|1.8162
06:52:42|1.8166
06:52:43|1.8163
06:52:44|1.8142
06:52:45|1.8154
06:52:46|1.815
06:52:47|1.8161
06:52:48|1.8143
06:52:48|1.8137
06:52:50|1.8127
06:52:51|1.8133
06:52:51|1.8136
06:52:53|1.8128
06:52:53|1.8126
06:52:55|1.8139
06:52:56|1.8136
06:52:57|1.8134
06:52:58|1.8134
06:52:59|1.813
06:53:00|1.8141
06:53:01|1.8149
06:53:02|1.8127
06:53:03|1.8127
06:53:04|1.8131
06:53:05|1.813
06:53:06|1.8131
06:53:07|1.8135
06:53:08|1.8133
06:53:09|1.8133
06:53:10|1.8138
06:53:11|1.8111
06:53:12|1.8111
06:53:13|1.8158
06:53:14|1.814
06:53:15|1.8149
06:53:16|1.8149
06:53:18|1.815
06:53:18|1.8139
06:53:19|1.8139
06:53:20|1.8138
06:53:21|1.8134
06:53:23|1.8133
06:53:24|1.8112
06:53:25|1.8126
06:53:27|1.8129
06:53:28|1.8129
06:53:29|1.8131
06:53:30|1.8131
06:53:31|1.8126
06:53:32|1.8114
06:53:33|1.8148
06:53:34|1.8145
06:53:35|1.8113
06:53:36|1.8121
06:53:37|1.8121
06:53:38|1.8117
06:53:39|1.812
06:53:40|1.8133
06:53:41|1.8113
06:53:42|1.8121
06:53:43|1.8116
06:53:44|1.8132
06:53:46|1.8132
06:53:46|1.8132
06:53:47|1.8158
06:53:48|1.8156
06:53:49|1.818
06:53:50|1.8183
06:53:51|1.8188
06:53:52|1.823
06:53:53|1.821
06:53:54|1.821
06:53:55|1.8212
06:53:56|1.8206
06:53:57|1.8206
06:53:58|1.8212
06:54:00|1.822
06:54:01|1.8218
06:54:02|1.8226
06:54:03|1.8228
06:54:04|1.8232
06:54:06|1.8211
06:54:07|1.8215
06:54:07|1.8215
06:54:09|1.8219
06:54:10|1.8225
06:54:10|1.8214
06:54:12|1.8231
06:54:13|1.825
06:54:14|1.8237
06:54:15|1.8244
06:54:16|1.822
06:54:17|1.8241
06:54:18|1.8241
06:54:19|1.8193
06:54:20|1.8201
06:54:21|1.8193
06:54:23|1.8184
06:54:24|1.8177
06:54:26|1.8178
06:54:27|1.818
06:54:27|1.8187
06:54:29|1.8186
06:54:30|1.8186
06:54:31|1.8176
06:54:33|1.8157
06:54:34|1.8172
06:54:35|1.8172
06:54:36|1.8178
06:54:38|1.814
06:54:38|1.814
06:54:39|1.8143
06:54:40|1.8134
06:54:41|1.8136
06:54:43|1.8139
06:54:44|1.815
06:54:46|1.8134
06:54:46|1.8138
06:54:48|1.8133
06:54:49|1.8139
06:54:50|1.8146
06:54:51|1.815
06:54:52|1.8148
06:54:53|1.8148
06:54:54|1.8178
06:54:55|1.8139
06:54:55|1.8164
06:54:57|1.8195
06:54:58|1.8171
06:54:59|1.8171
06:55:01|1.8207
06:55:02|1.822
06:55:03|1.8177
06:55:04|1.8177
06:55:05|1.8178
06:55:06|1.8195
06:55:07|1.8195
06:55:09|1.8182
06:55:10|1.8187
06:55:11|1.8167
06:55:12|1.8167
06:55:13|1.8156
06:55:14|1.815
06:55:15|1.815
06:55:16|1.815
06:55:17|1.814
06:55:19|1.8147
06:55:20|1.8137
06:55:20|1.8142
06:55:21|1.8141
06:55:23|1.8142
06:55:24|1.8138
06:55:26|1.8138
06:55:27|1.8126
06:55:29|1.8133
06:55:30|1.8158
06:55:32|1.8131
06:55:33|1.8135
06:55:34|1.8135
06:55:34|1.8143
06:55:36|1.8129
06:55:37|1.812
06:55:38|1.8087
06:55:39|1.8085
06:55:40|1.8095
06:55:41|1.8095
06:55:43|1.8035
06:55:43|1.8035
06:55:44|1.8065
06:55:45|1.8064
06:55:46|1.8057
06:55:48|1.8056
06:55:48|1.8058
06:55:49|1.8075
06:55:51|1.8071
06:55:52|1.8081
06:55:53|1.8066
06:55:54|1.8065
06:55:55|1.8021
06:55:56|1.8016
06:55:57|1.7966
06:55:58|1.8014
06:55:59|1.7987
06:56:00|1.794
06:56:01|1.794
06:56:02|1.7921
06:56:03|1.7927
06:56:04|1.7916
06:56:06|1.7929
06:56:06|1.7924
06:56:07|1.7931
06:56:08|1.791
06:56:09|1.7916
06:56:10|1.789
06:56:12|1.7906
06:56:13|1.7899
06:56:14|1.7913
06:56:14|1.7851
06:56:16|1.7849
06:56:17|1.7879
06:56:19|1.7848
06:56:19|1.7882
06:56:20|1.7853
06:56:21|1.7887
06:56:22|1.7885
06:56:23|1.7893
06:56:24|1.7869
06:56:26|1.787
06:56:28|1.7857
06:56:29|1.7847
06:56:31|1.783
06:56:32|1.7824
06:56:33|1.7804
06:56:34|1.7634
06:56:35|1.7614
06:56:37|1.7635
06:56:38|1.7649
06:56:39|1.765
06:56:40|1.76
06:56:41|1.7556
06:56:41|1.758
06:56:43|1.7591
06:56:44|1.7589
06:56:45|1.7595
06:56:46|1.7608
06:56:47|1.761
06:56:48|1.76
06:56:50|1.7613
06:56:50|1.7649
06:56:51|1.7661
06:56:52|1.77
06:56:53|1.7695
06:56:54|1.7707
06:56:56|1.7724
06:56:56|1.7726
06:56:57|1.7756
06:56:58|1.7751
06:57:00|1.7763
06:57:01|1.7777
06:57:02|1.7804
06:57:03|1.7819
06:57:04|1.7836
06:57:06|1.7864
06:57:07|1.7885
06:57:07|1.7893
06:57:09|1.7876
06:57:10|1.7889
06:57:10|1.7867
06:57:12|1.79
06:57:13|1.7892
06:57:14|1.7891
06:57:15|1.7935
06:57:15|1.7935
06:57:16|1.792
06:57:18|1.7939
06:57:19|1.7939
06:57:19|1.794
06:57:21|1.7901
06:57:22|1.7915
06:57:23|1.791
06:57:24|1.7903
06:57:25|1.7885
06:57:26|1.79
06:57:27|1.7899
06:57:28|1.7892
06:57:30|1.7914
06:57:31|1.791
06:57:33|1.7886
06:57:35|1.7885
06:57:35|1.7885
06:57:36|1.7889
06:57:37|1.7874
06:57:38|1.7882
06:57:39|1.7838
06:57:40|1.7801
06:57:42|1.7817
06:57:43|1.7801
06:57:44|1.78
06:57:44|1.7823
06:57:46|1.7814
06:57:48|1.7817
06:57:48|1.7796
06:57:49|1.7788
06:57:51|1.7769
06:57:52|1.7768
06:57:53|1.7779
06:57:54|1.7772
06:57:55|1.7738
06:57:56|1.772
06:57:57|1.7724
06:57:58|1.7726
06:57:59|1.7727
06:58:00|1.771
06:58:01|1.7725
06:58:03|1.7749
06:58:04|1.7776
06:58:05|1.7782
06:58:06|1.7754
06:58:07|1.7865
06:58:08|1.7886
06:58:09|1.7875
06:58:10|1.7845
06:58:11|1.783
06:58:13|1.7875
06:58:14|1.7899
06:58:15|1.7899
06:58:16|1.7894
06:58:17|1.7894
06:58:18|1.7887
06:58:20|1.7887
06:58:20|1.7906
06:58:21|1.796
06:58:22|1.7969
06:58:23|1.7962
06:58:24|1.8
06:58:25|1.7965
06:58:26|1.798
06:58:27|1.7996
06:58:29|1.7957
06:58:31|1.7988
06:58:32|1.7986
06:58:32|1.7972
06:58:34|1.7975
06:58:34|1.7977
06:58:36|1.7973
06:58:36|1.7967
06:58:37|1.7973
06:58:38|1.7969
06:58:39|1.7988
06:58:40|1.7958
06:58:42|1.7969
06:58:43|1.7962
06:58:45|1.7956
06:58:45|1.7957
06:58:46|1.7977
06:58:47|1.7974
06:58:49|1.7966
06:58:50|1.7966
06:58:50|1.7967
06:58:51|1.7967
06:58:53|1.7937
06:58:53|1.7953
06:58:54|1.7955
06:58:55|1.7929
06:58:57|1.7929
06:58:58|1.7926
06:58:59|1.7926
06:59:00|1.7928
06:59:01|1.7927
06:59:02|1.7922
06:59:03|1.7953
06:59:04|1.7953
06:59:05|1.793
06:59:06|1.7932
06:59:07|1.793
06:59:08|1.7929
06:59:10|1.7928
06:59:11|1.7928
06:59:12|1.7909
06:59:13|1.7884
06:59:14|1.7884
06:59:14|1.7881
06:59:16|1.7875
06:59:17|1.7849
06:59:17|1.7872
06:59:19|1.7876
06:59:20|1.7875
06:59:20|1.7883
06:59:22|1.7853
06:59:23|1.788
06:59:24|1.786
06:59:25|1.7883
06:59:25|1.7857
06:59:27|1.7848
06:59:28|1.7856
06:59:29|1.7851
06:59:31|1.785
06:59:32|1.7833
06:59:32|1.7796
06:59:34|1.7758
06:59:34|1.7758
06:59:35|1.7844
06:59:37|1.7851
06:59:38|1.7845
06:59:39|1.7877
06:59:40|1.7874
06:59:41|1.7883
06:59:42|1.7877
06:59:43|1.7888
06:59:44|1.7855
06:59:45|1.786
06:59:46|1.7874
06:59:47|1.7853
06:59:49|1.7876
06:59:49|1.7883
06:59:51|1.7871
06:59:52|1.7856
06:59:52|1.7861
06:59:54|1.7855
06:59:55|1.7878
06:59:56|1.7859
06:59:57|1.7864
06:59:58|1.7864
06:59:59|1.7859
07:00:00|1.786
07:00:01|1.7881
07:00:02|1.7874
07:00:03|1.7857
07:00:05|1.7856
07:00:05|1.7847
07:00:06|1.7841
07:00:08|1.7834
07:00:09|1.7847
07:00:10|1.7847
07:00:11|1.7835
07:00:12|1.7828
07:00:13|1.7809
07:00:14|1.7812
07:00:15|1.7785
07:00:16|1.7736
07:00:17|1.7739
07:00:18|1.7781
07:00:19|1.7778
07:00:20|1.7782
07:00:20|1.7778
07:00:22|1.7803
07:00:23|1.7807
07:00:24|1.7847
07:00:25|1.7851
07:00:26|1.7855
07:00:27|1.7857
07:00:28|1.783
07:00:29|1.7832
07:00:31|1.7845
07:00:32|1.784
07:00:33|1.7833
07:00:34|1.785
07:00:34|1.7867
07:00:36|1.7872
07:00:37|1.7894
07:00:38|1.792
07:00:39|1.789
07:00:40|1.7925
07:00:41|1.7915
07:00:42|1.7926
07:00:43|1.7939
07:00:44|1.794
07:00:45|1.7903
07:00:46|1.7903
07:00:47|1.7916
07:00:48|1.7916
07:00:49|1.7933
07:00:51|1.7906
07:00:52|1.7937
07:00:53|1.7937
07:00:54|1.7937
07:00:55|1.7943
07:00:56|1.7943
07:00:58|1.789
07:00:58|1.7916
07:01:00|1.7935
07:01:00|1.7933
07:01:02|1.7924
07:01:03|1.7925
07:01:04|1.792
07:01:06|1.7909
07:01:06|1.7905
07:01:07|1.7927
07:01:09|1.7927
07:01:09|1.7909
07:01:10|1.7904
07:01:11|1.7903
07:01:12|1.792
07:01:13|1.792
07:01:15|1.791
07:01:15|1.7906
07:01:16|1.79
07:01:17|1.79
07:01:18|1.7901
07:01:20|1.7871
07:01:20|1.7894
07:01:21|1.7892
07:01:22|1.7883
07:01:23|1.7877
07:01:24|1.7871
07:01:25|1.786
07:01:26|1.7874
07:01:27|1.7856
07:01:28|1.7839
07:01:29|1.7843
07:01:31|1.7801
07:01:32|1.7807
07:01:34|1.7783
07:01:34|1.7753
07:01:36|1.77
07:01:36|1.7706
07:01:37|1.7731
07:01:38|1.7729
07:01:40|1.7713
07:01:41|1.7661
07:01:42|1.7652
07:01:43|1.7668
07:01:44|1.7651
07:01:45|1.7653
07:01:47|1.7621
07:01:48|1.7576
07:01:49|1.7618
07:01:50|1.7618
07:01:51|1.7598
07:01:52|1.7625
07:01:53|1.7603
07:01:55|1.76
07:01:55|1.7575
07:01:57|1.7577
07:01:58|1.7599
07:01:59|1.7606
07:02:00|1.761
07:02:01|1.7626
07:02:02|1.7609
07:02:03|1.7652
07:02:04|1.768
07:02:05|1.7705
07:02:07|1.7697
07:02:08|1.7722
07:02:09|1.7754
07:02:10|1.778
07:02:10|1.7795
07:02:12|1.78
07:02:12|1.7833
07:02:14|1.7799
07:02:15|1.7805
07:02:16|1.7829
07:02:17|1.7819
07:02:18|1.7801
07:02:19|1.7804
07:02:20|1.7794
07:02:20|1.7789
07:02:22|1.7756
07:02:22|1.7761
07:02:24|1.7739
07:02:25|1.77
07:02:26|1.7691
07:02:27|1.7654
07:02:28|1.7685
07:02:28|1.7703
07:02:30|1.7747
07:02:31|1.7752
07:02:32|1.777
07:02:34|1.78
07:02:35|1.782
07:02:36|1.7838
07:02:38|1.784
07:02:39|1.786
07:02:39|1.786
07:02:41|1.7874
07:02:42|1.7905
07:02:43|1.7899
07:02:44|1.7931
07:02:45|1.7952
07:02:45|1.7937
07:02:47|1.7957
07:02:48|1.7975
07:02:49|1.7967
07:02:50|1.8038
07:02:51|1.8
07:02:53|1.8009
07:02:53|1.8
07:02:55|1.8001
07:02:56|1.8
07:02:57|1.7991
07:02:58|1.8015
07:02:59|1.8015
07:03:00|1.8009
07:03:02|1.8012
07:03:03|1.8015
07:03:04|1.8014
07:03:04|1.8007
07:03:06|1.8011
07:03:07|1.7984
07:03:08|1.7995
07:03:08|1.7974
07:03:10|1.7985
07:03:10|1.7998
07:03:12|1.7998
07:03:13|1.7998
07:03:14|1.8008
07:03:15|1.8007
07:03:16|1.801
07:03:17|1.7992
07:03:18|1.7998
07:03:18|1.8007
07:03:19|1.8016
07:03:20|1.8016
07:03:22|1.8011
07:03:22|1.8009
07:03:24|1.8041
07:03:25|1.8035
07:03:26|1.8088
07:03:27|1.807
07:03:28|1.8089
07:03:29|1.8101
07:03:31|1.8062
07:03:31|1.8039
07:03:33|1.8042
07:03:35|1.8055
07:03:36|1.8035
07:03:38|1.8039
07:03:39|1.8028
07:03:39|1.8034
07:03:40|1.8028
07:03:42|1.8034
07:03:43|1.8023
07:03:44|1.8037
07:03:45|1.8036
07:03:46|1.8052
07:03:46|1.8051
07:03:47|1.8043
07:03:49|1.8043
07:03:49|1.8084
07:03:50|1.8071
07:03:52|1.8064
07:03:53|1.8086
07:03:54|1.8076
07:03:55|1.8097
07:03:55|1.8099
07:03:57|1.8111
07:03:57|1.81
07:03:59|1.8069
07:04:00|1.8051
07:04:01|1.808
07:04:02|1.8075
07:04:03|1.8134
07:04:04|1.8146
07:04:05|1.8137
07:04:06|1.8141
07:04:08|1.8181
07:04:08|1.8162
07:04:09|1.8158
07:04:10|1.8174
07:04:12|1.8169
07:04:12|1.8187
07:04:15|1.8205
07:04:15|1.82
07:04:16|1.824
07:04:17|1.8259
07:04:19|1.83
07:04:19|1.83
07:04:20|1.8288
07:04:21|1.8255
07:04:22|1.8285
07:04:24|1.8247
07:04:24|1.8338
07:04:25|1.83
07:04:26|1.838
07:04:28|1.8331
07:04:28|1.8368
07:04:30|1.8305
07:04:31|1.8284
07:04:32|1.8289
07:04:32|1.8292
07:04:34|1.8293
07:04:35|1.8321
07:04:37|1.833
07:04:38|1.8351
07:04:39|1.8403
07:04:40|1.8406
07:04:42|1.843
07:04:43|1.8422
07:04:44|1.8373
07:04:45|1.8373
07:04:46|1.8371
07:04:47|1.8345
07:04:49|1.8344
07:04:50|1.8363
07:04:50|1.8348
07:04:51|1.8348
07:04:52|1.8369
07:04:53|1.8433
07:04:54|1.8417
07:04:56|1.8382
07:04:57|1.8378
07:04:58|1.8377
07:04:59|1.8376
07:05:00|1.8382
07:05:01|1.8357
07:05:02|1.8364
07:05:03|1.839
07:05:05|1.8415
07:05:06|1.8437
07:05:07|1.8391
07:05:08|1.8422
07:05:09|1.8431
07:05:10|1.845
07:05:10|1.8405
07:05:11|1.8385
07:05:13|1.8401
07:05:14|1.8407
07:05:15|1.8407
07:05:16|1.8324
07:05:17|1.8377
07:05:18|1.8372
07:05:19|1.835
07:05:20|1.8364
07:05:21|1.8416
07:05:22|1.8413
07:05:23|1.844
07:05:25|1.8433
07:05:25|1.8449
07:05:26|1.8615
07:05:27|1.8589
07:05:28|1.8649
07:05:29|1.8664
07:05:30|1.8651
07:05:31|1.8636
07:05:32|1.8603
07:05:33|1.8547
07:05:35|1.8998
07:05:36|1.8964
07:05:37|1.88
07:05:39|1.8823
07:05:40|1.8794
07:05:41|1.8965
07:05:42|1.8925
07:05:43|1.8951
07:05:44|1.892
07:05:45|1.8948
07:05:46|1.8914
07:05:47|1.8929
07:05:48|1.8934
07:05:49|1.8904
07:05:50|1.8988
07:05:51|1.8962
07:05:52|1.8995
07:05:53|1.904
07:05:54|1.9098
07:05:55|1.9262
07:05:56|1.9356
07:05:57|1.9317
07:05:58|1.9342
07:05:59|1.9253
07:06:00|1.9314
07:06:02|1.937
07:06:03|1.945
07:06:04|1.95
07:06:05|1.9515
07:06:06|1.9609
07:06:07|1.9554
07:06:08|1.9539
07:06:08|1.9524
07:06:10|1.954
07:06:11|1.9528
07:06:12|1.9521
07:06:13|1.9707
07:06:14|1.9763
07:06:16|1.9772
07:06:16|1.9768
07:06:17|1.975
07:06:18|1.9722
07:06:20|1.9701
07:06:20|1.9717
07:06:21|1.9862
07:06:22|1.9901
07:06:23|1.9929
07:06:25|1.9944
07:06:25|2.003
07:06:27|2.016
07:06:27|2.0396
07:06:28|2.0763
07:06:29|2.0601
07:06:30|2.0707
07:06:31|2.08
07:06:33|2.09
07:06:34|2.0901
07:06:35|2.08
07:06:36|2.0653
07:06:37|2.0815
07:06:38|2.0855
07:06:39|2.0752
07:06:41|2.0778
07:06:42|2.0822
07:06:43|2.0834
07:06:44|2.0759
07:06:45|2.071
07:06:46|2.0622
07:06:48|2.0785
07:06:50|2.0686
07:06:51|2.0593
07:06:52|2.06
07:06:53|2.0578
07:06:54|2.0593
07:06:55|2.0458
07:06:55|2.0416
07:06:58|2.0425
07:06:58|2.0435
07:06:59|2.0471
07:07:00|2.0412
07:07:02|2.0547
07:07:03|2.0522
07:07:04|2.0502
07:07:05|2.0591
07:07:06|2.0538
07:07:08|2.0493
07:07:08|2.0601
07:07:10|2.0643
07:07:10|2.0683
07:07:11|2.0817
07:07:12|2.093
07:07:13|2.0993
07:07:14|2.1095
07:07:15|2.134
07:07:16|2.1448
07:07:17|2.1516
07:07:18|2.1457
07:07:20|2.1334
07:07:20|2.141
07:07:21|2.1452
07:07:22|2.146
07:07:23|2.1343
07:07:25|2.1231
07:07:26|2.1113
07:07:26|2.1135
07:07:27|2.1128
07:07:29|2.1128
07:07:30|2.121
07:07:31|2.1271
07:07:31|2.1357
07:07:33|2.1447
07:07:33|2.1392
07:07:35|2.1331
07:07:36|2.1297
07:07:37|2.1288
07:07:39|2.132
07:07:40|2.1333
07:07:41|2.1333
07:07:42|2.1352
07:07:43|2.1271
07:07:44|2.1235
07:07:45|2.1258
07:07:47|2.1273
07:07:48|2.125
07:07:49|2.1235
07:07:50|2.1243
07:07:51|2.1183
07:07:53|2.1086
07:07:53|2.1002
07:07:54|2.0979
07:07:55|2.1033
07:07:56|2.1016
07:07:57|2.0954
07:07:59|2.0874
07:07:59|2.0901
07:08:01|2.089
07:08:01|2.0869
07:08:02|2.0858
07:08:04|2.0952
07:08:06|2.1009
07:08:06|2.0999
07:08:07|2.1018
07:08:08|2.0997
07:08:10|2.1
07:08:11|2.1001
07:08:11|2.1018
07:08:13|2.1008
07:08:14|2.1
07:08:15|2.0987
07:08:16|2.0999
07:08:17|2.1
07:08:18|2.1064
07:08:19|2.1114
07:08:20|2.1115
07:08:21|2.1097
07:08:22|2.1108
07:08:23|2.1024
07:08:24|2.1059
07:08:25|2.1068
07:08:26|2.1118
07:08:27|2.1073
07:08:28|2.1098
07:08:29|2.1066
07:08:30|2.1114
07:08:31|2.1023
07:08:32|2.1015
07:08:33|2.0984
07:08:34|2.1007
07:08:35|2.1041
07:08:36|2.1033
07:08:37|2.1034
07:08:39|2.1027
07:08:39|2.1033
07:08:41|2.101
07:08:43|2.0972
07:08:44|2.0863
07:08:45|2.0883
07:08:47|2.0759
07:08:48|2.0784
07:08:48|2.0771
07:08:50|2.0705
07:08:52|2.0545
07:08:52|2.0576
07:08:53|2.0541
07:08:54|2.0534
07:08:56|2.0533
07:08:56|2.0539
07:08:57|2.0539
07:08:58|2.0538
07:08:59|2.0536
07:09:00|2.0499
07:09:01|2.043
07:09:02|2.0461
07:09:03|2.0407
07:09:04|2.0367
07:09:06|2.0391
07:09:07|2.0341
07:09:08|2.0433
07:09:09|2.0372
07:09:10|2.027
07:09:11|2.0201
07:09:12|2.0255
07:09:13|2.0231
07:09:13|2.0297
07:09:14|2.0286
07:09:17|2.0423
07:09:17|2.0516
07:09:18|2.0536
07:09:19|2.0509
07:09:20|2.0483
07:09:21|2.0598
07:09:22|2.063
07:09:23|2.0646
07:09:24|2.0641
07:09:25|2.0682
07:09:26|2.0732
07:09:28|2.0741
07:09:28|2.0729
07:09:29|2.0756
07:09:30|2.0755
07:09:31|2.0741
07:09:32|2.071
07:09:33|2.0652
07:09:34|2.0722
07:09:35|2.0667
07:09:36|2.08
07:09:37|2.0715
07:09:39|2.0677
07:09:41|2.0635
07:09:42|2.0632
07:09:42|2.0624
07:09:45|2.056
07:09:45|2.0549
07:09:46|2.0563
07:09:47|2.0584
07:09:48|2.0523
07:09:50|2.0516
07:09:51|2.0532
07:09:52|2.0524
07:09:53|2.0563
07:09:54|2.053
07:09:55|2.06
07:09:56|2.0515
07:09:57|2.0526
07:09:58|2.0518
07:09:59|2.0506
07:10:00|2.0524
07:10:02|2.0259
07:10:03|2.0345
07:10:04|2.0267
07:10:04|2.021
07:10:06|2.0286
07:10:06|2.0272
07:10:08|2.0261
07:10:09|2.0258
07:10:10|2.0293
07:10:11|2.0262
07:10:12|2.0234
07:10:13|2.0221
07:10:14|2.0212
07:10:15|2.02
07:10:16|2.0186
07:10:17|2.0178
07:10:18|2.0219
07:10:19|2.0223
07:10:20|2.0234
07:10:21|2.0204
07:10:22|2.0227
07:10:23|2.0215
07:10:24|2.0138
07:10:25|2.0158
07:10:26|2.0167
07:10:28|2.0132
07:10:29|2.0107
07:10:30|2.013
07:10:31|2.011
07:10:32|2.0131
07:10:33|2.0105
07:10:34|2.0104
07:10:35|2.0097
07:10:35|2.0087
07:10:36|2.0068
07:10:37|2.0054
07:10:39|2.0047
07:10:39|2.005
07:10:41|2.0003
07:10:42|1.9966
07:10:43|1.9999
07:10:45|1.9898
07:10:46|1.9998
07:10:47|2.0004
07:10:48|1.9973
07:10:49|1.9996
07:10:51|1.9993
07:10:51|2.
07:10:52|2.0018
07:10:53|2.0048
07:10:54|2.0105
07:10:55|2.0128
07:10:56|2.0125
07:10:57|2.0144
07:10:59|2.0192
07:11:01|2.0217
07:11:01|2.024
07:11:02|2.0258
07:11:03|2.0275
07:11:04|2.0298
07:11:05|2.0368
07:11:07|2.0354
07:11:07|2.0397
07:11:08|2.0424
07:11:09|2.0426
07:11:10|2.0416
07:11:12|2.0473
07:11:13|2.0435
07:11:14|2.0453
07:11:16|2.0559
07:11:16|2.0569
07:11:17|2.0524
07:11:18|2.052
07:11:19|2.0555
07:11:20|2.053
07:11:21|2.053
07:11:23|2.0506
07:11:23|2.0499
07:11:24|2.0535
07:11:25|2.0465
07:11:26|2.0442
07:11:27|2.0424
07:11:29|2.0444
07:11:30|2.0442
07:11:30|2.0454
07:11:31|2.045
07:11:32|2.0474
07:11:34|2.0474
07:11:35|2.0459
07:11:35|2.0418
07:11:37|2.0439
07:11:38|2.044
07:11:38|2.0412
07:11:40|2.0424
07:11:41|2.0403
07:11:42|2.0417
07:11:43|2.0412
07:11:45|2.0408
07:11:45|2.0404
07:11:47|2.0427
07:11:48|2.0435
07:11:49|2.0431
07:11:51|2.0472
07:11:51|2.0472
07:11:53|2.0599
07:11:54|2.0606
07:11:55|2.0591
07:11:57|2.0542
07:11:57|2.0534
07:11:58|2.0586
07:12:00|2.0775
07:12:01|2.0787
07:12:03|2.0853
07:12:03|2.0992
07:12:05|2.0897
07:12:06|2.0903
07:12:07|2.0848
07:12:08|2.0855
07:12:09|2.0904
07:12:10|2.0889
07:12:11|2.1036
07:12:12|2.111
07:12:13|2.1168
07:12:13|2.1198
07:12:15|2.1211
07:12:16|2.1224
07:12:17|2.1226
07:12:18|2.1229
07:12:19|2.1317
07:12:20|2.1231
07:12:21|2.118
07:12:21|2.118
07:12:23|2.1252
07:12:24|2.1282
07:12:25|2.1417
07:12:26|2.1347
07:12:27|2.1438
07:12:28|2.13
07:12:29|2.1408
07:12:29|2.1499
07:12:31|2.1472
07:12:31|2.1496
07:12:34|2.1477
07:12:35|2.142
07:12:35|2.1347
07:12:36|2.13
07:12:37|2.12
07:12:38|2.1232
07:12:39|2.1174
07:12:40|2.1145
07:12:42|2.1316
07:12:44|2.1407
07:12:45|2.1376
07:12:46|2.1401
07:12:47|2.1405
07:12:48|2.1404
07:12:49|2.1413
07:12:50|2.1375
07:12:51|2.1322
07:12:52|2.1391
07:12:53|2.1399
07:12:54|2.1382
07:12:56|2.1402
07:12:57|2.141
07:12:57|2.1438
07:12:58|2.1411
07:12:59|2.1443
07:13:01|2.1438
07:13:03|2.1439
07:13:03|2.1479
07:13:04|2.1498
07:13:05|2.1475
07:13:06|2.149
07:13:08|2.1515
07:13:08|2.149
07:13:09|2.1585
07:13:10|2.1639
07:13:12|2.1731
07:13:13|2.1712
07:13:14|2.1638
07:13:15|2.167
07:13:16|2.1608
07:13:17|2.1556
07:13:18|2.1521
07:13:19|2.1468
07:13:21|2.1417
07:13:21|2.15
07:13:22|2.1472
07:13:24|2.1409
07:13:25|2.1401
07:13:26|2.1431
07:13:27|2.1401
07:13:28|2.1392
07:13:29|2.13
07:13:30|2.1321
07:13:31|2.1177
07:13:32|2.12
07:13:33|2.1219
07:13:34|2.1207
07:13:35|2.1197
07:13:36|2.1134
07:13:37|2.1129
07:13:38|2.1084
07:13:39|2.109
07:13:41|2.1093
07:13:41|2.1085
07:13:43|2.1114
07:13:44|2.11
07:13:46|2.1149
07:13:46|2.115
07:13:48|2.1212
07:13:49|2.1203
07:13:50|2.1216
07:13:51|2.1233
07:13:53|2.1226
07:13:54|2.1222
07:13:55|2.1223
07:13:57|2.1174
07:13:57|2.131
07:13:59|2.1309
07:13:59|2.1304
07:14:01|2.1276
07:14:02|2.1291
07:14:03|2.1264
07:14:04|2.1319
07:14:04|2.131
07:14:06|2.1347
07:14:07|2.1347
07:14:08|2.1319
07:14:08|2.14
07:14:10|2.1402
07:14:11|2.1402
07:14:12|2.1402
07:14:13|2.1434
07:14:14|2.144
07:14:15|2.1425
07:14:15|2.1562
07:14:17|2.16
07:14:18|2.1548
07:14:19|2.1562
07:14:20|2.1682
07:14:20|2.1746
07:14:22|2.1685
07:14:22|2.172
07:14:24|2.1677
07:14:25|2.1787
07:14:26|2.1787
07:14:26|2.1792
07:14:28|2.1789
07:14:29|2.1791
07:14:30|2.1794
07:14:30|2.1788
07:14:31|2.171
07:14:32|2.1702
07:14:34|2.1697
07:14:36|2.1738
07:14:36|2.18
07:14:37|2.1699
07:14:38|2.1736
07:14:39|2.176
07:14:40|2.1735
07:14:41|2.168
07:14:42|2.1713
07:14:45|2.17
07:14:45|2.1787
07:14:47|2.1768
07:14:49|2.1801
07:14:49|2.1803
07:14:50|2.1804
07:14:52|2.1801
07:14:53|2.1813
07:14:55|2.18
07:14:55|2.183
07:14:56|2.1772
07:14:57|2.1775
07:14:58|2.17
07:14:59|2.1655
07:15:00|2.1679
07:15:01|2.1808
07:15:02|2.1852
07:15:04|2.1808
07:15:06|2.1808
07:15:07|2.1861
07:15:07|2.1862
07:15:08|2.1873
07:15:09|2.1861
07:15:10|2.1934
07:15:12|2.2001
07:15:13|2.2029
07:15:14|2.2008
07:15:15|2.1984
07:15:16|2.2033
07:15:17|2.2128
07:15:18|2.2088
07:15:19|2.22
07:15:20|2.2153
07:15:22|2.2194
07:15:22|2.2211
07:15:24|2.2066
07:15:25|2.207
07:15:26|2.2158
07:15:27|2.2159
07:15:28|2.2222
07:15:29|2.2223
07:15:30|2.2266
07:15:32|2.2341
07:15:32|2.2344
07:15:34|2.2365
07:15:35|2.2352
07:15:36|2.2333
07:15:37|2.2343
07:15:38|2.2301
07:15:39|2.2299
07:15:40|2.2326
07:15:41|2.2287
07:15:42|2.2295
07:15:43|2.236
07:15:44|2.24
07:15:46|2.2351
07:15:47|2.2388
07:15:49|2.2387
07:15:49|2.2415
07:15:52|2.245
07:15:53|2.2504
07:15:55|2.2639
07:15:55|2.26
07:15:57|2.2639
07:15:57|2.2739
07:15:58|2.2836
07:15:59|2.2827
07:16:00|2.2769
07:16:01|2.2761
07:16:02|2.28
07:16:03|2.2765
07:16:04|2.2765
07:16:06|2.2646
07:16:07|2.26
07:16:08|2.2634
07:16:10|2.2635
07:16:10|2.2616
07:16:11|2.2428
07:16:12|2.2429
07:16:14|2.2533
07:16:15|2.2494
07:16:16|2.2448
07:16:17|2.245
07:16:18|2.2435
07:16:19|2.2429
07:16:20|2.2353
07:16:21|2.2337
07:16:22|2.2335
07:16:24|2.2321
07:16:24|2.2302
07:16:26|2.2262
07:16:26|2.2271
07:16:27|2.2261
07:16:28|2.2255
07:16:29|2.2229
07:16:30|2.22
07:16:32|2.2231
07:16:33|2.226
07:16:34|2.2238
07:16:35|2.2251
07:16:36|2.2226
07:16:37|2.2213
07:16:38|2.2185
07:16:39|2.2186
07:16:40|2.2186
07:16:41|2.2143
07:16:42|2.2187
07:16:44|2.2123
07:16:45|2.2137
07:16:45|2.2139
07:16:46|2.2139
07:16:48|2.2108
07:16:49|2.2149
07:16:50|2.2121
07:16:51|2.2121
07:16:52|2.2112
07:16:53|2.1956
07:16:54|2.1974
07:16:55|2.19
07:16:56|2.1838
07:16:58|2.1903
07:16:58|2.1897
07:17:00|2.1805
07:17:01|2.1819
07:17:03|2.1763
07:17:04|2.1764
07:17:06|2.1747
07:17:08|2.1607
07:17:08|2.1555
07:17:09|2.1601
07:17:11|2.1666
07:17:12|2.1708
07:17:13|2.1745
07:17:14|2.1743
07:17:16|2.1895
07:17:17|2.1727
07:17:18|2.179
07:17:19|2.1824
07:17:20|2.1824
07:17:21|2.179
07:17:22|2.1842
07:17:23|2.1828
07:17:24|2.1921
07:17:25|2.1814
07:17:26|2.1876
07:17:26|2.1895
07:17:28|2.1998
07:17:29|2.195
07:17:30|2.1946
07:17:31|2.194
07:17:31|2.1895
07:17:34|2.1883
07:17:34|2.1892
07:17:35|2.1806
07:17:36|2.1806
07:17:37|2.1785
07:17:38|2.174
07:17:39|2.174
07:17:40|2.1732
07:17:41|2.1728
07:17:42|2.1743
07:17:43|2.1769
07:17:44|2.172
07:17:45|2.1671
07:17:47|2.1629
07:17:47|2.1566
07:17:50|2.1554
07:17:51|2.1538
07:17:52|2.1592
07:17:54|2.1529
07:17:55|2.1508
07:17:56|2.1529
07:17:57|2.15
07:17:58|2.1462
07:17:59|2.143
07:18:01|2.1428
07:18:01|2.1388
07:18:02|2.1341
07:18:03|2.1361
07:18:04|2.1341
07:18:05|2.1336
07:18:07|2.1296
07:18:07|2.1324
07:18:09|2.1318
07:18:11|2.1386
07:18:12|2.1417
07:18:14|2.143
07:18:14|2.1427
07:18:15|2.1463
07:18:16|2.148
07:18:17|2.1464
07:18:18|2.1504
07:18:19|2.1503
07:18:20|2.152
07:18:21|2.1516
07:18:22|2.1507
07:18:23|2.1525
07:18:24|2.1549
07:18:25|2.1549
07:18:26|2.1504
07:18:27|2.1501
07:18:29|2.1505
07:18:30|2.1426
07:18:31|2.14
07:18:32|2.1394
07:18:33|2.135
07:18:34|2.1289
07:18:35|2.1324
07:18:36|2.1302
07:18:37|2.1302
07:18:38|2.1326
07:18:39|2.1368
07:18:40|2.1353
07:18:41|2.1326
07:18:42|2.135
07:18:43|2.1337
07:18:44|2.1326
07:18:45|2.1326
07:18:47|2.1326
07:18:47|2.1326
07:18:49|2.1338
07:18:51|2.1326
07:18:52|2.1326
07:18:54|2.1327
07:18:55|2.1348
07:18:56|2.1327
07:18:57|2.136
07:18:59|2.1385
07:18:59|2.1327
07:19:01|2.1326
07:19:02|2.1349
07:19:03|2.1347
07:19:04|2.1396
07:19:06|2.1381
07:19:06|2.1373
07:19:07|2.1374
07:19:09|2.1397
07:19:10|2.1382
07:19:11|2.1401
07:19:12|2.1401
07:19:13|2.1404
07:19:14|2.1419
07:19:15|2.144
07:19:16|2.1411
07:19:17|2.1419
07:19:18|2.1436
07:19:19|2.1382
07:19:20|2.1354
07:19:21|2.1348
07:19:22|2.1326
07:19:23|2.1326
07:19:24|2.1307
07:19:25|2.1229
07:19:26|2.1182
07:19:27|2.11
07:19:28|2.1119
07:19:29|2.1043
07:19:30|2.112
07:19:31|2.1139
07:19:33|2.113
07:19:33|2.1098
07:19:34|2.1176
07:19:36|2.1148
07:19:37|2.1171
07:19:38|2.1173
07:19:38|2.1177
07:19:39|2.1204
07:19:40|2.1275
07:19:41|2.1177
07:19:43|2.1174
07:19:43|2.1134
07:19:45|2.1098
07:19:45|2.1065
07:19:47|2.1043
07:19:47|2.0996
07:19:49|2.096
07:19:50|2.09
07:19:51|2.0945
07:19:52|2.0944
07:19:54|2.0934
07:19:55|2.0911
07:19:56|2.0945
07:19:57|2.0934
07:19:59|2.0949
07:20:00|2.0941
07:20:01|2.0939
07:20:02|2.092
07:20:03|2.0869
07:20:04|2.0987
07:20:06|2.1026
07:20:07|2.1003
07:20:08|2.1
07:20:08|2.1041
07:20:10|2.1
07:20:10|2.1054
07:20:12|2.1087
07:20:13|2.1047
07:20:14|2.108
07:20:15|2.1079
07:20:16|2.1049
07:20:17|2.1079
07:20:18|2.1052
07:20:19|2.1058
07:20:21|2.1081
07:20:22|2.1046
07:20:23|2.096
07:20:24|2.0977
07:20:25|2.0958
07:20:26|2.0968
07:20:27|2.1006
07:20:28|2.0963
07:20:29|2.0961
07:20:30|2.0916
07:20:31|2.0906
07:20:32|2.0896
07:20:33|2.0895
07:20:34|2.081
07:20:35|2.0817
07:20:36|2.0864
07:20:37|2.0887
07:20:38|2.0889
07:20:40|2.0829
07:20:40|2.084
07:20:42|2.0829
07:20:43|2.0844
07:20:44|2.0849
07:20:44|2.0864
07:20:45|2.0914
07:20:47|2.0827
07:20:48|2.0844
07:20:48|2.0882
07:20:50|2.0907
07:20:52|2.0979
07:20:53|2.0934
07:20:55|2.0978
07:20:57|2.1011
07:20:57|2.1004
07:20:58|2.1025
07:20:59|2.1003
07:21:00|2.1025
07:21:01|2.1025
07:21:02|2.1004
07:21:03|2.0985
07:21:04|2.1078
07:21:06|2.1024
07:21:07|2.1025
07:21:08|2.1002
07:21:09|2.1
07:21:10|2.1023
07:21:11|2.0941
07:21:12|2.0954
07:21:13|2.096
07:21:14|2.0948
07:21:15|2.0983
07:21:16|2.0958
07:21:17|2.1024
07:21:19|2.0896
07:21:19|2.0851
07:21:21|2.0846
07:21:23|2.0865
07:21:23|2.0828
07:21:24|2.0871
07:21:25|2.0827
07:21:26|2.0786
07:21:27|2.0705
07:21:28|2.0742
07:21:29|2.0726
07:21:30|2.0764
07:21:31|2.0766
07:21:32|2.0747
07:21:33|2.075
07:21:35|2.0758
07:21:35|2.0731
07:21:36|2.0707
07:21:37|2.07
07:21:38|2.07
07:21:39|2.07
07:21:40|2.0706
07:21:41|2.0708
07:21:42|2.0693
07:21:43|2.0734
07:21:44|2.0808
07:21:45|2.0736
07:21:46|2.0789
07:21:47|2.0737
07:21:48|2.074
07:21:49|2.076
07:21:51|2.0703
07:21:53|2.079
07:21:54|2.0704
07:21:55|2.0702
07:21:57|2.0719
07:21:57|2.0723
07:21:58|2.0736
07:22:00|2.0753
07:22:01|2.0839
07:22:02|2.0793
07:22:03|2.0822
07:22:04|2.0827
07:22:05|2.0919
07:22:05|2.0981
07:22:08|2.1017
07:22:08|2.099
07:22:09|2.0983
07:22:10|2.1
07:22:11|2.0977
07:22:13|2.0875
07:22:14|2.0903
07:22:15|2.0931
07:22:16|2.0903
07:22:17|2.0791
07:22:19|2.0893
07:22:19|2.0885
07:22:20|2.0923
07:22:21|2.0958
07:22:22|2.0999
07:22:24|2.0981
07:22:24|2.099
07:22:25|2.1033
07:22:26|2.1028
07:22:27|2.1031
07:22:28|2.1049
07:22:29|2.1065
07:22:30|2.1075
07:22:31|2.105
07:22:32|2.1051
07:22:35|2.1055
07:22:35|2.104
07:22:36|2.1078
07:22:37|2.1129
07:22:38|2.1169
07:22:40|2.1275
07:22:40|2.1264
07:22:41|2.1324
07:22:42|2.1266
07:22:43|2.1234
07:22:44|2.1245
07:22:45|2.1204
07:22:46|2.1166
07:22:47|2.1204
07:22:49|2.113
07:22:50|2.1179
07:22:52|2.1156
07:22:53|2.1159
07:22:55|2.1156
07:22:55|2.1128
07:22:57|2.11
07:22:58|2.1076
07:22:59|2.1091
07:23:00|2.1069
07:23:01|2.1081
07:23:02|2.1125
07:23:03|2.1113
07:23:04|2.1106
07:23:05|2.1104
07:23:06|2.1093
07:23:07|2.1077
07:23:08|2.1077
07:23:09|2.1071
07:23:10|2.107
07:23:12|2.1077
07:23:13|2.1078
07:23:14|2.1072
07:23:15|2.1082
07:23:16|2.1082
07:23:17|2.1082
07:23:18|2.1078
07:23:19|2.1097
07:23:20|2.1085
07:23:21|2.1122
07:23:22|2.1146
07:23:23|2.1241
07:23:24|2.1204
07:23:25|2.1237
07:23:26|2.1258
07:23:27|2.1356
07:23:28|2.133
07:23:29|2.1293
07:23:30|2.1251
07:23:31|2.1284
07:23:32|2.1289
07:23:33|2.125
07:23:35|2.1241
07:23:35|2.1246
07:23:36|2.1151
07:23:37|2.1123
07:23:38|2.1152
07:23:39|2.1179
07:23:41|2.1191
07:23:41|2.1245
07:23:42|2.1203
07:23:43|2.1214
07:23:44|2.1192
07:23:46|2.1164
07:23:47|2.1166
07:23:48|2.1184
07:23:49|2.1185
07:23:50|2.1165
07:23:51|2.1182
07:23:52|2.1137
07:23:52|2.118
07:23:55|2.1196
07:23:56|2.1164
07:23:58|2.1135
07:23:58|2.1171
07:23:59|2.1145
07:24:02|2.1132
07:24:02|2.1139
07:24:04|2.11
07:24:05|2.11
07:24:06|2.1019
07:24:07|2.1
07:24:08|2.0947
07:24:08|2.0951
07:24:10|2.1002
07:24:11|2.1012
07:24:12|2.0999
07:24:13|2.104
07:24:14|2.0989
07:24:14|2.1048
07:24:16|2.1101
07:24:17|2.1101
07:24:18|2.1135
07:24:19|2.1124
07:24:19|2.1127
07:24:22|2.1207
07:24:22|2.1223
07:24:23|2.1258
07:24:24|2.1238
07:24:25|2.1235
07:24:26|2.1256
07:24:28|2.1299
07:24:28|2.1315
07:24:30|2.128
07:24:31|2.1241
07:24:32|2.1218
07:24:34|2.1278
07:24:34|2.1274
07:24:35|2.1278
07:24:36|2.1271
07:24:37|2.1246
07:24:38|2.1271
07:24:39|2.1232
07:24:40|2.1235
07:24:41|2.1282
07:24:42|2.1268
07:24:44|2.1282
07:24:44|2.1243
07:24:45|2.1276
07:24:46|2.1243
07:24:47|2.1266
07:24:49|2.1245
07:24:49|2.1243
07:24:50|2.1243
07:24:52|2.1132
07:24:54|2.1241
07:24:55|2.1207
07:24:57|2.1152
07:24:57|2.1141
07:24:59|2.1148
07:25:01|2.1213
07:25:02|2.1135
07:25:03|2.1141
07:25:04|2.1053
07:25:06|2.1037
07:25:07|2.0952
07:25:08|2.0951
07:25:09|2.1054
07:25:10|2.1091
07:25:11|2.1083
07:25:12|2.1047
07:25:13|2.1001
07:25:15|2.0983
07:25:15|2.0965
07:25:17|2.0874
07:25:18|2.0845
07:25:19|2.0838
07:25:20|2.0838
07:25:21|2.0838
07:25:22|2.0836
07:25:23|2.0823
07:25:24|2.0794
07:25:25|2.0774
07:25:25|2.0732
07:25:26|2.077
07:25:28|2.0742
07:25:28|2.0806
07:25:30|2.0808
07:25:31|2.0755
07:25:32|2.0697
07:25:33|2.0702
07:25:33|2.0685
07:25:35|2.0809
07:25:36|2.0736
07:25:37|2.0738
07:25:38|2.0781
07:25:39|2.0749
07:25:39|2.0807
07:25:42|2.0783
07:25:42|2.074
07:25:43|2.0723
07:25:44|2.0724
07:25:45|2.0747
07:25:46|2.0699
07:25:47|2.072
07:25:48|2.0689
07:25:49|2.0694
07:25:50|2.0699
07:25:51|2.073
07:25:52|2.0742
07:25:53|2.0744
07:25:55|2.0739
07:25:56|2.0694
07:25:58|2.0729
07:25:59|2.0732
07:26:01|2.0718
07:26:02|2.0715
07:26:03|2.0755
07:26:04|2.0752
07:26:06|2.0758
07:26:07|2.0767
07:26:08|2.0767
07:26:10|2.077
07:26:11|2.0775
07:26:12|2.0754
07:26:13|2.0762
07:26:14|2.0776
07:26:15|2.0744
07:26:16|2.0751
07:26:18|2.079
07:26:19|2.0776
07:26:20|2.0758
07:26:21|2.0778
07:26:22|2.0779
07:26:22|2.0772
07:26:23|2.0797
07:26:24|2.0791
07:26:25|2.0758
07:26:26|2.078
07:26:27|2.0776
07:26:28|2.077
07:26:29|2.0755
07:26:31|2.0771
07:26:32|2.0775
07:26:33|2.0775
07:26:33|2.0775
07:26:35|2.08
07:26:36|2.0784
07:26:37|2.0803
07:26:38|2.0804
07:26:39|2.0785
07:26:40|2.0784
07:26:41|2.0774
07:26:42|2.0788
07:26:43|2.079
07:26:44|2.0782
07:26:45|2.078
07:26:46|2.0781
07:26:47|2.0799
07:26:48|2.0802
07:26:49|2.0783
07:26:50|2.0764
07:26:51|2.0782
07:26:52|2.0776
07:26:53|2.0775
07:26:54|2.0775
07:26:56|2.0753
07:26:58|2.0747
07:26:58|2.0739
07:27:00|2.07
07:27:02|2.0728
07:27:03|2.0715
07:27:05|2.0721
07:27:06|2.0726
07:27:07|2.0725
07:27:08|2.0735
07:27:10|2.0697
07:27:10|2.0672
07:27:11|2.0646
07:27:12|2.0713
07:27:13|2.0731
07:27:14|2.0746
07:27:15|2.0751
07:27:16|2.078
07:27:18|2.0804
07:27:18|2.0814
07:27:19|2.092
07:27:20|2.0869
07:27:22|2.0797
07:27:24|2.0804
07:27:24|2.0791
07:27:25|2.0809
07:27:26|2.0809
07:27:27|2.0807
07:27:28|2.0801
07:27:30|2.0812
07:27:30|2.0764
07:27:31|2.0758
07:27:33|2.0743
07:27:34|2.0752
07:27:35|2.0708
07:27:36|2.0723
07:27:37|2.0739
07:27:38|2.0749
07:27:39|2.076
07:27:39|2.0777
07:27:41|2.0777
07:27:43|2.0739
07:27:43|2.0742
07:27:44|2.0739
07:27:45|2.0714
07:27:47|2.075
07:27:48|2.075
07:27:48|2.0748
07:27:50|2.0735
07:27:51|2.0745
07:27:51|2.0735
07:27:53|2.0739
07:27:53|2.072
07:27:55|2.0742
07:27:56|2.0717
07:27:58|2.0713
07:27:59|2.074
07:28:01|2.0746
07:28:02|2.0732
07:28:03|2.0732
07:28:04|2.073
07:28:06|2.0734
07:28:07|2.0728
07:28:08|2.0724
07:28:09|2.0717
07:28:10|2.0603
07:28:11|2.0571
07:28:12|2.0599
07:28:13|2.0599
07:28:15|2.0705
07:28:15|2.0705
07:28:16|2.07
07:28:17|2.0694
07:28:18|2.0705
07:28:19|2.0705
07:28:20|2.0726
07:28:22|2.0712
07:28:23|2.073
07:28:24|2.0726
07:28:25|2.0764
07:28:26|2.0796
07:28:27|2.0845
07:28:28|2.083
07:28:29|2.0848
07:28:30|2.0839
07:28:31|2.0822
07:28:32|2.0865
07:28:33|2.0883
07:28:35|2.0879
07:28:35|2.0858
07:28:37|2.0853
07:28:38|2.0867
07:28:39|2.0851
07:28:40|2.0848
07:28:40|2.0839
07:28:42|2.083
07:28:42|2.0828
07:28:43|2.0791
07:28:45|2.0797
07:28:45|2.0773
07:28:46|2.0759
07:28:48|2.0747
07:28:48|2.0716
07:28:50|2.0715
07:28:50|2.0715
07:28:51|2.0744
07:28:52|2.0744
07:28:54|2.0686
07:28:55|2.0684
07:28:55|2.0686
07:28:56|2.0695
07:28:58|2.0673
07:28:59|2.0658
07:29:00|2.0634
07:29:02|2.0656
07:29:03|2.0671
07:29:05|2.0635
07:29:06|2.0662
07:29:08|2.0663
07:29:08|2.0669
07:29:09|2.0688
07:29:11|2.0683
07:29:12|2.0673
07:29:14|2.0678
07:29:14|2.0667
07:29:15|2.0694
07:29:17|2.0683
07:29:18|2.0683
07:29:19|2.0691
07:29:20|2.0696
07:29:21|2.0653
07:29:22|2.0675
07:29:23|2.0694
07:29:24|2.0697
07:29:25|2.0695
07:29:26|2.0697
07:29:27|2.0714
07:29:28|2.0714
07:29:29|2.0713
07:29:30|2.0744
07:29:31|2.0708
07:29:32|2.0716
07:29:33|2.0719
07:29:34|2.073
07:29:35|2.0731
07:29:36|2.0706
07:29:37|2.0734
07:29:38|2.0749
07:29:40|2.0737
07:29:40|2.0745
07:29:41|2.0765
07:29:42|2.0745
07:29:43|2.0757
07:29:44|2.0777
07:29:45|2.0767
07:29:46|2.0767
07:29:47|2.0777
07:29:48|2.0759
07:29:49|2.0769
07:29:51|2.076
07:29:51|2.075
07:29:52|2.0738
07:29:53|2.0731
07:29:54|2.07
07:29:56|2.0699
07:29:56|2.07
07:29:57|2.0725
07:29:59|2.0723
07:30:01|2.085
07:30:03|2.0849
07:30:03|2.0838
07:30:04|2.0854
07:30:07|2.0778
07:30:08|2.0797
07:30:09|2.0775
07:30:10|2.0757
07:30:11|2.0757
07:30:12|2.0766
07:30:13|2.0765
07:30:14|2.0765
07:30:15|2.0808
07:30:16|2.0833
07:30:17|2.0857
07:30:18|2.0889
07:30:19|2.0888
07:30:20|2.0934
07:30:21|2.094
07:30:22|2.0967
07:30:23|2.0999
07:30:24|2.1048
07:30:25|2.1055
07:30:26|2.1081
07:30:27|2.1096
07:30:28|2.1145
07:30:29|2.1123
07:30:30|2.1158
07:30:31|2.1178
07:30:32|2.1218
07:30:33|2.1248
07:30:34|2.129
07:30:35|2.1284
07:30:37|2.1276
07:30:38|2.1306
07:30:39|2.132
07:30:40|2.1319
07:30:41|2.1312
07:30:42|2.135
07:30:43|2.1384
07:30:44|2.1357
07:30:45|2.131
07:30:46|2.1277
07:30:47|2.1296
07:30:48|2.1131
07:30:49|2.1114
07:30:50|2.1151
07:30:51|2.1102
07:30:52|2.1112
07:30:53|2.118
07:30:54|2.1178
07:30:55|2.1157
07:30:56|2.1159
07:30:57|2.1208
07:30:58|2.1244
07:30:59|2.1282
07:31:01|2.122
07:31:01|2.1188
07:31:03|2.1159
07:31:05|2.115
07:31:06|2.1102
07:31:07|2.1111
07:31:09|2.1
07:31:10|2.0892
07:31:10|2.0994
07:31:12|2.1068
07:31:13|2.1032
07:31:14|2.1053
07:31:15|2.1026
07:31:16|2.1049
07:31:17|2.1022
07:31:18|2.1
07:31:19|2.0962
07:31:20|2.0959
07:31:21|2.0954
07:31:23|2.0915
07:31:23|2.0994
07:31:24|2.0982
07:31:25|2.0995
07:31:26|2.1031
07:31:28|2.1017
07:31:29|2.1054
07:31:30|2.1033
07:31:30|2.1064
07:31:32|2.107
07:31:33|2.11
07:31:34|2.11
07:31:35|2.1045
07:31:36|2.1034
07:31:37|2.1041
07:31:38|2.1037
07:31:39|2.1038
07:31:40|2.1049
07:31:42|2.1025
07:31:42|2.1033
07:31:43|2.1059
07:31:44|2.1034
07:31:45|2.1029
07:31:46|2.1029
07:31:47|2.1027
07:31:48|2.1137
07:31:49|2.1089
07:31:50|2.1055
07:31:51|2.1027
07:31:53|2.1033
07:31:53|2.0959
07:31:54|2.0961
07:31:56|2.0984
07:31:56|2.0969
07:31:57|2.1
07:31:58|2.1036
07:31:59|2.1019
07:32:01|2.1053
07:32:03|2.1061
07:32:04|2.1054
07:32:06|2.105
07:32:07|2.1038
07:32:08|2.1057
07:32:09|2.1029
07:32:10|2.1051
07:32:12|2.1125
07:32:12|2.1083
07:32:14|2.11
07:32:15|2.1099
07:32:15|2.1151
07:32:17|2.1166
07:32:17|2.1236
07:32:19|2.1257
07:32:20|2.1263
07:32:22|2.128
07:32:23|2.1228
07:32:23|2.122
07:32:25|2.12
07:32:26|2.1133
07:32:27|2.1134
07:32:27|2.1145
07:32:29|2.1134
07:32:30|2.115
07:32:31|2.122
07:32:32|2.1195
07:32:33|2.1201
07:32:34|2.119
07:32:35|2.1205
07:32:37|2.1255
07:32:38|2.1213
07:32:38|2.1165
07:32:40|2.115
07:32:40|2.1142
07:32:42|2.114
07:32:42|2.1139
07:32:43|2.1083
07:32:45|2.1083
07:32:46|2.1126
07:32:47|2.1126
07:32:48|2.11
07:32:49|2.1112
07:32:50|2.1118
07:32:50|2.1164
07:32:52|2.1188
07:32:53|2.1164
07:32:53|2.1142
07:32:55|2.116
07:32:56|2.1153
07:32:57|2.1164
07:32:58|2.1177
07:32:59|2.1173
07:33:00|2.12
07:33:01|2.1224
07:33:02|2.12
07:33:04|2.12
07:33:05|2.1214
07:33:07|2.1217
07:33:07|2.122
07:33:08|2.1217
07:33:09|2.1221
07:33:10|2.1241
07:33:11|2.12
07:33:12|2.1207
07:33:13|2.1201
07:33:15|2.12
07:33:16|2.113
07:33:17|2.1154
07:33:18|2.112
07:33:19|2.1062
07:33:20|2.1033
07:33:21|2.0979
07:33:22|2.1039
07:33:23|2.1
07:33:24|2.1021
07:33:25|2.1044
07:33:26|2.1129
07:33:27|2.1118
07:33:28|2.1069
07:33:29|2.1075
07:33:30|2.1058
07:33:31|2.1042
07:33:33|2.1032
07:33:34|2.1035
07:33:35|2.1026
07:33:35|2.0999
07:33:37|2.0984
07:33:38|2.1093
07:33:38|2.1124
07:33:40|2.1106
07:33:41|2.1122
07:33:42|2.1076
07:33:43|2.1058
07:33:44|2.1071
07:33:45|2.1043
07:33:46|2.1138
07:33:47|2.1152
07:33:47|2.1149
07:33:49|2.1136
07:33:49|2.1027
07:33:50|2.1032
07:33:52|2.1033
07:33:53|2.1048
07:33:54|2.1058
07:33:55|2.1054
07:33:56|2.1054
07:33:57|2.1
07:33:58|2.0931
07:33:59|2.0969
07:34:00|2.0934
07:34:01|2.0933
07:34:02|2.101
07:34:04|2.1
07:34:05|2.0968
07:34:07|2.0943
07:34:07|2.0939
07:34:08|2.0941
07:34:09|2.0943
07:34:10|2.0958
07:34:12|2.0958
07:34:14|2.0938
07:34:14|2.09
07:34:15|2.0931
07:34:16|2.0916
07:34:18|2.0907
07:34:18|2.0904
07:34:20|2.0898
07:34:20|2.0868
07:34:22|2.0838
07:34:22|2.0827
07:34:24|2.0802
07:34:25|2.0808
07:34:26|2.0765
07:34:27|2.077
07:34:28|2.0773
07:34:29|2.0826
07:34:30|2.0839
07:34:30|2.0815
07:34:32|2.0815
07:34:33|2.0813
07:34:34|2.0836
07:34:35|2.0874
07:34:36|2.0847
07:34:37|2.085
07:34:38|2.0874
07:34:39|2.0886
07:34:40|2.0886
07:34:41|2.0851
07:34:42|2.0878
07:34:43|2.09
07:34:44|2.0899
07:34:45|2.0888
07:34:46|2.0876
07:34:47|2.0864
07:34:48|2.0895
07:34:49|2.0875
07:34:50|2.087
07:34:51|2.0869
07:34:52|2.0863
07:34:53|2.0909
07:34:54|2.0884
07:34:55|2.0894
07:34:56|2.0858
07:34:57|2.0858
07:34:58|2.0823
07:34:59|2.0798
07:35:00|2.0789
07:35:01|2.0795
07:35:02|2.0833
07:35:03|2.0842
07:35:05|2.085
07:35:06|2.0804
07:35:08|2.0854
07:35:09|2.0809
07:35:10|2.0792
07:35:10|2.077
07:35:12|2.0781
07:35:13|2.0761
07:35:14|2.073
07:35:15|2.0736
07:35:17|2.0724
07:35:17|2.0714
07:35:19|2.0732
07:35:19|2.0708
07:35:21|2.0706
07:35:21|2.0667
07:35:23|2.0674
07:35:24|2.0667
07:35:25|2.0654
07:35:26|2.0651
07:35:27|2.0652
07:35:27|2.0525
07:35:29|2.0554
07:35:30|2.0613
07:35:31|2.0585
07:35:31|2.0635
07:35:33|2.0588
07:35:33|2.0516
07:35:35|2.0575
07:35:36|2.057
07:35:36|2.0536
07:35:37|2.0434
07:35:38|2.0483
07:35:40|2.0473
07:35:41|2.05
07:35:42|2.0487
07:35:42|2.0489
07:35:44|2.0494
07:35:45|2.0448
07:35:46|2.048
07:35:47|2.0494
07:35:48|2.0431
07:35:49|2.0442
07:35:50|2.0447
07:35:51|2.0462
07:35:52|2.042
07:35:53|2.042
07:35:54|2.04
07:35:55|2.0387
07:35:56|2.0387
07:35:57|2.041
07:35:58|2.0384
07:35:59|2.0385
07:36:00|2.0414
07:36:01|2.0415
07:36:02|2.0394
07:36:03|2.0385
07:36:04|2.04
07:36:06|2.0406
07:36:06|2.0389
07:36:08|2.041
07:36:09|2.0437
07:36:10|2.0432
07:36:12|2.0495
07:36:13|2.05
07:36:14|2.0493
07:36:15|2.0476
07:36:16|2.05
07:36:17|2.05
07:36:19|2.05
07:36:19|2.0537
07:36:20|2.0588
07:36:21|2.0573
07:36:22|2.0568
07:36:23|2.057
07:36:25|2.0573
07:36:25|2.0575
07:36:27|2.0574
07:36:28|2.0565
07:36:29|2.0535
07:36:30|2.0503
07:36:31|2.0489
07:36:31|2.0502
07:36:33|2.0506
07:36:34|2.0521
07:36:35|2.0544
07:36:37|2.0495
07:36:37|2.0545
07:36:38|2.0491
07:36:39|2.0531
07:36:40|2.0491
07:36:41|2.0519
07:36:42|2.0511
07:36:43|2.0511
07:36:44|2.0501
07:36:45|2.0502
07:36:46|2.0515
07:36:47|2.0504
07:36:48|2.0523
07:36:50|2.0501
07:36:51|2.0511
07:36:51|2.05
07:36:53|2.05
07:36:53|2.0514
07:36:54|2.0496
07:36:56|2.049
07:36:56|2.0497
07:36:57|2.0491
07:36:59|2.049
07:36:59|2.0493
07:37:00|2.049
07:37:01|2.0489
07:37:03|2.0483
07:37:03|2.0478
07:37:05|2.0488
07:37:06|2.0476
07:37:08|2.0473
07:37:09|2.0473
07:37:11|2.0469
07:37:12|2.0469
07:37:13|2.0469
07:37:14|2.0499
07:37:16|2.0493
07:37:17|2.0469
07:37:19|2.0469
07:37:19|2.0481
07:37:20|2.0487
07:37:21|2.0468
07:37:22|2.0478
07:37:23|2.0479
07:37:24|2.0479
07:37:25|2.0479
07:37:27|2.0508
07:37:28|2.0525
07:37:29|2.0519
07:37:30|2.0516
07:37:32|2.0476
07:37:32|2.0477
07:37:33|2.0489
07:37:34|2.048
07:37:35|2.049
07:37:36|2.0492
07:37:37|2.048
07:37:38|2.048
07:37:39|2.048
07:37:40|2.0497
07:37:41|2.0497
07:37:42|2.048
07:37:44|2.048
07:37:44|2.0493
07:37:45|2.0494
07:37:46|2.0497
07:37:47|2.05
07:37:49|2.0507
07:37:50|2.0526
07:37:51|2.0529
07:37:52|2.0555
07:37:53|2.0544
07:37:54|2.0557
07:37:55|2.0565
07:37:56|2.056
07:37:57|2.0557
07:37:58|2.0572
07:37:59|2.0544
07:38:00|2.0539
07:38:01|2.0543
07:38:02|2.0519
07:38:03|2.0519
07:38:04|2.0553
07:38:05|2.0553
07:38:06|2.0556
07:38:08|2.0554
07:38:08|2.0542
07:38:11|2.0527
07:38:11|2.0537
07:38:13|2.0554
07:38:15|2.0532
07:38:16|2.055
07:38:16|2.055
07:38:18|2.0536
07:38:19|2.0536
07:38:20|2.0557
07:38:21|2.0523
07:38:22|2.0555
07:38:23|2.0539
07:38:24|2.0539
07:38:25|2.0541
07:38:26|2.0519
07:38:27|2.0512
07:38:28|2.053
07:38:29|2.0533
07:38:30|2.0533
07:38:31|2.0502
07:38:33|2.0516
07:38:34|2.0516
07:38:34|2.0505
07:38:35|2.0505
07:38:36|2.053
07:38:37|2.053
07:38:38|2.053
07:38:40|2.053
07:38:41|2.0502
07:38:42|2.0517
07:38:43|2.0525
07:38:43|2.0506
07:38:45|2.0506
07:38:46|2.0506
07:38:46|2.0506
07:38:47|2.0506
07:38:49|2.0521
07:38:50|2.0521
07:38:51|2.0521
07:38:51|2.0509
07:38:52|2.05
07:38:54|2.0533
07:38:54|2.0531
07:38:56|2.0531
07:38:57|2.0531
07:38:58|2.0523
07:38:58|2.0464
07:39:00|2.0464
07:39:01|2.0489
07:39:02|2.0485
07:39:03|2.0465
07:39:04|2.0465
07:39:05|2.0428
07:39:06|2.0456
07:39:08|2.045
07:39:09|2.045
07:39:10|2.045
07:39:12|2.0447
07:39:13|2.0447
07:39:13|2.0431
07:39:14|2.0448
07:39:16|2.0446
07:39:17|2.0447
07:39:18|2.0447
07:39:19|2.0456
07:39:20|2.0442
07:39:21|2.046
07:39:22|2.048
07:39:23|2.0505
07:39:24|2.0565
07:39:25|2.0574
07:39:26|2.0534
07:39:27|2.0479
07:39:28|2.0482
07:39:29|2.0476
07:39:30|2.0472
07:39:31|2.048
07:39:32|2.0474
07:39:33|2.0474
07:39:34|2.0468
07:39:35|2.0464
07:39:36|2.0474
07:39:37|2.0481
07:39:38|2.0453
07:39:39|2.0437
07:39:40|2.0454
07:39:41|2.045
07:39:42|2.0448
07:39:43|2.0444
07:39:44|2.0448
07:39:45|2.0447
07:39:46|2.0459
07:39:48|2.0458
07:39:49|2.0457
07:39:50|2.0458
07:39:51|2.046
07:39:52|2.0467
07:39:53|2.0471
07:39:54|2.0471
07:39:55|2.0474
07:39:56|2.0476
07:39:57|2.0471
07:39:58|2.0472
07:39:59|2.0471
07:40:00|2.0479
07:40:01|2.0488
07:40:02|2.0488
07:40:03|2.0492
07:40:04|2.0492
07:40:05|2.0474
07:40:06|2.0454
07:40:07|2.0474
07:40:08|2.0474
07:40:09|2.0485
07:40:10|2.0518
07:40:12|2.049
07:40:13|2.0499
07:40:15|2.0531
07:40:16|2.0511
07:40:17|2.052
07:40:19|2.0523
07:40:19|2.0521
07:40:20|2.0521
07:40:21|2.0524
07:40:23|2.0533
07:40:23|2.0556
07:40:24|2.06
07:40:26|2.0656
07:40:27|2.0649
07:40:29|2.0693
07:40:29|2.0663
07:40:30|2.0635
07:40:31|2.0628
07:40:32|2.0582
07:40:34|2.0584
07:40:35|2.0597
07:40:36|2.06
07:40:37|2.06
07:40:38|2.0599
07:40:39|2.0619
07:40:40|2.0632
07:40:41|2.0683
07:40:42|2.0698
07:40:43|2.0698
07:40:44|2.0698
07:40:45|2.0694
07:40:46|2.0696
07:40:47|2.0706
07:40:48|2.0733
07:40:49|2.0721
07:40:50|2.0733
07:40:52|2.0705
07:40:53|2.0713
07:40:54|2.0709
07:40:54|2.0745
07:40:55|2.0744
07:40:57|2.073
07:40:57|2.0712
07:40:58|2.0735
07:40:59|2.0724
07:41:00|2.0705
07:41:02|2.0734
07:41:03|2.0742
07:41:04|2.0716
07:41:05|2.0722
07:41:06|2.0819
07:41:07|2.0779
07:41:08|2.0792
07:41:09|2.0816
07:41:11|2.0795
07:41:12|2.0775
07:41:13|2.075
07:41:14|2.0776
07:41:15|2.081
07:41:17|2.0832
07:41:18|2.0816
07:41:19|2.0801
07:41:20|2.0846
07:41:21|2.0811
07:41:23|2.0832
07:41:24|2.0832
07:41:25|2.078
07:41:26|2.0796
07:41:27|2.0803
07:41:28|2.0746
07:41:29|2.0716
07:41:30|2.0735
07:41:30|2.0737
07:41:32|2.0733
07:41:32|2.0693
07:41:34|2.0718
07:41:35|2.0729
07:41:36|2.0748
07:41:37|2.0748
07:41:38|2.0748
07:41:39|2.0739
07:41:39|2.0751
07:41:41|2.0751
07:41:42|2.0758
07:41:43|2.0751
07:41:44|2.0751
07:41:45|2.0741
07:41:46|2.0729
07:41:47|2.0743
07:41:48|2.0743
07:41:49|2.075
07:41:50|2.0754
07:41:51|2.0751
07:41:53|2.0739
07:41:53|2.0739
07:41:55|2.0692
07:41:56|2.0719
07:41:57|2.0727
07:41:57|2.0723
07:41:58|2.0722
07:41:59|2.0712
07:42:00|2.0704
07:42:02|2.0713
07:42:03|2.069
07:42:05|2.0698
07:42:05|2.0685
07:42:06|2.066
07:42:07|2.0671
07:42:08|2.0656
07:42:09|2.0663
07:42:11|2.066
07:42:13|2.0631
07:42:14|2.0695
07:42:15|2.0695
07:42:16|2.069
07:42:17|2.0691
07:42:19|2.0691
07:42:20|2.0671
07:42:21|2.068
07:42:22|2.0661
07:42:24|2.0682
07:42:24|2.0682
07:42:25|2.066
07:42:27|2.0653
07:42:28|2.0653
07:42:29|2.0644
07:42:30|2.0627
07:42:31|2.0627
07:42:32|2.0627
07:42:33|2.0644
07:42:34|2.065
07:42:35|2.065
07:42:35|2.0663
07:42:37|2.0652
07:42:38|2.0654
07:42:38|2.0653
07:42:40|2.0669
07:42:41|2.0669
07:42:42|2.0658
07:42:43|2.0658
07:42:44|2.0655
07:42:45|2.0655
07:42:46|2.0689
07:42:47|2.0689
07:42:48|2.0693
07:42:49|2.0702
07:42:50|2.0737
07:42:51|2.0779
07:42:52|2.0786
07:42:53|2.0752
07:42:54|2.0751
07:42:55|2.0751
07:42:56|2.0758
07:42:57|2.0758
07:42:58|2.0758
07:42:59|2.0758
07:43:00|2.0728
07:43:02|2.0717
07:43:03|2.0714
07:43:04|2.0661
07:43:05|2.0661
07:43:05|2.0671
07:43:07|2.0741
07:43:07|2.0743
07:43:09|2.0738
07:43:09|2.0733
07:43:10|2.0752
07:43:11|2.0735
07:43:13|2.0769
07:43:15|2.0756
07:43:16|2.0756
07:43:18|2.0748
07:43:19|2.0849
07:43:20|2.0797
07:43:21|2.0828
07:43:22|2.0801
07:43:23|2.0809
07:43:24|2.082
07:43:25|2.0828
07:43:26|2.0734
07:43:27|2.0771
07:43:28|2.0776
07:43:29|2.0788
07:43:30|2.0807
07:43:31|2.0792
07:43:32|2.0777
07:43:33|2.0753
07:43:34|2.0762
07:43:35|2.078
07:43:36|2.0817
07:43:37|2.0801
07:43:38|2.079
07:43:39|2.08
07:43:41|2.08
07:43:41|2.0796
07:43:42|2.0796
07:43:43|2.0806
07:43:44|2.0806
07:43:45|2.0807
07:43:46|2.0807
07:43:47|2.0807
07:43:48|2.0819
07:43:49|2.082
07:43:50|2.0813
07:43:51|2.0806
07:43:52|2.0826
07:43:53|2.0817
07:43:54|2.0805
07:43:55|2.0819
07:43:56|2.0817
07:43:57|2.0813
07:43:58|2.0828
07:43:59|2.0829
07:44:00|2.0829
07:44:01|2.0836
07:44:02|2.0833
07:44:03|2.0833
07:44:04|2.0834
07:44:05|2.0833
07:44:06|2.0824
07:44:08|2.0833
07:44:09|2.0833
07:44:10|2.0808
07:44:11|2.0798
07:44:12|2.0819
07:44:14|2.0795
07:44:15|2.0821
07:44:16|2.0827
07:44:17|2.0836
07:44:18|2.084
07:44:19|2.0859
07:44:20|2.0839
07:44:21|2.0832
07:44:22|2.0847
07:44:23|2.0851
07:44:25|2.0839
07:44:25|2.0861
07:44:26|2.0845
07:44:27|2.0844
07:44:28|2.0844
07:44:29|2.0861
07:44:31|2.0847
07:44:32|2.0847
07:44:33|2.085
07:44:34|2.085
07:44:35|2.085
07:44:36|2.085
07:44:38|2.0851
07:44:38|2.0851
07:44:39|2.0851
07:44:40|2.086
07:44:41|2.0857
07:44:42|2.0851
07:44:43|2.0858
07:44:44|2.0851
07:44:45|2.0851
07:44:46|2.0872
07:44:47|2.0899
07:44:48|2.0942
07:44:49|2.09
07:44:50|2.0925
07:44:52|2.0928
07:44:52|2.0937
07:44:54|2.0943
07:44:55|2.0937
07:44:55|2.0985
07:44:57|2.0953
07:44:58|2.094
07:44:59|2.096
07:45:00|2.0959
07:45:01|2.0965
07:45:02|2.0958
07:45:03|2.095
07:45:04|2.0979
07:45:05|2.0995
07:45:06|2.0969
07:45:08|2.1015
07:45:08|2.1033
07:45:09|2.1027
07:45:10|2.101
07:45:11|2.1035
07:45:12|2.1023
07:45:14|2.1049
07:45:15|2.1049
07:45:17|2.105
07:45:18|2.1088
07:45:19|2.1066
07:45:20|2.1069
07:45:21|2.1085
07:45:22|2.1062
07:45:24|2.11
07:45:24|2.1091
07:45:26|2.1109
07:45:27|2.107
07:45:29|2.111
07:45:30|2.1097
07:45:30|2.1103
07:45:32|2.1104
07:45:33|2.1139
07:45:34|2.1079
07:45:36|2.1101
07:45:37|2.1076
07:45:38|2.1137
07:45:39|2.1108
07:45:40|2.1121
07:45:41|2.1123
07:45:42|2.1108
07:45:43|2.1116
07:45:44|2.1171
07:45:45|2.1178
07:45:46|2.1136
07:45:47|2.1154
07:45:48|2.1143
07:45:49|2.1175
07:45:50|2.1157
07:45:51|2.1177
07:45:52|2.1165
07:45:53|2.1177
07:45:54|2.1178
07:45:55|2.1131
07:45:56|2.1143
07:45:57|2.1148
07:45:58|2.116
07:45:59|2.1159
07:46:00|2.1178
07:46:01|2.1198
07:46:03|2.1202
07:46:03|2.1218
07:46:04|2.1205
07:46:05|2.1149
07:46:06|2.1178
07:46:07|2.1205
07:46:08|2.1205
07:46:09|2.1241
07:46:10|2.1215
07:46:11|2.121
07:46:13|2.1205
07:46:14|2.1206
07:46:16|2.1229
07:46:17|2.1245
07:46:17|2.1229
07:46:19|2.1229
07:46:20|2.123
07:46:22|2.1219
07:46:22|2.1189
07:46:24|2.1198
07:46:25|2.1208
07:46:26|2.1207
07:46:27|2.1207
07:46:29|2.1222
07:46:29|2.1222
07:46:30|2.1226
07:46:31|2.1222
07:46:32|2.1222
07:46:33|2.1226
07:46:34|2.1231
07:46:35|2.1226
07:46:37|2.1227
07:46:38|2.1227
07:46:39|2.1229
07:46:40|2.1226
07:46:41|2.1226
07:46:42|2.1244
07:46:44|2.1251
07:46:44|2.1263
07:46:45|2.1263
07:46:46|2.1245
07:46:47|2.1262
07:46:48|2.1229
07:46:49|2.1228
07:46:50|2.1226
07:46:51|2.1223
07:46:53|2.1222
07:46:55|2.1223
07:46:55|2.1222
07:46:56|2.1286
07:46:57|2.13
07:46:58|2.1308
07:46:59|2.1313
07:47:00|2.1249
07:47:02|2.123
07:47:03|2.1226
07:47:04|2.1241
07:47:05|2.1228
07:47:06|2.1226
07:47:07|2.1229
07:47:08|2.1249
07:47:09|2.1246
07:47:10|2.125
07:47:11|2.1226
07:47:12|2.1241
07:47:13|2.1217
07:47:14|2.1218
07:47:15|2.1183
07:47:17|2.1183
07:47:17|2.1183
07:47:19|2.1185
07:47:21|2.1199
07:47:22|2.1191
07:47:23|2.119
07:47:24|2.1184
07:47:25|2.1183
07:47:26|2.1183
07:47:27|2.1194
07:47:29|2.1198
07:47:30|2.1189
07:47:31|2.1185
07:47:32|2.1124
07:47:33|2.1143
07:47:34|2.1124
07:47:35|2.1136
07:47:36|2.1119
07:47:37|2.1127
07:47:38|2.1105
07:47:39|2.1127
07:47:40|2.1105
07:47:42|2.1104
07:47:43|2.1089
07:47:44|2.1089
07:47:45|2.1078
07:47:46|2.1092
07:47:47|2.1058
07:47:48|2.1088
07:47:49|2.1058
07:47:50|2.1065
07:47:51|2.104
07:47:52|2.1087
07:47:53|2.1072
07:47:54|2.1065
07:47:55|2.104
07:47:56|2.1039
07:47:57|2.1036
07:47:58|2.1037
07:47:59|2.1046
07:48:00|2.1041
07:48:01|2.1041
07:48:02|2.1036
07:48:03|2.1022
07:48:04|2.1019
07:48:05|2.1012
07:48:06|2.1001
07:48:07|2.1
07:48:08|2.1023
07:48:09|2.0982
07:48:10|2.095
07:48:11|2.0945
07:48:12|2.0953
07:48:13|2.091
07:48:14|2.0931
07:48:15|2.092
07:48:16|2.091
07:48:18|2.091
07:48:19|2.0907
07:48:20|2.09
07:48:22|2.0897
07:48:22|2.089
07:48:24|2.0889
07:48:25|2.0888
07:48:26|2.0888
07:48:26|2.0888
07:48:28|2.0891
07:48:29|2.0891
07:48:30|2.088
07:48:31|2.0864
07:48:31|2.0879
07:48:33|2.0882
07:48:34|2.0882
07:48:35|2.0882
07:48:36|2.0882
07:48:36|2.0882
07:48:37|2.0881
07:48:39|2.0881
07:48:39|2.0881
07:48:41|2.0882
07:48:42|2.0881
07:48:44|2.086
07:48:45|2.086
07:48:45|2.086
07:48:47|2.0859
07:48:47|2.0851
07:48:48|2.0851
07:48:49|2.0851
07:48:51|2.0851
07:48:51|2.0851
07:48:52|2.0855
07:48:53|2.0855
07:48:55|2.0857
07:48:55|2.0852
07:48:57|2.0851
07:48:58|2.0844
07:48:58|2.081
07:48:59|2.0831
07:49:01|2.0831
07:49:02|2.0823
07:49:03|2.0839
07:49:04|2.0845
07:49:05|2.0794
07:49:06|2.078
07:49:07|2.0784
07:49:08|2.0784
07:49:09|2.0805
07:49:11|2.0779
07:49:11|2.0769
07:49:12|2.0754
07:49:13|2.0759
07:49:15|2.0754
07:49:15|2.0735
07:49:17|2.0733
07:49:18|2.0733
07:49:19|2.0726
07:49:21|2.0739
07:49:22|2.0758
07:49:23|2.0741
07:49:24|2.0734
07:49:25|2.0746
07:49:26|2.0773
07:49:27|2.0749
07:49:28|2.0776
07:49:29|2.0777
07:49:31|2.0772
07:49:32|2.0771
07:49:32|2.0765
07:49:34|2.075
07:49:35|2.0734
07:49:36|2.0734
07:49:36|2.0753
07:49:38|2.0743
07:49:39|2.0749
07:49:40|2.0743
07:49:41|2.0743
07:49:42|2.0743
07:49:43|2.0735
07:49:45|2.0777
07:49:45|2.0768
07:49:46|2.0759
07:49:48|2.0723
07:49:48|2.0747
07:49:49|2.0724
07:49:51|2.0724
07:49:52|2.0763
07:49:53|2.0762
07:49:54|2.0716
07:49:56|2.075
07:49:56|2.0726
07:49:57|2.0748
07:49:58|2.0747
07:49:59|2.0746
07:50:00|2.075
07:50:02|2.0745
07:50:02|2.0736
07:50:03|2.0735
07:50:04|2.0744
07:50:05|2.0746
07:50:07|2.0746
07:50:08|2.075
07:50:09|2.0745
07:50:10|2.0746
07:50:11|2.0738
07:50:12|2.0736
07:50:13|2.0738
07:50:14|2.0741
07:50:15|2.0737
07:50:16|2.0725
07:50:17|2.0695
07:50:18|2.0712
07:50:20|2.0695
07:50:21|2.0708
07:50:23|2.071
07:50:25|2.0701
07:50:25|2.0707
07:50:27|2.0688
07:50:28|2.0688
07:50:29|2.0688
07:50:30|2.0688
07:50:30|2.0688
07:50:32|2.0688
07:50:33|2.068
07:50:34|2.0671
07:50:35|2.0688
07:50:36|2.0666
07:50:37|2.0662
07:50:38|2.067
07:50:39|2.0654
07:50:41|2.0671
07:50:41|2.068
07:50:43|2.0688
07:50:43|2.0687
07:50:44|2.0666
07:50:46|2.0657
07:50:46|2.0675
07:50:47|2.0679
07:50:49|2.0685
07:50:50|2.072
07:50:51|2.0702
07:50:52|2.071
07:50:53|2.0713
07:50:54|2.0736
07:50:55|2.0641
07:50:56|2.0694
07:50:57|2.0693
07:50:58|2.0671
07:50:59|2.0671
07:51:00|2.0681
07:51:01|2.0677
07:51:02|2.068
07:51:03|2.0679
07:51:04|2.0695
07:51:05|2.0698
07:51:06|2.0702
07:51:07|2.0673
07:51:08|2.068
07:51:09|2.0689
07:51:10|2.0688
07:51:11|2.0688
07:51:12|2.069
07:51:13|2.0671
07:51:14|2.0677
07:51:15|2.0691
07:51:16|2.0686
07:51:17|2.0676
07:51:18|2.0679
07:51:19|2.0677
07:51:21|2.0678
07:51:22|2.0677
07:51:23|2.0678
07:51:24|2.0679
07:51:26|2.0665
07:51:27|2.0679
07:51:28|2.0679
07:51:29|2.0679
07:51:30|2.0679
07:51:32|2.0674
07:51:33|2.067
07:51:35|2.0658
07:51:35|2.066
07:51:36|2.0652
07:51:37|2.0672
07:51:38|2.0671
07:51:39|2.0641
07:51:40|2.0651
07:51:41|2.0646
07:51:42|2.0626
07:51:44|2.064
07:51:45|2.0671
07:51:46|2.066
07:51:47|2.065
07:51:47|2.0649
07:51:49|2.0649
07:51:49|2.065
07:51:51|2.065
07:51:52|2.065
07:51:53|2.0649
07:51:53|2.065
07:51:55|2.0646
07:51:56|2.065
07:51:57|2.065
07:51:58|2.0646
07:51:59|2.0646
07:51:59|2.0646
07:52:01|2.0641
07:52:02|2.0659
07:52:03|2.0666
07:52:03|2.0662
07:52:05|2.0678
07:52:06|2.0691
07:52:06|2.0649
07:52:08|2.0651
07:52:09|2.066
07:52:10|2.0662
07:52:11|2.0686
07:52:12|2.0688
07:52:13|2.0642
07:52:14|2.065
07:52:15|2.0677
07:52:16|2.0665
07:52:17|2.0669
07:52:18|2.0656
07:52:18|2.0669
07:52:20|2.0666
07:52:20|2.0679
07:52:23|2.0666
07:52:23|2.0678
07:52:24|2.0673
07:52:25|2.0679
07:52:26|2.0669
07:52:27|2.0678
07:52:29|2.0685
07:52:31|2.0691
07:52:32|2.069
07:52:33|2.0688
07:52:34|2.0691
07:52:35|2.0691
07:52:36|2.0691
07:52:36|2.0691
07:52:38|2.0691
07:52:38|2.0691
07:52:40|2.0691
07:52:41|2.07
07:52:43|2.0773
07:52:44|2.0816
07:52:44|2.0818
07:52:46|2.0806
07:52:46|2.0815
07:52:48|2.0789
07:52:49|2.0806
07:52:50|2.0898
07:52:51|2.089
07:52:52|2.0882
07:52:52|2.0909
07:52:53|2.0918
07:52:55|2.0943
07:52:56|2.0935
07:52:57|2.0901
07:52:58|2.0901
07:52:58|2.0885
07:53:00|2.0884
07:53:01|2.0909
07:53:02|2.0943
07:53:03|2.0943
07:53:04|2.0943
07:53:05|2.0943
07:53:06|2.0913
07:53:07|2.09
07:53:08|2.1071
07:53:10|2.1022
07:53:10|2.0977
07:53:11|2.0969
07:53:12|2.1026
07:53:13|2.1022
07:53:14|2.1075
07:53:15|2.1077
07:53:16|2.114
07:53:17|2.1157
07:53:18|2.1177
07:53:19|2.1163
07:53:21|2.1189
07:53:22|2.117
07:53:24|2.1153
07:53:25|2.1148
07:53:27|2.1071
07:53:27|2.1038
07:53:29|2.1096
07:53:29|2.1042
07:53:32|2.1061
07:53:33|2.1034
07:53:34|2.1034
07:53:35|2.1
07:53:36|2.1004
07:53:37|2.0999
07:53:38|2.0981
07:53:39|2.0988
07:53:40|2.0988
07:53:41|2.0965
07:53:42|2.0962
07:53:43|2.0962
07:53:45|2.093
07:53:46|2.09
07:53:46|2.0893
07:53:47|2.09
07:53:49|2.0918
07:53:50|2.0917
07:53:51|2.09
07:53:51|2.0908
07:53:52|2.0923
07:53:54|2.0892
07:53:55|2.0892
07:53:56|2.0919
07:53:56|2.0895
07:53:57|2.0923
07:53:58|2.0899
07:53:59|2.0906
07:54:00|2.0901
07:54:01|2.0904
07:54:03|2.0906
07:54:04|2.0906
07:54:05|2.0896
07:54:06|2.0947
07:54:07|2.1013
07:54:07|2.1
07:54:09|2.0991
07:54:10|2.0992
07:54:11|2.0999
07:54:12|2.1
07:54:12|2.0994
07:54:14|2.0994
07:54:15|2.1029
07:54:16|2.1041
07:54:17|2.1007
07:54:18|2.1014
07:54:19|2.1028
07:54:20|2.104
07:54:21|2.1017
07:54:22|2.1028
07:54:24|2.1099
07:54:25|2.1104
07:54:27|2.1097
07:54:28|2.1097
07:54:29|2.1089
07:54:31|2.1102
07:54:32|2.109
07:54:33|2.1091
07:54:34|2.108
07:54:35|2.1044
07:54:37|2.103
07:54:38|2.0998
07:54:39|2.1
07:54:40|2.096
07:54:40|2.0985
07:54:42|2.0952
07:54:43|2.094
07:54:44|2.0923
07:54:45|2.0973
07:54:46|2.0993
07:54:47|2.0974
07:54:48|2.0978
07:54:49|2.1048
07:54:50|2.1046
07:54:51|2.1053
07:54:52|2.1061
07:54:53|2.1073
07:54:54|2.1067
07:54:55|2.1088
07:54:56|2.1058
07:54:57|2.1069
07:54:58|2.1069
07:54:59|2.1053
07:55:00|2.107
07:55:01|2.1012
07:55:02|2.1025
07:55:03|2.0998
07:55:04|2.0981
07:55:06|2.0985
07:55:07|2.1011
07:55:08|2.1011
07:55:09|2.1011
07:55:10|2.1019
07:55:12|2.1054
07:55:12|2.1037
07:55:14|2.0961
07:55:16|2.0965
07:55:17|2.0976
07:55:17|2.0962
07:55:19|2.0949
07:55:20|2.095
07:55:21|2.0945
07:55:21|2.0949
07:55:23|2.0934
07:55:25|2.0949
07:55:25|2.094
07:55:27|2.098
07:55:28|2.0959
07:55:28|2.0936
07:55:31|2.0953
07:55:31|2.0961
07:55:33|2.0961
07:55:35|2.097
07:55:36|2.0948
07:55:38|2.1007
07:55:38|2.1007
07:55:39|2.1007
07:55:40|2.1001
07:55:41|2.0988
07:55:43|2.0986
07:55:44|2.0986
07:55:45|2.0953
07:55:46|2.0986
07:55:47|2.099
07:55:48|2.099
07:55:50|2.0992
07:55:51|2.0994
07:55:52|2.1072
07:55:53|2.1069
07:55:54|2.108
07:55:55|2.1068
07:55:56|2.1046
07:55:57|2.1062
07:55:58|2.1073
07:55:59|2.1073
07:56:00|2.1073
07:56:01|2.1072
07:56:02|2.1072
07:56:03|2.1058
07:56:04|2.1045
07:56:05|2.1044
07:56:07|2.1042
07:56:08|2.1009
07:56:09|2.1028
07:56:10|2.1034
07:56:11|2.1036
07:56:12|2.107
07:56:13|2.1098
07:56:13|2.1091
07:56:14|2.1102
07:56:16|2.1106
07:56:17|2.1122
07:56:18|2.1138
07:56:19|2.1156
07:56:19|2.1156
07:56:21|2.1171
07:56:22|2.1203
07:56:23|2.1177
07:56:24|2.1135
07:56:26|2.1112
07:56:27|2.1128
07:56:28|2.1128
07:56:29|2.113
07:56:30|2.1107
07:56:32|2.1122
07:56:33|2.1115
07:56:35|2.1138
07:56:35|2.1128
07:56:36|2.1128
07:56:37|2.1113
07:56:38|2.1099
07:56:39|2.1107
07:56:41|2.1092
07:56:41|2.1094
07:56:42|2.1086
07:56:43|2.1076
07:56:44|2.1104
07:56:45|2.1095
07:56:47|2.1058
07:56:47|2.1056
07:56:48|2.0998
07:56:49|2.0921
07:56:50|2.0916
07:56:51|2.0945
07:56:53|2.0953
07:56:53|2.1011
07:56:55|2.1029
07:56:56|2.1029
07:56:57|2.0967
07:56:58|2.0967
07:56:59|2.097
07:57:00|2.0983
07:57:01|2.097
07:57:02|2.1007
07:57:04|2.0959
07:57:05|2.0902
07:57:06|2.091
07:57:07|2.0951
07:57:08|2.0973
07:57:08|2.0996
07:57:09|2.099
07:57:11|2.0963
07:57:11|2.0963
07:57:13|2.0963
07:57:14|2.092
07:57:16|2.0954
07:57:17|2.0941
07:57:18|2.0947
07:57:18|2.0924
07:57:20|2.0917
07:57:21|2.0897
07:57:22|2.09
07:57:22|2.0878
07:57:23|2.0889
07:57:25|2.0873
07:57:26|2.0867
07:57:28|2.0903
07:57:29|2.091
07:57:30|2.0884
07:57:31|2.0884
07:57:32|2.0897
07:57:34|2.0898
07:57:35|2.0904
07:57:37|2.0929
07:57:37|2.0929
07:57:38|2.0927
07:57:40|2.0921
07:57:41|2.0921
07:57:41|2.0884
07:57:42|2.0902
07:57:44|2.0878
07:57:44|2.0877
07:57:46|2.0859
07:57:46|2.0867
07:57:48|2.0866
07:57:49|2.0879
07:57:50|2.0859
07:57:51|2.0859
07:57:52|2.0874
07:57:53|2.0869
07:57:55|2.0873
07:57:55|2.0873
07:57:57|2.0873
07:57:58|2.0873
07:57:59|2.0873
07:57:59|2.0873
07:58:01|2.0875
07:58:01|2.0875
07:58:02|2.0819
07:58:04|2.0818
07:58:05|2.0817
07:58:05|2.0799
07:58:08|2.0803
07:58:08|2.0801
07:58:09|2.08
07:58:10|2.0798
07:58:11|2.0783
07:58:12|2.0807
07:58:13|2.0807
07:58:14|2.0797
07:58:15|2.0821
07:58:16|2.0768
07:58:17|2.0766
07:58:18|2.0766
07:58:19|2.0786
07:58:20|2.0795
07:58:22|2.0795
07:58:23|2.08
07:58:24|2.08
07:58:25|2.0821
07:58:26|2.082
07:58:28|2.0796
07:58:29|2.0791
07:58:30|2.0791
07:58:32|2.079
07:58:32|2.0777
07:58:34|2.0793
07:58:35|2.082
07:58:36|2.0813
07:58:37|2.0807
07:58:38|2.0809
07:58:40|2.0805
07:58:41|2.0805
07:58:42|2.0809
07:58:43|2.0818
07:58:44|2.0808
07:58:45|2.0809
07:58:46|2.0797
07:58:47|2.079
07:58:48|2.0797
07:58:49|2.0798
07:58:50|2.0798
07:58:51|2.0819
07:58:53|2.0804
07:58:54|2.078
07:58:55|2.0746
07:58:56|2.0769
07:58:56|2.0772
07:58:57|2.078
07:58:58|2.078
07:59:00|2.0779
07:59:00|2.0795
07:59:01|2.0798
07:59:02|2.0786
07:59:03|2.0787
07:59:04|2.0788
07:59:06|2.0788
07:59:06|2.079
07:59:07|2.0791
07:59:09|2.079
07:59:09|2.0789
07:59:11|2.0804
07:59:11|2.0793
07:59:12|2.0798
07:59:14|2.0788
07:59:15|2.08
07:59:15|2.0769
07:59:16|2.08
07:59:17|2.079
07:59:18|2.0796
07:59:19|2.0795
07:59:20|2.08
07:59:22|2.0791
07:59:23|2.0764
07:59:23|2.0784
07:59:24|2.0781
07:59:25|2.0769
07:59:27|2.0765
07:59:28|2.0762
07:59:30|2.0775
07:59:31|2.0776
07:59:33|2.0759
07:59:34|2.0771
07:59:35|2.0776
07:59:36|2.0777
07:59:37|2.0781
07:59:38|2.0782
07:59:39|2.0783
07:59:40|2.0784
07:59:41|2.0783
07:59:42|2.0792
07:59:43|2.0793
07:59:44|2.079
07:59:45|2.08
07:59:46|2.0821
07:59:47|2.0846
07:59:48|2.0878
07:59:50|2.0843
07:59:51|2.0867
07:59:52|2.0829
07:59:53|2.0829
07:59:54|2.0876
07:59:56|2.0769
07:59:56|2.0764
07:59:58|2.0806
07:59:59|2.0791
08:00:00|2.0794
08:00:01|2.0764
08:00:02|2.0774
08:00:03|2.0769
08:00:04|2.075
08:00:05|2.0761
08:00:07|2.0635
08:00:07|2.0663
08:00:08|2.0664
08:00:09|2.0663
08:00:10|2.0662
08:00:11|2.0786
08:00:13|2.0753
08:00:14|2.0782
08:00:15|2.08
08:00:16|2.08
08:00:17|2.0752
08:00:18|2.0755
08:00:19|2.0736
08:00:20|2.078
08:00:21|2.0699
08:00:22|2.0696
08:00:23|2.0699
08:00:24|2.0699
08:00:25|2.0684
08:00:26|2.0669
08:00:27|2.0702
08:00:28|2.0683
08:00:29|2.069
08:00:31|2.0671
08:00:32|2.069
08:00:32|2.0644
08:00:33|2.0646
08:00:35|2.0639
08:00:36|2.065
08:00:37|2.0652
08:00:39|2.0736
08:00:39|2.0697
08:00:42|2.0705
08:00:42|2.0669
08:00:43|2.0689
08:00:44|2.0686
08:00:45|2.0693
08:00:46|2.0704
08:00:47|2.0705
08:00:48|2.0777
08:00:49|2.0783
08:00:50|2.0831
08:00:51|2.0897
08:00:52|2.0871
08:00:53|2.0835
08:00:54|2.0857
08:00:55|2.0842
08:00:57|2.0871
08:00:57|2.0772
08:00:58|2.0805
08:00:59|2.0803
08:01:00|2.0817
08:01:01|2.0825
08:01:03|2.0837
08:01:03|2.0843
08:01:04|2.0839
08:01:05|2.0769
08:01:06|2.0744
08:01:08|2.0734
08:01:08|2.0705
08:01:09|2.0748
08:01:11|2.0766
08:01:12|2.0791
08:01:12|2.0779
08:01:14|2.0765
08:01:15|2.0777
08:01:15|2.0793
08:01:16|2.0756
08:01:17|2.0795
08:01:19|2.0795
08:01:20|2.0778
08:01:21|2.0768
08:01:22|2.0749
08:01:23|2.0741
08:01:24|2.0751
08:01:25|2.0746
08:01:26|2.0746
08:01:27|2.0752
08:01:28|2.0743
08:01:29|2.0726
08:01:30|2.0749
08:01:32|2.0786
08:01:32|2.0786
08:01:34|2.077
08:01:35|2.0767
08:01:36|2.0769
08:01:37|2.0783
08:01:38|2.0792
08:01:40|2.0792
08:01:41|2.0794
08:01:42|2.086
08:01:43|2.0869
08:01:43|2.0869
08:01:44|2.0824
08:01:46|2.0884
08:01:46|2.0884
08:01:47|2.0867
08:01:49|2.0867
08:01:50|2.0877
08:01:52|2.0919
08:01:52|2.0906
08:01:53|2.0902
08:01:54|2.0907
08:01:55|2.0924
08:01:56|2.0915
08:01:58|2.0937
08:01:58|2.0963
08:01:59|2.0947
08:02:00|2.0949
08:02:01|2.0928
08:02:02|2.0946
08:02:04|2.0964
08:02:04|2.095
08:02:05|2.0984
08:02:06|2.0952
08:02:07|2.0911
08:02:09|2.0895
08:02:09|2.0895
08:02:10|2.0899
08:02:11|2.0926
08:02:12|2.0912
08:02:14|2.0908
08:02:14|2.0916
08:02:15|2.0916
08:02:16|2.0873
08:02:17|2.0819
08:02:18|2.0819
08:02:19|2.0819
08:02:20|2.087
08:02:21|2.0804
08:02:22|2.0807
08:02:23|2.08
08:02:25|2.0777
08:02:25|2.0799
08:02:26|2.081
08:02:27|2.0774
08:02:28|2.0793
08:02:29|2.0822
08:02:31|2.0814
08:02:32|2.0814
08:02:33|2.0786
08:02:35|2.0806
08:02:36|2.0822
08:02:36|2.0822
08:02:38|2.0815
08:02:39|2.0815
08:02:41|2.0802
08:02:42|2.0802
08:02:42|2.0844
08:02:43|2.0834
08:02:44|2.0824
08:02:45|2.0806
08:02:47|2.0801
08:02:47|2.0817
08:02:48|2.0807
08:02:50|2.0821
08:02:51|2.0804
08:02:52|2.0803
08:02:53|2.0792
08:02:54|2.0792
08:02:55|2.0795
08:02:56|2.0795
08:02:57|2.0795
08:02:59|2.0788
08:02:59|2.0788
08:03:01|2.082
08:03:02|2.0784
08:03:04|2.0787
08:03:04|2.0783
08:03:06|2.0765
08:03:07|2.0788
08:03:07|2.0782
08:03:09|2.0782
08:03:10|2.0782
08:03:10|2.0779
08:03:11|2.0769
08:03:13|2.0734
08:03:13|2.0741
08:03:14|2.0713
08:03:15|2.0713
08:03:17|2.0744
08:03:18|2.0744
08:03:19|2.0712
08:03:19|2.0703
08:03:20|2.0718
08:03:21|2.0714
08:03:23|2.071
08:03:24|2.0688
08:03:25|2.068
08:03:26|2.0688
08:03:27|2.0684
08:03:28|2.0695
08:03:29|2.0713
08:03:30|2.0718
08:03:30|2.0718
08:03:33|2.0718
08:03:34|2.0746
08:03:34|2.0744
08:03:35|2.0742
08:03:36|2.0737
08:03:38|2.0754
08:03:40|2.0733
08:03:40|2.0744
08:03:42|2.074
08:03:43|2.0734
08:03:44|2.0735
08:03:45|2.0743
08:03:46|2.0743
08:03:47|2.0744
08:03:48|2.0746
08:03:49|2.0743
08:03:50|2.0743
08:03:51|2.0743
08:03:52|2.0743
08:03:54|2.0743
08:03:54|2.0759
08:03:55|2.0756
08:03:56|2.0769
08:03:58|2.0768
08:03:58|2.0705
08:04:00|2.074
08:04:02|2.0726
08:04:02|2.0737
08:04:03|2.0738
08:04:04|2.074
08:04:05|2.0742
08:04:06|2.0737
08:04:07|2.0719
08:04:08|2.0742
08:04:10|2.0742
08:04:11|2.0742
08:04:12|2.071
08:04:13|2.0721
08:04:14|2.0721
08:04:15|2.0721
08:04:16|2.0721
08:04:17|2.0715
08:04:19|2.0712
08:04:20|2.0716
08:04:20|2.0712
08:04:21|2.0712
08:04:23|2.0715
08:04:24|2.0703
08:04:25|2.0703
08:04:25|2.0699
08:04:27|2.0723
08:04:28|2.069
08:04:29|2.0699
08:04:30|2.0723
08:04:31|2.0714
08:04:31|2.0698
08:04:33|2.069
08:04:34|2.0693
08:04:36|2.0688
08:04:36|2.07
08:04:38|2.07
08:04:39|2.069
08:04:40|2.0663
08:04:40|2.0675
08:04:42|2.0674
08:04:43|2.0667
08:04:44|2.0667
08:04:45|2.0664
08:04:47|2.069
08:04:48|2.0676
08:04:48|2.0667
08:04:51|2.066
08:04:52|2.066
08:04:52|2.066
08:04:53|2.0667
08:04:54|2.0664
08:04:55|2.0665
08:04:57|2.0666
08:04:57|2.065
08:04:58|2.062
08:04:59|2.0629
08:05:00|2.0635
08:05:02|2.0636
08:05:05|2.0646
08:05:06|2.0631
08:05:07|2.0633
08:05:08|2.0633
08:05:09|2.0622
08:05:10|2.0617
08:05:11|2.0525
08:05:12|2.0577
08:05:13|2.0581
08:05:14|2.0582
08:05:15|2.0582
08:05:15|2.0559
08:05:17|2.0571
08:05:18|2.0572
08:05:19|2.0572
08:05:20|2.0544
08:05:21|2.0544
08:05:22|2.0549
08:05:23|2.0548
08:05:23|2.0548
08:05:24|2.0543
08:05:26|2.0546
08:05:27|2.0528
08:05:27|2.0543
08:05:29|2.0511
08:05:29|2.05
08:05:31|2.0499
08:05:32|2.052
08:05:33|2.0529
08:05:35|2.0508
08:05:36|2.0499
08:05:37|2.05
08:05:38|2.0493
08:05:39|2.048
08:05:40|2.0481
08:05:40|2.0483
08:05:43|2.0474
08:05:43|2.0483
08:05:44|2.0482
08:05:45|2.0465
08:05:46|2.0483
08:05:48|2.0509
08:05:48|2.0521
08:05:50|2.0489
08:05:51|2.0539
08:05:52|2.0552
08:05:53|2.0513
08:05:55|2.0487
08:05:55|2.048
08:05:56|2.0495
08:05:57|2.0493
08:05:58|2.0493
08:05:59|2.0495
08:06:00|2.0494
08:06:02|2.0488
08:06:02|2.0479
08:06:04|2.0492
08:06:06|2.048
08:06:07|2.0494
08:06:07|2.0467
08:06:08|2.0489
08:06:10|2.0477
08:06:11|2.0488
08:06:12|2.0496
08:06:13|2.0507
08:06:13|2.0464
08:06:15|2.0497
08:06:15|2.0492
08:06:17|2.0491
08:06:18|2.0498
08:06:19|2.0498
08:06:19|2.0508
08:06:21|2.0485
08:06:22|2.0493
08:06:23|2.0499
08:06:24|2.051
08:06:24|2.0507
08:06:25|2.0511
08:06:27|2.0505
08:06:28|2.0504
08:06:29|2.0507
08:06:30|2.0518
08:06:31|2.0517
08:06:32|2.0538
08:06:33|2.0548
08:06:34|2.0579
08:06:36|2.0597
08:06:37|2.0565
08:06:39|2.0559
08:06:39|2.0566
08:06:40|2.0541
08:06:41|2.0563
08:06:43|2.0512
08:06:43|2.0499
08:06:45|2.0518
08:06:46|2.0528
08:06:47|2.0526
08:06:49|2.054
08:06:49|2.0544
08:06:50|2.0543
08:06:51|2.0544
08:06:52|2.0544
08:06:53|2.0544
08:06:54|2.0544
08:06:56|2.0531
08:06:56|2.0579
08:06:57|2.0582
08:06:58|2.0548
08:07:00|2.0543
08:07:01|2.0566
08:07:02|2.0567
08:07:03|2.0586
08:07:04|2.0581
08:07:05|2.0565
08:07:06|2.0585
08:07:07|2.0568
08:07:08|2.0494
08:07:09|2.0528
08:07:10|2.0526
08:07:12|2.0519
08:07:13|2.0519
08:07:13|2.0539
08:07:14|2.0536
08:07:15|2.055
08:07:17|2.0534
08:07:18|2.0576
08:07:19|2.0559
08:07:20|2.0549
08:07:21|2.0537
08:07:21|2.0591
08:07:22|2.0553
08:07:23|2.0636
08:07:25|2.0636
08:07:26|2.063
08:07:26|2.0624
08:07:28|2.0613
08:07:29|2.0613
08:07:30|2.0614
08:07:30|2.0605
08:07:32|2.0589
08:07:33|2.0589
08:07:34|2.0571
08:07:35|2.0571
08:07:37|2.0548
08:07:37|2.0537
08:07:40|2.053
08:07:41|2.0537
08:07:43|2.0537
08:07:43|2.0536
08:07:44|2.0545
08:07:45|2.0543
08:07:46|2.0572
08:07:47|2.0572
08:07:48|2.0554
08:07:49|2.0562
08:07:50|2.0562
08:07:51|2.0562
08:07:52|2.0562
08:07:53|2.0562
08:07:54|2.055
08:07:55|2.055
08:07:56|2.0551
08:07:58|2.0553
08:07:59|2.0563
08:08:00|2.0568
08:08:01|2.0602
08:08:02|2.0636
08:08:03|2.0605
08:08:04|2.0619
08:08:05|2.0631
08:08:06|2.0631
08:08:07|2.0624
08:08:07|2.0594
08:08:09|2.0584
08:08:10|2.061
08:08:11|2.0614
08:08:11|2.0618
08:08:13|2.0618
08:08:14|2.06
08:08:14|2.0573
08:08:16|2.0553
08:08:17|2.0548
08:08:17|2.0536
08:08:19|2.0569
08:08:20|2.0557
08:08:21|2.0544
08:08:22|2.0529
08:08:23|2.0547
08:08:24|2.0539
08:08:25|2.0547
08:08:26|2.0551
08:08:27|2.054
08:08:28|2.0548
08:08:29|2.0542
08:08:30|2.0549
08:08:31|2.0553
08:08:32|2.0541
08:08:33|2.0556
08:08:35|2.0556
08:08:35|2.0539
08:08:37|2.0539
08:08:38|2.0529
08:08:39|2.0542
08:08:40|2.0538
08:08:42|2.0537
08:08:43|2.0548
08:08:44|2.0548
08:08:45|2.0578
08:08:47|2.0531
08:08:47|2.0558
08:08:48|2.0581
08:08:49|2.0592
08:08:50|2.0592
08:08:51|2.0545
08:08:52|2.0545
08:08:53|2.0545
08:08:54|2.0545
08:08:55|2.0554
08:08:56|2.0557
08:08:57|2.0547
08:08:58|2.0464
08:08:59|2.0472
08:09:01|2.047
08:09:02|2.0476
08:09:02|2.0475
08:09:04|2.0452
08:09:05|2.046
08:09:06|2.0464
08:09:06|2.0434
08:09:08|2.0422
08:09:09|2.0423
08:09:11|2.042
08:09:11|2.04
08:09:13|2.0414
08:09:14|2.0417
08:09:16|2.041
08:09:16|2.0418
08:09:17|2.0409
08:09:18|2.0419
08:09:19|2.0419
08:09:20|2.0411
08:09:21|2.0398
08:09:22|2.0408
08:09:23|2.04
08:09:24|2.0419
08:09:25|2.046
08:09:26|2.042
08:09:27|2.0431
08:09:28|2.0393
08:09:29|2.042
08:09:30|2.0385
08:09:31|2.0385
08:09:32|2.0397
08:09:33|2.0394
08:09:34|2.0401
08:09:35|2.0429
08:09:36|2.0387
08:09:38|2.0391
08:09:39|2.0389
08:09:41|2.0386
08:09:41|2.0393
08:09:42|2.0361
08:09:44|2.0362
08:09:44|2.0369
08:09:47|2.0312
08:09:47|2.0312
08:09:49|2.0317
08:09:50|2.0333
08:09:51|2.0333
08:09:52|2.0334
08:09:54|2.0328
08:09:54|2.0332
08:09:55|2.0328
08:09:57|2.0312
08:09:58|2.0315
08:09:59|2.0315
08:10:00|2.0301
08:10:01|2.0302
08:10:02|2.0313
08:10:04|2.0318
08:10:05|2.0331
08:10:06|2.0345
08:10:07|2.0292
08:10:08|2.0324
08:10:09|2.0305
08:10:10|2.0318
08:10:11|2.0318
08:10:13|2.0339
08:10:14|2.0331
08:10:15|2.035
08:10:16|2.0365
08:10:17|2.0359
08:10:19|2.0366
08:10:19|2.0366
08:10:20|2.0368
08:10:21|2.0383
08:10:22|2.0427
08:10:23|2.0377
08:10:24|2.0384
08:10:25|2.0371
08:10:26|2.0371
08:10:27|2.0342
08:10:28|2.0343
08:10:30|2.0351
08:10:30|2.0343
08:10:31|2.034
08:10:32|2.034
08:10:33|2.0351
08:10:34|2.0343
08:10:35|2.0351
08:10:37|2.0347
08:10:37|2.035
08:10:39|2.0351
08:10:40|2.0361
08:10:42|2.0351
08:10:43|2.0339
08:10:44|2.0355
08:10:46|2.0336
08:10:47|2.0333
08:10:48|2.0314
08:10:49|2.031
08:10:50|2.0309
08:10:51|2.0323
08:10:52|2.0337
08:10:55|2.034
08:10:55|2.0343
08:10:56|2.0343
08:10:57|2.0355
08:10:58|2.0354
08:10:59|2.0358
08:11:00|2.0353
08:11:02|2.0358
08:11:03|2.0388
08:11:04|2.0431
08:11:05|2.0444
08:11:06|2.0459
08:11:07|2.0501
08:11:09|2.0523
08:11:09|2.0518
08:11:10|2.0448
08:11:11|2.0439
08:11:12|2.0467
08:11:13|2.0485
08:11:14|2.047
08:11:15|2.0475
08:11:16|2.0448
08:11:17|2.0471
08:11:18|2.0476
08:11:19|2.0491
08:11:20|2.0493
08:11:21|2.0467
08:11:22|2.0513
08:11:23|2.0482
08:11:25|2.0515
08:11:26|2.0494
08:11:27|2.0507
08:11:27|2.0507
08:11:29|2.0496
08:11:31|2.0511
08:11:31|2.0511
08:11:32|2.0511
08:11:33|2.0542
08:11:34|2.0537
08:11:35|2.0507
08:11:37|2.0491
08:11:38|2.0515
08:11:39|2.0505
08:11:40|2.056
08:11:42|2.0561
08:11:44|2.0567
08:11:45|2.0566
08:11:46|2.0573
08:11:47|2.0572
08:11:48|2.0568
08:11:48|2.06
08:11:50|2.0579
08:11:51|2.0571
08:11:52|2.0572
08:11:53|2.0572
08:11:54|2.0583
08:11:54|2.0589
08:11:55|2.0589
08:11:57|2.0555
08:11:58|2.0555
08:11:59|2.0555
08:12:00|2.055
08:12:02|2.0551
08:12:02|2.0555
08:12:04|2.055
08:12:05|2.0551
08:12:06|2.0555
08:12:06|2.0555
08:12:08|2.0555
08:12:09|2.0558
08:12:10|2.0559
08:12:11|2.0564
08:12:12|2.055
08:12:13|2.0551
08:12:14|2.055
08:12:15|2.055
08:12:16|2.055
08:12:17|2.0561
08:12:18|2.0561
08:12:19|2.0564
08:12:20|2.0565
08:12:21|2.0565
08:12:22|2.0577
08:12:24|2.0578
08:12:24|2.0578
08:12:25|2.0565
08:12:26|2.0565
08:12:27|2.0565
08:12:28|2.0565
08:12:29|2.0565
08:12:30|2.0565
08:12:32|2.0576
08:12:33|2.0575
08:12:34|2.0575
08:12:35|2.0568
08:12:35|2.0568
08:12:36|2.0572
08:12:38|2.0574
08:12:38|2.0589
08:12:40|2.0587
08:12:42|2.0599
08:12:43|2.0583
08:12:44|2.0583
08:12:45|2.0583
08:12:47|2.0587
08:12:48|2.0587
08:12:49|2.0587
08:12:49|2.0587
08:12:50|2.0587
08:12:51|2.0589
08:12:52|2.059
08:12:53|2.059
08:12:55|2.059
08:12:57|2.059
08:12:57|2.059
08:12:58|2.0591
08:12:59|2.0593
08:13:00|2.0589
08:13:01|2.0588
08:13:03|2.0582
08:13:04|2.0587
08:13:05|2.0595
08:13:06|2.06
08:13:07|2.0584
08:13:08|2.0594
08:13:10|2.0589
08:13:11|2.0589
08:13:12|2.0596
08:13:13|2.06
08:13:14|2.0588
08:13:16|2.0576
08:13:16|2.0594
08:13:17|2.0597
08:13:18|2.0583
08:13:19|2.0577
08:13:20|2.0583
08:13:21|2.0575
08:13:22|2.0551
08:13:23|2.0551
08:13:24|2.0581
08:13:25|2.0582
08:13:26|2.0584
08:13:27|2.0572
08:13:28|2.0572
08:13:29|2.0569
08:13:30|2.0569
08:13:32|2.0562
08:13:33|2.0572
08:13:33|2.0572
08:13:35|2.0572
08:13:35|2.0572
08:13:37|2.0572
08:13:38|2.0572
08:13:38|2.0572
08:13:39|2.0568
08:13:41|2.0568
08:13:42|2.0566
08:13:44|2.0566
08:13:44|2.0567
08:13:46|2.0565
08:13:46|2.0565
08:13:48|2.0565
08:13:48|2.0565
08:13:50|2.0551
08:13:51|2.0551
08:13:52|2.0551
08:13:53|2.055
08:13:54|2.055
08:13:55|2.0551
08:13:56|2.0553
08:13:57|2.0553
08:13:58|2.0552
08:13:59|2.0553
08:14:00|2.0553
08:14:01|2.0559
08:14:02|2.0573
08:14:04|2.0573
08:14:05|2.0643
08:14:06|2.0638
08:14:07|2.0643
08:14:08|2.0636
08:14:09|2.0636
08:14:10|2.063
08:14:11|2.0618
08:14:13|2.0647
08:14:13|2.0604
08:14:15|2.0602
08:14:16|2.0614
08:14:17|2.0616
08:14:18|2.0615
08:14:18|2.0615
08:14:20|2.0612
08:14:22|2.0612
08:14:22|2.0606
08:14:23|2.0606
08:14:24|2.061
08:14:25|2.061
08:14:26|2.0621
08:14:27|2.061
08:14:28|2.06
08:14:29|2.0616
08:14:31|2.0616
08:14:31|2.0597
08:14:32|2.0599
08:14:33|2.0599
08:14:35|2.0602
08:14:36|2.0602
08:14:37|2.0602
08:14:37|2.0602
08:14:39|2.0602
08:14:40|2.06
08:14:41|2.06
08:14:41|2.06
08:14:44|2.0598
08:14:45|2.0609
08:14:46|2.0607
08:14:47|2.0604
08:14:48|2.0604
08:14:48|2.0604
08:14:51|2.0583
08:14:51|2.0587
08:14:52|2.0576
08:14:53|2.0576
08:14:54|2.0576
08:14:55|2.0558
08:14:56|2.0558
08:14:57|2.0555
08:14:58|2.0554
08:14:59|2.0562
08:15:00|2.0562
08:15:01|2.0561
08:15:03|2.0556
08:15:04|2.057
08:15:05|2.057
08:15:06|2.057
08:15:07|2.0556
08:15:09|2.0556
08:15:11|2.0566
08:15:12|2.0553
08:15:13|2.0553
08:15:14|2.0563
08:15:15|2.0563
08:15:16|2.0563
08:15:17|2.0563
08:15:18|2.0567
08:15:19|2.0567
08:15:20|2.0557
08:15:21|2.0634
08:15:22|2.0615
08:15:23|2.0596
08:15:24|2.0612
08:15:25|2.0612
08:15:26|2.0624
08:15:28|2.0622
08:15:28|2.0622
08:15:30|2.0618
08:15:31|2.0622
08:15:32|2.0616
08:15:33|2.0616
08:15:34|2.0598
08:15:35|2.0602
08:15:36|2.0602
08:15:37|2.0606
08:15:38|2.0608
08:15:39|2.0589
08:15:40|2.0603
08:15:41|2.0602
08:15:42|2.0605
08:15:43|2.0605
08:15:45|2.0605
08:15:46|2.0605
08:15:47|2.0597
08:15:48|2.0611
08:15:50|2.0611
08:15:51|2.0605
08:15:53|2.0605
08:15:54|2.0605
08:15:55|2.06
08:15:56|2.0604
08:15:57|2.0621
08:15:58|2.0618
08:15:59|2.0622
08:16:00|2.0622
08:16:01|2.0626
08:16:02|2.0626
08:16:03|2.0625
08:16:05|2.0631
08:16:05|2.0631
08:16:06|2.0652
08:16:07|2.0649
08:16:08|2.0656
08:16:09|2.066
08:16:10|2.066
08:16:11|2.0659
08:16:13|2.0671
08:16:14|2.066
08:16:14|2.0659
08:16:16|2.0659
08:16:17|2.0659
08:16:18|2.0692
08:16:19|2.0692
08:16:20|2.0685
08:16:21|2.0679
08:16:22|2.0739
08:16:23|2.0768
08:16:24|2.0837
08:16:25|2.0864
08:16:26|2.0891
08:16:27|2.0866
08:16:28|2.0852
08:16:29|2.0838
08:16:30|2.0863
08:16:31|2.0852
08:16:32|2.0833
08:16:33|2.0792
08:16:34|2.0768
08:16:35|2.0768
08:16:36|2.0794
08:16:37|2.0766
08:16:38|2.0807
08:16:39|2.0808
08:16:40|2.0808
08:16:41|2.0784
08:16:42|2.0792
08:16:43|2.0771
08:16:45|2.0769
08:16:46|2.0769
08:16:46|2.077
08:16:49|2.0782
08:16:49|2.0766
08:16:51|2.0781
08:16:52|2.0781
08:16:53|2.0784
08:16:53|2.0784
08:16:55|2.0778
08:16:56|2.0771
08:16:57|2.0771
08:16:58|2.0775
08:16:59|2.0773
08:17:00|2.0778
08:17:02|2.077
08:17:02|2.077
08:17:03|2.077
08:17:04|2.0774
08:17:05|2.0774
08:17:06|2.0774
08:17:07|2.0887
08:17:08|2.0857
08:17:09|2.086
08:17:11|2.0859
08:17:11|2.0826
08:17:12|2.0839
08:17:13|2.0815
08:17:14|2.0813
08:17:16|2.0819
08:17:17|2.0831
08:17:18|2.0827
08:17:19|2.0831
08:17:20|2.0825
08:17:21|2.0828
08:17:22|2.0828
08:17:23|2.0852
08:17:25|2.0848
08:17:26|2.0857
08:17:27|2.0845
08:17:28|2.0841
08:17:29|2.084
08:17:30|2.0836
08:17:31|2.0852
08:17:32|2.0852
08:17:33|2.0846
08:17:34|2.0837
08:17:35|2.0834
08:17:36|2.0837
08:17:38|2.0841
08:17:38|2.0825
08:17:39|2.0825
08:17:40|2.0833
08:17:42|2.0837
08:17:43|2.0837
08:17:44|2.0837
08:17:45|2.0827
08:17:46|2.0836
08:17:48|2.0823
08:17:48|2.0822
08:17:50|2.0828
08:17:52|2.08
08:17:53|2.0801
08:17:54|2.08
08:17:55|2.08
08:17:55|2.0801
08:17:57|2.08
08:17:59|2.0766
08:17:59|2.0759
08:18:01|2.0747
08:18:02|2.0732
08:18:03|2.0749
08:18:04|2.0765
08:18:05|2.0783
08:18:06|2.0783
08:18:07|2.0777
08:18:09|2.0783
08:18:09|2.0783
08:18:10|2.0784
08:18:11|2.0782
08:18:12|2.078
08:18:13|2.0776
08:18:14|2.0786
08:18:16|2.0796
08:18:16|2.08
08:18:17|2.0818
08:18:18|2.0818
08:18:19|2.0814
08:18:21|2.0799
08:18:21|2.0799
08:18:22|2.0797
08:18:23|2.0796
08:18:24|2.0797
08:18:25|2.0797
08:18:27|2.0799
08:18:27|2.0799
08:18:28|2.08
08:18:29|2.08
08:18:30|2.08
08:18:32|2.0799
08:18:32|2.0783
08:18:34|2.0783
08:18:34|2.0783
08:18:35|2.0783
08:18:37|2.0783
08:18:37|2.0783
08:18:39|2.0795
08:18:40|2.0793
08:18:41|2.0785
08:18:42|2.0783
08:18:43|2.0784
08:18:44|2.0782
08:18:45|2.078
08:18:46|2.076
08:18:47|2.076
08:18:49|2.076
08:18:49|2.0778
08:18:51|2.0778
08:18:51|2.0778
08:18:53|2.0773
08:18:54|2.0773
08:18:55|2.0761
08:18:57|2.0746
08:18:58|2.0755
08:18:59|2.0746
08:19:00|2.0746
08:19:01|2.0763
08:19:02|2.0741
08:19:03|2.0739
08:19:05|2.0737
08:19:07|2.0731
08:19:08|2.0731
08:19:09|2.0736
08:19:10|2.0732
08:19:11|2.0663
08:19:12|2.0674
08:19:13|2.0659
08:19:14|2.0659
08:19:14|2.0663
08:19:17|2.065
08:19:17|2.065
08:19:18|2.0657
08:19:20|2.0657
08:19:20|2.0657
08:19:22|2.0621
08:19:23|2.063
08:19:24|2.062
08:19:25|2.0632
08:19:26|2.062
08:19:27|2.064
08:19:28|2.0633
08:19:29|2.0638
08:19:30|2.0694
08:19:31|2.0658
08:19:32|2.067
08:19:33|2.0639
08:19:35|2.0642
08:19:36|2.062
08:19:37|2.06
08:19:38|2.0611
08:19:39|2.0614
08:19:40|2.0646
08:19:41|2.0646
08:19:42|2.0655
08:19:43|2.0633
08:19:44|2.066
08:19:45|2.0663
08:19:46|2.0663
08:19:47|2.0772
08:19:49|2.0724
08:19:49|2.0722
08:19:50|2.0722
08:19:52|2.0666
08:19:53|2.0666
08:19:55|2.0674
08:19:55|2.0676
08:19:56|2.0672
08:19:57|2.0676
08:19:58|2.0671
08:19:59|2.0675
08:20:00|2.0675
08:20:01|2.0663
08:20:02|2.0677
08:20:03|2.0691
08:20:06|2.0667
08:20:07|2.0649
08:20:08|2.0644
08:20:10|2.0661
08:20:11|2.0655
08:20:12|2.0664
08:20:13|2.0662
08:20:14|2.0662
08:20:15|2.0677
08:20:16|2.0673
08:20:17|2.0667
08:20:18|2.0665
08:20:20|2.0661
08:20:21|2.0658
08:20:22|2.0635
08:20:23|2.0636
08:20:23|2.0649
08:20:25|2.0661
08:20:26|2.0645
08:20:26|2.0653
08:20:27|2.0654
08:20:29|2.0677
08:20:30|2.0684
08:20:31|2.069
08:20:32|2.0687
08:20:33|2.0665
08:20:34|2.0673
08:20:35|2.0673
08:20:36|2.0674
08:20:37|2.0674
08:20:38|2.0679
08:20:39|2.0682
08:20:40|2.0673
08:20:41|2.0673
08:20:42|2.0673
08:20:43|2.068
08:20:44|2.068
08:20:45|2.0673
08:20:46|2.0673
08:20:47|2.0673
08:20:49|2.0674
08:20:49|2.067
08:20:51|2.0673
08:20:51|2.0673
08:20:53|2.0673
08:20:54|2.0674
08:20:55|2.0674
08:20:57|2.0671
08:20:58|2.0688
08:20:59|2.0722
08:21:00|2.0744
08:21:01|2.0736
08:21:01|2.0748
08:21:03|2.0759
08:21:04|2.0759
08:21:05|2.0751
08:21:06|2.0757
08:21:07|2.0757
08:21:08|2.0701
08:21:08|2.0709
08:21:09|2.0709
08:21:12|2.0717
08:21:12|2.0711
08:21:13|2.071
08:21:14|2.07
08:21:15|2.07
08:21:16|2.07
08:21:17|2.0694
08:21:18|2.0694
08:21:19|2.0688
08:21:20|2.0712
08:21:21|2.0707
08:21:23|2.0693
08:21:23|2.0702
08:21:24|2.0694
08:21:25|2.0694
08:21:26|2.0682
08:21:28|2.0709
08:21:28|2.0703
08:21:29|2.0703
08:21:30|2.0713
08:21:31|2.0738
08:21:32|2.0745
08:21:33|2.0749
08:21:34|2.075
08:21:35|2.0719
08:21:36|2.0733
08:21:38|2.0733
08:21:38|2.0728
08:21:40|2.0708
08:21:41|2.0689
08:21:42|2.0689
08:21:43|2.0681
08:21:44|2.0689
08:21:45|2.0689
08:21:46|2.0689
08:21:47|2.071
08:21:48|2.0701
08:21:50|2.0702
08:21:52|2.0708
08:21:52|2.0709
08:21:54|2.0719
08:21:55|2.0703
08:21:56|2.0703
08:21:57|2.0703
08:21:59|2.0703
08:21:59|2.0712
08:22:01|2.0727
08:22:02|2.0718
08:22:03|2.0712
08:22:04|2.071
08:22:05|2.0707
08:22:07|2.0688
08:22:07|2.0695
08:22:08|2.0667
08:22:10|2.0658
08:22:10|2.065
08:22:11|2.0662
08:22:13|2.0658
08:22:14|2.0665
08:22:15|2.0672
08:22:16|2.0671
08:22:17|2.0671
08:22:18|2.0664
08:22:19|2.0661
08:22:20|2.0649
08:22:21|2.0645
08:22:22|2.064
08:22:24|2.0582
08:22:25|2.0601
08:22:25|2.0588
08:22:27|2.0601
08:22:28|2.0618
08:22:29|2.0599
08:22:30|2.06
08:22:31|2.0582
08:22:33|2.0596
08:22:34|2.0556
08:22:35|2.0572
08:22:36|2.0574
08:22:36|2.0577
08:22:38|2.0581
08:22:39|2.0557
08:22:40|2.0562
08:22:41|2.057
08:22:42|2.0563
08:22:43|2.0572
08:22:44|2.0563
08:22:45|2.0577
08:22:46|2.0559
08:22:47|2.0563
08:22:48|2.0562
08:22:49|2.0574
08:22:50|2.0569
08:22:52|2.0568
08:22:53|2.0577
08:22:55|2.0567
08:22:56|2.0568
08:22:57|2.0567
08:22:58|2.0559
08:22:59|2.0559
08:23:00|2.0566
08:23:01|2.0575
08:23:02|2.0559
08:23:03|2.0581
08:23:04|2.0566
08:23:06|2.0556
08:23:06|2.0556
08:23:08|2.0545
08:23:09|2.0541
08:23:09|2.0548
08:23:10|2.0548
08:23:12|2.0546
08:23:12|2.0537
08:23:14|2.0541
08:23:15|2.0531
08:23:16|2.05
08:23:17|2.0521
08:23:17|2.0536
08:23:19|2.0534
08:23:20|2.0517
08:23:21|2.0509
08:23:22|2.0476
08:23:23|2.0493
08:23:24|2.0499
08:23:25|2.0496
08:23:26|2.0488
08:23:27|2.0481
08:23:28|2.049
08:23:30|2.0493
08:23:30|2.0484
08:23:31|2.0483
08:23:32|2.0489
08:23:33|2.047
08:23:35|2.0473
08:23:35|2.0468
08:23:36|2.0467
08:23:37|2.0478
08:23:38|2.0488
08:23:39|2.0467
08:23:40|2.0477
08:23:41|2.0478
08:23:42|2.0484
08:23:43|2.0466
08:23:44|2.0443
08:23:46|2.0446
08:23:46|2.0465
08:23:47|2.048
08:23:48|2.0465
08:23:49|2.0445
08:23:50|2.0457
08:23:52|2.0448
08:23:52|2.0461
08:23:54|2.0453
08:23:54|2.0439
08:23:56|2.0439
08:23:57|2.0459
08:23:58|2.0459
08:23:59|2.0461
08:24:00|2.0442
08:24:02|2.0464
08:24:04|2.0462
08:24:05|2.0506
08:24:07|2.0522
08:24:07|2.0526
08:24:09|2.0521
08:24:10|2.0507
08:24:11|2.0536
08:24:12|2.052
08:24:13|2.0543
08:24:14|2.0572
08:24:15|2.0539
08:24:16|2.052
08:24:17|2.0546
08:24:18|2.056
08:24:19|2.0553
08:24:20|2.0469
08:24:21|2.0493
08:24:21|2.049
08:24:24|2.0484
08:24:24|2.0516
08:24:25|2.0493
08:24:26|2.0477
08:24:28|2.0479
08:24:29|2.0479
08:24:30|2.0479
08:24:31|2.0484
08:24:32|2.0487
08:24:32|2.0475
08:24:34|2.047
08:24:35|2.0472
08:24:36|2.0483
08:24:37|2.0484
08:24:39|2.0484
08:24:39|2.0483
08:24:41|2.0489
08:24:42|2.049
08:24:42|2.0489
08:24:43|2.0488
08:24:44|2.0488
08:24:45|2.0486
08:24:47|2.0479
08:24:48|2.0488
08:24:49|2.0475
08:24:50|2.0497
08:24:50|2.0506
08:24:52|2.0506
08:24:53|2.0497
08:24:53|2.0497
08:24:56|2.0496
08:24:56|2.0496
08:24:57|2.0482
08:24:58|2.0482
08:24:59|2.0462
08:25:00|2.0474
08:25:02|2.0484
08:25:03|2.05
08:25:05|2.05
08:25:05|2.0499
08:25:06|2.0493
08:25:07|2.05
08:25:08|2.0499
08:25:09|2.0468
08:25:10|2.0472
08:25:11|2.0447
08:25:12|2.0477
08:25:14|2.0459
08:25:15|2.0463
08:25:16|2.0469
08:25:17|2.0469
08:25:18|2.0491
08:25:19|2.0468
08:25:20|2.0474
08:25:21|2.0482
08:25:22|2.0447
08:25:23|2.0465
08:25:24|2.0462
08:25:26|2.0437
08:25:26|2.0436
08:25:28|2.0425
08:25:29|2.0432
08:25:29|2.043
08:25:31|2.0433
08:25:31|2.0437
08:25:32|2.0422
08:25:33|2.0423
08:25:34|2.0422
08:25:36|2.0418
08:25:36|2.0422
08:25:38|2.0414
08:25:38|2.0419
08:25:39|2.0474
08:25:41|2.0446
08:25:42|2.0445
08:25:43|2.0433
08:25:44|2.045
08:25:45|2.0445
08:25:46|2.0452
08:25:47|2.0434
08:25:49|2.0434
08:25:49|2.0463
08:25:50|2.0462
08:25:51|2.0444
08:25:52|2.046
08:25:54|2.046
08:25:56|2.0509
08:25:57|2.0519
08:25:58|2.0545
08:25:59|2.0537
08:26:01|2.0474
08:26:02|2.0505
08:26:03|2.0491
08:26:04|2.0492
08:26:05|2.0502
08:26:07|2.0492
08:26:07|2.0487
08:26:08|2.0511
08:26:09|2.0518
08:26:10|2.0495
08:26:11|2.0495
08:26:12|2.0501
08:26:14|2.0509
08:26:15|2.0509
08:26:16|2.0507
08:26:17|2.0507
08:26:18|2.0499
08:26:19|2.053
08:26:20|2.0537
08:26:21|2.0502
08:26:22|2.0518
08:26:23|2.0523
08:26:24|2.0528
08:26:25|2.0524
08:26:26|2.0533
08:26:27|2.0526
08:26:28|2.0533
08:26:29|2.0533
08:26:30|2.0553
08:26:31|2.0551
08:26:32|2.055
08:26:33|2.0549
08:26:34|2.0544
08:26:35|2.0544
08:26:36|2.0559
08:26:37|2.0559
08:26:38|2.0558
08:26:40|2.0556
08:26:40|2.0556
08:26:41|2.0537
08:26:42|2.0542
08:26:43|2.0553
08:26:45|2.054
08:26:45|2.0534
08:26:46|2.0533
08:26:47|2.0546
08:26:48|2.0535
08:26:50|2.054
08:26:50|2.0543
08:26:51|2.0549
08:26:52|2.0561
08:26:53|2.0557
08:26:56|2.0508
08:26:57|2.0527
08:26:58|2.0526
08:26:58|2.0517
08:27:01|2.053
08:27:02|2.0516
08:27:04|2.0524
08:27:05|2.0522
08:27:06|2.0521
08:27:07|2.0524
08:27:08|2.0531
08:27:09|2.0522
08:27:10|2.053
08:27:12|2.0498
08:27:13|2.0469
08:27:14|2.0473
08:27:15|2.048
08:27:16|2.0471
08:27:18|2.0487
08:27:19|2.0476
08:27:20|2.0484
08:27:20|2.0472
08:27:22|2.0475
08:27:23|2.0467
08:27:24|2.0475
08:27:24|2.0471
08:27:25|2.0476
08:27:26|2.046
08:27:28|2.0476
08:27:29|2.0444
08:27:30|2.0437
08:27:31|2.0441
08:27:32|2.044
08:27:33|2.0434
08:27:34|2.046
08:27:35|2.0459
08:27:36|2.0429
08:27:37|2.0437
08:27:38|2.0432
08:27:39|2.0426
08:27:40|2.0413
08:27:41|2.0422
08:27:42|2.0433
08:27:43|2.0429
08:27:44|2.0429
08:27:46|2.0421
08:27:46|2.0414
08:27:47|2.0422
08:27:48|2.0414
08:27:49|2.0437
08:27:50|2.0414
08:27:51|2.0428
08:27:52|2.0388
08:27:53|2.0398
08:27:54|2.0398
08:27:56|2.0379
08:27:58|2.0424
08:27:58|2.0426
08:27:59|2.0428
08:28:01|2.0405
08:28:03|2.0421
08:28:04|2.0422
08:28:05|2.0433
08:28:06|2.0441
08:28:07|2.044
08:28:09|2.0401
08:28:10|2.0401
08:28:11|2.0399
08:28:12|2.0399
08:28:13|2.0423
08:28:14|2.0417
08:28:15|2.041
08:28:17|2.0414
08:28:18|2.0408
08:28:19|2.0409
08:28:20|2.042
08:28:20|2.0416
08:28:22|2.0404
08:28:23|2.0409
08:28:24|2.038
08:28:25|2.0396
08:28:26|2.0396
08:28:27|2.0397
08:28:28|2.04
08:28:29|2.0401
08:28:30|2.0392
08:28:31|2.0372
08:28:32|2.0387
08:28:33|2.0367
08:28:35|2.0369
08:28:36|2.0385
08:28:37|2.0371
08:28:38|2.0374
08:28:39|2.0391
08:28:40|2.0404
08:28:41|2.0406
08:28:42|2.0399
08:28:43|2.0382
08:28:44|2.0396
08:28:45|2.0382
08:28:46|2.0392
08:28:47|2.041
08:28:48|2.038
08:28:49|2.038
08:28:50|2.0395
08:28:52|2.0409
08:28:53|2.0403
08:28:54|2.0403
08:28:54|2.0385
08:28:56|2.038
08:28:57|2.0394
08:28:59|2.0405
08:29:00|2.0416
08:29:01|2.0403
08:29:03|2.0429
08:29:04|2.0433
08:29:05|2.0484
08:29:06|2.0524
08:29:08|2.0533
08:29:09|2.0556
08:29:11|2.0567
08:29:11|2.0565
08:29:13|2.0539
08:29:15|2.0567
08:29:16|2.0552
08:29:16|2.0566
08:29:18|2.0566
08:29:19|2.0579
08:29:20|2.0462
08:29:21|2.0482
08:29:22|2.0461
08:29:24|2.045
08:29:25|2.0455
08:29:25|2.0452
08:29:26|2.0475
08:29:28|2.0481
08:29:28|2.0515
08:29:30|2.0538
08:29:31|2.0531
08:29:32|2.0506
08:29:33|2.0438
08:29:34|2.0455
08:29:35|2.043
08:29:36|2.05
08:29:37|2.0497
08:29:38|2.0476
08:29:39|2.0473
08:29:40|2.0489
08:29:41|2.0489
08:29:42|2.0491
08:29:43|2.0491
08:29:44|2.0489
08:29:45|2.0489
08:29:47|2.0491
08:29:47|2.0491
08:29:49|2.0448
08:29:50|2.0448
08:29:50|2.0459
08:29:52|2.0461
08:29:53|2.0475
08:29:54|2.043
08:29:55|2.0454
08:29:56|2.0465
08:29:57|2.046
08:29:59|2.0451
08:30:00|2.0452
08:30:00|2.0451
08:30:03|2.0466
08:30:03|2.0456
08:30:05|2.0456
08:30:07|2.0456
08:30:08|2.0482
08:30:09|2.0479
08:30:10|2.0479
08:30:11|2.0482
08:30:12|2.0485
08:30:13|2.048
08:30:14|2.0488
08:30:15|2.0517
08:30:16|2.0483
08:30:17|2.0442
08:30:18|2.0416
08:30:19|2.0403
08:30:20|2.0422
08:30:20|2.0422
08:30:22|2.0421
08:30:22|2.0419
08:30:24|2.0417
08:30:25|2.0415
08:30:26|2.0442
08:30:27|2.0442
08:30:28|2.0483
08:30:29|2.0481
08:30:30|2.0493
08:30:31|2.0493
08:30:32|2.0474
08:30:33|2.0474
08:30:35|2.0478
08:30:35|2.0478
08:30:37|2.0479
08:30:37|2.0471
08:30:38|2.0493
08:30:39|2.0489
08:30:40|2.0487
08:30:42|2.0495
08:30:42|2.0498
08:30:43|2.0502
08:30:45|2.0507
08:30:45|2.0529
08:30:46|2.0557
08:30:47|2.0571
08:30:48|2.0588
08:30:50|2.0598
08:30:50|2.0542
08:30:51|2.054
08:30:52|2.0576
08:30:54|2.0567
08:30:55|2.059
08:30:56|2.058
08:30:57|2.0582
08:30:58|2.0577
08:30:59|2.0601
08:31:00|2.0606
08:31:01|2.0609
08:31:03|2.0621
08:31:05|2.0621
08:31:06|2.0603
08:31:07|2.0604
08:31:07|2.0603
08:31:09|2.0605
08:31:11|2.0611
08:31:11|2.0638
08:31:12|2.0622
08:31:13|2.0641
08:31:14|2.0654
08:31:15|2.0667
08:31:17|2.0664
08:31:17|2.067
08:31:18|2.068
08:31:19|2.0682
08:31:20|2.0696
08:31:21|2.0675
08:31:22|2.0653
08:31:23|2.0653
08:31:24|2.0656
08:31:25|2.0632
08:31:27|2.069
08:31:28|2.0699
08:31:29|2.0658
08:31:30|2.0658
08:31:31|2.0655
08:31:32|2.0653
08:31:33|2.0645
08:31:34|2.0665
08:31:35|2.0654
08:31:36|2.066
08:31:37|2.0672
08:31:38|2.0671
08:31:39|2.0656
08:31:40|2.0671
08:31:41|2.0671
08:31:42|2.0672
08:31:43|2.0647
08:31:44|2.067
08:31:45|2.07
08:31:46|2.0693
08:31:47|2.069
08:31:49|2.07
08:31:49|2.0694
08:31:50|2.0691
08:31:51|2.0703
08:31:52|2.0712
08:31:54|2.0704
08:31:54|2.0701
08:31:55|2.071
08:31:57|2.071
08:31:58|2.0696
08:31:58|2.0695
08:32:00|2.0694
08:32:01|2.069
08:32:03|2.0706
08:32:04|2.0706
08:32:05|2.0687
08:32:06|2.0703
08:32:07|2.0695
08:32:09|2.0712
08:32:10|2.0712
08:32:12|2.0712
08:32:13|2.0717
08:32:14|2.0702
08:32:15|2.0667
08:32:16|2.0679
08:32:17|2.0674
08:32:18|2.0675
08:32:20|2.0675
08:32:20|2.0673
08:32:21|2.0677
08:32:23|2.068
08:32:23|2.068
08:32:24|2.068
08:32:26|2.0678
08:32:27|2.0678
08:32:27|2.0678
08:32:29|2.0659
08:32:30|2.0676
08:32:30|2.0693
08:32:32|2.068
08:32:33|2.0699
08:32:34|2.0709
08:32:35|2.0711
08:32:36|2.0728
08:32:37|2.0725
08:32:38|2.073
08:32:39|2.0743
08:32:40|2.0743
08:32:41|2.0753
08:32:42|2.0751
08:32:43|2.0771
08:32:44|2.0787
08:32:45|2.0779
08:32:46|2.0771
08:32:47|2.0787
08:32:48|2.0763
08:32:49|2.0757
08:32:50|2.0731
08:32:51|2.0793
08:32:52|2.0757
08:32:53|2.0757
08:32:54|2.074
08:32:55|2.074
08:32:56|2.0741
08:32:57|2.0741
08:32:58|2.0744
08:32:59|2.0766
08:33:01|2.0766
08:33:01|2.0739
08:33:03|2.0732
08:33:05|2.0725
08:33:05|2.074
08:33:07|2.074
08:33:09|2.0758
08:33:10|2.0751
08:33:11|2.0751
08:33:12|2.0749
08:33:12|2.0742
08:33:13|2.0742
08:33:15|2.0742
08:33:16|2.0733
08:33:16|2.0739
08:33:18|2.075
08:33:19|2.0862
08:33:20|2.0889
08:33:21|2.0851
08:33:22|2.0903
08:33:23|2.089
08:33:24|2.0907
08:33:25|2.0902
08:33:26|2.0888
08:33:27|2.0875
08:33:28|2.0789
08:33:29|2.0773
08:33:30|2.0761
08:33:31|2.0808
08:33:32|2.0833
08:33:33|2.0833
08:33:34|2.0822
08:33:35|2.0829
08:33:36|2.0833
08:33:38|2.0846
08:33:38|2.0838
08:33:39|2.0838
08:33:40|2.086
08:33:41|2.086
08:33:42|2.0848
08:33:43|2.0848
08:33:45|2.085
08:33:46|2.084
08:33:46|2.0854
08:33:48|2.0875
08:33:49|2.0818
08:33:50|2.0837
08:33:51|2.0837
08:33:52|2.0834
08:33:52|2.0842
08:33:53|2.0842
08:33:55|2.08
08:33:55|2.0814
08:33:57|2.0814
08:33:57|2.0801
08:33:58|2.0806
08:33:59|2.0805
08:34:00|2.0796
08:34:02|2.0814
08:34:04|2.0812
08:34:05|2.0803
08:34:06|2.082
08:34:07|2.082
08:34:08|2.082
08:34:09|2.082
08:34:10|2.082
08:34:11|2.0912
08:34:12|2.0906
08:34:13|2.0886
08:34:15|2.0825
08:34:17|2.0836
08:34:17|2.0829
08:34:18|2.082
08:34:19|2.0813
08:34:20|2.0807
08:34:21|2.08
08:34:22|2.0822
08:34:23|2.0804
08:34:24|2.0798
08:34:25|2.08
08:34:26|2.0794
08:34:27|2.0796
08:34:28|2.0894
08:34:29|2.0894
08:34:30|2.0866
08:34:31|2.087
08:34:32|2.0812
08:34:33|2.0833
08:34:34|2.0877
08:34:35|2.0863
08:34:36|2.0864
08:34:37|2.0857
08:34:38|2.0873
08:34:39|2.0873
08:34:40|2.0873
08:34:41|2.0873
08:34:42|2.0873
08:34:43|2.0868
08:34:44|2.0859
08:34:45|2.0852
08:34:46|2.0852
08:34:47|2.0857
08:34:48|2.0858
08:34:50|2.0819
08:34:50|2.0826
08:34:52|2.0824
08:34:52|2.0824
08:34:53|2.0824
08:34:54|2.0838
08:34:56|2.0838
08:34:56|2.0838
08:34:57|2.082
08:34:58|2.082
08:34:59|2.0848
08:35:01|2.0848
08:35:02|2.083
08:35:03|2.083
08:35:03|2.083
08:35:05|2.0824
08:35:07|2.0838
08:35:07|2.0846
08:35:09|2.0847
08:35:10|2.0847
08:35:12|2.0971
08:35:13|2.0985
08:35:14|2.0992
08:35:15|2.0969
08:35:16|2.0951
08:35:17|2.1003
08:35:19|2.1025
08:35:19|2.1039
08:35:20|2.1091
08:35:21|2.1041
08:35:22|2.1004
08:35:23|2.1017
08:35:24|2.1015
08:35:25|2.1019
08:35:26|2.1029
08:35:27|2.0968
08:35:28|2.0945
08:35:30|2.0966
08:35:30|2.0977
08:35:31|2.0935
08:35:32|2.0949
08:35:34|2.0924
08:35:35|2.0916
08:35:36|2.0928
08:35:37|2.0897
08:35:38|2.0947
08:35:39|2.0969
08:35:41|2.0939
08:35:41|2.0939
08:35:42|2.094
08:35:43|2.0933
08:35:45|2.0944
08:35:47|2.0919
08:35:47|2.0901
08:35:48|2.0893
08:35:49|2.0897
08:35:50|2.089
08:35:52|2.0884
08:35:53|2.0933
08:35:54|2.0923
08:35:55|2.0932
08:35:56|2.0958
08:35:57|2.097
08:35:58|2.095
08:35:59|2.0958
08:35:59|2.0981
08:36:01|2.0981
08:36:02|2.0945
08:36:03|2.0894
08:36:05|2.0843
08:36:06|2.0837
08:36:08|2.0852
08:36:08|2.085
08:36:10|2.085
08:36:10|2.0851
08:36:12|2.0883
08:36:13|2.0863
08:36:14|2.0874
08:36:15|2.0876
08:36:16|2.0881
08:36:17|2.0881
08:36:18|2.0881
08:36:19|2.0881
08:36:20|2.0881
08:36:21|2.0881
08:36:22|2.0872
08:36:23|2.0872
08:36:24|2.0872
08:36:26|2.085
08:36:27|2.085
08:36:28|2.085
08:36:29|2.084
08:36:30|2.084
08:36:30|2.085
08:36:31|2.084
08:36:33|2.0847
08:36:34|2.0847
08:36:35|2.0847
08:36:37|2.0847
08:36:37|2.0847
08:36:38|2.0852
08:36:40|2.0857
08:36:40|2.0842
08:36:42|2.0842
08:36:42|2.0879
08:36:44|2.09
08:36:45|2.0894
08:36:46|2.0884
08:36:46|2.0865
08:36:47|2.0855
08:36:49|2.0854
08:36:50|2.0862
08:36:51|2.0863
08:36:51|2.0865
08:36:53|2.0889
08:36:53|2.0875
08:36:54|2.0848
08:36:55|2.085
08:36:56|2.0855
08:36:58|2.0847
08:36:59|2.0861
08:37:00|2.089
08:37:01|2.0866
08:37:02|2.0866
08:37:03|2.0866
08:37:03|2.087
08:37:06|2.0868
08:37:07|2.0869
08:37:09|2.0881
08:37:09|2.0881
08:37:11|2.086
08:37:12|2.0872
08:37:13|2.0872
08:37:14|2.0878
08:37:16|2.0881
08:37:16|2.0875
08:37:18|2.0887
08:37:19|2.0887
08:37:20|2.0879
08:37:20|2.0863
08:37:22|2.0875
08:37:23|2.0907
08:37:24|2.0904
08:37:25|2.0919
08:37:25|2.097
08:37:26|2.091
08:37:28|2.0912
08:37:29|2.0912
08:37:29|2.0863
08:37:30|2.0863
08:37:32|2.0862
08:37:33|2.087
08:37:34|2.087
08:37:35|2.0842
08:37:36|2.0845
08:37:37|2.084
08:37:38|2.084
08:37:40|2.0845
08:37:41|2.0845
08:37:41|2.0845
08:37:43|2.0845
08:37:43|2.085
08:37:44|2.085
08:37:46|2.0851
08:37:47|2.0859
08:37:47|2.0859
08:37:49|2.0859
08:37:49|2.0857
08:37:50|2.0867
08:37:52|2.0861
08:37:53|2.0834
08:37:54|2.0834
08:37:54|2.0834
08:37:55|2.0845
08:37:57|2.0842
08:37:58|2.0842
08:37:59|2.0868
08:37:59|2.0874
08:38:01|2.0847
08:38:01|2.0858
08:38:03|2.0851
08:38:04|2.0851
08:38:05|2.0858
08:38:06|2.085
08:38:07|2.08
08:38:08|2.0801
08:38:10|2.0803
08:38:11|2.0802
08:38:12|2.0797
08:38:14|2.0822
08:38:15|2.0823
08:38:16|2.0803
08:38:17|2.0803
08:38:18|2.0803
08:38:19|2.0751
08:38:21|2.0736
08:38:22|2.074
08:38:23|2.0736
08:38:23|2.0721
08:38:25|2.0736
08:38:26|2.0737
08:38:27|2.0744
08:38:28|2.0717
08:38:29|2.0717
08:38:31|2.0716
08:38:31|2.068
08:38:33|2.068
08:38:34|2.0691
08:38:35|2.068
08:38:36|2.068
08:38:37|2.0687
08:38:37|2.0701
08:38:38|2.0701
08:38:39|2.0702
08:38:40|2.0714
08:38:42|2.0713
08:38:43|2.0724
08:38:45|2.0736
08:38:45|2.0727
08:38:46|2.0721
08:38:47|2.073
08:38:48|2.072
08:38:49|2.0709
08:38:50|2.0715
08:38:51|2.077
08:38:52|2.0765
08:38:53|2.0751
08:38:54|2.0757
08:38:55|2.0757
08:38:56|2.0757
08:38:57|2.0758
08:38:59|2.0758
08:38:59|2.076
08:39:00|2.0757
08:39:01|2.0762
08:39:02|2.0758
08:39:03|2.0751
08:39:04|2.0751
08:39:05|2.0751
08:39:07|2.0746
08:39:09|2.0721
08:39:10|2.0786
08:39:11|2.0766
08:39:13|2.0763
08:39:14|2.0757
08:39:15|2.076
08:39:17|2.0759
08:39:17|2.0754
08:39:18|2.0747
08:39:19|2.0757
08:39:20|2.0747
08:39:22|2.0756
08:39:23|2.0779
08:39:24|2.0767
08:39:26|2.0755
08:39:26|2.078
08:39:29|2.0789
08:39:29|2.0753
08:39:30|2.0755
08:39:32|2.0747
08:39:32|2.074
08:39:34|2.074
08:39:35|2.074
08:39:36|2.0746
08:39:37|2.0744
08:39:37|2.0738
08:39:39|2.0742
08:39:40|2.0742
08:39:41|2.0742
08:39:42|2.0742
08:39:43|2.0751
08:39:44|2.0746
08:39:45|2.0753
08:39:46|2.077
08:39:47|2.0762
08:39:48|2.0776
08:39:49|2.0767
08:39:50|2.0767
08:39:51|2.0767
08:39:52|2.0767
08:39:53|2.0767
08:39:54|2.0771
08:39:55|2.0771
08:39:56|2.078
08:39:57|2.0801
08:39:58|2.08
08:39:59|2.08
08:40:00|2.0801
08:40:01|2.08
08:40:03|2.0803
08:40:04|2.0821
08:40:05|2.0808
08:40:06|2.0827
08:40:07|2.0825
08:40:09|2.0824
08:40:09|2.086
08:40:10|2.0854
08:40:12|2.0894
08:40:14|2.0894
08:40:14|2.0894
08:40:15|2.0894
08:40:17|2.0894
08:40:18|2.0877
08:40:20|2.088
08:40:21|2.088
08:40:22|2.0882
08:40:23|2.0881
08:40:24|2.0881
08:40:24|2.0882
08:40:25|2.0904
08:40:27|2.0895
08:40:28|2.0937
08:40:29|2.0954
08:40:30|2.0939
08:40:31|2.0942
08:40:32|2.0824
08:40:32|2.0935
08:40:34|2.0864
08:40:35|2.0881
08:40:36|2.0858
08:40:37|2.0887
08:40:37|2.0884
08:40:39|2.0898
08:40:40|2.094
08:40:41|2.092
08:40:42|2.0922
08:40:43|2.0945
08:40:45|2.0945
08:40:45|2.0932
08:40:46|2.095
08:40:47|2.095
08:40:48|2.095
08:40:49|2.0951
08:40:50|2.0988
08:40:52|2.0988
08:40:53|2.0986
08:40:54|2.1024
08:40:55|2.099
08:40:56|2.1006
08:40:56|2.1006
08:40:57|2.1006
08:40:58|2.0948
08:40:59|2.0948
08:41:01|2.0969
08:41:01|2.0989
08:41:03|2.0975
08:41:03|2.095
08:41:04|2.0948
08:41:05|2.0937
08:41:06|2.0954
08:41:08|2.1006
08:41:10|2.1025
08:41:11|2.1027
08:41:13|2.103
08:41:14|2.1055
08:41:15|2.1048
08:41:16|2.1042
08:41:17|2.1036
08:41:18|2.1035
08:41:19|2.1008
08:41:20|2.0947
08:41:21|2.0939
08:41:22|2.094
08:41:23|2.0918
08:41:24|2.0922
08:41:25|2.0932
08:41:26|2.0932
08:41:27|2.0947
08:41:29|2.0948
08:41:29|2.0947
08:41:31|2.0986
08:41:31|2.0965
08:41:33|2.0962
08:41:34|2.0979
08:41:35|2.0987
08:41:36|2.0975
08:41:37|2.0969
08:41:38|2.0963
08:41:39|2.0963
08:41:40|2.0964
08:41:42|2.1026
08:41:44|2.1023
08:41:45|2.1014
08:41:45|2.1014
08:41:47|2.1052
08:41:47|2.1053
08:41:49|2.1064
08:41:50|2.1087
08:41:50|2.1055
08:41:52|2.1044
08:41:53|2.1052
08:41:54|2.1043
08:41:55|2.1048
08:41:55|2.1035
08:41:57|2.109
08:41:58|2.1068
08:41:59|2.1069
08:42:00|2.1079
08:42:01|2.1074
08:42:02|2.1053
08:42:03|2.1059
08:42:04|2.1053
08:42:05|2.1037
08:42:06|2.1053
08:42:07|2.1052
08:42:08|2.1012
08:42:10|2.0993
08:42:11|2.0997
08:42:12|2.1007
08:42:13|2.0985
08:42:14|2.1001
08:42:15|2.1001
08:42:16|2.0999
08:42:17|2.0991
08:42:18|2.0991
08:42:19|2.0985
08:42:21|2.0919
08:42:22|2.0887
08:42:23|2.0921
08:42:24|2.0895
08:42:25|2.0887
08:42:26|2.0909
08:42:27|2.094
08:42:28|2.0947
08:42:29|2.0947
08:42:30|2.0919
08:42:31|2.094
08:42:33|2.0966
08:42:33|2.0966
08:42:35|2.0969
08:42:36|2.0988
08:42:37|2.0932
08:42:37|2.1073
08:42:39|2.1009
08:42:40|2.103
08:42:41|2.103
08:42:41|2.1117
08:42:42|2.1101
08:42:43|2.1081
08:42:44|2.1081
08:42:46|2.1075
08:42:46|2.103
08:42:48|2.1004
08:42:49|2.1002
08:42:50|2.1063
08:42:50|2.1046
08:42:52|2.1043
08:42:53|2.1069
08:42:54|2.0999
08:42:55|2.1048
08:42:56|2.1027
08:42:57|2.1014
08:42:58|2.1049
08:42:59|2.1
08:43:00|2.1008
08:43:01|2.099
08:43:03|2.0992
08:43:04|2.1
08:43:05|2.1
08:43:06|2.1
08:43:07|2.0968
08:43:08|2.1006
08:43:09|2.0982
08:43:10|2.1008
08:43:11|2.1001
08:43:13|2.0919
08:43:15|2.0924
08:43:16|2.0947
08:43:17|2.0921
08:43:18|2.0927
08:43:19|2.0932
08:43:20|2.0921
08:43:22|2.0921
08:43:22|2.093
08:43:23|2.0929
08:43:24|2.0953
08:43:25|2.0949
08:43:26|2.0928
08:43:27|2.0922
08:43:28|2.0921
08:43:29|2.0921
08:43:30|2.092
08:43:31|2.0903
08:43:33|2.0906
08:43:33|2.0906
08:43:35|2.0872
08:43:37|2.0852
08:43:37|2.0851
08:43:38|2.0865
08:43:39|2.086
08:43:40|2.08
08:43:41|2.0769
08:43:42|2.08
08:43:44|2.0774
08:43:44|2.075
08:43:46|2.0734
08:43:47|2.0734
08:43:48|2.0734
08:43:48|2.0739
08:43:49|2.0744
08:43:50|2.0735
08:43:52|2.0767
08:43:53|2.0749
08:43:54|2.0746
08:43:55|2.0736
08:43:56|2.0752
08:43:57|2.0742
08:43:59|2.0736
08:43:59|2.0736
08:44:01|2.0746
08:44:02|2.0761
08:44:03|2.0775
08:44:04|2.0774
08:44:04|2.0821
08:44:06|2.0769
08:44:07|2.0794
08:44:09|2.0762
08:44:09|2.0746
08:44:10|2.0751
08:44:12|2.0758
08:44:14|2.0718
08:44:14|2.0757
08:44:15|2.0766
08:44:17|2.0762
08:44:18|2.0767
08:44:19|2.0765
08:44:20|2.075
08:44:21|2.0753
08:44:22|2.0753
08:44:23|2.0755
08:44:24|2.0762
08:44:26|2.076
08:44:26|2.0767
08:44:27|2.0766
08:44:28|2.0767
08:44:30|2.0767
08:44:31|2.0768
08:44:32|2.0765
08:44:33|2.0765
08:44:34|2.0765
08:44:34|2.0771
08:44:36|2.0781
08:44:36|2.0765
08:44:38|2.0765
08:44:39|2.071
08:44:40|2.071
08:44:41|2.071
08:44:42|2.071
08:44:43|2.071
08:44:44|2.071
08:44:45|2.0669
08:44:46|2.0664
08:44:46|2.0699
08:44:47|2.0696
08:44:49|2.0669
08:44:50|2.0669
08:44:51|2.0651
08:44:52|2.0673
08:44:53|2.0659
08:44:53|2.0673
08:44:54|2.0665
08:44:56|2.0671
08:44:57|2.0658
08:44:58|2.0671
08:44:59|2.0704
08:45:00|2.068
08:45:02|2.068
08:45:03|2.0665
08:45:04|2.0665
08:45:04|2.068
08:45:06|2.068
08:45:07|2.071
08:45:08|2.0691
08:45:09|2.074
08:45:10|2.074
08:45:11|2.0762
08:45:11|2.076
08:45:13|2.0756
08:45:14|2.0749
08:45:15|2.0756
08:45:17|2.0766
08:45:18|2.0713
08:45:19|2.0716
08:45:20|2.0691
08:45:21|2.069
08:45:22|2.07
08:45:23|2.0696
08:45:24|2.0707
08:45:25|2.0707
08:45:26|2.0707
08:45:28|2.0715
08:45:29|2.0717
08:45:29|2.0715
08:45:31|2.0716
08:45:32|2.0719
08:45:33|2.0714
08:45:34|2.0726
08:45:36|2.0717
08:45:36|2.0717
08:45:38|2.0724
08:45:40|2.0662
08:45:40|2.0715
08:45:42|2.0651
08:45:42|2.063
08:45:43|2.0606
08:45:44|2.061
08:45:45|2.06
08:45:47|2.06
08:45:47|2.062
08:45:48|2.0615
08:45:50|2.06
08:45:51|2.0715
08:45:51|2.0689
08:45:53|2.0661
08:45:54|2.0645
08:45:55|2.0645
08:45:56|2.067
08:45:57|2.0647
08:45:58|2.0662
08:46:00|2.0643
08:46:01|2.0641
08:46:02|2.0647
08:46:02|2.065
08:46:03|2.0689
08:46:04|2.0679
08:46:05|2.0695
08:46:07|2.0723
08:46:08|2.0724
08:46:08|2.0729
08:46:09|2.0728
08:46:11|2.0651
08:46:12|2.0666
08:46:12|2.0651
08:46:14|2.065
08:46:16|2.066
08:46:17|2.0647
08:46:19|2.0647
08:46:20|2.0641
08:46:21|2.0635
08:46:21|2.0662
08:46:23|2.0634
08:46:24|2.057
08:46:26|2.0597
08:46:26|2.0565
08:46:27|2.055
08:46:29|2.0551
08:46:30|2.0551
08:46:31|2.057
08:46:32|2.058
08:46:33|2.0577
08:46:33|2.0546
08:46:34|2.0551
08:46:36|2.055
08:46:36|2.0569
08:46:37|2.0555
08:46:39|2.0563
08:46:39|2.0577
08:46:41|2.0578
08:46:42|2.0584
08:46:43|2.0587
08:46:44|2.0597
08:46:45|2.0593
08:46:46|2.0591
08:46:47|2.0591
08:46:48|2.058
08:46:49|2.0564
08:46:50|2.0553
08:46:51|2.0542
08:46:52|2.0554
08:46:53|2.0542
08:46:54|2.055
08:46:55|2.0546
08:46:56|2.0533
08:46:57|2.0548
08:46:58|2.0612
08:46:59|2.0611
08:47:00|2.0578
08:47:01|2.0579
08:47:03|2.0587
08:47:03|2.0553
08:47:05|2.0547
08:47:06|2.0554
08:47:07|2.0542
08:47:08|2.0549
08:47:08|2.0556
08:47:10|2.0591
08:47:11|2.057
08:47:12|2.0567
08:47:12|2.0559
08:47:14|2.0576
08:47:16|2.055
08:47:17|2.057
08:47:18|2.0562
08:47:19|2.0549
08:47:20|2.0529
08:47:21|2.0523
08:47:23|2.0505
08:47:23|2.051
08:47:24|2.0501
08:47:26|2.0505
08:47:27|2.0516
08:47:27|2.0502
08:47:29|2.0504
08:47:29|2.0503
08:47:30|2.05
08:47:31|2.0486
08:47:32|2.0471
08:47:33|2.0458
08:47:35|2.0435
08:47:35|2.0435
08:47:37|2.0438
08:47:38|2.0424
08:47:39|2.0431
08:47:40|2.0428
08:47:42|2.0458
08:47:42|2.0454
08:47:44|2.0433
08:47:45|2.0438
08:47:46|2.0438
08:47:47|2.0444
08:47:48|2.0498
08:47:49|2.0536
08:47:51|2.051
08:47:52|2.0475
08:47:53|2.0472
08:47:54|2.0473
08:47:55|2.0476
08:47:56|2.049
08:47:57|2.0495
08:47:58|2.0495
08:47:59|2.0514
08:48:00|2.0515
08:48:01|2.0503
08:48:02|2.0514
08:48:03|2.0496
08:48:04|2.0532
08:48:06|2.0518
08:48:06|2.0517
08:48:07|2.0554
08:48:08|2.0554
08:48:09|2.0535
08:48:11|2.0534
08:48:11|2.0533
08:48:12|2.0484
08:48:13|2.0486
08:48:14|2.0474
08:48:15|2.0479
08:48:17|2.0489
08:48:18|2.0482
08:48:20|2.0503
08:48:21|2.0502
08:48:23|2.0503
08:48:24|2.051
08:48:25|2.0481
08:48:26|2.0497
08:48:27|2.0459
08:48:28|2.0445
08:48:29|2.043
08:48:30|2.0453
08:48:31|2.0471
08:48:32|2.054
08:48:33|2.0498
08:48:34|2.0526
08:48:35|2.0494
08:48:36|2.0468
08:48:38|2.0439
08:48:39|2.045
08:48:40|2.037
08:48:41|2.0377
08:48:42|2.0392
08:48:42|2.0396
08:48:44|2.0383
08:48:45|2.0392
08:48:46|2.0373
08:48:47|2.0324
08:48:47|2.0302
08:48:49|2.0209
08:48:51|2.018
08:48:51|2.0209
08:48:52|2.0241
08:48:53|2.0245
08:48:55|2.0254
08:48:56|2.0241
08:48:57|2.0271
08:48:58|2.03
08:48:59|2.0296
08:48:59|2.0276
08:49:01|2.0284
08:49:02|2.033
08:49:03|2.031
08:49:04|2.0266
08:49:05|2.0282
08:49:06|2.0297
08:49:07|2.0218
08:49:08|2.0212
08:49:09|2.0194
08:49:10|2.0194
08:49:11|2.0212
08:49:12|2.024
08:49:13|2.0205
08:49:14|2.0221
08:49:15|2.0211
08:49:17|2.0221
08:49:19|2.0239
08:49:20|2.0242
08:49:22|2.0258
08:49:22|2.0314
08:49:23|2.0287
08:49:24|2.0332
08:49:26|2.0249
08:49:27|2.0244
08:49:28|2.024
08:49:29|2.0242
08:49:30|2.0231
08:49:31|2.0242
08:49:33|2.022
08:49:33|2.022
08:49:34|2.0209
08:49:36|2.0212
08:49:37|2.0212
08:49:38|2.0218
08:49:39|2.0164
08:49:41|2.0262
08:49:42|2.0167
08:49:43|2.0166
08:49:45|2.0156
08:49:45|2.0118
08:49:47|2.0118
08:49:48|2.0128
08:49:49|2.01
08:49:50|2.0129
08:49:50|2.0169
08:49:51|2.0201
08:49:52|2.0153
08:49:55|2.0122
08:49:55|2.0121
08:49:56|2.0133
08:49:57|2.012
08:49:58|2.0118
08:49:59|2.0085
08:50:00|2.0116
08:50:01|2.0094
08:50:02|2.0125
08:50:03|2.0143
08:50:05|2.0149
08:50:06|2.0152
08:50:08|2.0186
08:50:08|2.0154
08:50:09|2.0157
08:50:10|2.0123
08:50:11|2.0152
08:50:12|2.0101
08:50:13|2.0122
08:50:14|2.0138
08:50:15|2.0171
08:50:16|2.0167
08:50:18|2.0157
08:50:20|2.0162
08:50:21|2.0155
08:50:23|2.0163
08:50:25|2.0145
08:50:25|2.0145
08:50:26|2.0171
08:50:27|2.0124
08:50:28|2.0152
08:50:30|2.0182
08:50:31|2.0159
08:50:32|2.0147
08:50:32|2.0153
08:50:33|2.0135
08:50:35|2.0144
08:50:36|2.0144
08:50:37|2.0154
08:50:38|2.0137
08:50:38|2.0148
08:50:39|2.0137
08:50:40|2.0149
08:50:42|2.0146
08:50:43|2.0143
08:50:44|2.0162
08:50:45|2.0139
08:50:46|2.0169
08:50:47|2.0163
08:50:47|2.0153
08:50:49|2.0152
08:50:49|2.0163
08:50:51|2.0171
08:50:51|2.0146
08:50:53|2.0128
08:50:54|2.0167
08:50:55|2.0168
08:50:57|2.0169
08:50:57|2.017
08:50:59|2.0173
08:51:00|2.0173
08:51:00|2.0121
08:51:02|2.0168
08:51:02|2.0176
08:51:04|2.02
08:51:05|2.019
08:51:05|2.0212
08:51:07|2.0225
08:51:08|2.024
08:51:08|2.0182
08:51:10|2.0186
08:51:11|2.0254
08:51:12|2.0249
08:51:13|2.0248
08:51:14|2.0225
08:51:15|2.0199
08:51:16|2.0174
08:51:17|2.0168
08:51:18|2.0122
08:51:20|2.0123
08:51:21|1.99
08:51:23|1.9852
08:51:24|1.975
08:51:26|1.9835
08:51:27|1.9888
08:51:28|1.9886
08:51:29|1.986
08:51:29|1.9887
08:51:31|1.9906
08:51:32|1.99
08:51:33|1.9915
08:51:35|1.9912
08:51:35|1.9884
08:51:36|1.9853
08:51:38|1.9768
08:51:39|1.9768
08:51:40|1.974
08:51:41|1.9734
08:51:43|1.9616
08:51:44|1.9666
08:51:45|1.961
08:51:46|1.9332
08:51:47|1.9408
08:51:48|1.9408
08:51:49|1.9236
08:51:50|1.9323
08:51:51|1.9322
08:51:53|1.9266
08:51:53|1.9294
08:51:55|1.9308
08:51:56|1.931
08:51:56|1.9306
08:51:58|1.9344
08:51:59|1.9316
08:52:00|1.9396
08:52:01|1.9413
08:52:02|1.9448
08:52:04|1.94
08:52:04|1.9452
08:52:06|1.9427
08:52:07|1.9442
08:52:09|1.9462
08:52:09|1.9464
08:52:10|1.9485
08:52:12|1.9489
08:52:12|1.9478
08:52:13|1.9476
08:52:14|1.9485
08:52:16|1.9469
08:52:17|1.9439
08:52:18|1.9406
08:52:19|1.9398
08:52:21|1.9362
08:52:22|1.9352
08:52:23|1.9364
08:52:25|1.9349
08:52:26|1.9369
08:52:28|1.9393
08:52:29|1.9372
08:52:29|1.94
08:52:30|1.9434
08:52:31|1.9404
08:52:32|1.9459
08:52:34|1.9446
08:52:35|1.9459
08:52:36|1.9461
08:52:36|1.9461
08:52:37|1.9453
08:52:39|1.9468
08:52:39|1.9462
08:52:41|1.939
08:52:42|1.9431
08:52:42|1.9392
08:52:43|1.9416
08:52:45|1.9459
08:52:46|1.9476
08:52:46|1.9476
08:52:48|1.9471
08:52:48|1.952
08:52:50|1.9521
08:52:50|1.9522
08:52:51|1.9531
08:52:52|1.9536
08:52:54|1.9509
08:52:54|1.9537
08:52:55|1.9533
08:52:57|1.9555
08:52:57|1.9562
08:52:58|1.9572
08:52:59|1.9638
08:53:01|1.9635
08:53:02|1.961
08:53:02|1.9571
08:53:03|1.9552
08:53:05|1.96
08:53:06|1.9568
08:53:07|1.9579
08:53:08|1.9602
08:53:09|1.9608
08:53:10|1.9607
08:53:11|1.9607
08:53:12|1.9606
08:53:13|1.961
08:53:14|1.9625
08:53:15|1.9625
08:53:16|1.9611
08:53:17|1.9631
08:53:18|1.9639
08:53:19|1.9671
08:53:20|1.9667
08:53:22|1.9692
08:53:23|1.9707
08:53:24|1.9756
08:53:25|1.9717
08:53:27|1.9695
08:53:27|1.9695
08:53:28|1.9683
08:53:29|1.971
08:53:31|1.9695
08:53:33|1.9662
08:53:34|1.9662
08:53:35|1.9674
08:53:36|1.9651
08:53:36|1.9637
08:53:37|1.9637
08:53:39|1.9601
08:53:39|1.9608
08:53:41|1.9623
08:53:42|1.9612
08:53:43|1.9551
08:53:44|1.9501
08:53:45|1.945
08:53:46|1.941
08:53:47|1.9485
08:53:48|1.9466
08:53:49|1.9478
08:53:50|1.9473
08:53:51|1.9448
08:53:52|1.945
08:53:53|1.9311
08:53:54|1.928
08:53:55|1.93
08:53:56|1.9192
08:53:57|1.9204
08:53:58|1.9232
08:53:59|1.929
08:54:01|1.9268
08:54:02|1.9294
08:54:03|1.9323
08:54:04|1.9351
08:54:05|1.9353
08:54:06|1.9408
08:54:07|1.9441
08:54:08|1.9427
08:54:10|1.9397
08:54:11|1.9399
08:54:12|1.9379
08:54:12|1.9382
08:54:14|1.9437
08:54:14|1.9427
08:54:15|1.9431
08:54:16|1.9374
08:54:18|1.9396
08:54:18|1.938
08:54:20|1.9389
08:54:20|1.9382
08:54:22|1.9388
08:54:24|1.9412
08:54:25|1.9388
08:54:26|1.9388
08:54:27|1.9377
08:54:28|1.9418
08:54:29|1.9418
08:54:30|1.9421
08:54:31|1.9467
08:54:32|1.9506
08:54:33|1.9531
08:54:35|1.9519
08:54:35|1.9549
08:54:37|1.9534
08:54:37|1.9519
08:54:38|1.9552
08:54:40|1.9553
08:54:41|1.9553
08:54:41|1.9553
08:54:43|1.9542
08:54:43|1.9572
08:54:44|1.9537
08:54:46|1.9537
08:54:47|1.9538
08:54:48|1.9531
08:54:49|1.9543
08:54:50|1.9543
08:54:51|1.9525
08:54:52|1.9487
08:54:53|1.95
08:54:55|1.9487
08:54:56|1.9493
08:54:57|1.9491
08:54:58|1.9489
08:54:59|1.947
08:55:00|1.9467
08:55:01|1.9461
08:55:02|1.9463
08:55:04|1.9425
08:55:04|1.9445
08:55:06|1.9465
08:55:07|1.9501
08:55:08|1.9501
08:55:09|1.9541
08:55:09|1.9542
08:55:10|1.953
08:55:12|1.9503
08:55:12|1.9476
08:55:14|1.9527
08:55:15|1.9531
08:55:15|1.9493
08:55:17|1.9498
08:55:17|1.9531
08:55:19|1.9516
08:55:20|1.9516
08:55:21|1.9498
08:55:21|1.9498
08:55:23|1.9521
08:55:24|1.9515
08:55:26|1.9531
08:55:26|1.9531
08:55:27|1.9527
08:55:28|1.9537
08:55:30|1.9572
08:55:31|1.9564
08:55:32|1.9552
08:55:34|1.9561
08:55:35|1.9585
08:55:36|1.9556
08:55:37|1.956
08:55:38|1.9583
08:55:39|1.9582
08:55:40|1.9591
08:55:41|1.9603
08:55:43|1.9615
08:55:44|1.9618
08:55:45|1.9623
08:55:46|1.9615
08:55:47|1.9624
08:55:48|1.9602
08:55:50|1.96
08:55:50|1.96
08:55:52|1.9597
08:55:52|1.9573
08:55:54|1.9573
08:55:54|1.9574
08:55:56|1.9567
08:55:57|1.9567
08:55:58|1.9596
08:55:59|1.9584
08:56:00|1.9575
08:56:01|1.9567
08:56:01|1.9567
08:56:02|1.9595
08:56:03|1.9625
08:56:04|1.9625
08:56:05|1.9622
08:56:07|1.9622
08:56:08|1.9622
08:56:09|1.9622
08:56:11|1.9596
08:56:12|1.9571
08:56:12|1.9596
08:56:14|1.9567
08:56:15|1.9594
08:56:16|1.9594
08:56:17|1.9532
08:56:17|1.9551
08:56:18|1.9547
08:56:20|1.9549
08:56:20|1.9523
08:56:22|1.9533
08:56:22|1.9522
08:56:23|1.9502
08:56:25|1.9461
08:56:26|1.9448
08:56:28|1.9454
08:56:29|1.9453
08:56:30|1.9432
08:56:31|1.9416
08:56:32|1.9431
08:56:34|1.9447
08:56:35|1.9447
08:56:35|1.9407
08:56:37|1.9406
08:56:38|1.9392
08:56:39|1.941
08:56:40|1.941
08:56:41|1.9404
08:56:42|1.9398
08:56:44|1.9362
08:56:45|1.9338
08:56:46|1.9333
08:56:46|1.9326
08:56:48|1.9326
08:56:49|1.9328
08:56:50|1.9283
08:56:51|1.9274
08:56:51|1.9298
08:56:53|1.9292
08:56:54|1.9263
08:56:55|1.9298
08:56:56|1.9293
08:56:56|1.9322
08:56:58|1.9342
08:56:59|1.9349
08:56:59|1.9388
08:57:01|1.9393
08:57:02|1.9369
08:57:03|1.9406
08:57:04|1.9446
08:57:05|1.9467
08:57:06|1.9468
08:57:06|1.947
08:57:08|1.948
08:57:09|1.9479
08:57:10|1.9449
08:57:11|1.9428
08:57:11|1.9555
08:57:13|1.954
08:57:13|1.957
08:57:15|1.9554
08:57:16|1.9557
08:57:17|1.9564
08:57:17|1.9569
08:57:19|1.9536
08:57:20|1.9502
08:57:21|1.9467
08:57:22|1.9446
08:57:23|1.9419
08:57:24|1.9431
08:57:26|1.9445
08:57:26|1.9443
08:57:27|1.9471
08:57:29|1.9462
08:57:31|1.9431
08:57:31|1.9452
08:57:32|1.9435
08:57:33|1.9424
08:57:35|1.9423
08:57:36|1.9466
08:57:36|1.9465
08:57:37|1.9418
08:57:39|1.9419
08:57:40|1.9456
08:57:41|1.9442
08:57:43|1.9455
08:57:43|1.9419
08:57:45|1.9428
08:57:46|1.9441
08:57:47|1.9455
08:57:48|1.9454
08:57:49|1.9484
08:57:50|1.9454
08:57:51|1.9479
08:57:52|1.9519
08:57:53|1.9567
08:57:54|1.9526
08:57:55|1.9551
08:57:56|1.9573
08:57:57|1.9558
08:57:58|1.9604
08:57:59|1.9672
08:58:01|1.966
08:58:02|1.9641
08:58:03|1.9633
08:58:04|1.9627
08:58:05|1.9609
08:58:06|1.9563
08:58:07|1.9564
08:58:08|1.9537
08:58:09|1.9537
08:58:10|1.9526
08:58:11|1.9537
08:58:12|1.9544
08:58:13|1.951
08:58:14|1.9531
08:58:15|1.9508
08:58:16|1.9521
08:58:17|1.9524
08:58:18|1.9538
08:58:19|1.9603
08:58:20|1.9655
08:58:21|1.9615
08:58:22|1.9637
08:58:23|1.968
08:58:24|1.9662
08:58:26|1.9622
08:58:27|1.96
08:58:28|1.9635
08:58:28|1.9586
08:58:30|1.9639
08:58:31|1.9639
08:58:33|1.9603
08:58:33|1.9627
08:58:34|1.964
08:58:35|1.9789
08:58:36|1.9793
08:58:38|1.9866
08:58:39|1.9808
08:58:39|1.9813
08:58:41|1.9819
08:58:42|1.9834
08:58:43|1.9819
08:58:44|1.974
08:58:45|1.9709
08:58:46|1.959
08:58:47|1.9667
08:58:48|1.9704
08:58:49|1.9715
08:58:49|1.9677
08:58:50|1.9701
08:58:51|1.9713
08:58:53|1.9687
08:58:53|1.966
08:58:54|1.9618
08:58:56|1.9687
08:58:57|1.969
08:58:57|1.9772
08:58:58|1.9761
08:59:00|1.9811
08:59:01|1.9766
08:59:02|1.9758
08:59:04|1.9782
08:59:04|1.9722
08:59:06|1.9729
08:59:07|1.9711
08:59:08|1.9716
08:59:08|1.9714
08:59:09|1.9714
08:59:11|1.9714
08:59:12|1.9716
08:59:12|1.973
08:59:14|1.9747
08:59:15|1.9771
08:59:16|1.9736
08:59:17|1.9744
08:59:18|1.9764
08:59:19|1.9722
08:59:20|1.9722
08:59:21|1.9728
08:59:22|1.9714
08:59:23|1.9726
08:59:25|1.9621
08:59:26|1.9629
08:59:27|1.9621
08:59:29|1.961
08:59:30|1.9663
08:59:32|1.9652
08:59:34|1.9622
08:59:34|1.9649
08:59:36|1.9616
08:59:36|1.964
08:59:38|1.9601
08:59:39|1.952
08:59:40|1.9563
08:59:41|1.9525
08:59:42|1.9581
08:59:43|1.9576
08:59:45|1.9574
08:59:45|1.9527
08:59:48|1.9533
08:59:48|1.9538
08:59:49|1.9566
08:59:51|1.9558
08:59:52|1.9567
08:59:53|1.9531
08:59:54|1.9531
08:59:55|1.9532
08:59:56|1.9555
08:59:57|1.9555
08:59:58|1.9579
08:59:59|1.9582
09:00:00|1.9582
09:00:01|1.9572
09:00:02|1.9576
09:00:04|1.9557
09:00:04|1.9563
09:00:05|1.9548
09:00:06|1.9585
09:00:07|1.9627
09:00:08|1.9587
09:00:10|1.961
09:00:11|1.9633
09:00:12|1.9651
09:00:13|1.9657
09:00:14|1.9689
09:00:15|1.97
09:00:16|1.972
09:00:17|1.9713
09:00:18|1.9711
09:00:19|1.9695
09:00:20|1.9711
09:00:21|1.968
09:00:22|1.9672
09:00:23|1.9855
09:00:24|1.9779
09:00:25|1.9706
09:00:26|1.9668
09:00:27|1.9681
09:00:29|1.9656
09:00:31|1.966
09:00:32|1.9702
09:00:33|1.9727
09:00:35|1.9692
09:00:36|1.9669
09:00:37|1.9607
09:00:38|1.9636
09:00:39|1.9636
09:00:40|1.9605
09:00:41|1.9619
09:00:42|1.9609
09:00:43|1.968
09:00:44|1.9707
09:00:46|1.9739
09:00:47|1.9716
09:00:48|1.975
09:00:49|1.97
09:00:51|1.9781
09:00:52|1.9791
09:00:52|1.9846
09:00:53|1.9855
09:00:54|1.9842
09:00:55|1.9844
09:00:56|1.9854
09:00:58|1.9898
09:00:58|1.9925
09:00:59|1.9939
09:01:00|1.996
09:01:01|1.9957
09:01:03|1.9976
09:01:03|1.991
09:01:04|1.993
09:01:05|1.993
09:01:06|1.993
09:01:08|1.9863
09:01:09|1.9938
09:01:10|1.9965
09:01:11|2.002
09:01:12|2.0051
09:01:13|2.0022
09:01:14|2.0029
09:01:15|2.0084
09:01:16|2.0068
09:01:17|2.0094
09:01:18|2.0049
09:01:19|1.9996
09:01:20|2.0011
09:01:21|2.0041
09:01:22|2.003
09:01:23|2.0022
09:01:25|2.0001
09:01:25|2.0027
09:01:26|2.0037
09:01:27|2.0044
09:01:29|2.002
09:01:31|2.0012
09:01:31|2.0008
09:01:33|2.0019
09:01:34|2.003
09:01:35|2.0017
09:01:36|2.001
09:01:37|1.9953
09:01:38|1.9981
09:01:40|2.0003
09:01:40|2.0009
09:01:41|1.9979
09:01:42|1.9993
09:01:43|1.9962
09:01:44|1.9909
09:01:45|1.99
09:01:47|1.9906
09:01:48|1.9934
09:01:49|1.9886
09:01:50|1.9896
09:01:51|1.994
09:01:52|1.9921
09:01:53|1.9818
09:01:54|1.9839
09:01:55|1.9823
09:01:56|1.9826
09:01:57|1.9813
09:01:58|1.98
09:01:59|1.9819
09:02:00|1.9819
09:02:01|1.9823
09:02:02|1.9854
09:02:03|1.9838
09:02:05|1.9854
09:02:05|1.9872
09:02:07|1.9881
09:02:08|1.9856
09:02:09|1.9864
09:02:09|1.9843
09:02:11|1.9824
09:02:11|1.9826
09:02:13|1.9815
09:02:13|1.9796
09:02:15|1.9796
09:02:16|1.9806
09:02:17|1.9788
09:02:18|1.9792
09:02:19|1.9809
09:02:20|1.9801
09:02:21|1.9822
09:02:22|1.983
09:02:23|1.983
09:02:24|1.9829
09:02:25|1.9829
09:02:26|1.9829
09:02:27|1.9836
09:02:28|1.9835
09:02:29|1.9814
09:02:31|1.9806
09:02:32|1.99
09:02:33|1.9901
09:02:35|1.9909
09:02:35|1.9879
09:02:36|1.9887
09:02:37|1.9959
09:02:39|1.9932
09:02:40|1.9958
09:02:40|1.9958
09:02:43|1.9943
09:02:43|1.9922
09:02:45|1.9921
09:02:46|1.9843
09:02:47|1.9856
09:02:49|1.985
09:02:49|1.9831
09:02:51|1.9826
09:02:51|1.983
09:02:52|1.9759
09:02:53|1.9735
09:02:54|1.969
09:02:56|1.9706
09:02:56|1.9692
09:02:57|1.9682
09:02:58|1.9727
09:02:59|1.9704
09:03:01|1.9734
09:03:02|1.9735
09:03:02|1.9707
09:03:04|1.9727
09:03:04|1.9749
09:03:06|1.9761
09:03:07|1.9805
09:03:08|1.9842
09:03:09|1.9841
09:03:10|1.9836
09:03:12|1.9854
09:03:13|1.9833
09:03:14|1.9856
09:03:16|1.982
09:03:18|1.9841
09:03:18|1.9794
09:03:19|1.9787
09:03:20|1.9783
09:03:21|1.9788
09:03:22|1.9793
09:03:23|1.982
09:03:24|1.9801
09:03:25|1.9801
09:03:27|1.9815
09:03:28|1.9807
09:03:29|1.9801
09:03:30|1.9789
09:03:32|1.9788
09:03:33|1.9802
09:03:34|1.9802
09:03:35|1.979
09:03:37|1.9778
09:03:38|1.9787
09:03:38|1.9779
09:03:40|1.977
09:03:41|1.9781
09:03:42|1.977
09:03:43|1.979
09:03:44|1.9794
09:03:45|1.9781
09:03:46|1.9782
09:03:47|1.9794
09:03:48|1.9785
09:03:49|1.9795
09:03:50|1.9781
09:03:52|1.9773
09:03:54|1.9771
09:03:55|1.976
09:03:56|1.9742
09:03:57|1.9704
09:03:58|1.9696
09:03:59|1.9683
09:03:59|1.9737
09:04:01|1.971
09:04:02|1.9731
09:04:03|1.9714
09:04:04|1.9693
09:04:04|1.97
09:04:05|1.9652
09:04:06|1.9683
09:04:07|1.9653
09:04:09|1.966
09:04:10|1.9653
09:04:12|1.9639
09:04:12|1.9567
09:04:14|1.953
09:04:14|1.9584
09:04:16|1.9599
09:04:16|1.9671
09:04:17|1.9629
09:04:18|1.9627
09:04:20|1.9638
09:04:21|1.9635
09:04:21|1.9657
09:04:22|1.962
09:04:24|1.9585
09:04:25|1.956
09:04:26|1.9558
09:04:27|1.9545
09:04:28|1.9517
09:04:29|1.9535
09:04:31|1.9572
09:04:32|1.955
09:04:33|1.95
09:04:34|1.9533
09:04:35|1.9523
09:04:37|1.9535
09:04:38|1.9564
09:04:39|1.9705
09:04:41|1.962
09:04:41|1.9664
09:04:42|1.9671
09:04:43|1.9651
09:04:44|1.9651
09:04:45|1.9625
09:04:46|1.9612
09:04:47|1.9611
09:04:48|1.9609
09:04:49|1.9607
09:04:50|1.9587
09:04:52|1.9587
09:04:53|1.9607
09:04:54|1.9607
09:04:55|1.9611
09:04:55|1.9599
09:04:58|1.9601
09:04:59|1.9625
09:05:00|1.9621
09:05:01|1.9649
09:05:02|1.9636
09:05:03|1.9631
09:05:04|1.9653
09:05:05|1.9658
09:05:06|1.9638
09:05:07|1.9677
09:05:08|1.9663
09:05:10|1.9666
09:05:10|1.9633
09:05:12|1.9631
09:05:13|1.9629
09:05:14|1.9654
09:05:15|1.9652
09:05:16|1.9667
09:05:17|1.9694
09:05:17|1.9694
09:05:19|1.9681
09:05:19|1.9711
09:05:20|1.9676
09:05:21|1.9667
09:05:22|1.968
09:05:23|1.9866
09:05:25|1.9845
09:05:26|1.9801
09:05:26|1.978
09:05:27|1.978
09:05:28|1.9803
09:05:30|1.9758
09:05:30|1.9758
09:05:32|1.9717
09:05:34|1.9728
09:05:35|1.9723
09:05:36|1.9704
09:05:37|1.972
09:05:38|1.9682
09:05:39|1.9654
09:05:40|1.9655
09:05:41|1.9658
09:05:43|1.9628
09:05:44|1.9618
09:05:45|1.966
09:05:46|1.969
09:05:47|1.9693
09:05:48|1.9692
09:05:48|1.9664
09:05:50|1.968
09:05:51|1.9699
09:05:52|1.9699
09:05:53|1.9677
09:05:54|1.9677
09:05:55|1.9682
09:05:56|1.9672
09:05:57|1.9648
09:05:58|1.9648
09:05:59|1.9646
09:06:00|1.9619
09:06:01|1.9708
09:06:03|1.9712
09:06:04|1.9708
09:06:05|1.9726
09:06:06|1.9706
09:06:06|1.9705
09:06:07|1.9685
09:06:09|1.9748
09:06:10|1.9699
09:06:11|1.9693
09:06:12|1.9691
09:06:13|1.9691
09:06:14|1.9677
09:06:14|1.9669
09:06:16|1.9636
09:06:17|1.9637
09:06:18|1.965
09:06:19|1.9635
09:06:20|1.9634
09:06:21|1.9659
09:06:22|1.9662
09:06:23|1.9651
09:06:24|1.9663
09:06:25|1.9675
09:06:26|1.9675
09:06:27|1.9745
09:06:28|1.9726
09:06:29|1.9722
09:06:30|1.9718
09:06:31|1.9705
09:06:32|1.9702
09:06:33|1.9689
09:06:35|1.966
09:06:36|1.964
09:06:38|1.9621
09:06:40|1.9615
09:06:40|1.9615
09:06:41|1.9624
09:06:42|1.9601
09:06:43|1.96
09:06:44|1.9598
09:06:46|1.9577
09:06:47|1.9537
09:06:48|1.9548
09:06:49|1.9548
09:06:50|1.9531
09:06:51|1.9539
09:06:52|1.948
09:06:52|1.9506
09:06:54|1.9546
09:06:55|1.9507
09:06:56|1.9543
09:06:56|1.9499
09:06:58|1.9547
09:06:58|1.9548
09:07:00|1.9549
09:07:01|1.9575
09:07:02|1.9599
09:07:02|1.9689
09:07:04|1.971
09:07:05|1.9714
09:07:06|1.9659
09:07:07|1.9711
09:07:08|1.9729
09:07:09|1.9733
09:07:10|1.9687
09:07:11|1.9738
09:07:13|1.967
09:07:14|1.9686
09:07:15|1.9683
09:07:16|1.9674
09:07:18|1.9638
09:07:19|1.9651
09:07:19|1.9603
09:07:21|1.96
09:07:22|1.9636
09:07:22|1.9636
09:07:24|1.9678
09:07:25|1.9655
09:07:26|1.9678
09:07:27|1.9658
09:07:28|1.969
09:07:29|1.9688
09:07:30|1.9648
09:07:32|1.9639
09:07:32|1.9644
09:07:33|1.968
09:07:35|1.9648
09:07:36|1.9648
09:07:36|1.9648
09:07:39|1.9648
09:07:40|1.9667
09:07:40|1.969
09:07:43|1.9649
09:07:43|1.9681
09:07:44|1.9696
09:07:46|1.9701
09:07:47|1.9682
09:07:48|1.9701
09:07:49|1.9701
09:07:50|1.9685
09:07:52|1.9675
09:07:52|1.968
09:07:53|1.968
09:07:55|1.9661
09:07:56|1.9656
09:07:57|1.9709
09:07:59|1.9701
09:08:00|1.9697
09:08:01|1.9701
09:08:02|1.9681
09:08:03|1.9681
09:08:04|1.9694
09:08:05|1.9702
09:08:06|1.9702
09:08:07|1.9703
09:08:08|1.9703
09:08:09|1.9703
09:08:10|1.97
09:08:12|1.9703
09:08:13|1.9702
09:08:14|1.9703
09:08:15|1.9726
09:08:16|1.9702
09:08:17|1.9725
09:08:18|1.974
09:08:19|1.9719
09:08:21|1.9759
09:08:21|1.9759
09:08:23|1.9803
09:08:23|1.9794
09:08:24|1.9782
09:08:25|1.9767
09:08:26|1.9809
09:08:28|1.9783
09:08:28|1.9789
09:08:30|1.9815
09:08:30|1.9825
09:08:32|1.9838
09:08:32|1.9837
09:08:34|1.9831
09:08:34|1.9876
09:08:36|1.9953
09:08:38|2.0028
09:08:39|2.004
09:08:39|2.0036
09:08:41|1.9921
09:08:43|1.9966
09:08:44|1.9966
09:08:45|1.9962
09:08:45|1.9924
09:08:47|1.9944
09:08:48|1.9949
09:08:49|1.9949
09:08:50|1.9966
09:08:51|1.9958
09:08:53|1.9935
09:08:53|1.994
09:08:54|1.9941
09:08:55|1.9936
09:08:56|1.9953
09:08:57|2.0005
09:08:58|2.0013
09:09:00|2.0018
09:09:01|2.0005
09:09:02|2.0018
09:09:03|1.9984
09:09:04|2.001
09:09:05|2.0001
09:09:06|2.0074
09:09:07|2.0037
09:09:08|2.004
09:09:10|2.0039
09:09:11|2.0007
09:09:12|2.0022
09:09:13|2.0055
09:09:14|2.0043
09:09:15|2.005
09:09:16|2.0046
09:09:17|2.0031
09:09:18|2.0045
09:09:19|1.9955
09:09:20|1.9915
09:09:21|1.993
09:09:22|1.9927
09:09:23|1.9927
09:09:24|1.9907
09:09:26|1.9935
09:09:26|1.9897
09:09:27|1.9922
09:09:28|1.993
09:09:29|1.9919
09:09:30|1.9894
09:09:31|1.9893
09:09:32|1.9893
09:09:33|1.9873
09:09:34|1.986
09:09:35|1.9842
09:09:36|1.9834
09:09:38|1.9841
09:09:39|1.9841
09:09:40|1.9822
09:09:42|1.9831
09:09:42|1.9833
09:09:43|1.9852
09:09:44|1.9877
09:09:45|1.9839
09:09:46|1.9847
09:09:47|1.9855
09:09:48|1.9845
09:09:49|1.9846
09:09:51|1.986
09:09:51|1.986
09:09:53|1.9904
09:09:55|1.9936
09:09:55|1.992
09:09:56|1.99
09:09:57|1.9919
09:09:58|1.9907
09:09:59|1.9908
09:10:01|1.9924
09:10:02|1.9914
09:10:04|1.9932
09:10:04|1.9909
09:10:05|1.9895
09:10:06|1.9901
09:10:07|1.9936
09:10:08|1.9936
09:10:10|1.9918
09:10:11|1.9899
09:10:12|1.9933
09:10:13|1.9909
09:10:14|1.9922
09:10:16|1.9887
09:10:16|1.9889
09:10:17|1.9883
09:10:18|1.9887
09:10:19|1.9884
09:10:20|1.9886
09:10:22|1.9845
09:10:22|1.9845
09:10:23|1.9829
09:10:24|1.9806
09:10:25|1.9829
09:10:26|1.9824
09:10:27|1.9825
09:10:28|1.9835
09:10:29|1.983
09:10:30|1.983
09:10:31|1.983
09:10:32|1.9782
09:10:33|1.9729
09:10:34|1.9762
09:10:35|1.9751
09:10:36|1.9783
09:10:38|1.974
09:10:39|1.9742
09:10:41|1.9731
09:10:42|1.9711
09:10:44|1.9672
09:10:44|1.9706
09:10:46|1.9716
09:10:48|1.9716
09:10:49|1.9694
09:10:50|1.9732
09:10:51|1.9713
09:10:52|1.9714
09:10:53|1.9749
09:10:54|1.9716
09:10:56|1.9741
09:10:57|1.9741
09:10:58|1.9746
09:10:59|1.9751
09:11:00|1.9758
09:11:00|1.9758
09:11:02|1.9758
09:11:02|1.9736
09:11:04|1.9776
09:11:05|1.9809
09:11:05|1.9814
09:11:08|1.9838
09:11:08|1.9863
09:11:09|1.9849
09:11:10|1.9861
09:11:11|1.9861
09:11:12|1.985
09:11:13|1.9852
09:11:14|1.9834
09:11:15|1.9834
09:11:16|1.9834
09:11:17|1.9826
09:11:19|1.9827
09:11:19|1.9868
09:11:20|1.9867
09:11:21|1.9923
09:11:22|1.9924
09:11:24|1.9898
09:11:24|1.99
09:11:25|1.9924
09:11:26|1.9899
09:11:27|1.9919
09:11:28|1.99
09:11:29|1.9897
09:11:30|1.9901
09:11:31|1.9994
09:11:32|1.9962
09:11:33|1.9959
09:11:35|1.993
09:11:35|1.9905
09:11:36|1.9949
09:11:37|1.9929
09:11:38|1.9905
09:11:39|1.9902
09:11:41|1.9887
09:11:43|1.9947
09:11:44|1.9961
09:11:46|1.9951
09:11:47|1.9958
09:11:47|1.9972
09:11:48|1.9948
09:11:49|1.9974
09:11:50|1.9976
09:11:52|1.9986
09:11:52|1.9995
09:11:53|1.994
09:11:54|1.9976
09:11:55|1.9938
09:11:56|1.9971
09:11:57|1.9976
09:11:58|2.
09:11:59|1.9964
09:12:00|2.001
09:12:01|2.0016
09:12:03|2.0006
09:12:04|2.0007
09:12:05|1.9981
09:12:06|2.0009
09:12:07|1.9991
09:12:09|2.0019
09:12:10|2.0046
09:12:11|2.0023
09:12:12|2.0038
09:12:13|2.0037
09:12:14|2.0031
09:12:14|2.0048
09:12:16|2.0028
09:12:16|2.0038
09:12:18|2.0042
09:12:19|2.0022
09:12:20|2.0019
09:12:21|2.0014
09:12:22|2.0011
09:12:23|2.0019
09:12:24|2.0009
09:12:25|2.0002
09:12:26|1.9993
09:12:27|2.0015
09:12:28|1.9989
09:12:29|1.9964
09:12:30|1.9962
09:12:32|1.9969
09:12:32|1.9988
09:12:33|1.9968
09:12:34|1.9957
09:12:35|1.9954
09:12:36|1.9961
09:12:37|1.9908
09:12:38|1.9889
09:12:39|1.9893
09:12:41|1.9873
09:12:41|1.9892
09:12:43|1.9873
09:12:44|1.9876
09:12:46|1.9841
09:12:46|1.9826
09:12:47|1.9794
09:12:48|1.9802
09:12:50|1.9796
09:12:51|1.9806
09:12:52|1.9861
09:12:53|1.9811
09:12:55|1.9828
09:12:55|1.9828
09:12:56|1.9826
09:12:57|1.9818
09:12:58|1.9827
09:12:59|1.9828
09:13:00|1.9811
09:13:02|1.9761
09:13:04|1.9842
09:13:05|1.9863
09:13:05|1.9817
09:13:07|1.9861
09:13:08|1.9861
09:13:09|1.9868
09:13:10|1.9853
09:13:11|1.987
09:13:13|1.9903
09:13:14|1.9875
09:13:15|1.9931
09:13:16|1.9923
09:13:17|1.9889
09:13:18|1.9883
09:13:19|1.9883
09:13:20|1.9869
09:13:21|1.9922
09:13:22|1.9922
09:13:23|1.9933
09:13:24|1.9923
09:13:25|1.9926
09:13:26|1.9923
09:13:27|1.9942
09:13:28|1.9922
09:13:29|1.9918
09:13:30|1.9929
09:13:31|1.9903
09:13:32|1.9903
09:13:33|1.9926
09:13:34|1.9928
09:13:35|1.9928
09:13:36|1.9928
09:13:37|1.9926
09:13:38|1.9924
09:13:39|1.9927
09:13:40|1.993
09:13:42|1.987
09:13:43|1.9855
09:13:44|1.9884
09:13:44|1.9894
09:13:46|1.9904
09:13:47|1.9911
09:13:48|1.9912
09:13:49|1.9912
09:13:50|1.9907
09:13:51|1.9907
09:13:52|1.9926
09:13:53|1.9924
09:13:55|1.9943
09:13:55|1.9961
09:13:56|1.9957
09:13:57|1.9993
09:13:58|1.9981
09:14:00|1.9901
09:14:01|1.9899
09:14:02|1.9916
09:14:03|1.9877
09:14:04|1.9878
09:14:06|1.9886
09:14:06|1.9877
09:14:07|1.9865
09:14:08|1.9843
09:14:09|1.9851
09:14:10|1.9819
09:14:11|1.9811
09:14:12|1.9824
09:14:13|1.9832
09:14:14|1.9854
09:14:15|1.9827
09:14:17|1.9848
09:14:17|1.987
09:14:18|1.9866
09:14:19|1.9853
09:14:20|1.9847
09:14:21|1.9863
09:14:22|1.987
09:14:23|1.986
09:14:24|1.9892
09:14:25|1.996
09:14:26|1.9988
09:14:27|1.9988
09:14:28|1.9931
09:14:29|1.9944
09:14:30|1.99
09:14:31|1.9891
09:14:33|1.9885
09:14:33|1.9874
09:14:34|1.99
09:14:35|1.9937
09:14:36|1.9896
09:14:38|1.9873
09:14:38|1.9899
09:14:39|1.9886
09:14:40|1.9875
09:14:42|1.9855
09:14:44|1.9859
09:14:45|1.9876
09:14:47|1.9862
09:14:48|1.9862
09:14:50|1.9878
09:14:50|1.9878
09:14:51|1.9878
09:14:52|1.9866
09:14:53|1.9832
09:14:55|1.9838
09:14:56|1.9826
09:14:57|1.9826
09:14:58|1.9831
09:14:59|1.985
09:15:00|1.985
09:15:01|1.984
09:15:02|1.9852
09:15:04|1.9856
09:15:04|1.9856
09:15:05|1.9856
09:15:07|1.9824
09:15:09|1.9854
09:15:09|1.9847
09:15:10|1.9847
09:15:11|1.9853
09:15:13|1.9853
09:15:13|1.9854
09:15:14|1.9845
09:15:15|1.9832
09:15:16|1.9832
09:15:18|1.9824
09:15:18|1.9832
09:15:19|1.9823
09:15:20|1.9825
09:15:21|1.9832
09:15:22|1.9824
09:15:23|1.985
09:15:24|1.985
09:15:25|1.985
09:15:26|1.9851
09:15:28|1.9833
09:15:29|1.9831
09:15:30|1.9831
09:15:31|1.9832
09:15:32|1.9837
09:15:33|1.9839
09:15:34|1.9866
09:15:35|1.9866
09:15:36|1.9866
09:15:37|1.9866
09:15:38|1.9866
09:15:39|1.9866
09:15:40|1.9929
09:15:41|1.9938
09:15:42|1.9923
09:15:44|1.9938
09:15:46|1.9918
09:15:47|1.9959
09:15:47|1.9974
09:15:49|1.9951
09:15:50|1.9956
09:15:51|1.9965
09:15:52|1.9956
09:15:53|1.9979
09:15:55|1.9978
09:15:56|1.9995
09:15:57|2.0018
09:15:58|2.0006
09:15:59|2.0011
09:16:00|2.0007
09:16:02|2.001
09:16:02|1.9979
09:16:03|1.9955
09:16:05|1.9961
09:16:06|1.9951
09:16:07|1.9935
09:16:07|1.9934
09:16:09|1.9932
09:16:10|1.9936
09:16:11|1.9927
09:16:12|1.9941
09:16:13|1.994
09:16:14|1.9947
09:16:15|1.9949
09:16:16|1.9949
09:16:17|1.9934
09:16:19|1.9935
09:16:20|1.9949
09:16:20|1.9918
09:16:22|1.9901
09:16:22|1.9872
09:16:23|1.9885
09:16:24|1.9909
09:16:26|1.9886
09:16:26|1.9928
09:16:28|1.994
09:16:28|1.994
09:16:30|1.994
09:16:31|1.994
09:16:31|1.9943
09:16:33|1.9952
09:16:34|1.9952
09:16:34|1.9932
09:16:36|1.9951
09:16:36|1.9957
09:16:37|1.9944
09:16:39|1.9962
09:16:39|1.9968
09:16:40|1.9968
09:16:42|1.9924
09:16:43|1.9966
09:16:44|1.9966
09:16:46|1.9964
09:16:47|1.9959
09:16:48|1.9959
09:16:50|1.9959
09:16:52|1.995
09:16:53|1.9965
09:16:53|1.9988
09:16:55|1.9963
09:16:55|1.9944
09:16:57|1.9945
09:16:58|1.9945
09:16:59|1.9945
09:17:00|1.9947
09:17:01|1.9928
09:17:02|1.9928
09:17:03|1.9931
09:17:04|1.9948
09:17:05|1.9952
09:17:06|1.996
09:17:07|1.9951
09:17:08|1.995
09:17:09|1.995
09:17:10|1.9956
09:17:11|1.9961
09:17:12|1.9973
09:17:13|1.9984
09:17:14|1.9984
09:17:16|2.0012
09:17:17|2.0012
09:17:18|2.0006
09:17:18|1.9972
09:17:20|1.9967
09:17:20|1.9959
09:17:22|1.9951
09:17:23|1.9989
09:17:24|2.0005
09:17:25|2.0005
09:17:26|2.0005
09:17:26|1.9997
09:17:28|1.9967
09:17:29|1.9967
09:17:29|1.9967
09:17:31|2.
09:17:32|2.
09:17:33|2.
09:17:34|2.
09:17:35|2.
09:17:36|2.
09:17:37|2.
09:17:38|2.
09:17:39|2.
09:17:39|1.9963
09:17:41|1.9974
09:17:42|1.9946
09:17:43|1.9969
09:17:44|1.9958
09:17:48|1.9964
09:17:50|1.9972
09:17:50|1.9997
09:17:51|1.9997
09:17:52|1.9994
09:17:53|1.9992
09:17:54|1.9993
09:17:55|1.9993
09:17:57|1.999
09:17:58|1.9988
09:17:59|1.9972
09:17:59|1.9989
09:18:01|2.
09:18:02|2.0008
09:18:03|2.0039
09:18:05|2.0025
09:18:05|2.0017
09:18:06|2.0035
09:18:07|2.0035
09:18:08|2.0037
09:18:09|2.0047
09:18:10|2.0039
09:18:12|2.0011
09:18:12|2.0013
09:18:13|2.0002
09:18:14|2.
09:18:15|1.9925
09:18:17|1.9934
09:18:17|1.9946
09:18:18|1.9944
09:18:19|1.9944
09:18:20|1.9944
09:18:21|1.9926
09:18:23|1.99
09:18:23|1.991
09:18:24|1.9847
09:18:25|1.9847
09:18:26|1.9848
09:18:27|1.9873
09:18:28|1.9888
09:18:29|1.9888
09:18:30|1.9888
09:18:31|1.9886
09:18:32|1.9847
09:18:34|1.9847
09:18:34|1.9817
09:18:35|1.9795
09:18:36|1.9772
09:18:37|1.9789
09:18:38|1.9778
09:18:39|1.9767
09:18:40|1.9767
09:18:41|1.9791
09:18:42|1.982
09:18:43|1.9777
09:18:44|1.9718
09:18:45|1.9749
09:18:47|1.9712
09:18:49|1.9748
09:18:50|1.9712
09:18:50|1.9706
09:18:52|1.9722
09:18:53|1.9722
09:18:55|1.9722
09:18:55|1.9734
09:18:57|1.9746
09:18:57|1.9753
09:18:58|1.9758
09:19:00|1.9755
09:19:00|1.9755
09:19:02|1.9715
09:19:04|1.9713
09:19:04|1.9705
09:19:06|1.9714
09:19:06|1.9606
09:19:08|1.9601
09:19:09|1.9595
09:19:11|1.9588
09:19:12|1.9603
09:19:13|1.9629
09:19:14|1.9628
09:19:14|1.9596
09:19:16|1.96
09:19:16|1.962
09:19:18|1.9585
09:19:18|1.9544
09:19:20|1.9573
09:19:21|1.9566
09:19:22|1.9571
09:19:23|1.9545
09:19:24|1.9548
09:19:26|1.954
09:19:26|1.9536
09:19:27|1.9532
09:19:28|1.954
09:19:29|1.9527
09:19:30|1.9527
09:19:31|1.9498
09:19:33|1.9448
09:19:33|1.9481
09:19:34|1.9441
09:19:35|1.947
09:19:36|1.9464
09:19:37|1.9458
09:19:38|1.9449
09:19:39|1.9457
09:19:40|1.9454
09:19:41|1.9453
09:19:43|1.9458
09:19:43|1.9452
09:19:44|1.9442
09:19:45|1.945
09:19:46|1.9447
09:19:47|1.943
09:19:49|1.9455
09:19:49|1.9442
09:19:52|1.9425
09:19:52|1.9401
09:19:53|1.9412
09:19:55|1.9411
09:19:55|1.9418
09:19:56|1.9433
09:19:57|1.9423
09:19:59|1.9431
09:20:00|1.9434
09:20:01|1.9423
09:20:02|1.9442
09:20:03|1.9428
09:20:04|1.9438
09:20:05|1.9438
09:20:07|1.9412
09:20:07|1.9406
09:20:08|1.9395
09:20:10|1.9358
09:20:10|1.934
09:20:12|1.9342
09:20:13|1.932
09:20:14|1.9298
09:20:15|1.9291
09:20:16|1.9281
09:20:17|1.9297
09:20:18|1.929
09:20:19|1.9299
09:20:20|1.9299
09:20:20|1.9299
09:20:22|1.9295
09:20:23|1.9284
09:20:24|1.9294
09:20:25|1.9298
09:20:26|1.9284
09:20:27|1.9283
09:20:28|1.9273
09:20:29|1.9258
09:20:30|1.9241
09:20:31|1.927
09:20:32|1.9257
09:20:33|1.9259
09:20:34|1.9257
09:20:35|1.9251
09:20:36|1.9255
09:20:37|1.9236
09:20:38|1.924
09:20:39|1.9216
09:20:40|1.9238
09:20:41|1.9235
09:20:42|1.9234
09:20:43|1.9209
09:20:44|1.9247
09:20:45|1.9247
09:20:46|1.9252
09:20:47|1.924
09:20:49|1.9251
09:20:50|1.9252
09:20:51|1.9223
09:20:52|1.9248
09:20:53|1.9248
09:20:55|1.9283
09:20:55|1.928
09:20:57|1.928
09:20:57|1.929
09:20:59|1.9319
09:21:00|1.9314
09:21:02|1.9334
09:21:02|1.9325
09:21:04|1.9365
09:21:05|1.9383
09:21:06|1.9382
09:21:07|1.9406
09:21:08|1.9402
09:21:10|1.9378
09:21:11|1.9396
09:21:12|1.9357
09:21:13|1.9334
09:21:14|1.9356
09:21:15|1.9346
09:21:15|1.9354
09:21:17|1.9346
09:21:18|1.9331
09:21:19|1.9358
09:21:20|1.9326
09:21:21|1.9346
09:21:22|1.9351
09:21:23|1.935
09:21:24|1.9315
09:21:25|1.9334
09:21:26|1.9313
09:21:27|1.9309
09:21:28|1.9301
09:21:29|1.9279
09:21:30|1.9306
09:21:31|1.9295
09:21:32|1.9291
09:21:33|1.9306
09:21:34|1.9292
09:21:35|1.9272
09:21:36|1.9273
09:21:37|1.9283
09:21:38|1.9301
09:21:39|1.9311
09:21:40|1.9296
09:21:41|1.9294
09:21:42|1.9302
09:21:43|1.9288
09:21:44|1.9298
09:21:46|1.9274
09:21:47|1.9309
09:21:48|1.9283
09:21:49|1.9299
09:21:50|1.9299
09:21:52|1.9287
09:21:53|1.9287
09:21:55|1.9291
09:21:55|1.93
09:21:57|1.9331
09:21:59|1.9312
09:21:59|1.9304
09:22:00|1.9325
09:22:01|1.9338
09:22:03|1.9345
09:22:04|1.9325
09:22:05|1.9325
09:22:06|1.9307
09:22:07|1.935
09:22:08|1.9328
09:22:10|1.9332
09:22:10|1.9321
09:22:11|1.9317
09:22:12|1.933
09:22:13|1.9304
09:22:14|1.9334
09:22:16|1.9313
09:22:16|1.9305
09:22:17|1.9329
09:22:18|1.9318
09:22:19|1.9318
09:22:20|1.9325
09:22:22|1.9328
09:22:23|1.9337
09:22:23|1.9326
09:22:25|1.9326
09:22:26|1.9326
09:22:26|1.9326
09:22:28|1.9326
09:22:28|1.9336
09:22:30|1.9337
09:22:30|1.9337
09:22:31|1.9319
09:22:32|1.9319
09:22:33|1.9367
09:22:34|1.9369
09:22:36|1.9384
09:22:36|1.9368
09:22:37|1.9393
09:22:38|1.942
09:22:39|1.9422
09:22:41|1.9417
09:22:41|1.9421
09:22:42|1.9428
09:22:44|1.9452
09:22:44|1.944
09:22:45|1.9466
09:22:46|1.9496
09:22:48|1.9481
09:22:49|1.9458
09:22:50|1.944
09:22:52|1.9418
09:22:53|1.9428
09:22:54|1.9424
09:22:55|1.9425
09:22:57|1.9438
09:22:57|1.945
09:22:59|1.944
09:23:00|1.9457
09:23:02|1.946
09:23:03|1.9473
09:23:05|1.9479
09:23:06|1.9472
09:23:06|1.9464
09:23:08|1.947
09:23:09|1.947
09:23:10|1.9481
09:23:11|1.9481
09:23:12|1.946
09:23:13|1.9491
09:23:15|1.9459
09:23:16|1.9439
09:23:17|1.94
09:23:17|1.9397
09:23:18|1.9391
09:23:19|1.9391
09:23:21|1.9391
09:23:22|1.9397
09:23:23|1.9364
09:23:24|1.9359
09:23:25|1.9344
09:23:26|1.9352
09:23:27|1.9328
09:23:27|1.9296
09:23:29|1.9312
09:23:30|1.9312
09:23:31|1.9312
09:23:32|1.9312
09:23:34|1.9297
09:23:35|1.9304
09:23:35|1.9304
09:23:36|1.9308
09:23:37|1.9293
09:23:38|1.9281
09:23:40|1.9262
09:23:40|1.929
09:23:42|1.9306
09:23:43|1.9307
09:23:43|1.9301
09:23:44|1.9317
09:23:46|1.9303
09:23:47|1.9294
09:23:48|1.9292
09:23:49|1.9291
09:23:50|1.9294
09:23:52|1.9316
09:23:53|1.9308
09:23:54|1.9333
09:23:55|1.9339
09:23:56|1.93
09:23:57|1.9286
09:23:58|1.932
09:23:59|1.9308
09:23:59|1.93
09:24:00|1.9282
09:24:02|1.9282
09:24:03|1.9282
09:24:04|1.9277
09:24:05|1.928
09:24:06|1.9268
09:24:07|1.9269
09:24:08|1.9269
09:24:09|1.9259
09:24:09|1.9256
09:24:12|1.9254
09:24:12|1.9261
09:24:13|1.9258
09:24:15|1.9242
09:24:16|1.9257
09:24:17|1.9269
09:24:18|1.927
09:24:19|1.927
09:24:20|1.9279
09:24:21|1.9279
09:24:22|1.9279
09:24:23|1.927
09:24:24|1.927
09:24:25|1.927
09:24:26|1.9269
09:24:27|1.9246
09:24:28|1.9268
09:24:29|1.9268
09:24:30|1.9268
09:24:31|1.9268
09:24:32|1.9266
09:24:33|1.9292
09:24:34|1.9292
09:24:35|1.9292
09:24:36|1.9295
09:24:37|1.9283
09:24:38|1.9297
09:24:39|1.9296
09:24:40|1.9296
09:24:41|1.9306
09:24:42|1.9323
09:24:43|1.9343
09:24:44|1.9348
09:24:45|1.9339
09:24:46|1.9333
09:24:47|1.9319
09:24:48|1.9341
09:24:50|1.9327
09:24:50|1.932
09:24:52|1.9314
09:24:54|1.931
09:24:55|1.931
09:24:56|1.9333
09:24:57|1.9334
09:24:58|1.9333
09:25:00|1.933
09:25:01|1.9301
09:25:03|1.9307
09:25:04|1.9304
09:25:05|1.9324
09:25:06|1.9332
09:25:07|1.9302
09:25:08|1.9302
09:25:09|1.9321
09:25:10|1.9328
09:25:11|1.9327
09:25:12|1.9311
09:25:13|1.9319
09:25:14|1.9319
09:25:15|1.9333
09:25:16|1.934
09:25:18|1.9325
09:25:18|1.934
09:25:19|1.9357
09:25:20|1.9343
09:25:21|1.9325
09:25:22|1.9359
09:25:24|1.9352
09:25:24|1.9364
09:25:25|1.9377
09:25:26|1.9387
09:25:28|1.9391
09:25:29|1.9391
09:25:30|1.9378
09:25:31|1.9393
09:25:32|1.9396
09:25:33|1.9397
09:25:34|1.9413
09:25:35|1.94
09:25:36|1.9433
09:25:37|1.9433
09:25:38|1.943
09:25:39|1.9446
09:25:40|1.943
09:25:41|1.9409
09:25:42|1.9416
09:25:43|1.941
09:25:44|1.9402
09:25:45|1.9409
09:25:46|1.9417
09:25:47|1.9422
09:25:48|1.9422
09:25:49|1.9415
09:25:50|1.9404
09:25:51|1.9396
09:25:52|1.9333
09:25:54|1.9336
09:25:54|1.9332
09:25:55|1.9278
09:25:57|1.929
09:25:58|1.9345
09:25:59|1.9324
09:26:00|1.9319
09:26:02|1.9264
09:26:03|1.9288
09:26:05|1.9281
09:26:05|1.9281
09:26:07|1.9286
09:26:08|1.9289
09:26:09|1.9281
09:26:10|1.9298
09:26:11|1.9288
09:26:12|1.9259
09:26:14|1.9255
09:26:15|1.9254
09:26:16|1.9241
09:26:16|1.9249
09:26:18|1.9232
09:26:19|1.92
09:26:20|1.92
09:26:20|1.9204
09:26:22|1.9194
09:26:23|1.9103
09:26:24|1.9118
09:26:25|1.9124
09:26:26|1.9122
09:26:27|1.91
09:26:29|1.9115
09:26:30|1.9115
09:26:31|1.9113
09:26:31|1.9086
09:26:32|1.9097
09:26:33|1.9042
09:26:35|1.9068
09:26:35|1.9068
09:26:37|1.9013
09:26:37|1.9038
09:26:38|1.9018
09:26:40|1.9029
09:26:41|1.9019
09:26:41|1.906
09:26:43|1.9011
09:26:44|1.9023
09:26:45|1.9002
09:26:46|1.9
09:26:47|1.9
09:26:47|1.9021
09:26:49|1.8994
09:26:49|1.8977
09:26:51|1.8935
09:26:52|1.8938
09:26:53|1.8928
09:26:55|1.8931
09:26:55|1.8925
09:26:57|1.8925
09:26:57|1.8947
09:27:00|1.8947
09:27:01|1.896
09:27:02|1.898
09:27:03|1.899
09:27:04|1.899
09:27:05|1.899
09:27:06|1.9
09:27:07|1.9281
09:27:08|1.9189
09:27:09|1.9201
09:27:10|1.9154
09:27:11|1.9183
09:27:12|1.9144
09:27:13|1.9143
09:27:14|1.9161
09:27:15|1.915
09:27:16|1.9166
09:27:17|1.9185
09:27:18|1.9155
09:27:19|1.9139
09:27:20|1.9145
09:27:21|1.9138
09:27:22|1.9109
09:27:23|1.9098
09:27:24|1.912
09:27:25|1.9114
09:27:26|1.9112
09:27:27|1.9118
09:27:28|1.9097
09:27:30|1.9116
09:27:30|1.9116
09:27:31|1.9102
09:27:32|1.9085
09:27:33|1.9099
09:27:34|1.9079
09:27:35|1.9062
09:27:37|1.9061
09:27:38|1.9047
09:27:39|1.9021
09:27:40|1.9021
09:27:41|1.905
09:27:42|1.9026
09:27:43|1.9035
09:27:44|1.9031
09:27:45|1.9053
09:27:46|1.9053
09:27:47|1.9061
09:27:48|1.9084
09:27:49|1.9105
09:27:50|1.9116
09:27:51|1.9164
09:27:52|1.9129
09:27:53|1.9151
09:27:54|1.9175
09:27:56|1.9179
09:27:57|1.9197
09:27:59|1.9195
09:28:00|1.9173
09:28:01|1.9129
09:28:02|1.9126
09:28:04|1.9149
09:28:05|1.915
09:28:06|1.9134
09:28:08|1.9129
09:28:09|1.9137
09:28:10|1.9126
09:28:11|1.9126
09:28:12|1.9124
09:28:13|1.9177
09:28:14|1.9127
09:28:14|1.9198
09:28:15|1.9158
09:28:17|1.9192
09:28:17|1.9149
09:28:19|1.9146
09:28:20|1.9153
09:28:20|1.9153
09:28:22|1.913
09:28:23|1.9106
09:28:24|1.9105
09:28:26|1.9112
09:28:26|1.9108
09:28:28|1.9113
09:28:28|1.9113
09:28:29|1.9102
09:28:31|1.9107
09:28:31|1.9116
09:28:32|1.909
09:28:34|1.9079
09:28:34|1.9045
09:28:35|1.9066
09:28:36|1.9066
09:28:37|1.9065
09:28:38|1.9079
09:28:40|1.9057
09:28:41|1.9053
09:28:41|1.9018
09:28:42|1.9035
09:28:44|1.9043
09:28:44|1.9043
09:28:45|1.9023
09:28:47|1.9039
09:28:48|1.902
09:28:49|1.9
09:28:50|1.9
09:28:51|1.9032
09:28:52|1.9
09:28:53|1.9004
09:28:54|1.901
09:28:55|1.9009
09:28:56|1.9
09:28:57|1.8924
09:28:59|1.8967
09:29:00|1.9013
09:29:01|1.9012
09:29:02|1.9021
09:29:03|1.9
09:29:04|1.9027
09:29:05|1.8999
09:29:06|1.9
09:29:08|1.9009
09:29:09|1.9009
09:29:10|1.901
09:29:11|1.9
09:29:13|1.9006
09:29:13|1.9007
09:29:14|1.9027
09:29:15|1.8999
09:29:16|1.9007
09:29:18|1.9026
09:29:19|1.9007
09:29:20|1.9018
09:29:21|1.9024
09:29:22|1.903
09:29:23|1.9035
09:29:23|1.9034
09:29:25|1.9031
09:29:27|1.905
09:29:27|1.9076
09:29:28|1.9051
09:29:29|1.9052
09:29:30|1.9044
09:29:31|1.9041
09:29:33|1.9036
09:29:33|1.9021
09:29:34|1.9021
09:29:35|1.9021
09:29:36|1.9021
09:29:38|1.9043
09:29:38|1.9025
09:29:39|1.9035
09:29:40|1.903
09:29:41|1.9019
09:29:42|1.9035
09:29:43|1.9026
09:29:44|1.9026
09:29:46|1.9002
09:29:47|1.8929
09:29:47|1.8936
09:29:49|1.8937
09:29:50|1.8933
09:29:51|1.8927
09:29:51|1.8917
09:29:52|1.8928
09:29:54|1.889
09:29:54|1.89
09:29:56|1.89
09:29:58|1.8858
09:29:59|1.882
09:30:00|1.8829
09:30:01|1.8804
09:30:02|1.8847
09:30:03|1.8861
09:30:04|1.8892
09:30:05|1.8892
09:30:06|1.8901
09:30:07|1.8899
09:30:09|1.8901
09:30:10|1.8911
09:30:10|1.8896
09:30:12|1.8917
09:30:14|1.8918
09:30:14|1.8918
09:30:15|1.8917
09:30:17|1.8901
09:30:18|1.8916
09:30:20|1.8921
09:30:21|1.8907
09:30:22|1.8918
09:30:22|1.8924
09:30:23|1.8924
09:30:24|1.8922
09:30:26|1.8922
09:30:26|1.8924
09:30:28|1.8924
09:30:28|1.8927
09:30:29|1.8928
09:30:31|1.8927
09:30:32|1.8962
09:30:33|1.8962
09:30:34|1.8987
09:30:35|1.9027
09:30:36|1.8986
09:30:37|1.8957
09:30:37|1.8956
09:30:39|1.8934
09:30:39|1.9015
09:30:41|1.902
09:30:42|1.9027
09:30:44|1.9033
09:30:44|1.9019
09:30:45|1.9019
09:30:46|1.9035
09:30:48|1.906
09:30:48|1.9048
09:30:49|1.9059
09:30:50|1.904
09:30:51|1.9071
09:30:53|1.905
09:30:54|1.9057
09:30:55|1.9057
09:30:55|1.9074
09:30:56|1.9072
09:30:58|1.9085
09:31:00|1.9052
09:31:01|1.9048
09:31:03|1.9065
09:31:04|1.9063
09:31:06|1.9143
09:31:07|1.915
09:31:08|1.9173
09:31:09|1.9145
09:31:10|1.9121
09:31:11|1.9142
09:31:12|1.912
09:31:13|1.9105
09:31:14|1.9118
09:31:15|1.9134
09:31:16|1.9114
09:31:17|1.9121
09:31:18|1.9117
09:31:19|1.9109
09:31:20|1.9102
09:31:21|1.9157
09:31:22|1.9157
09:31:23|1.915
09:31:24|1.9144
09:31:25|1.915
09:31:26|1.9142
09:31:27|1.9133
09:31:28|1.9123
09:31:29|1.9125
09:31:30|1.9129
09:31:32|1.9125
09:31:33|1.9057
09:31:34|1.9052
09:31:35|1.9059
09:31:36|1.9027
09:31:37|1.9094
09:31:38|1.9078
09:31:39|1.9098
09:31:40|1.9098
09:31:41|1.9067
09:31:42|1.9082
09:31:43|1.9117
09:31:44|1.9087
09:31:46|1.9102
09:31:47|1.9087
09:31:48|1.9096
09:31:48|1.9103
09:31:49|1.9117
09:31:51|1.9117
09:31:52|1.9133
09:31:52|1.9137
09:31:54|1.9159
09:31:55|1.9156
09:31:56|1.9152
09:31:57|1.9189
09:31:57|1.917
09:31:59|1.9189
09:32:00|1.9189
09:32:01|1.9179
09:32:02|1.9191
09:32:03|1.92
09:32:04|1.92
09:32:06|1.9206
09:32:07|1.9204
09:32:08|1.9192
09:32:09|1.92
09:32:10|1.9281
09:32:11|1.9257
09:32:12|1.9258
09:32:13|1.9264
09:32:14|1.9293
09:32:15|1.9247
09:32:16|1.925
09:32:17|1.9274
09:32:18|1.9266
09:32:20|1.925
09:32:21|1.9254
09:32:22|1.9253
09:32:23|1.9275
09:32:23|1.9275
09:32:25|1.9274
09:32:26|1.9272
09:32:27|1.9274
09:32:28|1.927
09:32:28|1.9273
09:32:30|1.9254
09:32:30|1.9274
09:32:32|1.9321
09:32:33|1.931
09:32:34|1.9348
09:32:35|1.932
09:32:36|1.9278
09:32:36|1.9305
09:32:38|1.9293
09:32:39|1.9303
09:32:40|1.9343
09:32:41|1.9327
09:32:42|1.9327
09:32:43|1.9374
09:32:45|1.9363
09:32:45|1.9379
09:32:46|1.9379
09:32:47|1.9385
09:32:49|1.9386
09:32:49|1.9368
09:32:50|1.9369
09:32:51|1.9362
09:32:52|1.934
09:32:54|1.9357
09:32:55|1.9328
09:32:56|1.9304
09:32:57|1.9357
09:32:57|1.9357
09:32:58|1.9329
09:33:00|1.9326
09:33:02|1.9304
09:33:02|1.928
09:33:03|1.9277
09:33:06|1.9273
09:33:07|1.93
09:33:07|1.93
09:33:09|1.9276
09:33:11|1.9277
09:33:12|1.9257
09:33:12|1.9254
09:33:14|1.9254
09:33:15|1.9255
09:33:16|1.9271
09:33:17|1.9258
09:33:18|1.9258
09:33:19|1.9254
09:33:20|1.9245
09:33:21|1.9264
09:33:22|1.9198
09:33:23|1.9209
09:33:24|1.9191
09:33:25|1.9224
09:33:26|1.9224
09:33:27|1.922
09:33:28|1.9235
09:33:29|1.9208
09:33:30|1.9212
09:33:31|1.9206
09:33:32|1.9217
09:33:33|1.9224
09:33:34|1.9217
09:33:35|1.9228
09:33:36|1.9261
09:33:37|1.9261
09:33:39|1.9273
09:33:39|1.9291
09:33:40|1.9298
09:33:41|1.9298
09:33:42|1.9303
09:33:43|1.928
09:33:44|1.928
09:33:45|1.9231
09:33:47|1.9273
09:33:47|1.9273
09:33:50|1.9251
09:33:51|1.9234
09:33:52|1.9258
09:33:52|1.9263
09:33:53|1.928
09:33:54|1.928
09:33:55|1.9257
09:33:57|1.9253
09:33:58|1.9307
09:33:59|1.93
09:34:00|1.9291
09:34:01|1.9292
09:34:03|1.9279
09:34:04|1.9279
09:34:05|1.9285
09:34:06|1.9279
09:34:08|1.9273
09:34:08|1.9286
09:34:09|1.9269
09:34:10|1.9292
09:34:11|1.927
09:34:12|1.9271
09:34:13|1.9287
09:34:14|1.9282
09:34:15|1.9293
09:34:17|1.9321
09:34:17|1.9287
09:34:18|1.9277
09:34:19|1.9261
09:34:20|1.9278
09:34:22|1.9303
09:34:23|1.9311
09:34:24|1.9311
09:34:25|1.9291
09:34:26|1.93
09:34:27|1.9318
09:34:29|1.9304
09:34:30|1.9321
09:34:30|1.9325
09:34:32|1.9325
09:34:33|1.9334
09:34:33|1.9334
09:34:34|1.932
09:34:36|1.9336
09:34:36|1.9333
09:34:38|1.9243
09:34:39|1.9266
09:34:40|1.9282
09:34:41|1.9331
09:34:42|1.9307
09:34:43|1.93
09:34:44|1.9261
09:34:45|1.9281
09:34:46|1.928
09:34:47|1.9276
09:34:48|1.9271
09:34:49|1.9274
09:34:50|1.9267
09:34:51|1.9257
09:34:52|1.9245
09:34:53|1.924
09:34:54|1.9255
09:34:55|1.9239
09:34:56|1.922
09:34:57|1.9292
09:34:58|1.9281
09:34:59|1.9277
09:35:01|1.9252
09:35:02|1.9246
09:35:04|1.9257
09:35:05|1.9259
09:35:06|1.9259
09:35:07|1.9278
09:35:08|1.9278
09:35:09|1.9278
09:35:10|1.928
09:35:11|1.9281
09:35:12|1.9285
09:35:13|1.9279
09:35:14|1.928
09:35:15|1.9294
09:35:16|1.9301
09:35:17|1.93
09:35:18|1.9301
09:35:19|1.929
09:35:20|1.9289
09:35:21|1.9287
09:35:22|1.9279
09:35:23|1.9273
09:35:24|1.927
09:35:26|1.9269
09:35:26|1.9274
09:35:28|1.9269
09:35:28|1.9281
09:35:29|1.9285
09:35:31|1.9285
09:35:32|1.9286
09:35:32|1.9284
09:35:33|1.9264
09:35:35|1.9279
09:35:36|1.9316
09:35:36|1.9297
09:35:37|1.9298
09:35:39|1.9278
09:35:40|1.9247
09:35:41|1.9256
09:35:42|1.9275
09:35:43|1.9295
09:35:44|1.9283
09:35:45|1.9283
09:35:45|1.9268
09:35:47|1.9265
09:35:48|1.9262
09:35:49|1.9249
09:35:50|1.9241
09:35:51|1.9241
09:35:52|1.9241
09:35:52|1.9232
09:35:53|1.924
09:35:55|1.9239
09:35:56|1.9258
09:35:57|1.9256
09:35:57|1.9236
09:35:59|1.9236
09:36:00|1.9244
09:36:01|1.9236
09:36:02|1.9277
09:36:04|1.9267
09:36:05|1.9261
09:36:06|1.9258
09:36:07|1.9278
09:36:09|1.9271
09:36:10|1.9277
09:36:11|1.9277
09:36:12|1.922
09:36:13|1.922
09:36:14|1.9223
09:36:15|1.9263
09:36:16|1.9263
09:36:17|1.923
09:36:18|1.9229
09:36:20|1.9227
09:36:21|1.9228
09:36:21|1.9227
09:36:23|1.9227
09:36:24|1.9227
09:36:25|1.9227
09:36:26|1.9225
09:36:27|1.922
09:36:28|1.9202
09:36:29|1.9198
09:36:30|1.92
09:36:32|1.9204
09:36:32|1.9226
09:36:33|1.91
09:36:34|1.9126
09:36:35|1.9179
09:36:36|1.9153
09:36:37|1.9146
09:36:38|1.9186
09:36:39|1.915
09:36:41|1.9169
09:36:42|1.9132
09:36:42|1.9147
09:36:43|1.9147
09:36:45|1.9146
09:36:46|1.9147
09:36:47|1.9175
09:36:49|1.9159
09:36:49|1.9179
09:36:50|1.9157
09:36:51|1.9173
09:36:52|1.9175
09:36:53|1.9202
09:36:54|1.9245
09:36:55|1.9251
09:36:56|1.9243
09:36:57|1.9202
09:36:58|1.9231
09:36:59|1.9239
09:37:00|1.923
09:37:01|1.9277
09:37:02|1.9274
09:37:04|1.926
09:37:06|1.9285
09:37:07|1.9271
09:37:09|1.9298
09:37:10|1.9298
09:37:11|1.9279
09:37:12|1.9281
09:37:13|1.9291
09:37:15|1.93
09:37:15|1.9297
09:37:17|1.9286
09:37:18|1.9286
09:37:18|1.9286
09:37:20|1.9297
09:37:21|1.9285
09:37:22|1.9256
09:37:23|1.9256
09:37:24|1.9246
09:37:25|1.9224
09:37:26|1.9234
09:37:27|1.9268
09:37:28|1.9248
09:37:29|1.9264
09:37:30|1.9264
09:37:31|1.9246
09:37:32|1.9245
09:37:33|1.9238
09:37:34|1.9276
09:37:35|1.9266
09:37:36|1.9272
09:37:37|1.9277
09:37:38|1.9275
09:37:39|1.9272
09:37:40|1.9272
09:37:42|1.9275
09:37:43|1.9278
09:37:44|1.9278
09:37:45|1.9284
09:37:46|1.9277
09:37:47|1.9284
09:37:48|1.9284
09:37:50|1.9287
09:37:51|1.9294
09:37:52|1.929
09:37:53|1.929
09:37:54|1.925
09:37:55|1.9261
09:37:56|1.9278
09:37:57|1.9293
09:37:58|1.9272
09:37:59|1.9274
09:38:00|1.9274
09:38:01|1.9281
09:38:02|1.9289
09:38:03|1.9275
09:38:04|1.9258
09:38:06|1.9253
09:38:08|1.9256
09:38:09|1.9276
09:38:11|1.93
09:38:11|1.9319
09:38:13|1.929
09:38:13|1.933
09:38:15|1.9329
09:38:17|1.9333
09:38:17|1.9336
09:38:18|1.9367
09:38:19|1.9382
09:38:21|1.9399
09:38:22|1.9396
09:38:22|1.9368
09:38:24|1.9359
09:38:26|1.9386
09:38:27|1.9394
09:38:27|1.9387
09:38:29|1.9387
09:38:30|1.9404
09:38:30|1.94
09:38:32|1.9382
09:38:33|1.9365
09:38:33|1.9338
09:38:34|1.9338
09:38:35|1.934
09:38:36|1.9404
09:38:38|1.9339
09:38:39|1.9302
09:38:39|1.9301
09:38:41|1.9299
09:38:43|1.9321
09:38:44|1.933
09:38:44|1.9332
09:38:45|1.9301
09:38:47|1.9269
09:38:48|1.929
09:38:49|1.9297
09:38:50|1.9292
09:38:51|1.9318
09:38:51|1.9306
09:38:53|1.9318
09:38:54|1.9351
09:38:55|1.935
09:38:56|1.9368
09:38:56|1.9374
09:38:58|1.9418
09:38:58|1.9412
09:38:59|1.9406
09:39:00|1.9406
09:39:01|1.9392
09:39:02|1.9369
09:39:03|1.9352
09:39:05|1.9375
09:39:07|1.9415
09:39:08|1.9365
09:39:10|1.937
09:39:10|1.937
09:39:11|1.9389
09:39:13|1.9361
09:39:15|1.9352
09:39:16|1.9368
09:39:16|1.9366
09:39:18|1.9337
09:39:19|1.9347
09:39:19|1.9348
09:39:21|1.9347
09:39:23|1.9306
09:39:23|1.9295
09:39:24|1.9292
09:39:26|1.9333
09:39:27|1.93
09:39:28|1.9334
09:39:29|1.9322
09:39:30|1.9336
09:39:31|1.9285
09:39:32|1.9301
09:39:33|1.9313
09:39:34|1.9292
09:39:35|1.9292
09:39:35|1.9277
09:39:37|1.925
09:39:39|1.9286
09:39:39|1.9297
09:39:40|1.9259
09:39:41|1.9296
09:39:42|1.9301
09:39:43|1.9311
09:39:44|1.9335
09:39:45|1.9327
09:39:46|1.932
09:39:47|1.9327
09:39:48|1.9312
09:39:49|1.928
09:39:51|1.9274
09:39:52|1.9285
09:39:53|1.9285
09:39:53|1.9283
09:39:55|1.9283
09:39:56|1.9275
09:39:57|1.9279
09:39:58|1.9279
09:39:59|1.9286
09:40:00|1.9303
09:40:01|1.9264
09:40:02|1.93
09:40:03|1.93
09:40:04|1.9341
09:40:05|1.9351
09:40:06|1.9337
09:40:08|1.9339
09:40:09|1.9323
09:40:10|1.9334
09:40:12|1.9312
09:40:12|1.9321
09:40:13|1.9334
09:40:14|1.9335
09:40:16|1.9346
09:40:17|1.9347
09:40:19|1.9346
09:40:19|1.9324
09:40:20|1.9303
09:40:21|1.9277
09:40:22|1.9277
09:40:23|1.925
09:40:24|1.9266
09:40:26|1.9252
09:40:27|1.927
09:40:29|1.9287
09:40:29|1.9251
09:40:30|1.9244
09:40:31|1.9257
09:40:32|1.9261
09:40:35|1.9271
09:40:35|1.9256
09:40:36|1.9256
09:40:37|1.9261
09:40:38|1.9271
09:40:39|1.9282
09:40:40|1.9282
09:40:41|1.9297
09:40:42|1.9291
09:40:43|1.9291
09:40:44|1.9291
09:40:46|1.9291
09:40:46|1.9266
09:40:47|1.9266
09:40:48|1.9278
09:40:49|1.9285
09:40:50|1.9285
09:40:51|1.9259
09:40:52|1.9289
09:40:53|1.9286
09:40:54|1.9266
09:40:55|1.9291
09:40:57|1.9275
09:40:58|1.9285
09:40:59|1.928
09:41:00|1.9256
09:41:01|1.9255
09:41:02|1.925
09:41:03|1.925
09:41:04|1.925
09:41:05|1.9256
09:41:06|1.925
09:41:07|1.925
09:41:09|1.9235
09:41:09|1.925
09:41:11|1.9237
09:41:12|1.9237
09:41:13|1.9237
09:41:15|1.9242
09:41:15|1.9242
09:41:16|1.9255
09:41:17|1.9249
09:41:19|1.9248
09:41:20|1.9242
09:41:21|1.9236
09:41:22|1.9237
09:41:23|1.9232
09:41:24|1.9231
09:41:24|1.9256
09:41:25|1.9241
09:41:27|1.9232
09:41:28|1.9245
09:41:29|1.9238
09:41:30|1.9238
09:41:31|1.923
09:41:32|1.9222
09:41:33|1.9221
09:41:35|1.92
09:41:35|1.92
09:41:37|1.9205
09:41:37|1.9213
09:41:38|1.9203
09:41:39|1.9201
09:41:40|1.92
09:41:41|1.9208
09:41:43|1.9201
09:41:43|1.9204
09:41:44|1.9203
09:41:45|1.92
09:41:46|1.9201
09:41:48|1.92
09:41:48|1.9201
09:41:49|1.9207
09:41:51|1.9147
09:41:53|1.9168
09:41:53|1.9158
09:41:55|1.9175
09:41:55|1.9179
09:41:57|1.9178
09:41:58|1.9163
09:41:59|1.917
09:42:00|1.9158
09:42:01|1.9161
09:42:02|1.9156
09:42:03|1.9158
09:42:04|1.9177
09:42:06|1.9157
09:42:07|1.9162
09:42:07|1.9163
09:42:09|1.9209
09:42:10|1.9183
09:42:12|1.9189
09:42:13|1.9185
09:42:14|1.9153
09:42:15|1.9187
09:42:15|1.9187
09:42:17|1.9207
09:42:18|1.9207
09:42:18|1.9187
09:42:19|1.9201
09:42:21|1.9206
09:42:21|1.9193
09:42:23|1.9185
09:42:23|1.9193
09:42:24|1.9197
09:42:27|1.9208
09:42:27|1.9226
09:42:28|1.9265
09:42:29|1.9282
09:42:30|1.9299
09:42:32|1.9296
09:42:33|1.9282
09:42:34|1.9282
09:42:35|1.9299
09:42:36|1.9299
09:42:37|1.9334
09:42:38|1.9336
09:42:39|1.9331
09:42:40|1.9323
09:42:41|1.9323
09:42:42|1.9322
09:42:44|1.9315
09:42:45|1.9304
09:42:46|1.9257
09:42:47|1.9276
09:42:48|1.9263
09:42:49|1.9272
09:42:50|1.9272
09:42:51|1.93
09:42:52|1.9296
09:42:53|1.9327
09:42:54|1.9321
09:42:55|1.9316
09:42:56|1.9321
09:42:57|1.9319
09:42:58|1.932
09:42:59|1.932
09:43:00|1.932
09:43:01|1.9346
09:43:02|1.9322
09:43:03|1.9381
09:43:04|1.9376
09:43:05|1.9364
09:43:06|1.9373
09:43:07|1.9399
09:43:08|1.9404
09:43:09|1.9404
09:43:11|1.9389
09:43:12|1.9372
09:43:14|1.9385
09:43:15|1.938
09:43:17|1.9419
09:43:18|1.9411
09:43:19|1.9391
09:43:20|1.9402
09:43:21|1.9402
09:43:22|1.94
09:43:23|1.9402
09:43:24|1.9407
09:43:25|1.9407
09:43:26|1.9407
09:43:27|1.94
09:43:28|1.9391
09:43:29|1.9386
09:43:30|1.9391
09:43:31|1.9391
09:43:32|1.9374
09:43:33|1.9381
09:43:34|1.9381
09:43:35|1.9385
09:43:36|1.9362
09:43:37|1.937
09:43:38|1.9366
09:43:39|1.9351
09:43:40|1.9351
09:43:41|1.9345
09:43:42|1.9343
09:43:43|1.9346
09:43:44|1.9345
09:43:45|1.9346
09:43:46|1.9335
09:43:47|1.9335
09:43:49|1.9372
09:43:50|1.9366
09:43:50|1.9337
09:43:52|1.9357
09:43:52|1.9341
09:43:53|1.9355
09:43:55|1.9363
09:43:55|1.9336
09:43:57|1.9368
09:43:58|1.9355
09:43:58|1.9355
09:44:00|1.935
09:44:01|1.9343
09:44:01|1.9343
09:44:03|1.9345
09:44:03|1.9349
09:44:05|1.9365
09:44:06|1.9395
09:44:07|1.9415
09:44:07|1.9409
09:44:09|1.941
09:44:10|1.9395
09:44:11|1.94
09:44:13|1.94
09:44:14|1.938
09:44:16|1.9372
09:44:17|1.941
09:44:19|1.9428
09:44:19|1.944
09:44:21|1.9425
09:44:21|1.9439
09:44:22|1.9439
09:44:23|1.9449
09:44:24|1.9469
09:44:26|1.9424
09:44:26|1.9423
09:44:28|1.9437
09:44:29|1.9453
09:44:30|1.942
09:44:31|1.942
09:44:33|1.9421
09:44:33|1.9404
09:44:34|1.9415
09:44:35|1.943
09:44:36|1.9464
09:44:37|1.9445
09:44:38|1.944
09:44:39|1.943
09:44:41|1.945
09:44:42|1.9441
09:44:43|1.9433
09:44:44|1.9406
09:44:45|1.9432
09:44:46|1.9427
09:44:47|1.9419
09:44:48|1.942
09:44:49|1.9419
09:44:50|1.9426
09:44:51|1.9429
09:44:52|1.9453
09:44:53|1.9463
09:44:54|1.9463
09:44:55|1.945
09:44:56|1.9522
09:44:57|1.9542
09:44:58|1.9568
09:44:59|1.9542
09:45:00|1.9483
09:45:01|1.9494
09:45:02|1.9514
09:45:03|1.9523
09:45:04|1.9509
09:45:05|1.9508
09:45:06|1.9505
09:45:07|1.9512
09:45:08|1.9529
09:45:09|1.9514
09:45:10|1.9503
09:45:11|1.9517
09:45:13|1.9517
09:45:15|1.9535
09:45:15|1.9518
09:45:16|1.952
09:45:17|1.952
09:45:19|1.9492
09:45:21|1.947
09:45:22|1.9445
09:45:23|1.9416
09:45:24|1.9416
09:45:25|1.9407
09:45:27|1.9422
09:45:28|1.9441
09:45:28|1.9432
09:45:29|1.9431
09:45:31|1.9406
09:45:32|1.9422
09:45:33|1.9411
09:45:34|1.9411
09:45:35|1.9411
09:45:36|1.9382
09:45:37|1.9359
09:45:38|1.9359
09:45:39|1.9332
09:45:40|1.9331
09:45:41|1.9339
09:45:43|1.9354
09:45:44|1.9313
09:45:44|1.9318
09:45:45|1.9331
09:45:47|1.9337
09:45:48|1.9335
09:45:49|1.9331
09:45:50|1.93
09:45:51|1.9278
09:45:52|1.9252
09:45:53|1.925
09:45:54|1.925
09:45:55|1.925
09:45:55|1.925
09:45:56|1.9251
09:45:58|1.9251
09:45:59|1.9261
09:46:00|1.9261
09:46:01|1.9272
09:46:03|1.9261
09:46:04|1.9272
09:46:05|1.9253
09:46:06|1.9252
09:46:07|1.925
09:46:08|1.9265
09:46:09|1.925
09:46:10|1.9258
09:46:11|1.9271
09:46:12|1.9274
09:46:14|1.9279
09:46:16|1.9257
09:46:16|1.925
09:46:17|1.9249
09:46:18|1.9229
09:46:20|1.9233
09:46:21|1.927
09:46:22|1.9233
09:46:22|1.9237
09:46:24|1.9237
09:46:25|1.9263
09:46:26|1.9263
09:46:27|1.9278
09:46:29|1.9279
09:46:30|1.9286
09:46:32|1.9251
09:46:33|1.9266
09:46:34|1.9291
09:46:35|1.9268
09:46:36|1.9276
09:46:37|1.9272
09:46:38|1.9279
09:46:40|1.9258
09:46:41|1.924
09:46:42|1.924
09:46:43|1.924
09:46:44|1.926
09:46:45|1.9262
09:46:46|1.9262
09:46:47|1.9256
09:46:48|1.9262
09:46:49|1.9262
09:46:51|1.9249
09:46:51|1.9262
09:46:53|1.9248
09:46:53|1.9273
09:46:55|1.9268
09:46:56|1.9263
09:46:56|1.9273
09:46:58|1.9273
09:46:58|1.9282
09:47:00|1.9262
09:47:01|1.9262
09:47:02|1.9289
09:47:02|1.9272
09:47:04|1.9272
09:47:05|1.9272
09:47:06|1.9248
09:47:07|1.9243
09:47:09|1.9251
09:47:11|1.9237
09:47:11|1.9221
09:47:12|1.9226
09:47:14|1.9252
09:47:16|1.9229
09:47:18|1.9228
09:47:18|1.9239
09:47:19|1.9236
09:47:20|1.9222
09:47:22|1.9222
09:47:23|1.923
09:47:24|1.9242
09:47:25|1.9243
09:47:26|1.9245
09:47:27|1.9204
09:47:29|1.9208
09:47:29|1.9187
09:47:30|1.9177
09:47:31|1.9172
09:47:32|1.9152
09:47:33|1.9149
09:47:34|1.917
09:47:35|1.9161
09:47:37|1.9034
09:47:37|1.8955
09:47:39|1.8918
09:47:39|1.8901
09:47:41|1.8908
09:47:42|1.8746
09:47:43|1.8558
09:47:44|1.8515
09:47:45|1.8565
09:47:46|1.8423
09:47:47|1.8439
09:47:48|1.8333
09:47:49|1.8304
09:47:50|1.838
09:47:52|1.8305
09:47:53|1.8209
09:47:54|1.8268
09:47:55|1.82
09:47:56|1.8201
09:47:57|1.82
09:47:59|1.8226
09:48:00|1.8225
09:48:00|1.82
09:48:01|1.8193
09:48:02|1.8211
09:48:04|1.82
09:48:06|1.815
09:48:06|1.8148
09:48:07|1.8113
09:48:08|1.8113
09:48:09|1.8182
09:48:10|1.8203
09:48:12|1.8255
09:48:12|1.8299
09:48:14|1.8209
09:48:16|1.8279
09:48:16|1.8247
09:48:17|1.8223
09:48:19|1.8168
09:48:20|1.8171
09:48:21|1.8212
09:48:22|1.812
09:48:22|1.8123
09:48:23|1.8082
09:48:26|1.8028
09:48:26|1.798
09:48:28|1.7914
09:48:29|1.7961
09:48:30|1.7956
09:48:31|1.7823
09:48:32|1.7864
09:48:33|1.7867
09:48:35|1.7888
09:48:35|1.7893
09:48:36|1.7845
09:48:37|1.7883
09:48:38|1.7877
09:48:39|1.7852
09:48:40|1.7899
09:48:41|1.7895
09:48:42|1.7819
09:48:43|1.7802
09:48:45|1.7805
09:48:46|1.7797
09:48:47|1.7725
09:48:48|1.7825
09:48:48|1.776
09:48:50|1.773
09:48:51|1.7701
09:48:52|1.77
09:48:54|1.7689
09:48:54|1.7687
09:48:55|1.776
09:48:56|1.7708
09:48:57|1.7681
09:48:58|1.7724
09:48:59|1.7793
09:49:01|1.7754
09:49:03|1.7721
09:49:03|1.7811
09:49:05|1.7996
09:49:06|1.7913
09:49:06|1.7947
09:49:09|1.7921
09:49:10|1.7995
09:49:11|1.7992
09:49:12|1.7994
09:49:12|1.7958
09:49:13|1.7956
09:49:14|1.8
09:49:15|1.7884
09:49:16|1.796
09:49:18|1.8
09:49:20|1.7875
09:49:21|1.7837
09:49:22|1.7846
09:49:23|1.7955
09:49:25|1.7961
09:49:26|1.7897
09:49:27|1.7948
09:49:28|1.8063
09:49:29|1.8073
09:49:30|1.8171
09:49:31|1.8229
09:49:32|1.815
09:49:33|1.8127
09:49:34|1.8081
09:49:35|1.8079
09:49:36|1.7945
09:49:37|1.8
09:49:38|1.797
09:49:39|1.7975
09:49:40|1.7977
09:49:41|1.8037
09:49:42|1.8009
09:49:43|1.8005
09:49:44|1.7993
09:49:45|1.7976
09:49:46|1.8049
09:49:47|1.7998
09:49:48|1.796
09:49:49|1.7947
09:49:50|1.7975
09:49:51|1.7902
09:49:52|1.7846
09:49:53|1.7826
09:49:54|1.7809
09:49:55|1.781
09:49:56|1.7879
09:49:57|1.7857
09:49:58|1.7881
09:49:59|1.7966
09:50:01|1.8169
09:50:01|1.8264
09:50:03|1.8077
09:50:04|1.8046
09:50:04|1.8074
09:50:06|1.8065
09:50:07|1.8035
09:50:08|1.8014
09:50:08|1.8024
09:50:10|1.8027
09:50:11|1.799
09:50:11|1.7974
09:50:12|1.794
09:50:14|1.795
09:50:15|1.7904
09:50:16|1.7956
09:50:16|1.7988
09:50:17|1.8
09:50:19|1.7957
09:50:20|1.7959
09:50:22|1.798
09:50:23|1.7905
09:50:25|1.79
09:50:26|1.7934
09:50:28|1.7897
09:50:29|1.7922
09:50:29|1.7921
09:50:30|1.7929
09:50:32|1.791
09:50:33|1.7912
09:50:34|1.7963
09:50:35|1.7999
09:50:36|1.8002
09:50:37|1.8032
09:50:38|1.8161
09:50:38|1.85
09:50:40|1.8414
09:50:40|1.8371
09:50:41|1.8266
09:50:43|1.8201
09:50:44|1.8325
09:50:44|1.8372
09:50:46|1.8349
09:50:47|1.8322
09:50:48|1.8361
09:50:49|1.8362
09:50:50|1.8333
09:50:51|1.839
09:50:52|1.8399
09:50:52|1.8492
09:50:53|1.8658
09:50:55|1.8629
09:50:56|1.8511
09:50:56|1.8485
09:50:57|1.8455
09:50:59|1.8472
09:51:00|1.85
09:51:01|1.8435
09:51:01|1.8416
09:51:02|1.8274
09:51:04|1.8284
09:51:05|1.8266
09:51:06|1.8266
09:51:07|1.8346
09:51:08|1.8424
09:51:09|1.8424
09:51:10|1.8391
09:51:11|1.8315
09:51:12|1.8266
09:51:13|1.8277
09:51:14|1.822
09:51:15|1.8204
09:51:16|1.8153
09:51:17|1.8152
09:51:19|1.816
09:51:19|1.8167
09:51:20|1.8103
09:51:22|1.8078
09:51:23|1.8087
09:51:23|1.8103
09:51:25|1.8134
09:51:26|1.8167
09:51:27|1.8224
09:51:27|1.8223
09:51:29|1.8217
09:51:30|1.8225
09:51:30|1.8125
09:51:31|1.8206
09:51:33|1.815
09:51:34|1.8152
09:51:35|1.8152
09:51:36|1.8143
09:51:36|1.8081
09:51:38|1.8019
09:51:39|1.8012
09:51:40|1.8036
09:51:41|1.7983
09:51:42|1.7969
09:51:43|1.7971
09:51:44|1.7957
09:51:45|1.8014
09:51:46|1.7891
09:51:47|1.7893
09:51:48|1.7905
09:51:49|1.7867
09:51:50|1.7921
09:51:51|1.7907
09:51:53|1.7846
09:51:53|1.7852
09:51:55|1.7928
09:51:56|1.7839
09:51:56|1.7842
09:51:58|1.7913
09:51:59|1.7883
09:52:00|1.7936
09:52:01|1.7942
09:52:02|1.7925
09:52:03|1.7976
09:52:05|1.7974
09:52:05|1.7922
09:52:06|1.794
09:52:08|1.7975
09:52:09|1.7952
09:52:10|1.7957
09:52:11|1.7987
09:52:12|1.7952
09:52:14|1.7935
09:52:15|1.7892
09:52:16|1.7885
09:52:17|1.784
09:52:18|1.7772
09:52:20|1.7787
09:52:21|1.7787
09:52:23|1.7803
09:52:24|1.7765
09:52:26|1.77
09:52:26|1.7707
09:52:27|1.7735
09:52:28|1.7728
09:52:30|1.7773
09:52:31|1.7876
09:52:31|1.7973
09:52:32|1.7972
09:52:34|1.7947
09:52:35|1.7933
09:52:36|1.7901
09:52:37|1.7859
09:52:38|1.7906
09:52:40|1.7883
09:52:41|1.791
09:52:42|1.7961
09:52:42|1.7947
09:52:44|1.799
09:52:44|1.8008
09:52:45|1.7987
09:52:46|1.7941
09:52:48|1.798
09:52:49|1.7966
09:52:50|1.7891
09:52:50|1.7861
09:52:51|1.7875
09:52:53|1.7859
09:52:54|1.7861
09:52:54|1.7886
09:52:55|1.7899
09:52:56|1.7832
09:52:58|1.7826
09:52:59|1.7895
09:53:01|1.7852
09:53:02|1.7852
09:53:03|1.7724
09:53:04|1.7761
09:53:05|1.7734
09:53:06|1.7683
09:53:07|1.7725
09:53:09|1.7674
09:53:09|1.7652
09:53:10|1.7625
09:53:11|1.7628
09:53:12|1.7645
09:53:14|1.7644
09:53:14|1.7645
09:53:16|1.7628
09:53:17|1.7643
09:53:17|1.7597
09:53:18|1.7614
09:53:20|1.7596
09:53:21|1.7613
09:53:22|1.7645
09:53:23|1.7642
09:53:24|1.7668
09:53:26|1.7762
09:53:27|1.7742
09:53:29|1.7748
09:53:29|1.7781
09:53:30|1.7765
09:53:32|1.7742
09:53:33|1.7782
09:53:34|1.7809
09:53:34|1.7833
09:53:35|1.7846
09:53:37|1.786
09:53:37|1.7803
09:53:38|1.7816
09:53:40|1.7765
09:53:41|1.7697
09:53:43|1.766
09:53:43|1.7696
09:53:44|1.771
09:53:45|1.7693
09:53:46|1.7681
09:53:47|1.7708
09:53:48|1.7715
09:53:50|1.778
09:53:51|1.7724
09:53:52|1.7766
09:53:52|1.7611
09:53:53|1.7656
09:53:55|1.7693
09:53:55|1.7676
09:53:57|1.7698
09:53:58|1.7719
09:53:59|1.7692
09:54:00|1.7706
09:54:01|1.7706
09:54:02|1.7715
09:54:03|1.7703
09:54:04|1.7742
09:54:05|1.7743
09:54:06|1.7819
09:54:07|1.7952
09:54:08|1.7964
09:54:09|1.8
09:54:10|1.8009
09:54:11|1.7935
09:54:13|1.7972
09:54:13|1.7962
09:54:15|1.7951
09:54:16|1.7946
09:54:17|1.7953
09:54:18|1.7971
09:54:19|1.7953
09:54:19|1.7971
09:54:21|1.7937
09:54:22|1.7953
09:54:24|1.8014
09:54:24|1.8031
09:54:27|1.8027
09:54:27|1.8059
09:54:28|1.8062
09:54:29|1.8058
09:54:31|1.8036
09:54:32|1.8025
09:54:33|1.8011
09:54:35|1.8013
09:54:35|1.8008
09:54:36|1.8016
09:54:37|1.8015
09:54:38|1.8011
09:54:39|1.8021
09:54:40|1.8016
09:54:41|1.7965
09:54:42|1.7953
09:54:43|1.7902
09:54:45|1.7811
09:54:46|1.7829
09:54:47|1.7836
09:54:48|1.7893
09:54:49|1.7844
09:54:50|1.7846
09:54:51|1.7808
09:54:52|1.7864
09:54:52|1.7863
09:54:53|1.7781
09:54:55|1.7812
09:54:56|1.7887
09:54:57|1.7801
09:54:58|1.7786
09:54:59|1.7796
09:55:00|1.775
09:55:00|1.775
09:55:01|1.7738
09:55:03|1.7701
09:55:04|1.77
09:55:05|1.7677
09:55:06|1.7728
09:55:06|1.768
09:55:08|1.7765
09:55:08|1.783
09:55:10|1.7835
09:55:11|1.7874
09:55:12|1.7871
09:55:13|1.7877
09:55:14|1.7872
09:55:15|1.7875
09:55:15|1.7867
09:55:17|1.7899
09:55:18|1.7874
09:55:19|1.7873
09:55:20|1.7846
09:55:21|1.7914
09:55:23|1.7907
09:55:24|1.7897
09:55:26|1.7913
09:55:27|1.7937
09:55:29|1.7881
09:55:29|1.7893
09:55:30|1.7875
09:55:32|1.7881
09:55:33|1.7879
09:55:34|1.7863
09:55:35|1.7902
09:55:36|1.7867
09:55:38|1.7844
09:55:39|1.7847
09:55:40|1.7844
09:55:41|1.7844
09:55:42|1.7847
09:55:42|1.7864
09:55:44|1.7835
09:55:45|1.7839
09:55:46|1.786
09:55:47|1.7832
09:55:48|1.7814
09:55:49|1.7863
09:55:50|1.7864
09:55:51|1.786
09:55:52|1.7925
09:55:53|1.7925
09:55:54|1.7925
09:55:55|1.8
09:55:56|1.8018
09:55:57|1.8025
09:55:58|1.7985
09:55:59|1.802
09:56:00|1.8
09:56:01|1.7956
09:56:02|1.7932
09:56:04|1.793
09:56:05|1.7952
09:56:06|1.7966
09:56:07|1.7999
09:56:09|1.8038
09:56:09|1.81
09:56:10|1.8074
09:56:11|1.8063
09:56:13|1.8038
09:56:14|1.803
09:56:14|1.8035
09:56:16|1.8035
09:56:17|1.8029
09:56:18|1.804
09:56:18|1.802
09:56:19|1.8015
09:56:21|1.797
09:56:22|1.7895
09:56:24|1.793
09:56:24|1.7922
09:56:26|1.7932
09:56:28|1.7914
09:56:29|1.7926
09:56:31|1.7956
09:56:32|1.7976
09:56:32|1.7977
09:56:34|1.7983
09:56:34|1.8018
09:56:36|1.8022
09:56:37|1.8004
09:56:38|1.7988
09:56:39|1.8015
09:56:40|1.8004
09:56:42|1.8048
09:56:43|1.8004
09:56:45|1.804
09:56:45|1.8025
09:56:46|1.8017
09:56:48|1.8007
09:56:49|1.7936
09:56:50|1.7943
09:56:51|1.7933
09:56:52|1.7881
09:56:53|1.7865
09:56:54|1.7867
09:56:55|1.7891
09:56:56|1.7916
09:56:57|1.7918
09:56:58|1.7926
09:56:59|1.7933
09:57:00|1.7999
09:57:01|1.7968
09:57:02|1.7995
09:57:04|1.7998
09:57:04|1.7997
09:57:05|1.7978
09:57:06|1.7968
09:57:07|1.7972
09:57:08|1.8
09:57:09|1.7979
09:57:10|1.7982
09:57:11|1.7941
09:57:12|1.7906
09:57:13|1.7904
09:57:15|1.7887
09:57:15|1.7838
09:57:17|1.7866
09:57:18|1.7905
09:57:19|1.7981
09:57:20|1.791
09:57:21|1.7961
09:57:22|1.7929
09:57:23|1.7891
09:57:25|1.8002
09:57:26|1.803
09:57:28|1.7981
09:57:28|1.8
09:57:30|1.7983
09:57:30|1.7983
09:57:32|1.8
09:57:32|1.8065
09:57:33|1.8036
09:57:34|1.8016
09:57:36|1.8044
09:57:38|1.8047
09:57:39|1.8053
09:57:40|1.8073
09:57:41|1.8037
09:57:42|1.8007
09:57:46|1.802
09:57:47|1.79
09:57:48|1.792
09:57:49|1.7943
09:57:50|1.7965
09:57:51|1.7932
09:57:52|1.7934
09:57:52|1.7948
09:57:54|1.792
09:57:54|1.7927
09:57:56|1.7921
09:57:57|1.793
09:57:58|1.79
09:57:59|1.7935
09:58:00|1.7938
09:58:02|1.7949
09:58:03|1.7934
09:58:04|1.7954
09:58:05|1.7925
09:58:06|1.7932
09:58:06|1.7942
09:58:07|1.7957
09:58:09|1.7923
09:58:09|1.7976
09:58:11|1.7958
09:58:12|1.7911
09:58:12|1.79
09:58:14|1.7914
09:58:14|1.7872
09:58:15|1.791
09:58:17|1.7934
09:58:18|1.7953
09:58:19|1.7985
09:58:20|1.7961
09:58:21|1.7936
09:58:22|1.7938
09:58:23|1.7957
09:58:24|1.7954
09:58:26|1.7929
09:58:26|1.7951
09:58:29|1.7905
09:58:29|1.7922
09:58:30|1.7879
09:58:32|1.7917
09:58:33|1.7885
09:58:34|1.7893
09:58:35|1.7825
09:58:35|1.7797
09:58:37|1.7799
09:58:37|1.7729
09:58:39|1.7783
09:58:40|1.778
09:58:41|1.7798
09:58:41|1.776
09:58:43|1.7744
09:58:44|1.766
09:58:46|1.7744
09:58:46|1.7713
09:58:47|1.7733
09:58:48|1.7643
09:58:49|1.7645
09:58:50|1.7649
09:58:51|1.7641
09:58:52|1.7709
09:58:54|1.7724
09:58:55|1.7717
09:58:56|1.7718
09:58:57|1.7707
09:58:58|1.7706
09:59:00|1.7792
09:59:01|1.7833
09:59:02|1.7806
09:59:03|1.7775
09:59:04|1.7776
09:59:06|1.7645
09:59:06|1.7655
09:59:08|1.7613
09:59:08|1.7634
09:59:10|1.7589
09:59:10|1.7566
09:59:12|1.7646
09:59:13|1.7642
09:59:14|1.7731
09:59:15|1.7717
09:59:16|1.7759
09:59:17|1.7745
09:59:18|1.7725
09:59:19|1.778
09:59:20|1.778
09:59:21|1.7784
09:59:22|1.7794
09:59:23|1.78
09:59:24|1.7789
09:59:25|1.7777
09:59:27|1.7745
09:59:28|1.7719
09:59:29|1.7777
09:59:30|1.7784
09:59:31|1.7786
09:59:33|1.7813
09:59:34|1.7811
09:59:34|1.7824
09:59:36|1.7885
09:59:37|1.7974
09:59:38|1.8056
09:59:39|1.7983
09:59:40|1.7962
09:59:42|1.7903
09:59:42|1.7927
09:59:43|1.7911
09:59:45|1.7916
09:59:46|1.7899
09:59:47|1.7833
09:59:48|1.7837
09:59:49|1.7854
09:59:50|1.7879
09:59:51|1.7882
09:59:52|1.7903
09:59:53|1.7905
09:59:54|1.7901
09:59:56|1.7918
09:59:56|1.7912
09:59:58|1.792
09:59:58|1.79
10:00:00|1.7898
10:00:01|1.7917
10:00:02|1.7913
10:00:03|1.7896
10:00:04|1.7832
10:00:05|1.7816
10:00:06|1.7823
10:00:07|1.7824
10:00:08|1.7855
10:00:09|1.783
10:00:10|1.7852
10:00:11|1.7872
10:00:12|1.7893
10:00:14|1.7912
10:00:14|1.7913
10:00:16|1.7901
10:00:17|1.7913
10:00:18|1.7899
10:00:19|1.7882
10:00:20|1.7884
10:00:21|1.7884
10:00:22|1.7902
10:00:23|1.7887
10:00:24|1.7887
10:00:25|1.7887
10:00:27|1.793
10:00:28|1.7909
10:00:29|1.7887
10:00:30|1.7916
10:00:31|1.7873
10:00:33|1.7844
10:00:33|1.7844
10:00:35|1.7878
10:00:36|1.7913
10:00:38|1.7901
10:00:38|1.7852
10:00:39|1.7849
10:00:41|1.7874
10:00:42|1.7868
10:00:44|1.7849
10:00:44|1.7874
10:00:45|1.7841
10:00:46|1.7842
10:00:47|1.7829
10:00:48|1.7868
10:00:49|1.7764
10:00:50|1.7769
10:00:52|1.7793
10:00:52|1.7776
10:00:53|1.7723
10:00:55|1.7753
10:00:55|1.7751
10:00:57|1.7818
10:00:58|1.7843
10:00:58|1.7809
10:00:59|1.7883
10:01:01|1.7901
10:01:02|1.7913
10:01:03|1.7916
10:01:04|1.7881
10:01:05|1.7885
10:01:06|1.7853
10:01:07|1.7877
10:01:08|1.79
10:01:09|1.7933
10:01:10|1.788
10:01:11|1.7869
10:01:12|1.7923
10:01:13|1.7902
10:01:14|1.7902
10:01:15|1.7902
10:01:16|1.791
10:01:17|1.7956
10:01:18|1.8004
10:01:19|1.8047
10:01:20|1.8054
10:01:21|1.8043
10:01:23|1.8052
10:01:23|1.8055
10:01:24|1.8011
10:01:25|1.8055
10:01:26|1.8054
10:01:27|1.8043
10:01:29|1.8048
10:01:31|1.8169
10:01:32|1.8219
10:01:34|1.828
10:01:34|1.816
10:01:36|1.818
10:01:37|1.8223
10:01:38|1.8288
10:01:39|1.8359
10:01:41|1.8377
10:01:41|1.8369
10:01:42|1.84
10:01:43|1.8437
10:01:44|1.8448
10:01:45|1.8352
10:01:46|1.8389
10:01:48|1.8402
10:01:49|1.8334
10:01:50|1.8327
10:01:50|1.8334
10:01:52|1.8293
10:01:53|1.8328
10:01:54|1.8307
10:01:54|1.8266
10:01:56|1.8243
10:01:56|1.8246
10:01:57|1.8275
10:01:58|1.8262
10:02:00|1.8286
10:02:00|1.8269
10:02:01|1.8235
10:02:03|1.8256
10:02:04|1.8204
10:02:05|1.8184
10:02:06|1.8105
10:02:07|1.8099
10:02:08|1.8097
10:02:09|1.8103
10:02:10|1.8135
10:02:11|1.8121
10:02:12|1.808
10:02:13|1.8134
10:02:14|1.81
10:02:14|1.8114
10:02:15|1.81
10:02:17|1.8132
10:02:18|1.8145
10:02:19|1.8188
10:02:20|1.8185
10:02:21|1.824
10:02:22|1.8252
10:02:23|1.8212
10:02:24|1.8214
10:02:25|1.8239
10:02:26|1.8219
10:02:27|1.8201
10:02:28|1.8208
10:02:30|1.8205
10:02:31|1.8153
10:02:33|1.8161
10:02:34|1.8147
10:02:35|1.8162
10:02:37|1.8179
10:02:37|1.8197
10:02:38|1.8203
10:02:39|1.8213
10:02:40|1.8235
10:02:41|1.828
10:02:42|1.8261
10:02:43|1.8261
10:02:44|1.8277
10:02:46|1.827
10:02:47|1.8295
10:02:49|1.824
10:02:49|1.8236
10:02:50|1.8235
10:02:51|1.8243
10:02:52|1.8249
10:02:53|1.8251
10:02:55|1.8241
10:02:56|1.8233
10:02:57|1.8211
10:02:58|1.8198
10:02:59|1.8167
10:03:00|1.8166
10:03:01|1.8174
10:03:02|1.8152
10:03:03|1.8173
10:03:04|1.817
10:03:05|1.8149
10:03:07|1.8144
10:03:07|1.8108
10:03:09|1.8107
10:03:10|1.8041
10:03:12|1.8026
10:03:12|1.8026
10:03:14|1.8039
10:03:15|1.8039
10:03:15|1.806
10:03:17|1.8027
10:03:18|1.8044
10:03:18|1.8019
10:03:20|1.8014
10:03:21|1.8
10:03:22|1.797
10:03:23|1.8
10:03:24|1.8
10:03:26|1.8025
10:03:27|1.8024
10:03:28|1.8038
10:03:29|1.8075
10:03:30|1.8053
10:03:32|1.8038
10:03:33|1.8037
10:03:35|1.8021
10:03:35|1.8009
10:03:37|1.8041
10:03:38|1.8049
10:03:39|1.8095
10:03:40|1.809
10:03:41|1.801
10:03:42|1.8045
10:03:43|1.8047
10:03:44|1.8035
10:03:45|1.8043
10:03:47|1.8042
10:03:48|1.803
10:03:49|1.8009
10:03:50|1.8026
10:03:51|1.8001
10:03:52|1.8039
10:03:53|1.8085
10:03:54|1.8051
10:03:55|1.807
10:03:56|1.8063
10:03:57|1.8107
10:03:58|1.81
10:03:59|1.8119
10:04:00|1.81
10:04:01|1.8141
10:04:02|1.8162
10:04:03|1.8141
10:04:04|1.8208
10:04:05|1.8184
10:04:06|1.8217
10:04:07|1.8162
10:04:08|1.8185
10:04:09|1.8162
10:04:10|1.8185
10:04:11|1.8143
10:04:12|1.8172
10:04:13|1.8164
10:04:14|1.8157
10:04:15|1.8151
10:04:16|1.8154
10:04:17|1.8152
10:04:18|1.8152
10:04:19|1.814
10:04:20|1.8095
10:04:21|1.8076
10:04:22|1.8022
10:04:23|1.802
10:04:24|1.8027
10:04:26|1.8
10:04:26|1.7968
10:04:27|1.7974
10:04:29|1.7973
10:04:29|1.7973
10:04:31|1.8
10:04:32|1.7971
10:04:34|1.8023
10:04:35|1.797
10:04:36|1.7976
10:04:37|1.7992
10:04:37|1.7987
10:04:39|1.7977
10:04:40|1.7977
10:04:41|1.7988
10:04:42|1.798
10:04:43|1.7964
10:04:44|1.8004
10:04:45|1.7959
10:04:46|1.7968
10:04:48|1.796
10:04:49|1.7897
10:04:50|1.7898
10:04:50|1.7881
10:04:52|1.7888
10:04:53|1.7889
10:04:54|1.7898
10:04:55|1.7837
10:04:56|1.7894
10:04:57|1.7875
10:04:58|1.7851
10:04:59|1.7884
10:05:00|1.7864
10:05:01|1.7898
10:05:03|1.7909
10:05:04|1.7903
10:05:05|1.7849
10:05:06|1.783
10:05:07|1.7889
10:05:08|1.7851
10:05:09|1.788
10:05:11|1.7879
10:05:12|1.7894
10:05:14|1.7902
10:05:14|1.7896
10:05:16|1.7914
10:05:17|1.7904
10:05:18|1.7905
10:05:19|1.7883
10:05:20|1.7882
10:05:21|1.7924
10:05:22|1.7976
10:05:23|1.7992
10:05:24|1.7977
10:05:25|1.7982
10:05:26|1.7899
10:05:27|1.7943
10:05:28|1.7923
10:05:29|1.7934
10:05:30|1.7945
10:05:31|1.7971
10:05:33|1.7933
10:05:34|1.7935
10:05:35|1.7959
10:05:36|1.79
10:05:37|1.7876
10:05:38|1.7855
10:05:39|1.785
10:05:41|1.785
10:05:41|1.7833
10:05:43|1.7775
10:05:44|1.7816
10:05:45|1.7812
10:05:46|1.7861
10:05:47|1.7875
10:05:48|1.7851
10:05:49|1.7867
10:05:50|1.7845
10:05:51|1.7832
10:05:52|1.782
10:05:53|1.7853
10:05:54|1.7852
10:05:55|1.7823
10:05:56|1.7822
10:05:57|1.7861
10:05:58|1.7854
10:05:59|1.7871
10:06:00|1.7879
10:06:02|1.7858
10:06:02|1.7874
10:06:03|1.788
10:06:04|1.7892
10:06:05|1.7857
10:06:07|1.7858
10:06:08|1.7856
10:06:09|1.7857
10:06:10|1.7855
10:06:11|1.7868
10:06:12|1.7908
10:06:13|1.7948
10:06:14|1.7908
10:06:15|1.7963
10:06:16|1.7923
10:06:17|1.794
10:06:18|1.7947
10:06:19|1.7924
10:06:20|1.79
10:06:21|1.7891
10:06:22|1.7899
10:06:23|1.7877
10:06:24|1.7867
10:06:25|1.7857
10:06:26|1.788
10:06:27|1.7835
10:06:28|1.7879
10:06:30|1.7851
10:06:31|1.7858
10:06:32|1.7887
10:06:34|1.7846
10:06:35|1.7857
10:06:36|1.7821
10:06:38|1.7814
10:06:39|1.7827
10:06:40|1.7852
10:06:41|1.7922
10:06:43|1.7866
10:06:44|1.79
10:06:44|1.7887
10:06:47|1.7879
10:06:48|1.7899
10:06:49|1.788
10:06:50|1.7891
10:06:50|1.7878
10:06:53|1.7874
10:06:53|1.7897
10:06:54|1.7898
10:06:55|1.7944
10:06:56|1.7966
10:06:57|1.7959
10:06:58|1.7951
10:06:59|1.794
10:07:00|1.795
10:07:01|1.7952
10:07:02|1.7935
10:07:03|1.7946
10:07:04|1.7933
10:07:05|1.7938
10:07:06|1.7926
10:07:07|1.7951
10:07:08|1.7992
10:07:09|1.7961
10:07:11|1.7971
10:07:12|1.7978
10:07:12|1.7992
10:07:14|1.8021
10:07:15|1.8021
10:07:17|1.8028
10:07:17|1.8021
10:07:18|1.8075
10:07:19|1.8054
10:07:20|1.8048
10:07:21|1.7982
10:07:22|1.7999
10:07:23|1.8
10:07:24|1.8022
10:07:25|1.8004
10:07:26|1.8017
10:07:27|1.8022
10:07:28|1.8022
10:07:29|1.8017
10:07:30|1.8024
10:07:31|1.8025
10:07:32|1.8035
10:07:33|1.8004
10:07:35|1.796
10:07:36|1.7966
10:07:38|1.7951
10:07:39|1.7934
10:07:40|1.787
10:07:41|1.7907
10:07:42|1.7913
10:07:43|1.7929
10:07:44|1.7929
10:07:45|1.799
10:07:46|1.8034
10:07:47|1.8
10:07:49|1.8033
10:07:50|1.8035
10:07:51|1.8046
10:07:52|1.8046
10:07:52|1.8043
10:07:54|1.8008
10:07:54|1.8019
10:07:56|1.8023
10:07:57|1.8028
10:07:59|1.8039
10:07:59|1.8028
10:08:00|1.8088
10:08:01|1.8111
10:08:02|1.8137
10:08:03|1.8104
10:08:04|1.8176
10:08:05|1.8153
10:08:06|1.8148
10:08:07|1.8154
10:08:08|1.81
10:08:10|1.8128
10:08:10|1.8073
10:08:11|1.8193
10:08:12|1.8185
10:08:13|1.813
10:08:15|1.817
10:08:15|1.8199
10:08:16|1.8232
10:08:17|1.8233
10:08:18|1.822
10:08:19|1.8232
10:08:20|1.8286
10:08:21|1.8304
10:08:22|1.833
10:08:23|1.8294
10:08:24|1.8359
10:08:26|1.8408
10:08:26|1.8363
10:08:27|1.8364
10:08:28|1.8365
10:08:29|1.8374
10:08:30|1.8359
10:08:32|1.8359
10:08:32|1.8364
10:08:33|1.836
10:08:35|1.8331
10:08:37|1.8318
10:08:37|1.8316
10:08:39|1.8309
10:08:41|1.8341
10:08:41|1.8319
10:08:43|1.8338
10:08:43|1.8354
10:08:44|1.8358
10:08:45|1.8374
10:08:47|1.84
10:08:48|1.8397
10:08:49|1.8392
10:08:51|1.8442
10:08:52|1.8434
10:08:53|1.8442
10:08:54|1.8444
10:08:55|1.8392
10:08:56|1.8414
10:08:57|1.8414
10:08:57|1.8396
10:08:59|1.837
10:09:00|1.8359
10:09:01|1.8414
10:09:02|1.8361
10:09:03|1.8367
10:09:04|1.8344
10:09:05|1.8338
10:09:06|1.8353
10:09:07|1.833
10:09:08|1.8341
10:09:09|1.8318
10:09:11|1.8272
10:09:12|1.8278
10:09:13|1.8285
10:09:14|1.8277
10:09:15|1.8271
10:09:16|1.8284
10:09:17|1.8296
10:09:18|1.8292
10:09:19|1.8298
10:09:20|1.8294
10:09:21|1.8275
10:09:22|1.8276
10:09:23|1.8299
10:09:24|1.8314
10:09:25|1.8319
10:09:26|1.8348
10:09:27|1.8309
10:09:28|1.8338
10:09:29|1.8331
10:09:30|1.84
10:09:31|1.8399
10:09:32|1.8393
10:09:33|1.8302
10:09:34|1.8343
10:09:35|1.8337
10:09:36|1.8328
10:09:37|1.8316
10:09:39|1.8294
10:09:40|1.8294
10:09:41|1.8322
10:09:42|1.8307
10:09:44|1.829
10:09:45|1.8262
10:09:46|1.8271
10:09:46|1.8241
10:09:47|1.8227
10:09:49|1.824
10:09:50|1.8237
10:09:50|1.8234
10:09:51|1.8228
10:09:52|1.8213
10:09:53|1.8195
10:09:55|1.8195
10:09:56|1.8093
10:09:56|1.8112
10:09:58|1.8156
10:09:58|1.8105
10:09:59|1.8089
10:10:00|1.8066
10:10:02|1.806
10:10:03|1.813
10:10:04|1.8169
10:10:06|1.8149
10:10:07|1.815
10:10:08|1.8175
10:10:09|1.8177
10:10:10|1.8134
10:10:11|1.8135
10:10:12|1.8121
10:10:13|1.8101
10:10:13|1.8129
10:10:15|1.813
10:10:16|1.8102
10:10:17|1.8121
10:10:18|1.8161
10:10:18|1.8175
10:10:20|1.8146
10:10:21|1.8175
10:10:22|1.8177
10:10:23|1.817
10:10:24|1.8127
10:10:25|1.8118
10:10:26|1.8122
10:10:27|1.8164
10:10:28|1.817
10:10:28|1.8182
10:10:30|1.8176
10:10:31|1.8167
10:10:32|1.8154
10:10:33|1.8164
10:10:34|1.8144
10:10:35|1.8168
10:10:36|1.8176
10:10:38|1.8173
10:10:38|1.8177
10:10:39|1.8172
10:10:41|1.8189
10:10:42|1.8228
10:10:43|1.8239
10:10:44|1.8185
10:10:45|1.8195
10:10:46|1.8199
10:10:47|1.8173
10:10:48|1.8221
10:10:49|1.8191
10:10:50|1.8183
10:10:51|1.8191
10:10:52|1.8195
10:10:53|1.8179
10:10:54|1.8191
10:10:56|1.8172
10:10:56|1.8188
10:10:57|1.8167
10:10:59|1.8191
10:11:00|1.8165
10:11:01|1.8216
10:11:02|1.82
10:11:03|1.8197
10:11:04|1.8164
10:11:05|1.8184
10:11:07|1.8167
10:11:08|1.8155
10:11:09|1.8158
10:11:09|1.8144
10:11:11|1.8129
10:11:12|1.8146
10:11:12|1.8146
10:11:14|1.8145
10:11:15|1.8151
10:11:16|1.8152
10:11:17|1.8173
10:11:17|1.8161
10:11:19|1.8152
10:11:19|1.8136
10:11:21|1.8132
10:11:22|1.8131
10:11:23|1.8139
10:11:23|1.8113
10:11:24|1.8106
10:11:26|1.8108
10:11:27|1.81
10:11:27|1.8101
10:11:29|1.81
10:11:30|1.8097
10:11:30|1.8108
10:11:31|1.8111
10:11:33|1.8195
10:11:34|1.819
10:11:35|1.8188
10:11:36|1.8189
10:11:36|1.8219
10:11:38|1.8158
10:11:40|1.8123
10:11:42|1.8144
10:11:42|1.8201
10:11:43|1.8192
10:11:45|1.8141
10:11:46|1.8185
10:11:46|1.8162
10:11:49|1.8158
10:11:49|1.8196
10:11:50|1.8156
10:11:52|1.8158
10:11:53|1.8162
10:11:54|1.82
10:11:55|1.8201
10:11:56|1.8203
10:11:57|1.8177
10:11:57|1.8191
10:11:59|1.8168
10:12:00|1.8141
10:12:01|1.8141
10:12:02|1.8192
10:12:03|1.816
10:12:04|1.8165
10:12:05|1.8168
10:12:07|1.817
10:12:07|1.8205
10:12:08|1.8189
10:12:09|1.8215
10:12:10|1.8199
10:12:11|1.8199
10:12:12|1.8151
10:12:13|1.8168
10:12:14|1.8161
10:12:15|1.8178
10:12:16|1.819
10:12:18|1.8171
10:12:18|1.8169
10:12:19|1.8191
10:12:20|1.8183
10:12:21|1.8196
10:12:23|1.8192
10:12:23|1.8182
10:12:24|1.8164
10:12:25|1.8168
10:12:26|1.8215
10:12:27|1.8263
10:12:28|1.8283
10:12:29|1.8287
10:12:30|1.8295
10:12:31|1.8294
10:12:32|1.8279
10:12:34|1.8278
10:12:34|1.8269
10:12:35|1.8264
10:12:36|1.8271
10:12:37|1.83
10:12:38|1.8299
10:12:40|1.827
10:12:42|1.83
10:12:42|1.8282
10:12:44|1.8339
10:12:46|1.83
10:12:47|1.8288
10:12:48|1.8249
10:12:49|1.8265
10:12:50|1.8251
10:12:51|1.8249
10:12:52|1.8249
10:12:53|1.8278
10:12:54|1.8271
10:12:55|1.8276
10:12:56|1.8264
10:12:56|1.8279
10:12:58|1.8279
10:12:58|1.8258
10:13:00|1.8282
10:13:01|1.8282
10:13:02|1.828
10:13:03|1.8265
10:13:04|1.8265
10:13:05|1.8265
10:13:07|1.8179
10:13:07|1.8134
10:13:08|1.815
10:13:09|1.8161
10:13:11|1.8123
10:13:12|1.8122
10:13:14|1.8115
10:13:14|1.8079
10:13:15|1.81
10:13:16|1.8107
10:13:17|1.8068
10:13:18|1.8063
10:13:19|1.8047
10:13:20|1.807
10:13:21|1.806
10:13:22|1.8041
10:13:23|1.8096
10:13:25|1.8096
10:13:25|1.8063
10:13:27|1.8063
10:13:27|1.81
10:13:29|1.8083
10:13:29|1.817
10:13:31|1.8111
10:13:31|1.8091
10:13:32|1.8104
10:13:34|1.8112
10:13:35|1.8111
10:13:36|1.8116
10:13:37|1.8108
10:13:38|1.8114
10:13:39|1.8109
10:13:40|1.8103
10:13:42|1.81
10:13:43|1.8105
10:13:43|1.8119
10:13:45|1.8121
10:13:47|1.809
10:13:47|1.8065
10:13:48|1.8099
10:13:49|1.8068
10:13:50|1.807
10:13:51|1.8071
10:13:52|1.8091
10:13:53|1.8085
10:13:54|1.8087
10:13:55|1.8064
10:13:57|1.8085
10:13:57|1.8101
10:13:58|1.8092
10:14:00|1.8097
10:14:00|1.8118
10:14:02|1.8123
10:14:04|1.8101
10:14:04|1.8114
10:14:06|1.811
10:14:07|1.8111
10:14:08|1.8071
10:14:09|1.8071
10:14:11|1.8081
10:14:12|1.8076
10:14:12|1.8077
10:14:13|1.8068
10:14:15|1.8109
10:14:15|1.8114
10:14:17|1.8086
10:14:18|1.8106
10:14:19|1.8106
10:14:20|1.8134
10:14:21|1.809
10:14:22|1.809
10:14:23|1.8088
10:14:24|1.8107
10:14:25|1.81
10:14:26|1.8078
10:14:27|1.8068
10:14:28|1.8063
10:14:29|1.8067
10:14:30|1.8061
10:14:31|1.8083
10:14:32|1.8057
10:14:33|1.81
10:14:34|1.8087
10:14:35|1.8092
10:14:35|1.8091
10:14:36|1.8103
10:14:38|1.8093
10:14:39|1.8098
10:14:39|1.8097
10:14:42|1.8077
10:14:42|1.8113
10:14:44|1.8091
10:14:45|1.8099
10:14:46|1.8099
10:14:47|1.8099
10:14:48|1.8099
10:14:49|1.8099
10:14:50|1.8082
10:14:51|1.8097
10:14:52|1.8078
10:14:53|1.8064
10:14:54|1.8063
10:14:55|1.8052
10:14:56|1.8052
10:14:57|1.8077
10:14:58|1.806
10:14:59|1.806
10:15:00|1.8092
10:15:01|1.809
10:15:02|1.8094
10:15:03|1.8115
10:15:04|1.81
10:15:06|1.8098
10:15:07|1.8098
10:15:08|1.8111
10:15:09|1.8111
10:15:09|1.8111
10:15:11|1.809
10:15:12|1.8078
10:15:14|1.8085
10:15:14|1.8089
10:15:15|1.8097
10:15:17|1.8123
10:15:18|1.8134
10:15:19|1.8112
10:15:19|1.8144
10:15:21|1.813
10:15:22|1.8182
10:15:24|1.8185
10:15:24|1.8158
10:15:25|1.8158
10:15:26|1.8149
10:15:27|1.815
10:15:28|1.817
10:15:29|1.817
10:15:30|1.8186
10:15:31|1.8183
10:15:32|1.8166
10:15:33|1.8162
10:15:34|1.8162
10:15:35|1.8121
10:15:36|1.8144
10:15:37|1.8147
10:15:38|1.8113
10:15:39|1.8102
10:15:40|1.8102
10:15:42|1.8086
10:15:43|1.8085
10:15:45|1.8051
10:15:45|1.805
10:15:47|1.8068
10:15:49|1.8037
10:15:49|1.8044
10:15:50|1.8027
10:15:51|1.8049
10:15:53|1.8061
10:15:55|1.8048
10:15:55|1.8048
10:15:56|1.804
10:15:57|1.804
10:15:58|1.8076
10:16:00|1.8042
10:16:01|1.8052
10:16:01|1.8056
10:16:03|1.8099
10:16:04|1.8099
10:16:05|1.809
10:16:05|1.809
10:16:06|1.809
10:16:07|1.8089
10:16:09|1.8093
10:16:10|1.81
10:16:11|1.8026
10:16:12|1.802
10:16:13|1.8027
10:16:14|1.8082
10:16:15|1.8076
10:16:16|1.8093
10:16:17|1.8093
10:16:18|1.8061
10:16:19|1.807
10:16:20|1.809
10:16:21|1.8087
10:16:22|1.8064
10:16:23|1.8059
10:16:24|1.809
10:16:25|1.8097
10:16:26|1.8095
10:16:28|1.8091
10:16:28|1.8093
10:16:29|1.8093
10:16:30|1.8091
10:16:32|1.8091
10:16:32|1.8115
10:16:33|1.8198
10:16:34|1.8198
10:16:35|1.8224
10:16:36|1.8225
10:16:37|1.8206
10:16:39|1.8262
10:16:40|1.82
10:16:40|1.8233
10:16:41|1.8206
10:16:42|1.8202
10:16:44|1.82
10:16:45|1.817
10:16:46|1.8151
10:16:48|1.8153
10:16:49|1.8142
10:16:50|1.8132
10:16:52|1.817
10:16:52|1.818
10:16:54|1.8163
10:16:55|1.8169
10:16:56|1.8166
10:16:56|1.8149
10:16:58|1.8155
10:16:59|1.8188
10:16:59|1.818
10:17:01|1.8187
10:17:02|1.816
10:17:03|1.8186
10:17:05|1.8197
10:17:05|1.8194
10:17:07|1.8198
10:17:09|1.8214
10:17:09|1.8212
10:17:10|1.822
10:17:11|1.8222
10:17:13|1.8219
10:17:14|1.8222
10:17:14|1.8236
10:17:15|1.8292
10:17:17|1.8243
10:17:18|1.8276
10:17:19|1.8261
10:17:20|1.8262
10:17:21|1.8262
10:17:22|1.8227
10:17:24|1.8235
10:17:25|1.823
10:17:26|1.8223
10:17:27|1.8223
10:17:27|1.8214
10:17:29|1.8244
10:17:30|1.8217
10:17:31|1.8229
10:17:32|1.8246
10:17:33|1.8246
10:17:34|1.8246
10:17:35|1.8246
10:17:36|1.8252
10:17:37|1.8258
10:17:38|1.8258
10:17:39|1.8243
10:17:40|1.8258
10:17:41|1.8246
10:17:42|1.8277
10:17:43|1.827
10:17:45|1.8286
10:17:46|1.8264
10:17:48|1.83
10:17:49|1.8256
10:17:50|1.829
10:17:52|1.8373
10:17:52|1.8393
10:17:54|1.8457
10:17:55|1.8465
10:17:56|1.8403
10:17:58|1.8355
10:17:59|1.8371
10:18:00|1.835
10:18:00|1.8318
10:18:01|1.8315
10:18:03|1.8336
10:18:04|1.8342
10:18:05|1.8327
10:18:06|1.8348
10:18:07|1.836
10:18:08|1.8347
10:18:09|1.8309
10:18:11|1.8327
10:18:11|1.832
10:18:13|1.832
10:18:14|1.8315
10:18:15|1.8323
10:18:16|1.8316
10:18:17|1.83
10:18:18|1.8328
10:18:19|1.8329
10:18:20|1.8353
10:18:21|1.8361
10:18:22|1.8348
10:18:23|1.8358
10:18:24|1.8332
10:18:25|1.8337
10:18:26|1.8404
10:18:27|1.8401
10:18:28|1.8412
10:18:29|1.8421
10:18:31|1.8445
10:18:32|1.8407
10:18:33|1.8392
10:18:34|1.84
10:18:35|1.84
10:18:36|1.84
10:18:38|1.838
10:18:38|1.8372
10:18:40|1.8373
10:18:40|1.836
10:18:41|1.8362
10:18:42|1.8373
10:18:43|1.8391
10:18:44|1.8356
10:18:45|1.835
10:18:47|1.836
10:18:48|1.8396
10:18:50|1.8398
10:18:51|1.8399
10:18:52|1.841
10:18:53|1.8406
10:18:54|1.8387
10:18:56|1.8303
10:18:56|1.8442
10:18:57|1.8441
10:18:58|1.844
10:18:59|1.8447
10:19:00|1.8446
10:19:02|1.844
10:19:03|1.8441
10:19:05|1.844
10:19:05|1.8443
10:19:07|1.8452
10:19:08|1.8478
10:19:08|1.8454
10:19:09|1.8452
10:19:10|1.8469
10:19:12|1.8461
10:19:13|1.8428
10:19:14|1.8441
10:19:15|1.8428
10:19:16|1.845
10:19:17|1.8441
10:19:19|1.8416
10:19:19|1.8445
10:19:21|1.8407
10:19:22|1.8417
10:19:22|1.8407
10:19:23|1.8424
10:19:24|1.8424
10:19:26|1.8426
10:19:27|1.8411
10:19:28|1.8411
10:19:29|1.8411
10:19:30|1.8411
10:19:31|1.8447
10:19:32|1.8426
10:19:33|1.8438
10:19:34|1.8411
10:19:35|1.8432
10:19:36|1.8411
10:19:37|1.8412
10:19:38|1.8412
10:19:39|1.8411
10:19:40|1.8411
10:19:42|1.8425
10:19:42|1.835
10:19:43|1.8367
10:19:44|1.8415
10:19:46|1.8434
10:19:47|1.8436
10:19:49|1.8502
10:19:50|1.851
10:19:52|1.8543
10:19:52|1.8547
10:19:53|1.8585
10:19:54|1.8489
10:19:55|1.8491
10:19:57|1.8434
10:19:58|1.8464
10:19:59|1.8504
10:20:00|1.8519
10:20:00|1.85
10:20:02|1.8506
10:20:03|1.8521
10:20:04|1.8503
10:20:05|1.8544
10:20:06|1.8549
10:20:07|1.8498
10:20:08|1.8486
10:20:09|1.8482
10:20:10|1.8458
10:20:12|1.8447
10:20:12|1.8472
10:20:13|1.845
10:20:14|1.8444
10:20:15|1.8517
10:20:16|1.8505
10:20:17|1.8495
10:20:18|1.8495
10:20:19|1.8473
10:20:20|1.8484
10:20:21|1.8503
10:20:22|1.8524
10:20:24|1.8524
10:20:25|1.8517
10:20:26|1.8525
10:20:27|1.8514
10:20:28|1.8515
10:20:29|1.8534
10:20:30|1.8525
10:20:31|1.8513
10:20:32|1.8526
10:20:33|1.8544
10:20:33|1.853
10:20:34|1.8552
10:20:35|1.8551
10:20:37|1.855
10:20:37|1.8531
10:20:38|1.8524
10:20:40|1.8503
10:20:41|1.8451
10:20:41|1.8452
10:20:43|1.8434
10:20:44|1.843
10:20:45|1.84
10:20:46|1.84
10:20:47|1.8421
10:20:49|1.8347
10:20:50|1.8377
10:20:52|1.8351
10:20:53|1.8342
10:20:55|1.8356
10:20:56|1.8356
10:20:57|1.8333
10:20:59|1.8343
10:20:59|1.8385
10:21:00|1.8369
10:21:01|1.8368
10:21:03|1.8365
10:21:05|1.8364
10:21:05|1.8391
10:21:06|1.8407
10:21:07|1.8426
10:21:08|1.8444
10:21:09|1.8447
10:21:10|1.8438
10:21:11|1.8441
10:21:12|1.8431
10:21:13|1.8431
10:21:14|1.8431
10:21:15|1.8404
10:21:16|1.8395
10:21:17|1.8417
10:21:18|1.8376
10:21:19|1.8391
10:21:20|1.8392
10:21:21|1.8413
10:21:22|1.8419
10:21:23|1.8454
10:21:24|1.8425
10:21:26|1.8509
10:21:26|1.8489
10:21:27|1.8475
10:21:28|1.85
10:21:29|1.8541
10:21:30|1.8496
10:21:32|1.8493
10:21:32|1.85
10:21:33|1.8474
10:21:34|1.8477
10:21:35|1.8497
10:21:36|1.849
10:21:37|1.8476
10:21:38|1.8496
10:21:40|1.8504
10:21:40|1.8504
10:21:42|1.851
10:21:43|1.8501
10:21:43|1.8502
10:21:44|1.8501
10:21:45|1.8479
10:21:46|1.8493
10:21:48|1.8493
10:21:50|1.8508
10:21:50|1.8533
10:21:51|1.8501
10:21:52|1.8501
10:21:54|1.8519
10:21:55|1.8502
10:21:56|1.8544
10:21:57|1.8529
10:21:58|1.8525
10:22:00|1.8545
10:22:01|1.8545
10:22:01|1.8539
10:22:03|1.8503
10:22:04|1.8516
10:22:05|1.8535
10:22:05|1.8522
10:22:06|1.8539
10:22:08|1.8518
10:22:08|1.8527
10:22:10|1.8523
10:22:11|1.8523
10:22:12|1.8517
10:22:12|1.8525
10:22:13|1.8522
10:22:15|1.8541
10:22:16|1.8512
10:22:17|1.8523
10:22:19|1.8521
10:22:20|1.8542
10:22:21|1.8547
10:22:22|1.8591
10:22:23|1.86
10:22:24|1.8578
10:22:25|1.8583
10:22:26|1.8578
10:22:27|1.8578
10:22:28|1.8551
10:22:29|1.857
10:22:30|1.8578
10:22:32|1.8571
10:22:33|1.8546
10:22:34|1.857
10:22:35|1.8571
10:22:36|1.8573
10:22:37|1.8572
10:22:38|1.8571
10:22:39|1.8591
10:22:40|1.857
10:22:41|1.8583
10:22:42|1.8583
10:22:43|1.8586
10:22:44|1.8581
10:22:45|1.8587
10:22:47|1.8584
10:22:48|1.8609
10:22:49|1.8696
10:22:50|1.8744
10:22:52|1.8674
10:22:53|1.8655
10:22:54|1.864
10:22:55|1.8624
10:22:56|1.8601
10:22:57|1.86
10:22:59|1.8612
10:23:01|1.8612
10:23:01|1.8632
10:23:03|1.864
10:23:05|1.8622
10:23:05|1.8634
10:23:07|1.865
10:23:08|1.8617
10:23:10|1.86
10:23:11|1.8603
10:23:12|1.8598
10:23:13|1.86
10:23:14|1.86
10:23:15|1.8612
10:23:16|1.8612
10:23:17|1.8612
10:23:18|1.861
10:23:19|1.8617
10:23:20|1.8657
10:23:21|1.8621
10:23:22|1.8636
10:23:23|1.8601
10:23:24|1.8626
10:23:25|1.8719
10:23:26|1.8674
10:23:27|1.8625
10:23:28|1.8625
10:23:29|1.8626
10:23:30|1.8601
10:23:31|1.8632
10:23:32|1.8608
10:23:33|1.8631
10:23:35|1.863
10:23:36|1.863
10:23:37|1.8628
10:23:38|1.8653
10:23:39|1.8632
10:23:39|1.8632
10:23:40|1.8652
10:23:42|1.8649
10:23:42|1.863
10:23:44|1.8667
10:23:45|1.8661
10:23:45|1.8645
10:23:46|1.8625
10:23:47|1.8625
10:23:49|1.8608
10:23:50|1.8625
10:23:51|1.8606
10:23:53|1.8613
10:23:54|1.8603
10:23:56|1.8613
10:23:56|1.8608
10:23:58|1.8613
10:23:58|1.8603
10:24:00|1.8625
10:24:01|1.8632
10:24:02|1.865
10:24:03|1.8652
10:24:04|1.8647
10:24:05|1.8659
10:24:06|1.8653
10:24:08|1.8635
10:24:09|1.8644
10:24:09|1.8614
10:24:10|1.8588
10:24:12|1.8581
10:24:12|1.8588
10:24:14|1.86
10:24:15|1.86
10:24:16|1.8599
10:24:16|1.8597
10:24:18|1.8587
10:24:18|1.8596
10:24:20|1.8603
10:24:21|1.8621
10:24:22|1.8603
10:24:23|1.8604
10:24:24|1.8601
10:24:25|1.8601
10:24:26|1.86
10:24:27|1.8594
10:24:28|1.8594
10:24:29|1.8591
10:24:30|1.8587
10:24:31|1.8586
10:24:33|1.8593
10:24:34|1.86
10:24:35|1.86
10:24:36|1.8594
10:24:37|1.8639
10:24:38|1.8653
10:24:40|1.8619
10:24:40|1.8601
10:24:42|1.8614
10:24:43|1.8614
10:24:44|1.8619
10:24:44|1.8607
10:24:45|1.8618
10:24:46|1.8623
10:24:47|1.8644
10:24:49|1.8668
10:24:50|1.866
10:24:51|1.8676
10:24:53|1.8676
10:24:53|1.8668
10:24:55|1.8674
10:24:57|1.8671
10:24:57|1.8674
10:24:58|1.8691
10:24:59|1.8676
10:25:01|1.8722
10:25:02|1.8682
10:25:03|1.8681
10:25:04|1.8744
10:25:05|1.8689
10:25:06|1.8698
10:25:08|1.8672
10:25:09|1.8694
10:25:11|1.8706
10:25:12|1.8711
10:25:14|1.8709
10:25:15|1.8714
10:25:16|1.8748
10:25:17|1.8726
10:25:18|1.8734
10:25:19|1.8749
10:25:20|1.8736
10:25:21|1.8754
10:25:23|1.8781
10:25:23|1.8743
10:25:24|1.8765
10:25:25|1.8751
10:25:26|1.8718
10:25:27|1.87
10:25:28|1.8726
10:25:29|1.8712
10:25:30|1.8713
10:25:31|1.8735
10:25:33|1.8734
10:25:34|1.8755
10:25:35|1.8743
10:25:36|1.8767
10:25:37|1.8766
10:25:38|1.878
10:25:39|1.8763
10:25:40|1.8797
10:25:41|1.8797
10:25:42|1.8779
10:25:43|1.88
10:25:45|1.8794
10:25:45|1.8789
10:25:46|1.878
10:25:47|1.878
10:25:48|1.8788
10:25:49|1.8794
10:25:50|1.8791
10:25:52|1.8819
10:25:54|1.8827
10:25:55|1.8798
10:25:56|1.8831
10:25:58|1.8783
10:25:58|1.8765
10:25:59|1.8765
10:26:00|1.8819
10:26:01|1.8806
10:26:03|1.877
10:26:04|1.8758
10:26:05|1.8777
10:26:06|1.8754
10:26:07|1.8762
10:26:08|1.8766
10:26:09|1.8743
10:26:10|1.8761
10:26:11|1.8779
10:26:13|1.8795
10:26:14|1.8765
10:26:15|1.8781
10:26:16|1.8745
10:26:17|1.8774
10:26:18|1.8761
10:26:19|1.875
10:26:20|1.87
10:26:21|1.87
10:26:22|1.868
10:26:23|1.871
10:26:24|1.8718
10:26:25|1.8733
10:26:26|1.876
10:26:27|1.8735
10:26:28|1.8738
10:26:29|1.8759
10:26:30|1.8756
10:26:31|1.8793
10:26:32|1.8788
10:26:33|1.877
10:26:34|1.8785
10:26:35|1.8748
10:26:36|1.8754
10:26:37|1.8773
10:26:38|1.8773
10:26:39|1.8806
10:26:40|1.8807
10:26:41|1.882
10:26:42|1.8796
10:26:43|1.8828
10:26:44|1.8828
10:26:45|1.8811
10:26:46|1.8826
10:26:47|1.8823
10:26:48|1.8857
10:26:49|1.887
10:26:50|1.89
10:26:52|1.8854
10:26:52|1.8898
10:26:54|1.8894
10:26:56|1.8874
10:26:56|1.8877
10:26:57|1.8836
10:26:58|1.8866
10:26:59|1.8871
10:27:00|1.887
10:27:02|1.8867
10:27:03|1.8869
10:27:04|1.8883
10:27:05|1.8882
10:27:06|1.8842
10:27:07|1.8833
10:27:09|1.8828
10:27:09|1.884
10:27:10|1.885
10:27:12|1.8885
10:27:13|1.8867
10:27:14|1.8844
10:27:15|1.8847
10:27:15|1.8864
10:27:17|1.8843
10:27:17|1.8866
10:27:18|1.8877
10:27:20|1.8868
10:27:21|1.8848
10:27:22|1.883
10:27:23|1.8839
10:27:24|1.8852
10:27:25|1.8898
10:27:27|1.8872
10:27:27|1.8856
10:27:28|1.8855
10:27:29|1.887
10:27:30|1.8852
10:27:31|1.8874
10:27:32|1.8888
10:27:33|1.889
10:27:34|1.8879
10:27:35|1.8875
10:27:36|1.8887
10:27:37|1.8865
10:27:38|1.8864
10:27:39|1.8869
10:27:40|1.8866
10:27:41|1.8879
10:27:43|1.8886
10:27:43|1.889
10:27:44|1.8906
10:27:45|1.8909
10:27:46|1.8889
10:27:48|1.8886
10:27:49|1.8893
10:27:50|1.8887
10:27:51|1.8873
10:27:52|1.8855
10:27:53|1.8856
10:27:55|1.8848
10:27:55|1.89
10:27:57|1.8897
10:27:58|1.8875
10:27:59|1.8898
10:28:00|1.8895
10:28:02|1.89
10:28:04|1.8861
10:28:04|1.889
10:28:05|1.8897
10:28:06|1.886
10:28:07|1.8881
10:28:08|1.8896
10:28:10|1.8928
10:28:11|1.8913
10:28:12|1.8893
10:28:14|1.892
10:28:14|1.8892
10:28:15|1.8902
10:28:16|1.889
10:28:17|1.8901
10:28:18|1.8936
10:28:19|1.8924
10:28:21|1.893
10:28:21|1.8936
10:28:23|1.8921
10:28:24|1.8922
10:28:25|1.8949
10:28:26|1.8947
10:28:27|1.8931
10:28:28|1.8942
10:28:29|1.8943
10:28:30|1.8969
10:28:31|1.8968
10:28:32|1.8965
10:28:32|1.8988
10:28:34|1.8999
10:28:35|1.8999
10:28:36|1.8999
10:28:37|1.9
10:28:38|1.9
10:28:39|1.9
10:28:40|1.9
10:28:41|1.9017
10:28:42|1.8996
10:28:43|1.8997
10:28:44|1.8943
10:28:45|1.9022
10:28:46|1.9009
10:28:47|1.8998
10:28:49|1.8997
10:28:49|1.8984
10:28:51|1.8981
10:28:52|1.898
10:28:53|1.9031
10:28:54|1.9052
10:28:55|1.9065
10:28:56|1.9056
10:28:58|1.9057
10:28:59|1.9019
10:29:00|1.9037
10:29:01|1.9048
10:29:02|1.904
10:29:03|1.9014
10:29:04|1.8998
10:29:06|1.8962
10:29:07|1.8933
10:29:08|1.9015
10:29:09|1.8987
10:29:10|1.8986
10:29:12|1.9002
10:29:12|1.899
10:29:14|1.9009
10:29:15|1.8986
10:29:16|1.8991
10:29:17|1.8984
10:29:18|1.8965
10:29:19|1.8807
10:29:20|1.8859
10:29:21|1.8864
10:29:22|1.8846
10:29:23|1.8856
10:29:24|1.8875
10:29:25|1.8868
10:29:26|1.8892
10:29:27|1.8873
10:29:28|1.8862
10:29:29|1.8856
10:29:30|1.8863
10:29:31|1.8882
10:29:32|1.889
10:29:33|1.8871
10:29:34|1.8876
10:29:35|1.888
10:29:36|1.8886
10:29:38|1.8886
10:29:38|1.8855
10:29:39|1.8866
10:29:40|1.8849
10:29:41|1.8862
10:29:42|1.8849
10:29:43|1.8858
10:29:44|1.8851
10:29:45|1.8862
10:29:46|1.8848
10:29:47|1.8863
10:29:48|1.8838
10:29:49|1.8865
10:29:50|1.8865
10:29:51|1.884
10:29:52|1.8835
10:29:53|1.8825
10:29:55|1.8806
10:29:56|1.8816
10:29:56|1.8837
10:29:58|1.8832
10:30:00|1.884
10:30:01|1.882
10:30:02|1.8785
10:30:03|1.8794
10:30:04|1.8795
10:30:06|1.8775
10:30:06|1.8768
10:30:08|1.8735
10:30:09|1.8762
10:30:10|1.8756
10:30:11|1.8741
10:30:12|1.8755
10:30:13|1.874
10:30:14|1.8749
10:30:14|1.8785
10:30:16|1.885
10:30:17|1.8816
10:30:19|1.8773
10:30:19|1.8772
10:30:20|1.8769
10:30:21|1.88
10:30:22|1.8774
10:30:23|1.8774
10:30:24|1.8785
10:30:25|1.8759
10:30:27|1.8739
10:30:27|1.8759
10:30:28|1.8759
10:30:29|1.8739
10:30:30|1.8734
10:30:31|1.8738
10:30:32|1.8724
10:30:33|1.8724
10:30:34|1.8722
10:30:35|1.87
10:30:36|1.867
10:30:37|1.8689
10:30:38|1.8667
10:30:39|1.8639
10:30:40|1.8635
10:30:41|1.8638
10:30:42|1.8637
10:30:43|1.8636
10:30:44|1.8634
10:30:45|1.862
10:30:46|1.863
10:30:47|1.8619
10:30:48|1.8677
10:30:49|1.8628
10:30:50|1.8644
10:30:51|1.8645
10:30:52|1.8667
10:30:53|1.8644
10:30:54|1.86
10:30:55|1.8612
10:30:57|1.855
10:30:58|1.8547
10:31:00|1.8526
10:31:00|1.8525
10:31:02|1.8524
10:31:03|1.8525
10:31:03|1.8537
10:31:05|1.8553
10:31:06|1.8515
10:31:07|1.8517
10:31:08|1.852
10:31:09|1.8536
10:31:11|1.8516
10:31:11|1.8522
10:31:12|1.8519
10:31:13|1.8519
10:31:14|1.8538
10:31:15|1.8526
10:31:16|1.8528
10:31:17|1.8547
10:31:18|1.8532
10:31:19|1.8532
10:31:20|1.8534
10:31:21|1.8545
10:31:22|1.8511
10:31:23|1.8511
10:31:24|1.8538
10:31:25|1.8526
10:31:26|1.8515
10:31:27|1.8486
10:31:28|1.8478
10:31:30|1.8478
10:31:30|1.8459
10:31:31|1.8449
10:31:32|1.8423
10:31:33|1.8486
10:31:35|1.8425
10:31:35|1.8443
10:31:37|1.8461
10:31:37|1.846
10:31:38|1.8472
10:31:40|1.8444
10:31:41|1.8458
10:31:42|1.8444
10:31:43|1.8431
10:31:44|1.8448
10:31:45|1.8431
10:31:46|1.8429
10:31:47|1.8431
10:31:48|1.8431
10:31:49|1.8412
10:31:50|1.8431
10:31:51|1.8425
10:31:52|1.8484
10:31:53|1.8534
10:31:54|1.8532
10:31:55|1.8562
10:31:56|1.854
10:31:57|1.8589
10:31:59|1.8545
10:32:00|1.8555
10:32:01|1.8551
10:32:03|1.8582
10:32:04|1.8582
10:32:05|1.8548
10:32:06|1.8548
10:32:07|1.8572
10:32:09|1.8561
10:32:10|1.856
10:32:11|1.8577
10:32:12|1.8588
10:32:13|1.8589
10:32:14|1.8589
10:32:15|1.8564
10:32:16|1.8603
10:32:17|1.8588
10:32:18|1.8569
10:32:19|1.8562
10:32:21|1.8566
10:32:21|1.8568
10:32:22|1.8588
10:32:23|1.86
10:32:24|1.8583
10:32:25|1.8574
10:32:26|1.855
10:32:27|1.8569
10:32:28|1.855
10:32:29|1.8567
10:32:30|1.8549
10:32:32|1.8549
10:32:32|1.8549
10:32:33|1.8546
10:32:35|1.8504
10:32:36|1.8503
10:32:37|1.8503
10:32:38|1.8502
10:32:39|1.8501
10:32:39|1.8498
10:32:41|1.8499
10:32:42|1.8498
10:32:43|1.8486
10:32:44|1.8466
10:32:45|1.8483
10:32:46|1.8483
10:32:47|1.8479
10:32:47|1.8484
10:32:49|1.8484
10:32:50|1.8484
10:32:51|1.8478
10:32:52|1.8455
10:32:53|1.8489
10:32:54|1.8468
10:32:55|1.8477
10:32:56|1.8488
10:32:57|1.8499
10:32:58|1.8497
10:33:00|1.8461
10:33:01|1.8426
10:33:02|1.8438
10:33:04|1.8409
10:33:05|1.8442
10:33:07|1.8439
10:33:07|1.8452
10:33:09|1.8437
10:33:10|1.845
10:33:11|1.8436
10:33:12|1.8455
10:33:13|1.8455
10:33:14|1.8456
10:33:15|1.8463
10:33:16|1.8473
10:33:17|1.8473
10:33:18|1.8478
10:33:20|1.8482
10:33:20|1.8435
10:33:22|1.8438
10:33:22|1.846
10:33:24|1.8452
10:33:25|1.8439
10:33:26|1.8427
10:33:27|1.8428
10:33:27|1.8481
10:33:29|1.843
10:33:30|1.8416
10:33:31|1.8427
10:33:31|1.8417
10:33:33|1.8444
10:33:33|1.8443
10:33:34|1.8436
10:33:35|1.8454
10:33:36|1.8425
10:33:38|1.8431
10:33:38|1.8415
10:33:40|1.8414
10:33:40|1.8421
10:33:42|1.8395
10:33:42|1.8421
10:33:44|1.8405
10:33:44|1.8424
10:33:45|1.8397
10:33:46|1.8423
10:33:47|1.841
10:33:48|1.8415
10:33:49|1.8403
10:33:50|1.8509
10:33:51|1.8601
10:33:53|1.8459
10:33:54|1.8421
10:33:55|1.8461
10:33:56|1.845
10:33:57|1.8476
10:33:58|1.8453
10:33:59|1.8479
10:34:01|1.8482
10:34:01|1.8485
10:34:03|1.8513
10:34:04|1.8537
10:34:06|1.8591
10:34:07|1.8566
10:34:08|1.8563
10:34:10|1.856
10:34:11|1.8536
10:34:12|1.846
10:34:13|1.8497
10:34:14|1.8498
10:34:16|1.8502
10:34:16|1.8518
10:34:17|1.8518
10:34:18|1.8541
10:34:19|1.8541
10:34:20|1.8518
10:34:22|1.859
10:34:22|1.8576
10:34:24|1.859
10:34:25|1.858
10:34:26|1.8589
10:34:27|1.8589
10:34:28|1.8597
10:34:29|1.86
10:34:30|1.8573
10:34:31|1.8573
10:34:32|1.8572
10:34:32|1.858
10:34:34|1.8572
10:34:34|1.8534
10:34:35|1.8531
10:34:36|1.8524
10:34:37|1.8524
10:34:39|1.8514
10:34:40|1.8518
10:34:41|1.8534
10:34:42|1.85
10:34:43|1.8505
10:34:44|1.8526
10:34:45|1.8526
10:34:46|1.8491
10:34:47|1.8494
10:34:47|1.8501
10:34:49|1.8502
10:34:50|1.8506
10:34:51|1.85
10:34:51|1.85
10:34:52|1.8512
10:34:54|1.8522
10:34:55|1.8485
10:34:55|1.8528
10:34:57|1.8481
10:34:58|1.8476
10:34:58|1.8476
10:34:59|1.8477
10:35:02|1.8512
10:35:03|1.8506
10:35:05|1.8478
10:35:06|1.8476
10:35:06|1.8496
10:35:08|1.85
10:35:09|1.85
10:35:11|1.8463
10:35:11|1.8471
10:35:13|1.847
10:35:14|1.8489
10:35:15|1.8446
10:35:16|1.844
10:35:17|1.8445
10:35:18|1.8466
10:35:19|1.8462
10:35:20|1.847
10:35:21|1.847
10:35:22|1.8456
10:35:23|1.846
10:35:24|1.8449
10:35:25|1.845
10:35:26|1.8454
10:35:27|1.845
10:35:28|1.8458
10:35:29|1.8464
10:35:30|1.8455
10:35:31|1.8453
10:35:32|1.8453
10:35:33|1.8452
10:35:34|1.8459
10:35:35|1.8448
10:35:36|1.8487
10:35:37|1.85
10:35:38|1.853
10:35:39|1.8492
10:35:40|1.8508
10:35:41|1.8555
10:35:42|1.8552
10:35:43|1.8552
10:35:44|1.8513
10:35:45|1.8509
10:35:46|1.8523
10:35:48|1.8522
10:35:48|1.8522
10:35:50|1.853
10:35:51|1.8528
10:35:52|1.8508
10:35:53|1.8495
10:35:54|1.8506
10:35:55|1.8499
10:35:56|1.8499
10:35:57|1.8499
10:35:58|1.8494
10:35:59|1.8484
10:36:00|1.848
10:36:01|1.8498
10:36:03|1.848
10:36:04|1.8486
10:36:05|1.8487
10:36:07|1.8471
10:36:08|1.8467
10:36:09|1.8469
10:36:10|1.8477
10:36:12|1.8499
10:36:13|1.8486
10:36:14|1.8487
10:36:14|1.8473
10:36:16|1.8486
10:36:17|1.8487
10:36:18|1.8487
10:36:20|1.8508
10:36:21|1.8495
10:36:22|1.8504
10:36:23|1.8507
10:36:24|1.8548
10:36:25|1.8536
10:36:26|1.8543
10:36:27|1.8534
10:36:28|1.8494
10:36:29|1.8525
10:36:30|1.8516
10:36:31|1.8496
10:36:32|1.8496
10:36:33|1.8485
10:36:34|1.8502
10:36:35|1.8498
10:36:36|1.8506
10:36:37|1.855
10:36:38|1.8503
10:36:39|1.8547
10:36:40|1.8542
10:36:41|1.8544
10:36:42|1.8543
10:36:43|1.8543
10:36:44|1.8525
10:36:45|1.8537
10:36:46|1.8516
10:36:47|1.8516
10:36:48|1.8558
10:36:49|1.8546
10:36:50|1.8517
10:36:51|1.8517
10:36:52|1.8525
10:36:53|1.8541
10:36:54|1.8527
10:36:55|1.8506
10:36:56|1.8515
10:36:57|1.8504
10:36:58|1.8499
10:36:59|1.8533
10:37:00|1.8491
10:37:01|1.8544
10:37:02|1.8525
10:37:04|1.8495
10:37:05|1.8487
10:37:06|1.8487
10:37:07|1.8485
10:37:09|1.8472
10:37:10|1.8472
10:37:11|1.8439
10:37:12|1.8442
10:37:14|1.841
10:37:15|1.8429
10:37:16|1.8438
10:37:18|1.8435
10:37:19|1.8471
10:37:21|1.8481
10:37:21|1.8481
10:37:22|1.8446
10:37:23|1.8451
10:37:24|1.8448
10:37:25|1.842
10:37:26|1.8434
10:37:27|1.8434
10:37:28|1.843
10:37:29|1.8389
10:37:30|1.8409
10:37:31|1.8397
10:37:32|1.8395
10:37:33|1.8421
10:37:35|1.8382
10:37:35|1.8412
10:37:36|1.8431
10:37:37|1.8403
10:37:38|1.8403
10:37:40|1.8404
10:37:40|1.8451
10:37:41|1.8455
10:37:42|1.85
10:37:43|1.8512
10:37:44|1.8511
10:37:45|1.85
10:37:46|1.8498
10:37:47|1.8529
10:37:48|1.8506
10:37:49|1.8506
10:37:51|1.8569
10:37:51|1.8582
10:37:52|1.8609
10:37:53|1.8604
10:37:54|1.8575
10:37:56|1.8537
10:37:57|1.8512
10:37:58|1.8522
10:37:59|1.8537
10:38:00|1.8522
10:38:02|1.8513
10:38:02|1.8503
10:38:04|1.8477
10:38:06|1.8455
10:38:08|1.8448
10:38:09|1.8462
10:38:10|1.8462
10:38:10|1.8462
10:38:12|1.8493
10:38:13|1.8489
10:38:15|1.8438
10:38:16|1.8448
10:38:16|1.846
10:38:19|1.846
10:38:20|1.846
10:38:21|1.846
10:38:22|1.8483
10:38:23|1.8464
10:38:24|1.8447
10:38:25|1.8469
10:38:26|1.846
10:38:27|1.8439
10:38:28|1.8448
10:38:29|1.8448
10:38:30|1.8459
10:38:31|1.848
10:38:32|1.8483
10:38:34|1.8478
10:38:34|1.8479
10:38:35|1.8528
10:38:37|1.8545
10:38:38|1.8547
10:38:40|1.8579
10:38:40|1.8568
10:38:42|1.8569
10:38:43|1.8512
10:38:43|1.8504
10:38:45|1.8522
10:38:45|1.8473
10:38:46|1.85
10:38:47|1.8507
10:38:49|1.8488
10:38:49|1.8485
10:38:51|1.848
10:38:52|1.8432
10:38:53|1.8465
10:38:54|1.8457
10:38:55|1.8413
10:38:56|1.8424
10:38:57|1.8452
10:38:58|1.8473
10:38:58|1.8473
10:39:00|1.8489
10:39:00|1.8473
10:39:02|1.8465
10:39:03|1.8465
10:39:04|1.8465
10:39:05|1.846
10:39:07|1.8471
10:39:09|1.8486
10:39:10|1.8474
10:39:11|1.849
10:39:12|1.85
10:39:13|1.849
10:39:14|1.849
10:39:15|1.8491
10:39:16|1.8498
10:39:17|1.8498
10:39:18|1.8499
10:39:20|1.8489
10:39:21|1.8464
10:39:21|1.8454
10:39:23|1.8454
10:39:24|1.8482
10:39:25|1.8476
10:39:26|1.8451
10:39:27|1.846
10:39:28|1.8454
10:39:29|1.8454
10:39:30|1.8454
10:39:31|1.8499
10:39:32|1.8534
10:39:33|1.8573
10:39:34|1.856
10:39:35|1.8554
10:39:36|1.8519
10:39:38|1.8544
10:39:38|1.8548
10:39:39|1.8507
10:39:40|1.8498
10:39:41|1.8509
10:39:43|1.8501
10:39:43|1.8501
10:39:44|1.846
10:39:45|1.8489
10:39:46|1.8486
10:39:47|1.8487
10:39:48|1.8498
10:39:49|1.8488
10:39:50|1.8512
10:39:51|1.8523
10:39:52|1.8614
10:39:53|1.8646
10:39:54|1.8659
10:39:55|1.8654
10:39:56|1.8645
10:39:57|1.8631
10:39:58|1.8606
10:39:59|1.8615
10:40:00|1.8589
10:40:01|1.8576
10:40:02|1.8576
10:40:04|1.8569
10:40:06|1.8589
10:40:07|1.8574
10:40:09|1.8588
10:40:10|1.8592
10:40:12|1.8558
10:40:13|1.8526
10:40:15|1.8496
10:40:16|1.8467
10:40:17|1.851
10:40:18|1.8507
10:40:19|1.8492
10:40:21|1.8506
10:40:22|1.8514
10:40:23|1.8514
10:40:24|1.8512
10:40:25|1.8489
10:40:26|1.8486
10:40:27|1.8485
10:40:28|1.8486
10:40:29|1.8431
10:40:30|1.8421
10:40:31|1.8445
10:40:32|1.8547
10:40:33|1.8564
10:40:34|1.8568
10:40:36|1.8556
10:40:37|1.8535
10:40:38|1.8571
10:40:39|1.8571
10:40:40|1.8542
10:40:41|1.852
10:40:42|1.8503
10:40:43|1.8529
10:40:43|1.8579
10:40:45|1.8542
10:40:46|1.8533
10:40:47|1.8565
10:40:48|1.8544
10:40:50|1.8537
10:40:51|1.8574
10:40:51|1.8539
10:40:53|1.8528
10:40:53|1.852
10:40:54|1.8528
10:40:56|1.852
10:40:57|1.8505
10:40:58|1.8555
10:40:59|1.8512
10:41:00|1.8513
10:41:01|1.8514
10:41:02|1.8535
10:41:03|1.8498
10:41:04|1.851
10:41:05|1.8485
10:41:06|1.8488
10:41:08|1.8498
10:41:08|1.8498
10:41:10|1.8526
10:41:11|1.8515
10:41:12|1.8519
10:41:14|1.8515
10:41:15|1.8503
10:41:16|1.8499
10:41:16|1.8498
10:41:18|1.8519
10:41:18|1.8519
10:41:20|1.8519
10:41:21|1.8507
10:41:22|1.8518
10:41:24|1.8534
10:41:25|1.8523
10:41:25|1.8523
10:41:27|1.8524
10:41:27|1.8524
10:41:28|1.8495
10:41:30|1.8532
10:41:31|1.855
10:41:32|1.8538
10:41:34|1.8537
10:41:35|1.8525
10:41:36|1.8515
10:41:37|1.848
10:41:38|1.848
10:41:38|1.8492
10:41:39|1.8499
10:41:41|1.8492
10:41:42|1.8498
10:41:43|1.8499
10:41:44|1.8504
10:41:45|1.8486
10:41:46|1.85
10:41:47|1.8498
10:41:48|1.8497
10:41:48|1.8487
10:41:50|1.8472
10:41:51|1.8479
10:41:52|1.8478
10:41:53|1.8478
10:41:54|1.8479
10:41:55|1.8479
10:41:56|1.8493
10:41:57|1.849
10:41:58|1.849
10:41:59|1.8483
10:42:00|1.8504
10:42:01|1.8503
10:42:03|1.8517
10:42:03|1.8509
10:42:04|1.8504
10:42:05|1.853
10:42:06|1.8502
10:42:08|1.8482
10:42:10|1.8516
10:42:11|1.852
10:42:12|1.8509
10:42:13|1.8521
10:42:14|1.8534
10:42:15|1.8531
10:42:16|1.8534
10:42:17|1.8501
10:42:19|1.8496
10:42:19|1.8483
10:42:21|1.8457
10:42:21|1.8464
10:42:22|1.8496
10:42:24|1.8512
10:42:24|1.8511
10:42:26|1.85
10:42:26|1.8509
10:42:28|1.85
10:42:28|1.8509
10:42:29|1.8509
10:42:31|1.8507
10:42:31|1.8497
10:42:33|1.8559
10:42:34|1.8559
10:42:35|1.8558
10:42:36|1.8558
10:42:37|1.855
10:42:38|1.8552
10:42:39|1.8571
10:42:40|1.8553
10:42:41|1.8566
10:42:42|1.8566
10:42:43|1.8594
10:42:44|1.8557
10:42:45|1.853
10:42:46|1.8535
10:42:47|1.8548
10:42:48|1.87
10:42:49|1.8612
10:42:50|1.8594
10:42:51|1.8594
10:42:53|1.8612
10:42:54|1.8578
10:42:54|1.8585
10:42:56|1.8621
10:42:57|1.8718
10:42:58|1.8704
10:42:59|1.8718
10:43:00|1.87
10:43:01|1.87
10:43:02|1.8716
10:43:04|1.8681
10:43:04|1.8734
10:43:05|1.8734
10:43:06|1.8716
10:43:07|1.8712
10:43:09|1.8763
10:43:11|1.879
10:43:12|1.8808
10:43:13|1.8867
10:43:14|1.8893
10:43:15|1.8902
10:43:16|1.8886
10:43:17|1.8875
10:43:18|1.8875
10:43:19|1.8806
10:43:20|1.8842
10:43:21|1.8852
10:43:22|1.8779
10:43:23|1.8792
10:43:24|1.8708
10:43:26|1.8751
10:43:26|1.8748
10:43:27|1.8744
10:43:28|1.8762
10:43:29|1.8794
10:43:31|1.8818
10:43:31|1.8805
10:43:32|1.8783
10:43:33|1.8783
10:43:34|1.8809
10:43:36|1.8841
10:43:36|1.8847
10:43:38|1.886
10:43:39|1.8846
10:43:40|1.884
10:43:41|1.884
10:43:42|1.883
10:43:43|1.8825
10:43:44|1.8818
10:43:45|1.8815
10:43:46|1.8824
10:43:47|1.8819
10:43:48|1.8847
10:43:50|1.8864
10:43:50|1.8913
10:43:52|1.8998
10:43:53|1.8976
10:43:54|1.8962
10:43:55|1.8965
10:43:56|1.8956
10:43:57|1.8961
10:43:58|1.9001
10:43:59|1.9014
10:44:00|1.9012
10:44:01|1.9016
10:44:02|1.9016
10:44:03|1.9033
10:44:04|1.9045
10:44:05|1.902
10:44:06|1.9001
10:44:07|1.9031
10:44:08|1.9015
10:44:10|1.9018
10:44:11|1.9009
10:44:13|1.9008
10:44:14|1.8984
10:44:15|1.8972
10:44:16|1.8988
10:44:17|1.898
10:44:19|1.8931
10:44:19|1.8997
10:44:20|1.8984
10:44:21|1.9038
10:44:22|1.9005
10:44:24|1.8989
10:44:26|1.9002
10:44:26|1.9035
10:44:28|1.9026
10:44:30|1.9033
10:44:31|1.9005
10:44:33|1.9
10:44:33|1.8984
10:44:35|1.8919
10:44:36|1.9
10:44:36|1.901
10:44:38|1.9033
10:44:39|1.9021
10:44:41|1.8994
10:44:41|1.896
10:44:43|1.8958
10:44:43|1.8935
10:44:44|1.8806
10:44:46|1.8843
10:44:47|1.8842
10:44:48|1.883
10:44:49|1.8809
10:44:50|1.8861
10:44:51|1.8856
10:44:52|1.8946
10:44:53|1.8972
10:44:54|1.8971
10:44:55|1.8983
10:44:56|1.902
10:44:57|1.8969
10:44:58|1.902
10:44:59|1.8992
10:45:00|1.903
10:45:01|1.8992
10:45:02|1.8976
10:45:03|1.9099
10:45:04|1.909
10:45:05|1.9059
10:45:06|1.9061
10:45:07|1.9128
10:45:08|1.9081
10:45:09|1.9081
10:45:10|1.9066
10:45:12|1.9109
10:45:13|1.9135
10:45:14|1.9118
10:45:15|1.9129
10:45:16|1.9083
10:45:17|1.9135
10:45:18|1.921
10:45:19|1.9258
10:45:20|1.9264
10:45:22|1.9275
10:45:23|1.9273
10:45:25|1.9253
10:45:25|1.9391
10:45:26|1.9271
10:45:27|1.9266
10:45:28|1.9213
10:45:29|1.9227
10:45:30|1.922
10:45:32|1.921
10:45:32|1.9204
10:45:34|1.917
10:45:34|1.9152
10:45:35|1.9125
10:45:36|1.912
10:45:37|1.9094
10:45:38|1.9066
10:45:40|1.9079
10:45:40|1.907
10:45:41|1.908
10:45:42|1.9098
10:45:43|1.909
10:45:44|1.9095
10:45:46|1.908
10:45:46|1.9056
10:45:47|1.9027
10:45:48|1.9067
10:45:49|1.9058
10:45:50|1.905
10:45:51|1.902
10:45:52|1.8962
10:45:53|1.8954
10:45:54|1.8953
10:45:55|1.8978
10:45:56|1.8957
10:45:57|1.8996
10:45:59|1.897
10:46:00|1.894
10:46:01|1.8954
10:46:02|1.8999
10:46:03|1.8974
10:46:04|1.8974
10:46:05|1.8978
10:46:06|1.8956
10:46:07|1.8956
10:46:08|1.8938
10:46:09|1.8938
10:46:10|1.8908
10:46:11|1.8898
10:46:13|1.8898
10:46:14|1.888
10:46:15|1.8873
10:46:16|1.8824
10:46:17|1.8832
10:46:19|1.8807
10:46:19|1.888
10:46:21|1.8881
10:46:22|1.8882
10:46:23|1.8882
10:46:25|1.8887
10:46:26|1.8902
10:46:27|1.8884
10:46:27|1.89
10:46:29|1.8922
10:46:29|1.8913
10:46:31|1.8908
10:46:32|1.8892
10:46:32|1.8886
10:46:34|1.888
10:46:34|1.8884
10:46:36|1.8884
10:46:37|1.8866
10:46:38|1.8882
10:46:39|1.8875
10:46:40|1.8896
10:46:41|1.8903
10:46:42|1.8863
10:46:43|1.8863
10:46:44|1.8887
10:46:45|1.8892
10:46:46|1.8882
10:46:47|1.8899
10:46:49|1.888
10:46:50|1.8892
10:46:50|1.8888
10:46:51|1.8896
10:46:52|1.8873
10:46:54|1.8875
10:46:55|1.8867
10:46:55|1.8903
10:46:57|1.8891
10:46:58|1.89
10:46:59|1.8888
10:47:00|1.8862
10:47:01|1.8853
10:47:02|1.9001
10:47:03|1.9001
10:47:04|1.9005
10:47:05|1.8999
10:47:06|1.8965
10:47:07|1.8966
10:47:08|1.8956
10:47:09|1.896
10:47:10|1.8996
10:47:11|1.8976
10:47:12|1.8999
10:47:14|1.8999
10:47:15|1.9035
10:47:17|1.9131
10:47:18|1.9151
10:47:19|1.9122
10:47:19|1.9101
10:47:21|1.9182
10:47:22|1.9156
10:47:23|1.918
10:47:25|1.9162
10:47:26|1.9182
10:47:27|1.9167
10:47:29|1.9113
10:47:29|1.9113
10:47:31|1.9118
10:47:32|1.9087
10:47:33|1.9078
10:47:34|1.9082
10:47:35|1.9076
10:47:36|1.9062
10:47:37|1.907
10:47:38|1.907
10:47:39|1.9122
10:47:40|1.912
10:47:41|1.9129
10:47:42|1.911
10:47:43|1.9127
10:47:44|1.9154
10:47:45|1.9173
10:47:46|1.9157
10:47:47|1.9161
10:47:48|1.9157
10:47:49|1.9157
10:47:50|1.9134
10:47:51|1.9136
10:47:52|1.9136
10:47:53|1.912
10:47:55|1.9122
10:47:55|1.9153
10:47:57|1.9153
10:47:57|1.9173
10:47:59|1.9161
10:47:59|1.9175
10:48:01|1.9158
10:48:01|1.9162
10:48:03|1.9164
10:48:03|1.9171
10:48:04|1.9185
10:48:06|1.9185
10:48:07|1.9186
10:48:08|1.9188
10:48:08|1.9187
10:48:10|1.9171
10:48:10|1.9173
10:48:12|1.9181
10:48:12|1.9135
10:48:14|1.9094
10:48:15|1.9078
10:48:16|1.9098
10:48:18|1.9061
10:48:19|1.906
10:48:20|1.9069
10:48:21|1.9059
10:48:22|1.9059
10:48:23|1.9078
10:48:24|1.909
10:48:25|1.9077
10:48:26|1.9059
10:48:27|1.9049
10:48:28|1.9
10:48:29|1.9015
10:48:30|1.9031
10:48:31|1.9031
10:48:32|1.9068
10:48:33|1.9068
10:48:35|1.9012
10:48:36|1.9019
10:48:36|1.902
10:48:38|1.8987
10:48:39|1.9047
10:48:40|1.8996
10:48:41|1.8997
10:48:42|1.9002
10:48:43|1.8984
10:48:44|1.8984
10:48:45|1.8989
10:48:46|1.899
10:48:47|1.899
10:48:48|1.8988
10:48:49|1.899
10:48:50|1.8993
10:48:51|1.8994
10:48:52|1.8996
10:48:53|1.8971
10:48:54|1.8969
10:48:55|1.8948
10:48:56|1.8946
10:48:57|1.8956
10:48:58|1.8952
10:48:59|1.8963
10:49:00|1.8954
10:49:01|1.8964
10:49:02|1.8965
10:49:03|1.8955
10:49:04|1.8954
10:49:05|1.8954
10:49:06|1.8954
10:49:07|1.8968
10:49:08|1.8969
10:49:09|1.8958
10:49:10|1.8973
10:49:11|1.8969
10:49:12|1.8973
10:49:13|1.8961
10:49:14|1.8969
10:49:16|1.8979
10:49:17|1.8995
10:49:18|1.896
10:49:20|1.8926
10:49:20|1.8927
10:49:22|1.8921
10:49:23|1.8901
10:49:24|1.8935
10:49:25|1.8939
10:49:26|1.8914
10:49:27|1.8915
10:49:28|1.891
10:49:29|1.8919
10:49:30|1.8934
10:49:32|1.8901
10:49:32|1.8915
10:49:34|1.8994
10:49:34|1.8949
10:49:35|1.8924
10:49:37|1.8941
10:49:38|1.8941
10:49:39|1.894
10:49:40|1.8942
10:49:41|1.8949
10:49:42|1.8928
10:49:43|1.8939
10:49:45|1.8947
10:49:46|1.8962
10:49:46|1.8955
10:49:48|1.8956
10:49:49|1.8956
10:49:51|1.8945
10:49:51|1.8966
10:49:53|1.8956
10:49:54|1.8984
10:49:54|1.9008
10:49:55|1.8986
10:49:57|1.8943
10:49:57|1.8949
10:49:59|1.8953
10:50:00|1.8956
10:50:01|1.8951
10:50:02|1.8972
10:50:02|1.8953
10:50:04|1.8951
10:50:05|1.895
10:50:05|1.8979
10:50:07|1.8972
10:50:08|1.8974
10:50:09|1.8985
10:50:09|1.8992
10:50:11|1.8974
10:50:12|1.9007
10:50:14|1.8972
10:50:15|1.8973
10:50:16|1.8947
10:50:18|1.8989
10:50:19|1.8944
10:50:21|1.8944
10:50:21|1.8933
10:50:23|1.8943
10:50:24|1.8943
10:50:25|1.8958
10:50:26|1.8961
10:50:26|1.8957
10:50:27|1.8938
10:50:28|1.8945
10:50:29|1.8942
10:50:30|1.892
10:50:32|1.8938
10:50:33|1.8936
10:50:34|1.8937
10:50:36|1.8955
10:50:37|1.8934
10:50:37|1.895
10:50:38|1.8955
10:50:39|1.8956
10:50:40|1.8953
10:50:41|1.8952
10:50:42|1.8952
10:50:43|1.893
10:50:44|1.8952
10:50:45|1.8948
10:50:46|1.8944
10:50:47|1.8944
10:50:49|1.8952
10:50:50|1.8942
10:50:50|1.8939
10:50:51|1.8935
10:50:52|1.8941
10:50:53|1.8936
10:50:54|1.8936
10:50:55|1.8925
10:50:56|1.8939
10:50:57|1.8941
10:50:59|1.8933
10:51:00|1.8927
10:51:01|1.8939
10:51:02|1.894
10:51:03|1.8929
10:51:04|1.8941
10:51:05|1.8927
10:51:05|1.8929
10:51:07|1.8941
10:51:07|1.8953
10:51:09|1.8947
10:51:10|1.8926
10:51:11|1.8926
10:51:11|1.8926
10:51:12|1.8927
10:51:13|1.8927
10:51:14|1.8943
10:51:16|1.8943
10:51:17|1.8947
10:51:19|1.8932
10:51:20|1.8953
10:51:20|1.8935
10:51:22|1.8947
10:51:23|1.8947
10:51:24|1.8947
10:51:25|1.8947
10:51:26|1.894
10:51:27|1.8948
10:51:28|1.8948
10:51:29|1.8947
10:51:30|1.899
10:51:31|1.8984
10:51:32|1.8984
10:51:33|1.8991
10:51:34|1.8971
10:51:36|1.8965
10:51:37|1.8955
10:51:38|1.8955
10:51:39|1.8929
10:51:39|1.8949
10:51:40|1.8949
10:51:41|1.8936
10:51:43|1.8944
10:51:44|1.8958
10:51:45|1.8959
10:51:46|1.8951
10:51:46|1.8951
10:51:48|1.8949
10:51:49|1.8939
10:51:50|1.894
10:51:51|1.8957
10:51:52|1.8962
10:51:53|1.8938
10:51:55|1.8943
10:51:56|1.8948
10:51:57|1.8948
10:51:58|1.8948
10:51:58|1.8938
10:51:59|1.8936
10:52:00|1.8929
10:52:01|1.8929
10:52:02|1.8942
10:52:04|1.8938
10:52:04|1.8938
10:52:06|1.8938
10:52:07|1.8922
10:52:08|1.8921
10:52:09|1.8924
10:52:09|1.8924
10:52:10|1.8924
10:52:12|1.893
10:52:13|1.893
10:52:14|1.893
10:52:15|1.893
10:52:16|1.8938
10:52:17|1.8938
10:52:19|1.8964
10:52:20|1.8964
10:52:21|1.8929
10:52:22|1.8935
10:52:24|1.8945
10:52:25|1.8952
10:52:26|1.8936
10:52:26|1.8947
10:52:28|1.8947
10:52:29|1.8951
10:52:31|1.8932
10:52:32|1.8926
10:52:32|1.8925
10:52:34|1.8925
10:52:34|1.8927
10:52:35|1.8927
10:52:37|1.894
10:52:37|1.894
10:52:39|1.894
10:52:40|1.8928
10:52:41|1.8933
10:52:42|1.8933
10:52:43|1.8927
10:52:43|1.8927
10:52:44|1.8927
10:52:46|1.8926
10:52:47|1.892
10:52:48|1.8932
10:52:49|1.8925
10:52:51|1.8927
10:52:51|1.8926
10:52:52|1.8919
10:52:53|1.8918
10:52:55|1.8918
10:52:55|1.8918
10:52:57|1.89
10:52:58|1.8906
10:52:58|1.8899
10:52:59|1.8897
10:53:00|1.8896
10:53:02|1.89
10:53:04|1.8869
10:53:04|1.8878
10:53:05|1.8878
10:53:06|1.8857
10:53:08|1.8873
10:53:09|1.885
10:53:10|1.8864
10:53:10|1.8868
10:53:12|1.8867
10:53:13|1.8873
10:53:13|1.8861
10:53:15|1.8855
10:53:16|1.8862
10:53:16|1.8862
10:53:18|1.8862
10:53:19|1.8865
10:53:21|1.8865
10:53:21|1.8865
10:53:23|1.888
10:53:24|1.8875
10:53:25|1.8875
10:53:26|1.8874
10:53:27|1.8874
10:53:28|1.8874
10:53:29|1.885
10:53:30|1.885
10:53:31|1.885
10:53:32|1.8851
10:53:34|1.8852
10:53:34|1.8851
10:53:36|1.8841
10:53:37|1.8833
10:53:38|1.883
10:53:39|1.8831
10:53:40|1.8819
10:53:41|1.8765
10:53:42|1.8776
10:53:44|1.8798
10:53:44|1.8798
10:53:45|1.8796
10:53:46|1.881
10:53:47|1.88
10:53:49|1.8813
10:53:50|1.8801
10:53:50|1.8802
10:53:52|1.88
10:53:52|1.8804
10:53:53|1.8795
10:53:55|1.8806
10:53:56|1.8803
10:53:57|1.8774
10:53:59|1.8795
10:53:59|1.8789
10:54:00|1.8798
10:54:01|1.8797
10:54:02|1.8797
10:54:04|1.8766
10:54:06|1.8779
10:54:06|1.8776
10:54:07|1.877
10:54:09|1.8793
10:54:10|1.8797
10:54:11|1.8775
10:54:12|1.8797
10:54:12|1.8779
10:54:14|1.877
10:54:14|1.8775
10:54:15|1.8772
10:54:16|1.8761
10:54:18|1.877
10:54:19|1.8758
10:54:20|1.8759
10:54:22|1.8761
10:54:23|1.8766
10:54:24|1.8766
10:54:25|1.8731
10:54:26|1.8731
10:54:27|1.8733
10:54:28|1.8734
10:54:29|1.8736
10:54:30|1.8726
10:54:31|1.8701
10:54:32|1.8703
10:54:33|1.8721
10:54:35|1.8788
10:54:35|1.88
10:54:37|1.8798
10:54:37|1.8797
10:54:39|1.8786
10:54:40|1.8802
10:54:41|1.8798
10:54:42|1.8777
10:54:43|1.877
10:54:44|1.8782
10:54:45|1.8782
10:54:46|1.8782
10:54:47|1.8763
10:54:48|1.8758
10:54:49|1.8775
10:54:50|1.8887
10:54:51|1.8888
10:54:52|1.8806
10:54:53|1.8784
10:54:54|1.8779
10:54:55|1.8792
10:54:56|1.8771
10:54:57|1.8777
10:54:58|1.8771
10:54:59|1.8769
10:55:00|1.8771
10:55:01|1.876
10:55:02|1.8753
10:55:03|1.8765
10:55:04|1.8757
10:55:05|1.875
10:55:06|1.8762
10:55:07|1.875
10:55:09|1.875
10:55:09|1.875
10:55:11|1.8748
10:55:12|1.8732
10:55:12|1.8742
10:55:13|1.8742
10:55:14|1.8742
10:55:16|1.8734
10:55:17|1.8736
10:55:18|1.8737
10:55:18|1.8733
10:55:19|1.8744
10:55:21|1.8743
10:55:23|1.8746
10:55:24|1.8749
10:55:25|1.8741
10:55:26|1.8746
10:55:27|1.8755
10:55:29|1.8761
10:55:30|1.8763
10:55:30|1.8767
10:55:31|1.8764
10:55:33|1.878
10:55:35|1.8781
10:55:36|1.8765
10:55:37|1.8799
10:55:38|1.8795
10:55:39|1.8806
10:55:40|1.88
10:55:41|1.8814
10:55:42|1.8802
10:55:43|1.8819
10:55:45|1.8819
10:55:46|1.8803
10:55:47|1.8796
10:55:48|1.8806
10:55:49|1.8807
10:55:50|1.8786
10:55:52|1.8796
10:55:53|1.8805
10:55:54|1.8804
10:55:55|1.8803
10:55:56|1.8819
10:55:57|1.8793
10:55:58|1.8815
10:55:59|1.8796
10:56:00|1.8824
10:56:01|1.8796
10:56:02|1.8824
10:56:03|1.881
10:56:04|1.881
10:56:06|1.8791
10:56:07|1.8799
10:56:08|1.8777
10:56:09|1.8777
10:56:10|1.8778
10:56:11|1.8782
10:56:12|1.8792
10:56:13|1.8781
10:56:14|1.8792
10:56:16|1.8779
10:56:16|1.8779
10:56:17|1.8813
10:56:18|1.8805
10:56:19|1.882
10:56:20|1.8822
10:56:21|1.8817
10:56:23|1.8814
10:56:25|1.8821
10:56:26|1.8804
10:56:26|1.8805
10:56:28|1.8805
10:56:30|1.8811
10:56:30|1.8817
10:56:32|1.8818
10:56:33|1.8812
10:56:33|1.8805
10:56:35|1.8847
10:56:36|1.8849
10:56:37|1.8864
10:56:38|1.887
10:56:39|1.8884
10:56:40|1.8899
10:56:41|1.8863
10:56:43|1.8895
10:56:43|1.8883
10:56:45|1.8881
10:56:46|1.8889
10:56:47|1.8887
10:56:48|1.89
10:56:49|1.889
10:56:50|1.8888
10:56:51|1.8912
10:56:51|1.8917
10:56:53|1.8925
10:56:53|1.8927
10:56:55|1.8926
10:56:56|1.8934
10:56:57|1.8935
10:56:58|1.8946
10:56:59|1.8962
10:57:00|1.8961
10:57:01|1.8961
10:57:03|1.8952
10:57:03|1.8954
10:57:04|1.8934
10:57:05|1.8935
10:57:06|1.8925
10:57:07|1.8928
10:57:09|1.892
10:57:09|1.8932
10:57:11|1.895
10:57:12|1.8966
10:57:13|1.8966
10:57:14|1.8953
10:57:15|1.8953
10:57:17|1.8934
10:57:17|1.8905
10:57:18|1.8937
10:57:19|1.8929
10:57:21|1.8923
10:57:23|1.8919
10:57:24|1.8927
10:57:26|1.8922
10:57:26|1.8916
10:57:28|1.8915
10:57:29|1.8931
10:57:29|1.8926
10:57:31|1.8926
10:57:33|1.8926
10:57:34|1.8925
10:57:35|1.8915
10:57:37|1.8916
10:57:37|1.8895
10:57:38|1.8913
10:57:39|1.8901
10:57:40|1.8911
10:57:41|1.8909
10:57:43|1.8899
10:57:44|1.8899
10:57:45|1.8898
10:57:46|1.8897
10:57:47|1.8895
10:57:48|1.895
10:57:49|1.895
10:57:49|1.895
10:57:51|1.8945
10:57:51|1.8936
10:57:53|1.8926
10:57:54|1.892
10:57:54|1.8949
10:57:56|1.8931
10:57:57|1.8932
10:57:58|1.8921
10:57:58|1.8921
10:57:59|1.8922
10:58:00|1.8914
10:58:02|1.8914
10:58:03|1.8914
10:58:05|1.8914
10:58:05|1.8914
10:58:06|1.8923
10:58:07|1.8923
10:58:08|1.8927
10:58:10|1.8913
10:58:11|1.8908
10:58:11|1.8906
10:58:13|1.8909
10:58:14|1.8909
10:58:14|1.8909
10:58:16|1.8911
10:58:17|1.8909
10:58:18|1.8925
10:58:19|1.8937
10:58:20|1.8937
10:58:21|1.8951
10:58:21|1.8944
10:58:22|1.8945
10:58:25|1.8943
10:58:25|1.8939
10:58:26|1.8935
10:58:27|1.8935
10:58:29|1.8947
10:58:31|1.8943
10:58:31|1.8943
10:58:32|1.8932
10:58:34|1.8931
10:58:35|1.8931
10:58:36|1.892
10:58:38|1.8934
10:58:39|1.8914
10:58:40|1.886
10:58:41|1.8869
10:58:42|1.8862
10:58:43|1.8925
10:58:44|1.8913
10:58:44|1.8921
10:58:46|1.8914
10:58:46|1.892
10:58:49|1.8922
10:58:49|1.8922
10:58:50|1.8923
10:58:51|1.8921
10:58:52|1.8925
10:58:53|1.89
10:58:55|1.8893
10:58:56|1.8889
10:58:57|1.8884
10:58:57|1.8893
10:58:59|1.8889
10:58:59|1.8885
10:59:01|1.8891
10:59:02|1.8902
10:59:03|1.8902
10:59:04|1.8889
10:59:05|1.8902
10:59:06|1.8897
10:59:07|1.8885
10:59:08|1.8885
10:59:09|1.8885
10:59:11|1.8883
10:59:11|1.8879
10:59:12|1.8874
10:59:13|1.8874
10:59:14|1.8874
10:59:15|1.8874
10:59:16|1.8873
10:59:17|1.8873
10:59:18|1.8874
10:59:19|1.8878
10:59:20|1.8879
10:59:21|1.8884
10:59:22|1.8878
10:59:23|1.8879
10:59:24|1.8899
10:59:26|1.8876
10:59:26|1.8875
10:59:28|1.8875
10:59:30|1.887
10:59:31|1.8875
10:59:32|1.8872
10:59:32|1.8871
10:59:34|1.8871
10:59:34|1.8867
10:59:36|1.8851
10:59:37|1.885
10:59:38|1.8836
10:59:39|1.8828
10:59:40|1.8843
10:59:41|1.884
10:59:42|1.8846
10:59:43|1.8849
10:59:44|1.8837
10:59:45|1.8856
10:59:46|1.8864
10:59:46|1.8875
10:59:47|1.8874
10:59:49|1.8864
10:59:49|1.8864
10:59:51|1.8863
10:59:52|1.8876
10:59:53|1.8873
10:59:53|1.8863
10:59:54|1.8863
10:59:55|1.8863
10:59:57|1.8871
10:59:57|1.8872
10:59:59|1.8872
11:00:00|1.8873
11:00:01|1.8883
11:00:03|1.889
11:00:03|1.8907
11:00:05|1.8926
11:00:06|1.8925
11:00:08|1.8925
11:00:08|1.8926
11:00:09|1.8931
11:00:10|1.8939
11:00:12|1.8943
11:00:13|1.8963
11:00:14|1.8962
11:00:15|1.8971
11:00:16|1.8954
11:00:17|1.8967
11:00:18|1.8958
11:00:19|1.8964
11:00:20|1.8945
11:00:21|1.8927
11:00:23|1.8938
11:00:24|1.8937
11:00:24|1.8929
11:00:26|1.8945
11:00:28|1.8926
11:00:29|1.8927
11:00:30|1.8946
11:00:31|1.8934
11:00:32|1.8938
11:00:33|1.8943
11:00:34|1.894
11:00:36|1.8949
11:00:36|1.8949
11:00:38|1.8955
11:00:40|1.8958
11:00:40|1.8952
11:00:41|1.896
11:00:42|1.8973
11:00:44|1.9041
11:00:45|1.8991
11:00:46|1.9073
11:00:47|1.9079
11:00:47|1.91
11:00:49|1.9153
11:00:49|1.9152
11:00:51|1.9153
11:00:51|1.9134
11:00:52|1.9141
11:00:53|1.9136
11:00:54|1.9118
11:00:56|1.9128
11:00:57|1.9133
11:00:58|1.9149
11:00:59|1.9149
11:01:00|1.9134
11:01:01|1.9135
11:01:02|1.9135
11:01:03|1.9136
11:01:04|1.9135
11:01:05|1.9137
11:01:06|1.9159
11:01:07|1.9157
11:01:08|1.9153
11:01:10|1.912
11:01:10|1.9138
11:01:12|1.9103
11:01:13|1.9118
11:01:13|1.9092
11:01:15|1.9099
11:01:15|1.907
11:01:16|1.9033
11:01:18|1.9005
11:01:18|1.8999
11:01:19|1.9011
11:01:20|1.9025
11:01:21|1.9033
11:01:23|1.9038
11:01:24|1.9052
11:01:25|1.9054
11:01:25|1.905
11:01:27|1.9033
11:01:29|1.9025
11:01:29|1.9039
11:01:31|1.9025
11:01:32|1.9025
11:01:33|1.9032
11:01:34|1.9032
11:01:36|1.9033
11:01:36|1.9033
11:01:38|1.9033
11:01:39|1.9042
11:01:40|1.9054
11:01:42|1.9055
11:01:42|1.9055
11:01:43|1.9055
11:01:45|1.9075
11:01:46|1.9075
11:01:47|1.9075
11:01:48|1.9089
11:01:49|1.9089
11:01:49|1.9089
11:01:51|1.9056
11:01:52|1.9056
11:01:52|1.9053
11:01:53|1.9057
11:01:55|1.9071
11:01:56|1.9071
11:01:57|1.9071
11:01:57|1.9072
11:01:59|1.9067
11:01:59|1.9041
11:02:01|1.9012
11:02:02|1.8974
11:02:03|1.899
11:02:03|1.9022
11:02:04|1.9057
11:02:05|1.9057
11:02:07|1.9053
11:02:07|1.904
11:02:08|1.9039
11:02:10|1.9046
11:02:10|1.9045
11:02:11|1.9048
11:02:12|1.9048
11:02:14|1.9068
11:02:14|1.9073
11:02:15|1.9057
11:02:16|1.906
11:02:17|1.9071
11:02:18|1.9041
11:02:20|1.9028
11:02:21|1.9023
11:02:21|1.9049
11:02:22|1.9052
11:02:24|1.9063
11:02:24|1.9044
11:02:26|1.904
11:02:26|1.9052
11:02:28|1.9045
11:02:30|1.9045
11:02:30|1.9076
11:02:31|1.9055
11:02:32|1.9042
11:02:34|1.9052
11:02:35|1.9046
11:02:36|1.9052
11:02:37|1.9033
11:02:38|1.9043
11:02:39|1.903
11:02:40|1.9042
11:02:41|1.9044
11:02:42|1.9051
11:02:44|1.905
11:02:45|1.905
11:02:45|1.9045
11:02:47|1.9048
11:02:48|1.9052
11:02:48|1.9052
11:02:50|1.9048
11:02:51|1.9052
11:02:52|1.9047
11:02:53|1.9047
11:02:55|1.9048
11:02:56|1.9047
11:02:56|1.9049
11:02:58|1.9035
11:02:59|1.9035
11:03:01|1.9048
11:03:02|1.9048
11:03:03|1.9049
11:03:04|1.9049
11:03:05|1.9049
11:03:06|1.9023
11:03:07|1.9048
11:03:08|1.9048
11:03:09|1.9029
11:03:10|1.9032
11:03:11|1.9049
11:03:12|1.9051
11:03:13|1.9051
11:03:14|1.9057
11:03:15|1.9047
11:03:16|1.9075
11:03:17|1.908
11:03:18|1.9084
11:03:19|1.9089
11:03:20|1.9089
11:03:21|1.9089
11:03:22|1.9071
11:03:23|1.9078
11:03:24|1.9071
11:03:25|1.9058
11:03:26|1.9066
11:03:27|1.9066
11:03:28|1.9064
11:03:30|1.9061
11:03:31|1.906
11:03:32|1.9066
11:03:32|1.9074
11:03:34|1.9085
11:03:35|1.9086
11:03:36|1.907
11:03:37|1.907
11:03:38|1.9077
11:03:39|1.9077
11:03:40|1.9061
11:03:41|1.9061
11:03:42|1.906
11:03:43|1.906
11:03:44|1.906
11:03:45|1.9061
11:03:46|1.9061
11:03:47|1.906
11:03:48|1.9058
11:03:49|1.9047
11:03:50|1.9047
11:03:51|1.9044
11:03:52|1.904
11:03:53|1.9039
11:03:54|1.9023
11:03:55|1.9001
11:03:56|1.9015
11:03:57|1.9
11:03:58|1.9
11:03:59|1.9
11:04:00|1.9003
11:04:01|1.9013
11:04:02|1.9013
11:04:03|1.9022
11:04:05|1.9032
11:04:05|1.9041
11:04:07|1.905
11:04:08|1.9048
11:04:09|1.9048
11:04:10|1.9054
11:04:11|1.9049
11:04:12|1.9049
11:04:13|1.9049
11:04:14|1.9024
11:04:15|1.9023
11:04:16|1.9024
11:04:17|1.9033
11:04:18|1.904
11:04:20|1.9037
11:04:20|1.9042
11:04:21|1.9021
11:04:23|1.9029
11:04:23|1.9029
11:04:25|1.9027
11:04:25|1.9041
11:04:26|1.9046
11:04:28|1.9027
11:04:29|1.9022
11:04:30|1.9022
11:04:31|1.9021
11:04:32|1.9018
11:04:33|1.9018
11:04:34|1.9037
11:04:35|1.9036
11:04:36|1.9034
11:04:37|1.9034
11:04:38|1.9027
11:04:39|1.9027
11:04:40|1.9035
11:04:41|1.9022
11:04:42|1.9034
11:04:43|1.9034
11:04:45|1.9013
11:04:46|1.9005
11:04:47|1.8991
11:04:48|1.9034
11:04:50|1.9043
11:04:51|1.9015
11:04:52|1.899
11:04:53|1.8988
11:04:54|1.8973
11:04:55|1.8965
11:04:56|1.8962
11:04:57|1.8996
11:04:58|1.8991
11:04:59|1.8982
11:05:01|1.899
11:05:02|1.8986
11:05:03|1.898
11:05:03|1.8978
11:05:05|1.8953
11:05:06|1.8953
11:05:07|1.8942
11:05:08|1.8959
11:05:09|1.8944
11:05:09|1.8925
11:05:10|1.8921
11:05:12|1.8933
11:05:13|1.8938
11:05:14|1.8945
11:05:15|1.8945
11:05:16|1.8945
11:05:17|1.8936
11:05:18|1.8944
11:05:19|1.8939
11:05:20|1.8929
11:05:21|1.8911
11:05:22|1.8903
11:05:23|1.8901
11:05:24|1.89
11:05:25|1.8886
11:05:26|1.888
11:05:27|1.8836
11:05:29|1.8865
11:05:29|1.887
11:05:31|1.8881
11:05:32|1.8898
11:05:34|1.8877
11:05:35|1.8857
11:05:36|1.8875
11:05:37|1.8882
11:05:39|1.8872
11:05:40|1.8872
11:05:41|1.8877
11:05:42|1.8895
11:05:43|1.8878
11:05:44|1.8902
11:05:45|1.8879
11:05:46|1.8872
11:05:48|1.8874
11:05:49|1.8885
11:05:50|1.8871
11:05:51|1.8873
11:05:51|1.885
11:05:52|1.8874
11:05:53|1.8877
11:05:54|1.8854
11:05:56|1.8851
11:05:57|1.8844
11:05:58|1.888
11:05:59|1.8855
11:06:00|1.885
11:06:01|1.8872
11:06:02|1.8861
11:06:03|1.8879
11:06:04|1.8884
11:06:06|1.886
11:06:07|1.887
11:06:08|1.8863
11:06:09|1.8857
11:06:09|1.8864
11:06:11|1.8864
11:06:11|1.886
11:06:13|1.8844
11:06:14|1.8871
11:06:15|1.883
11:06:16|1.8824
11:06:17|1.8827
11:06:18|1.8827
11:06:19|1.8823
11:06:20|1.8793
11:06:21|1.8767
11:06:22|1.882
11:06:23|1.8815
11:06:24|1.8825
11:06:25|1.8814
11:06:26|1.8818
11:06:27|1.8814
11:06:28|1.8821
11:06:29|1.8816
11:06:30|1.8802
11:06:31|1.8805
11:06:32|1.8796
11:06:34|1.8782
11:06:35|1.8757
11:06:36|1.8787
11:06:38|1.877
11:06:38|1.8768
11:06:40|1.8751
11:06:41|1.8746
11:06:43|1.8742
11:06:44|1.8755
11:06:45|1.8747
11:06:46|1.8737
11:06:46|1.874
11:06:47|1.8748
11:06:49|1.8742
11:06:50|1.874
11:06:51|1.8743
11:06:52|1.8751
11:06:53|1.8751
11:06:54|1.8737
11:06:56|1.8753
11:06:56|1.8732
11:06:57|1.8732
11:06:59|1.8723
11:07:00|1.8735
11:07:00|1.8732
11:07:02|1.874
11:07:03|1.875
11:07:03|1.876
11:07:05|1.876
11:07:06|1.8751
11:07:07|1.8766
11:07:08|1.8751
11:07:09|1.8754
11:07:10|1.875
11:07:11|1.8733
11:07:12|1.8744
11:07:13|1.875
11:07:14|1.8732
11:07:15|1.8736
11:07:16|1.8727
11:07:17|1.8729
11:07:18|1.873
11:07:19|1.8751
11:07:20|1.8725
11:07:21|1.8735
11:07:22|1.8735
11:07:23|1.8728
11:07:24|1.8728
11:07:25|1.8721
11:07:26|1.8736
11:07:27|1.8747
11:07:28|1.8745
11:07:30|1.8745
11:07:31|1.8746
11:07:31|1.8725
11:07:33|1.8726
11:07:35|1.8732
11:07:36|1.8732
11:07:37|1.8732
11:07:39|1.8732
11:07:40|1.8732
11:07:40|1.8722
11:07:41|1.8721
11:07:42|1.8714
11:07:44|1.8715
11:07:45|1.8666
11:07:46|1.8697
11:07:47|1.868
11:07:48|1.8708
11:07:49|1.869
11:07:50|1.8692
11:07:51|1.865
11:07:52|1.867
11:07:53|1.8689
11:07:54|1.8674
11:07:56|1.8662
11:07:57|1.8669
11:07:57|1.8673
11:07:59|1.8674
11:08:00|1.8673
11:08:01|1.8668
11:08:03|1.8667
11:08:03|1.8663
11:08:04|1.8663
11:08:05|1.8661
11:08:07|1.8666
11:08:07|1.8662
11:08:08|1.8666
11:08:10|1.8663
11:08:11|1.8648
11:08:12|1.8653
11:08:13|1.8661
11:08:14|1.8661
11:08:15|1.8661
11:08:16|1.8633
11:08:18|1.8617
11:08:19|1.8619
11:08:20|1.8627
11:08:21|1.8627
11:08:21|1.8629
11:08:22|1.8632
11:08:23|1.8633
11:08:24|1.8646
11:08:25|1.863
11:08:27|1.8618
11:08:27|1.8617
11:08:28|1.8618
11:08:29|1.8618
11:08:31|1.8618
11:08:31|1.8617
11:08:33|1.8618
11:08:35|1.8618
11:08:36|1.8618
11:08:38|1.8618
11:08:39|1.8613
11:08:40|1.8603
11:08:41|1.861
11:08:42|1.8617
11:08:43|1.8617
11:08:44|1.8617
11:08:45|1.8618
11:08:47|1.8608
11:08:48|1.8617
11:08:50|1.8617
11:08:50|1.86
11:08:52|1.8627
11:08:53|1.862
11:08:54|1.8625
11:08:55|1.8603
11:08:56|1.8606
11:08:57|1.8599
11:08:58|1.8629
11:08:59|1.8628
11:09:00|1.8618
11:09:01|1.8618
11:09:02|1.8618
11:09:03|1.8619
11:09:05|1.8628
11:09:05|1.8628
11:09:07|1.8614
11:09:08|1.8617
11:09:09|1.8618
11:09:10|1.8618
11:09:11|1.8618
11:09:12|1.8618
11:09:14|1.8622
11:09:14|1.8601
11:09:16|1.8598
11:09:16|1.861
11:09:18|1.8598
11:09:18|1.8606
11:09:20|1.861
11:09:20|1.861
11:09:21|1.861
11:09:22|1.8606
11:09:24|1.8612
11:09:24|1.8615
11:09:26|1.8647
11:09:27|1.8638
11:09:28|1.861
11:09:29|1.861
11:09:30|1.864
11:09:31|1.8646
11:09:32|1.8643
11:09:33|1.8628
11:09:35|1.8643
11:09:36|1.8638
11:09:38|1.8637
11:09:38|1.8627
11:09:40|1.8627
11:09:42|1.8629
11:09:43|1.8625
11:09:45|1.8625
11:09:46|1.8624
11:09:46|1.8627
11:09:48|1.8629
11:09:49|1.8629
11:09:50|1.8619
11:09:51|1.8626
11:09:51|1.8618
11:09:52|1.8618
11:09:54|1.8624
11:09:54|1.8624
11:09:55|1.8628
11:09:56|1.8628
11:09:58|1.8628
11:09:58|1.862
11:10:00|1.8616
11:10:00|1.8626
11:10:01|1.8626
11:10:02|1.862
11:10:04|1.8611
11:10:04|1.8616
11:10:06|1.8629
11:10:07|1.8613
11:10:08|1.8616
11:10:09|1.8601
11:10:10|1.8613
11:10:11|1.8608
11:10:12|1.8609
11:10:13|1.8602
11:10:14|1.8585
11:10:15|1.8595
11:10:17|1.8589
11:10:18|1.8592
11:10:19|1.8592
11:10:20|1.8592
11:10:21|1.8598
11:10:22|1.8589
11:10:23|1.856
11:10:24|1.8585
11:10:25|1.862
11:10:26|1.8603
11:10:27|1.8599
11:10:28|1.8597
11:10:29|1.8641
11:10:30|1.8643
11:10:31|1.864
11:10:32|1.8647
11:10:33|1.8643
11:10:34|1.8646
11:10:35|1.8637
11:10:36|1.8646
11:10:38|1.8622
11:10:39|1.8623
11:10:40|1.8623
11:10:41|1.8607
11:10:42|1.8607
11:10:43|1.86
11:10:44|1.861
11:10:45|1.8601
11:10:46|1.8603
11:10:47|1.8594
11:10:49|1.862
11:10:50|1.8621
11:10:50|1.8621
11:10:52|1.8626
11:10:52|1.8628
11:10:54|1.8623
11:10:55|1.8631
11:10:56|1.8633
11:10:57|1.8632
11:10:58|1.8648
11:10:59|1.8656
11:11:00|1.8639
11:11:01|1.8672
11:11:01|1.8657
11:11:03|1.8679
11:11:04|1.8672
11:11:05|1.8667
11:11:07|1.8664
11:11:07|1.8653
11:11:09|1.8667
11:11:10|1.87
11:11:10|1.8646
11:11:11|1.8699
11:11:13|1.8685
11:11:14|1.8672
11:11:15|1.8683
11:11:16|1.8676
11:11:17|1.8682
11:11:18|1.8674
11:11:19|1.8698
11:11:21|1.87
11:11:21|1.8693
11:11:23|1.8695
11:11:24|1.87
11:11:24|1.8721
11:11:25|1.8725
11:11:26|1.8707
11:11:28|1.8729
11:11:29|1.8727
11:11:30|1.8743
11:11:31|1.8647
11:11:32|1.8651
11:11:33|1.8675
11:11:34|1.8656
11:11:35|1.8656
11:11:36|1.8655
11:11:38|1.8651
11:11:38|1.8647
11:11:40|1.8647
11:11:41|1.8634
11:11:42|1.8649
11:11:44|1.863
11:11:44|1.863
11:11:45|1.8639
11:11:46|1.8639
11:11:48|1.8649
11:11:49|1.8648
11:11:49|1.8648
11:11:50|1.8648
11:11:52|1.8649
11:11:53|1.8653
11:11:54|1.8652
11:11:55|1.8652
11:11:56|1.8652
11:11:57|1.8652
11:11:59|1.8651
11:12:00|1.8652
11:12:01|1.8652
11:12:02|1.8656
11:12:03|1.8656
11:12:04|1.8656
11:12:05|1.8654
11:12:07|1.8654
11:12:08|1.8654
11:12:09|1.8666
11:12:10|1.8633
11:12:11|1.8638
11:12:12|1.8652
11:12:13|1.865
11:12:14|1.865
11:12:15|1.8655
11:12:16|1.8655
11:12:17|1.8655
11:12:18|1.8656
11:12:19|1.8661
11:12:20|1.8659
11:12:21|1.8685
11:12:22|1.8689
11:12:23|1.8683
11:12:24|1.8688
11:12:25|1.8688
11:12:26|1.8688
11:12:27|1.8687
11:12:28|1.8687
11:12:29|1.8687
11:12:30|1.8693
11:12:31|1.8693
11:12:32|1.8693
11:12:33|1.8693
11:12:34|1.8687
11:12:35|1.8687
11:12:36|1.8687
11:12:37|1.8687
11:12:39|1.8683
11:12:40|1.8687
11:12:42|1.8689
11:12:43|1.8696
11:12:44|1.8699
11:12:45|1.8696
11:12:46|1.8698
11:12:48|1.8698
11:12:49|1.8698
11:12:49|1.8698
11:12:51|1.8698
11:12:52|1.8689
11:12:52|1.8703
11:12:54|1.8715
11:12:55|1.8701
11:12:56|1.8701
11:12:57|1.8707
11:12:58|1.871
11:12:59|1.8713
11:13:00|1.8712
11:13:01|1.8717
11:13:02|1.8719
11:13:03|1.8719
11:13:04|1.8721
11:13:05|1.872
11:13:06|1.872
11:13:07|1.8708
11:13:09|1.87
11:13:10|1.87
11:13:11|1.87
11:13:12|1.8717
11:13:13|1.8707
11:13:14|1.8713
11:13:15|1.8707
11:13:16|1.8707
11:13:17|1.8707
11:13:18|1.8707
11:13:19|1.8707
11:13:20|1.8707
11:13:21|1.87
11:13:22|1.8701
11:13:23|1.8701
11:13:24|1.8709
11:13:25|1.8709
11:13:26|1.8709
11:13:28|1.8707
11:13:29|1.8707
11:13:29|1.8707
11:13:30|1.8707
11:13:31|1.872
11:13:33|1.8738
11:13:34|1.8739
11:13:35|1.871
11:13:35|1.8714
11:13:36|1.8724
11:13:38|1.8737
11:13:39|1.8731
11:13:41|1.8728
11:13:42|1.8727
11:13:44|1.8728
11:13:45|1.8728
11:13:47|1.8728
11:13:48|1.8728
11:13:49|1.8727
11:13:50|1.8728
11:13:51|1.8728
11:13:53|1.873
11:13:54|1.8729
11:13:55|1.873
11:13:56|1.8738
11:13:56|1.8738
11:13:58|1.8738
11:13:59|1.8738
11:14:00|1.8738
11:14:01|1.8731
11:14:02|1.8735
11:14:03|1.8735
11:14:05|1.8735
11:14:05|1.8735
11:14:06|1.8735
11:14:08|1.8736
11:14:08|1.8736
11:14:10|1.8736
11:14:11|1.8731
11:14:12|1.8731
11:14:12|1.873
11:14:14|1.8732
11:14:15|1.8738
11:14:15|1.8737
11:14:17|1.8737
11:14:18|1.8737
11:14:19|1.8737
11:14:19|1.8737
11:14:21|1.8734
11:14:22|1.8734
11:14:22|1.8734
11:14:24|1.8738
11:14:24|1.8733
11:14:25|1.8737
11:14:27|1.8735
11:14:27|1.8732
11:14:28|1.873
11:14:30|1.873
11:14:31|1.873
11:14:32|1.873
11:14:32|1.8738
11:14:33|1.8738
11:14:34|1.8737
11:14:35|1.8736
11:14:37|1.8736
11:14:37|1.8736
11:14:38|1.8736
11:14:40|1.8737
11:14:42|1.8737
11:14:43|1.8737
11:14:44|1.8741
11:14:46|1.8747
11:14:47|1.8749
11:14:48|1.8742
11:14:49|1.8748
11:14:50|1.8748
11:14:50|1.8742
11:14:51|1.8742
11:14:53|1.8742
11:14:54|1.8746
11:14:55|1.8742
11:14:56|1.8746
11:14:57|1.8746
11:14:58|1.8742
11:14:59|1.875
11:15:00|1.8752
11:15:01|1.8763
11:15:02|1.8752
11:15:04|1.8761
11:15:04|1.8761
11:15:05|1.8759
11:15:06|1.8758
11:15:08|1.8758
11:15:09|1.8763
11:15:09|1.8763
11:15:11|1.8755
11:15:12|1.8755
11:15:12|1.8751
11:15:13|1.8751
11:15:14|1.875
11:15:15|1.8754
11:15:16|1.8761
11:15:17|1.8773
11:15:18|1.8765
11:15:19|1.878
11:15:21|1.8791
11:15:21|1.8779
11:15:22|1.8766
11:15:23|1.8766
11:15:25|1.8787
11:15:25|1.8791
11:15:27|1.8785
11:15:28|1.8786
11:15:29|1.8779
11:15:30|1.8789
11:15:31|1.878
11:15:32|1.878
11:15:33|1.8795
11:15:34|1.8797
11:15:35|1.8797
11:15:36|1.88
11:15:37|1.8794
11:15:38|1.8794
11:15:39|1.8794
11:15:40|1.8786
11:15:41|1.8799
11:15:43|1.8819
11:15:43|1.8819
11:15:45|1.8811
11:15:46|1.8826
11:15:48|1.8828
11:15:49|1.8828
11:15:50|1.8828
11:15:52|1.8832
11:15:53|1.8835
11:15:54|1.8771
11:15:55|1.8792
11:15:56|1.8806
11:15:57|1.8836
11:15:58|1.8846
11:15:59|1.8867
11:16:00|1.886
11:16:01|1.8874
11:16:03|1.8868
11:16:03|1.8861
11:16:04|1.8864
11:16:06|1.8881
11:16:07|1.8881
11:16:08|1.8846
11:16:09|1.8856
11:16:10|1.8851
11:16:11|1.8851
11:16:12|1.8851
11:16:13|1.8844
11:16:14|1.8863
11:16:15|1.8869
11:16:16|1.8869
11:16:17|1.8854
11:16:19|1.8851
11:16:19|1.8852
11:16:21|1.8868
11:16:21|1.8873
11:16:23|1.8874
11:16:24|1.8862
11:16:24|1.8874
11:16:26|1.8869
11:16:26|1.8905
11:16:27|1.8912
11:16:28|1.889
11:16:30|1.8865
11:16:30|1.889
11:16:31|1.8891
11:16:32|1.8884
11:16:34|1.889
11:16:34|1.8873
11:16:36|1.8873
11:16:36|1.8894
11:16:38|1.8914
11:16:39|1.8913
11:16:39|1.8893
11:16:40|1.8918
11:16:42|1.8933
11:16:44|1.892
11:16:46|1.8912
11:16:46|1.8879
11:16:48|1.8884
11:16:50|1.8871
11:16:50|1.8885
11:16:51|1.8867
11:16:53|1.8899
11:16:53|1.8889
11:16:55|1.8902
11:16:56|1.8911
11:16:57|1.8942
11:16:58|1.8915
11:16:59|1.8924
11:17:00|1.8904
11:17:02|1.8893
11:17:02|1.8918
11:17:03|1.8919
11:17:05|1.8926
11:17:06|1.8908
11:17:06|1.8893
11:17:08|1.8877
11:17:09|1.8875
11:17:10|1.8858
11:17:11|1.8842
11:17:13|1.8846
11:17:13|1.886
11:17:14|1.8866
11:17:15|1.8877
11:17:16|1.8879
11:17:17|1.8879
11:17:18|1.8872
11:17:19|1.8865
11:17:20|1.887
11:17:21|1.888
11:17:22|1.8875
11:17:23|1.8914
11:17:24|1.8899
11:17:25|1.8908
11:17:26|1.8911
11:17:27|1.8912
11:17:28|1.8913
11:17:29|1.8913
11:17:30|1.8902
11:17:31|1.8886
11:17:33|1.8904
11:17:34|1.8904
11:17:34|1.8887
11:17:36|1.8887
11:17:37|1.8882
11:17:38|1.8882
11:17:39|1.8886
11:17:39|1.889
11:17:41|1.8892
11:17:42|1.8892
11:17:44|1.8894
11:17:44|1.8894
11:17:46|1.9011
11:17:47|1.9011
11:17:49|1.898
11:17:49|1.898
11:17:50|1.8944
11:17:52|1.8939
11:17:52|1.8939
11:17:54|1.8939
11:17:54|1.8939
11:17:55|1.8939
11:17:57|1.8965
11:17:59|1.9008
11:17:59|1.9005
11:18:00|1.9007
11:18:01|1.9009
11:18:03|1.8986
11:18:04|1.9012
11:18:05|1.8997
11:18:06|1.8994
11:18:07|1.8994
11:18:08|1.9022
11:18:10|1.9028
11:18:11|1.9035
11:18:12|1.9046
11:18:13|1.9073
11:18:14|1.9073
11:18:15|1.9078
11:18:15|1.9068
11:18:17|1.9072
11:18:18|1.9072
11:18:18|1.9072
11:18:20|1.9067
11:18:21|1.9067
11:18:22|1.905
11:18:23|1.9033
11:18:24|1.9035
11:18:25|1.9039
11:18:26|1.9039
11:18:27|1.9013
11:18:28|1.9037
11:18:29|1.8979
11:18:30|1.9005
11:18:30|1.8996
11:18:32|1.8976
11:18:33|1.8965
11:18:34|1.8946
11:18:35|1.8946
11:18:36|1.8931
11:18:37|1.893
11:18:38|1.893
11:18:39|1.8935
11:18:40|1.8955
11:18:41|1.8966
11:18:42|1.8966
11:18:43|1.8989
11:18:45|1.8997
11:18:45|1.8997
11:18:46|1.8997
11:18:48|1.8997
11:18:50|1.8997
11:18:51|1.8997
11:18:52|1.8997
11:18:53|1.9003
11:18:54|1.9001
11:18:54|1.9009
11:18:56|1.9012
11:18:57|1.9012
11:18:58|1.9012
11:18:58|1.9003
11:19:00|1.9003
11:19:01|1.9003
11:19:02|1.9016
11:19:02|1.9015
11:19:04|1.9016
11:19:06|1.9034
11:19:06|1.9026
11:19:07|1.9029
11:19:09|1.9022
11:19:10|1.9022
11:19:12|1.9033
11:19:13|1.9014
11:19:14|1.9014
11:19:15|1.9029
11:19:16|1.9028
11:19:17|1.9024
11:19:19|1.9019
11:19:19|1.9013
11:19:20|1.9013
11:19:21|1.9013
11:19:22|1.9013
11:19:23|1.9013
11:19:24|1.9014
11:19:25|1.9013
11:19:26|1.9013
11:19:27|1.9013
11:19:28|1.9013
11:19:29|1.9013
11:19:30|1.9013
11:19:31|1.9015
11:19:32|1.9015
11:19:33|1.9015
11:19:34|1.9015
11:19:35|1.9014
11:19:36|1.9019
11:19:37|1.9022
11:19:38|1.9022
11:19:39|1.9023
11:19:40|1.9017
11:19:41|1.9019
11:19:42|1.9019
11:19:43|1.9022
11:19:44|1.9022
11:19:46|1.9041
11:19:47|1.9034
11:19:48|1.9034
11:19:49|1.9026
11:19:50|1.9026
11:19:52|1.9031
11:19:52|1.9031
11:19:53|1.9028
11:19:54|1.9037
11:19:55|1.9024
11:19:57|1.905
11:19:58|1.905
11:19:59|1.904
11:20:00|1.9039
11:20:01|1.9039
11:20:02|1.9022
11:20:03|1.9029
11:20:04|1.9037
11:20:05|1.904
11:20:06|1.9055
11:20:06|1.9061
11:20:09|1.9046
11:20:09|1.905
11:20:10|1.9058
11:20:11|1.9058
11:20:12|1.9058
11:20:13|1.9062
11:20:14|1.9062
11:20:15|1.9062
11:20:16|1.9063
11:20:17|1.9063
11:20:18|1.9066
11:20:19|1.9068
11:20:20|1.9068
11:20:21|1.9074
11:20:22|1.9071
11:20:23|1.9071
11:20:24|1.9073
11:20:25|1.9073
11:20:26|1.9073
11:20:27|1.9073
11:20:29|1.9076
11:20:30|1.9076
11:20:31|1.9074
11:20:32|1.9074
11:20:33|1.9076
11:20:34|1.9074
11:20:35|1.907
11:20:36|1.907
11:20:37|1.907
11:20:38|1.907
11:20:39|1.9076
11:20:39|1.9073
11:20:41|1.9061
11:20:42|1.9061
11:20:42|1.9061
11:20:44|1.9064
11:20:45|1.906
11:20:46|1.907
11:20:47|1.9055
11:20:47|1.9076
11:20:50|1.9075
11:20:50|1.9056
11:20:51|1.9069
11:20:52|1.9067
11:20:54|1.9067
11:20:54|1.9067
11:20:56|1.9067
11:20:57|1.9058
11:20:58|1.9052
11:21:00|1.9052
11:21:00|1.9056
11:21:01|1.9046
11:21:02|1.9046
11:21:03|1.904
11:21:04|1.9051
11:21:06|1.9051
11:21:07|1.9052
11:21:08|1.906
11:21:09|1.9036
11:21:10|1.9036
11:21:11|1.9036
11:21:12|1.9036
11:21:13|1.9036
11:21:14|1.9036
11:21:16|1.9036
11:21:16|1.9036
11:21:17|1.9036
11:21:18|1.9027
11:21:19|1.9027
11:21:20|1.9027
11:21:21|1.9026
11:21:22|1.9004
11:21:23|1.9031
11:21:25|1.9018
11:21:26|1.9018
11:21:27|1.9013
11:21:28|1.9013
11:21:29|1.9013
11:21:29|1.9003
11:21:31|1.9
11:21:32|1.9
11:21:33|1.897
11:21:34|1.8977
11:21:35|1.8977
11:21:36|1.8977
11:21:36|1.8985
11:21:39|1.8985
11:21:39|1.8976
11:21:40|1.8936
11:21:41|1.893
11:21:42|1.8927
11:21:43|1.8928
11:21:44|1.8928
11:21:45|1.8928
11:21:46|1.8933
11:21:48|1.8899
11:21:50|1.8899
11:21:50|1.8912
11:21:51|1.8901
11:21:52|1.8899
11:21:53|1.8888
11:21:54|1.8888
11:21:55|1.8833
11:21:56|1.8846
11:21:57|1.8859
11:21:58|1.8853
11:21:59|1.8851
11:22:01|1.8888
11:22:01|1.8873
11:22:02|1.8866
11:22:03|1.8891
11:22:04|1.8894
11:22:05|1.8911
11:22:06|1.8939
11:22:07|1.8952
11:22:08|1.8918
11:22:09|1.8905
11:22:10|1.8883
11:22:12|1.8906
11:22:12|1.8905
11:22:14|1.8905
11:22:15|1.8905
11:22:16|1.8902
11:22:17|1.8884
11:22:18|1.8954
11:22:19|1.8915
11:22:20|1.8915
11:22:20|1.8934
11:22:21|1.8939
11:22:23|1.8896
11:22:24|1.8932
11:22:25|1.8908
11:22:27|1.8908
11:22:27|1.8908
11:22:28|1.8912
11:22:29|1.8915
11:22:30|1.8915
11:22:31|1.8915
11:22:32|1.8905
11:22:33|1.8938
11:22:34|1.8902
11:22:35|1.8912
11:22:36|1.8911
11:22:37|1.8915
11:22:38|1.8915
11:22:39|1.8931
11:22:40|1.8932
11:22:41|1.8933
11:22:42|1.8922
11:22:43|1.8935
11:22:44|1.8933
11:22:45|1.8906
11:22:46|1.8908
11:22:48|1.8912
11:22:50|1.8913
11:22:51|1.8913
11:22:53|1.8919
11:22:54|1.8899
11:22:56|1.8902
11:22:56|1.8913
11:22:57|1.8896
11:22:58|1.8886
11:22:59|1.8886
11:23:01|1.8891
11:23:02|1.8891
11:23:03|1.8895
11:23:04|1.8899
11:23:05|1.8899
11:23:05|1.8936
11:23:08|1.8934
11:23:08|1.891
11:23:09|1.8941
11:23:11|1.8932
11:23:12|1.8931
11:23:13|1.8942
11:23:14|1.8942
11:23:15|1.8942
11:23:16|1.8942
11:23:16|1.8954
11:23:18|1.8955
11:23:19|1.8948
11:23:21|1.8901
11:23:21|1.8909
11:23:22|1.893
11:23:23|1.8915
11:23:24|1.8915
11:23:25|1.8915
11:23:26|1.8918
11:23:27|1.8901
11:23:28|1.8901
11:23:29|1.8896
11:23:31|1.8896
11:23:32|1.8895
11:23:32|1.8895
11:23:34|1.8895
11:23:35|1.8901
11:23:35|1.8901
11:23:37|1.8931
11:23:38|1.8926
11:23:39|1.8925
11:23:40|1.893
11:23:41|1.8912
11:23:41|1.8914
11:23:42|1.8921
11:23:44|1.8949
11:23:45|1.8959
11:23:46|1.8959
11:23:47|1.8955
11:23:48|1.8965
11:23:50|1.8955
11:23:50|1.8955
11:23:51|1.8965
11:23:52|1.8967
11:23:53|1.8967
11:23:54|1.8975
11:23:55|1.8979
11:23:56|1.898
11:23:57|1.898
11:23:58|1.8989
11:23:59|1.8989
11:24:00|1.8989
11:24:02|1.8987
11:24:03|1.8987
11:24:04|1.8987
11:24:05|1.8992
11:24:06|1.8997
11:24:08|1.8997
11:24:09|1.8998
11:24:10|1.8995
11:24:11|1.8995
11:24:12|1.8995
11:24:13|1.8997
11:24:13|1.8998
11:24:15|1.8999
11:24:17|1.9011
11:24:18|1.9019
11:24:18|1.9013
11:24:21|1.9021
11:24:21|1.8999
11:24:22|1.8986
11:24:23|1.8999
11:24:24|1.9011
11:24:25|1.9016
11:24:26|1.9022
11:24:27|1.9022
11:24:28|1.9007
11:24:29|1.9018
11:24:30|1.9018
11:24:31|1.9018
11:24:32|1.903
11:24:33|1.9029
11:24:34|1.9035
11:24:35|1.9035
11:24:36|1.9035
11:24:38|1.9045
11:24:38|1.9067
11:24:39|1.908
11:24:40|1.9082
11:24:41|1.909
11:24:42|1.9096
11:24:43|1.9094
11:24:44|1.9136
11:24:45|1.9172
11:24:46|1.9186
11:24:47|1.9195
11:24:48|1.92
11:24:49|1.9203
11:24:51|1.9199
11:24:53|1.9186
11:24:54|1.9189
11:24:55|1.9205
11:24:56|1.9215
11:24:58|1.9215
11:24:58|1.9215
11:25:00|1.9203
11:25:01|1.9203
11:25:03|1.92
11:25:04|1.9243
11:25:05|1.9278
11:25:06|1.9268
11:25:07|1.9249
11:25:08|1.9249
11:25:09|1.9225
11:25:10|1.9195
11:25:11|1.916
11:25:12|1.9166
11:25:13|1.9181
11:25:14|1.9184
11:25:15|1.9178
11:25:16|1.9179
11:25:18|1.9156
11:25:18|1.9156
11:25:19|1.9157
11:25:20|1.9129
11:25:22|1.9101
11:25:22|1.9134
11:25:23|1.912
11:25:24|1.914
11:25:25|1.9114
11:25:26|1.9112
11:25:27|1.911
11:25:29|1.9111
11:25:29|1.9111
11:25:30|1.9144
11:25:31|1.9133
11:25:32|1.9125
11:25:33|1.9125
11:25:34|1.913
11:25:35|1.9153
11:25:36|1.9138
11:25:37|1.9096
11:25:38|1.9099
11:25:39|1.9116
11:25:40|1.9106
11:25:41|1.9107
11:25:42|1.9096
11:25:43|1.9123
11:25:44|1.9157
11:25:45|1.9157
11:25:46|1.9149
11:25:47|1.9144
11:25:48|1.9135
11:25:49|1.915
11:25:51|1.9141
11:25:52|1.9141
11:25:54|1.914
11:25:54|1.914
11:25:56|1.9161
11:25:58|1.9169
11:25:58|1.9148
11:26:00|1.9148
11:26:01|1.918
11:26:01|1.9156
11:26:03|1.92
11:26:04|1.92
11:26:06|1.9159
11:26:06|1.9158
11:26:08|1.9134
11:26:09|1.9134
11:26:09|1.919
11:26:11|1.921
11:26:11|1.9216
11:26:13|1.9202
11:26:13|1.919
11:26:15|1.9193
11:26:16|1.9248
11:26:18|1.925
11:26:18|1.9238
11:26:19|1.9223
11:26:20|1.9209
11:26:22|1.9182
11:26:22|1.9155
11:26:23|1.9159
11:26:25|1.916
11:26:26|1.9169
11:26:28|1.92
11:26:29|1.9211
11:26:30|1.9203
11:26:31|1.9211
11:26:32|1.9237
11:26:33|1.9256
11:26:34|1.9232
11:26:35|1.923
11:26:36|1.9252
11:26:37|1.9252
11:26:38|1.9261
11:26:39|1.9322
11:26:40|1.9307
11:26:41|1.9308
11:26:42|1.9347
11:26:43|1.931
11:26:44|1.931
11:26:45|1.9358
11:26:46|1.935
11:26:47|1.9328
11:26:48|1.933
11:26:49|1.9317
11:26:50|1.9328
11:26:51|1.9335
11:26:53|1.9245
11:26:54|1.9254
11:26:55|1.9307
11:26:57|1.9331
11:26:58|1.932
11:26:59|1.9331
11:26:59|1.9316
11:27:01|1.9328
11:27:02|1.9329
11:27:03|1.9314
11:27:04|1.9306
11:27:05|1.9298
11:27:06|1.9268
11:27:07|1.9282
11:27:08|1.9256
11:27:09|1.9262
11:27:10|1.921
11:27:11|1.9219
11:27:12|1.9198
11:27:13|1.9194
11:27:14|1.921
11:27:15|1.9224
11:27:16|1.9223
11:27:17|1.9227
11:27:18|1.9217
11:27:19|1.9191
11:27:20|1.918
11:27:21|1.9198
11:27:22|1.9174
11:27:23|1.9177
11:27:24|1.9153
11:27:25|1.9224
11:27:26|1.9185
11:27:27|1.9221
11:27:28|1.9223
11:27:30|1.9246
11:27:31|1.9268
11:27:32|1.9262
11:27:32|1.9258
11:27:34|1.9235
11:27:35|1.9237
11:27:36|1.9239
11:27:36|1.9226
11:27:38|1.9208
11:27:38|1.9204
11:27:40|1.9201
11:27:41|1.923
11:27:42|1.9218
11:27:42|1.9219
11:27:43|1.9219
11:27:45|1.9212
11:27:45|1.9203
11:27:47|1.9211
11:27:47|1.9236
11:27:49|1.9238
11:27:50|1.925
11:27:50|1.9308
11:27:52|1.9398
11:27:52|1.9373
11:27:54|1.9395
11:27:55|1.9349
11:27:57|1.9334
11:27:58|1.932
11:28:00|1.932
11:28:01|1.9308
11:28:01|1.9362
11:28:03|1.9368
11:28:04|1.9405
11:28:05|1.9417
11:28:06|1.94
11:28:07|1.9458
11:28:08|1.9488
11:28:09|1.9479
11:28:10|1.9479
11:28:12|1.9455
11:28:12|1.9378
11:28:14|1.9365
11:28:15|1.9366
11:28:15|1.9366
11:28:16|1.9401
11:28:18|1.9397
11:28:19|1.9359
11:28:20|1.935
11:28:20|1.9333
11:28:22|1.9318
11:28:23|1.9326
11:28:24|1.9418
11:28:25|1.9433
11:28:25|1.9421
11:28:27|1.9428
11:28:27|1.9422
11:28:29|1.9413
11:28:29|1.9417
11:28:30|1.9419
11:28:31|1.9412
11:28:32|1.9409
11:28:34|1.9379
11:28:35|1.9346
11:28:35|1.9357
11:28:36|1.9401
11:28:37|1.9412
11:28:38|1.9398
11:28:40|1.9407
11:28:40|1.9434
11:28:42|1.9403
11:28:42|1.9384
11:28:43|1.9381
11:28:44|1.9381
11:28:45|1.9377
11:28:47|1.9369
11:28:48|1.937
11:28:49|1.9341
11:28:50|1.9365
11:28:51|1.9365
11:28:52|1.9372
11:28:53|1.939
11:28:55|1.94
11:28:55|1.9398
11:28:57|1.9399
11:28:58|1.9397
11:28:59|1.9379
11:29:01|1.9361
11:29:02|1.9374
11:29:03|1.9358
11:29:05|1.9364
11:29:06|1.9362
11:29:07|1.9425
11:29:08|1.9449
11:29:09|1.9406
11:29:10|1.9429
11:29:11|1.9429
11:29:12|1.9447
11:29:13|1.945
11:29:15|1.95
11:29:16|1.9501
11:29:17|1.9485
11:29:18|1.9491
11:29:19|1.948
11:29:20|1.9484
11:29:21|1.9491
11:29:22|1.953
11:29:23|1.953
11:29:24|1.9524
11:29:25|1.9524
11:29:26|1.9543
11:29:27|1.9579
11:29:28|1.9545
11:29:30|1.9543
11:29:30|1.9531
11:29:32|1.9563
11:29:32|1.9561
11:29:33|1.9545
11:29:34|1.9545
11:29:35|1.9539
11:29:36|1.954
11:29:37|1.9532
11:29:39|1.9519
11:29:40|1.951
11:29:41|1.9484
11:29:42|1.9492
11:29:43|1.9468
11:29:44|1.9468
11:29:45|1.9491
11:29:46|1.9458
11:29:47|1.9453
11:29:48|1.9475
11:29:49|1.9452
11:29:50|1.9501
11:29:51|1.9516
11:29:52|1.9546
11:29:53|1.9504
11:29:54|1.9478
11:29:55|1.9543
11:29:57|1.9484
11:29:58|1.9476
11:29:59|1.9459
11:30:01|1.94
11:30:02|1.94
11:30:04|1.9436
11:30:05|1.9365
11:30:05|1.94
11:30:07|1.94
11:30:08|1.9402
11:30:09|1.94
11:30:10|1.94
11:30:11|1.9404
11:30:12|1.9488
11:30:13|1.953
11:30:14|1.9502
11:30:15|1.9502
11:30:16|1.9539
11:30:18|1.9534
11:30:19|1.9488
11:30:20|1.9484
11:30:21|1.9462
11:30:22|1.9456
11:30:22|1.9474
11:30:23|1.9462
11:30:24|1.946
11:30:26|1.9514
11:30:26|1.9515
11:30:27|1.9516
11:30:28|1.9516
11:30:30|1.9509
11:30:30|1.9505
11:30:31|1.9511
11:30:32|1.9505
11:30:34|1.9493
11:30:34|1.9493
11:30:36|1.9489
11:30:37|1.9509
11:30:38|1.9508
11:30:39|1.95
11:30:39|1.9482
11:30:41|1.9479
11:30:41|1.9463
11:30:42|1.9452
11:30:44|1.9457
11:30:44|1.9463
11:30:45|1.9463
11:30:46|1.9451
11:30:47|1.9422
11:30:49|1.945
11:30:49|1.9419
11:30:51|1.9407
11:30:52|1.943
11:30:52|1.9429
11:30:54|1.9422
11:30:54|1.9455
11:30:56|1.9454
11:30:57|1.9434
11:30:58|1.9424
11:30:59|1.9418
11:31:00|1.9434
11:31:02|1.9426
11:31:03|1.9426
11:31:03|1.9426
11:31:05|1.9456
11:31:06|1.9447
11:31:08|1.94
11:31:09|1.9383
11:31:10|1.9352
11:31:11|1.9352
11:31:12|1.9384
11:31:13|1.9368
11:31:14|1.9351
11:31:15|1.9342
11:31:16|1.9324
11:31:17|1.9341
11:31:18|1.9326
11:31:18|1.9328
11:31:20|1.9345
11:31:21|1.9342
11:31:22|1.9326
11:31:23|1.9353
11:31:24|1.9342
11:31:25|1.9338
11:31:26|1.9335
11:31:27|1.935
11:31:28|1.935
11:31:29|1.9353
11:31:30|1.9357
11:31:32|1.934
11:31:34|1.9326
11:31:34|1.9338
11:31:35|1.9358
11:31:36|1.9358
11:31:37|1.9358
11:31:38|1.936
11:31:39|1.9362
11:31:40|1.9362
11:31:41|1.9379
11:31:43|1.9351
11:31:44|1.9351
11:31:45|1.9352
11:31:45|1.9351
11:31:47|1.9355
11:31:47|1.9352
11:31:49|1.9326
11:31:50|1.9327
11:31:51|1.93
11:31:52|1.9281
11:31:53|1.9279
11:31:54|1.9328
11:31:55|1.9328
11:31:56|1.9326
11:31:56|1.9334
11:31:57|1.9319
11:31:58|1.9319
11:32:01|1.9314
11:32:02|1.9306
11:32:03|1.9306
11:32:05|1.9316
11:32:05|1.9323
11:32:06|1.933
11:32:08|1.9336
11:32:09|1.9319
11:32:10|1.932
11:32:12|1.9341
11:32:12|1.935
11:32:13|1.94
11:32:14|1.9363
11:32:15|1.9366
11:32:16|1.938
11:32:18|1.9379
11:32:19|1.9379
11:32:20|1.94
11:32:20|1.94
11:32:22|1.9355
11:32:23|1.937
11:32:24|1.9394
11:32:25|1.9384
11:32:26|1.9398
11:32:26|1.9398
11:32:28|1.9419
11:32:29|1.9408
11:32:30|1.9424
11:32:31|1.9428
11:32:32|1.9438
11:32:33|1.9423
11:32:34|1.9422
11:32:34|1.9367
11:32:36|1.9369
11:32:37|1.9392
11:32:37|1.9389
11:32:38|1.9399
11:32:40|1.9402
11:32:40|1.9402
11:32:42|1.9395
11:32:43|1.9395
11:32:44|1.9395
11:32:45|1.9426
11:32:45|1.9431
11:32:47|1.9431
11:32:48|1.943
11:32:49|1.9458
11:32:49|1.9492
11:32:51|1.9494
11:32:52|1.9481
11:32:52|1.9476
11:32:54|1.9481
11:32:55|1.95
11:32:55|1.9501
11:32:57|1.9463
11:32:59|1.9432
11:32:59|1.9374
11:33:01|1.9409
11:33:03|1.9412
11:33:03|1.9426
11:33:05|1.9429
11:33:06|1.9413
11:33:08|1.9403
11:33:09|1.9465
11:33:10|1.9465
11:33:11|1.9498
11:33:13|1.95
11:33:13|1.9491
11:33:14|1.949
11:33:15|1.941
11:33:16|1.9454
11:33:17|1.95
11:33:18|1.9455
11:33:19|1.9455
11:33:20|1.95
11:33:21|1.95
11:33:22|1.9479
11:33:23|1.949
11:33:24|1.95
11:33:25|1.9514
11:33:26|1.9501
11:33:27|1.9484
11:33:28|1.9484
11:33:29|1.9486
11:33:30|1.9502
11:33:31|1.9502
11:33:32|1.95
11:33:33|1.9514
11:33:34|1.9509
11:33:35|1.9469
11:33:37|1.9442
11:33:38|1.9442
11:33:39|1.9444
11:33:39|1.9474
11:33:41|1.9498
11:33:42|1.9488
11:33:43|1.95
11:33:44|1.95
11:33:45|1.9518
11:33:46|1.9512
11:33:47|1.953
11:33:48|1.9532
11:33:48|1.9541
11:33:49|1.9555
11:33:51|1.9561
11:33:52|1.9587
11:33:53|1.9587
11:33:54|1.9556
11:33:55|1.9566
11:33:56|1.9541
11:33:57|1.95
11:33:58|1.9503
11:33:59|1.9503
11:34:01|1.9464
11:34:02|1.9488
11:34:03|1.9495
11:34:05|1.95
11:34:06|1.95
11:34:06|1.9535
11:34:08|1.9512
11:34:09|1.9495
11:34:11|1.9495
11:34:11|1.9496
11:34:13|1.9459
11:34:15|1.9459
11:34:15|1.9472
11:34:16|1.9441
11:34:17|1.9441
11:34:18|1.9456
11:34:19|1.9441
11:34:20|1.9461
11:34:21|1.946
11:34:22|1.9449
11:34:23|1.9468
11:34:24|1.9441
11:34:25|1.95
11:34:26|1.95
11:34:27|1.95
11:34:28|1.946
11:34:29|1.9478
11:34:30|1.95
11:34:31|1.9479
11:34:32|1.9495
11:34:34|1.9483
11:34:35|1.94
11:34:36|1.9436
11:34:37|1.9431
11:34:38|1.9468
11:34:38|1.9386
11:34:40|1.9407
11:34:41|1.9352
11:34:42|1.9386
11:34:42|1.9385
11:34:44|1.9403
11:34:44|1.9391
11:34:46|1.9414
11:34:47|1.9419
11:34:48|1.9423
11:34:49|1.9451
11:34:50|1.9452
11:34:50|1.9428
11:34:51|1.9428
11:34:52|1.9458
11:34:54|1.9467
11:34:55|1.9466
11:34:55|1.9468
11:34:56|1.9471
11:34:58|1.9465
11:34:59|1.95
11:35:01|1.9483
11:35:02|1.9483
11:35:04|1.9465
11:35:04|1.9471
11:35:06|1.9477
11:35:07|1.9477
11:35:08|1.9468
11:35:10|1.947
11:35:10|1.9467
11:35:12|1.9438
11:35:13|1.9441
11:35:15|1.941
11:35:15|1.9458
11:35:16|1.9498
11:35:17|1.9524
11:35:18|1.9499
11:35:19|1.9481
11:35:20|1.9481
11:35:21|1.9477
11:35:22|1.9467
11:35:23|1.9498
11:35:24|1.9498
11:35:25|1.9462
11:35:26|1.9482
11:35:28|1.9468
11:35:29|1.9468
11:35:30|1.9505
11:35:30|1.9468
11:35:32|1.9469
11:35:32|1.9469
11:35:33|1.948
11:35:35|1.95
11:35:36|1.95
11:35:37|1.95
11:35:37|1.9504
11:35:39|1.9514
11:35:40|1.95
11:35:41|1.95
11:35:42|1.95
11:35:43|1.9496
11:35:44|1.9496
11:35:45|1.9467
11:35:46|1.945
11:35:46|1.9471
11:35:48|1.9471
11:35:49|1.9471
11:35:50|1.9471
11:35:50|1.9473
11:35:52|1.9458
11:35:52|1.9473
11:35:54|1.9473
11:35:55|1.9473
11:35:56|1.9473
11:35:57|1.9473
11:35:58|1.9475
11:35:59|1.9472
11:36:00|1.9471
11:36:02|1.9483
11:36:03|1.948
11:36:05|1.948
11:36:05|1.94
11:36:07|1.94
11:36:09|1.94
11:36:09|1.9401
11:36:10|1.943
11:36:12|1.943
11:36:13|1.943
11:36:14|1.9396
11:36:15|1.9396
11:36:16|1.941
11:36:17|1.9352
11:36:18|1.9352
11:36:19|1.9398
11:36:20|1.9367
11:36:21|1.937
11:36:22|1.9369
11:36:23|1.9366
11:36:24|1.94
11:36:25|1.94
11:36:26|1.9396
11:36:27|1.9391
11:36:28|1.9391
11:36:29|1.9354
11:36:30|1.9346
11:36:31|1.9345
11:36:32|1.9345
11:36:33|1.9341
11:36:34|1.9341
11:36:35|1.9342
11:36:37|1.9339
11:36:37|1.9335
11:36:38|1.9335
11:36:39|1.9336
11:36:40|1.9336
11:36:41|1.9333
11:36:42|1.9331
11:36:43|1.9331
11:36:44|1.9317
11:36:45|1.9318
11:36:46|1.9331
11:36:47|1.9331
11:36:48|1.9317
11:36:49|1.9337
11:36:50|1.9337
11:36:52|1.9308
11:36:52|1.9319
11:36:53|1.931
11:36:54|1.934
11:36:55|1.9322
11:36:56|1.9332
11:36:57|1.9332
11:36:58|1.932
11:36:59|1.9319
11:37:00|1.9319
11:37:01|1.9319
11:37:02|1.93
11:37:03|1.93
11:37:04|1.9312
11:37:06|1.9312
11:37:07|1.9311
11:37:08|1.9313
11:37:09|1.9313
11:37:09|1.9313
11:37:10|1.9303
11:37:13|1.9313
11:37:13|1.9305
11:37:14|1.9305
11:37:15|1.9305
11:37:17|1.9297
11:37:17|1.929
11:37:20|1.9306
11:37:20|1.9306
11:37:21|1.9271
11:37:22|1.9286
11:37:23|1.9286
11:37:24|1.9251
11:37:25|1.9271
11:37:26|1.9271
11:37:28|1.9234
11:37:29|1.9234
11:37:30|1.9257
11:37:31|1.9243
11:37:32|1.9195
11:37:33|1.9189
11:37:34|1.9189
11:37:35|1.9227
11:37:36|1.9153
11:37:37|1.9229
11:37:38|1.9227
11:37:39|1.9195
11:37:40|1.9217
11:37:41|1.9195
11:37:42|1.9186
11:37:43|1.9181
11:37:43|1.9166
11:37:45|1.917
11:37:46|1.9172
11:37:48|1.92
11:37:48|1.9169
11:37:49|1.9199
11:37:50|1.92
11:37:51|1.9203
11:37:52|1.9212
11:37:53|1.9212
11:37:54|1.9215
11:37:55|1.9217
11:37:56|1.9217
11:37:57|1.9217
11:37:58|1.9188
11:37:59|1.9188
11:38:00|1.9188
11:38:01|1.9182
11:38:03|1.9222
11:38:05|1.9228
11:38:06|1.9229
11:38:08|1.9262
11:38:08|1.9262
11:38:09|1.9248
11:38:11|1.9248
11:38:12|1.9254
11:38:13|1.9254
11:38:14|1.9246
11:38:15|1.9248
11:38:16|1.9247
11:38:17|1.9245
11:38:19|1.9265
11:38:19|1.9252
11:38:20|1.9252
11:38:21|1.9252
11:38:22|1.9252
11:38:23|1.9264
11:38:24|1.9258
11:38:25|1.9255
11:38:26|1.9255
11:38:27|1.9255
11:38:28|1.9255
11:38:29|1.9277
11:38:30|1.9318
11:38:31|1.9316
11:38:32|1.9325
11:38:33|1.9325
11:38:34|1.9325
11:38:35|1.9326
11:38:37|1.9299
11:38:38|1.9323
11:38:39|1.9293
11:38:39|1.9293
11:38:41|1.9278
11:38:41|1.9278
11:38:43|1.9264
11:38:43|1.9276
11:38:44|1.926
11:38:46|1.9259
11:38:47|1.926
11:38:48|1.9321
11:38:49|1.9294
11:38:50|1.9325
11:38:51|1.9286
11:38:52|1.9322
11:38:53|1.929
11:38:54|1.929
11:38:55|1.93
11:38:55|1.93
11:38:56|1.9361
11:38:58|1.9322
11:38:59|1.9383
11:39:00|1.9383
11:39:01|1.9383
11:39:02|1.9378
11:39:03|1.935
11:39:05|1.94
11:39:05|1.9407
11:39:07|1.9449
11:39:09|1.9448
11:39:10|1.9407
11:39:12|1.9387
11:39:12|1.9382
11:39:13|1.9369
11:39:14|1.94
11:39:15|1.9374
11:39:16|1.939
11:39:17|1.9354
11:39:18|1.9352
11:39:19|1.9354
11:39:21|1.94
11:39:21|1.9381
11:39:22|1.9381
11:39:23|1.9381
11:39:24|1.94
11:39:25|1.9407
11:39:26|1.9454
11:39:27|1.94
11:39:28|1.9413
11:39:29|1.9413
11:39:30|1.9409
11:39:31|1.9385
11:39:32|1.9388
11:39:33|1.9411
11:39:34|1.9429
11:39:35|1.9399
11:39:36|1.9449
11:39:37|1.941
11:39:38|1.941
11:39:39|1.9424
11:39:40|1.9402
11:39:41|1.9402
11:39:42|1.9402
11:39:44|1.9426
11:39:45|1.9426
11:39:46|1.9429
11:39:47|1.9424
11:39:47|1.9407
11:39:48|1.9407
11:39:50|1.9407
11:39:51|1.9359
11:39:52|1.9359
11:39:53|1.938
11:39:53|1.938
11:39:55|1.9381
11:39:56|1.935
11:39:57|1.935
11:39:58|1.9358
11:39:58|1.9358
11:40:00|1.9358
11:40:00|1.9359
11:40:01|1.9359
11:40:04|1.9381
11:40:05|1.9387
11:40:07|1.9414
11:40:08|1.9411
11:40:09|1.9411
11:40:11|1.9399
11:40:11|1.9413
11:40:13|1.9413
11:40:14|1.9405
11:40:16|1.9401
11:40:16|1.9396
11:40:17|1.9396
11:40:18|1.9449
11:40:19|1.9449
11:40:21|1.94
11:40:22|1.94
11:40:23|1.94
11:40:24|1.94
11:40:25|1.94
11:40:26|1.9393
11:40:27|1.9379
11:40:28|1.9341
11:40:29|1.9359
11:40:30|1.9359
11:40:30|1.937
11:40:32|1.9353
11:40:34|1.9363
11:40:34|1.9352
11:40:35|1.9352
11:40:36|1.9351
11:40:37|1.9351
11:40:38|1.9351
11:40:39|1.9352
11:40:40|1.9351
11:40:41|1.9351
11:40:42|1.9351
11:40:43|1.9336
11:40:44|1.9335
11:40:45|1.9339
11:40:46|1.9276
11:40:47|1.931
11:40:48|1.931
11:40:49|1.9313
11:40:50|1.9313
11:40:51|1.9313
11:40:52|1.9313
11:40:53|1.9313
11:40:54|1.934
11:40:55|1.9335
11:40:57|1.9335
11:40:57|1.9335
11:40:59|1.9335
11:41:00|1.9336
11:41:01|1.9338
11:41:02|1.9335
11:41:03|1.9335
11:41:04|1.9337
11:41:05|1.9337
11:41:07|1.9335
11:41:07|1.9338
11:41:09|1.9337
11:41:11|1.9335
11:41:12|1.9335
11:41:13|1.9335
11:41:14|1.9342
11:41:14|1.9342
11:41:16|1.9342
11:41:16|1.9342
11:41:18|1.9342
11:41:20|1.9342
11:41:20|1.9335
11:41:21|1.9335
11:41:22|1.9335
11:41:23|1.934
11:41:25|1.9336
11:41:27|1.9324
11:41:27|1.9324
11:41:28|1.9339
11:41:29|1.9339
11:41:31|1.9339
11:41:31|1.9334
11:41:32|1.9336
11:41:33|1.9309
11:41:34|1.9324
11:41:35|1.9318
11:41:36|1.932
11:41:37|1.9324
11:41:38|1.9309
11:41:39|1.9312
11:41:40|1.9314
11:41:41|1.9324
11:41:42|1.9322
11:41:43|1.9322
11:41:44|1.9322
11:41:45|1.9325
11:41:46|1.9325
11:41:48|1.9325
11:41:48|1.9325
11:41:49|1.9325
11:41:50|1.9326
11:41:52|1.935
11:41:54|1.935
11:41:55|1.9327
11:41:56|1.9329
11:41:57|1.9344
11:41:58|1.9348
11:41:59|1.9359
11:42:00|1.9371
11:42:01|1.9385
11:42:01|1.9361
11:42:02|1.9374
11:42:04|1.9373
11:42:05|1.9395
11:42:06|1.9358
11:42:07|1.9358
11:42:08|1.9358
11:42:10|1.9359
11:42:10|1.9359
11:42:12|1.9362
11:42:14|1.935
11:42:14|1.9354
11:42:15|1.9354
11:42:16|1.9352
11:42:17|1.935
11:42:18|1.935
11:42:19|1.9351
11:42:20|1.9351
11:42:21|1.9351
11:42:22|1.9352
11:42:23|1.9352
11:42:24|1.9352
11:42:25|1.935
11:42:27|1.9301
11:42:27|1.9301
11:42:30|1.93
11:42:30|1.93
11:42:31|1.9273
11:42:32|1.9286
11:42:33|1.929
11:42:34|1.9313
11:42:35|1.9322
11:42:36|1.9357
11:42:37|1.9334
11:42:38|1.9333
11:42:40|1.9334
11:42:41|1.9334
11:42:42|1.9345
11:42:43|1.9329
11:42:44|1.9329
11:42:44|1.9304
11:42:46|1.9322
11:42:47|1.928
11:42:48|1.9307
11:42:49|1.9259
11:42:49|1.9285
11:42:51|1.927
11:42:52|1.9274
11:42:53|1.9264
11:42:54|1.9264
11:42:56|1.9287
11:42:56|1.9287
11:42:57|1.9275
11:42:58|1.9275
11:42:59|1.9265
11:43:00|1.9269
11:43:01|1.9283
11:43:02|1.9283
11:43:03|1.9294
11:43:04|1.9294
11:43:05|1.9294
11:43:06|1.9315
11:43:08|1.929
11:43:10|1.9275
11:43:10|1.9275
11:43:12|1.9317
11:43:14|1.9317
11:43:14|1.9275
11:43:15|1.9275
11:43:16|1.9301
11:43:17|1.9301
11:43:18|1.9313
11:43:19|1.9313
11:43:20|1.9313
11:43:21|1.9313
11:43:22|1.9313
11:43:24|1.932
11:43:25|1.932
11:43:26|1.932
11:43:27|1.9295
11:43:28|1.9295
11:43:29|1.928
11:43:31|1.928
11:43:31|1.928
11:43:32|1.928
11:43:33|1.928
11:43:34|1.9296
11:43:35|1.9296
11:43:36|1.9299
11:43:37|1.9301
11:43:38|1.9315
11:43:39|1.9315
11:43:41|1.9315
11:43:41|1.9316
11:43:43|1.9316
11:43:44|1.9316
11:43:44|1.9302
11:43:45|1.9302
11:43:47|1.9304
11:43:48|1.9296
11:43:49|1.9296
11:43:50|1.9296
11:43:51|1.9296
11:43:52|1.9296
11:43:53|1.9296
11:43:54|1.9296
11:43:55|1.9298
11:43:55|1.9296
11:43:57|1.9297
11:43:57|1.9297
11:43:59|1.9295
11:44:00|1.9281
11:44:00|1.929
11:44:02|1.9292
11:44:03|1.9291
11:44:04|1.928
11:44:04|1.928
11:44:05|1.928
11:44:07|1.928
11:44:08|1.9289
11:44:10|1.9281
11:44:11|1.9291
11:44:13|1.9278
11:44:13|1.926
11:44:14|1.926
11:44:16|1.926
11:44:17|1.926
11:44:17|1.9278
11:44:19|1.9278
11:44:20|1.927
11:44:20|1.9263
11:44:22|1.9263
11:44:23|1.9263
11:44:25|1.9266
11:44:25|1.9241
11:44:26|1.9246
11:44:27|1.9245
11:44:28|1.9255
11:44:29|1.9261
11:44:30|1.9261
11:44:31|1.9268
11:44:32|1.9287
11:44:33|1.9262
11:44:34|1.9296
11:44:35|1.9262
11:44:36|1.9262
11:44:37|1.93
11:44:38|1.93
11:44:39|1.93
11:44:40|1.9272
11:44:41|1.9269
11:44:42|1.9273
11:44:43|1.9272
11:44:44|1.9272
11:44:45|1.926
11:44:46|1.926
11:44:47|1.9269
11:44:48|1.9269
11:44:49|1.93
11:44:50|1.93
11:44:51|1.93
11:44:52|1.93
11:44:53|1.93
11:44:54|1.93
11:44:55|1.93
11:44:56|1.9311
11:44:57|1.93
11:44:58|1.93
11:44:59|1.9319
11:45:00|1.9323
11:45:01|1.9323
11:45:02|1.9328
11:45:03|1.9339
11:45:04|1.9339
11:45:05|1.9352
11:45:06|1.9352
11:45:07|1.9355
11:45:08|1.9359
11:45:10|1.934
11:45:12|1.9357
11:45:13|1.9356
11:45:14|1.9356
11:45:16|1.9358
11:45:16|1.9358
11:45:17|1.936
11:45:18|1.9348
11:45:20|1.9331
11:45:22|1.934
11:45:23|1.9353
11:45:24|1.9361
11:45:25|1.94
11:45:26|1.9387
11:45:27|1.9379
11:45:28|1.94
11:45:29|1.9366
11:45:30|1.9383
11:45:31|1.9373
11:45:32|1.9352
11:45:33|1.9345
11:45:34|1.935
11:45:35|1.9335
11:45:36|1.9352
11:45:37|1.9336
11:45:38|1.9337
11:45:39|1.936
11:45:40|1.9366
11:45:41|1.9387
11:45:42|1.938
11:45:43|1.9374
11:45:44|1.94
11:45:45|1.9379
11:45:46|1.9395
11:45:47|1.94
11:45:48|1.94
11:45:49|1.944
11:45:50|1.944
11:45:51|1.944
11:45:52|1.945
11:45:53|1.9467
11:45:54|1.9448
11:45:55|1.9448
11:45:56|1.9456
11:45:57|1.9537
11:45:58|1.9512
11:45:59|1.9491
11:46:00|1.9555
11:46:01|1.9553
11:46:02|1.9601
11:46:03|1.962
11:46:04|1.9626
11:46:05|1.9654
11:46:06|1.97
11:46:07|1.9663
11:46:08|1.9657
11:46:09|1.9653
11:46:10|1.963
11:46:11|1.9591
11:46:13|1.9598
11:46:14|1.966
11:46:14|1.9653
11:46:16|1.9653
11:46:17|1.963
11:46:17|1.963
11:46:19|1.9668
11:46:21|1.9686
11:46:21|1.9674
11:46:23|1.9695
11:46:23|1.9696
11:46:24|1.9675
11:46:25|1.9661
11:46:27|1.9671
11:46:28|1.9646
11:46:28|1.966
11:46:29|1.9621
11:46:31|1.9631
11:46:32|1.9674
11:46:32|1.964
11:46:34|1.9639
11:46:35|1.9711
11:46:35|1.975
11:46:37|1.9761
11:46:38|1.9799
11:46:39|1.978
11:46:39|1.9773
11:46:40|1.9747
11:46:42|1.9774
11:46:42|1.98
11:46:43|1.9775
11:46:44|1.9749
11:46:45|1.9737
11:46:46|1.9741
11:46:47|1.974
11:46:48|1.9764
11:46:49|1.97
11:46:50|1.9659
11:46:51|1.97
11:46:53|1.9703
11:46:53|1.9715
11:46:55|1.9687
11:46:55|1.9686
11:46:56|1.9725
11:46:58|1.9759
11:46:58|1.967
11:47:00|1.9683
11:47:00|1.9621
11:47:01|1.9627
11:47:03|1.962
11:47:04|1.9592
11:47:04|1.9549
11:47:06|1.9578
11:47:06|1.9572
11:47:08|1.9542
11:47:09|1.9545
11:47:10|1.9546
11:47:11|1.9535
11:47:12|1.9544
11:47:14|1.9582
11:47:15|1.9575
11:47:16|1.945
11:47:18|1.9484
11:47:19|1.9484
11:47:20|1.9506
11:47:20|1.9534
11:47:22|1.9544
11:47:23|1.9506
11:47:24|1.9536
11:47:25|1.9544
11:47:26|1.9437
11:47:27|1.9458
11:47:28|1.9464
11:47:29|1.9469
11:47:30|1.9474
11:47:31|1.9478
11:47:32|1.9478
11:47:33|1.9502
11:47:34|1.9503
11:47:35|1.9503
11:47:36|1.9451
11:47:37|1.9449
11:47:38|1.9464
11:47:40|1.9511
11:47:41|1.9516
11:47:42|1.9504
11:47:43|1.9503
11:47:44|1.9498
11:47:45|1.9502
11:47:46|1.9491
11:47:46|1.9468
11:47:47|1.9473
11:47:48|1.9476
11:47:49|1.9475
11:47:51|1.9493
11:47:52|1.9493
11:47:52|1.9497
11:47:53|1.9482
11:47:55|1.9497
11:47:55|1.9474
11:47:56|1.9461
11:47:57|1.945
11:47:59|1.9466
11:47:59|1.9466
11:48:01|1.9441
11:48:01|1.945
11:48:03|1.9445
11:48:03|1.9426
11:48:05|1.9407
11:48:05|1.938
11:48:06|1.9379
11:48:08|1.937
11:48:09|1.937
11:48:10|1.937
11:48:11|1.9386
11:48:12|1.9386
11:48:14|1.9397
11:48:15|1.9397
11:48:15|1.938
11:48:16|1.938
11:48:18|1.939
11:48:19|1.9413
11:48:20|1.9439
11:48:21|1.9428
11:48:22|1.945
11:48:23|1.945
11:48:24|1.9451
11:48:26|1.9474
11:48:26|1.9452
11:48:27|1.9452
11:48:29|1.9457
11:48:30|1.9461
11:48:31|1.9463
11:48:32|1.9484
11:48:33|1.9468
11:48:34|1.9469
11:48:35|1.9487
11:48:36|1.9461
11:48:37|1.9515
11:48:38|1.9531
11:48:39|1.9508
11:48:40|1.9531
11:48:42|1.9509
11:48:42|1.9522
11:48:43|1.9499
11:48:44|1.9455
11:48:46|1.9495
11:48:46|1.9489
11:48:47|1.9491
11:48:48|1.9506
11:48:50|1.951
11:48:51|1.9514
11:48:51|1.9599
11:48:52|1.9572
11:48:54|1.9575
11:48:55|1.9572
11:48:55|1.956
11:48:57|1.9557
11:48:58|1.9549
11:48:58|1.9527
11:48:59|1.9527
11:49:00|1.9556
11:49:01|1.9555
11:49:02|1.9547
11:49:04|1.9555
11:49:05|1.9555
11:49:05|1.9554
11:49:07|1.9562
11:49:08|1.9552
11:49:08|1.9538
11:49:09|1.9541
11:49:10|1.9567
11:49:12|1.9707
11:49:13|1.9696
11:49:14|1.9735
11:49:15|1.9743
11:49:16|1.9785
11:49:18|1.9809
11:49:19|1.9786
11:49:20|1.9795
11:49:21|1.9798
11:49:22|1.9758
11:49:23|1.9774
11:49:24|1.9784
11:49:25|1.9766
11:49:26|1.9777
11:49:27|1.9793
11:49:28|1.9793
11:49:29|1.9802
11:49:30|1.9803
11:49:31|1.9827
11:49:32|1.9825
11:49:33|1.98
11:49:34|1.9822
11:49:35|1.9823
11:49:36|1.9823
11:49:37|1.9826
11:49:38|1.9822
11:49:39|1.9822
11:49:40|1.9838
11:49:41|1.9842
11:49:42|1.9842
11:49:43|1.9822
11:49:44|1.9822
11:49:45|1.9823
11:49:46|1.9822
11:49:47|1.9842
11:49:48|1.9842
11:49:49|1.98
11:49:50|1.98
11:49:51|1.9761
11:49:52|1.9761
11:49:53|1.9769
11:49:54|1.9729
11:49:55|1.9759
11:49:56|1.9739
11:49:57|1.974
11:49:58|1.9756
11:49:59|1.9756
11:50:00|1.9737
11:50:01|1.9754
11:50:02|1.9761
11:50:03|1.9769
11:50:04|1.977
11:50:05|1.9736
11:50:07|1.9736
11:50:07|1.9713
11:50:08|1.9714
11:50:10|1.9721
11:50:11|1.9759
11:50:11|1.9735
11:50:13|1.9735
11:50:13|1.9706
11:50:15|1.9736
11:50:16|1.9735
11:50:18|1.974
11:50:18|1.9737
11:50:20|1.9737
11:50:21|1.9741
11:50:22|1.9765
11:50:23|1.9769
11:50:24|1.9755
11:50:26|1.982
11:50:27|1.9807
11:50:28|1.9812
11:50:29|1.98
11:50:30|1.98
11:50:31|1.9824
11:50:33|1.9809
11:50:33|1.9817
11:50:35|1.9817
11:50:35|1.982
11:50:36|1.982
11:50:37|1.9835
11:50:39|1.9804
11:50:39|1.9747
11:50:41|1.9727
11:50:42|1.9767
11:50:42|1.9737
11:50:44|1.9728
11:50:44|1.9735
11:50:46|1.9734
11:50:47|1.9709
11:50:47|1.9737
11:50:49|1.9698
11:50:49|1.9704
11:50:50|1.9718
11:50:51|1.9706
11:50:53|1.9726
11:50:53|1.9725
11:50:55|1.97
11:50:56|1.9706
11:50:56|1.9705
11:50:58|1.9718
11:50:58|1.9718
11:51:00|1.9718
11:51:01|1.9683
11:51:02|1.9681
11:51:02|1.9681
11:51:03|1.968
11:51:04|1.968
11:51:05|1.9726
11:51:06|1.97
11:51:08|1.9687
11:51:09|1.968
11:51:10|1.969
11:51:11|1.969
11:51:12|1.9666
11:51:13|1.968
11:51:14|1.968
11:51:15|1.9673
11:51:17|1.9669
11:51:18|1.9672
11:51:20|1.9673
11:51:20|1.9673
11:51:22|1.9673
11:51:23|1.9652
11:51:24|1.9649
11:51:25|1.9607
11:51:26|1.9635
11:51:27|1.9617
11:51:28|1.963
11:51:29|1.9616
11:51:30|1.9616
11:51:31|1.9604
11:51:32|1.9608
11:51:33|1.9601
11:51:35|1.9626
11:51:35|1.9625
11:51:36|1.9607
11:51:38|1.9601
11:51:39|1.9633
11:51:40|1.9613
11:51:41|1.9623
11:51:42|1.9623
11:51:43|1.9617
11:51:44|1.9617
11:51:45|1.96
11:51:46|1.9628
11:51:47|1.965
11:51:48|1.9617
11:51:49|1.964
11:51:50|1.9668
11:51:51|1.9667
11:51:52|1.9704
11:51:53|1.9743
11:51:54|1.9632
11:51:55|1.9716
11:51:56|1.9741
11:51:57|1.9741
11:51:58|1.973
11:51:59|1.9761
11:52:00|1.9761
11:52:01|1.9731
11:52:02|1.9732
11:52:03|1.975
11:52:04|1.9753
11:52:05|1.9745
11:52:06|1.9743
11:52:07|1.9767
11:52:08|1.978
11:52:09|1.9789
11:52:10|1.9806
11:52:11|1.9807
11:52:12|1.9856
11:52:13|1.9847
11:52:14|1.9847
11:52:15|1.9808
11:52:16|1.9815
11:52:18|1.9816
11:52:19|1.9754
11:52:20|1.9772
11:52:21|1.9757
11:52:23|1.9746
11:52:24|1.9722
11:52:25|1.9796
11:52:26|1.9759
11:52:27|1.9794
11:52:28|1.974
11:52:29|1.9746
11:52:30|1.9747
11:52:31|1.9749
11:52:32|1.9792
11:52:33|1.9722
11:52:35|1.9739
11:52:35|1.9727
11:52:36|1.9714
11:52:37|1.97
11:52:39|1.97
11:52:40|1.9688
11:52:41|1.9684
11:52:42|1.9688
11:52:43|1.9688
11:52:44|1.9688
11:52:45|1.9688
11:52:46|1.9679
11:52:47|1.9678
11:52:48|1.9678
11:52:49|1.9685
11:52:50|1.9686
11:52:51|1.9675
11:52:52|1.9676
11:52:53|1.9665
11:52:54|1.9669
11:52:55|1.9669
11:52:56|1.966
11:52:57|1.9649
11:52:58|1.9656
11:52:59|1.9652
11:53:00|1.9652
11:53:01|1.9638
11:53:02|1.9638
11:53:03|1.962
11:53:04|1.962
11:53:05|1.961
11:53:06|1.9622
11:53:07|1.962
11:53:09|1.96
11:53:10|1.96
11:53:11|1.96
11:53:12|1.961
11:53:12|1.961
11:53:14|1.962
11:53:15|1.9604
11:53:16|1.9604
11:53:17|1.9619
11:53:18|1.9609
11:53:20|1.9619
11:53:21|1.9619
11:53:22|1.9619
11:53:23|1.9619
11:53:24|1.9609
11:53:25|1.9614
11:53:26|1.9627
11:53:27|1.9627
11:53:28|1.9613
11:53:29|1.9614
11:53:30|1.9614
11:53:31|1.9611
11:53:32|1.9622
11:53:33|1.961
11:53:34|1.9614
11:53:35|1.961
11:53:36|1.9609
11:53:37|1.96
11:53:38|1.96
11:53:39|1.9591
11:53:41|1.9587
11:53:42|1.9586
11:53:43|1.9577
11:53:44|1.9576
11:53:45|1.9559
11:53:46|1.9561
11:53:47|1.9555
11:53:48|1.9566
11:53:49|1.9567
11:53:51|1.9559
11:53:52|1.9551
11:53:53|1.9551
11:53:54|1.9546
11:53:54|1.9546
11:53:56|1.9539
11:53:56|1.9549
11:53:57|1.953
11:53:59|1.9551
11:54:00|1.9551
11:54:01|1.9551
11:54:01|1.9523
11:54:02|1.9444
11:54:04|1.9468
11:54:05|1.9473
11:54:06|1.9469
11:54:06|1.9476
11:54:07|1.9436
11:54:08|1.946
11:54:10|1.9456
11:54:10|1.9484
11:54:12|1.9484
11:54:12|1.9462
11:54:13|1.9453
11:54:15|1.9474
11:54:15|1.9466
11:54:17|1.9524
11:54:18|1.9524
11:54:20|1.947
11:54:21|1.9489
11:54:23|1.9524
11:54:23|1.9524
11:54:24|1.9503
11:54:25|1.9499
11:54:27|1.9499
11:54:28|1.9499
11:54:29|1.9499
11:54:29|1.9475
11:54:31|1.9475
11:54:32|1.9496
11:54:33|1.9459
11:54:34|1.949
11:54:35|1.9491
11:54:35|1.9488
11:54:37|1.9455
11:54:38|1.9455
11:54:39|1.9455
11:54:40|1.9451
11:54:41|1.9499
11:54:42|1.9461
11:54:43|1.9436
11:54:45|1.946
11:54:45|1.9437
11:54:46|1.9463
11:54:48|1.9426
11:54:49|1.9426
11:54:49|1.9428
11:54:50|1.9446
11:54:51|1.9444
11:54:52|1.9449
11:54:53|1.9433
11:54:55|1.943
11:54:56|1.9431
11:54:57|1.9431
11:54:58|1.9429
11:54:59|1.9444
11:55:00|1.9444
11:55:01|1.943
11:55:02|1.943
11:55:03|1.9444
11:55:04|1.9444
11:55:05|1.9454
11:55:07|1.9473
11:55:08|1.9471
11:55:09|1.9462
11:55:10|1.9481
11:55:11|1.9498
11:55:12|1.9496
11:55:13|1.9499
11:55:14|1.9499
11:55:15|1.9491
11:55:15|1.949
11:55:17|1.9495
11:55:17|1.9499
11:55:19|1.95
11:55:20|1.9524
11:55:22|1.9535
11:55:23|1.9595
11:55:25|1.9564
11:55:25|1.9546
11:55:27|1.9574
11:55:27|1.9564
11:55:29|1.9589
11:55:29|1.9598
11:55:31|1.9573
11:55:32|1.9574
11:55:33|1.9581
11:55:34|1.9588
11:55:36|1.96
11:55:36|1.9593
11:55:38|1.9609
11:55:39|1.9609
11:55:40|1.9599
11:55:41|1.9599
11:55:41|1.9587
11:55:43|1.9571
11:55:43|1.9571
11:55:44|1.956
11:55:46|1.9559
11:55:47|1.9549
11:55:48|1.9549
11:55:49|1.9553
11:55:50|1.9558
11:55:50|1.9553
11:55:51|1.9546
11:55:53|1.9546
11:55:54|1.9539
11:55:55|1.9531
11:55:56|1.9532
11:55:57|1.9532
11:55:58|1.9522
11:55:59|1.9515
11:56:00|1.9515
11:56:01|1.9531
11:56:02|1.9531
11:56:04|1.9527
11:56:04|1.9527
11:56:06|1.953
11:56:06|1.9526
11:56:08|1.9531
11:56:09|1.9531
11:56:10|1.9531
11:56:10|1.9545
11:56:12|1.9545
11:56:13|1.9545
11:56:13|1.954
11:56:15|1.952
11:56:15|1.9514
11:56:16|1.9507
11:56:18|1.9496
11:56:19|1.9489
11:56:20|1.95
11:56:21|1.9496
11:56:23|1.9498
11:56:24|1.9498
11:56:26|1.9481
11:56:26|1.9481
11:56:28|1.9481
11:56:29|1.9479
11:56:30|1.948
11:56:31|1.9483
11:56:33|1.9517
11:56:33|1.9484
11:56:35|1.9481
11:56:37|1.9482
11:56:38|1.9482
11:56:38|1.9482
11:56:40|1.9484
11:56:41|1.9469
11:56:42|1.9469
11:56:43|1.9477
11:56:44|1.9492
11:56:45|1.9457
11:56:46|1.9479
11:56:47|1.9484
11:56:48|1.95
11:56:49|1.95
11:56:50|1.9479
11:56:51|1.9479
11:56:52|1.9478
11:56:53|1.9485
11:56:55|1.9485
11:56:56|1.9469
11:56:57|1.9466
11:56:58|1.946
11:56:59|1.948
11:56:59|1.9434
11:57:01|1.9456
11:57:02|1.9456
11:57:03|1.9451
11:57:04|1.9443
11:57:05|1.9453
11:57:06|1.944
11:57:07|1.9438
11:57:08|1.9438
11:57:09|1.9438
11:57:09|1.9438
11:57:11|1.9455
11:57:11|1.9464
11:57:13|1.9464
11:57:14|1.9454
11:57:15|1.9439
11:57:16|1.9411
11:57:17|1.9424
11:57:18|1.9422
11:57:19|1.9409
11:57:20|1.9409
11:57:21|1.9409
11:57:22|1.9389
11:57:24|1.9389
11:57:26|1.937
11:57:27|1.9383
11:57:28|1.9376
11:57:29|1.9376
11:57:30|1.9376
11:57:31|1.9376
11:57:33|1.9375
11:57:33|1.9337
11:57:34|1.9353
11:57:35|1.9354
11:57:36|1.9351
11:57:37|1.9351
11:57:38|1.9354
11:57:39|1.9354
11:57:40|1.9358
11:57:41|1.9347
11:57:42|1.9348
11:57:43|1.9348
11:57:44|1.936
11:57:45|1.9352
11:57:46|1.9348
11:57:47|1.9354
11:57:48|1.9359
11:57:50|1.9327
11:57:51|1.9317
11:57:52|1.9326
11:57:53|1.9313
11:57:54|1.9313
11:57:55|1.9313
11:57:55|1.9312
11:57:57|1.9312
11:57:58|1.9314
11:57:58|1.933
11:58:00|1.9319
11:58:00|1.9283
11:58:02|1.9306
11:58:03|1.9328
11:58:04|1.9295
11:58:04|1.9296
11:58:06|1.9306
11:58:07|1.9324
11:58:08|1.9348
11:58:09|1.9347
11:58:09|1.9369
11:58:11|1.9378
11:58:12|1.9362
11:58:13|1.9362
11:58:14|1.9362
11:58:15|1.9376
11:58:16|1.9353
11:58:16|1.9353
11:58:18|1.9377
11:58:18|1.9379
11:58:20|1.9385
11:58:21|1.9384
11:58:22|1.9386
11:58:24|1.9386
11:58:24|1.9386
11:58:26|1.9364
11:58:28|1.9354
11:58:29|1.9354
11:58:31|1.9352
11:58:32|1.9352
11:58:33|1.9352
11:58:35|1.9369
11:58:35|1.9369
11:58:36|1.9369
11:58:38|1.936
11:58:39|1.936
11:58:40|1.936
11:58:41|1.936
11:58:42|1.936
11:58:44|1.936
11:58:44|1.936
11:58:45|1.936
11:58:46|1.9367
11:58:47|1.9367
11:58:48|1.936
11:58:49|1.9354
11:58:50|1.9377
11:58:51|1.9377
11:58:52|1.9376
11:58:53|1.9376
11:58:54|1.9361
11:58:55|1.9359
11:58:56|1.9361
11:58:57|1.9361
11:58:58|1.935
11:58:59|1.935
11:59:00|1.935
11:59:01|1.935
11:59:02|1.935
11:59:04|1.9351
11:59:04|1.9351
11:59:06|1.935
11:59:06|1.935
11:59:08|1.935
11:59:09|1.9351
11:59:10|1.9356
11:59:11|1.9351
11:59:12|1.9352
11:59:12|1.9351
11:59:15|1.936
11:59:15|1.9352
11:59:16|1.9352
11:59:17|1.9352
11:59:18|1.9352
11:59:19|1.9368
11:59:20|1.9368
11:59:21|1.9376
11:59:22|1.9369
11:59:23|1.9383
11:59:25|1.9378
11:59:27|1.9369
11:59:28|1.9368
11:59:28|1.9368
11:59:31|1.9368
11:59:31|1.9376
11:59:32|1.9368
11:59:33|1.9369
11:59:34|1.9369
11:59:35|1.9369
11:59:36|1.9382
11:59:38|1.9376
11:59:40|1.9354
11:59:40|1.9354
11:59:41|1.9351
11:59:42|1.9351
11:59:43|1.9363
11:59:44|1.9354
11:59:45|1.9354
11:59:46|1.9354
11:59:47|1.9376
11:59:48|1.9361
11:59:49|1.9361
11:59:50|1.9361
11:59:51|1.9361
11:59:52|1.9351
11:59:53|1.9351
11:59:54|1.9295
11:59:55|1.9295
11:59:56|1.9336
11:59:57|1.932
11:59:58|1.932
11:59:59|1.9262
12:00:00|1.9204
12:00:01|1.9165
12:00:02|1.9117
12:00:03|1.9109
12:00:04|1.9129
12:00:05|1.9122
12:00:06|1.9155
12:00:07|1.9151
12:00:08|1.9148
12:00:09|1.9172
12:00:11|1.9135
12:00:12|1.9135
12:00:13|1.9168
12:00:14|1.9167
12:00:15|1.9168
12:00:16|1.9167
12:00:17|1.9191
12:00:18|1.917
12:00:19|1.9174
12:00:20|1.9199
12:00:21|1.92
12:00:22|1.9228
12:00:22|1.9222
12:00:23|1.9176
12:00:26|1.9179
12:00:27|1.9179
12:00:28|1.9216
12:00:29|1.9184
12:00:30|1.9188
12:00:32|1.9197
12:00:32|1.9187
12:00:33|1.9212
12:00:34|1.9231
12:00:35|1.9231
12:00:36|1.9219
12:00:37|1.9237
12:00:38|1.9236
12:00:39|1.9242
12:00:40|1.9252
12:00:41|1.9223
12:00:42|1.9228
12:00:43|1.9247
12:00:44|1.9244
12:00:45|1.9244
12:00:46|1.9243
12:00:47|1.9225
12:00:48|1.9199
12:00:49|1.921
12:00:50|1.9221
12:00:51|1.9229
12:00:52|1.9229
12:00:53|1.9215
12:00:54|1.92
12:00:55|1.9211
12:00:56|1.9202
12:00:57|1.9213
12:00:58|1.9212
12:00:59|1.922
12:01:00|1.9221
12:01:01|1.9228
12:01:02|1.9239
12:01:03|1.9242
12:01:04|1.9242
12:01:05|1.9242
12:01:06|1.9247
12:01:07|1.9245
12:01:08|1.9251
12:01:09|1.9239
12:01:10|1.9222
12:01:12|1.923
12:01:13|1.9231
12:01:14|1.9225
12:01:15|1.9253
12:01:16|1.9227
12:01:16|1.9251
12:01:18|1.9253
12:01:19|1.9254
12:01:20|1.921
12:01:21|1.9249
12:01:22|1.9266
12:01:23|1.9241
12:01:23|1.9272
12:01:26|1.9253
12:01:26|1.9249
12:01:27|1.9234
12:01:28|1.9274
12:01:29|1.9272
12:01:30|1.9301
12:01:32|1.9308
12:01:34|1.9309
12:01:35|1.9315
12:01:36|1.9332
12:01:36|1.9313
12:01:37|1.9334
12:01:39|1.9335
12:01:40|1.9328
12:01:41|1.9325
12:01:42|1.9332
12:01:44|1.9325
12:01:44|1.933
12:01:45|1.9301
12:01:46|1.9311
12:01:47|1.931
12:01:48|1.9311
12:01:50|1.9317
12:01:51|1.933
12:01:52|1.9316
12:01:53|1.9328
12:01:54|1.9326
12:01:55|1.9328
12:01:56|1.9323
12:01:57|1.9322
12:01:58|1.9338
12:01:59|1.9325
12:02:01|1.9363
12:02:01|1.9363
12:02:02|1.9358
12:02:03|1.9391
12:02:04|1.9389
12:02:05|1.9385
12:02:07|1.9345
12:02:07|1.9348
12:02:08|1.9357
12:02:09|1.9363
12:02:10|1.9371
12:02:11|1.9385
12:02:12|1.9389
12:02:13|1.94
12:02:14|1.9385
12:02:15|1.9367
12:02:16|1.9385
12:02:18|1.94
12:02:18|1.94
12:02:19|1.9372
12:02:20|1.9355
12:02:21|1.9365
12:02:22|1.9359
12:02:23|1.9358
12:02:24|1.9358
12:02:26|1.9368
12:02:28|1.9368
12:02:28|1.9368
12:02:29|1.9368
12:02:31|1.937
12:02:32|1.9371
12:02:34|1.9371
12:02:35|1.937
12:02:37|1.9381
12:02:37|1.9381
12:02:38|1.9381
12:02:39|1.9381
12:02:41|1.9359
12:02:42|1.938
12:02:43|1.9379
12:02:44|1.937
12:02:45|1.938
12:02:47|1.939
12:02:48|1.939
12:02:49|1.9381
12:02:49|1.9381
12:02:50|1.9381
12:02:51|1.9381
12:02:52|1.9389
12:02:53|1.9389
12:02:55|1.9391
12:02:56|1.94
12:02:56|1.9387
12:02:57|1.9387
12:02:59|1.9387
12:02:59|1.9387
12:03:00|1.94
12:03:02|1.9402
12:03:03|1.9402
12:03:03|1.938
12:03:05|1.938
12:03:06|1.9409
12:03:07|1.9402
12:03:08|1.9412
12:03:09|1.9412
12:03:10|1.9412
12:03:11|1.9415
12:03:12|1.942
12:03:13|1.9425
12:03:14|1.9426
12:03:15|1.9421
12:03:16|1.9422
12:03:17|1.9434
12:03:18|1.9434
12:03:19|1.9435
12:03:20|1.9454
12:03:21|1.9461
12:03:22|1.9461
12:03:23|1.9456
12:03:24|1.9451
12:03:25|1.9435
12:03:26|1.943
12:03:27|1.9432
12:03:29|1.9422
12:03:30|1.9407
12:03:32|1.9405
12:03:33|1.9415
12:03:34|1.9416
12:03:35|1.942
12:03:37|1.9419
12:03:38|1.9428
12:03:39|1.9428
12:03:40|1.9431
12:03:41|1.9433
12:03:42|1.9433
12:03:43|1.9426
12:03:44|1.9426
12:03:45|1.9414
12:03:46|1.941
12:03:47|1.9409
12:03:49|1.9411
12:03:50|1.9442
12:03:51|1.9412
12:03:52|1.9442
12:03:53|1.9431
12:03:54|1.9407
12:03:55|1.9414
12:03:56|1.9441
12:03:57|1.9441
12:03:58|1.9441
12:03:59|1.943
12:04:00|1.9432
12:04:01|1.9423
12:04:02|1.9445
12:04:03|1.9438
12:04:04|1.9447
12:04:05|1.9449
12:04:06|1.945
12:04:07|1.9469
12:04:08|1.9463
12:04:09|1.9461
12:04:10|1.9447
12:04:10|1.9467
12:04:12|1.9452
12:04:13|1.9452
12:04:13|1.946
12:04:14|1.9462
12:04:16|1.9452
12:04:17|1.9452
12:04:18|1.9462
12:04:19|1.9463
12:04:19|1.9468
12:04:21|1.9472
12:04:22|1.9476
12:04:23|1.9492
12:04:24|1.9485
12:04:25|1.9483
12:04:26|1.9452
12:04:27|1.9476
12:04:28|1.9464
12:04:28|1.9464
12:04:30|1.95
12:04:32|1.9474
12:04:32|1.95
12:04:34|1.95
12:04:35|1.9498
12:04:36|1.9498
12:04:37|1.9484
12:04:39|1.9498
12:04:40|1.9498
12:04:41|1.9498
12:04:42|1.9486
12:04:43|1.95
12:04:43|1.9499
12:04:44|1.9499
12:04:46|1.95
12:04:47|1.95
12:04:49|1.9499
12:04:50|1.9499
12:04:50|1.9499
12:04:51|1.9495
12:04:53|1.9495
12:04:53|1.95
12:04:54|1.9481
12:04:56|1.9481
12:04:57|1.9489
12:04:58|1.948
12:04:58|1.9487
12:05:00|1.9487
12:05:00|1.9471
12:05:02|1.9485
12:05:02|1.9487
12:05:03|1.949
12:05:05|1.9465
12:05:05|1.947
12:05:07|1.9472
12:05:08|1.9486
12:05:09|1.9483
12:05:10|1.9469
12:05:11|1.9499
12:05:12|1.9487
12:05:13|1.95
12:05:14|1.9499
12:05:15|1.95
12:05:16|1.95
12:05:17|1.95
12:05:18|1.95
12:05:19|1.95
12:05:20|1.951
12:05:21|1.9513
12:05:22|1.9512
12:05:23|1.956
12:05:24|1.9554
12:05:25|1.9556
12:05:26|1.9532
12:05:27|1.9556
12:05:28|1.956
12:05:29|1.9576
12:05:31|1.9649
12:05:33|1.9632
12:05:33|1.9661
12:05:35|1.9603
12:05:36|1.9617
12:05:38|1.9628
12:05:39|1.9622
12:05:40|1.9618
12:05:41|1.963
12:05:41|1.9627
12:05:43|1.9627
12:05:44|1.9629
12:05:45|1.963
12:05:46|1.963
12:05:47|1.9613
12:05:47|1.9619
12:05:49|1.9661
12:05:50|1.9663
12:05:51|1.9636
12:05:52|1.9678
12:05:53|1.9653
12:05:55|1.9688
12:05:56|1.9676
12:05:56|1.9689
12:05:58|1.9686
12:05:58|1.9688
12:06:00|1.9685
12:06:01|1.9645
12:06:01|1.9668
12:06:02|1.9691
12:06:03|1.9682
12:06:05|1.9663
12:06:06|1.9666
12:06:06|1.9665
12:06:08|1.9663
12:06:09|1.966
12:06:10|1.9662
12:06:11|1.9664
12:06:12|1.9659
12:06:13|1.9658
12:06:14|1.9658
12:06:15|1.9682
12:06:16|1.968
12:06:18|1.9677
12:06:18|1.9657
12:06:20|1.9683
12:06:21|1.9678
12:06:21|1.968
12:06:23|1.9674
12:06:23|1.9684
12:06:25|1.9666
12:06:26|1.9685
12:06:27|1.9685
12:06:28|1.9673
12:06:29|1.9684
12:06:31|1.9685
12:06:32|1.97
12:06:33|1.97
12:06:35|1.9724
12:06:36|1.9714
12:06:37|1.9708
12:06:38|1.9737
12:06:39|1.974
12:06:39|1.9738
12:06:41|1.9737
12:06:41|1.9739
12:06:43|1.9715
12:06:45|1.9766
12:06:46|1.974
12:06:48|1.9725
12:06:49|1.9746
12:06:50|1.9699
12:06:52|1.9687
12:06:53|1.9717
12:06:54|1.9699
12:06:55|1.97
12:06:56|1.9698
12:06:57|1.9698
12:06:58|1.9717
12:06:59|1.9694
12:07:00|1.9697
12:07:01|1.9694
12:07:02|1.9694
12:07:03|1.9694
12:07:04|1.9697
12:07:06|1.9721
12:07:07|1.9698
12:07:08|1.9696
12:07:09|1.9698
12:07:10|1.9698
12:07:10|1.9695
12:07:11|1.9696
12:07:12|1.9693
12:07:13|1.9696
12:07:15|1.9697
12:07:15|1.9695
12:07:17|1.9698
12:07:17|1.9713
12:07:18|1.9716
12:07:19|1.9716
12:07:21|1.9695
12:07:21|1.9689
12:07:23|1.9685
12:07:24|1.9597
12:07:25|1.959
12:07:25|1.9572
12:07:26|1.9548
12:07:27|1.9575
12:07:28|1.961
12:07:30|1.9609
12:07:30|1.9564
12:07:32|1.9564
12:07:33|1.9551
12:07:34|1.9551
12:07:35|1.9578
12:07:37|1.9573
12:07:38|1.9571
12:07:39|1.9579
12:07:39|1.9578
12:07:41|1.9546
12:07:43|1.9559
12:07:44|1.9538
12:07:45|1.9532
12:07:46|1.9518
12:07:47|1.9518
12:07:48|1.9539
12:07:49|1.9547
12:07:50|1.9552
12:07:51|1.9552
12:07:52|1.9552
12:07:52|1.9514
12:07:53|1.9545
12:07:55|1.9547
12:07:56|1.9508
12:07:57|1.9537
12:07:58|1.9505
12:07:58|1.9515
12:08:00|1.9528
12:08:00|1.9503
12:08:01|1.9552
12:08:03|1.955
12:08:04|1.9544
12:08:05|1.9527
12:08:06|1.9489
12:08:06|1.9503
12:08:08|1.9473
12:08:09|1.9497
12:08:10|1.9477
12:08:10|1.9446
12:08:12|1.944
12:08:13|1.9477
12:08:14|1.947
12:08:15|1.9472
12:08:16|1.9472
12:08:16|1.9471
12:08:18|1.9472
12:08:18|1.9496
12:08:20|1.95
12:08:21|1.9493
12:08:22|1.9496
12:08:23|1.9496
12:08:24|1.9487
12:08:25|1.9488
12:08:26|1.9484
12:08:27|1.9484
12:08:28|1.9475
12:08:29|1.948
12:08:30|1.9462
12:08:31|1.9462
12:08:32|1.9466
12:08:34|1.9465
12:08:35|1.945
12:08:36|1.9449
12:08:37|1.9419
12:08:38|1.9432
12:08:39|1.9433
12:08:40|1.9433
12:08:42|1.9433
12:08:43|1.9429
12:08:44|1.9429
12:08:45|1.9429
12:08:46|1.9428
12:08:47|1.9432
12:08:48|1.9419
12:08:49|1.9401
12:08:49|1.9421
12:08:50|1.9418
12:08:52|1.9394
12:08:53|1.9413
12:08:54|1.9397
12:08:55|1.94
12:08:56|1.9405
12:08:57|1.9414
12:08:58|1.9422
12:08:59|1.9486
12:09:00|1.9481
12:09:02|1.9481
12:09:03|1.9483
12:09:04|1.9483
12:09:05|1.9482
12:09:06|1.9482
12:09:06|1.9482
12:09:08|1.9478
12:09:09|1.9479
12:09:10|1.9479
12:09:10|1.9479
12:09:12|1.9479
12:09:13|1.9479
12:09:13|1.9462
12:09:15|1.9428
12:09:16|1.9428
12:09:17|1.9444
12:09:18|1.9444
12:09:19|1.9444
12:09:20|1.9444
12:09:21|1.9444
12:09:22|1.9425
12:09:22|1.9425
12:09:24|1.9441
12:09:25|1.941
12:09:26|1.941
12:09:26|1.941
12:09:28|1.942
12:09:29|1.9425
12:09:30|1.9441
12:09:31|1.9457
12:09:32|1.9475
12:09:33|1.9414
12:09:34|1.9432
12:09:36|1.9458
12:09:37|1.945
12:09:38|1.945
12:09:39|1.945
12:09:40|1.945
12:09:41|1.9441
12:09:43|1.9457
12:09:43|1.9462
12:09:45|1.9444
12:09:46|1.9446
12:09:47|1.9447
12:09:48|1.9447
12:09:49|1.9446
12:09:49|1.9445
12:09:51|1.9445
12:09:52|1.9447
12:09:53|1.9447
12:09:53|1.9453
12:09:55|1.9467
12:09:56|1.9446
12:09:57|1.9446
12:09:57|1.9437
12:09:59|1.9457
12:10:00|1.9465
12:10:01|1.948
12:10:02|1.9456
12:10:03|1.9437
12:10:04|1.9439
12:10:05|1.9438
12:10:06|1.9438
12:10:08|1.9438
12:10:08|1.9438
12:10:09|1.9438
12:10:10|1.9431
12:10:11|1.9431
12:10:12|1.9439
12:10:13|1.9433
12:10:14|1.9431
12:10:15|1.9431
12:10:16|1.9414
12:10:17|1.9413
12:10:19|1.9413
12:10:20|1.9413
12:10:21|1.9415
12:10:22|1.9415
12:10:22|1.9414
12:10:24|1.9414
12:10:25|1.9414
12:10:25|1.9416
12:10:26|1.9394
12:10:28|1.94
12:10:29|1.9397
12:10:30|1.9397
12:10:31|1.935
12:10:32|1.9391
12:10:33|1.9372
12:10:35|1.9426
12:10:37|1.942
12:10:38|1.942
12:10:39|1.942
12:10:41|1.942
12:10:41|1.9433
12:10:42|1.9423
12:10:43|1.9422
12:10:44|1.9423
12:10:45|1.9423
12:10:46|1.9419
12:10:48|1.9434
12:10:49|1.942
12:10:50|1.9422
12:10:51|1.9437
12:10:52|1.9439
12:10:53|1.9439
12:10:54|1.944
12:10:54|1.944
12:10:56|1.9452
12:10:58|1.9454
12:10:58|1.9454
12:10:59|1.9454
12:11:00|1.9454
12:11:01|1.9454
12:11:02|1.9446
12:11:03|1.9445
12:11:04|1.9445
12:11:05|1.9432
12:11:06|1.9444
12:11:07|1.9444
12:11:08|1.9444
12:11:09|1.9441
12:11:10|1.9459
12:11:11|1.9455
12:11:12|1.9455
12:11:13|1.9455
12:11:14|1.9446
12:11:15|1.9438
12:11:16|1.9438
12:11:17|1.9442
12:11:18|1.9442
12:11:19|1.9442
12:11:20|1.9442
12:11:21|1.9442
12:11:22|1.9442
12:11:23|1.9442
12:11:24|1.943
12:11:25|1.9413
12:11:26|1.9413
12:11:27|1.9392
12:11:28|1.9392
12:11:29|1.9389
12:11:30|1.9389
12:11:31|1.938
12:11:32|1.9379
12:11:33|1.9379
12:11:34|1.9365
12:11:36|1.9363
12:11:37|1.9358
12:11:37|1.9358
12:11:40|1.9326
12:11:40|1.9327
12:11:41|1.9322
12:11:42|1.9326
12:11:44|1.93
12:11:46|1.9316
12:11:46|1.9316
12:11:47|1.9326
12:11:48|1.9297
12:11:49|1.9211
12:11:50|1.9287
12:11:51|1.9284
12:11:52|1.9284
12:11:53|1.9284
12:11:55|1.9266
12:11:55|1.926
12:11:57|1.927
12:11:58|1.9246
12:11:59|1.9258
12:12:01|1.9266
12:12:01|1.9269
12:12:02|1.9269
12:12:03|1.9256
12:12:04|1.9253
12:12:05|1.9255
12:12:06|1.924
12:12:07|1.9237
12:12:09|1.9264
12:12:10|1.9264
12:12:11|1.9264
12:12:12|1.9246
12:12:13|1.9246
12:12:15|1.9212
12:12:15|1.9198
12:12:16|1.9192
12:12:17|1.9163
12:12:18|1.9181
12:12:19|1.9184
12:12:20|1.9169
12:12:21|1.9169
12:12:22|1.9176
12:12:23|1.9182
12:12:24|1.9181
12:12:25|1.917
12:12:27|1.9191
12:12:28|1.9191
12:12:28|1.9181
12:12:30|1.9181
12:12:30|1.9176
12:12:32|1.9176
12:12:32|1.9176
12:12:34|1.9176
12:12:35|1.9202
12:12:35|1.9186
12:12:37|1.9186
12:12:39|1.9179
12:12:39|1.918
12:12:40|1.9197
12:12:41|1.92
12:12:43|1.9186
12:12:44|1.9202
12:12:45|1.9199
12:12:46|1.9197
12:12:46|1.9171
12:12:49|1.9191
12:12:49|1.9191
12:12:51|1.9187
12:12:51|1.9187
12:12:54|1.9177
12:12:54|1.9177
12:12:55|1.9177
12:12:56|1.9171
12:12:57|1.9175
12:12:58|1.9174
12:12:59|1.9167
12:13:00|1.9167
12:13:01|1.9167
12:13:02|1.9167
12:13:03|1.9177
12:13:04|1.9165
12:13:05|1.9176
12:13:06|1.9167
12:13:08|1.9184
12:13:09|1.9183
12:13:09|1.9178
12:13:11|1.917
12:13:12|1.9183
12:13:12|1.9183
12:13:13|1.917
12:13:15|1.9168
12:13:16|1.9166
12:13:17|1.917
12:13:18|1.9166
12:13:19|1.9174
12:13:21|1.9172
12:13:21|1.9166
12:13:22|1.9166
12:13:23|1.9166
12:13:24|1.9162
12:13:25|1.9161
12:13:26|1.9141
12:13:27|1.9141
12:13:28|1.9141
12:13:29|1.9141
12:13:30|1.9141
12:13:31|1.9141
12:13:32|1.9134
12:13:33|1.9142
12:13:34|1.9135
12:13:35|1.9135
12:13:36|1.9135
12:13:38|1.9143
12:13:39|1.9141
12:13:41|1.9156
12:13:41|1.9158
12:13:43|1.9175
12:13:44|1.9168
12:13:46|1.9175
12:13:46|1.9187
12:13:47|1.9188
12:13:49|1.9188
12:13:49|1.9177
12:13:50|1.9178
12:13:51|1.9178
12:13:53|1.9205
12:13:54|1.9225
12:13:55|1.9209
12:13:56|1.921
12:13:57|1.921
12:13:58|1.9188
12:13:59|1.9188
12:14:00|1.914
12:14:01|1.9164
12:14:03|1.916
12:14:03|1.916
12:14:04|1.916
12:14:05|1.9157
12:14:06|1.9157
12:14:08|1.9157
12:14:09|1.9155
12:14:10|1.9147
12:14:11|1.9139
12:14:12|1.9123
12:14:13|1.9116
12:14:14|1.9116
12:14:15|1.9116
12:14:16|1.9131
12:14:17|1.9124
12:14:18|1.9126
12:14:19|1.9124
12:14:20|1.9126
12:14:21|1.9117
12:14:22|1.9117
12:14:23|1.9116
12:14:24|1.9116
12:14:25|1.9116
12:14:26|1.9116
12:14:27|1.9126
12:14:28|1.9126
12:14:29|1.9126
12:14:30|1.9126
12:14:31|1.9119
12:14:32|1.9116
12:14:33|1.9116
12:14:34|1.9116
12:14:35|1.9116
12:14:36|1.9116
12:14:37|1.9116
12:14:38|1.9116
12:14:39|1.9116
12:14:41|1.9125
12:14:42|1.9128
12:14:43|1.91
12:14:44|1.9115
12:14:45|1.91
12:14:47|1.91
12:14:48|1.91
12:14:49|1.9057
12:14:51|1.9084
12:14:51|1.8985
12:14:53|1.8943
12:14:54|1.8975
12:14:55|1.899
12:14:56|1.9
12:14:57|1.9
12:14:58|1.8938
12:15:00|1.8982
12:15:01|1.8984
12:15:02|1.8999
12:15:04|1.903
12:15:04|1.9038
12:15:06|1.9069
12:15:07|1.9025
12:15:08|1.9113
12:15:09|1.9073
12:15:10|1.9059
12:15:11|1.9003
12:15:13|1.9048
12:15:14|1.9047
12:15:15|1.9021
12:15:16|1.9054
12:15:17|1.9054
12:15:18|1.9054
12:15:19|1.9054
12:15:20|1.9037
12:15:21|1.9037
12:15:22|1.9052
12:15:23|1.9052
12:15:24|1.907
12:15:25|1.907
12:15:26|1.9037
12:15:27|1.9057
12:15:28|1.9057
12:15:29|1.9038
12:15:31|1.9045
12:15:32|1.9045
12:15:33|1.9056
12:15:34|1.9106
12:15:35|1.9136
12:15:36|1.9124
12:15:37|1.9276
12:15:38|1.9225
12:15:39|1.9228
12:15:41|1.9227
12:15:42|1.9236
12:15:44|1.9194
12:15:45|1.9209
12:15:45|1.9191
12:15:47|1.9169
12:15:47|1.9144
12:15:48|1.9151
12:15:50|1.9145
12:15:51|1.9138
12:15:52|1.9166
12:15:53|1.9171
12:15:54|1.9186
12:15:55|1.9186
12:15:57|1.9161
12:15:57|1.9163
12:15:59|1.9163
12:16:00|1.9187
12:16:01|1.9187
12:16:02|1.9187
12:16:03|1.9159
12:16:04|1.9159
12:16:05|1.9159
12:16:07|1.9156
12:16:08|1.9144
12:16:08|1.9144
12:16:09|1.9144
12:16:11|1.9144
12:16:12|1.9149
12:16:12|1.915
12:16:13|1.915
12:16:15|1.915
12:16:15|1.9152
12:16:17|1.9152
12:16:18|1.9152
12:16:19|1.9179
12:16:20|1.915
12:16:21|1.915
12:16:22|1.915
12:16:23|1.915
12:16:24|1.915
12:16:25|1.915
12:16:26|1.9118
12:16:27|1.9118
12:16:28|1.9118
12:16:29|1.9127
12:16:30|1.9141
12:16:31|1.9174
12:16:32|1.9166
12:16:33|1.9167
12:16:34|1.914
12:16:35|1.9145
12:16:36|1.9162
12:16:37|1.9141
12:16:38|1.9173
12:16:39|1.9173
12:16:40|1.9154
12:16:42|1.9153
12:16:42|1.9154
12:16:44|1.9154
12:16:45|1.9166
12:16:47|1.9166
12:16:47|1.9166
12:16:48|1.9166
12:16:50|1.9166
12:16:50|1.9166
12:16:51|1.9166
12:16:52|1.9153
12:16:54|1.9153
12:16:54|1.9153
12:16:55|1.9143
12:16:57|1.9143
12:16:58|1.9133
12:16:58|1.9133
12:17:00|1.9133
12:17:01|1.915
12:17:01|1.915
12:17:02|1.915
12:17:04|1.915
12:17:05|1.9132
12:17:06|1.9131
12:17:07|1.9131
12:17:08|1.9131
12:17:10|1.9107
12:17:10|1.9107
12:17:12|1.911
12:17:13|1.9105
12:17:14|1.9105
12:17:15|1.9131
12:17:15|1.9107
12:17:17|1.9107
12:17:18|1.9107
12:17:19|1.912
12:17:20|1.9107
12:17:21|1.9107
12:17:22|1.9096
12:17:23|1.9096
12:17:24|1.9097
12:17:25|1.9057
12:17:26|1.9054
12:17:27|1.9056
12:17:28|1.9056
12:17:29|1.9056
12:17:30|1.9056
12:17:31|1.9056
12:17:32|1.9056
12:17:33|1.9056
12:17:34|1.9026
12:17:35|1.9013
12:17:36|1.9013
12:17:37|1.9025
12:17:38|1.8981
12:17:39|1.8977
12:17:40|1.8976
12:17:41|1.8867
12:17:43|1.8859
12:17:43|1.8865
12:17:45|1.8869
12:17:46|1.8867
12:17:47|1.8903
12:17:48|1.8882
12:17:49|1.8959
12:17:50|1.8958
12:17:51|1.8958
12:17:52|1.8956
12:17:53|1.9036
12:17:54|1.8979
12:17:55|1.9025
12:17:56|1.9016
12:17:57|1.9014
12:17:59|1.9035
12:18:00|1.9035
12:18:01|1.9035
12:18:02|1.9002
12:18:03|1.8987
12:18:04|1.8989
12:18:05|1.8957
12:18:07|1.8987
12:18:07|1.902
12:18:08|1.9016
12:18:10|1.9013
12:18:11|1.9035
12:18:12|1.9035
12:18:13|1.9013
12:18:13|1.9018
12:18:15|1.8973
12:18:16|1.8981
12:18:18|1.9022
12:18:18|1.9022
12:18:19|1.9032
12:18:20|1.9032
12:18:21|1.8997
12:18:22|1.902
12:18:23|1.902
12:18:24|1.9022
12:18:25|1.9022
12:18:26|1.9
12:18:27|1.8996
12:18:28|1.8989
12:18:29|1.8989
12:18:30|1.9023
12:18:31|1.9036
12:18:32|1.9012
12:18:33|1.9012
12:18:34|1.8998
12:18:35|1.8998
12:18:36|1.8998
12:18:37|1.9013
12:18:38|1.9013
12:18:39|1.9022
12:18:40|1.9002
12:18:41|1.9001
12:18:43|1.8959
12:18:45|1.8966
12:18:45|1.897
12:18:47|1.897
12:18:49|1.8952
12:18:49|1.8952
12:18:51|1.9004
12:18:53|1.9002
12:18:53|1.9026
12:18:54|1.9026
12:18:55|1.899
12:18:56|1.8994
12:18:57|1.8994
12:18:58|1.8994
12:18:59|1.8993
12:19:00|1.8993
12:19:01|1.9
12:19:02|1.9029
12:19:03|1.9004
12:19:04|1.9004
12:19:05|1.9027
12:19:07|1.901
12:19:08|1.9026
12:19:09|1.9026
12:19:10|1.9048
12:19:11|1.9049
12:19:13|1.9032
12:19:13|1.9032
12:19:15|1.905
12:19:16|1.9043
12:19:17|1.9049
12:19:17|1.9088
12:19:19|1.9086
12:19:19|1.9063
12:19:21|1.9057
12:19:21|1.9057
12:19:23|1.9052
12:19:23|1.9065
12:19:25|1.9077
12:19:26|1.906
12:19:26|1.9057
12:19:28|1.9033
12:19:29|1.9062
12:19:30|1.9062
12:19:30|1.9062
12:19:32|1.9057
12:19:32|1.9057
12:19:34|1.9057
12:19:34|1.908
12:19:36|1.908
12:19:37|1.906
12:19:38|1.9085
12:19:39|1.9085
12:19:40|1.9082
12:19:41|1.9085
12:19:42|1.9094
12:19:43|1.9073
12:19:44|1.9073
12:19:45|1.9091
12:19:46|1.9099
12:19:47|1.9115
12:19:48|1.9113
12:19:49|1.9113
12:19:50|1.9115
12:19:52|1.9102
12:19:53|1.9102
12:19:54|1.911
12:19:55|1.9102
12:19:56|1.91
12:19:57|1.91
12:19:58|1.9116
12:19:59|1.9127
12:20:01|1.9127
12:20:02|1.9127
12:20:03|1.915
12:20:04|1.9181
12:20:05|1.918
12:20:06|1.916
12:20:07|1.9163
12:20:08|1.9163
12:20:10|1.9167
12:20:12|1.9167
12:20:12|1.9167
12:20:13|1.9167
12:20:14|1.9163
12:20:15|1.9167
12:20:16|1.9166
12:20:17|1.9166
12:20:18|1.9149
12:20:19|1.9175
12:20:20|1.9175
12:20:21|1.9185
12:20:23|1.9179
12:20:24|1.9179
12:20:25|1.9179
12:20:25|1.9178
12:20:27|1.9178
12:20:28|1.9178
12:20:29|1.9178
12:20:30|1.9178
12:20:30|1.9178
12:20:32|1.9178
12:20:33|1.9178
12:20:34|1.9178
12:20:35|1.9178
12:20:35|1.9178
12:20:37|1.9178
12:20:38|1.9178
12:20:39|1.9187
12:20:40|1.9187
12:20:41|1.9175
12:20:41|1.9187
12:20:43|1.922
12:20:44|1.922
12:20:45|1.9187
12:20:45|1.9186
12:20:48|1.9201
12:20:49|1.9207
12:20:50|1.9209
12:20:50|1.922
12:20:53|1.9227
12:20:53|1.9227
12:20:55|1.9211
12:20:56|1.9209
12:20:58|1.9208
12:20:59|1.9201
12:21:00|1.9208
12:21:01|1.9208
12:21:01|1.9217
12:21:03|1.9217
12:21:04|1.9179
12:21:05|1.9179
12:21:06|1.9203
12:21:07|1.9202
12:21:08|1.9214
12:21:09|1.9214
12:21:11|1.9214
12:21:11|1.9214
12:21:13|1.9214
12:21:14|1.9214
12:21:16|1.9214
12:21:16|1.9214
12:21:17|1.9214
12:21:18|1.9213
12:21:19|1.9214
12:21:20|1.9207
12:21:21|1.9224
12:21:22|1.9224
12:21:23|1.9227
12:21:24|1.9227
12:21:25|1.9227
12:21:26|1.9213
12:21:27|1.9213
12:21:28|1.9213
12:21:29|1.9213
12:21:30|1.9213
12:21:31|1.9213
12:21:32|1.9213
12:21:33|1.9203
12:21:34|1.9203
12:21:35|1.9203
12:21:36|1.9226
12:21:37|1.9226
12:21:38|1.9226
12:21:39|1.9226
12:21:40|1.9221
12:21:41|1.9221
12:21:42|1.9201
12:21:43|1.9201
12:21:44|1.92
12:21:46|1.92
12:21:48|1.9213
12:21:49|1.9213
12:21:51|1.92
12:21:51|1.92
12:21:52|1.92
12:21:54|1.92
12:21:55|1.92
12:21:56|1.92
12:21:58|1.92
12:21:58|1.9213
12:22:00|1.9214
12:22:00|1.922
12:22:02|1.9201
12:22:03|1.9201
12:22:05|1.9204
12:22:05|1.9203
12:22:07|1.9203
12:22:08|1.9204
12:22:09|1.9204
12:22:10|1.9204
12:22:11|1.92
12:22:12|1.92
12:22:13|1.92
12:22:14|1.92
12:22:15|1.92
12:22:16|1.92
12:22:18|1.9216
12:22:19|1.9216
12:22:20|1.9205
12:22:20|1.92
12:22:21|1.92
12:22:22|1.92
12:22:24|1.92
12:22:25|1.92
12:22:26|1.9205
12:22:27|1.92
12:22:28|1.9215
12:22:29|1.9215
12:22:30|1.92
12:22:31|1.92
12:22:32|1.9201
12:22:33|1.9211
12:22:34|1.9211
12:22:35|1.9211
12:22:36|1.92
12:22:37|1.9201
12:22:38|1.92
12:22:39|1.9216
12:22:40|1.9202
12:22:41|1.9202
12:22:42|1.92
12:22:43|1.92
12:22:44|1.92
12:22:45|1.92
12:22:46|1.92
12:22:47|1.92
12:22:49|1.92
12:22:50|1.92
12:22:51|1.9216
12:22:52|1.9216
12:22:54|1.9216
12:22:54|1.9216
12:22:55|1.9204
12:22:57|1.9204
12:22:58|1.9205
12:22:59|1.9205
12:23:00|1.9205
12:23:01|1.9205
12:23:03|1.92
12:23:04|1.9197
12:23:05|1.9198
12:23:05|1.9199
12:23:07|1.9199
12:23:08|1.9199
12:23:09|1.9206
12:23:09|1.9207
12:23:10|1.9207
12:23:12|1.92
12:23:12|1.92
12:23:14|1.92
12:23:14|1.92
12:23:16|1.9227
12:23:17|1.9227
12:23:18|1.9206
12:23:20|1.9224
12:23:21|1.9224
12:23:21|1.9224
12:23:22|1.9223
12:23:23|1.9237
12:23:25|1.9229
12:23:26|1.9233
12:23:27|1.9243
12:23:28|1.9243
12:23:29|1.9246
12:23:30|1.9276
12:23:31|1.9269
12:23:32|1.9269
12:23:33|1.9269
12:23:34|1.9269
12:23:35|1.9258
12:23:36|1.9279
12:23:37|1.927
12:23:38|1.9341
12:23:39|1.9334
12:23:40|1.9322
12:23:41|1.9289
12:23:42|1.9287
12:23:43|1.9296
12:23:44|1.9296
12:23:45|1.9296
12:23:46|1.931
12:23:47|1.931
12:23:49|1.931
12:23:50|1.9338
12:23:51|1.9327
12:23:52|1.9328
12:23:53|1.9341
12:23:54|1.9326
12:23:56|1.9313
12:23:57|1.932
12:23:58|1.9339
12:23:59|1.935
12:24:00|1.935
12:24:01|1.9347
12:24:02|1.9344
12:24:03|1.9353
12:24:04|1.9342
12:24:06|1.9346
12:24:06|1.9369
12:24:07|1.9369
12:24:09|1.9369
12:24:09|1.9369
12:24:11|1.9378
12:24:12|1.9378
12:24:13|1.9374
12:24:14|1.9374
12:24:15|1.9374
12:24:16|1.9375
12:24:17|1.9375
12:24:18|1.9354
12:24:19|1.9354
12:24:20|1.9354
12:24:21|1.9366
12:24:22|1.9378
12:24:23|1.9381
12:24:24|1.9381
12:24:25|1.9385
12:24:26|1.9362
12:24:27|1.9362
12:24:28|1.9383
12:24:29|1.9383
12:24:30|1.9362
12:24:31|1.937
12:24:32|1.9372
12:24:33|1.9372
12:24:34|1.9371
12:24:35|1.9372
12:24:36|1.9372
12:24:37|1.9372
12:24:38|1.9372
12:24:39|1.9372
12:24:40|1.9358
12:24:41|1.9372
12:24:42|1.9372
12:24:43|1.9372
12:24:44|1.9372
12:24:45|1.9372
12:24:46|1.9372
12:24:47|1.9384
12:24:48|1.9372
12:24:49|1.9372
12:24:50|1.9385
12:24:51|1.9362
12:24:53|1.9362
12:24:54|1.9372
12:24:55|1.9379
12:24:56|1.9376
12:24:57|1.9376
12:24:58|1.9362
12:24:59|1.9369
12:25:00|1.935
12:25:01|1.9351
12:25:02|1.935
12:25:03|1.935
12:25:05|1.935
12:25:05|1.9352
12:25:07|1.9352
12:25:08|1.9351
12:25:10|1.9342
12:25:11|1.9324
12:25:12|1.9325
12:25:13|1.9323
12:25:13|1.9306
12:25:15|1.9297
12:25:16|1.9303
12:25:17|1.9303
12:25:19|1.9307
12:25:19|1.9308
12:25:20|1.9342
12:25:21|1.9338
12:25:22|1.9324
12:25:24|1.9326
12:25:24|1.9322
12:25:26|1.9309
12:25:26|1.9317
12:25:27|1.9321
12:25:28|1.9318
12:25:30|1.9365
12:25:30|1.9338
12:25:32|1.9336
12:25:32|1.9329
12:25:33|1.9323
12:25:35|1.9323
12:25:36|1.9314
12:25:37|1.9306
12:25:38|1.93
12:25:39|1.9282
12:25:40|1.9282
12:25:41|1.9284
12:25:42|1.9284
12:25:44|1.9284
12:25:45|1.9267
12:25:45|1.926
12:25:47|1.9244
12:25:48|1.9244
12:25:49|1.9266
12:25:50|1.9206
12:25:51|1.92
12:25:53|1.9237
12:25:54|1.9214
12:25:56|1.922
12:25:57|1.922
12:25:58|1.9219
12:25:59|1.9233
12:26:00|1.9218
12:26:01|1.9209
12:26:02|1.92
12:26:03|1.9234
12:26:04|1.9203
12:26:05|1.9203
12:26:06|1.9224
12:26:07|1.9224
12:26:08|1.9224
12:26:09|1.9224
12:26:10|1.9223
12:26:11|1.9203
12:26:12|1.9209
12:26:13|1.9191
12:26:14|1.9208
12:26:15|1.9208
12:26:16|1.9208
12:26:17|1.9208
12:26:19|1.9198
12:26:20|1.9208
12:26:21|1.9208
12:26:23|1.9197
12:26:24|1.9198
12:26:25|1.9213
12:26:25|1.9208
12:26:27|1.9193
12:26:28|1.9195
12:26:29|1.9197
12:26:30|1.9197
12:26:31|1.9201
12:26:32|1.921
12:26:33|1.9198
12:26:34|1.9198
12:26:35|1.9214
12:26:36|1.922
12:26:37|1.9222
12:26:38|1.9222
12:26:39|1.9234
12:26:40|1.9236
12:26:41|1.9213
12:26:42|1.9236
12:26:43|1.9249
12:26:44|1.9249
12:26:45|1.9214
12:26:46|1.9203
12:26:47|1.9204
12:26:48|1.9204
12:26:49|1.9216
12:26:51|1.9206
12:26:52|1.9214
12:26:54|1.9205
12:26:55|1.9209
12:26:56|1.9209
12:26:58|1.9209
12:26:59|1.9207
12:27:00|1.9174
12:27:01|1.9205
12:27:02|1.9207
12:27:03|1.9211
12:27:04|1.9221
12:27:05|1.9205
12:27:07|1.9216
12:27:08|1.9205
12:27:09|1.9205
12:27:10|1.9205
12:27:10|1.9214
12:27:12|1.91
12:27:13|1.9106
12:27:14|1.9131
12:27:14|1.9131
12:27:16|1.9119
12:27:17|1.9135
12:27:18|1.9139
12:27:19|1.9145
12:27:20|1.9143
12:27:21|1.9148
12:27:22|1.9148
12:27:23|1.9164
12:27:24|1.9164
12:27:25|1.9159
12:27:26|1.9156
12:27:27|1.9156
12:27:28|1.9156
12:27:29|1.9156
12:27:30|1.9156
12:27:31|1.9128
12:27:32|1.9129
12:27:33|1.9129
12:27:34|1.9129
12:27:35|1.9129
12:27:36|1.9141
12:27:37|1.9141
12:27:38|1.914
12:27:39|1.914
12:27:40|1.914
12:27:41|1.914
12:27:42|1.914
12:27:43|1.9164
12:27:44|1.9164
12:27:46|1.9107
12:27:46|1.9137
12:27:47|1.9097
12:27:49|1.9109
12:27:50|1.912
12:27:51|1.908
12:27:52|1.9097
12:27:53|1.9097
12:27:55|1.9095
12:27:56|1.9095
12:27:57|1.9142
12:27:58|1.9142
12:27:59|1.9142
12:28:00|1.9105
12:28:02|1.9104
12:28:04|1.9104
12:28:04|1.9104
12:28:06|1.9109
12:28:07|1.9109
12:28:07|1.9142
12:28:09|1.9118
12:28:10|1.911
12:28:11|1.911
12:28:12|1.911
12:28:14|1.9113
12:28:14|1.9105
12:28:15|1.9104
12:28:16|1.9087
12:28:17|1.9087
12:28:18|1.9085
12:28:19|1.9075
12:28:20|1.908
12:28:21|1.9092
12:28:22|1.9096
12:28:23|1.9096
12:28:24|1.9101
12:28:25|1.9101
12:28:26|1.9105
12:28:28|1.9142
12:28:29|1.9142
12:28:30|1.9142
12:28:30|1.9142
12:28:32|1.9142
12:28:32|1.9142
12:28:34|1.9144
12:28:35|1.9116
12:28:36|1.9112
12:28:37|1.9112
12:28:38|1.9053
12:28:39|1.9093
12:28:39|1.9093
12:28:41|1.9083
12:28:42|1.906
12:28:43|1.906
12:28:44|1.909
12:28:45|1.9051
12:28:46|1.9051
12:28:47|1.9086
12:28:48|1.9069
12:28:49|1.9079
12:28:49|1.9079
12:28:51|1.9079
12:28:52|1.9073
12:28:54|1.9058
12:28:55|1.9073
12:28:57|1.9073
12:28:57|1.9073
12:28:59|1.9073
12:29:00|1.9052
12:29:02|1.9077
12:29:02|1.906
12:29:03|1.9073
12:29:04|1.9095
12:29:05|1.9078
12:29:07|1.9078
12:29:09|1.9032
12:29:09|1.9032
12:29:10|1.9032
12:29:11|1.9063
12:29:12|1.9063
12:29:13|1.9063
12:29:14|1.9082
12:29:15|1.9096
12:29:16|1.9098
12:29:17|1.91
12:29:19|1.9118
12:29:20|1.912
12:29:22|1.9104
12:29:22|1.9104
12:29:23|1.9104
12:29:24|1.9104
12:29:25|1.9108
12:29:26|1.9122
12:29:27|1.9129
12:29:29|1.9111
12:29:30|1.9129
12:29:31|1.9132
12:29:32|1.9129
12:29:34|1.9146
12:29:34|1.9151
12:29:35|1.9131
12:29:36|1.913
12:29:37|1.9149
12:29:38|1.9149
12:29:39|1.917
12:29:40|1.9161
12:29:41|1.9168
12:29:42|1.9168
12:29:43|1.9188
12:29:44|1.9197
12:29:45|1.9197
12:29:46|1.9218
12:29:47|1.9205
12:29:48|1.9198
12:29:49|1.9192
12:29:50|1.9164
12:29:51|1.9233
12:29:52|1.9218
12:29:53|1.9218
12:29:55|1.9206
12:29:57|1.9244
12:29:58|1.9209
12:29:59|1.9249
12:30:00|1.9228
12:30:01|1.9224
12:30:02|1.9247
12:30:04|1.9234
12:30:05|1.9256
12:30:06|1.9225
12:30:08|1.9219
12:30:09|1.9244
12:30:10|1.9244
12:30:11|1.9244
12:30:12|1.9244
12:30:13|1.9244
12:30:14|1.9244
12:30:14|1.9244
12:30:16|1.9198
12:30:16|1.9198
12:30:18|1.9176
12:30:18|1.9143
12:30:19|1.9143
12:30:20|1.9143
12:30:21|1.9183
12:30:23|1.9183
12:30:23|1.9187
12:30:24|1.9187
12:30:25|1.9181
12:30:26|1.9181
12:30:27|1.9181
12:30:28|1.9193
12:30:30|1.9193
12:30:31|1.9231
12:30:32|1.9212
12:30:32|1.9212
12:30:33|1.9212
12:30:34|1.9244
12:30:35|1.9239
12:30:37|1.9222
12:30:38|1.9222
12:30:38|1.9222
12:30:39|1.9255
12:30:41|1.923
12:30:41|1.923
12:30:43|1.9259
12:30:43|1.9249
12:30:44|1.9267
12:30:45|1.9266
12:30:47|1.9267
12:30:47|1.9267
12:30:48|1.928
12:30:49|1.9284
12:30:51|1.9286
12:30:52|1.9273
12:30:53|1.9275
12:30:53|1.9294
12:30:55|1.931
12:30:57|1.9272
12:30:58|1.9292
12:30:59|1.9314
12:31:00|1.9293
12:31:02|1.9286
12:31:03|1.9287
12:31:04|1.93
12:31:05|1.9302
12:31:06|1.9302
12:31:07|1.931
12:31:08|1.931
12:31:09|1.9302
12:31:10|1.9309
12:31:11|1.932
12:31:12|1.932
12:31:13|1.932
12:31:14|1.93
12:31:16|1.93
12:31:17|1.93
12:31:18|1.93
12:31:19|1.93
12:31:20|1.93
12:31:21|1.93
12:31:22|1.93
12:31:23|1.93
12:31:24|1.93
12:31:25|1.93
12:31:27|1.93
12:31:28|1.9329
12:31:28|1.9329
12:31:30|1.9329
12:31:30|1.9327
12:31:32|1.9308
12:31:33|1.9329
12:31:33|1.9329
12:31:35|1.9304
12:31:36|1.9339
12:31:37|1.9339
12:31:38|1.9339
12:31:39|1.9339
12:31:40|1.9329
12:31:41|1.934
12:31:42|1.934
12:31:43|1.9351
12:31:44|1.9346
12:31:45|1.934
12:31:46|1.934
12:31:47|1.934
12:31:48|1.934
12:31:49|1.9333
12:31:50|1.9333
12:31:51|1.9333
12:31:52|1.9333
12:31:53|1.9332
12:31:54|1.9332
12:31:55|1.9332
12:31:57|1.9314
12:31:58|1.9314
12:32:00|1.9317
12:32:01|1.9315
12:32:03|1.9377
12:32:04|1.934
12:32:05|1.9351
12:32:07|1.9342
12:32:08|1.9315
12:32:09|1.9315
12:32:10|1.9315
12:32:11|1.9315
12:32:12|1.9315
12:32:13|1.9315
12:32:14|1.9325
12:32:15|1.9319
12:32:16|1.9319
12:32:17|1.9319
12:32:18|1.9319
12:32:19|1.9319
12:32:20|1.9319
12:32:21|1.9338
12:32:22|1.9318
12:32:23|1.9318
12:32:24|1.9318
12:32:25|1.9318
12:32:26|1.9318
12:32:27|1.9336
12:32:28|1.9315
12:32:29|1.9303
12:32:30|1.9322
12:32:31|1.9319
12:32:32|1.9319
12:32:33|1.9319
12:32:34|1.9319
12:32:35|1.9319
12:32:36|1.9303
12:32:37|1.9319
12:32:38|1.9319
12:32:39|1.9319
12:32:40|1.9319
12:32:41|1.9319
12:32:42|1.9319
12:32:43|1.9319
12:32:44|1.9319
12:32:45|1.932
12:32:47|1.9326
12:32:47|1.9326
12:32:49|1.9326
12:32:49|1.9326
12:32:50|1.9337
12:32:52|1.9337
12:32:52|1.9319
12:32:54|1.9319
12:32:54|1.9308
12:32:55|1.9302
12:32:57|1.9301
12:32:58|1.9292
12:32:59|1.9279
12:33:01|1.9265
12:33:02|1.9278
12:33:04|1.9286
12:33:05|1.9286
12:33:06|1.9265
12:33:07|1.9265
12:33:08|1.9282
12:33:09|1.9275
12:33:11|1.9264
12:33:12|1.9265
12:33:13|1.9252
12:33:14|1.9252
12:33:15|1.9252
12:33:16|1.9262
12:33:17|1.9262
12:33:19|1.9255
12:33:20|1.925
12:33:21|1.925
12:33:22|1.9249
12:33:23|1.9249
12:33:24|1.9262
12:33:25|1.9262
12:33:26|1.9276
12:33:27|1.925
12:33:28|1.925
12:33:29|1.9275
12:33:30|1.9275
12:33:32|1.9275
12:33:33|1.9275
12:33:34|1.9267
12:33:34|1.9254
12:33:36|1.9271
12:33:37|1.9287
12:33:38|1.9287
12:33:39|1.9287
12:33:40|1.9287
12:33:41|1.9287
12:33:42|1.9287
12:33:43|1.9287
12:33:44|1.9288
12:33:45|1.9287
12:33:46|1.9287
12:33:47|1.9287
12:33:48|1.9287
12:33:49|1.9279
12:33:50|1.9279
12:33:51|1.9279
12:33:52|1.929
12:33:53|1.9276
12:33:54|1.9276
12:33:55|1.9276
12:33:56|1.9276
12:33:57|1.9254
12:33:59|1.9286
12:34:00|1.9286
12:34:01|1.9254
12:34:02|1.9254
12:34:04|1.9254
12:34:05|1.9254
12:34:06|1.9252
12:34:07|1.9252
12:34:09|1.9252
12:34:10|1.9252
12:34:11|1.9252
12:34:12|1.9252
12:34:14|1.9252
12:34:14|1.9252
12:34:15|1.9252
12:34:16|1.9252
12:34:17|1.9252
12:34:18|1.9252
12:34:20|1.9252
12:34:21|1.9252
12:34:21|1.9253
12:34:23|1.9253
12:34:24|1.9256
12:34:25|1.9256
12:34:26|1.9257
12:34:26|1.9257
12:34:28|1.9257
12:34:28|1.9257
12:34:29|1.9257
12:34:31|1.9257
12:34:31|1.9257
12:34:33|1.925
12:34:34|1.925
12:34:35|1.9257
12:34:37|1.9271
12:34:38|1.9224
12:34:38|1.9246
12:34:40|1.9255
12:34:40|1.9255
12:34:41|1.9254
12:34:42|1.9254
12:34:43|1.9249
12:34:44|1.9262
12:34:46|1.9262
12:34:47|1.9262
12:34:47|1.9262
12:34:49|1.9262
12:34:49|1.9262
12:34:51|1.9242
12:34:51|1.9242
12:34:53|1.9256
12:34:54|1.9242
12:34:55|1.9263
12:34:56|1.9263
12:34:56|1.9242
12:34:57|1.924
12:34:59|1.924
12:35:01|1.924
12:35:02|1.9258
12:35:03|1.9258
12:35:05|1.9258
12:35:06|1.9262
12:35:07|1.9262
12:35:08|1.928
12:35:08|1.9279
12:35:10|1.9279
12:35:11|1.9279
12:35:12|1.9279
12:35:13|1.9279
12:35:14|1.9263
12:35:15|1.9263
12:35:16|1.9258
12:35:17|1.9258
12:35:19|1.9258
12:35:20|1.9273
12:35:21|1.9273
12:35:21|1.9273
12:35:22|1.9273
12:35:23|1.9273
12:35:25|1.9274
12:35:26|1.9274
12:35:27|1.9274
12:35:28|1.9274
12:35:29|1.9275
12:35:30|1.9275
12:35:31|1.9282
12:35:32|1.9284
12:35:33|1.9284
12:35:34|1.9289
12:35:35|1.9289
12:35:36|1.9282
12:35:37|1.9282
12:35:38|1.9282
12:35:39|1.9282
12:35:40|1.929
12:35:41|1.93
12:35:42|1.9277
12:35:43|1.9277
12:35:44|1.9282
12:35:45|1.9282
12:35:47|1.9315
12:35:47|1.9315
12:35:48|1.93
12:35:50|1.93
12:35:50|1.93
12:35:52|1.9319
12:35:52|1.9319
12:35:54|1.9296
12:35:54|1.9294
12:35:55|1.9318
12:35:56|1.93
12:35:57|1.93
12:35:58|1.9319
12:36:00|1.9319
12:36:02|1.9319
12:36:03|1.9319
12:36:04|1.9298
12:36:05|1.9313
12:36:06|1.9296
12:36:07|1.9276
12:36:08|1.9277
12:36:09|1.9277
12:36:10|1.9277
12:36:12|1.9276
12:36:13|1.9276
12:36:14|1.9276
12:36:15|1.9285
12:36:17|1.9276
12:36:17|1.9277
12:36:19|1.9274
12:36:20|1.9274
12:36:22|1.9276
12:36:22|1.9276
12:36:23|1.9282
12:36:24|1.9282
12:36:25|1.9285
12:36:26|1.9285
12:36:28|1.9293
12:36:29|1.928
12:36:30|1.928
12:36:31|1.929
12:36:32|1.929
12:36:33|1.9291
12:36:34|1.9291
12:36:35|1.9292
12:36:35|1.9292
12:36:37|1.9292
12:36:38|1.9292
12:36:38|1.9292
12:36:41|1.928
12:36:42|1.928
12:36:43|1.928
12:36:44|1.928
12:36:45|1.93
12:36:46|1.9318
12:36:46|1.9314
12:36:48|1.928
12:36:49|1.928
12:36:50|1.928
12:36:51|1.928
12:36:52|1.928
12:36:53|1.928
12:36:54|1.9285
12:36:54|1.9285
12:36:56|1.9285
12:36:57|1.9285
12:36:58|1.9285
12:36:59|1.9306
12:37:00|1.9306
12:37:02|1.9306
12:37:03|1.9306
12:37:05|1.9306
12:37:06|1.9278
12:37:07|1.9278
12:37:08|1.9278
12:37:10|1.9261
12:37:10|1.9261
12:37:11|1.9273
12:37:13|1.9273
12:37:14|1.9273
12:37:16|1.9273
12:37:16|1.9273
12:37:17|1.9259
12:37:18|1.9259
12:37:19|1.9257
12:37:20|1.9257
12:37:21|1.9257
12:37:22|1.926
12:37:23|1.9271
12:37:24|1.9265
12:37:25|1.9257
12:37:26|1.9238
12:37:27|1.9238
12:37:28|1.9238
12:37:29|1.9238
12:37:30|1.9241
12:37:31|1.9241
12:37:32|1.9228
12:37:33|1.9246
12:37:34|1.9246
12:37:35|1.9246
12:37:36|1.9233
12:37:37|1.9233
12:37:38|1.9233
12:37:39|1.9212
12:37:40|1.9218
12:37:41|1.9215
12:37:42|1.9215
12:37:43|1.9215
12:37:44|1.9215
12:37:45|1.9215
12:37:46|1.9215
12:37:47|1.9231
12:37:48|1.9215
12:37:49|1.9214
12:37:50|1.9215
12:37:51|1.9215
12:37:52|1.9229
12:37:53|1.9228
12:37:54|1.9268
12:37:55|1.9268
12:37:56|1.923
12:37:57|1.9201
12:37:58|1.9203
12:37:59|1.9221
12:38:00|1.92
12:38:02|1.92
12:38:04|1.9221
12:38:04|1.9221
12:38:06|1.9221
12:38:06|1.9221
12:38:09|1.9221
12:38:10|1.92
12:38:10|1.92
12:38:12|1.92
12:38:13|1.9201
12:38:14|1.9201
12:38:15|1.9219
12:38:16|1.9219
12:38:18|1.9219
12:38:18|1.9219
12:38:20|1.9206
12:38:21|1.9206
12:38:22|1.92
12:38:23|1.92
12:38:24|1.92
12:38:25|1.92
12:38:25|1.92
12:38:27|1.92
12:38:28|1.9215
12:38:29|1.9188
12:38:30|1.9183
12:38:31|1.9178
12:38:32|1.9189
12:38:33|1.9193
12:38:34|1.9196
12:38:35|1.9188
12:38:36|1.92
12:38:36|1.92
12:38:38|1.92
12:38:39|1.9196
12:38:40|1.9196
12:38:41|1.9196
12:38:42|1.922
12:38:43|1.9192
12:38:44|1.9192
12:38:44|1.9192
12:38:46|1.922
12:38:46|1.9219
12:38:47|1.9208
12:38:49|1.9208
12:38:49|1.9208
12:38:52|1.9207
12:38:52|1.9207
12:38:53|1.9224
12:38:54|1.9224
12:38:55|1.9201
12:38:56|1.9201
12:38:57|1.9201
12:38:58|1.9196
12:38:59|1.9196
12:39:00|1.922
12:39:01|1.922
12:39:03|1.9207
12:39:03|1.9068
12:39:06|1.9069
12:39:07|1.8952
12:39:08|1.8903
12:39:10|1.8875
12:39:10|1.8885
12:39:12|1.8881
12:39:12|1.8889
12:39:14|1.8896
12:39:14|1.8927
12:39:16|1.8899
12:39:16|1.894
12:39:18|1.8947
12:39:19|1.8947
12:39:20|1.8971
12:39:21|1.9001
12:39:23|1.902
12:39:23|1.9023
12:39:24|1.8959
12:39:25|1.8972
12:39:26|1.8988
12:39:27|1.8992
12:39:28|1.9046
12:39:29|1.9035
12:39:30|1.9041
12:39:32|1.9033
12:39:34|1.9058
12:39:34|1.9081
12:39:35|1.911
12:39:36|1.9144
12:39:37|1.912
12:39:38|1.909
12:39:39|1.9085
12:39:40|1.9085
12:39:41|1.9075
12:39:42|1.9075
12:39:43|1.9075
12:39:44|1.9054
12:39:45|1.9052
12:39:46|1.9015
12:39:47|1.9023
12:39:48|1.9011
12:39:49|1.8994
12:39:50|1.9018
12:39:51|1.9021
12:39:52|1.9035
12:39:53|1.905
12:39:54|1.9058
12:39:55|1.9111
12:39:57|1.91
12:39:58|1.9083
12:39:59|1.9094
12:40:00|1.9094
12:40:01|1.9067
12:40:02|1.908
12:40:03|1.9068
12:40:05|1.9057
12:40:06|1.9049
12:40:07|1.9043
12:40:08|1.9024
12:40:10|1.8986
12:40:10|1.8986
12:40:11|1.8986
12:40:12|1.8974
12:40:13|1.8933
12:40:14|1.892
12:40:15|1.8931
12:40:17|1.8929
12:40:18|1.8926
12:40:19|1.8909
12:40:20|1.8909
12:40:22|1.8925
12:40:22|1.8885
12:40:23|1.8868
12:40:24|1.8877
12:40:25|1.8877
12:40:26|1.8877
12:40:27|1.8869
12:40:28|1.8868
12:40:29|1.8877
12:40:30|1.8856
12:40:31|1.8862
12:40:32|1.8851
12:40:33|1.8851
12:40:34|1.8877
12:40:35|1.8921
12:40:36|1.8913
12:40:37|1.8907
12:40:38|1.8898
12:40:39|1.8917
12:40:40|1.8913
12:40:41|1.888
12:40:42|1.8911
12:40:43|1.89
12:40:44|1.8915
12:40:45|1.8939
12:40:46|1.8939
12:40:47|1.8964
12:40:48|1.8957
12:40:49|1.8948
12:40:50|1.8971
12:40:51|1.8923
12:40:52|1.892
12:40:53|1.892
12:40:54|1.8927
12:40:55|1.8904
12:40:56|1.8904
12:40:57|1.892
12:40:58|1.8896
12:40:59|1.889
12:41:00|1.8906
12:41:01|1.8881
12:41:02|1.8899
12:41:03|1.8896
12:41:05|1.8896
12:41:06|1.8902
12:41:08|1.8906
12:41:09|1.8914
12:41:10|1.8914
12:41:11|1.8911
12:41:12|1.8903
12:41:13|1.8902
12:41:14|1.8896
12:41:15|1.8896
12:41:17|1.891
12:41:18|1.891
12:41:20|1.8909
12:41:20|1.8909
12:41:21|1.8915
12:41:22|1.8878
12:41:23|1.8914
12:41:24|1.8914
12:41:25|1.8908
12:41:26|1.8937
12:41:27|1.8901
12:41:28|1.8946
12:41:29|1.8948
12:41:30|1.8948
12:41:32|1.8934
12:41:33|1.8956
12:41:34|1.8941
12:41:35|1.8971
12:41:36|1.8967
12:41:36|1.8967
12:41:38|1.8975
12:41:38|1.8975
12:41:40|1.8968
12:41:41|1.8957
12:41:41|1.8957
12:41:43|1.8967
12:41:44|1.8998
12:41:44|1.8997
12:41:46|1.9002
12:41:47|1.9021
12:41:48|1.8998
12:41:49|1.8998
12:41:50|1.9018
12:41:51|1.9018
12:41:52|1.9002
12:41:53|1.9037
12:41:53|1.9002
12:41:55|1.9007
12:41:56|1.903
12:41:57|1.903
12:41:58|1.903
12:41:59|1.9043
12:42:00|1.9011
12:42:00|1.897
12:42:02|1.9003
12:42:03|1.9003
12:42:04|1.8988
12:42:06|1.8969
12:42:06|1.8969
12:42:08|1.8965
12:42:09|1.8965
12:42:10|1.8965
12:42:11|1.8965
12:42:13|1.8953
12:42:13|1.8927
12:42:14|1.8927
12:42:15|1.8927
12:42:16|1.8927
12:42:17|1.8944
12:42:19|1.8944
12:42:20|1.8944
12:42:21|1.8952
12:42:22|1.8952
12:42:23|1.8952
12:42:25|1.8929
12:42:25|1.8925
12:42:26|1.8924
12:42:27|1.8924
12:42:28|1.8929
12:42:29|1.8924
12:42:30|1.893
12:42:31|1.8929
12:42:32|1.8913
12:42:33|1.8927
12:42:34|1.8927
12:42:35|1.893
12:42:36|1.8912
12:42:38|1.8912
12:42:39|1.8912
12:42:40|1.8912
12:42:41|1.8912
12:42:41|1.8961
12:42:43|1.8933
12:42:43|1.8936
12:42:45|1.8936
12:42:46|1.8934
12:42:47|1.8953
12:42:48|1.8966
12:42:49|1.8964
12:42:50|1.8928
12:42:50|1.8928
12:42:52|1.8928
12:42:53|1.8928
12:42:54|1.8959
12:42:55|1.8958
12:42:56|1.8958
12:42:58|1.8958
12:42:58|1.8958
12:42:59|1.8978
12:43:00|1.8978
12:43:01|1.8957
12:43:02|1.8957
12:43:03|1.8957
12:43:04|1.8976
12:43:05|1.8981
12:43:07|1.896
12:43:08|1.896
12:43:10|1.8937
12:43:11|1.8959
12:43:13|1.8953
12:43:13|1.8957
12:43:14|1.8943
12:43:15|1.8978
12:43:16|1.8978
12:43:17|1.8978
12:43:19|1.8978
12:43:19|1.8947
12:43:21|1.8952
12:43:22|1.8952
12:43:23|1.8952
12:43:24|1.8952
12:43:26|1.8941
12:43:26|1.8941
12:43:27|1.8941
12:43:28|1.8941
12:43:29|1.8952
12:43:30|1.8952
12:43:31|1.8936
12:43:32|1.8936
12:43:33|1.895
12:43:34|1.895
12:43:35|1.895
12:43:36|1.895
12:43:37|1.8952
12:43:38|1.8953
12:43:39|1.8959
12:43:40|1.8959
12:43:41|1.8964
12:43:42|1.8964
12:43:43|1.8941
12:43:44|1.8941
12:43:45|1.8936
12:43:46|1.8944
12:43:47|1.8944
12:43:48|1.895
12:43:49|1.895
12:43:50|1.895
12:43:51|1.8935
12:43:52|1.8935
12:43:53|1.8922
12:43:54|1.8922
12:43:55|1.8934
12:43:56|1.8934
12:43:57|1.8912
12:43:58|1.8912
12:43:59|1.8934
12:44:00|1.8934
12:44:01|1.8934
12:44:02|1.8924
12:44:04|1.8924
12:44:04|1.8924
12:44:05|1.8924
12:44:07|1.8935
12:44:09|1.8924
12:44:09|1.8923
12:44:11|1.8928
12:44:13|1.8938
12:44:14|1.8946
12:44:14|1.8946
12:44:16|1.8945
12:44:17|1.8945
12:44:17|1.8945
12:44:19|1.8923
12:44:20|1.8923
12:44:22|1.8923
12:44:22|1.8912
12:44:23|1.894
12:44:24|1.8923
12:44:25|1.8923
12:44:26|1.8923
12:44:27|1.8923
12:44:28|1.8923
12:44:29|1.8938
12:44:30|1.8937
12:44:31|1.8937
12:44:32|1.8947
12:44:33|1.8947
12:44:34|1.8939
12:44:35|1.8945
12:44:36|1.8945
12:44:37|1.8945
12:44:38|1.8945
12:44:39|1.8945
12:44:40|1.8945
12:44:41|1.8945
12:44:42|1.8945
12:44:43|1.8945
12:44:44|1.8945
12:44:45|1.8945
12:44:46|1.8947
12:44:47|1.8946
12:44:48|1.8946
12:44:49|1.8946
12:44:50|1.8946
12:44:51|1.8946
12:44:52|1.8946
12:44:53|1.8946
12:44:55|1.8946
12:44:56|1.8946
12:44:58|1.8949
12:44:58|1.8949
12:45:00|1.8946
12:45:00|1.8932
12:45:01|1.8932
12:45:03|1.8932
12:45:04|1.8943
12:45:06|1.8943
12:45:07|1.8946
12:45:08|1.8946
12:45:10|1.895
12:45:11|1.8946
12:45:12|1.8928
12:45:14|1.8928
12:45:15|1.8928
12:45:16|1.8941
12:45:17|1.8941
12:45:18|1.8941
12:45:20|1.8942
12:45:20|1.8942
12:45:22|1.8939
12:45:22|1.8939
12:45:24|1.8939
12:45:25|1.8939
12:45:27|1.8938
12:45:28|1.8938
12:45:28|1.8938
12:45:30|1.8938
12:45:31|1.8945
12:45:33|1.8957
12:45:34|1.8957
12:45:35|1.8953
12:45:35|1.8956
12:45:37|1.8974
12:45:37|1.897
12:45:38|1.9055
12:45:40|1.9016
12:45:41|1.9044
12:45:42|1.9077
12:45:43|1.9095
12:45:44|1.9083
12:45:44|1.9083
12:45:47|1.9098
12:45:47|1.9105
12:45:48|1.9133
12:45:49|1.9096
12:45:50|1.9096
12:45:51|1.9105
12:45:52|1.9126
12:45:53|1.9124
12:45:54|1.9101
12:45:55|1.9101
12:45:56|1.907
12:45:57|1.9063
12:45:58|1.9066
12:45:59|1.9088
12:46:00|1.9068
12:46:01|1.9054
12:46:02|1.9055
12:46:03|1.9044
12:46:04|1.9072
12:46:05|1.9071
12:46:06|1.9066
12:46:07|1.9066
12:46:08|1.9066
12:46:10|1.9063
12:46:12|1.9065
12:46:12|1.9073
12:46:14|1.907
12:46:15|1.907
12:46:17|1.9058
12:46:18|1.9054
12:46:19|1.9054
12:46:20|1.9044
12:46:21|1.9044
12:46:22|1.9037
12:46:23|1.9044
12:46:24|1.9037
12:46:25|1.9037
12:46:26|1.9037
12:46:28|1.9037
12:46:29|1.9034
12:46:29|1.9034
12:46:31|1.9034
12:46:32|1.9034
12:46:33|1.9038
12:46:34|1.906
12:46:35|1.9045
12:46:36|1.9048
12:46:37|1.9036
12:46:38|1.9036
12:46:39|1.9046
12:46:40|1.9046
12:46:42|1.9046
12:46:42|1.9046
12:46:43|1.9034
12:46:44|1.9034
12:46:46|1.9037
12:46:46|1.9037
12:46:47|1.9035
12:46:49|1.9035
12:46:49|1.9035
12:46:50|1.9057
12:46:52|1.905
12:46:53|1.9036
12:46:54|1.9055
12:46:55|1.9036
12:46:56|1.9034
12:46:57|1.9034
12:46:58|1.9036
12:46:59|1.9036
12:47:00|1.9035
12:47:01|1.9034
12:47:02|1.9034
12:47:04|1.9019
12:47:05|1.9019
12:47:05|1.9028
12:47:06|1.9028
12:47:08|1.899
12:47:09|1.8989
12:47:09|1.9007
12:47:11|1.9007
12:47:13|1.9007
12:47:14|1.8995
12:47:16|1.8999
12:47:17|1.8999
12:47:18|1.8976
12:47:19|1.8976
12:47:21|1.8976
12:47:22|1.8982
12:47:23|1.898
12:47:24|1.898
12:47:25|1.8979
12:47:27|1.8978
12:47:27|1.8978
12:47:29|1.8999
12:47:30|1.8999
12:47:30|1.8999
12:47:31|1.8999
12:47:33|1.8999
12:47:33|1.8976
12:47:34|1.8976
12:47:36|1.8976
12:47:36|1.8976
12:47:37|1.8991
12:47:38|1.8991
12:47:40|1.8982
12:47:41|1.8997
12:47:41|1.8997
12:47:43|1.8977
12:47:45|1.8977
12:47:45|1.8977
12:47:47|1.8977
12:47:48|1.8998
12:47:49|1.8998
12:47:49|1.8998
12:47:51|1.8996
12:47:51|1.8996
12:47:53|1.8996
12:47:54|1.8997
12:47:54|1.8999
12:47:56|1.8979
12:47:57|1.8979
12:47:58|1.8979
12:47:59|1.8979
12:48:00|1.8979
12:48:01|1.8979
12:48:02|1.8979
12:48:03|1.8979
12:48:04|1.8979
12:48:05|1.8979
12:48:06|1.8979
12:48:07|1.8979
12:48:08|1.8995
12:48:09|1.9
12:48:10|1.9
12:48:11|1.8997
12:48:13|1.8997
12:48:14|1.8983
12:48:16|1.8996
12:48:17|1.8996
12:48:17|1.9013
12:48:19|1.9003
12:48:19|1.8994
12:48:21|1.8999
12:48:22|1.8999
12:48:24|1.8992
12:48:25|1.8992
12:48:27|1.9013
12:48:27|1.9013
12:48:29|1.9013
12:48:29|1.9018
12:48:30|1.9019
12:48:31|1.9027
12:48:33|1.9027
12:48:34|1.9026
12:48:35|1.9026
12:48:35|1.9026
12:48:36|1.9027
12:48:38|1.904
12:48:39|1.904
12:48:40|1.9004
12:48:41|1.9004
12:48:42|1.9031
12:48:43|1.9031
12:48:44|1.9031
12:48:45|1.9031
12:48:46|1.9031
12:48:47|1.9031
12:48:48|1.904
12:48:49|1.9013
12:48:51|1.9005
12:48:52|1.9005
12:48:52|1.9005
12:48:53|1.9005
12:48:54|1.9005
12:48:56|1.9005
12:48:57|1.9005
12:48:57|1.9005
12:48:58|1.9005
12:48:59|1.902
12:49:00|1.903
12:49:01|1.904
12:49:03|1.904
12:49:04|1.904
12:49:05|1.904
12:49:05|1.904
12:49:06|1.904
12:49:08|1.904
12:49:08|1.9026
12:49:10|1.9045
12:49:10|1.902
12:49:11|1.902
12:49:13|1.902
12:49:14|1.902
12:49:16|1.9028
12:49:17|1.9044
12:49:18|1.9028
12:49:20|1.9028
12:49:21|1.9028
12:49:23|1.9028
12:49:24|1.9028
12:49:25|1.9028
12:49:26|1.9039
12:49:27|1.9039
12:49:28|1.9028
12:49:29|1.9038
12:49:30|1.9038
12:49:31|1.9038
12:49:32|1.9045
12:49:34|1.9046
12:49:35|1.9049
12:49:36|1.9049
12:49:37|1.9046
12:49:38|1.9058
12:49:38|1.907
12:49:40|1.907
12:49:41|1.9071
12:49:41|1.9082
12:49:42|1.9062
12:49:44|1.9064
12:49:45|1.9064
12:49:45|1.9071
12:49:46|1.9071
12:49:48|1.907
12:49:49|1.9082
12:49:49|1.9069
12:49:51|1.9069
12:49:52|1.9099
12:49:53|1.9114
12:49:53|1.9114
12:49:55|1.9109
12:49:55|1.9003
12:49:57|1.9
12:49:57|1.9005
12:49:59|1.9011
12:49:59|1.901
12:50:00|1.901
12:50:01|1.9003
12:50:02|1.9002
12:50:04|1.9003
12:50:04|1.9007
12:50:06|1.9002
12:50:06|1.9005
12:50:08|1.9005
12:50:08|1.9016
12:50:09|1.9012
12:50:10|1.9012
12:50:11|1.8993
12:50:12|1.9011
12:50:14|1.8992
12:50:16|1.9011
12:50:17|1.901
12:50:18|1.901
12:50:19|1.9
12:50:20|1.9
12:50:21|1.9014
12:50:22|1.9013
12:50:23|1.9
12:50:24|1.9013
12:50:25|1.8998
12:50:26|1.9014
12:50:27|1.9014
12:50:28|1.8993
12:50:29|1.8993
12:50:30|1.8993
12:50:31|1.901
12:50:32|1.9011
12:50:33|1.9011
12:50:34|1.9011
12:50:36|1.903
12:50:36|1.903
12:50:37|1.903
12:50:38|1.9031
12:50:39|1.904
12:50:41|1.904
12:50:42|1.904
12:50:43|1.904
12:50:44|1.9034
12:50:45|1.9034
12:50:45|1.9049
12:50:46|1.9049
12:50:48|1.9045
12:50:49|1.9044
12:50:50|1.9044
12:50:50|1.9044
12:50:52|1.9048
12:50:53|1.9044
12:50:54|1.9044
12:50:55|1.9049
12:50:56|1.9049
12:50:57|1.9049
12:50:58|1.9049
12:50:59|1.9049
12:51:00|1.9043
12:51:01|1.9043
12:51:02|1.9025
12:51:04|1.9042
12:51:04|1.9042
12:51:06|1.9042
12:51:07|1.9042
12:51:08|1.9017
12:51:09|1.9017
12:51:10|1.9017
12:51:12|1.9017
12:51:13|1.9017
12:51:14|1.9017
12:51:15|1.9017
12:51:17|1.9034
12:51:18|1.9034
12:51:19|1.9034
12:51:21|1.9055
12:51:22|1.9055
12:51:23|1.9055
12:51:24|1.9055
12:51:25|1.9055
12:51:26|1.9051
12:51:27|1.905
12:51:29|1.905
12:51:30|1.905
12:51:31|1.905
12:51:32|1.905
12:51:32|1.905
12:51:34|1.9052
12:51:35|1.9051
12:51:36|1.9059
12:51:38|1.9059
12:51:39|1.9059
12:51:40|1.9059
12:51:41|1.9067
12:51:42|1.9068
12:51:43|1.9068
12:51:44|1.9055
12:51:45|1.9055
12:51:46|1.9068
12:51:47|1.9068
12:51:49|1.9069
12:51:50|1.9069
12:51:50|1.9067
12:51:52|1.9067
12:51:52|1.9068
12:51:54|1.9068
12:51:54|1.9068
12:51:56|1.9065
12:51:57|1.9065
12:51:58|1.9065
12:51:59|1.9065
12:51:59|1.9065
12:52:01|1.9065
12:52:03|1.9067
12:52:03|1.9067
12:52:04|1.9067
12:52:05|1.9051
12:52:06|1.9051
12:52:07|1.9068
12:52:08|1.9057
12:52:09|1.9072
12:52:10|1.9067
12:52:11|1.9067
12:52:12|1.9067
12:52:13|1.9067
12:52:14|1.9072
12:52:15|1.9072
12:52:16|1.9072
12:52:18|1.9077
12:52:20|1.9077
12:52:20|1.9074
12:52:21|1.9105
12:52:22|1.9108
12:52:23|1.91
12:52:25|1.9108
12:52:27|1.9104
12:52:27|1.9109
12:52:28|1.9105
12:52:29|1.9091
12:52:31|1.9091
12:52:32|1.9108
12:52:33|1.9108
12:52:34|1.9081
12:52:35|1.9081
12:52:36|1.9085
12:52:37|1.9051
12:52:38|1.9076
12:52:39|1.9068
12:52:40|1.9068
12:52:41|1.9068
12:52:42|1.907
12:52:43|1.907
12:52:43|1.907
12:52:45|1.907
12:52:46|1.907
12:52:47|1.905
12:52:48|1.905
12:52:48|1.905
12:52:50|1.905
12:52:52|1.9068
12:52:52|1.9068
12:52:53|1.9068
12:52:54|1.9067
12:52:55|1.9074
12:52:56|1.9074
12:52:57|1.9074
12:52:58|1.9074
12:52:59|1.907
12:53:00|1.9027
12:53:01|1.9034
12:53:02|1.904
12:53:04|1.904
12:53:05|1.904
12:53:06|1.9039
12:53:07|1.9028
12:53:08|1.9028
12:53:09|1.9022
12:53:09|1.9022
12:53:11|1.9018
12:53:12|1.9018
12:53:13|1.9018
12:53:14|1.9018
12:53:15|1.9018
12:53:16|1.9052
12:53:18|1.9067
12:53:19|1.9067
12:53:21|1.9055
12:53:21|1.9055
12:53:22|1.9058
12:53:23|1.9058
12:53:24|1.9062
12:53:25|1.9053
12:53:26|1.9053
12:53:27|1.9062
12:53:28|1.9062
12:53:29|1.9062
12:53:31|1.9053
12:53:32|1.9053
12:53:33|1.9053
12:53:34|1.9046
12:53:35|1.9046
12:53:36|1.9046
12:53:37|1.9077
12:53:37|1.9076
12:53:38|1.9076
12:53:40|1.9076
12:53:42|1.9076
12:53:42|1.9077
12:53:43|1.9077
12:53:44|1.9077
12:53:45|1.9082
12:53:46|1.9069
12:53:47|1.9069
12:53:49|1.9072
12:53:50|1.9072
12:53:51|1.9072
12:53:52|1.9073
12:53:53|1.9073
12:53:54|1.9073
12:53:55|1.9073
12:53:56|1.9073
12:53:57|1.9072
12:53:57|1.907
12:53:59|1.907
12:54:00|1.9069
12:54:01|1.907
12:54:03|1.9077
12:54:03|1.9077
12:54:04|1.9077
12:54:05|1.9089
12:54:06|1.9089
12:54:07|1.9089
12:54:08|1.9096
12:54:09|1.9096
12:54:11|1.909
12:54:11|1.909
12:54:13|1.909
12:54:14|1.909
12:54:15|1.9095
12:54:16|1.9098
12:54:16|1.9098
12:54:19|1.9099
12:54:20|1.9099
12:54:22|1.9099
12:54:22|1.9099
12:54:23|1.9099
12:54:24|1.9073
12:54:25|1.9073
12:54:26|1.9091
12:54:28|1.9077
12:54:29|1.9077
12:54:31|1.9077
12:54:31|1.9061
12:54:32|1.9061
12:54:33|1.9061
12:54:34|1.9084
12:54:36|1.9084
12:54:36|1.909
12:54:37|1.909
12:54:39|1.91
12:54:40|1.91
12:54:41|1.91
12:54:43|1.9098
12:54:43|1.9098
12:54:44|1.9098
12:54:45|1.9098
12:54:46|1.9098
12:54:48|1.91
12:54:49|1.9083
12:54:50|1.9083
12:54:50|1.9099
12:54:52|1.9099
12:54:53|1.9099
12:54:54|1.9099
12:54:55|1.91
12:54:56|1.91
12:54:57|1.91
12:54:58|1.9113
12:54:59|1.9131
12:55:00|1.9119
12:55:00|1.914
12:55:02|1.914
12:55:02|1.9127
12:55:03|1.9128
12:55:05|1.9122
12:55:06|1.9116
12:55:07|1.9116
12:55:08|1.9116
12:55:09|1.9122
12:55:10|1.9122
12:55:11|1.9122
12:55:12|1.9122
12:55:13|1.9122
12:55:14|1.9122
12:55:15|1.9122
12:55:16|1.911
12:55:17|1.9135
12:55:18|1.912
12:55:20|1.912
12:55:21|1.9136
12:55:23|1.911
12:55:24|1.9112
12:55:25|1.9104
12:55:26|1.9104
12:55:27|1.9126
12:55:28|1.9126
12:55:30|1.9106
12:55:30|1.9089
12:55:31|1.9114
12:55:32|1.9114
12:55:33|1.91
12:55:34|1.91
12:55:35|1.907
12:55:36|1.9061
12:55:37|1.9056
12:55:38|1.9042
12:55:39|1.9062
12:55:40|1.9061
12:55:41|1.9061
12:55:42|1.906
12:55:43|1.906
12:55:44|1.906
12:55:45|1.9057
12:55:46|1.9057
12:55:47|1.9049
12:55:48|1.9049
12:55:50|1.9049
12:55:50|1.906
12:55:51|1.9062
12:55:52|1.9058
12:55:53|1.9059
12:55:54|1.9059
12:55:55|1.9062
12:55:56|1.9062
12:55:57|1.9072
12:55:58|1.9072
12:55:59|1.9072
12:56:00|1.9072
12:56:01|1.9074
12:56:02|1.9076
12:56:03|1.9076
12:56:04|1.9076
12:56:05|1.9076
12:56:06|1.9081
12:56:07|1.9081
12:56:08|1.9087
12:56:10|1.9092
12:56:11|1.9092
12:56:12|1.9092
12:56:13|1.9093
12:56:14|1.9093
12:56:15|1.9091
12:56:16|1.9091
12:56:17|1.9076
12:56:18|1.9073
12:56:19|1.9073
12:56:20|1.9068
12:56:21|1.9068
12:56:22|1.9088
12:56:24|1.9088
12:56:25|1.9072
12:56:26|1.9072
12:56:27|1.9067
12:56:28|1.9084
12:56:29|1.9084
12:56:30|1.9084
12:56:31|1.9084
12:56:32|1.9084
12:56:33|1.9067
12:56:34|1.9067
12:56:35|1.9046
12:56:36|1.907
12:56:37|1.907
12:56:38|1.907
12:56:39|1.9063
12:56:40|1.9056
12:56:41|1.9056
12:56:42|1.9068
12:56:43|1.9068
12:56:44|1.9068
12:56:45|1.9068
12:56:46|1.9068
12:56:47|1.9068
12:56:48|1.9068
12:56:49|1.9068
12:56:50|1.9052
12:56:51|1.9052
12:56:52|1.9052
12:56:53|1.9052
12:56:54|1.9055
12:56:55|1.9055
12:56:56|1.9066
12:56:57|1.9066
12:56:58|1.9066
12:56:59|1.9066
12:57:00|1.9066
12:57:01|1.9066
12:57:02|1.9066
12:57:04|1.9066
12:57:04|1.9062
12:57:05|1.9062
12:57:06|1.9046
12:57:07|1.9046
12:57:08|1.9044
12:57:09|1.9044
12:57:10|1.9045
12:57:11|1.9045
12:57:13|1.9044
12:57:13|1.9044
12:57:14|1.9044
12:57:15|1.9044
12:57:16|1.9044
12:57:17|1.9044
12:57:18|1.9044
12:57:20|1.9044
12:57:22|1.9044
12:57:23|1.9049
12:57:24|1.9049
12:57:26|1.9049
12:57:26|1.9049
12:57:27|1.9049
12:57:28|1.9049
12:57:30|1.9046
12:57:31|1.9022
12:57:32|1.9022
12:57:33|1.9029
12:57:35|1.9032
12:57:35|1.9032
12:57:36|1.9029
12:57:37|1.9029
12:57:38|1.9029
12:57:39|1.9029
12:57:40|1.9005
12:57:41|1.8906
12:57:42|1.8955
12:57:44|1.8802
12:57:44|1.8736
12:57:46|1.8756
12:57:47|1.8756
12:57:47|1.8792
12:57:50|1.8772
12:57:50|1.8772
12:57:51|1.8772
12:57:53|1.876
12:57:53|1.8741
12:57:55|1.8791
12:57:56|1.8791
12:57:57|1.8766
12:57:57|1.8833
12:57:59|1.8837
12:58:00|1.8818
12:58:01|1.876
12:58:02|1.8534
12:58:03|1.8501
12:58:03|1.8468
12:58:05|1.8487
12:58:06|1.8519
12:58:07|1.8547
12:58:08|1.8544
12:58:08|1.854
12:58:10|1.854
12:58:11|1.8521
12:58:12|1.8549
12:58:13|1.8466
12:58:13|1.8445
12:58:15|1.8428
12:58:16|1.8441
12:58:17|1.8468
12:58:18|1.8468
12:58:19|1.847
12:58:20|1.8468
12:58:22|1.8468
12:58:23|1.8501
12:58:25|1.8551
12:58:25|1.8549
12:58:27|1.854
12:58:28|1.8617
12:58:29|1.8659
12:58:29|1.8591
12:58:30|1.8649
12:58:33|1.8648
12:58:34|1.8653
12:58:35|1.8602
12:58:36|1.8585
12:58:37|1.8587
12:58:37|1.8592
12:58:39|1.8592
12:58:40|1.8601
12:58:41|1.8623
12:58:42|1.8623
12:58:43|1.8634
12:58:44|1.865
12:58:44|1.8547
12:58:45|1.8522
12:58:47|1.8531
12:58:48|1.8401
12:58:48|1.85
12:58:50|1.8491
12:58:51|1.846
12:58:51|1.8319
12:58:52|1.8274
12:58:54|1.8297
12:58:55|1.8277
12:58:56|1.8269
12:58:56|1.8294
12:58:58|1.8349
12:58:59|1.8306
12:58:59|1.8379
12:59:01|1.84
12:59:02|1.8423
12:59:03|1.8413
12:59:04|1.8395
12:59:04|1.8411
12:59:06|1.8398
12:59:06|1.841
12:59:08|1.8377
12:59:09|1.8401
12:59:10|1.843
12:59:11|1.8427
12:59:12|1.8378
12:59:13|1.8378
12:59:13|1.8358
12:59:15|1.8341
12:59:16|1.8377
12:59:17|1.8353
12:59:17|1.8368
12:59:19|1.835
12:59:20|1.835
12:59:21|1.8346
12:59:22|1.8361
12:59:24|1.8199
12:59:24|1.8208
12:59:25|1.8199
12:59:26|1.8199
12:59:28|1.8201
12:59:29|1.8202
12:59:30|1.82
12:59:31|1.82
12:59:32|1.8199
12:59:33|1.8223
12:59:34|1.8199
12:59:35|1.8199
12:59:35|1.8199
12:59:37|1.8199
12:59:38|1.8202
12:59:39|1.8163
12:59:40|1.8156
12:59:41|1.816
12:59:41|1.82
12:59:43|1.8203
12:59:44|1.8166
12:59:45|1.8172
12:59:46|1.82
12:59:47|1.8219
12:59:48|1.8234
12:59:49|1.8237
12:59:49|1.8243
12:59:50|1.8209
12:59:51|1.8258
12:59:53|1.8269
12:59:54|1.8291
12:59:55|1.8322
12:59:56|1.8278
12:59:57|1.8298
12:59:58|1.8289
13:00:00|1.8325
13:00:00|1.8331
13:00:01|1.8331
13:00:02|1.8321
13:00:03|1.8309
13:00:04|1.8309
13:00:05|1.8319
13:00:06|1.8318
13:00:07|1.8318
13:00:08|1.8321
13:00:09|1.8322
13:00:11|1.8319
13:00:11|1.8329
13:00:14|1.8336
13:00:14|1.8372
13:00:15|1.8377
13:00:16|1.8383
13:00:17|1.8383
13:00:18|1.841
13:00:19|1.8401
13:00:21|1.84
13:00:22|1.8408
13:00:22|1.8417
13:00:24|1.841
13:00:26|1.8454
13:00:26|1.8453
13:00:28|1.8451
13:00:30|1.8454
13:00:30|1.8454
13:00:31|1.8454
13:00:33|1.8416
13:00:34|1.8402
13:00:36|1.8355
13:00:36|1.8323
13:00:37|1.8353
13:00:38|1.8322
13:00:39|1.8322
13:00:40|1.8321
13:00:42|1.8397
13:00:44|1.8379
13:00:44|1.8378
13:00:45|1.8378
13:00:46|1.8378
13:00:47|1.84
13:00:48|1.8391
13:00:49|1.85
13:00:50|1.8448
13:00:51|1.8495
13:00:52|1.8505
13:00:53|1.8479
13:00:54|1.8512
13:00:55|1.85
13:00:56|1.8495
13:00:57|1.85
13:00:58|1.8497
13:00:59|1.8512
13:01:01|1.8512
13:01:01|1.8519
13:01:03|1.849
13:01:05|1.8473
13:01:05|1.8474
13:01:07|1.8509
13:01:08|1.851
13:01:09|1.851
13:01:10|1.8514
13:01:11|1.8514
13:01:12|1.8504
13:01:13|1.859
13:01:14|1.8523
13:01:15|1.8558
13:01:16|1.852
13:01:17|1.8522
13:01:18|1.8541
13:01:19|1.8571
13:01:20|1.8577
13:01:21|1.8577
13:01:22|1.8582
13:01:23|1.8588
13:01:24|1.8583
13:01:26|1.8541
13:01:27|1.8535
13:01:28|1.8557
13:01:29|1.8571
13:01:30|1.854
13:01:31|1.854
13:01:32|1.8576
13:01:33|1.8556
13:01:35|1.8511
13:01:35|1.8527
13:01:36|1.854
13:01:38|1.8525
13:01:39|1.8528
13:01:41|1.8494
13:01:41|1.8492
13:01:42|1.8492
13:01:43|1.8516
13:01:44|1.8518
13:01:46|1.8509
13:01:47|1.8499
13:01:49|1.848
13:01:49|1.8521
13:01:51|1.8469
13:01:51|1.851
13:01:53|1.8513
13:01:54|1.85
13:01:54|1.8468
13:01:55|1.8467
13:01:57|1.8468
13:01:57|1.8467
13:01:58|1.8465
13:01:59|1.8465
13:02:00|1.8448
13:02:01|1.835
13:02:03|1.8426
13:02:04|1.84
13:02:05|1.8382
13:02:06|1.84
13:02:07|1.8447
13:02:07|1.8408
13:02:08|1.8402
13:02:10|1.8384
13:02:11|1.8384
13:02:11|1.8381
13:02:13|1.8358
13:02:14|1.8361
13:02:15|1.8399
13:02:15|1.8364
13:02:16|1.8382
13:02:18|1.836
13:02:19|1.8355
13:02:20|1.835
13:02:20|1.8351
13:02:21|1.8335
13:02:22|1.8315
13:02:24|1.8266
13:02:25|1.825
13:02:26|1.825
13:02:28|1.8283
13:02:28|1.8263
13:02:30|1.825
13:02:31|1.8244
13:02:32|1.8279
13:02:33|1.8237
13:02:34|1.8232
13:02:36|1.8245
13:02:37|1.8221
13:02:38|1.8235
13:02:39|1.8257
13:02:39|1.8219
13:02:41|1.8238
13:02:41|1.8233
13:02:42|1.8239
13:02:44|1.828
13:02:45|1.8252
13:02:46|1.8252
13:02:47|1.8272
13:02:47|1.8272
13:02:48|1.8272
13:02:49|1.8271
13:02:50|1.8296
13:02:51|1.8238
13:02:53|1.8238
13:02:54|1.8238
13:02:55|1.8292
13:02:56|1.8236
13:02:57|1.828
13:02:58|1.828
13:02:59|1.828
13:03:00|1.828
13:03:01|1.828
13:03:02|1.8282
13:03:04|1.8266
13:03:05|1.8266
13:03:06|1.8284
13:03:07|1.83
13:03:08|1.8304
13:03:09|1.8314
13:03:10|1.8308
13:03:11|1.8333
13:03:12|1.8333
13:03:13|1.8359
13:03:14|1.8348
13:03:15|1.8375
13:03:16|1.8375
13:03:17|1.8372
13:03:18|1.8359
13:03:19|1.8384
13:03:20|1.836
13:03:21|1.836
13:03:22|1.8359
13:03:23|1.8359
13:03:24|1.8348
13:03:25|1.8344
13:03:26|1.8326
13:03:28|1.8359
13:03:29|1.8353
13:03:31|1.8371
13:03:32|1.8354
13:03:32|1.8354
13:03:34|1.8364
13:03:35|1.8364
13:03:36|1.8368
13:03:37|1.8376
13:03:38|1.8376
13:03:39|1.8375
13:03:40|1.8399
13:03:41|1.8374
13:03:43|1.8395
13:03:43|1.8395
13:03:45|1.8395
13:03:45|1.8403
13:03:47|1.8471
13:03:48|1.8434
13:03:48|1.8433
13:03:49|1.8412
13:03:51|1.8412
13:03:51|1.8437
13:03:53|1.8446
13:03:53|1.8446
13:03:55|1.8455
13:03:56|1.8455
13:03:57|1.8455
13:03:58|1.844
13:03:59|1.844
13:04:00|1.844
13:04:01|1.8462
13:04:02|1.8494
13:04:03|1.8494
13:04:04|1.8458
13:04:05|1.8461
13:04:06|1.8459
13:04:07|1.8459
13:04:08|1.8483
13:04:09|1.8483
13:04:10|1.8478
13:04:11|1.8478
13:04:12|1.8478
13:04:13|1.8447
13:04:14|1.8436
13:04:15|1.8478
13:04:16|1.8442
13:04:17|1.8463
13:04:18|1.8477
13:04:19|1.8477
13:04:20|1.8466
13:04:21|1.848
13:04:23|1.848
13:04:24|1.848
13:04:25|1.8477
13:04:25|1.8433
13:04:26|1.8477
13:04:27|1.8497
13:04:29|1.8462
13:04:31|1.8485
13:04:32|1.8499
13:04:33|1.8465
13:04:34|1.8465
13:04:35|1.8466
13:04:36|1.8497
13:04:37|1.847
13:04:38|1.8489
13:04:40|1.8511
13:04:41|1.8511
13:04:41|1.8511
13:04:42|1.8519
13:04:44|1.8472
13:04:45|1.8484
13:04:46|1.8479
13:04:47|1.8472
13:04:48|1.8486
13:04:49|1.8488
13:04:50|1.8481
13:04:51|1.8465
13:04:52|1.8483
13:04:53|1.8456
13:04:54|1.8462
13:04:55|1.8451
13:04:56|1.8451
13:04:57|1.8451
13:04:58|1.8451
13:04:59|1.8462
13:05:00|1.8462
13:05:01|1.8424
13:05:02|1.8424
13:05:04|1.8446
13:05:05|1.8427
13:05:05|1.8446
13:05:07|1.8446
13:05:08|1.8449
13:05:09|1.8462
13:05:10|1.8462
13:05:10|1.8461
13:05:12|1.8461
13:05:12|1.8461
13:05:14|1.8497
13:05:15|1.85
13:05:16|1.8493
13:05:17|1.8519
13:05:18|1.8496
13:05:19|1.8519
13:05:20|1.8518
13:05:21|1.8518
13:05:22|1.853
13:05:23|1.8518
13:05:24|1.8529
13:05:25|1.8512
13:05:26|1.8547
13:05:28|1.853
13:05:29|1.8557
13:05:30|1.8559
13:05:32|1.8637
13:05:34|1.8664
13:05:34|1.8658
13:05:35|1.8643
13:05:36|1.861
13:05:37|1.864
13:05:38|1.8609
13:05:39|1.8609
13:05:40|1.8628
13:05:41|1.8628
13:05:42|1.8631
13:05:43|1.8635
13:05:44|1.8635
13:05:45|1.8637
13:05:46|1.8639
13:05:47|1.8638
13:05:48|1.8638
13:05:49|1.8638
13:05:50|1.8638
13:05:51|1.8638
13:05:52|1.863
13:05:53|1.8608
13:05:54|1.8608
13:05:55|1.8624
13:05:56|1.8609
13:05:57|1.8608
13:05:58|1.8607
13:05:59|1.8602
13:06:00|1.8621
13:06:01|1.8622
13:06:02|1.8622
13:06:03|1.86
13:06:04|1.8588
13:06:05|1.8602
13:06:06|1.8602
13:06:07|1.861
13:06:08|1.8598
13:06:09|1.8636
13:06:10|1.8635
13:06:11|1.8638
13:06:12|1.8638
13:06:13|1.8638
13:06:14|1.8638
13:06:15|1.8638
13:06:16|1.8648
13:06:17|1.8648
13:06:18|1.8648
13:06:19|1.8605
13:06:20|1.8605
13:06:21|1.8605
13:06:22|1.8604
13:06:23|1.8604
13:06:24|1.8604
13:06:25|1.8604
13:06:26|1.8604
13:06:27|1.8604
13:06:28|1.8566
13:06:30|1.8572
13:06:32|1.8572
13:06:32|1.8572
13:06:34|1.8566
13:06:36|1.8567
13:06:36|1.8572
13:06:37|1.8581
13:06:39|1.8574
13:06:41|1.8535
13:06:41|1.8535
13:06:42|1.8516
13:06:44|1.8515
13:06:45|1.8515
13:06:47|1.8535
13:06:47|1.8535
13:06:48|1.8535
13:06:50|1.8527
13:06:52|1.853
13:06:52|1.853
13:06:53|1.853
13:06:54|1.853
13:06:55|1.8517
13:06:56|1.8517
13:06:57|1.8517
13:06:58|1.8517
13:06:59|1.8531
13:07:00|1.8531
13:07:01|1.8503
13:07:02|1.8484
13:07:03|1.8484
13:07:04|1.8476
13:07:05|1.8476
13:07:06|1.8477
13:07:07|1.8479
13:07:08|1.8494
13:07:09|1.8479
13:07:10|1.8479
13:07:12|1.8487
13:07:12|1.8493
13:07:14|1.8493
13:07:15|1.8493
13:07:15|1.8492
13:07:17|1.8492
13:07:18|1.849
13:07:19|1.8493
13:07:21|1.8524
13:07:21|1.8524
13:07:22|1.8524
13:07:23|1.8508
13:07:24|1.8508
13:07:25|1.8508
13:07:26|1.8495
13:07:27|1.8521
13:07:28|1.8521
13:07:29|1.8495
13:07:30|1.8519
13:07:31|1.8519
13:07:33|1.85
13:07:33|1.85
13:07:36|1.85
13:07:36|1.8501
13:07:38|1.8501
13:07:39|1.8495
13:07:40|1.8495
13:07:41|1.8495
13:07:42|1.8496
13:07:43|1.85
13:07:44|1.85
13:07:46|1.8518
13:07:46|1.8518
13:07:47|1.8518
13:07:48|1.8518
13:07:49|1.8518
13:07:51|1.8524
13:07:51|1.8495
13:07:52|1.8494
13:07:53|1.8483
13:07:54|1.8496
13:07:55|1.8496
13:07:56|1.8519
13:07:57|1.8519
13:07:58|1.8526
13:07:59|1.8526
13:08:00|1.8526
13:08:01|1.8526
13:08:02|1.8543
13:08:03|1.853
13:08:04|1.8526
13:08:05|1.8526
13:08:06|1.8526
13:08:07|1.8529
13:08:08|1.851
13:08:09|1.8509
13:08:10|1.8509
13:08:11|1.848
13:08:12|1.8522
13:08:13|1.8522
13:08:14|1.8522
13:08:15|1.8522
13:08:16|1.8522
13:08:17|1.8515
13:08:18|1.8516
13:08:19|1.8519
13:08:20|1.8515
13:08:21|1.8515
13:08:22|1.8515
13:08:23|1.848
13:08:25|1.848
13:08:26|1.8481
13:08:27|1.847
13:08:28|1.8456
13:08:29|1.8484
13:08:29|1.8482
13:08:30|1.8456
13:08:33|1.8468
13:08:34|1.8457
13:08:35|1.8467
13:08:35|1.8467
13:08:37|1.8466
13:08:39|1.8448
13:08:39|1.8448
13:08:40|1.8414
13:08:41|1.8438
13:08:42|1.8441
13:08:44|1.84
13:08:45|1.8432
13:08:45|1.8393
13:08:47|1.8393
13:08:48|1.8388
13:08:49|1.839
13:08:49|1.841
13:08:51|1.841
13:08:51|1.8409
13:08:53|1.8391
13:08:54|1.8423
13:08:55|1.8423
13:08:55|1.8431
13:08:56|1.8431
13:08:58|1.8431
13:08:59|1.845
13:09:00|1.845
13:09:01|1.8436
13:09:01|1.8436
13:09:03|1.8422
13:09:04|1.8423
13:09:05|1.8444
13:09:05|1.8444
13:09:07|1.8444
13:09:08|1.8462
13:09:10|1.8462
13:09:10|1.8462
13:09:11|1.8341
13:09:12|1.8388
13:09:13|1.8374
13:09:14|1.8374
13:09:15|1.8394
13:09:16|1.8393
13:09:17|1.8394
13:09:18|1.8416
13:09:19|1.8416
13:09:20|1.8437
13:09:21|1.8437
13:09:22|1.843
13:09:23|1.843
13:09:24|1.8451
13:09:25|1.8447
13:09:26|1.843
13:09:27|1.8437
13:09:28|1.8437
13:09:29|1.8437
13:09:30|1.8433
13:09:31|1.8468
13:09:33|1.844
13:09:35|1.8416
13:09:35|1.8446
13:09:36|1.8446
13:09:37|1.8421
13:09:38|1.843
13:09:39|1.843
13:09:40|1.843
13:09:41|1.8437
13:09:43|1.8459
13:09:43|1.8459
13:09:44|1.8433
13:09:47|1.8433
13:09:47|1.8433
13:09:48|1.8433
13:09:49|1.8433
13:09:50|1.8433
13:09:51|1.8438
13:09:52|1.8438
13:09:53|1.8438
13:09:55|1.8439
13:09:56|1.8439
13:09:57|1.8439
13:09:58|1.8439
13:09:59|1.8433
13:10:01|1.8433
13:10:01|1.8433
13:10:02|1.8461
13:10:03|1.8461
13:10:05|1.8461
13:10:06|1.8461
13:10:07|1.8461
13:10:08|1.8461
13:10:09|1.8461
13:10:10|1.8461
13:10:10|1.8447
13:10:12|1.8447
13:10:13|1.8447
13:10:15|1.8458
13:10:16|1.8457
13:10:17|1.8457
13:10:18|1.8457
13:10:19|1.8457
13:10:20|1.8457
13:10:21|1.8461
13:10:23|1.8464
13:10:23|1.8464
13:10:24|1.8476
13:10:25|1.8463
13:10:26|1.8463
13:10:27|1.8463
13:10:28|1.8465
13:10:29|1.8461
13:10:30|1.8461
13:10:31|1.8461
13:10:32|1.8461
13:10:33|1.8434
13:10:34|1.8443
13:10:35|1.8485
13:10:36|1.8446
13:10:37|1.849
13:10:38|1.8462
13:10:39|1.8464
13:10:40|1.8435
13:10:41|1.8435
13:10:42|1.8449
13:10:44|1.8449
13:10:44|1.8459
13:10:46|1.8445
13:10:46|1.8449
13:10:47|1.8476
13:10:49|1.8476
13:10:50|1.8447
13:10:50|1.8445
13:10:52|1.8445
13:10:53|1.8445
13:10:54|1.8445
13:10:55|1.8445
13:10:56|1.8445
13:10:57|1.8446
13:10:58|1.8446
13:10:59|1.8453
13:11:00|1.8453
13:11:02|1.8453
13:11:02|1.8453
13:11:04|1.8469
13:11:06|1.8456
13:11:06|1.8456
13:11:07|1.8454
13:11:09|1.8453
13:11:10|1.8453
13:11:11|1.8479
13:11:11|1.8479
13:11:13|1.8479
13:11:14|1.8479
13:11:14|1.8457
13:11:16|1.8457
13:11:17|1.8457
13:11:18|1.8457
13:11:20|1.8459
13:11:20|1.8459
13:11:22|1.8483
13:11:23|1.8483
13:11:24|1.8461
13:11:25|1.8442
13:11:26|1.8447
13:11:27|1.8465
13:11:29|1.8465
13:11:29|1.8465
13:11:30|1.845
13:11:31|1.8433
13:11:32|1.8407
13:11:33|1.8443
13:11:35|1.84
13:11:36|1.8425
13:11:37|1.8403
13:11:38|1.8423
13:11:40|1.8422
13:11:41|1.8392
13:11:42|1.84
13:11:43|1.838
13:11:45|1.8397
13:11:45|1.8397
13:11:47|1.8397
13:11:48|1.8398
13:11:48|1.8398
13:11:50|1.8398
13:11:51|1.8389
13:11:51|1.8397
13:11:53|1.843
13:11:54|1.843
13:11:55|1.8452
13:11:56|1.8452
13:11:57|1.8452
13:11:59|1.8449
13:12:00|1.8449
13:12:00|1.8449
13:12:01|1.8437
13:12:04|1.8438
13:12:04|1.8438
13:12:05|1.8415
13:12:07|1.8417
13:12:08|1.8419
13:12:08|1.8455
13:12:10|1.8468
13:12:11|1.8468
13:12:13|1.8491
13:12:13|1.8468
13:12:14|1.8468
13:12:15|1.8499
13:12:16|1.8434
13:12:17|1.8434
13:12:18|1.8437
13:12:19|1.8415
13:12:20|1.8435
13:12:21|1.8435
13:12:22|1.8434
13:12:23|1.8434
13:12:24|1.8435
13:12:25|1.8435
13:12:26|1.8432
13:12:27|1.8432
13:12:28|1.8434
13:12:29|1.8435
13:12:30|1.8435
13:12:31|1.8434
13:12:32|1.8434
13:12:33|1.841
13:12:34|1.841
13:12:35|1.841
13:12:37|1.8433
13:12:39|1.8434
13:12:39|1.8434
13:12:40|1.843
13:12:41|1.843
13:12:42|1.8431
13:12:44|1.843
13:12:45|1.843
13:12:46|1.8431
13:12:48|1.8431
13:12:48|1.8411
13:12:49|1.8425
13:12:51|1.8478
13:12:52|1.8478
13:12:53|1.8478
13:12:54|1.8478
13:12:55|1.8462
13:12:56|1.8462
13:12:57|1.8461
13:12:58|1.8448
13:12:59|1.8448
13:13:00|1.8485
13:13:02|1.8478
13:13:03|1.8478
13:13:04|1.8478
13:13:05|1.8466
13:13:06|1.8466
13:13:07|1.8466
13:13:09|1.845
13:13:09|1.845
13:13:10|1.845
13:13:11|1.8483
13:13:12|1.8483
13:13:13|1.8482
13:13:14|1.8493
13:13:15|1.8543
13:13:16|1.8536
13:13:17|1.8517
13:13:18|1.8517
13:13:19|1.8517
13:13:21|1.8517
13:13:22|1.8572
13:13:23|1.8572
13:13:24|1.8595
13:13:25|1.86
13:13:26|1.8574
13:13:27|1.8583
13:13:28|1.8581
13:13:29|1.8581
13:13:30|1.8595
13:13:31|1.8595
13:13:32|1.8595
13:13:33|1.86
13:13:34|1.86
13:13:35|1.86
13:13:35|1.8611
13:13:38|1.861
13:13:38|1.8623
13:13:40|1.8677
13:13:42|1.8684
13:13:42|1.8627
13:13:43|1.8673
13:13:44|1.8677
13:13:45|1.87
13:13:46|1.8675
13:13:47|1.8675
13:13:48|1.8696
13:13:49|1.8653
13:13:50|1.8653
13:13:51|1.8678
13:13:53|1.8624
13:13:54|1.8644
13:13:55|1.8651
13:13:56|1.8644
13:13:57|1.8652
13:13:59|1.8658
13:13:59|1.8658
13:14:00|1.8658
13:14:01|1.8659
13:14:02|1.8673
13:14:03|1.8661
13:14:04|1.8633
13:14:06|1.8629
13:14:06|1.8622
13:14:07|1.8622
13:14:08|1.8633
13:14:09|1.8633
13:14:10|1.8615
13:14:11|1.8607
13:14:12|1.859
13:14:13|1.8588
13:14:14|1.8588
13:14:15|1.8585
13:14:16|1.8559
13:14:17|1.8563
13:14:18|1.8563
13:14:19|1.8553
13:14:20|1.8553
13:14:22|1.8553
13:14:22|1.8569
13:14:23|1.8569
13:14:24|1.8569
13:14:25|1.8571
13:14:26|1.8537
13:14:27|1.8537
13:14:28|1.8568
13:14:29|1.8568
13:14:30|1.8568
13:14:31|1.8568
13:14:32|1.8581
13:14:33|1.8581
13:14:34|1.8581
13:14:35|1.8581
13:14:36|1.8581
13:14:38|1.8578
13:14:39|1.8584
13:14:41|1.8584
13:14:42|1.8584
13:14:43|1.8594
13:14:44|1.8582
13:14:45|1.8584
13:14:47|1.8584
13:14:47|1.8584
13:14:49|1.8584
13:14:50|1.8584
13:14:51|1.8573
13:14:52|1.8596
13:14:54|1.8596
13:14:55|1.8596
13:14:55|1.8573
13:14:56|1.8569
13:14:58|1.856
13:14:59|1.8552
13:15:01|1.8553
13:15:02|1.856
13:15:02|1.856
13:15:04|1.856
13:15:04|1.856
13:15:06|1.8561
13:15:07|1.8575
13:15:08|1.8574
13:15:09|1.8598
13:15:10|1.86
13:15:11|1.8591
13:15:12|1.859
13:15:14|1.854
13:15:15|1.854
13:15:16|1.8557
13:15:17|1.8557
13:15:18|1.8557
13:15:19|1.8557
13:15:20|1.8557
13:15:21|1.8557
13:15:22|1.8553
13:15:24|1.8536
13:15:24|1.8536
13:15:25|1.8536
13:15:26|1.852
13:15:27|1.8544
13:15:29|1.8544
13:15:30|1.8545
13:15:31|1.8545
13:15:32|1.8545
13:15:32|1.8546
13:15:34|1.8546
13:15:34|1.8546
13:15:35|1.8536
13:15:36|1.8536
13:15:38|1.8513
13:15:39|1.8508
13:15:41|1.85
13:15:42|1.8491
13:15:43|1.8474
13:15:45|1.8497
13:15:46|1.8483
13:15:47|1.8483
13:15:48|1.8483
13:15:48|1.849
13:15:50|1.849
13:15:51|1.849
13:15:53|1.8487
13:15:53|1.8466
13:15:54|1.8463
13:15:56|1.8443
13:15:57|1.8446
13:15:58|1.8446
13:15:59|1.8477
13:16:00|1.846
13:16:01|1.8461
13:16:02|1.8461
13:16:03|1.8461
13:16:05|1.8462
13:16:05|1.8462
13:16:07|1.8462
13:16:07|1.8462
13:16:09|1.8445
13:16:09|1.8435
13:16:11|1.8418
13:16:11|1.8418
13:16:13|1.8418
13:16:14|1.843
13:16:15|1.843
13:16:15|1.8433
13:16:16|1.844
13:16:17|1.8441
13:16:18|1.847
13:16:19|1.848
13:16:21|1.846
13:16:22|1.8465
13:16:23|1.8439
13:16:24|1.8401
13:16:25|1.8409
13:16:26|1.841
13:16:26|1.841
13:16:28|1.8411
13:16:29|1.8423
13:16:30|1.844
13:16:31|1.8447
13:16:32|1.8447
13:16:33|1.8447
13:16:34|1.8447
13:16:35|1.8416
13:16:36|1.8412
13:16:38|1.8389
13:16:39|1.8389
13:16:39|1.841
13:16:41|1.841
13:16:43|1.8403
13:16:44|1.8403
13:16:45|1.8403
13:16:46|1.84
13:16:47|1.8417
13:16:49|1.8412
13:16:49|1.8412
13:16:51|1.8412
13:16:52|1.8408
13:16:53|1.8401
13:16:54|1.8401
13:16:56|1.8382
13:16:57|1.8396
13:16:58|1.8403
13:16:59|1.8403
13:17:00|1.8403
13:17:01|1.8403
13:17:02|1.8389
13:17:03|1.8389
13:17:04|1.844
13:17:05|1.8421
13:17:06|1.8419
13:17:07|1.8427
13:17:09|1.8427
13:17:10|1.8429
13:17:11|1.8429
13:17:12|1.8429
13:17:13|1.8429
13:17:14|1.8471
13:17:15|1.8471
13:17:16|1.8444
13:17:17|1.844
13:17:18|1.8425
13:17:19|1.8441
13:17:20|1.8464
13:17:21|1.8464
13:17:22|1.8464
13:17:23|1.8464
13:17:24|1.8476
13:17:25|1.8476
13:17:26|1.8473
13:17:27|1.8487
13:17:28|1.8487
13:17:29|1.8479
13:17:31|1.8493
13:17:32|1.8486
13:17:33|1.8486
13:17:34|1.8486
13:17:35|1.8498
13:17:36|1.8485
13:17:37|1.8488
13:17:38|1.8488
13:17:39|1.8488
13:17:40|1.8488
13:17:42|1.8497
13:17:43|1.852
13:17:44|1.852
13:17:45|1.852
13:17:46|1.8539
13:17:47|1.8546
13:17:48|1.8546
13:17:49|1.8529
13:17:50|1.8529
13:17:51|1.8529
13:17:52|1.8529
13:17:53|1.8529
13:17:55|1.8529
13:17:55|1.8552
13:17:56|1.8546
13:17:57|1.8533
13:17:59|1.8533
13:17:59|1.8518
13:18:01|1.8509
13:18:01|1.8534
13:18:02|1.8534
13:18:04|1.8526
13:18:05|1.8526
13:18:06|1.8526
13:18:07|1.8528
13:18:08|1.8502
13:18:09|1.8502
13:18:10|1.8539
13:18:11|1.854
13:18:12|1.854
13:18:13|1.8533
13:18:14|1.8526
13:18:15|1.8525
13:18:16|1.8571
13:18:17|1.8571
13:18:18|1.8568
13:18:19|1.8573
13:18:20|1.8594
13:18:21|1.8573
13:18:22|1.857
13:18:23|1.8565
13:18:24|1.8546
13:18:25|1.8546
13:18:26|1.8546
13:18:28|1.8548
13:18:29|1.8548
13:18:30|1.8548
13:18:31|1.8535
13:18:32|1.8535
13:18:32|1.8542
13:18:34|1.8542
13:18:35|1.8545
13:18:35|1.8545
13:18:37|1.8554
13:18:38|1.8538
13:18:39|1.8535
13:18:40|1.8534
13:18:41|1.8545
13:18:42|1.8535
13:18:44|1.8535
13:18:45|1.8535
13:18:46|1.8536
13:18:48|1.8546
13:18:48|1.8556
13:18:50|1.8563
13:18:51|1.8549
13:18:53|1.8532
13:18:54|1.8553
13:18:55|1.8554
13:18:56|1.8561
13:18:57|1.8561
13:18:59|1.8561
13:19:00|1.8561
13:19:01|1.8561
13:19:01|1.8561
13:19:03|1.8561
13:19:04|1.8544
13:19:05|1.8544
13:19:06|1.8544
13:19:07|1.8544
13:19:08|1.8544
13:19:09|1.8544
13:19:10|1.8549
13:19:11|1.8544
13:19:12|1.8526
13:19:13|1.8509
13:19:14|1.8505
13:19:15|1.8505
13:19:16|1.8505
13:19:17|1.8531
13:19:18|1.8531
13:19:19|1.8531
13:19:20|1.8531
13:19:21|1.8503
13:19:22|1.8503
13:19:23|1.8508
13:19:24|1.8505
13:19:25|1.8505
13:19:26|1.8508
13:19:27|1.8508
13:19:28|1.8508
13:19:29|1.8508
13:19:30|1.8508
13:19:31|1.8508
13:19:32|1.8508
13:19:33|1.85
13:19:34|1.848
13:19:35|1.8494
13:19:36|1.8494
13:19:37|1.8494
13:19:38|1.8467
13:19:39|1.8463
13:19:40|1.8482
13:19:41|1.8482
13:19:42|1.8482
13:19:44|1.8466
13:19:45|1.8466
13:19:46|1.8469
13:19:47|1.8469
13:19:48|1.8469
13:19:49|1.8493
13:19:50|1.8493
13:19:51|1.8485
13:19:52|1.8485
13:19:53|1.8499
13:19:54|1.8499
13:19:55|1.8493
13:19:56|1.8505
13:19:58|1.8507
13:19:58|1.8507
13:19:59|1.8493
13:20:00|1.8508
13:20:01|1.8507
13:20:03|1.8507
13:20:05|1.8507
13:20:06|1.8507
13:20:07|1.8507
13:20:08|1.8491
13:20:09|1.8491
13:20:10|1.8516
13:20:11|1.8495
13:20:12|1.8485
13:20:14|1.849
13:20:15|1.849
13:20:16|1.8521
13:20:16|1.8494
13:20:18|1.8494
13:20:19|1.8528
13:20:20|1.8528
13:20:21|1.852
13:20:21|1.852
13:20:23|1.852
13:20:24|1.852
13:20:25|1.852
13:20:26|1.852
13:20:27|1.852
13:20:28|1.8513
13:20:29|1.8515
13:20:30|1.8532
13:20:31|1.8528
13:20:32|1.8528
13:20:33|1.8534
13:20:34|1.8534
13:20:35|1.8534
13:20:36|1.8537
13:20:37|1.8537
13:20:38|1.8537
13:20:39|1.8528
13:20:40|1.8527
13:20:41|1.8521
13:20:42|1.8521
13:20:43|1.8521
13:20:45|1.8534
13:20:46|1.8534
13:20:47|1.8536
13:20:48|1.8513
13:20:50|1.8533
13:20:51|1.8536
13:20:52|1.8536
13:20:53|1.8536
13:20:55|1.8536
13:20:56|1.8509
13:20:56|1.8509
13:20:58|1.8536
13:20:59|1.8537
13:21:00|1.8537
13:21:01|1.8537
13:21:02|1.854
13:21:04|1.854
13:21:05|1.854
13:21:05|1.8535
13:21:07|1.8534
13:21:08|1.8519
13:21:09|1.853
13:21:10|1.853
13:21:11|1.8529
13:21:12|1.8519
13:21:13|1.8519
13:21:14|1.8528
13:21:15|1.8528
13:21:16|1.8528
13:21:17|1.8528
13:21:18|1.8519
13:21:19|1.8519
13:21:20|1.8519
13:21:21|1.8519
13:21:22|1.8519
13:21:23|1.8519
13:21:23|1.8519
13:21:25|1.8519
13:21:26|1.8523
13:21:27|1.852
13:21:28|1.8519
13:21:29|1.8507
13:21:30|1.8507
13:21:31|1.8507
13:21:32|1.8507
13:21:33|1.8515
13:21:34|1.8515
13:21:35|1.8515
13:21:36|1.8515
13:21:37|1.8505
13:21:38|1.8505
13:21:38|1.8505
13:21:40|1.8536
13:21:41|1.852
13:21:41|1.852
13:21:42|1.852
13:21:44|1.852
13:21:45|1.8516
13:21:47|1.8516
13:21:48|1.8522
13:21:50|1.8522
13:21:51|1.8522
13:21:51|1.8522
13:21:52|1.8539
13:21:54|1.8539
13:21:55|1.8539
13:21:56|1.8539
13:21:56|1.8539
13:21:58|1.8526
13:21:59|1.8535
13:22:00|1.8537
13:22:01|1.8537
13:22:02|1.8528
13:22:03|1.8555
13:22:04|1.8555
13:22:05|1.8541
13:22:06|1.8547
13:22:07|1.8547
13:22:08|1.8545
13:22:10|1.8558
13:22:12|1.8563
13:22:12|1.8563
13:22:13|1.8563
13:22:15|1.856
13:22:16|1.856
13:22:17|1.856
13:22:18|1.8559
13:22:19|1.8529
13:22:20|1.8529
13:22:20|1.8529
13:22:22|1.8529
13:22:24|1.8536
13:22:24|1.854
13:22:25|1.8541
13:22:26|1.8552
13:22:27|1.8543
13:22:28|1.8543
13:22:29|1.8543
13:22:30|1.8543
13:22:31|1.8543
13:22:32|1.8532
13:22:33|1.8533
13:22:34|1.8537
13:22:35|1.8537
13:22:36|1.8537
13:22:37|1.8537
13:22:38|1.8537
13:22:40|1.855
13:22:40|1.8554
13:22:42|1.8554
13:22:43|1.8529
13:22:44|1.8529
13:22:45|1.8561
13:22:47|1.8529
13:22:47|1.854
13:22:49|1.8542
13:22:50|1.8543
13:22:50|1.8545
13:22:53|1.856
13:22:53|1.856
13:22:54|1.8566
13:22:55|1.856
13:22:56|1.856
13:22:57|1.856
13:22:58|1.856
13:22:59|1.856
13:23:00|1.8567
13:23:02|1.8558
13:23:04|1.8574
13:23:04|1.8576
13:23:05|1.8589
13:23:06|1.8589
13:23:07|1.8584
13:23:08|1.8568
13:23:09|1.8568
13:23:10|1.8573
13:23:11|1.8573
13:23:12|1.8573
13:23:14|1.8585
13:23:15|1.8585
13:23:15|1.8597
13:23:17|1.8597
13:23:18|1.8594
13:23:19|1.8594
13:23:20|1.8588
13:23:22|1.8599
13:23:22|1.8599
13:23:23|1.8599
13:23:24|1.8599
13:23:25|1.8591
13:23:26|1.8591
13:23:27|1.8598
13:23:28|1.86
13:23:29|1.86
13:23:30|1.86
13:23:32|1.8611
13:23:33|1.8618
13:23:34|1.8604
13:23:35|1.8618
13:23:36|1.8618
13:23:37|1.8618
13:23:38|1.8618
13:23:38|1.8618
13:23:40|1.8618
13:23:41|1.8616
13:23:42|1.8616
13:23:42|1.8618
13:23:43|1.8616
13:23:45|1.8616
13:23:45|1.8616
13:23:46|1.8628
13:23:48|1.8628
13:23:50|1.8628
13:23:51|1.8615
13:23:51|1.8615
13:23:54|1.8619
13:23:54|1.8631
13:23:55|1.8634
13:23:56|1.865
13:23:57|1.8635
13:23:58|1.8623
13:23:59|1.8641
13:24:00|1.8641
13:24:01|1.8639
13:24:02|1.862
13:24:03|1.862
13:24:04|1.862
13:24:06|1.862
13:24:07|1.862
13:24:08|1.862
13:24:09|1.862
13:24:10|1.8625
13:24:11|1.8613
13:24:12|1.8613
13:24:13|1.8637
13:24:13|1.8637
13:24:15|1.8637
13:24:16|1.8637
13:24:17|1.8634
13:24:18|1.8652
13:24:20|1.8652
13:24:20|1.8652
13:24:21|1.8649
13:24:22|1.8649
13:24:23|1.8649
13:24:24|1.8651
13:24:25|1.8651
13:24:26|1.8651
13:24:27|1.8651
13:24:28|1.8651
13:24:29|1.8651
13:24:30|1.8627
13:24:31|1.8639
13:24:32|1.8639
13:24:33|1.8615
13:24:34|1.8596
13:24:35|1.8592
13:24:36|1.8601
13:24:37|1.8601
13:24:38|1.8603
13:24:39|1.8603
13:24:40|1.8603
13:24:41|1.8599
13:24:42|1.8599
13:24:43|1.8595
13:24:44|1.8592
13:24:45|1.8592
13:24:47|1.8617
13:24:47|1.8623
13:24:50|1.8633
13:24:50|1.8633
13:24:51|1.8597
13:24:52|1.8597
13:24:53|1.8591
13:24:54|1.8621
13:24:56|1.8597
13:24:57|1.8599
13:24:58|1.8598
13:24:59|1.8616
13:25:00|1.8616
13:25:00|1.8616
13:25:03|1.8616
13:25:04|1.8612
13:25:04|1.8613
13:25:06|1.8613
13:25:06|1.8613
13:25:08|1.8613
13:25:09|1.8594
13:25:10|1.8591
13:25:12|1.8585
13:25:12|1.8574
13:25:13|1.8574
13:25:15|1.857
13:25:16|1.857
13:25:17|1.8572
13:25:18|1.8571
13:25:19|1.8571
13:25:19|1.8573
13:25:21|1.8573
13:25:22|1.8573
13:25:23|1.8578
13:25:24|1.8578
13:25:25|1.8578
13:25:26|1.8578
13:25:27|1.8578
13:25:28|1.8578
13:25:29|1.8588
13:25:30|1.8588
13:25:30|1.8588
13:25:32|1.8578
13:25:33|1.8578
13:25:34|1.8578
13:25:35|1.8588
13:25:36|1.8588
13:25:37|1.8579
13:25:38|1.857
13:25:39|1.8566
13:25:40|1.8566
13:25:41|1.8566
13:25:42|1.8544
13:25:43|1.858
13:25:44|1.855
13:25:45|1.855
13:25:46|1.8581
13:25:46|1.8581
13:25:47|1.8581
13:25:48|1.8581
13:25:50|1.8565
13:25:52|1.8564
13:25:53|1.8564
13:25:53|1.8564
13:25:55|1.8564
13:25:56|1.8569
13:25:57|1.8569
13:25:59|1.8599
13:25:59|1.8599
13:26:01|1.8558
13:26:02|1.8558
13:26:03|1.8558
13:26:04|1.8558
13:26:05|1.8558
13:26:07|1.8595
13:26:07|1.8595
13:26:08|1.8595
13:26:09|1.8595
13:26:10|1.8595
13:26:11|1.8593
13:26:12|1.8593
13:26:13|1.8593
13:26:14|1.8593
13:26:15|1.8593
13:26:16|1.8576
13:26:17|1.8588
13:26:18|1.8588
13:26:19|1.8588
13:26:20|1.8569
13:26:21|1.8585
13:26:22|1.8587
13:26:23|1.8588
13:26:24|1.8591
13:26:26|1.8572
13:26:26|1.8572
13:26:27|1.8569
13:26:28|1.858
13:26:29|1.8576
13:26:30|1.8565
13:26:31|1.8565
13:26:32|1.8566
13:26:34|1.8565
13:26:35|1.8565
13:26:36|1.8561
13:26:37|1.8539
13:26:38|1.855
13:26:39|1.8548
13:26:40|1.8552
13:26:41|1.8552
13:26:43|1.855
13:26:43|1.855
13:26:44|1.855
13:26:45|1.855
13:26:46|1.855
13:26:47|1.8545
13:26:48|1.852
13:26:50|1.8508
13:26:52|1.8522
13:26:52|1.8511
13:26:54|1.8526
13:26:56|1.8506
13:26:56|1.8506
13:26:58|1.8519
13:26:59|1.8502
13:27:00|1.8512
13:27:01|1.8513
13:27:01|1.8513
13:27:03|1.8509
13:27:05|1.8507
13:27:05|1.8507
13:27:06|1.8507
13:27:07|1.8519
13:27:08|1.8519
13:27:10|1.8515
13:27:11|1.8507
13:27:12|1.8507
13:27:12|1.85
13:27:14|1.8531
13:27:15|1.8531
13:27:17|1.8532
13:27:17|1.8532
13:27:18|1.8532
13:27:19|1.8532
13:27:20|1.8531
13:27:21|1.8531
13:27:23|1.8514
13:27:23|1.8514
13:27:25|1.8514
13:27:26|1.8514
13:27:27|1.8514
13:27:28|1.8514
13:27:28|1.8529
13:27:30|1.853
13:27:31|1.8513
13:27:32|1.8514
13:27:33|1.8508
13:27:33|1.8501
13:27:35|1.8501
13:27:35|1.8501
13:27:37|1.8506
13:27:38|1.8506
13:27:39|1.8506
13:27:40|1.8506
13:27:41|1.8506
13:27:42|1.8506
13:27:42|1.8489
13:27:44|1.8485
13:27:45|1.8485
13:27:46|1.8488
13:27:47|1.8476
13:27:48|1.8473
13:27:49|1.8456
13:27:50|1.8456
13:27:52|1.8449
13:27:53|1.8442
13:27:53|1.8443
13:27:56|1.8421
13:27:57|1.84
13:27:58|1.8401
13:27:59|1.8416
13:28:00|1.8416
13:28:01|1.8432
13:28:02|1.8421
13:28:03|1.8421
13:28:04|1.8421
13:28:05|1.8411
13:28:06|1.841
13:28:07|1.8385
13:28:08|1.838
13:28:10|1.8347
13:28:10|1.8338
13:28:12|1.8391
13:28:13|1.8338
13:28:14|1.835
13:28:15|1.833
13:28:16|1.8338
13:28:17|1.8338
13:28:18|1.8337
13:28:19|1.8361
13:28:20|1.8348
13:28:20|1.8365
13:28:22|1.8365
13:28:23|1.8376
13:28:23|1.8385
13:28:25|1.8359
13:28:26|1.8359
13:28:27|1.8396
13:28:28|1.8396
13:28:29|1.8396
13:28:30|1.8396
13:28:31|1.8396
13:28:32|1.8396
13:28:34|1.8341
13:28:34|1.8315
13:28:37|1.8328
13:28:37|1.8317
13:28:38|1.8296
13:28:39|1.8298
13:28:40|1.8299
13:28:41|1.8305
13:28:42|1.8305
13:28:43|1.831
13:28:44|1.831
13:28:45|1.8274
13:28:46|1.8291
13:28:48|1.8274
13:28:49|1.829
13:28:50|1.8273
13:28:50|1.8287
13:28:53|1.825
13:28:53|1.8261
13:28:54|1.8224
13:28:56|1.8269
13:28:57|1.8228
13:28:58|1.8222
13:28:59|1.8209
13:29:00|1.8186
13:29:01|1.8215
13:29:02|1.8225
13:29:04|1.822
13:29:04|1.8177
13:29:05|1.8176
13:29:06|1.8176
13:29:07|1.8176
13:29:08|1.8189
13:29:09|1.8175
13:29:10|1.8194
13:29:11|1.8193
13:29:12|1.8216
13:29:13|1.8196
13:29:14|1.8201
13:29:15|1.8217
13:29:17|1.8223
13:29:18|1.8206
13:29:18|1.8206
13:29:20|1.8215
13:29:22|1.8232
13:29:22|1.8242
13:29:23|1.8194
13:29:24|1.8229
13:29:25|1.8244
13:29:26|1.8232
13:29:27|1.8236
13:29:28|1.8237
13:29:29|1.8242
13:29:30|1.8226
13:29:31|1.8226
13:29:32|1.8242
13:29:33|1.8204
13:29:34|1.8204
13:29:35|1.8202
13:29:36|1.8202
13:29:37|1.8202
13:29:38|1.82
13:29:39|1.8221
13:29:40|1.8221
13:29:41|1.8206
13:29:42|1.8202
13:29:43|1.8202
13:29:44|1.8195
13:29:45|1.82
13:29:46|1.8202
13:29:47|1.8194
13:29:48|1.8192
13:29:49|1.8182
13:29:50|1.8179
13:29:51|1.8197
13:29:52|1.8241
13:29:54|1.8242
13:29:56|1.8236
13:29:57|1.8236
13:29:58|1.8231
13:29:59|1.821
13:30:00|1.8242
13:30:00|1.8244
13:30:03|1.821
13:30:03|1.8235
13:30:05|1.8235
13:30:06|1.8233
13:30:07|1.8233
13:30:08|1.8233
13:30:09|1.8233
13:30:10|1.8233
13:30:11|1.8232
13:30:11|1.8244
13:30:13|1.8244
13:30:14|1.8244
13:30:16|1.8237
13:30:16|1.8237
13:30:17|1.8219
13:30:18|1.8271
13:30:19|1.827
13:30:20|1.8247
13:30:21|1.8271
13:30:22|1.8349
13:30:23|1.8327
13:30:24|1.835
13:30:26|1.8369
13:30:27|1.8369
13:30:28|1.8362
13:30:28|1.8362
13:30:30|1.8376
13:30:31|1.8407
13:30:31|1.836
13:30:34|1.8383
13:30:34|1.8383
13:30:35|1.8365
13:30:36|1.8365
13:30:37|1.8359
13:30:38|1.8349
13:30:39|1.8344
13:30:40|1.8328
13:30:41|1.8335
13:30:42|1.8311
13:30:43|1.8311
13:30:44|1.83
13:30:45|1.8288
13:30:46|1.8274
13:30:47|1.8273
13:30:48|1.8255
13:30:49|1.8236
13:30:50|1.8264
13:30:51|1.8264
13:30:52|1.8246
13:30:53|1.8246
13:30:55|1.8247
13:30:55|1.8241
13:30:58|1.822
13:30:58|1.8235
13:30:59|1.8214
13:31:00|1.82
13:31:02|1.82
13:31:03|1.8207
13:31:04|1.8207
13:31:06|1.82
13:31:07|1.82
13:31:08|1.82
13:31:09|1.8183
13:31:10|1.8182
13:31:11|1.816
13:31:12|1.8166
13:31:14|1.8159
13:31:14|1.8148
13:31:15|1.8121
13:31:16|1.812
13:31:17|1.8128
13:31:18|1.8121
13:31:19|1.8147
13:31:20|1.8157
13:31:21|1.8135
13:31:22|1.8159
13:31:23|1.8156
13:31:24|1.8124
13:31:25|1.8124
13:31:26|1.8124
13:31:27|1.8134
13:31:28|1.8134
13:31:29|1.8134
13:31:30|1.812
13:31:31|1.8155
13:31:32|1.8156
13:31:33|1.8156
13:31:34|1.8156
13:31:35|1.8155
13:31:36|1.8158
13:31:37|1.8162
13:31:38|1.8182
13:31:39|1.8165
13:31:40|1.8132
13:31:41|1.8158
13:31:42|1.817
13:31:43|1.817
13:31:44|1.8133
13:31:45|1.8132
13:31:46|1.8132
13:31:47|1.8132
13:31:48|1.8132
13:31:49|1.8157
13:31:50|1.8157
13:31:51|1.8142
13:31:52|1.8142
13:31:53|1.8142
13:31:54|1.8195
13:31:55|1.8193
13:31:57|1.8193
13:31:57|1.8193
13:31:58|1.8193
13:31:59|1.8193
13:32:01|1.8185
13:32:03|1.8185
13:32:04|1.818
13:32:06|1.8154
13:32:07|1.8154
13:32:08|1.82
13:32:09|1.817
13:32:10|1.8154
13:32:11|1.8201
13:32:12|1.8183
13:32:13|1.8199
13:32:14|1.8191
13:32:14|1.8196
13:32:16|1.8203
13:32:17|1.8204
13:32:18|1.8207
13:32:19|1.8189
13:32:19|1.8204
13:32:20|1.822
13:32:22|1.822
13:32:23|1.83
13:32:24|1.8286
13:32:24|1.8277
13:32:26|1.8243
13:32:27|1.8233
13:32:28|1.8239
13:32:29|1.8239
13:32:30|1.825
13:32:31|1.825
13:32:32|1.825
13:32:33|1.8252
13:32:34|1.8251
13:32:34|1.8272
13:32:36|1.8272
13:32:37|1.8272
13:32:37|1.8272
13:32:38|1.8271
13:32:40|1.8271
13:32:40|1.8234
13:32:42|1.8258
13:32:43|1.8258
13:32:44|1.8258
13:32:46|1.825
13:32:46|1.8258
13:32:47|1.826
13:32:48|1.8264
13:32:49|1.8234
13:32:50|1.8234
13:32:51|1.8234
13:32:52|1.8234
13:32:53|1.8229
13:32:54|1.8229
13:32:56|1.825
13:32:56|1.8257
13:32:59|1.8257
13:33:00|1.8257
13:33:01|1.8284
13:33:03|1.8284
13:33:04|1.8209
13:33:05|1.8246
13:33:07|1.8218
13:33:07|1.8218
13:33:08|1.8218
13:33:09|1.8222
13:33:10|1.8239
13:33:11|1.8255
13:33:13|1.8218
13:33:14|1.8218
13:33:14|1.8231
13:33:16|1.8224
13:33:17|1.8224
13:33:18|1.8232
13:33:19|1.8232
13:33:19|1.8222
13:33:22|1.8225
13:33:22|1.8225
13:33:23|1.8257
13:33:24|1.8219
13:33:25|1.8219
13:33:26|1.8192
13:33:27|1.8192
13:33:28|1.8214
13:33:29|1.8212
13:33:30|1.8215
13:33:31|1.8181
13:33:32|1.8177
13:33:33|1.8187
13:33:34|1.8188
13:33:35|1.8182
13:33:36|1.8182
13:33:37|1.8207
13:33:39|1.8217
13:33:40|1.8217
13:33:41|1.8219
13:33:42|1.8205
13:33:43|1.8222
13:33:44|1.8223
13:33:45|1.8219
13:33:45|1.8219
13:33:47|1.8219
13:33:47|1.8219
13:33:49|1.8219
13:33:49|1.8217
13:33:50|1.8217
13:33:52|1.8217
13:33:54|1.8217
13:33:54|1.8217
13:33:55|1.8219
13:33:56|1.8219
13:33:58|1.8219
13:34:00|1.82
13:34:01|1.8202
13:34:03|1.8217
13:34:03|1.8219
13:34:04|1.8219
13:34:05|1.8219
13:34:07|1.8207
13:34:08|1.8205
13:34:10|1.8204
13:34:10|1.8204
13:34:12|1.8218
13:34:13|1.8219
13:34:14|1.8235
13:34:15|1.8235
13:34:16|1.823
13:34:17|1.823
13:34:18|1.8236
13:34:19|1.8257
13:34:20|1.8246
13:34:21|1.8248
13:34:22|1.826
13:34:23|1.825
13:34:23|1.826
13:34:25|1.8279
13:34:26|1.8259
13:34:27|1.829
13:34:28|1.83
13:34:29|1.8291
13:34:30|1.8291
13:34:30|1.8314
13:34:32|1.8314
13:34:33|1.8314
13:34:34|1.8314
13:34:35|1.83
13:34:36|1.83
13:34:36|1.8315
13:34:37|1.8301
13:34:39|1.8301
13:34:39|1.8301
13:34:40|1.8301
13:34:42|1.8322
13:34:42|1.8323
13:34:44|1.8301
13:34:45|1.8302
13:34:46|1.8337
13:34:47|1.837
13:34:47|1.8371
13:34:49|1.8362
13:34:49|1.8362
13:34:51|1.8399
13:34:52|1.8399
13:34:52|1.8367
13:34:54|1.8367
13:34:55|1.8367
13:34:55|1.8397
13:34:57|1.841
13:34:59|1.8408
13:34:59|1.84
13:35:01|1.8453
13:35:02|1.8451
13:35:04|1.8479
13:35:05|1.8469
13:35:07|1.8483
13:35:07|1.8499
13:35:08|1.8518
13:35:09|1.8549
13:35:11|1.8553
13:35:12|1.8552
13:35:13|1.8529
13:35:14|1.8508
13:35:15|1.8513
13:35:16|1.8508
13:35:17|1.8469
13:35:18|1.8458
13:35:19|1.8477
13:35:20|1.8466
13:35:21|1.8466
13:35:22|1.8507
13:35:24|1.8521
13:35:24|1.8508
13:35:25|1.8508
13:35:26|1.8508
13:35:27|1.8537
13:35:28|1.8561
13:35:29|1.8536
13:35:30|1.8517
13:35:31|1.8503
13:35:32|1.8503
13:35:33|1.8507
13:35:34|1.8518
13:35:35|1.8526
13:35:36|1.8526
13:35:37|1.8521
13:35:38|1.8501
13:35:39|1.8501
13:35:40|1.85
13:35:41|1.85
13:35:42|1.8461
13:35:43|1.8413
13:35:44|1.8413
13:35:45|1.843
13:35:46|1.843
13:35:47|1.8411
13:35:48|1.8407
13:35:49|1.8395
13:35:50|1.8377
13:35:51|1.8417
13:35:52|1.8419
13:35:53|1.8429
13:35:54|1.8429
13:35:55|1.8429
13:35:56|1.8383
13:35:57|1.8383
13:35:59|1.8383
13:36:01|1.8416
13:36:02|1.8419
13:36:04|1.8441
13:36:04|1.8442
13:36:06|1.8422
13:36:08|1.8443
13:36:08|1.8443
13:36:10|1.8445
13:36:10|1.8445
13:36:12|1.8431
13:36:12|1.8431
13:36:14|1.8432
13:36:15|1.8453
13:36:16|1.8453
13:36:17|1.8474
13:36:18|1.8474
13:36:19|1.85
13:36:20|1.8497
13:36:21|1.8497
13:36:21|1.8514
13:36:23|1.8514
13:36:25|1.85
13:36:25|1.8514
13:36:26|1.8514
13:36:27|1.8515
13:36:28|1.8515
13:36:29|1.8532
13:36:30|1.8532
13:36:31|1.8517
13:36:32|1.8501
13:36:33|1.8529
13:36:34|1.8513
13:36:35|1.8506
13:36:36|1.8506
13:36:37|1.8512
13:36:38|1.8512
13:36:39|1.8512
13:36:40|1.8512
13:36:42|1.8506
13:36:42|1.8435
13:36:43|1.8417
13:36:44|1.8458
13:36:45|1.8458
13:36:46|1.8458
13:36:47|1.8459
13:36:48|1.8445
13:36:49|1.8435
13:36:50|1.847
13:36:51|1.8456
13:36:53|1.8456
13:36:53|1.8408
13:36:54|1.8436
13:36:55|1.8435
13:36:56|1.8435
13:36:57|1.8426
13:36:58|1.8405
13:37:00|1.8389
13:37:01|1.8396
13:37:03|1.8408
13:37:03|1.8418
13:37:04|1.8418
13:37:06|1.8396
13:37:07|1.8396
13:37:08|1.8402
13:37:09|1.8386
13:37:10|1.8388
13:37:12|1.8364
13:37:12|1.8364
13:37:13|1.8448
13:37:14|1.8411
13:37:15|1.8431
13:37:16|1.8431
13:37:17|1.8431
13:37:18|1.8426
13:37:20|1.8456
13:37:21|1.8475
13:37:22|1.8475
13:37:23|1.8475
13:37:24|1.847
13:37:25|1.8371
13:37:26|1.8406
13:37:27|1.8436
13:37:28|1.8443
13:37:29|1.8451
13:37:30|1.8451
13:37:31|1.8451
13:37:32|1.8451
13:37:33|1.8451
13:37:34|1.8451
13:37:35|1.8451
13:37:36|1.8443
13:37:36|1.8421
13:37:38|1.8416
13:37:39|1.8416
13:37:40|1.8416
13:37:41|1.8471
13:37:42|1.8485
13:37:43|1.8485
13:37:44|1.8485
13:37:45|1.8472
13:37:46|1.8472
13:37:47|1.8472
13:37:47|1.8484
13:37:49|1.8496
13:37:50|1.8494
13:37:51|1.8508
13:37:51|1.8506
13:37:53|1.8506
13:37:54|1.8508
13:37:55|1.8508
13:37:56|1.8508
13:37:57|1.8533
13:37:58|1.8483
13:37:59|1.8513
13:38:00|1.8495
13:38:00|1.8478
13:38:03|1.8458
13:38:04|1.8457
13:38:06|1.8478
13:38:06|1.8478
13:38:07|1.8456
13:38:09|1.8467
13:38:09|1.8468
13:38:10|1.8472
13:38:12|1.8457
13:38:13|1.845
13:38:14|1.847
13:38:15|1.8472
13:38:16|1.8478
13:38:17|1.8483
13:38:19|1.8493
13:38:19|1.848
13:38:21|1.8514
13:38:21|1.8513
13:38:22|1.8514
13:38:23|1.8517
13:38:24|1.8518
13:38:26|1.8531
13:38:27|1.8555
13:38:28|1.8555
13:38:29|1.8543
13:38:29|1.8528
13:38:31|1.8524
13:38:32|1.8525
13:38:33|1.8536
13:38:33|1.8537
13:38:34|1.8537
13:38:36|1.8526
13:38:37|1.8537
13:38:37|1.8524
13:38:39|1.8524
13:38:39|1.8524
13:38:40|1.8538
13:38:42|1.8537
13:38:43|1.8537
13:38:44|1.8554
13:38:45|1.8519
13:38:46|1.8519
13:38:47|1.8519
13:38:48|1.8555
13:38:49|1.8552
13:38:50|1.8529
13:38:51|1.8529
13:38:52|1.8514
13:38:53|1.8512
13:38:54|1.8514
13:38:55|1.8512
13:38:56|1.8512
13:38:57|1.8494
13:38:58|1.8512
13:38:59|1.8512
13:39:00|1.8512
13:39:01|1.8525
13:39:02|1.8534
13:39:04|1.8482
13:39:04|1.8482
13:39:06|1.8504
13:39:07|1.8504
13:39:08|1.8505
13:39:09|1.8473
13:39:10|1.8473
13:39:11|1.8472
13:39:12|1.8492
13:39:13|1.848
13:39:14|1.848
13:39:15|1.8475
13:39:16|1.8472
13:39:17|1.8472
13:39:19|1.8472
13:39:19|1.8472
13:39:20|1.8472
13:39:21|1.8472
13:39:23|1.8472
13:39:23|1.8459
13:39:24|1.8459
13:39:25|1.8483
13:39:26|1.849
13:39:27|1.849
13:39:28|1.8475
13:39:29|1.8475
13:39:30|1.8478
13:39:32|1.8478
13:39:32|1.8475
13:39:33|1.8474
13:39:34|1.8472
13:39:35|1.8467
13:39:36|1.8467
13:39:37|1.8466
13:39:38|1.8465
13:39:39|1.8465
13:39:40|1.8474
13:39:41|1.8494
13:39:42|1.8489
13:39:43|1.8489
13:39:44|1.8478
13:39:45|1.8492
13:39:46|1.8492
13:39:47|1.8492
13:39:48|1.8481
13:39:49|1.8481
13:39:50|1.8481
13:39:51|1.8513
13:39:53|1.8523
13:39:53|1.8523
13:39:54|1.8523
13:39:55|1.8523
13:39:56|1.8526
13:39:57|1.8509
13:39:58|1.8506
13:39:59|1.8506
13:40:00|1.852
13:40:01|1.852
13:40:03|1.852
13:40:04|1.8525
13:40:06|1.8526
13:40:07|1.8531
13:40:08|1.8536
13:40:09|1.8536
13:40:10|1.8542
13:40:11|1.8542
13:40:13|1.8556
13:40:13|1.855
13:40:15|1.8587
13:40:16|1.8597
13:40:17|1.8595
13:40:18|1.8597
13:40:19|1.8587
13:40:20|1.8597
13:40:21|1.8597
13:40:22|1.8597
13:40:23|1.8542
13:40:23|1.8595
13:40:25|1.859
13:40:25|1.857
13:40:27|1.857
13:40:28|1.8574
13:40:28|1.8574
13:40:29|1.8604
13:40:31|1.8614
13:40:31|1.8627
13:40:32|1.8615
13:40:33|1.8616
13:40:34|1.8617
13:40:36|1.8622
13:40:37|1.8602
13:40:37|1.8602
13:40:38|1.8602
13:40:39|1.8634
13:40:41|1.8617
13:40:42|1.8617
13:40:42|1.8634
13:40:44|1.8593
13:40:45|1.8634
13:40:45|1.8619
13:40:47|1.8629
13:40:47|1.8634
13:40:48|1.864
13:40:50|1.8647
13:40:51|1.8647
13:40:52|1.8634
13:40:52|1.8634
13:40:54|1.865
13:40:55|1.8644
13:40:56|1.8646
13:40:57|1.8646
13:40:58|1.8635
13:40:59|1.8635
13:41:00|1.865
13:41:01|1.8635
13:41:02|1.8613
13:41:03|1.8599
13:41:04|1.8578
13:41:06|1.8593
13:41:06|1.8593
13:41:08|1.8594
13:41:09|1.8589
13:41:10|1.8556
13:41:11|1.8601
13:41:12|1.8579
13:41:14|1.8576
13:41:15|1.8576
13:41:16|1.8575
13:41:17|1.8577
13:41:18|1.8577
13:41:19|1.8595
13:41:20|1.8609
13:41:21|1.8611
13:41:22|1.8623
13:41:23|1.8562
13:41:25|1.8565
13:41:25|1.8574
13:41:26|1.8573
13:41:28|1.8574
13:41:28|1.8592
13:41:29|1.8592
13:41:31|1.8578
13:41:31|1.8578
13:41:33|1.8548
13:41:33|1.8538
13:41:35|1.8564
13:41:36|1.856
13:41:37|1.856
13:41:38|1.8552
13:41:39|1.8552
13:41:40|1.855
13:41:41|1.8539
13:41:42|1.856
13:41:43|1.855
13:41:44|1.8543
13:41:45|1.8544
13:41:46|1.8544
13:41:47|1.855
13:41:48|1.8572
13:41:49|1.8602
13:41:50|1.859
13:41:51|1.8573
13:41:52|1.8573
13:41:53|1.8573
13:41:54|1.8578
13:41:55|1.8578
13:41:56|1.8578
13:41:57|1.8578
13:41:58|1.8582
13:41:59|1.8584
13:42:00|1.8584
13:42:01|1.8567
13:42:02|1.8567
13:42:03|1.8602
13:42:04|1.8609
13:42:06|1.859
13:42:06|1.859
13:42:08|1.859
13:42:10|1.8602
13:42:10|1.8601
13:42:12|1.8605
13:42:13|1.8568
13:42:14|1.8581
13:42:15|1.8581
13:42:17|1.8599
13:42:17|1.8599
13:42:19|1.8547
13:42:21|1.8583
13:42:22|1.8598
13:42:23|1.8578
13:42:24|1.8578
13:42:25|1.8552
13:42:26|1.8515
13:42:27|1.8553
13:42:28|1.8563
13:42:29|1.8563
13:42:30|1.8563
13:42:31|1.8544
13:42:32|1.8544
13:42:33|1.8544
13:42:34|1.8549
13:42:35|1.8549
13:42:36|1.8549
13:42:37|1.8501
13:42:38|1.8533
13:42:39|1.8555
13:42:40|1.8541
13:42:41|1.8549
13:42:42|1.8529
13:42:43|1.8544
13:42:44|1.8544
13:42:45|1.8508
13:42:46|1.8508
13:42:47|1.8532
13:42:48|1.8499
13:42:49|1.85
13:42:50|1.8533
13:42:51|1.8533
13:42:52|1.8538
13:42:53|1.8538
13:42:54|1.8474
13:42:55|1.8474
13:42:56|1.8486
13:42:57|1.8486
13:42:58|1.8496
13:42:59|1.8513
13:43:00|1.8512
13:43:01|1.8511
13:43:02|1.8488
13:43:03|1.8503
13:43:04|1.8485
13:43:05|1.8485
13:43:06|1.8485
13:43:07|1.8476
13:43:09|1.8514
13:43:10|1.8502
13:43:12|1.8503
13:43:12|1.8503
13:43:13|1.8492
13:43:15|1.8477
13:43:15|1.8503
13:43:17|1.8508
13:43:17|1.8496
13:43:19|1.847
13:43:20|1.847
13:43:21|1.8513
13:43:22|1.8518
13:43:24|1.8518
13:43:25|1.8518
13:43:26|1.8493
13:43:27|1.8505
13:43:28|1.8509
13:43:29|1.8509
13:43:30|1.8504
13:43:31|1.8501
13:43:32|1.8501
13:43:33|1.85
13:43:34|1.8476
13:43:35|1.8479
13:43:36|1.8479
13:43:37|1.8511
13:43:38|1.8521
13:43:39|1.8504
13:43:40|1.8505
13:43:41|1.8505
13:43:42|1.8507
13:43:43|1.8511
13:43:44|1.8587
13:43:45|1.8562
13:43:46|1.8561
13:43:47|1.8561
13:43:48|1.8561
13:43:50|1.8558
13:43:50|1.8569
13:43:51|1.8559
13:43:53|1.8538
13:43:53|1.8581
13:43:54|1.8598
13:43:55|1.86
13:43:57|1.8553
13:43:58|1.8581
13:43:59|1.8591
13:44:00|1.8581
13:44:01|1.8581
13:44:02|1.8567
13:44:03|1.8567
13:44:04|1.8567
13:44:05|1.8553
13:44:06|1.8573
13:44:08|1.8533
13:44:09|1.8588
13:44:10|1.8586
13:44:11|1.8567
13:44:12|1.8564
13:44:14|1.8567
13:44:15|1.8583
13:44:17|1.8583
13:44:17|1.8583
13:44:18|1.8583
13:44:20|1.8573
13:44:21|1.8573
13:44:21|1.8579
13:44:22|1.856
13:44:24|1.8561
13:44:25|1.8561
13:44:25|1.8563
13:44:26|1.8566
13:44:28|1.8561
13:44:29|1.8561
13:44:30|1.8555
13:44:31|1.8555
13:44:32|1.8553
13:44:33|1.8553
13:44:34|1.8542
13:44:35|1.8542
13:44:36|1.8542
13:44:37|1.8547
13:44:38|1.8542
13:44:39|1.8542
13:44:40|1.8542
13:44:41|1.8542
13:44:42|1.8542
13:44:43|1.8566
13:44:44|1.8559
13:44:45|1.856
13:44:46|1.8571
13:44:47|1.8571
13:44:48|1.8549
13:44:49|1.8549
13:44:50|1.8549
13:44:51|1.8565
13:44:52|1.8565
13:44:53|1.8556
13:44:54|1.855
13:44:55|1.8571
13:44:56|1.8573
13:44:57|1.8565
13:44:58|1.8575
13:44:59|1.8582
13:45:00|1.8566
13:45:01|1.8566
13:45:02|1.8566
13:45:03|1.859
13:45:05|1.859
13:45:05|1.859
13:45:07|1.8593
13:45:08|1.8593
13:45:10|1.8578
13:45:11|1.8552
13:45:12|1.8576
13:45:13|1.8561
13:45:15|1.8577
13:45:16|1.8577
13:45:17|1.8577
13:45:18|1.8561
13:45:19|1.8593
13:45:20|1.8593
13:45:22|1.8591
13:45:23|1.8577
13:45:24|1.8577
13:45:24|1.8577
13:45:26|1.8554
13:45:27|1.8554
13:45:27|1.8554
13:45:29|1.8553
13:45:30|1.8551
13:45:31|1.8565
13:45:31|1.8565
13:45:33|1.8557
13:45:33|1.8556
13:45:34|1.8551
13:45:36|1.8543
13:45:36|1.8552
13:45:38|1.8542
13:45:39|1.8552
13:45:40|1.8549
13:45:41|1.8544
13:45:42|1.8542
13:45:43|1.8542
13:45:44|1.8542
13:45:45|1.8537
13:45:46|1.8527
13:45:47|1.8542
13:45:48|1.8565
13:45:49|1.8562
13:45:50|1.8545
13:45:51|1.8532
13:45:52|1.8532
13:45:53|1.8532
13:45:54|1.8544
13:45:55|1.8544
13:45:56|1.8542
13:45:57|1.8527
13:45:58|1.852
13:45:59|1.852
13:46:00|1.8517
13:46:01|1.85
13:46:02|1.8515
13:46:03|1.8515
13:46:05|1.85
13:46:05|1.85
13:46:06|1.8511
13:46:07|1.8503
13:46:09|1.85
13:46:11|1.8501
13:46:12|1.8501
13:46:14|1.8501
13:46:15|1.8543
13:46:16|1.8545
13:46:17|1.8545
13:46:18|1.8533
13:46:19|1.853
13:46:20|1.853
13:46:21|1.8524
13:46:22|1.8524
13:46:23|1.8524
13:46:24|1.8524
13:46:25|1.8524
13:46:26|1.8524
13:46:27|1.8509
13:46:28|1.8509
13:46:30|1.8524
13:46:31|1.8513
13:46:31|1.8513
13:46:33|1.8513
13:46:34|1.851
13:46:35|1.851
13:46:35|1.851
13:46:37|1.8514
13:46:38|1.8521
13:46:38|1.8502
13:46:40|1.8507
13:46:41|1.8507
13:46:42|1.8521
13:46:42|1.8521
13:46:43|1.8521
13:46:45|1.8501
13:46:46|1.8501
13:46:48|1.8544
13:46:49|1.8545
13:46:50|1.8524
13:46:50|1.8524
13:46:51|1.8508
13:46:53|1.8508
13:46:53|1.8502
13:46:55|1.8493
13:46:55|1.8477
13:46:56|1.8487
13:46:57|1.8466
13:46:58|1.8478
13:47:00|1.8466
13:47:00|1.8466
13:47:02|1.8463
13:47:03|1.8462
13:47:03|1.8478
13:47:05|1.8482
13:47:06|1.8477
13:47:07|1.8477
13:47:07|1.8477
13:47:09|1.8477
13:47:10|1.8478
13:47:12|1.8479
13:47:13|1.846
13:47:14|1.8433
13:47:15|1.8433
13:47:17|1.8431
13:47:18|1.8447
13:47:19|1.8454
13:47:20|1.8454
13:47:21|1.8446
13:47:22|1.8436
13:47:23|1.8436
13:47:24|1.8435
13:47:25|1.844
13:47:26|1.844
13:47:27|1.844
13:47:27|1.8423
13:47:29|1.8423
13:47:30|1.8423
13:47:31|1.8415
13:47:32|1.842
13:47:33|1.8419
13:47:35|1.8421
13:47:35|1.8421
13:47:36|1.8403
13:47:38|1.8405
13:47:39|1.8405
13:47:40|1.8405
13:47:41|1.8405
13:47:42|1.8405
13:47:43|1.8404
13:47:44|1.8403
13:47:45|1.8403
13:47:46|1.8438
13:47:47|1.8419
13:47:48|1.8419
13:47:49|1.8442
13:47:50|1.8441
13:47:51|1.8441
13:47:52|1.8441
13:47:53|1.8422
13:47:54|1.8425
13:47:56|1.8425
13:47:56|1.8444
13:47:58|1.8444
13:47:58|1.8432
13:47:59|1.8432
13:48:00|1.8432
13:48:01|1.8432
13:48:02|1.8432
13:48:04|1.844
13:48:04|1.8413
13:48:05|1.8461
13:48:07|1.8445
13:48:07|1.8456
13:48:09|1.8456
13:48:09|1.8456
13:48:11|1.8456
13:48:12|1.8432
13:48:13|1.8428
13:48:14|1.8424
13:48:15|1.8413
13:48:16|1.8413
13:48:18|1.8408
13:48:19|1.8408
13:48:20|1.8413
13:48:20|1.8414
13:48:22|1.8413
13:48:23|1.8432
13:48:23|1.8405
13:48:25|1.8415
13:48:26|1.842
13:48:27|1.8425
13:48:28|1.8405
13:48:28|1.8422
13:48:30|1.8409
13:48:31|1.8432
13:48:32|1.8411
13:48:33|1.8411
13:48:34|1.8411
13:48:35|1.8412
13:48:36|1.8412
13:48:37|1.8412
13:48:38|1.8411
13:48:39|1.8411
13:48:40|1.8413
13:48:41|1.8413
13:48:42|1.8389
13:48:43|1.8413
13:48:44|1.8398
13:48:45|1.8398
13:48:46|1.8401
13:48:47|1.841
13:48:48|1.8409
13:48:49|1.8394
13:48:50|1.8417
13:48:51|1.8402
13:48:52|1.8385
13:48:53|1.8385
13:48:54|1.8383
13:48:55|1.8404
13:48:56|1.8397
13:48:57|1.8383
13:48:58|1.8383
13:48:59|1.8383
13:49:00|1.8389
13:49:01|1.8389
13:49:02|1.84
13:49:03|1.84
13:49:04|1.8387
13:49:05|1.8387
13:49:06|1.8387
13:49:07|1.8387
13:49:08|1.8387
13:49:09|1.8388
13:49:11|1.8388
13:49:12|1.8388
13:49:13|1.8408
13:49:14|1.8408
13:49:15|1.8408
13:49:17|1.8422
13:49:18|1.8431
13:49:20|1.8427
13:49:21|1.8427
13:49:22|1.8432
13:49:23|1.8433
13:49:24|1.8437
13:49:24|1.8437
13:49:25|1.8437
13:49:27|1.844
13:49:27|1.844
13:49:28|1.844
13:49:30|1.8444
13:49:31|1.8444
13:49:32|1.8441
13:49:33|1.8441
13:49:34|1.8446
13:49:35|1.8441
13:49:36|1.8447
13:49:37|1.844
13:49:38|1.8443
13:49:39|1.8443
13:49:40|1.8427
13:49:41|1.8428
13:49:42|1.8428
13:49:44|1.8432
13:49:44|1.8441
13:49:46|1.8441
13:49:46|1.8443
13:49:48|1.8443
13:49:48|1.8443
13:49:50|1.8443
13:49:51|1.8443
13:49:51|1.8443
13:49:52|1.8445
13:49:53|1.8445
13:49:54|1.8442
13:49:55|1.8435
13:49:57|1.8435
13:49:57|1.8388
13:49:58|1.8398
13:49:59|1.8398
13:50:01|1.8391
13:50:02|1.8391
13:50:02|1.839
13:50:03|1.839
13:50:05|1.8351
13:50:06|1.8377
13:50:06|1.8377
13:50:07|1.8377
13:50:08|1.8369
13:50:09|1.8369
13:50:10|1.8356
13:50:11|1.8356
13:50:13|1.8338
13:50:15|1.8352
13:50:16|1.8349
13:50:17|1.8348
13:50:18|1.835
13:50:19|1.8353
13:50:21|1.8353
13:50:21|1.8356
13:50:23|1.8325
13:50:24|1.833
13:50:25|1.833
13:50:26|1.8334
13:50:27|1.8334
13:50:29|1.8342
13:50:29|1.8346
13:50:31|1.8346
13:50:31|1.8302
13:50:33|1.8304
13:50:34|1.83
13:50:34|1.83
13:50:36|1.8314
13:50:37|1.8312
13:50:38|1.8252
13:50:38|1.8251
13:50:40|1.8255
13:50:41|1.8255
13:50:42|1.8258
13:50:43|1.8251
13:50:44|1.8282
13:50:45|1.8226
13:50:46|1.8243
13:50:47|1.8247
13:50:48|1.8236
13:50:49|1.8234
13:50:50|1.8231
13:50:52|1.8227
13:50:53|1.8226
13:50:54|1.8237
13:50:55|1.8237
13:50:55|1.8247
13:50:56|1.8245
13:50:58|1.8251
13:50:58|1.8251
13:51:00|1.826
13:51:01|1.8249
13:51:01|1.8279
13:51:02|1.828
13:51:04|1.8256
13:51:04|1.8256
13:51:06|1.8256
13:51:07|1.8256
13:51:08|1.8269
13:51:09|1.8269
13:51:09|1.8275
13:51:11|1.83
13:51:11|1.8325
13:51:13|1.8355
13:51:13|1.835
13:51:15|1.8377
13:51:17|1.838
13:51:18|1.8393
13:51:20|1.8393
13:51:21|1.8393
13:51:22|1.8391
13:51:23|1.8393
13:51:23|1.8408
13:51:26|1.84
13:51:26|1.84
13:51:27|1.8415
13:51:28|1.8401
13:51:29|1.84
13:51:31|1.8372
13:51:33|1.8391
13:51:33|1.84
13:51:34|1.8358
13:51:35|1.841
13:51:36|1.8406
13:51:37|1.8397
13:51:38|1.8397
13:51:39|1.8397
13:51:40|1.8397
13:51:41|1.8401
13:51:42|1.8401
13:51:43|1.8401
13:51:44|1.8401
13:51:45|1.84
13:51:46|1.8398
13:51:48|1.8418
13:51:49|1.8418
13:51:50|1.8418
13:51:51|1.8418
13:51:52|1.84
13:51:53|1.84
13:51:54|1.8419
13:51:55|1.8419
13:51:56|1.8419
13:51:57|1.8419
13:51:58|1.8419
13:51:59|1.8403
13:52:00|1.8403
13:52:01|1.8419
13:52:01|1.84
13:52:03|1.84
13:52:03|1.84
13:52:05|1.8418
13:52:06|1.8418
13:52:07|1.8418
13:52:08|1.8418
13:52:09|1.8376
13:52:10|1.8376
13:52:11|1.8367
13:52:12|1.8365
13:52:13|1.8368
13:52:15|1.8388
13:52:16|1.8388
13:52:17|1.8389
13:52:19|1.8398
13:52:20|1.8398
13:52:21|1.8398
13:52:23|1.8408
13:52:23|1.8408
13:52:24|1.8408
13:52:25|1.8408
13:52:27|1.8408
13:52:27|1.8401
13:52:29|1.841
13:52:30|1.8407
13:52:31|1.8407
13:52:32|1.8407
13:52:33|1.8413
13:52:34|1.8413
13:52:35|1.8413
13:52:36|1.8408
13:52:37|1.8408
13:52:39|1.8408
13:52:39|1.8408
13:52:40|1.8392
13:52:41|1.8392
13:52:42|1.8419
13:52:43|1.84
13:52:45|1.84
13:52:46|1.84
13:52:47|1.84
13:52:48|1.8382
13:52:49|1.8382
13:52:50|1.8389
13:52:51|1.8399
13:52:52|1.8401
13:52:53|1.8383
13:52:54|1.8396
13:52:55|1.8396
13:52:56|1.839
13:52:57|1.839
13:52:58|1.839
13:52:58|1.839
13:53:00|1.839
13:53:01|1.84
13:53:02|1.84
13:53:03|1.84
13:53:04|1.84
13:53:05|1.84
13:53:06|1.8383
13:53:07|1.8383
13:53:09|1.8376
13:53:09|1.8376
13:53:10|1.8376
13:53:11|1.8376
13:53:12|1.838
13:53:13|1.8391
13:53:14|1.8391
13:53:15|1.8391
13:53:16|1.8391
13:53:17|1.8391
13:53:19|1.8403
13:53:21|1.8378
13:53:22|1.8378
13:53:24|1.837
13:53:24|1.837
13:53:25|1.837
13:53:26|1.837
13:53:27|1.8355
13:53:29|1.8351
13:53:30|1.8351
13:53:30|1.8335
13:53:32|1.8353
13:53:32|1.8348
13:53:35|1.8342
13:53:35|1.8342
13:53:36|1.8318
13:53:37|1.8318
13:53:38|1.8338
13:53:39|1.8339
13:53:40|1.8317
13:53:41|1.8317
13:53:42|1.8313
13:53:43|1.8313
13:53:44|1.8288
13:53:45|1.8288
13:53:46|1.8288
13:53:47|1.8291
13:53:48|1.8291
13:53:49|1.8291
13:53:50|1.827
13:53:51|1.827
13:53:52|1.827
13:53:53|1.8292
13:53:54|1.831
13:53:56|1.8315
13:53:57|1.8345
13:53:57|1.8357
13:53:59|1.8357
13:53:59|1.8371
13:54:01|1.8384
13:54:02|1.837
13:54:02|1.837
13:54:04|1.837
13:54:05|1.837
13:54:06|1.837
13:54:07|1.8342
13:54:08|1.8342
13:54:09|1.8316
13:54:10|1.8298
13:54:11|1.8316
13:54:12|1.8299
13:54:13|1.8277
13:54:14|1.8277
13:54:15|1.8283
13:54:16|1.8304
13:54:18|1.8304
13:54:19|1.8278
13:54:20|1.8278
13:54:21|1.8278
13:54:22|1.8282
13:54:22|1.8299
13:54:23|1.8299
13:54:25|1.8286
13:54:25|1.8286
13:54:26|1.8301
13:54:28|1.8297
13:54:29|1.8297
13:54:30|1.8298
13:54:31|1.8301
13:54:32|1.8301
13:54:33|1.8298
13:54:34|1.8297
13:54:35|1.8297
13:54:36|1.8306
13:54:37|1.8332
13:54:37|1.8332
13:54:39|1.8358
13:54:40|1.8361
13:54:41|1.8361
13:54:41|1.8361
13:54:43|1.8361
13:54:44|1.8375
13:54:45|1.8375
13:54:46|1.8352
13:54:46|1.8352
13:54:48|1.8352
13:54:49|1.8352
13:54:50|1.8352
13:54:51|1.8338
13:54:51|1.8338
13:54:53|1.8364
13:54:54|1.8364
13:54:54|1.8364
13:54:56|1.8379
13:54:57|1.8338
13:54:57|1.8365
13:54:58|1.8365
13:55:00|1.8337
13:55:00|1.8336
13:55:02|1.8336
13:55:03|1.8336
13:55:04|1.8337
13:55:05|1.8337
13:55:05|1.8345
13:55:07|1.8345
13:55:08|1.8326
13:55:09|1.8333
13:55:11|1.834
13:55:11|1.834
13:55:13|1.8339
13:55:14|1.8339
13:55:15|1.8337
13:55:16|1.8337
13:55:17|1.8319
13:55:19|1.8322
13:55:19|1.8315
13:55:20|1.8315
13:55:21|1.8324
13:55:23|1.8299
13:55:24|1.8277
13:55:25|1.8277
13:55:26|1.8276
13:55:27|1.83
13:55:28|1.8298
13:55:30|1.8276
13:55:31|1.8288
13:55:32|1.8267
13:55:33|1.8276
13:55:34|1.8276
13:55:35|1.8252
13:55:36|1.8254
13:55:37|1.8281
13:55:38|1.8281
13:55:39|1.8281
13:55:40|1.8282
13:55:41|1.8286
13:55:42|1.8286
13:55:43|1.8281
13:55:44|1.8289
13:55:45|1.8289
13:55:46|1.8289
13:55:47|1.8289
13:55:48|1.8289
13:55:49|1.8289
13:55:50|1.828
13:55:51|1.828
13:55:52|1.828
13:55:53|1.8276
13:55:54|1.8276
13:55:55|1.8276
13:55:56|1.8276
13:55:57|1.8276
13:55:58|1.8259
13:55:59|1.8286
13:56:00|1.8281
13:56:01|1.8281
13:56:02|1.8281
13:56:03|1.8294
13:56:04|1.8295
13:56:05|1.8282
13:56:06|1.8282
13:56:07|1.8282
13:56:08|1.8298
13:56:09|1.8298
13:56:10|1.8283
13:56:11|1.8283
13:56:12|1.8283
13:56:13|1.8283
13:56:14|1.8283
13:56:15|1.8283
13:56:16|1.8283
13:56:17|1.8283
13:56:18|1.8283
13:56:20|1.8283
13:56:21|1.8282
13:56:22|1.8293
13:56:23|1.8293
13:56:24|1.8293
13:56:26|1.8273
13:56:26|1.8273
13:56:27|1.8273
13:56:28|1.827
13:56:29|1.827
13:56:31|1.8267
13:56:32|1.8268
13:56:33|1.8268
13:56:34|1.8289
13:56:35|1.829
13:56:37|1.8301
13:56:37|1.8301
13:56:38|1.8264
13:56:39|1.826
13:56:40|1.8276
13:56:41|1.8276
13:56:42|1.826
13:56:43|1.826
13:56:45|1.8256
13:56:46|1.825
13:56:47|1.825
13:56:48|1.825
13:56:49|1.825
13:56:50|1.825
13:56:51|1.825
13:56:52|1.8248
13:56:53|1.8241
13:56:54|1.8241
13:56:55|1.8243
13:56:56|1.8244
13:56:57|1.8244
13:56:58|1.8244
13:56:59|1.8242
13:57:00|1.8242
13:57:01|1.8249
13:57:02|1.8249
13:57:03|1.8244
13:57:04|1.8276
13:57:05|1.8276
13:57:06|1.8243
13:57:07|1.8243
13:57:08|1.8243
13:57:09|1.8255
13:57:10|1.8255
13:57:11|1.8255
13:57:12|1.8267
13:57:13|1.8267
13:57:14|1.8244
13:57:15|1.8231
13:57:16|1.8242
13:57:17|1.8242
13:57:18|1.8229
13:57:19|1.8229
13:57:20|1.823
13:57:22|1.8228
13:57:23|1.824
13:57:25|1.824
13:57:26|1.8205
13:57:27|1.8205
13:57:28|1.8203
13:57:29|1.821
13:57:30|1.82
13:57:31|1.8196
13:57:32|1.8197
13:57:34|1.8198
13:57:34|1.8191
13:57:35|1.8191
13:57:36|1.8195
13:57:37|1.8195
13:57:38|1.8192
13:57:39|1.8189
13:57:40|1.8189
13:57:41|1.8187
13:57:42|1.8191
13:57:44|1.8202
13:57:45|1.8199
13:57:46|1.8191
13:57:47|1.8184
13:57:48|1.8179
13:57:49|1.8165
13:57:50|1.8168
13:57:51|1.8171
13:57:53|1.8165
13:57:53|1.8165
13:57:54|1.8164
13:57:55|1.8165
13:57:56|1.8165
13:57:57|1.8165
13:57:58|1.8165
13:57:59|1.8165
13:58:00|1.817
13:58:01|1.817
13:58:02|1.8179
13:58:04|1.8179
13:58:04|1.8189
13:58:05|1.819
13:58:06|1.8203
13:58:07|1.8197
13:58:08|1.8197
13:58:09|1.8202
13:58:10|1.8199
13:58:11|1.8213
13:58:12|1.8201
13:58:14|1.8201
13:58:15|1.8194
13:58:15|1.8194
13:58:17|1.8189
13:58:18|1.8207
13:58:19|1.8206
13:58:20|1.8207
13:58:22|1.8192
13:58:23|1.8192
13:58:25|1.8197
13:58:26|1.8184
13:58:27|1.8184
13:58:28|1.8191
13:58:29|1.8183
13:58:30|1.8189
13:58:31|1.8187
13:58:32|1.8187
13:58:34|1.8185
13:58:35|1.8173
13:58:37|1.8187
13:58:37|1.8189
13:58:39|1.8184
13:58:40|1.8183
13:58:41|1.8173
13:58:41|1.8183
13:58:44|1.8187
13:58:44|1.8187
13:58:46|1.8186
13:58:46|1.8191
13:58:47|1.8191
13:58:49|1.818
13:58:49|1.818
13:58:51|1.818
13:58:51|1.818
13:58:53|1.8188
13:58:54|1.8187
13:58:55|1.819
13:58:56|1.818
13:58:58|1.8189
13:58:58|1.819
13:58:59|1.819
13:59:00|1.819
13:59:01|1.8189
13:59:02|1.8189
13:59:03|1.8189
13:59:05|1.8191
13:59:07|1.8191
13:59:07|1.8191
13:59:09|1.8191
13:59:11|1.8191
13:59:11|1.8191
13:59:12|1.8191
13:59:13|1.8191
13:59:14|1.8173
13:59:15|1.8188
13:59:16|1.8188
13:59:18|1.819
13:59:18|1.8188
13:59:19|1.8188
13:59:20|1.8188
13:59:22|1.8191
13:59:24|1.8191
13:59:24|1.8191
13:59:26|1.8191
13:59:27|1.818
13:59:28|1.8194
13:59:30|1.8195
13:59:30|1.8208
13:59:31|1.8208
13:59:32|1.8208
13:59:33|1.8214
13:59:34|1.8214
13:59:35|1.8212
13:59:36|1.822
13:59:37|1.822
13:59:38|1.822
13:59:39|1.822
13:59:41|1.8215
13:59:42|1.8227
13:59:42|1.8227
13:59:44|1.8227
13:59:44|1.8227
13:59:46|1.8226
13:59:47|1.8225
13:59:48|1.8223
13:59:49|1.8223
13:59:50|1.8223
13:59:51|1.8226
13:59:52|1.8217
13:59:53|1.8217
13:59:54|1.8228
13:59:55|1.8228
13:59:56|1.8228
13:59:57|1.8228
13:59:58|1.8223
13:59:59|1.8223
14:00:00|1.8223
14:00:00|1.8138
14:00:02|1.8143
14:00:03|1.8146
14:00:04|1.8165
14:00:05|1.8165
14:00:06|1.8168
14:00:07|1.818
14:00:08|1.818
14:00:09|1.8207
14:00:10|1.8213
14:00:11|1.8213
14:00:12|1.8215
14:00:14|1.8226
14:00:14|1.8225
14:00:15|1.8225
14:00:17|1.8221
14:00:18|1.8213
14:00:19|1.8225
14:00:20|1.8225
14:00:21|1.8227
14:00:22|1.8228
14:00:23|1.8227
14:00:24|1.8227
14:00:25|1.8232
14:00:26|1.8232
14:00:27|1.8232
14:00:28|1.8233
14:00:29|1.8233
14:00:30|1.8211
14:00:31|1.8258
14:00:32|1.8258
14:00:34|1.83
14:00:35|1.8288
14:00:36|1.8288
14:00:37|1.8286
14:00:38|1.8302
14:00:39|1.8302
14:00:41|1.8287
14:00:42|1.8268
14:00:43|1.8269
14:00:43|1.8273
14:00:44|1.8267
14:00:46|1.8254
14:00:47|1.8252
14:00:47|1.8254
14:00:48|1.8252
14:00:49|1.8252
14:00:51|1.8246
14:00:52|1.8245
14:00:53|1.8246
14:00:54|1.823
14:00:54|1.8243
14:00:56|1.8246
14:00:56|1.8246
14:00:57|1.8246
14:00:59|1.8245
14:00:59|1.8229
14:01:01|1.8229
14:01:01|1.8229
14:01:02|1.8229
14:01:04|1.8237
14:01:04|1.8242
14:01:05|1.8242
14:01:06|1.8229
14:01:07|1.8229
14:01:08|1.82
14:01:09|1.8193
14:01:11|1.8198
14:01:12|1.8206
14:01:14|1.8218
14:01:15|1.8218
14:01:16|1.8213
14:01:17|1.8191
14:01:18|1.8195
14:01:19|1.8189
14:01:20|1.8189
14:01:21|1.8189
14:01:22|1.8194
14:01:23|1.8194
14:01:25|1.8182
14:01:26|1.8194
14:01:27|1.8193
14:01:28|1.8188
14:01:30|1.816
14:01:30|1.815
14:01:32|1.8103
14:01:33|1.81
14:01:34|1.81
14:01:35|1.8083
14:01:36|1.808
14:01:37|1.8087
14:01:38|1.8094
14:01:40|1.8093
14:01:40|1.8076
14:01:42|1.8065
14:01:43|1.8
14:01:44|1.7929
14:01:45|1.7928
14:01:46|1.7981
14:01:47|1.8019
14:01:48|1.7989
14:01:49|1.8
14:01:50|1.7997
14:01:51|1.8052
14:01:53|1.801
14:01:54|1.8027
14:01:54|1.8001
14:01:55|1.8
14:01:57|1.8023
14:01:58|1.8007
14:01:58|1.8007
14:01:59|1.8007
14:02:01|1.7998
14:02:02|1.7976
14:02:02|1.7975
14:02:04|1.7954
14:02:05|1.7965
14:02:06|1.7969
14:02:07|1.7964
14:02:08|1.7924
14:02:09|1.7969
14:02:10|1.7969
14:02:11|1.7984
14:02:12|1.7991
14:02:13|1.7975
14:02:14|1.7973
14:02:15|1.7948
14:02:16|1.7972
14:02:18|1.7991
14:02:18|1.7989
14:02:20|1.7988
14:02:21|1.799
14:02:22|1.7991
14:02:22|1.7991
14:02:24|1.7991
14:02:25|1.7984
14:02:27|1.7986
14:02:28|1.7984
14:02:29|1.7986
14:02:30|1.7968
14:02:32|1.799
14:02:33|1.7975
14:02:33|1.7975
14:02:35|1.7976
14:02:37|1.799
14:02:37|1.7974
14:02:39|1.7969
14:02:40|1.7973
14:02:41|1.797
14:02:43|1.7971
14:02:44|1.7957
14:02:45|1.7978
14:02:46|1.7946
14:02:48|1.7961
14:02:49|1.796
14:02:50|1.796
14:02:50|1.7966
14:02:52|1.796
14:02:52|1.796
14:02:53|1.7947
14:02:54|1.7947
14:02:56|1.7936
14:02:57|1.7935
14:02:58|1.7928
14:02:59|1.7935
14:03:01|1.7935
14:03:02|1.7935
14:03:03|1.7925
14:03:04|1.7924
14:03:04|1.7924
14:03:06|1.7911
14:03:07|1.7911
14:03:08|1.7916
14:03:09|1.7916
14:03:10|1.785
14:03:11|1.7847
14:03:12|1.7827
14:03:13|1.7823
14:03:14|1.7821
14:03:15|1.7831
14:03:16|1.7808
14:03:18|1.78
14:03:19|1.7805
14:03:19|1.7804
14:03:21|1.78
14:03:21|1.7777
14:03:22|1.779
14:03:24|1.779
14:03:25|1.7778
14:03:26|1.7769
14:03:26|1.7769
14:03:28|1.7773
14:03:29|1.7773
14:03:30|1.779
14:03:31|1.7772
14:03:32|1.779
14:03:33|1.7773
14:03:35|1.7789
14:03:35|1.7783
14:03:36|1.779
14:03:38|1.78
14:03:39|1.7819
14:03:39|1.7819
14:03:40|1.78
14:03:42|1.7807
14:03:43|1.782
14:03:44|1.782
14:03:45|1.782
14:03:46|1.782
14:03:48|1.782
14:03:49|1.7819
14:03:50|1.7817
14:03:50|1.7822
14:03:52|1.7823
14:03:53|1.7827
14:03:54|1.7826
14:03:55|1.7844
14:03:56|1.7844
14:03:57|1.7844
14:03:58|1.7844
14:03:59|1.7846
14:04:00|1.7844
14:04:01|1.782
14:04:02|1.782
14:04:03|1.782
14:04:04|1.7822
14:04:05|1.7825
14:04:06|1.7826
14:04:07|1.7826
14:04:08|1.7827
14:04:09|1.7828
14:04:11|1.7841
14:04:12|1.7841
14:04:12|1.7847
14:04:13|1.7847
14:04:14|1.7847
14:04:15|1.7844
14:04:16|1.7851
14:04:18|1.7851
14:04:19|1.7848
14:04:19|1.7849
14:04:20|1.7856
14:04:22|1.7856
14:04:23|1.7881
14:04:24|1.7854
14:04:24|1.7854
14:04:26|1.7872
14:04:27|1.7852
14:04:29|1.786
14:04:30|1.786
14:04:31|1.786
14:04:32|1.7874
14:04:33|1.7891
14:04:34|1.7905
14:04:35|1.7885
14:04:36|1.7891
14:04:37|1.7892
14:04:38|1.7908
14:04:39|1.7919
14:04:41|1.7921
14:04:41|1.7923
14:04:43|1.7925
14:04:44|1.7929
14:04:45|1.7933
14:04:46|1.7933
14:04:47|1.7933
14:04:48|1.7933
14:04:49|1.7949
14:04:50|1.7949
14:04:52|1.7949
14:04:53|1.7949
14:04:54|1.7949
14:04:55|1.794
14:04:56|1.794
14:04:57|1.7939
14:04:58|1.7939
14:04:59|1.7911
14:05:00|1.7937
14:05:01|1.7937
14:05:02|1.7937
14:05:03|1.794
14:05:04|1.7953
14:05:05|1.7943
14:05:06|1.7954
14:05:08|1.7944
14:05:09|1.7956
14:05:09|1.7956
14:05:10|1.7957
14:05:12|1.7957
14:05:13|1.793
14:05:13|1.7935
14:05:14|1.7934
14:05:16|1.7934
14:05:17|1.7935
14:05:18|1.792
14:05:18|1.792
14:05:20|1.7914
14:05:21|1.7934
14:05:21|1.7934
14:05:22|1.7934
14:05:24|1.7934
14:05:24|1.7927
14:05:25|1.7928
14:05:27|1.7926
14:05:28|1.7926
14:05:30|1.7926
14:05:31|1.7927
14:05:32|1.7927
14:05:33|1.7928
14:05:34|1.7919
14:05:36|1.7919
14:05:37|1.7905
14:05:38|1.7903
14:05:39|1.7903
14:05:41|1.79
14:05:41|1.79
14:05:43|1.79
14:05:44|1.7846
14:05:45|1.784
14:05:45|1.787
14:05:47|1.7835
14:05:48|1.7827
14:05:49|1.7818
14:05:50|1.7806
14:05:51|1.7805
14:05:52|1.78
14:05:53|1.78
14:05:54|1.7824
14:05:55|1.7803
14:05:56|1.7813
14:05:57|1.79
14:05:58|1.7885
14:05:59|1.7897
14:06:00|1.7833
14:06:01|1.7883
14:06:02|1.785
14:06:03|1.7881
14:06:04|1.7881
14:06:05|1.788
14:06:07|1.7838
14:06:07|1.7853
14:06:08|1.785
14:06:10|1.7842
14:06:10|1.7806
14:06:11|1.78
14:06:12|1.78
14:06:14|1.7776
14:06:15|1.7822
14:06:16|1.7776
14:06:17|1.7772
14:06:18|1.7784
14:06:19|1.7784
14:06:20|1.7784
14:06:21|1.7784
14:06:22|1.776
14:06:23|1.7792
14:06:24|1.7813
14:06:25|1.7789
14:06:26|1.7764
14:06:27|1.7767
14:06:28|1.78
14:06:29|1.7811
14:06:31|1.7791
14:06:32|1.7809
14:06:34|1.7788
14:06:35|1.7782
14:06:36|1.78
14:06:37|1.7779
14:06:37|1.777
14:06:39|1.7793
14:06:39|1.7803
14:06:41|1.7776
14:06:41|1.7786
14:06:42|1.7787
14:06:43|1.7776
14:06:45|1.7775
14:06:46|1.779
14:06:47|1.7814
14:06:48|1.7796
14:06:49|1.7779
14:06:50|1.7808
14:06:51|1.7842
14:06:52|1.7842
14:06:53|1.7846
14:06:54|1.7822
14:06:55|1.7855
14:06:56|1.7767
14:06:57|1.775
14:06:58|1.772
14:06:59|1.7749
14:07:00|1.773
14:07:01|1.7718
14:07:02|1.7741
14:07:03|1.7722
14:07:04|1.7715
14:07:05|1.7726
14:07:06|1.7742
14:07:07|1.7716
14:07:08|1.7719
14:07:09|1.7725
14:07:10|1.7727
14:07:11|1.7731
14:07:12|1.7762
14:07:13|1.7758
14:07:14|1.7765
14:07:15|1.7796
14:07:16|1.7814
14:07:17|1.7796
14:07:18|1.7824
14:07:19|1.7801
14:07:20|1.7742
14:07:22|1.7753
14:07:22|1.7785
14:07:24|1.7752
14:07:25|1.7788
14:07:26|1.7807
14:07:27|1.779
14:07:28|1.7807
14:07:29|1.7829
14:07:30|1.7793
14:07:31|1.7805
14:07:32|1.7805
14:07:33|1.7807
14:07:34|1.7806
14:07:35|1.7812
14:07:36|1.7812
14:07:37|1.7826
14:07:38|1.7829
14:07:39|1.7829
14:07:40|1.7829
14:07:41|1.7861
14:07:42|1.7855
14:07:43|1.785
14:07:45|1.7851
14:07:46|1.7855
14:07:47|1.7954
14:07:48|1.7957
14:07:49|1.7976
14:07:50|1.795
14:07:51|1.798
14:07:52|1.8015
14:07:53|1.8047
14:07:54|1.8007
14:07:55|1.8004
14:07:56|1.8033
14:07:58|1.8009
14:07:59|1.805
14:08:00|1.804
14:08:01|1.8041
14:08:02|1.8025
14:08:03|1.8025
14:08:04|1.8034
14:08:05|1.8026
14:08:06|1.8034
14:08:06|1.8013
14:08:08|1.8014
14:08:09|1.8022
14:08:10|1.8137
14:08:11|1.8054
14:08:12|1.8072
14:08:13|1.8077
14:08:14|1.8077
14:08:15|1.8091
14:08:16|1.8077
14:08:17|1.8092
14:08:18|1.8079
14:08:19|1.8078
14:08:20|1.8087
14:08:21|1.8086
14:08:22|1.81
14:08:23|1.8089
14:08:24|1.8103
14:08:25|1.8116
14:08:26|1.81
14:08:27|1.8101
14:08:28|1.8115
14:08:29|1.8123
14:08:31|1.8101
14:08:32|1.8095
14:08:33|1.8103
14:08:35|1.809
14:08:36|1.809
14:08:38|1.8079
14:08:39|1.8093
14:08:40|1.8092
14:08:41|1.8093
14:08:43|1.81
14:08:43|1.8104
14:08:44|1.8105
14:08:45|1.8105
14:08:46|1.8105
14:08:47|1.806
14:08:48|1.8071
14:08:49|1.8037
14:08:50|1.8029
14:08:51|1.8024
14:08:52|1.8066
14:08:53|1.8028
14:08:54|1.806
14:08:55|1.806
14:08:56|1.8038
14:08:57|1.805
14:08:58|1.8051
14:08:59|1.8051
14:09:00|1.8038
14:09:01|1.8038
14:09:02|1.803
14:09:03|1.8023
14:09:04|1.8013
14:09:05|1.8032
14:09:07|1.8045
14:09:09|1.8039
14:09:09|1.8039
14:09:10|1.8039
14:09:12|1.8024
14:09:14|1.8014
14:09:14|1.8014
14:09:15|1.8004
14:09:16|1.8003
14:09:17|1.8003
14:09:18|1.8003
14:09:19|1.8003
14:09:20|1.7992
14:09:21|1.7999
14:09:22|1.7999
14:09:23|1.7999
14:09:24|1.8
14:09:25|1.798
14:09:26|1.798
14:09:27|1.798
14:09:28|1.798
14:09:29|1.798
14:09:30|1.8
14:09:32|1.798
14:09:33|1.798
14:09:34|1.798
14:09:35|1.798
14:09:36|1.798
14:09:37|1.7997
14:09:38|1.7997
14:09:38|1.7997
14:09:40|1.7984
14:09:40|1.7984
14:09:41|1.7996
14:09:42|1.7996
14:09:44|1.7983
14:09:45|1.8
14:09:45|1.8
14:09:47|1.8
14:09:48|1.8
14:09:50|1.8
14:09:50|1.7984
14:09:51|1.7988
14:09:52|1.7988
14:09:53|1.7988
14:09:54|1.7988
14:09:55|1.7988
14:09:56|1.7985
14:09:57|1.79
14:09:58|1.7911
14:09:59|1.7901
14:10:00|1.7886
14:10:01|1.7863
14:10:03|1.7903
14:10:03|1.7843
14:10:05|1.7851
14:10:05|1.7851
14:10:07|1.7851
14:10:07|1.7876
14:10:10|1.7876
14:10:10|1.7892
14:10:11|1.7894
14:10:12|1.7894
14:10:13|1.7894
14:10:14|1.7873
14:10:15|1.7873
14:10:16|1.7871
14:10:17|1.7871
14:10:18|1.7877
14:10:19|1.7878
14:10:20|1.7878
14:10:21|1.7888
14:10:22|1.7889
14:10:23|1.7888
14:10:24|1.7898
14:10:25|1.7897
14:10:26|1.7888
14:10:27|1.7888
14:10:28|1.7889
14:10:29|1.7888
14:10:30|1.7901
14:10:31|1.7891
14:10:33|1.7935
14:10:35|1.795
14:10:36|1.7948
14:10:37|1.7948
14:10:38|1.7953
14:10:40|1.7953
14:10:41|1.795
14:10:42|1.7949
14:10:42|1.795
14:10:45|1.7949
14:10:45|1.7949
14:10:46|1.7945
14:10:48|1.792
14:10:50|1.7918
14:10:50|1.7918
14:10:51|1.7918
14:10:52|1.7923
14:10:53|1.7922
14:10:54|1.7923
14:10:55|1.7923
14:10:56|1.7923
14:10:57|1.7929
14:10:58|1.7928
14:10:59|1.793
14:11:00|1.793
14:11:01|1.7952
14:11:02|1.7952
14:11:03|1.7952
14:11:04|1.7936
14:11:06|1.7936
14:11:07|1.7936
14:11:08|1.7956
14:11:10|1.7956
14:11:11|1.7939
14:11:12|1.7939
14:11:13|1.7939
14:11:14|1.7939
14:11:15|1.7939
14:11:16|1.7939
14:11:17|1.7939
14:11:17|1.7949
14:11:19|1.7949
14:11:19|1.7939
14:11:21|1.7939
14:11:22|1.7939
14:11:22|1.7939
14:11:25|1.7941
14:11:25|1.7943
14:11:26|1.7943
14:11:27|1.7943
14:11:28|1.7937
14:11:29|1.7936
14:11:30|1.794
14:11:31|1.7935
14:11:32|1.7941
14:11:34|1.7941
14:11:36|1.7941
14:11:37|1.7941
14:11:38|1.7941
14:11:39|1.795
14:11:39|1.7949
14:11:40|1.7949
14:11:41|1.794
14:11:43|1.7947
14:11:45|1.7947
14:11:45|1.7955
14:11:46|1.795
14:11:47|1.795
14:11:48|1.795
14:11:49|1.7928
14:11:51|1.7946
14:11:52|1.7924
14:11:52|1.7925
14:11:54|1.7927
14:11:54|1.7922
14:11:56|1.7921
14:11:57|1.7919
14:11:58|1.7919
14:11:58|1.7948
14:11:59|1.7949
14:12:00|1.795
14:12:02|1.7943
14:12:03|1.7943
14:12:04|1.7943
14:12:04|1.7928
14:12:06|1.7928
14:12:07|1.7927
14:12:08|1.7928
14:12:09|1.7921
14:12:09|1.7928
14:12:11|1.7917
14:12:12|1.7916
14:12:12|1.7916
14:12:14|1.7919
14:12:15|1.7921
14:12:16|1.7927
14:12:17|1.7927
14:12:17|1.7983
14:12:18|1.7949
14:12:20|1.795
14:12:20|1.795
14:12:22|1.7945
14:12:23|1.7945
14:12:24|1.7945
14:12:25|1.794
14:12:26|1.794
14:12:26|1.796
14:12:27|1.796
14:12:30|1.7994
14:12:30|1.7981
14:12:31|1.7981
14:12:32|1.7981
14:12:33|1.7981
14:12:35|1.7983
14:12:37|1.796
14:12:37|1.796
14:12:39|1.796
14:12:40|1.7964
14:12:41|1.7968
14:12:42|1.7968
14:12:43|1.7992
14:12:44|1.7989
14:12:44|1.7989
14:12:46|1.7989
14:12:47|1.7989
14:12:49|1.7979
14:12:49|1.7979
14:12:50|1.7979
14:12:51|1.7979
14:12:52|1.7979
14:12:54|1.7979
14:12:55|1.7989
14:12:55|1.799
14:12:58|1.798
14:12:58|1.798
14:12:59|1.798
14:13:01|1.798
14:13:02|1.798
14:13:03|1.7965
14:13:03|1.7979
14:13:05|1.7977
14:13:06|1.7977
14:13:07|1.7977
14:13:08|1.7986
14:13:09|1.7986
14:13:10|1.7982
14:13:10|1.7989
14:13:12|1.7989
14:13:13|1.7991
14:13:14|1.7991
14:13:15|1.7977
14:13:16|1.7977
14:13:17|1.7979
14:13:18|1.7968
14:13:19|1.7968
14:13:20|1.7977
14:13:21|1.7977
14:13:23|1.7977
14:13:23|1.7977
14:13:24|1.7977
14:13:25|1.7977
14:13:26|1.7977
14:13:27|1.7977
14:13:28|1.7968
14:13:29|1.7968
14:13:30|1.7968
14:13:31|1.7968
14:13:32|1.7969
14:13:33|1.7969
14:13:34|1.7968
14:13:36|1.7968
14:13:37|1.7968
14:13:39|1.7976
14:13:39|1.7975
14:13:40|1.7975
14:13:42|1.7975
14:13:43|1.7975
14:13:43|1.7975
14:13:45|1.7975
14:13:46|1.7941
14:13:47|1.7941
14:13:48|1.793
14:13:49|1.7962
14:13:51|1.793
14:13:51|1.793
14:13:52|1.7931
14:13:53|1.7925
14:13:55|1.7905
14:13:56|1.7904
14:13:58|1.7922
14:13:58|1.7922
14:13:59|1.7919
14:14:00|1.7919
14:14:01|1.7899
14:14:02|1.7898
14:14:03|1.7893
14:14:04|1.7891
14:14:05|1.789
14:14:06|1.789
14:14:07|1.7888
14:14:08|1.7887
14:14:09|1.7888
14:14:10|1.789
14:14:11|1.7873
14:14:13|1.7884
14:14:14|1.7884
14:14:14|1.7884
14:14:16|1.7873
14:14:17|1.7873
14:14:17|1.7865
14:14:19|1.7865
14:14:20|1.7865
14:14:21|1.7865
14:14:23|1.7864
14:14:23|1.7864
14:14:24|1.7863
14:14:25|1.7863
14:14:26|1.7862
14:14:27|1.7863
14:14:28|1.7863
14:14:29|1.7863
14:14:30|1.7863
14:14:31|1.7863
14:14:32|1.7864
14:14:33|1.7844
14:14:34|1.7855
14:14:35|1.7855
14:14:37|1.7854
14:14:38|1.7843
14:14:40|1.7835
14:14:40|1.7833
14:14:41|1.7831
14:14:42|1.7839
14:14:43|1.7839
14:14:44|1.7839
14:14:45|1.7822
14:14:46|1.7822
14:14:47|1.7832
14:14:49|1.7832
14:14:49|1.7815
14:14:51|1.7831
14:14:52|1.7831
14:14:53|1.7813
14:14:53|1.784
14:14:55|1.7813
14:14:56|1.7812
14:14:57|1.7812
14:14:58|1.7813
14:14:59|1.7812
14:15:00|1.7813
14:15:00|1.7874
14:15:02|1.7861
14:15:03|1.7893
14:15:04|1.787
14:15:06|1.79
14:15:06|1.79
14:15:07|1.7905
14:15:08|1.7916
14:15:10|1.7917
14:15:11|1.7917
14:15:12|1.7918
14:15:13|1.7905
14:15:14|1.7922
14:15:15|1.7912
14:15:16|1.7912
14:15:17|1.7912
14:15:17|1.7922
14:15:19|1.7934
14:15:20|1.7934
14:15:21|1.7979
14:15:22|1.7941
14:15:23|1.7956
14:15:24|1.7956
14:15:25|1.7956
14:15:26|1.7967
14:15:27|1.7978
14:15:28|1.7957
14:15:29|1.7958
14:15:30|1.7958
14:15:30|1.7958
14:15:32|1.7959
14:15:33|1.7959
14:15:34|1.7961
14:15:35|1.7941
14:15:36|1.7941
14:15:37|1.7941
14:15:39|1.7946
14:15:39|1.7936
14:15:40|1.7934
14:15:41|1.7934
14:15:42|1.7969
14:15:44|1.7962
14:15:44|1.7964
14:15:47|1.7956
14:15:47|1.7956
14:15:48|1.7986
14:15:50|1.7974
14:15:51|1.7974
14:15:51|1.7946
14:15:54|1.7946
14:15:54|1.7946
14:15:55|1.7946
14:15:56|1.7946
14:15:57|1.7964
14:15:58|1.795
14:15:59|1.795
14:16:00|1.7946
14:16:01|1.7946
14:16:03|1.7946
14:16:04|1.7956
14:16:05|1.7956
14:16:06|1.7956
14:16:07|1.7955
14:16:08|1.7955
14:16:09|1.7955
14:16:10|1.7946
14:16:12|1.795
14:16:12|1.795
14:16:13|1.7951
14:16:14|1.7955
14:16:15|1.7955
14:16:16|1.7958
14:16:17|1.7948
14:16:18|1.7948
14:16:19|1.7948
14:16:20|1.7922
14:16:21|1.7922
14:16:22|1.7955
14:16:24|1.7955
14:16:25|1.7955
14:16:26|1.7937
14:16:27|1.7938
14:16:28|1.7938
14:16:29|1.7938
14:16:30|1.7951
14:16:31|1.7952
14:16:32|1.7937
14:16:33|1.7957
14:16:34|1.7957
14:16:35|1.7946
14:16:36|1.7957
14:16:36|1.7956
14:16:38|1.7956
14:16:39|1.7958
14:16:41|1.7985
14:16:42|1.7979
14:16:44|1.7969
14:16:44|1.7979
14:16:46|1.8
14:16:47|1.7986
14:16:47|1.8
14:16:48|1.8
14:16:50|1.7988
14:16:50|1.7992
14:16:53|1.7988
14:16:53|1.7987
14:16:55|1.7987
14:16:56|1.7987
14:16:56|1.7987
14:16:59|1.7963
14:16:59|1.7964
14:17:00|1.7975
14:17:01|1.8
14:17:02|1.8
14:17:03|1.8
14:17:04|1.8
14:17:05|1.8
14:17:06|1.7991
14:17:07|1.8
14:17:08|1.8
14:17:09|1.8
14:17:10|1.7989
14:17:11|1.8
14:17:12|1.7991
14:17:13|1.7991
14:17:14|1.8
14:17:15|1.8
14:17:16|1.8
14:17:17|1.8
14:17:18|1.8
14:17:19|1.7999
14:17:20|1.8
14:17:21|1.8007
14:17:22|1.8018
14:17:23|1.8
14:17:24|1.7999
14:17:25|1.8016
14:17:26|1.8016
14:17:27|1.8015
14:17:28|1.8014
14:17:29|1.8035
14:17:30|1.8074
14:17:31|1.8047
14:17:32|1.8061
14:17:33|1.8061
14:17:34|1.807
14:17:35|1.807
14:17:36|1.8089
14:17:37|1.8083
14:17:38|1.8083
14:17:40|1.8104
14:17:42|1.82
14:17:42|1.82
14:17:43|1.8234
14:17:44|1.8223
14:17:45|1.822
14:17:46|1.8222
14:17:48|1.8178
14:17:49|1.8223
14:17:51|1.8182
14:17:51|1.8268
14:17:52|1.8261
14:17:54|1.8256
14:17:56|1.8288
14:17:57|1.8223
14:17:57|1.8181
14:17:58|1.8184
14:18:00|1.8183
14:18:01|1.8166
14:18:02|1.8158
14:18:03|1.8158
14:18:04|1.8156
14:18:06|1.8157
14:18:06|1.8154
14:18:07|1.8152
14:18:08|1.8152
14:18:09|1.8146
14:18:10|1.8118
14:18:11|1.8118
14:18:12|1.8103
14:18:13|1.8103
14:18:14|1.8101
14:18:15|1.8116
14:18:16|1.8116
14:18:17|1.8101
14:18:18|1.8101
14:18:19|1.8101
14:18:20|1.8089
14:18:22|1.8089
14:18:23|1.8092
14:18:24|1.8089
14:18:25|1.8086
14:18:27|1.8086
14:18:27|1.8086
14:18:28|1.8076
14:18:29|1.8086
14:18:30|1.8127
14:18:31|1.816
14:18:32|1.8137
14:18:33|1.8137
14:18:34|1.8221
14:18:35|1.8205
14:18:36|1.8226
14:18:37|1.8238
14:18:38|1.82
14:18:39|1.8192
14:18:41|1.8192
14:18:43|1.8197
14:18:43|1.8207
14:18:45|1.8207
14:18:47|1.8195
14:18:48|1.812
14:18:50|1.8154
14:18:51|1.8113
14:18:51|1.8113
14:18:52|1.813
14:18:55|1.813
14:18:55|1.8102
14:18:56|1.8117
14:18:57|1.8117
14:18:58|1.8104
14:18:59|1.8125
14:19:00|1.8125
14:19:01|1.8125
14:19:02|1.8125
14:19:03|1.8125
14:19:05|1.8111
14:19:07|1.8111
14:19:07|1.8111
14:19:08|1.8103
14:19:09|1.8103
14:19:10|1.8113
14:19:11|1.8113
14:19:12|1.811
14:19:13|1.8116
14:19:14|1.8107
14:19:16|1.8111
14:19:18|1.816
14:19:18|1.816
14:19:19|1.8142
14:19:20|1.8143
14:19:21|1.8117
14:19:22|1.8117
14:19:23|1.8115
14:19:24|1.8108
14:19:25|1.81
14:19:26|1.8098
14:19:27|1.8115
14:19:28|1.8129
14:19:29|1.8129
14:19:30|1.8129
14:19:31|1.8129
14:19:32|1.8152
14:19:33|1.8151
14:19:34|1.8151
14:19:35|1.8105
14:19:36|1.8116
14:19:37|1.8104
14:19:38|1.8104
14:19:39|1.8116
14:19:40|1.8116
14:19:42|1.8116
14:19:44|1.8113
14:19:45|1.8103
14:19:47|1.8126
14:19:47|1.8099
14:19:48|1.8099
14:19:49|1.8099
14:19:50|1.8099
14:19:51|1.8094
14:19:52|1.8094
14:19:53|1.81
14:19:54|1.81
14:19:56|1.81
14:19:57|1.81
14:19:58|1.81
14:19:59|1.81
14:19:59|1.81
14:20:02|1.8092
14:20:02|1.8111
14:20:03|1.81
14:20:04|1.81
14:20:06|1.81
14:20:07|1.8122
14:20:08|1.8101
14:20:09|1.8091
14:20:10|1.8091
14:20:11|1.8101
14:20:12|1.8101
14:20:13|1.8142
14:20:14|1.8117
14:20:15|1.8148
14:20:16|1.814
14:20:16|1.814
14:20:18|1.8148
14:20:19|1.8145
14:20:20|1.811
14:20:21|1.8106
14:20:22|1.8106
14:20:22|1.8107
14:20:24|1.8107
14:20:25|1.8121
14:20:26|1.8121
14:20:27|1.8119
14:20:28|1.8119
14:20:28|1.8108
14:20:30|1.8104
14:20:31|1.8157
14:20:32|1.8157
14:20:33|1.8157
14:20:34|1.812
14:20:35|1.812
14:20:36|1.812
14:20:37|1.812
14:20:38|1.8127
14:20:39|1.8105
14:20:40|1.8091
14:20:41|1.8091
14:20:42|1.8085
14:20:43|1.8037
14:20:44|1.8087
14:20:46|1.8093
14:20:47|1.808
14:20:48|1.808
14:20:49|1.8073
14:20:49|1.8052
14:20:51|1.8052
14:20:52|1.806
14:20:53|1.8039
14:20:54|1.8021
14:20:55|1.8021
14:20:56|1.8021
14:20:57|1.803
14:20:58|1.8041
14:20:59|1.8056
14:21:00|1.8056
14:21:02|1.8041
14:21:02|1.8041
14:21:03|1.8041
14:21:04|1.8041
14:21:05|1.8052
14:21:06|1.8052
14:21:07|1.8052
14:21:09|1.8043
14:21:10|1.8056
14:21:10|1.8056
14:21:12|1.8059
14:21:13|1.8039
14:21:14|1.8039
14:21:15|1.8039
14:21:15|1.8065
14:21:17|1.8041
14:21:18|1.8041
14:21:18|1.8066
14:21:20|1.8043
14:21:20|1.8044
14:21:22|1.803
14:21:23|1.803
14:21:24|1.803
14:21:24|1.803
14:21:25|1.8036
14:21:27|1.8031
14:21:28|1.8032
14:21:29|1.8031
14:21:30|1.8031
14:21:31|1.803
14:21:31|1.803
14:21:32|1.803
14:21:34|1.803
14:21:35|1.803
14:21:36|1.803
14:21:37|1.803
14:21:38|1.803
14:21:39|1.803
14:21:40|1.803
14:21:41|1.8182
14:21:41|1.8121
14:21:43|1.8127
14:21:45|1.8207
14:21:46|1.8167
14:21:47|1.8173
14:21:48|1.8173
14:21:49|1.8173
14:21:50|1.8173
14:21:52|1.818
14:21:52|1.816
14:21:53|1.8161
14:21:54|1.8164
14:21:55|1.8111
14:21:56|1.8135
14:21:57|1.8134
14:21:58|1.8133
14:21:59|1.8122
14:22:01|1.8126
14:22:02|1.8126
14:22:04|1.8128
14:22:04|1.8129
14:22:05|1.8129
14:22:06|1.8122
14:22:07|1.8089
14:22:08|1.8117
14:22:10|1.8138
14:22:11|1.8109
14:22:12|1.8124
14:22:13|1.8149
14:22:15|1.8133
14:22:15|1.8137
14:22:16|1.8137
14:22:17|1.8146
14:22:18|1.8138
14:22:19|1.8138
14:22:20|1.8138
14:22:22|1.8141
14:22:22|1.8142
14:22:24|1.8142
14:22:25|1.8142
14:22:26|1.8124
14:22:27|1.8124
14:22:28|1.8141
14:22:29|1.8141
14:22:30|1.8142
14:22:30|1.8152
14:22:31|1.8152
14:22:33|1.8118
14:22:34|1.8125
14:22:35|1.813
14:22:36|1.8122
14:22:37|1.8154
14:22:38|1.8154
14:22:39|1.8154
14:22:40|1.8151
14:22:41|1.8157
14:22:42|1.8157
14:22:42|1.8157
14:22:44|1.8179
14:22:45|1.8148
14:22:47|1.8163
14:22:47|1.8168
14:22:48|1.8168
14:22:49|1.8168
14:22:50|1.8149
14:22:51|1.8149
14:22:52|1.8149
14:22:53|1.8141
14:22:55|1.8154
14:22:56|1.8154
14:22:57|1.8154
14:22:57|1.8154
14:22:58|1.8154
14:23:01|1.8154
14:23:01|1.8154
14:23:02|1.8154
14:23:03|1.8157
14:23:04|1.8157
14:23:05|1.8157
14:23:06|1.8169
14:23:07|1.8169
14:23:09|1.8173
14:23:10|1.8172
14:23:11|1.8172
14:23:13|1.8159
14:23:13|1.8155
14:23:14|1.8103
14:23:16|1.812
14:23:17|1.8125
14:23:18|1.8091
14:23:19|1.8114
14:23:20|1.8114
14:23:21|1.8114
14:23:22|1.8117
14:23:23|1.8127
14:23:24|1.8123
14:23:25|1.8147
14:23:26|1.8136
14:23:28|1.8129
14:23:28|1.8129
14:23:29|1.8129
14:23:30|1.8129
14:23:31|1.8129
14:23:32|1.8129
14:23:33|1.8135
14:23:34|1.8135
14:23:36|1.8144
14:23:36|1.8128
14:23:37|1.8128
14:23:38|1.8128
14:23:40|1.8128
14:23:40|1.8148
14:23:41|1.8148
14:23:42|1.8148
14:23:43|1.8148
14:23:44|1.8148
14:23:46|1.8148
14:23:48|1.8148
14:23:48|1.8148
14:23:49|1.8148
14:23:50|1.8135
14:23:52|1.8148
14:23:53|1.8148
14:23:54|1.8148
14:23:56|1.8148
14:23:56|1.8151
14:23:58|1.8157
14:23:59|1.8157
14:24:00|1.8175
14:24:02|1.8189
14:24:02|1.817
14:24:04|1.8174
14:24:05|1.8172
14:24:06|1.8161
14:24:07|1.8161
14:24:08|1.8161
14:24:09|1.8161
14:24:10|1.8161
14:24:11|1.8161
14:24:12|1.817
14:24:13|1.817
14:24:14|1.8171
14:24:15|1.819
14:24:17|1.819
14:24:17|1.8188
14:24:19|1.8178
14:24:21|1.8192
14:24:21|1.8197
14:24:23|1.8197
14:24:23|1.8198
14:24:24|1.8181
14:24:26|1.8211
14:24:27|1.8211
14:24:27|1.8211
14:24:29|1.8215
14:24:29|1.8215
14:24:31|1.8215
14:24:31|1.8239
14:24:33|1.8239
14:24:34|1.8239
14:24:34|1.8226
14:24:35|1.8207
14:24:37|1.8215
14:24:37|1.8232
14:24:39|1.8277
14:24:39|1.8312
14:24:40|1.8281
14:24:41|1.8298
14:24:42|1.8302
14:24:44|1.8285
14:24:44|1.8285
14:24:46|1.8285
14:24:47|1.8284
14:24:49|1.828
14:24:50|1.8302
14:24:50|1.8302
14:24:52|1.8273
14:24:54|1.8255
14:24:55|1.8255
14:24:56|1.8312
14:24:56|1.8292
14:24:58|1.8291
14:24:59|1.8319
14:25:00|1.8298
14:25:01|1.8291
14:25:02|1.83
14:25:04|1.8315
14:25:05|1.8315
14:25:05|1.8307
14:25:07|1.8292
14:25:08|1.8304
14:25:09|1.8303
14:25:10|1.8303
14:25:11|1.8296
14:25:12|1.8296
14:25:13|1.8296
14:25:15|1.8296
14:25:15|1.8307
14:25:16|1.8312
14:25:17|1.8312
14:25:19|1.8312
14:25:20|1.8318
14:25:21|1.8305
14:25:22|1.8296
14:25:23|1.8287
14:25:24|1.8287
14:25:25|1.8286
14:25:26|1.8286
14:25:27|1.8328
14:25:28|1.8318
14:25:29|1.8318
14:25:30|1.8285
14:25:31|1.8284
14:25:32|1.8283
14:25:33|1.8283
14:25:34|1.8283
14:25:35|1.8283
14:25:36|1.8283
14:25:37|1.829
14:25:38|1.8291
14:25:39|1.8291
14:25:40|1.828
14:25:41|1.828
14:25:42|1.8281
14:25:44|1.8185
14:25:44|1.8185
14:25:45|1.8155
14:25:46|1.8148
14:25:48|1.8168
14:25:49|1.8165
14:25:51|1.8174
14:25:52|1.8192
14:25:54|1.8192
14:25:54|1.8192
14:25:55|1.8197
14:25:57|1.8197
14:25:58|1.8197
14:25:59|1.8197
14:26:00|1.8177
14:26:01|1.8177
14:26:02|1.8201
14:26:03|1.8201
14:26:04|1.8202
14:26:05|1.8193
14:26:06|1.8185
14:26:07|1.8185
14:26:09|1.8174
14:26:10|1.8174
14:26:11|1.8173
14:26:12|1.8181
14:26:13|1.8164
14:26:14|1.8161
14:26:15|1.8161
14:26:16|1.821
14:26:17|1.8186
14:26:18|1.8189
14:26:19|1.8155
14:26:20|1.8154
14:26:21|1.8154
14:26:22|1.8154
14:26:24|1.8153
14:26:25|1.8155
14:26:25|1.8153
14:26:27|1.8153
14:26:28|1.8196
14:26:29|1.8196
14:26:30|1.8196
14:26:31|1.8196
14:26:32|1.8196
14:26:33|1.8196
14:26:34|1.8196
14:26:35|1.8166
14:26:36|1.8166
14:26:37|1.8168
14:26:38|1.8152
14:26:39|1.8171
14:26:41|1.8154
14:26:42|1.8153
14:26:43|1.8147
14:26:43|1.8147
14:26:45|1.8147
14:26:46|1.8147
14:26:47|1.8147
14:26:47|1.8147
14:26:49|1.8148
14:26:51|1.8148
14:26:51|1.8148
14:26:53|1.8148
14:26:54|1.8148
14:26:56|1.8141
14:26:57|1.8143
14:26:57|1.8136
14:26:59|1.8143
14:27:00|1.8134
14:27:01|1.8134
14:27:02|1.8134
14:27:03|1.8131
14:27:04|1.8131
14:27:06|1.8146
14:27:06|1.8132
14:27:08|1.8141
14:27:09|1.8156
14:27:09|1.8156
14:27:11|1.8156
14:27:12|1.8141
14:27:13|1.8141
14:27:14|1.8149
14:27:15|1.8149
14:27:16|1.8138
14:27:17|1.8138
14:27:19|1.8149
14:27:19|1.8149
14:27:21|1.8131
14:27:23|1.8131
14:27:23|1.8131
14:27:24|1.8132
14:27:25|1.8137
14:27:26|1.8158
14:27:27|1.8149
14:27:28|1.8149
14:27:29|1.8149
14:27:30|1.8149
14:27:31|1.8149
14:27:32|1.816
14:27:33|1.816
14:27:34|1.816
14:27:35|1.816
14:27:36|1.816
14:27:37|1.816
14:27:38|1.816
14:27:39|1.816
14:27:40|1.8145
14:27:41|1.8145
14:27:42|1.8145
14:27:43|1.8145
14:27:44|1.8145
14:27:45|1.8145
14:27:46|1.8147
14:27:47|1.8155
14:27:48|1.8156
14:27:49|1.8156
14:27:51|1.8141
14:27:52|1.8141
14:27:54|1.8141
14:27:54|1.8141
14:27:56|1.815
14:27:57|1.815
14:27:58|1.815
14:27:59|1.815
14:28:00|1.815
14:28:00|1.8169
14:28:02|1.8169
14:28:03|1.8169
14:28:04|1.8169
14:28:06|1.815
14:28:06|1.8154
14:28:07|1.8154
14:28:08|1.8154
14:28:09|1.8164
14:28:11|1.8164
14:28:12|1.8154
14:28:12|1.8154
14:28:14|1.8154
14:28:15|1.8154
14:28:16|1.8154
14:28:17|1.815
14:28:18|1.815
14:28:19|1.814
14:28:20|1.8135
14:28:21|1.8135
14:28:22|1.8154
14:28:22|1.8154
14:28:25|1.8154
14:28:25|1.8139
14:28:26|1.8139
14:28:27|1.8139
14:28:28|1.8139
14:28:29|1.8139
14:28:30|1.8139
14:28:31|1.8139
14:28:32|1.8139
14:28:33|1.8142
14:28:34|1.8142
14:28:35|1.8132
14:28:36|1.8132
14:28:37|1.8132
14:28:38|1.8145
14:28:39|1.8154
14:28:40|1.8139
14:28:41|1.8148
14:28:42|1.8148
14:28:43|1.8148
14:28:44|1.8148
14:28:45|1.8148
14:28:46|1.8148
14:28:47|1.8158
14:28:48|1.8158
14:28:49|1.8147
14:28:51|1.8148
14:28:51|1.8148
14:28:53|1.8256
14:28:55|1.8231
14:28:56|1.824
14:28:57|1.8252
14:28:58|1.8277
14:28:58|1.8253
14:29:01|1.8223
14:29:01|1.8223
14:29:02|1.822
14:29:04|1.8227
14:29:06|1.8232
14:29:06|1.8232
14:29:07|1.8255
14:29:08|1.8246
14:29:09|1.8246
14:29:10|1.8265
14:29:12|1.8265
14:29:12|1.8265
14:29:14|1.8268
14:29:15|1.8238
14:29:16|1.8238
14:29:16|1.8238
14:29:18|1.8238
14:29:19|1.8239
14:29:20|1.8239
14:29:21|1.8265
14:29:23|1.8265
14:29:23|1.8243
14:29:24|1.8243
14:29:25|1.8233
14:29:26|1.8233
14:29:27|1.8233
14:29:28|1.8233
14:29:29|1.8232
14:29:30|1.8238
14:29:31|1.8238
14:29:32|1.8227
14:29:33|1.8227
14:29:34|1.8227
14:29:35|1.8227
14:29:36|1.8227
14:29:38|1.8228
14:29:39|1.8228
14:29:39|1.8222
14:29:41|1.8215
14:29:42|1.8215
14:29:43|1.8228
14:29:45|1.8228
14:29:45|1.8218
14:29:46|1.8218
14:29:48|1.8221
14:29:49|1.8218
14:29:50|1.8218
14:29:51|1.8214
14:29:53|1.8214
14:29:53|1.8214
14:29:54|1.8204
14:29:56|1.8204
14:29:57|1.8202
14:29:57|1.8199
14:29:59|1.8199
14:30:00|1.8199
14:30:02|1.8198
14:30:03|1.8183
14:30:04|1.8186
14:30:05|1.8186
14:30:06|1.8186
14:30:08|1.8185
14:30:08|1.8184
14:30:09|1.8185
14:30:10|1.8185
14:30:11|1.8196
14:30:12|1.8196
14:30:13|1.8187
14:30:14|1.8187
14:30:15|1.8187
14:30:16|1.8187
14:30:18|1.8187
14:30:19|1.8196
14:30:20|1.8206
14:30:21|1.8206
14:30:22|1.8188
14:30:23|1.8189
14:30:24|1.8189
14:30:25|1.8188
14:30:26|1.8188
14:30:27|1.8184
14:30:28|1.8184
14:30:29|1.8189
14:30:30|1.8206
14:30:31|1.8192
14:30:32|1.8206
14:30:33|1.8206
14:30:34|1.8189
14:30:35|1.8205
14:30:36|1.8205
14:30:37|1.8205
14:30:38|1.8205
14:30:39|1.8205
14:30:40|1.8198
14:30:41|1.8198
14:30:42|1.8198
14:30:43|1.8198
14:30:44|1.8193
14:30:45|1.8178
14:30:46|1.8178
14:30:47|1.8178
14:30:48|1.8159
14:30:49|1.8186
14:30:50|1.8168
14:30:51|1.8168
14:30:52|1.8168
14:30:54|1.8168
14:30:54|1.8168
14:30:55|1.8168
14:30:57|1.8168
14:30:58|1.8168
14:30:59|1.8178
14:31:01|1.8178
14:31:02|1.8176
14:31:03|1.8176
14:31:04|1.8176
14:31:05|1.8169
14:31:07|1.8169
14:31:08|1.8169
14:31:09|1.8159
14:31:10|1.8156
14:31:11|1.8156
14:31:12|1.8159
14:31:13|1.8166
14:31:15|1.8166
14:31:15|1.8166
14:31:17|1.8166
14:31:18|1.8178
14:31:19|1.8174
14:31:20|1.8169
14:31:21|1.8169
14:31:22|1.8169
14:31:22|1.8169
14:31:23|1.8169
14:31:25|1.8151
14:31:25|1.8151
14:31:26|1.8151
14:31:28|1.8166
14:31:29|1.8166
14:31:30|1.8151
14:31:30|1.8151
14:31:31|1.8145
14:31:33|1.8145
14:31:33|1.8141
14:31:34|1.8141
14:31:36|1.8131
14:31:37|1.8124
14:31:37|1.8122
14:31:39|1.8121
14:31:40|1.8121
14:31:40|1.8096
14:31:42|1.8096
14:31:43|1.811
14:31:44|1.811
14:31:45|1.811
14:31:46|1.8087
14:31:47|1.8087
14:31:48|1.8087
14:31:49|1.8085
14:31:50|1.8085
14:31:51|1.8058
14:31:52|1.8062
14:31:53|1.8062
14:31:54|1.8083
14:31:56|1.8088
14:31:56|1.8082
14:31:58|1.8062
14:31:59|1.8062
14:31:59|1.804
14:32:01|1.8062
14:32:02|1.8062
14:32:04|1.8062
14:32:05|1.8062
14:32:06|1.8062
14:32:07|1.8062
14:32:08|1.807
14:32:10|1.8069
14:32:11|1.8036
14:32:12|1.8031
14:32:12|1.8057
14:32:13|1.8059
14:32:15|1.8059
14:32:15|1.8059
14:32:17|1.8059
14:32:18|1.8059
14:32:19|1.8058
14:32:20|1.8017
14:32:21|1.8031
14:32:22|1.8016
14:32:23|1.8005
14:32:24|1.8025
14:32:25|1.8025
14:32:26|1.8031
14:32:27|1.8031
14:32:28|1.8031
14:32:30|1.8035
14:32:31|1.8035
14:32:31|1.8057
14:32:33|1.8025
14:32:35|1.8019
14:32:35|1.8019
14:32:37|1.802
14:32:38|1.802
14:32:38|1.8025
14:32:39|1.8036
14:32:40|1.803
14:32:41|1.8015
14:32:43|1.8025
14:32:44|1.8025
14:32:45|1.8025
14:32:46|1.8014
14:32:47|1.8005
14:32:47|1.8005
14:32:49|1.8004
14:32:50|1.8005
14:32:51|1.8004
14:32:51|1.8004
14:32:52|1.8004
14:32:53|1.8004
14:32:55|1.8001
14:32:57|1.8001
14:32:58|1.8
14:33:00|1.8
14:33:01|1.8026
14:33:02|1.8087
14:33:03|1.8072
14:33:04|1.8065
14:33:06|1.8087
14:33:07|1.8087
14:33:09|1.8087
14:33:09|1.8077
14:33:10|1.8086
14:33:11|1.8086
14:33:12|1.8086
14:33:13|1.8086
14:33:15|1.8086
14:33:16|1.8079
14:33:17|1.8013
14:33:18|1.8013
14:33:19|1.8044
14:33:20|1.8044
14:33:21|1.8029
14:33:22|1.8001
14:33:23|1.8
14:33:24|1.8053
14:33:25|1.8032
14:33:26|1.8058
14:33:27|1.8111
14:33:28|1.8072
14:33:30|1.8079
14:33:31|1.8079
14:33:32|1.8079
14:33:33|1.8086
14:33:34|1.8086
14:33:35|1.8106
14:33:36|1.8094
14:33:37|1.8094
14:33:38|1.8094
14:33:39|1.8092
14:33:40|1.8096
14:33:41|1.8096
14:33:41|1.8096
14:33:42|1.8096
14:33:44|1.8096
14:33:45|1.8096
14:33:46|1.8096
14:33:47|1.809
14:33:47|1.8089
14:33:49|1.8086
14:33:50|1.8086
14:33:51|1.81
14:33:51|1.81
14:33:53|1.81
14:33:54|1.81
14:33:55|1.81
14:33:56|1.8025
14:33:58|1.7976
14:33:59|1.7998
14:34:00|1.7998
14:34:01|1.7977
14:34:02|1.7971
14:34:03|1.797
14:34:05|1.7989
14:34:06|1.7989
14:34:06|1.7994
14:34:07|1.7993
14:34:09|1.7993
14:34:10|1.7988
14:34:11|1.7988
14:34:12|1.8012
14:34:13|1.8024
14:34:14|1.8034
14:34:16|1.8034
14:34:16|1.8035
14:34:18|1.8035
14:34:18|1.804
14:34:20|1.8031
14:34:21|1.8035
14:34:22|1.8035
14:34:23|1.8035
14:34:23|1.8035
14:34:25|1.8035
14:34:26|1.8032
14:34:27|1.8032
14:34:28|1.8032
14:34:29|1.8031
14:34:30|1.8027
14:34:31|1.8027
14:34:32|1.8028
14:34:33|1.8028
14:34:34|1.8028
14:34:35|1.8031
14:34:36|1.8028
14:34:37|1.8016
14:34:38|1.8016
14:34:39|1.8016
14:34:40|1.8016
14:34:41|1.8016
14:34:42|1.8003
14:34:43|1.8
14:34:44|1.8
14:34:45|1.7982
14:34:46|1.7985
14:34:47|1.7985
14:34:48|1.7985
14:34:49|1.7947
14:34:50|1.7979
14:34:51|1.7971
14:34:52|1.7971
14:34:53|1.7971
14:34:54|1.8008
14:34:55|1.8008
14:34:56|1.8016
14:34:58|1.8005
14:34:58|1.8005
14:35:01|1.8005
14:35:02|1.7997
14:35:03|1.7996
14:35:05|1.8004
14:35:05|1.7997
14:35:07|1.8034
14:35:08|1.8012
14:35:08|1.8012
14:35:10|1.802
14:35:12|1.804
14:35:12|1.804
14:35:13|1.804
14:35:14|1.8072
14:35:15|1.8072
14:35:16|1.8072
14:35:18|1.8053
14:35:20|1.806
14:35:20|1.806
14:35:21|1.8056
14:35:22|1.8056
14:35:23|1.809
14:35:24|1.8068
14:35:25|1.807
14:35:26|1.807
14:35:28|1.807
14:35:28|1.807
14:35:29|1.807
14:35:30|1.807
14:35:32|1.807
14:35:33|1.807
14:35:33|1.8089
14:35:35|1.8089
14:35:36|1.8089
14:35:37|1.8089
14:35:38|1.8089
14:35:38|1.8089
14:35:40|1.8081
14:35:40|1.8081
14:35:42|1.8081
14:35:42|1.8089
14:35:44|1.8089
14:35:45|1.8092
14:35:46|1.8092
14:35:47|1.8092
14:35:47|1.8092
14:35:49|1.8089
14:35:50|1.8085
14:35:52|1.81
14:35:52|1.8089
14:35:53|1.809
14:35:54|1.809
14:35:55|1.8103
14:35:56|1.8104
14:35:58|1.8116
14:36:00|1.8123
14:36:01|1.8123
14:36:02|1.8123
14:36:04|1.8111
14:36:04|1.8123
14:36:05|1.8123
14:36:07|1.8123
14:36:08|1.8123
14:36:10|1.8102
14:36:10|1.8102
14:36:11|1.8102
14:36:12|1.8102
14:36:13|1.8102
14:36:15|1.809
14:36:16|1.809
14:36:17|1.809
14:36:18|1.809
14:36:18|1.81
14:36:20|1.81
14:36:21|1.81
14:36:22|1.81
14:36:23|1.81
14:36:24|1.809
14:36:25|1.8075
14:36:26|1.8075
14:36:27|1.8075
14:36:27|1.8075
14:36:29|1.806
14:36:30|1.8069
14:36:31|1.8089
14:36:31|1.808
14:36:33|1.8089
14:36:34|1.8089
14:36:35|1.8089
14:36:36|1.8078
14:36:37|1.808
14:36:38|1.808
14:36:39|1.808
14:36:40|1.808
14:36:41|1.808
14:36:42|1.808
14:36:43|1.809
14:36:43|1.809
14:36:45|1.809
14:36:46|1.8092
14:36:47|1.8092
14:36:48|1.8078
14:36:49|1.8078
14:36:50|1.8078
14:36:51|1.8078
14:36:52|1.8117
14:36:53|1.8122
14:36:54|1.8102
14:36:55|1.8124
14:36:56|1.8123
14:36:58|1.8104
14:36:59|1.8104
14:37:00|1.8104
14:37:02|1.8102
14:37:02|1.8102
14:37:04|1.8103
14:37:06|1.8103
14:37:07|1.8132
14:37:09|1.8112
14:37:09|1.8107
14:37:10|1.8107
14:37:12|1.8107
14:37:12|1.8107
14:37:13|1.8107
14:37:15|1.8107
14:37:16|1.8107
14:37:17|1.8113
14:37:18|1.8113
14:37:18|1.8113
14:37:20|1.8113
14:37:21|1.8105
14:37:21|1.8104
14:37:23|1.805
14:37:24|1.8078
14:37:24|1.8078
14:37:26|1.8078
14:37:27|1.8078
14:37:28|1.8079
14:37:29|1.8069
14:37:30|1.8069
14:37:31|1.8069
14:37:32|1.8068
14:37:33|1.8068
14:37:33|1.8072
14:37:35|1.8072
14:37:36|1.8072
14:37:37|1.8072
14:37:38|1.8072
14:37:39|1.8072
14:37:40|1.8073
14:37:40|1.8103
14:37:42|1.8103
14:37:43|1.8102
14:37:44|1.8102
14:37:45|1.8102
14:37:46|1.8102
14:37:46|1.8102
14:37:48|1.8102
14:37:49|1.8094
14:37:50|1.8094
14:37:50|1.8094
14:37:52|1.8094
14:37:53|1.8094
14:37:54|1.8094
14:37:55|1.8082
14:37:56|1.8082
14:37:57|1.8082
14:37:57|1.8083
14:37:58|1.8083
14:37:59|1.808
14:38:02|1.808
14:38:02|1.808
14:38:04|1.808
14:38:06|1.808
14:38:06|1.808
14:38:08|1.8083
14:38:09|1.8083
14:38:11|1.81
14:38:11|1.81
14:38:12|1.81
14:38:13|1.81
14:38:14|1.81
14:38:15|1.8094
14:38:17|1.81
14:38:19|1.81
14:38:19|1.809
14:38:20|1.809
14:38:21|1.809
14:38:22|1.81
14:38:23|1.81
14:38:24|1.8102
14:38:25|1.812
14:38:26|1.812
14:38:27|1.812
14:38:28|1.812
14:38:29|1.812
14:38:30|1.812
14:38:31|1.8115
14:38:32|1.8115
14:38:33|1.8115
14:38:34|1.8115
14:38:35|1.8115
14:38:36|1.8115
14:38:37|1.8115
14:38:38|1.8115
14:38:39|1.8119
14:38:40|1.8119
14:38:41|1.812
14:38:42|1.812
14:38:43|1.812
14:38:44|1.8117
14:38:45|1.8116
14:38:46|1.8116
14:38:47|1.8116
14:38:48|1.8116
14:38:49|1.8115
14:38:50|1.8115
14:38:51|1.8115
14:38:52|1.8115
14:38:53|1.8115
14:38:54|1.8115
14:38:55|1.8115
14:38:56|1.8115
14:38:57|1.8115
14:38:58|1.8124
14:38:59|1.8124
14:39:01|1.8147
14:39:02|1.8147
14:39:04|1.8147
14:39:04|1.8147
14:39:05|1.8131
14:39:06|1.8126
14:39:08|1.8128
14:39:09|1.8128
14:39:11|1.812
14:39:12|1.8125
14:39:13|1.8117
14:39:14|1.8123
14:39:15|1.8117
14:39:16|1.8115
14:39:16|1.8104
14:39:18|1.8104
14:39:19|1.8106
14:39:21|1.8106
14:39:21|1.8106
14:39:22|1.8106
14:39:23|1.8106
14:39:24|1.8131
14:39:25|1.8131
14:39:26|1.8131
14:39:27|1.8131
14:39:28|1.8101
14:39:29|1.8101
14:39:30|1.8076
14:39:31|1.8081
14:39:32|1.8065
14:39:33|1.8076
14:39:34|1.8076
14:39:35|1.807
14:39:36|1.8068
14:39:37|1.8068
14:39:38|1.8068
14:39:39|1.807
14:39:40|1.807
14:39:41|1.807
14:39:42|1.8055
14:39:43|1.8055
14:39:44|1.8063
14:39:45|1.8063
14:39:46|1.8063
14:39:47|1.8063
14:39:48|1.8047
14:39:49|1.8047
14:39:50|1.8047
14:39:51|1.8055
14:39:52|1.8037
14:39:53|1.8038
14:39:54|1.8038
14:39:55|1.803
14:39:56|1.803
14:39:57|1.803
14:39:58|1.8013
14:39:59|1.8036
14:40:00|1.803
14:40:02|1.803
14:40:04|1.8026
14:40:05|1.8025
14:40:06|1.8025
14:40:08|1.8025
14:40:08|1.8022
14:40:10|1.8022
14:40:11|1.8012
14:40:12|1.8
14:40:13|1.8
14:40:14|1.8
14:40:15|1.8
14:40:16|1.7988
14:40:17|1.7983
14:40:18|1.7995
14:40:20|1.7992
14:40:20|1.7992
14:40:22|1.7982
14:40:23|1.7934
14:40:24|1.7964
14:40:25|1.7953
14:40:26|1.7899
14:40:27|1.7917
14:40:28|1.7873
14:40:29|1.7824
14:40:30|1.781
14:40:31|1.7803
14:40:32|1.7777
14:40:33|1.7794
14:40:34|1.7792
14:40:36|1.7773
14:40:36|1.7788
14:40:38|1.777
14:40:38|1.777
14:40:39|1.7769
14:40:40|1.7775
14:40:41|1.7778
14:40:42|1.7784
14:40:43|1.7811
14:40:44|1.7815
14:40:45|1.7812
14:40:47|1.7825
14:40:48|1.7817
14:40:49|1.78
14:40:50|1.7836
14:40:51|1.7832
14:40:52|1.783
14:40:53|1.7816
14:40:54|1.788
14:40:55|1.7852
14:40:56|1.7857
14:40:57|1.7863
14:40:58|1.7865
14:40:59|1.7865
14:41:00|1.7862
14:41:01|1.7854
14:41:02|1.783
14:41:04|1.7862
14:41:04|1.7882
14:41:05|1.7882
14:41:06|1.7852
14:41:07|1.7827
14:41:09|1.7861
14:41:10|1.7861
14:41:12|1.785
14:41:12|1.7849
14:41:14|1.7849
14:41:15|1.7842
14:41:16|1.7841
14:41:17|1.7842
14:41:19|1.7821
14:41:19|1.7812
14:41:21|1.7793
14:41:22|1.777
14:41:23|1.7788
14:41:24|1.7773
14:41:25|1.7759
14:41:26|1.7697
14:41:27|1.7667
14:41:28|1.7649
14:41:29|1.7641
14:41:30|1.7638
14:41:31|1.7652
14:41:32|1.7681
14:41:33|1.7706
14:41:34|1.771
14:41:35|1.771
14:41:36|1.7708
14:41:37|1.7709
14:41:38|1.7719
14:41:39|1.7743
14:41:40|1.7712
14:41:41|1.7737
14:41:42|1.7729
14:41:43|1.7726
14:41:44|1.7736
14:41:45|1.7726
14:41:46|1.7729
14:41:47|1.7733
14:41:48|1.772
14:41:49|1.7727
14:41:50|1.7742
14:41:51|1.7743
14:41:52|1.7743
14:41:53|1.7746
14:41:54|1.7752
14:41:55|1.775
14:41:56|1.7762
14:41:57|1.7744
14:41:58|1.7769
14:41:59|1.7769
14:42:01|1.7749
14:42:01|1.7748
14:42:03|1.7769
14:42:04|1.7759
14:42:05|1.7762
14:42:06|1.7773
14:42:08|1.7744
14:42:09|1.7733
14:42:10|1.773
14:42:12|1.7738
14:42:13|1.7722
14:42:14|1.7716
14:42:16|1.7788
14:42:16|1.7792
14:42:17|1.7792
14:42:19|1.776
14:42:20|1.7789
14:42:21|1.7789
14:42:22|1.7782
14:42:22|1.7799
14:42:24|1.7798
14:42:25|1.7805
14:42:26|1.78
14:42:27|1.7787
14:42:28|1.7805
14:42:29|1.7805
14:42:29|1.7805
14:42:31|1.78
14:42:32|1.7799
14:42:33|1.7806
14:42:34|1.782
14:42:35|1.7914
14:42:36|1.7926
14:42:37|1.7895
14:42:38|1.7922
14:42:39|1.7925
14:42:40|1.7909
14:42:41|1.791
14:42:42|1.7913
14:42:43|1.7925
14:42:44|1.7932
14:42:45|1.7932
14:42:46|1.7948
14:42:47|1.7948
14:42:48|1.7934
14:42:49|1.7934
14:42:50|1.7926
14:42:51|1.7918
14:42:52|1.7908
14:42:53|1.7915
14:42:54|1.7915
14:42:55|1.7971
14:42:56|1.7938
14:42:57|1.7925
14:42:58|1.7966
14:42:59|1.7966
14:43:00|1.7939
14:43:01|1.7939
14:43:02|1.7939
14:43:03|1.7933
14:43:04|1.7933
14:43:06|1.7883
14:43:07|1.7888
14:43:08|1.7888
14:43:09|1.7888
14:43:10|1.7888
14:43:11|1.7901
14:43:13|1.7905
14:43:14|1.7905
14:43:14|1.7903
14:43:16|1.7903
14:43:16|1.7881
14:43:17|1.7849
14:43:19|1.7861
14:43:19|1.7833
14:43:20|1.7843
14:43:21|1.7843
14:43:23|1.7832
14:43:24|1.786
14:43:25|1.7895
14:43:26|1.787
14:43:27|1.7855
14:43:28|1.784
14:43:29|1.7834
14:43:30|1.7829
14:43:31|1.7837
14:43:32|1.7848
14:43:33|1.7833
14:43:34|1.7833
14:43:35|1.785
14:43:36|1.785
14:43:37|1.785
14:43:38|1.785
14:43:39|1.7859
14:43:40|1.7821
14:43:42|1.7862
14:43:43|1.7862
14:43:43|1.7824
14:43:45|1.7859
14:43:45|1.7859
14:43:47|1.7859
14:43:47|1.7859
14:43:49|1.7849
14:43:50|1.7849
14:43:51|1.7849
14:43:52|1.7836
14:43:53|1.785
14:43:53|1.785
14:43:55|1.7834
14:43:56|1.786
14:43:57|1.7863
14:43:57|1.7846
14:43:59|1.7841
14:43:59|1.7837
14:44:00|1.7822
14:44:01|1.7822
14:44:03|1.7832
14:44:04|1.783
14:44:04|1.783
14:44:06|1.783
14:44:07|1.7834
14:44:09|1.7821
14:44:10|1.7821
14:44:12|1.7821
14:44:12|1.7761
14:44:14|1.7774
14:44:15|1.7802
14:44:15|1.7802
14:44:16|1.7795
14:44:18|1.7799
14:44:19|1.7785
14:44:19|1.7794
14:44:20|1.7769
14:44:22|1.7767
14:44:23|1.775
14:44:24|1.7765
14:44:25|1.7766
14:44:26|1.7718
14:44:27|1.7764
14:44:28|1.772
14:44:29|1.7761
14:44:30|1.7752
14:44:31|1.7766
14:44:32|1.7766
14:44:33|1.7766
14:44:35|1.7766
14:44:35|1.7784
14:44:37|1.777
14:44:38|1.7785
14:44:39|1.777
14:44:39|1.7721
14:44:41|1.7734
14:44:42|1.7725
14:44:42|1.7731
14:44:43|1.7728
14:44:45|1.7746
14:44:45|1.7733
14:44:46|1.7753
14:44:48|1.7735
14:44:48|1.7766
14:44:50|1.7801
14:44:51|1.7801
14:44:52|1.7801
14:44:52|1.7792
14:44:53|1.7792
14:44:55|1.7786
14:44:56|1.7777
14:44:57|1.7777
14:44:57|1.7797
14:44:58|1.7797
14:44:59|1.7815
14:45:00|1.7815
14:45:01|1.78
14:45:02|1.78
14:45:03|1.7829
14:45:05|1.7829
14:45:06|1.7829
14:45:07|1.7838
14:45:08|1.7819
14:45:10|1.7818
14:45:11|1.7818
14:45:13|1.7818
14:45:14|1.7819
14:45:15|1.7818
14:45:16|1.7818
14:45:17|1.7818
14:45:17|1.7818
14:45:19|1.7819
14:45:19|1.7819
14:45:21|1.7801
14:45:22|1.7803
14:45:23|1.7786
14:45:23|1.7805
14:45:25|1.7781
14:45:26|1.7781
14:45:27|1.78
14:45:29|1.7775
14:45:29|1.7775
14:45:30|1.7775
14:45:31|1.7775
14:45:33|1.7782
14:45:33|1.7782
14:45:35|1.7782
14:45:35|1.7771
14:45:37|1.7771
14:45:38|1.7771
14:45:38|1.7771
14:45:39|1.777
14:45:40|1.7766
14:45:42|1.7766
14:45:43|1.7766
14:45:43|1.7766
14:45:44|1.7766
14:45:46|1.7788
14:45:46|1.7767
14:45:47|1.7767
14:45:48|1.7766
14:45:49|1.7738
14:45:50|1.7737
14:45:52|1.7735
14:45:52|1.7732
14:45:54|1.7735
14:45:55|1.7735
14:45:55|1.7735
14:45:57|1.7741
14:45:58|1.7741
14:45:59|1.775
14:45:59|1.775
14:46:01|1.7735
14:46:01|1.773
14:46:02|1.775
14:46:03|1.7723
14:46:04|1.7723
14:46:06|1.7723
14:46:06|1.7702
14:46:07|1.7702
14:46:09|1.773
14:46:10|1.7722
14:46:11|1.7705
14:46:13|1.7721
14:46:14|1.7702
14:46:15|1.7701
14:46:16|1.7753
14:46:17|1.771
14:46:18|1.7703
14:46:20|1.7708
14:46:21|1.7726
14:46:21|1.7726
14:46:23|1.7726
14:46:23|1.7725
14:46:24|1.7725
14:46:25|1.7726
14:46:27|1.7726
14:46:27|1.7725
14:46:29|1.7725
14:46:29|1.7725
14:46:31|1.7725
14:46:31|1.7725
14:46:33|1.7704
14:46:33|1.7725
14:46:34|1.7726
14:46:35|1.7726
14:46:37|1.7726
14:46:37|1.7734
14:46:38|1.7734
14:46:40|1.7661
14:46:40|1.7698
14:46:42|1.7672
14:46:42|1.7669
14:46:44|1.7693
14:46:45|1.7732
14:46:46|1.7669
14:46:46|1.7647
14:46:47|1.7638
14:46:48|1.7647
14:46:49|1.7648
14:46:51|1.7622
14:46:51|1.7638
14:46:53|1.7648
14:46:54|1.7673
14:46:55|1.7667
14:46:56|1.7667
14:46:57|1.7667
14:46:58|1.7633
14:46:59|1.7684
14:47:00|1.7684
14:47:00|1.7679
14:47:02|1.7659
14:47:03|1.7705
14:47:04|1.7675
14:47:05|1.7675
14:47:06|1.7676
14:47:06|1.7662
14:47:07|1.7703
14:47:09|1.7705
14:47:11|1.7689
14:47:12|1.7681
14:47:13|1.7715
14:47:14|1.7695
14:47:15|1.769
14:47:16|1.7686
14:47:17|1.7728
14:47:19|1.7728
14:47:19|1.7725
14:47:20|1.768
14:47:22|1.768
14:47:22|1.7721
14:47:24|1.7722
14:47:25|1.7681
14:47:26|1.7681
14:47:27|1.7684
14:47:28|1.7732
14:47:29|1.7732
14:47:30|1.7732
14:47:31|1.7732
14:47:32|1.7732
14:47:34|1.7719
14:47:35|1.7719
14:47:36|1.7726
14:47:37|1.7726
14:47:38|1.7716
14:47:39|1.7732
14:47:40|1.7706
14:47:41|1.7707
14:47:42|1.7707
14:47:43|1.7729
14:47:44|1.7764
14:47:45|1.7764
14:47:46|1.7723
14:47:47|1.7732
14:47:48|1.7735
14:47:49|1.7735
14:47:50|1.7764
14:47:51|1.7764
14:47:53|1.7763
14:47:53|1.7767
14:47:55|1.7767
14:47:56|1.7767
14:47:56|1.7767
14:47:58|1.7767
14:47:59|1.7767
14:48:00|1.7815
14:48:00|1.78
14:48:01|1.7834
14:48:02|1.7815
14:48:03|1.7868
14:48:05|1.7868
14:48:05|1.7868
14:48:06|1.7858
14:48:07|1.7855
14:48:08|1.7893
14:48:10|1.7878
14:48:12|1.7879
14:48:13|1.7879
14:48:15|1.79
14:48:16|1.7891
14:48:17|1.7879
14:48:19|1.7933
14:48:20|1.7933
14:48:21|1.7891
14:48:21|1.792
14:48:23|1.7919
14:48:24|1.7919
14:48:24|1.7935
14:48:26|1.7935
14:48:26|1.7935
14:48:27|1.7935
14:48:29|1.7935
14:48:30|1.7935
14:48:31|1.7936
14:48:32|1.7946
14:48:33|1.7946
14:48:34|1.7946
14:48:35|1.7946
14:48:36|1.7937
14:48:37|1.7936
14:48:38|1.7936
14:48:39|1.7923
14:48:40|1.7923
14:48:41|1.7928
14:48:42|1.7928
14:48:43|1.7926
14:48:44|1.7909
14:48:45|1.7899
14:48:46|1.7899
14:48:47|1.7925
14:48:48|1.7914
14:48:49|1.7908
14:48:50|1.7908
14:48:51|1.7908
14:48:52|1.7909
14:48:53|1.7909
14:48:54|1.7907
14:48:55|1.7897
14:48:56|1.7897
14:48:57|1.7895
14:48:58|1.7881
14:48:59|1.7881
14:49:00|1.7884
14:49:01|1.7884
14:49:02|1.7886
14:49:03|1.7886
14:49:04|1.7886
14:49:05|1.7886
14:49:06|1.7869
14:49:07|1.7869
14:49:08|1.7869
14:49:09|1.7869
14:49:10|1.788
14:49:12|1.788
14:49:12|1.788
14:49:14|1.788
14:49:15|1.7945
14:49:17|1.7895
14:49:18|1.7895
14:49:19|1.7938
14:49:19|1.7935
14:49:21|1.7943
14:49:22|1.7929
14:49:23|1.7929
14:49:24|1.7916
14:49:25|1.7916
14:49:26|1.7915
14:49:27|1.7915
14:49:28|1.7938
14:49:29|1.7913
14:49:30|1.7913
14:49:31|1.7949
14:49:32|1.7951
14:49:33|1.7951
14:49:34|1.7945
14:49:35|1.7945
14:49:36|1.7945
14:49:37|1.7951
14:49:38|1.7951
14:49:39|1.7951
14:49:40|1.7933
14:49:41|1.7944
14:49:42|1.7944
14:49:43|1.7944
14:49:44|1.7944
14:49:45|1.7944
14:49:46|1.7934
14:49:47|1.7933
14:49:48|1.7933
14:49:49|1.7933
14:49:50|1.7933
14:49:51|1.7933
14:49:52|1.7945
14:49:53|1.7941
14:49:54|1.7934
14:49:55|1.7939
14:49:56|1.7939
14:49:57|1.7939
14:49:58|1.7939
14:49:59|1.7939
14:50:00|1.7926
14:50:02|1.7952
14:50:03|1.7921
14:50:03|1.7921
14:50:04|1.7904
14:50:05|1.7953
14:50:07|1.7953
14:50:08|1.7953
14:50:09|1.7951
14:50:10|1.7951
14:50:11|1.7953
14:50:13|1.7936
14:50:14|1.7943
14:50:16|1.7955
14:50:17|1.7943
14:50:18|1.7943
14:50:18|1.7943
14:50:20|1.7943
14:50:21|1.7938
14:50:23|1.7924
14:50:24|1.7924
14:50:25|1.7918
14:50:25|1.7943
14:50:27|1.7901
14:50:27|1.7924
14:50:29|1.7901
14:50:30|1.79
14:50:31|1.7887
14:50:32|1.79
14:50:33|1.79
14:50:34|1.7915
14:50:35|1.7924
14:50:36|1.7924
14:50:38|1.7904
14:50:38|1.7904
14:50:40|1.7904
14:50:41|1.7904
14:50:42|1.7924
14:50:43|1.7924
14:50:43|1.7924
14:50:45|1.7907
14:50:46|1.7907
14:50:47|1.7907
14:50:48|1.7905
14:50:49|1.7924
14:50:50|1.7924
14:50:51|1.7924
14:50:52|1.7924
14:50:53|1.7924
14:50:54|1.7913
14:50:55|1.7914
14:50:56|1.7914
14:50:57|1.7914
14:50:58|1.7907
14:50:59|1.7907
14:51:00|1.7907
14:51:01|1.7907
14:51:03|1.7907
14:51:04|1.7907
14:51:04|1.7922
14:51:05|1.7902
14:51:06|1.79
14:51:07|1.7899
14:51:09|1.7904
14:51:10|1.7896
14:51:10|1.7896
14:51:11|1.7897
14:51:12|1.7897
14:51:14|1.7893
14:51:14|1.7893
14:51:16|1.7893
14:51:18|1.7893
14:51:19|1.7893
14:51:20|1.7893
14:51:22|1.7883
14:51:23|1.7883
14:51:24|1.7883
14:51:25|1.7878
14:51:26|1.7878
14:51:27|1.788
14:51:29|1.7876
14:51:30|1.7876
14:51:31|1.7876
14:51:32|1.7876
14:51:33|1.7883
14:51:35|1.7873
14:51:35|1.7873
14:51:37|1.7869
14:51:38|1.7869
14:51:38|1.7869
14:51:40|1.7869
14:51:41|1.7868
14:51:42|1.7872
14:51:43|1.7872
14:51:43|1.7872
14:51:45|1.7872
14:51:46|1.792
14:51:47|1.7899
14:51:48|1.7924
14:51:49|1.7924
14:51:49|1.792
14:51:51|1.7922
14:51:52|1.7922
14:51:52|1.7922
14:51:54|1.791
14:51:55|1.7894
14:51:56|1.7879
14:51:57|1.7878
14:51:58|1.7876
14:51:59|1.7899
14:52:00|1.7871
14:52:01|1.7871
14:52:02|1.7879
14:52:03|1.7879
14:52:04|1.7879
14:52:05|1.789
14:52:06|1.789
14:52:07|1.7873
14:52:08|1.7873
14:52:09|1.7875
14:52:10|1.7875
14:52:11|1.7892
14:52:12|1.7892
14:52:14|1.7897
14:52:15|1.7897
14:52:17|1.7897
14:52:18|1.7897
14:52:19|1.7897
14:52:21|1.7898
14:52:21|1.7898
14:52:22|1.7897
14:52:24|1.7899
14:52:24|1.7906
14:52:26|1.7922
14:52:27|1.7907
14:52:28|1.7907
14:52:29|1.7906
14:52:30|1.7885
14:52:31|1.7887
14:52:32|1.7887
14:52:33|1.7887
14:52:34|1.7909
14:52:35|1.79
14:52:36|1.79
14:52:37|1.79
14:52:39|1.79
14:52:39|1.79
14:52:41|1.79
14:52:42|1.7917
14:52:43|1.7917
14:52:44|1.7948
14:52:45|1.7921
14:52:46|1.7923
14:52:47|1.7915
14:52:48|1.7915
14:52:49|1.7915
14:52:50|1.793
14:52:51|1.7954
14:52:52|1.7954
14:52:53|1.7943
14:52:54|1.7926
14:52:55|1.7926
14:52:56|1.794
14:52:57|1.7945
14:52:58|1.7946
14:52:59|1.7945
14:53:00|1.7934
14:53:01|1.794
14:53:02|1.794
14:53:03|1.7969
14:53:04|1.7969
14:53:05|1.7951
14:53:06|1.7951
14:53:07|1.7951
14:53:08|1.7964
14:53:09|1.7987
14:53:10|1.7964
14:53:11|1.7966
14:53:12|1.7966
14:53:13|1.7966
14:53:15|1.7985
14:53:17|1.7969
14:53:18|1.7985
14:53:19|1.7973
14:53:20|1.7989
14:53:21|1.7972
14:53:22|1.7972
14:53:23|1.7972
14:53:24|1.7989
14:53:25|1.7989
14:53:27|1.7989
14:53:28|1.796
14:53:29|1.7974
14:53:30|1.7952
14:53:31|1.7952
14:53:32|1.7954
14:53:33|1.7965
14:53:34|1.7952
14:53:35|1.7953
14:53:36|1.7953
14:53:37|1.7953
14:53:38|1.7955
14:53:39|1.7955
14:53:40|1.7961
14:53:41|1.7961
14:53:42|1.7961
14:53:43|1.7961
14:53:44|1.7953
14:53:45|1.7953
14:53:46|1.7961
14:53:47|1.7961
14:53:48|1.7961
14:53:49|1.7965
14:53:50|1.7952
14:53:51|1.7952
14:53:52|1.7952
14:53:53|1.795
14:53:54|1.7952
14:53:55|1.7951
14:53:56|1.7951
14:53:57|1.7951
14:53:58|1.7963
14:53:59|1.7963
14:54:00|1.795
14:54:01|1.795
14:54:02|1.795
14:54:03|1.797
14:54:04|1.797
14:54:05|1.797
14:54:06|1.795
14:54:07|1.795
14:54:08|1.7955
14:54:09|1.7954
14:54:10|1.7965
14:54:11|1.7965
14:54:12|1.795
14:54:13|1.795
14:54:14|1.7945
14:54:15|1.7945
14:54:17|1.7922
14:54:18|1.7922
14:54:19|1.7922
14:54:21|1.7922
14:54:22|1.7928
14:54:24|1.7928
14:54:25|1.7927
14:54:26|1.7942
14:54:27|1.7942
14:54:29|1.7931
14:54:29|1.7931
14:54:30|1.7958
14:54:31|1.7958
14:54:32|1.7936
14:54:33|1.7936
14:54:34|1.7936
14:54:36|1.7933
14:54:37|1.7954
14:54:38|1.7954
14:54:39|1.7934
14:54:40|1.7934
14:54:41|1.7934
14:54:42|1.7934
14:54:43|1.7934
14:54:44|1.7934
14:54:45|1.7934
14:54:46|1.7934
14:54:47|1.7934
14:54:48|1.7934
14:54:49|1.7934
14:54:50|1.7951
14:54:51|1.7951
14:54:52|1.7951
14:54:53|1.7951
14:54:54|1.7951
14:54:56|1.7951
14:54:56|1.7952
14:54:57|1.7936
14:54:58|1.7936
14:54:59|1.7936
14:55:00|1.7936
14:55:01|1.7954
14:55:02|1.7941
14:55:03|1.7941
14:55:05|1.7941
14:55:06|1.7941
14:55:07|1.7952
14:55:08|1.7952
14:55:09|1.7954
14:55:10|1.7954
14:55:11|1.7954
14:55:12|1.7954
14:55:13|1.7954
14:55:15|1.7953
14:55:16|1.7953
14:55:18|1.7953
14:55:18|1.7953
14:55:19|1.7977
14:55:21|1.7977
14:55:23|1.7977
14:55:23|1.7977
14:55:25|1.7977
14:55:25|1.7977
14:55:27|1.7956
14:55:28|1.7956
14:55:29|1.7956
14:55:30|1.7955
14:55:31|1.7952
14:55:32|1.7952
14:55:33|1.7954
14:55:34|1.7954
14:55:35|1.7954
14:55:36|1.7954
14:55:37|1.7963
14:55:38|1.7975
14:55:39|1.7975
14:55:40|1.7963
14:55:41|1.7963
14:55:42|1.7963
14:55:43|1.7957
14:55:44|1.7951
14:55:45|1.7951
14:55:46|1.7951
14:55:47|1.7949
14:55:48|1.7949
14:55:49|1.7949
14:55:50|1.7949
14:55:51|1.7949
14:55:52|1.7945
14:55:53|1.7945
14:55:55|1.7945
14:55:55|1.7945
14:55:57|1.7945
14:55:57|1.795
14:55:59|1.795
14:55:59|1.795
14:56:01|1.7948
14:56:02|1.7948
14:56:04|1.7924
14:56:05|1.7937
14:56:05|1.7938
14:56:07|1.7938
14:56:07|1.7938
14:56:08|1.7935
14:56:09|1.7946
14:56:10|1.7949
14:56:11|1.796
14:56:13|1.7936
14:56:14|1.7936
14:56:15|1.7936
14:56:16|1.7936
14:56:17|1.7936
14:56:18|1.7934
14:56:20|1.7929
14:56:21|1.7936
14:56:23|1.7943
14:56:24|1.7943
14:56:24|1.7935
14:56:26|1.7928
14:56:27|1.7928
14:56:28|1.7921
14:56:29|1.7921
14:56:30|1.7921
14:56:31|1.7921
14:56:32|1.7922
14:56:33|1.7958
14:56:34|1.7958
14:56:35|1.7923
14:56:36|1.7923
14:56:37|1.7923
14:56:38|1.7923
14:56:40|1.7922
14:56:41|1.7922
14:56:42|1.7922
14:56:43|1.7921
14:56:44|1.7923
14:56:45|1.7923
14:56:46|1.7923
14:56:47|1.7944
14:56:48|1.7944
14:56:49|1.7929
14:56:50|1.7929
14:56:51|1.7929
14:56:52|1.7945
14:56:53|1.7945
14:56:54|1.7945
14:56:55|1.7945
14:56:56|1.7945
14:56:57|1.7943
14:56:58|1.7943
14:56:59|1.7923
14:57:00|1.7923
14:57:01|1.7923
14:57:03|1.7923
14:57:04|1.7923
14:57:05|1.7923
14:57:06|1.7923
14:57:06|1.7924
14:57:08|1.7945
14:57:09|1.7945
14:57:09|1.7944
14:57:11|1.7945
14:57:12|1.7937
14:57:13|1.7937
14:57:14|1.7937
14:57:15|1.7944
14:57:16|1.7944
14:57:17|1.7934
14:57:18|1.7934
14:57:20|1.7934
14:57:21|1.7934
14:57:21|1.7934
14:57:23|1.7934
14:57:24|1.7934
14:57:26|1.7934
14:57:27|1.7934
14:57:28|1.7934
14:57:29|1.7934
14:57:31|1.7926
14:57:31|1.7934
14:57:33|1.7934
14:57:34|1.7934
14:57:35|1.7934
14:57:36|1.7933
14:57:37|1.7936
14:57:38|1.7927
14:57:39|1.7927
14:57:40|1.7927
14:57:41|1.7927
14:57:42|1.7927
14:57:43|1.7933
14:57:44|1.7933
14:57:45|1.7923
14:57:46|1.7921
14:57:47|1.7921
14:57:48|1.7921
14:57:49|1.7926
14:57:50|1.7933
14:57:51|1.7922
14:57:52|1.7922
14:57:53|1.7927
14:57:54|1.7927
14:57:55|1.7936
14:57:56|1.7922
14:57:57|1.7922
14:57:58|1.7922
14:58:00|1.7922
14:58:00|1.7922
14:58:02|1.7922
14:58:03|1.7922
14:58:03|1.7921
14:58:05|1.7921
14:58:06|1.7922
14:58:06|1.7921
14:58:08|1.7921
14:58:08|1.7921
14:58:10|1.7915
14:58:11|1.7918
14:58:12|1.7918
14:58:12|1.7909
14:58:14|1.7909
14:58:14|1.7909
14:58:16|1.7909
14:58:17|1.7934
14:58:18|1.7934
14:58:19|1.7934
14:58:20|1.7934
14:58:22|1.7934
14:58:23|1.7934
14:58:24|1.7915
14:58:25|1.7921
14:58:26|1.7917
14:58:27|1.7917
14:58:29|1.7916
14:58:30|1.7916
14:58:31|1.7916
14:58:32|1.7916
14:58:32|1.7916
14:58:33|1.7916
14:58:35|1.7916
14:58:36|1.7916
14:58:37|1.7914
14:58:38|1.7913
14:58:39|1.7913
14:58:40|1.7912
14:58:41|1.791
14:58:42|1.7908
14:58:43|1.79
14:58:44|1.79
14:58:45|1.79
14:58:46|1.7901
14:58:47|1.7905
14:58:48|1.7905
14:58:49|1.7905
14:58:50|1.7901
14:58:51|1.7901
14:58:53|1.7901
14:58:54|1.7901
14:58:55|1.7901
14:58:56|1.7901
14:58:56|1.79
14:58:58|1.7909
14:58:58|1.7909
14:59:00|1.7915
14:59:01|1.7903
14:59:02|1.7901
14:59:03|1.7901
14:59:05|1.7903
14:59:06|1.79
14:59:07|1.79
14:59:08|1.79
14:59:09|1.79
14:59:10|1.79
14:59:11|1.79
14:59:12|1.79
14:59:13|1.7946
14:59:14|1.7925
14:59:15|1.7925
14:59:16|1.7927
14:59:17|1.7941
14:59:18|1.7924
14:59:19|1.7924
14:59:21|1.7922
14:59:21|1.7917
14:59:24|1.7917
14:59:24|1.7916
14:59:25|1.791
14:59:26|1.791
14:59:27|1.7905
14:59:28|1.7925
14:59:29|1.7925
14:59:30|1.7925
14:59:31|1.7925
14:59:32|1.7925
14:59:33|1.7925
14:59:34|1.7925
14:59:35|1.7926
14:59:36|1.7927
14:59:37|1.7927
14:59:38|1.7927
14:59:39|1.7927
14:59:40|1.7927
14:59:41|1.7927
14:59:42|1.7918
14:59:43|1.7918
14:59:44|1.7921
14:59:45|1.7918
14:59:46|1.7917
14:59:47|1.7917
14:59:48|1.7919
14:59:49|1.7919
14:59:50|1.7919
14:59:52|1.7917
14:59:53|1.7917
14:59:53|1.7919
14:59:55|1.7919
14:59:56|1.7919
14:59:56|1.7919
14:59:59|1.7919
14:59:59|1.7919
15:00:00|1.7919
15:00:01|1.7913
15:00:02|1.7919
15:00:03|1.7919
15:00:05|1.7919
15:00:06|1.7919
15:00:07|1.7919
15:00:07|1.7919
15:00:08|1.7916
15:00:10|1.79
15:00:11|1.79
15:00:12|1.79
15:00:13|1.789
15:00:14|1.79
15:00:15|1.7923
15:00:16|1.7923
15:00:17|1.7923
15:00:18|1.7919
15:00:19|1.7919
15:00:20|1.7919
15:00:20|1.7915
15:00:22|1.7934
15:00:24|1.792
15:00:24|1.792
15:00:25|1.7919
15:00:26|1.7919
15:00:28|1.7919
15:00:29|1.7919
15:00:30|1.7928
15:00:31|1.7929
15:00:31|1.7928
15:00:33|1.7928
15:00:35|1.7924
15:00:35|1.7924
15:00:37|1.7931
15:00:38|1.7931
15:00:38|1.793
15:00:40|1.7941
15:00:41|1.7953
15:00:42|1.7934
15:00:43|1.7936
15:00:43|1.7949
15:00:45|1.793
15:00:46|1.7944
15:00:47|1.7923
15:00:48|1.7923
15:00:49|1.7924
15:00:50|1.7924
15:00:51|1.7924
15:00:52|1.7944
15:00:54|1.7927
15:00:54|1.7927
15:00:55|1.7926
15:00:56|1.7925
15:00:57|1.7925
15:00:58|1.7925
15:00:59|1.7955
15:01:00|1.7949
15:01:01|1.7954
15:01:02|1.7929
15:01:03|1.7947
15:01:04|1.7947
15:01:05|1.7923
15:01:06|1.7925
15:01:07|1.7944
15:01:08|1.7951
15:01:09|1.793
15:01:10|1.793
15:01:11|1.7929
15:01:12|1.793
15:01:13|1.7913
15:01:14|1.791
15:01:15|1.7896
15:01:16|1.7918
15:01:17|1.7907
15:01:18|1.7907
15:01:19|1.7907
15:01:20|1.7915
15:01:21|1.7915
15:01:23|1.7915
15:01:25|1.7915
15:01:25|1.7915
15:01:27|1.7915
15:01:28|1.7915
15:01:30|1.7913
15:01:30|1.7915
15:01:32|1.7918
15:01:33|1.7917
15:01:34|1.7917
15:01:35|1.7915
15:01:37|1.7927
15:01:37|1.7911
15:01:38|1.7911
15:01:39|1.7893
15:01:40|1.7893
15:01:41|1.7925
15:01:42|1.7925
15:01:43|1.7925
15:01:44|1.7922
15:01:45|1.7922
15:01:46|1.7922
15:01:47|1.7917
15:01:48|1.7944
15:01:50|1.7944
15:01:51|1.7944
15:01:52|1.7907
15:01:53|1.7934
15:01:55|1.7934
15:01:55|1.7954
15:01:56|1.7917
15:01:57|1.7954
15:01:58|1.7954
15:01:59|1.7955
15:02:00|1.7955
15:02:01|1.7955
15:02:02|1.7933
15:02:04|1.7955
15:02:05|1.7924
15:02:05|1.7924
15:02:07|1.7924
15:02:08|1.7928
15:02:09|1.795
15:02:09|1.795
15:02:11|1.7934
15:02:11|1.7934
15:02:14|1.7931
15:02:14|1.7931
15:02:15|1.7931
15:02:16|1.795
15:02:17|1.7929
15:02:18|1.7929
15:02:19|1.795
15:02:20|1.795
15:02:21|1.7948
15:02:22|1.7932
15:02:23|1.7931
15:02:24|1.7931
15:02:26|1.793
15:02:28|1.7931
15:02:29|1.793
15:02:31|1.795
15:02:31|1.795
15:02:33|1.793
15:02:35|1.793
15:02:35|1.793
15:02:36|1.793
15:02:37|1.793
15:02:38|1.793
15:02:39|1.793
15:02:40|1.793
15:02:42|1.795
15:02:43|1.7935
15:02:44|1.7934
15:02:44|1.7931
15:02:46|1.7931
15:02:47|1.7949
15:02:47|1.7949
15:02:48|1.7953
15:02:51|1.7937
15:02:51|1.7937
15:02:52|1.7936
15:02:53|1.7936
15:02:54|1.7936
15:02:55|1.7936
15:02:56|1.7936
15:02:57|1.7936
15:02:58|1.7826
15:02:59|1.7866
15:03:00|1.7863
15:03:01|1.7864
15:03:02|1.789
15:03:03|1.789
15:03:04|1.7862
15:03:05|1.7862
15:03:06|1.7862
15:03:07|1.7862
15:03:08|1.7872
15:03:09|1.7872
15:03:10|1.7872
15:03:11|1.7872
15:03:12|1.7872
15:03:13|1.7872
15:03:14|1.7875
15:03:15|1.7872
15:03:16|1.7872
15:03:17|1.789
15:03:18|1.7887
15:03:19|1.7887
15:03:20|1.7887
15:03:21|1.7887
15:03:22|1.7901
15:03:23|1.7916
15:03:25|1.7916
15:03:27|1.7882
15:03:28|1.7899
15:03:29|1.7899
15:03:30|1.7899
15:03:30|1.7905
15:03:33|1.7891
15:03:33|1.7905
15:03:34|1.7905
15:03:35|1.7905
15:03:36|1.7905
15:03:37|1.7905
15:03:38|1.7905
15:03:39|1.7905
15:03:40|1.7905
15:03:42|1.7906
15:03:43|1.7905
15:03:44|1.7905
15:03:45|1.7906
15:03:46|1.7904
15:03:47|1.7906
15:03:49|1.7906
15:03:49|1.7906
15:03:50|1.79
15:03:51|1.79
15:03:53|1.79
15:03:53|1.79
15:03:55|1.79
15:03:56|1.7903
15:03:56|1.7903
15:03:58|1.7903
15:03:58|1.7903
15:03:59|1.7903
15:04:01|1.7903
15:04:02|1.7919
15:04:03|1.7919
15:04:03|1.7919
15:04:05|1.7919
15:04:06|1.7919
15:04:07|1.7902
15:04:08|1.7902
15:04:09|1.7903
15:04:10|1.7903
15:04:12|1.7903
15:04:12|1.7903
15:04:13|1.7903
15:04:14|1.7903
15:04:15|1.7903
15:04:16|1.7914
15:04:17|1.7913
15:04:18|1.7913
15:04:19|1.7913
15:04:20|1.7917
15:04:21|1.7941
15:04:22|1.7941
15:04:23|1.7941
15:04:24|1.7929
15:04:26|1.7941
15:04:28|1.7936
15:04:28|1.7936
15:04:29|1.79
15:04:30|1.79
15:04:32|1.7899
15:04:33|1.79
15:04:34|1.7899
15:04:35|1.79
15:04:36|1.7898
15:04:38|1.7925
15:04:38|1.7925
15:04:39|1.7908
15:04:40|1.7908
15:04:41|1.7909
15:04:42|1.7916
15:04:43|1.7912
15:04:44|1.7912
15:04:45|1.7912
15:04:46|1.7912
15:04:48|1.7931
15:04:49|1.7941
15:04:50|1.7941
15:04:51|1.7945
15:04:51|1.7956
15:04:52|1.7958
15:04:54|1.796
15:04:55|1.7945
15:04:57|1.8
15:04:57|1.8032
15:04:59|1.8051
15:05:01|1.8055
15:05:01|1.8073
15:05:02|1.8073
15:05:03|1.8073
15:05:04|1.8112
15:05:05|1.8112
15:05:06|1.8111
15:05:07|1.8099
15:05:08|1.8099
15:05:09|1.8139
15:05:10|1.8109
15:05:11|1.8109
15:05:12|1.8148
15:05:13|1.815
15:05:14|1.815
15:05:15|1.8149
15:05:16|1.812
15:05:17|1.8164
15:05:18|1.8199
15:05:19|1.82
15:05:20|1.82
15:05:22|1.82
15:05:23|1.82
15:05:23|1.82
15:05:25|1.82
15:05:26|1.8186
15:05:28|1.823
15:05:28|1.8247
15:05:29|1.825
15:05:30|1.8276
15:05:31|1.826
15:05:33|1.8282
15:05:33|1.8314
15:05:35|1.8344
15:05:37|1.8343
15:05:37|1.8345
15:05:38|1.8342
15:05:39|1.8342
15:05:40|1.8327
15:05:41|1.8338
15:05:42|1.8338
15:05:43|1.8344
15:05:44|1.8344
15:05:45|1.8344
15:05:46|1.8344
15:05:47|1.8331
15:05:48|1.8331
15:05:49|1.8344
15:05:50|1.8344
15:05:51|1.8345
15:05:52|1.8334
15:05:53|1.8359
15:05:54|1.8346
15:05:56|1.8345
15:05:57|1.8346
15:05:57|1.8348
15:05:59|1.8358
15:06:00|1.8362
15:06:01|1.8362
15:06:01|1.8365
15:06:03|1.8414
15:06:04|1.8379
15:06:05|1.8444
15:06:06|1.8398
15:06:07|1.8418
15:06:08|1.847
15:06:09|1.847
15:06:10|1.848
15:06:11|1.85
15:06:12|1.85
15:06:12|1.85
15:06:14|1.8481
15:06:15|1.8461
15:06:16|1.8433
15:06:17|1.8459
15:06:18|1.8455
15:06:19|1.8456
15:06:20|1.8436
15:06:21|1.8395
15:06:22|1.8436
15:06:23|1.8405
15:06:24|1.8405
15:06:25|1.8392
15:06:26|1.84
15:06:28|1.8344
15:06:29|1.8267
15:06:30|1.823
15:06:31|1.8271
15:06:32|1.8288
15:06:33|1.828
15:06:34|1.8358
15:06:36|1.8352
15:06:37|1.8329
15:06:38|1.8302
15:06:40|1.8284
15:06:41|1.8274
15:06:42|1.8251
15:06:43|1.8242
15:06:44|1.8204
15:06:45|1.8178
15:06:46|1.8178
15:06:47|1.8177
15:06:48|1.8181
15:06:49|1.8183
15:06:50|1.8184
15:06:51|1.822
15:06:52|1.8219
15:06:53|1.8212
15:06:54|1.8203
15:06:55|1.8201
15:06:56|1.8201
15:06:57|1.8203
15:06:58|1.82
15:06:59|1.8215
15:07:00|1.8212
15:07:01|1.8219
15:07:02|1.8208
15:07:04|1.8209
15:07:04|1.8234
15:07:05|1.8234
15:07:07|1.8234
15:07:08|1.8208
15:07:09|1.8235
15:07:10|1.8238
15:07:11|1.825
15:07:11|1.8256
15:07:12|1.8251
15:07:14|1.8275
15:07:14|1.8275
15:07:16|1.8275
15:07:17|1.8275
15:07:18|1.8257
15:07:19|1.8257
15:07:20|1.8249
15:07:20|1.8249
15:07:21|1.8249
15:07:23|1.8249
15:07:23|1.8249
15:07:24|1.8225
15:07:25|1.8225
15:07:27|1.8216
15:07:27|1.8217
15:07:28|1.8215
15:07:30|1.8214
15:07:32|1.8216
15:07:33|1.8201
15:07:35|1.8203
15:07:35|1.8188
15:07:37|1.8177
15:07:38|1.8177
15:07:39|1.8177
15:07:40|1.8176
15:07:42|1.8171
15:07:43|1.8168
15:07:43|1.8168
15:07:45|1.8147
15:07:46|1.8105
15:07:48|1.8117
15:07:48|1.8105
15:07:49|1.8129
15:07:50|1.8111
15:07:51|1.8129
15:07:52|1.8112
15:07:53|1.813
15:07:54|1.814
15:07:55|1.813
15:07:56|1.813
15:07:57|1.8157
15:07:58|1.8157
15:07:59|1.8148
15:08:00|1.813
15:08:01|1.8155
15:08:02|1.8155
15:08:04|1.8134
15:08:05|1.8128
15:08:06|1.8128
15:08:07|1.8132
15:08:08|1.8166
15:08:09|1.8171
15:08:10|1.8193
15:08:11|1.8193
15:08:11|1.8146
15:08:13|1.8172
15:08:14|1.8172
15:08:15|1.8172
15:08:16|1.8172
15:08:17|1.8172
15:08:17|1.8151
15:08:19|1.8155
15:08:20|1.8171
15:08:21|1.8167
15:08:22|1.8158
15:08:23|1.8192
15:08:24|1.8223
15:08:25|1.8223
15:08:25|1.8223
15:08:27|1.8183
15:08:27|1.8183
15:08:29|1.8223
15:08:31|1.823
15:08:32|1.8293
15:08:33|1.829
15:08:35|1.8305
15:08:35|1.8236
15:08:36|1.8236
15:08:37|1.8237
15:08:38|1.8237
15:08:39|1.83
15:08:40|1.83
15:08:41|1.8254
15:08:42|1.8316
15:08:43|1.8241
15:08:44|1.8232
15:08:45|1.83
15:08:46|1.829
15:08:47|1.829
15:08:48|1.829
15:08:49|1.8289
15:08:50|1.8261
15:08:51|1.8252
15:08:52|1.8293
15:08:53|1.8294
15:08:54|1.8297
15:08:55|1.8283
15:08:57|1.83
15:08:58|1.83
15:08:59|1.8306
15:09:00|1.83
15:09:02|1.8299
15:09:03|1.83
15:09:03|1.8274
15:09:04|1.8312
15:09:05|1.8313
15:09:06|1.835
15:09:08|1.8349
15:09:08|1.8343
15:09:10|1.8349
15:09:10|1.8317
15:09:12|1.8278
15:09:13|1.8295
15:09:14|1.8309
15:09:15|1.8309
15:09:16|1.8309
15:09:17|1.8308
15:09:18|1.8308
15:09:19|1.8284
15:09:21|1.828
15:09:21|1.8259
15:09:22|1.8258
15:09:23|1.8271
15:09:24|1.8238
15:09:25|1.8238
15:09:26|1.8238
15:09:27|1.8258
15:09:29|1.8261
15:09:29|1.8261
15:09:30|1.8261
15:09:32|1.826
15:09:33|1.826
15:09:34|1.8261
15:09:35|1.8261
15:09:36|1.8261
15:09:37|1.8261
15:09:38|1.8261
15:09:39|1.8261
15:09:40|1.826
15:09:41|1.826
15:09:42|1.826
15:09:43|1.826
15:09:44|1.826
15:09:45|1.826
15:09:46|1.8248
15:09:47|1.8248
15:09:48|1.8248
15:09:49|1.8248
15:09:51|1.8258
15:09:51|1.826
15:09:52|1.8261
15:09:53|1.8261
15:09:54|1.8261
15:09:55|1.826
15:09:56|1.8261
15:09:57|1.8248
15:09:58|1.8261
15:09:59|1.8261
15:10:00|1.8234
15:10:02|1.8221
15:10:02|1.821
15:10:03|1.8233
15:10:04|1.8183
15:10:05|1.8199
15:10:06|1.8199
15:10:07|1.824
15:10:08|1.824
15:10:09|1.8232
15:10:11|1.8231
15:10:12|1.8239
15:10:13|1.8225
15:10:15|1.8225
15:10:15|1.8225
15:10:16|1.8225
15:10:17|1.8217
15:10:18|1.8238
15:10:19|1.8211
15:10:20|1.8225
15:10:21|1.8214
15:10:22|1.8205
15:10:23|1.8205
15:10:24|1.8202
15:10:25|1.8201
15:10:26|1.82
15:10:27|1.82
15:10:28|1.82
15:10:29|1.82
15:10:30|1.8191
15:10:32|1.8185
15:10:34|1.8184
15:10:35|1.8168
15:10:37|1.8168
15:10:37|1.8168
15:10:39|1.8165
15:10:41|1.8102
15:10:42|1.8125
15:10:43|1.8124
15:10:44|1.8124
15:10:45|1.8118
15:10:46|1.8101
15:10:48|1.8092
15:10:48|1.8101
15:10:49|1.8101
15:10:50|1.8092
15:10:52|1.8076
15:10:53|1.8072
15:10:54|1.8072
15:10:55|1.8092
15:10:56|1.8112
15:10:57|1.8112
15:10:58|1.8081
15:10:59|1.8081
15:11:00|1.8081
15:11:01|1.8081
15:11:02|1.8076
15:11:03|1.8076
15:11:03|1.8081
15:11:05|1.8081
15:11:06|1.8095
15:11:07|1.8095
15:11:08|1.8082
15:11:09|1.8082
15:11:10|1.8082
15:11:11|1.8082
15:11:12|1.8082
15:11:13|1.8075
15:11:14|1.8082
15:11:14|1.8082
15:11:16|1.8082
15:11:17|1.8112
15:11:18|1.8109
15:11:19|1.8109
15:11:20|1.8125
15:11:21|1.81
15:11:23|1.81
15:11:23|1.81
15:11:24|1.8112
15:11:25|1.8122
15:11:26|1.8124
15:11:27|1.8142
15:11:28|1.8142
15:11:29|1.812
15:11:30|1.812
15:11:31|1.812
15:11:32|1.812
15:11:34|1.812
15:11:36|1.812
15:11:37|1.8145
15:11:39|1.812
15:11:40|1.812
15:11:40|1.812
15:11:41|1.8139
15:11:42|1.8139
15:11:43|1.8139
15:11:44|1.8139
15:11:46|1.8118
15:11:48|1.8121
15:11:49|1.81
15:11:50|1.812
15:11:51|1.812
15:11:52|1.812
15:11:53|1.812
15:11:54|1.8115
15:11:55|1.8115
15:11:56|1.81
15:11:57|1.811
15:11:58|1.8106
15:11:59|1.8106
15:12:00|1.8101
15:12:01|1.8101
15:12:02|1.8101
15:12:03|1.8101
15:12:04|1.8101
15:12:05|1.8101
15:12:06|1.8101
15:12:07|1.8111
15:12:08|1.8111
15:12:09|1.8111
15:12:10|1.8111
15:12:12|1.8104
15:12:12|1.8104
15:12:13|1.8107
15:12:14|1.8107
15:12:15|1.8107
15:12:16|1.8107
15:12:17|1.8107
15:12:19|1.8101
15:12:19|1.8101
15:12:20|1.8101
15:12:21|1.8101
15:12:22|1.8102
15:12:23|1.8103
15:12:24|1.8101
15:12:25|1.8101
15:12:26|1.8103
15:12:27|1.81
15:12:28|1.8101
15:12:29|1.81
15:12:31|1.81
15:12:32|1.81
15:12:33|1.81
15:12:35|1.8141
15:12:36|1.8116
15:12:38|1.8126
15:12:39|1.8126
15:12:41|1.8147
15:12:41|1.8147
15:12:42|1.8147
15:12:43|1.8144
15:12:44|1.8144
15:12:45|1.8114
15:12:47|1.8103
15:12:47|1.8103
15:12:48|1.8103
15:12:49|1.8105
15:12:50|1.8132
15:12:52|1.8132
15:12:53|1.8132
15:12:54|1.8132
15:12:55|1.8132
15:12:57|1.8107
15:12:57|1.8107
15:12:58|1.8101
15:13:00|1.81
15:13:01|1.8124
15:13:02|1.81
15:13:02|1.8121
15:13:04|1.8121
15:13:05|1.8121
15:13:06|1.8121
15:13:07|1.8119
15:13:08|1.8119
15:13:09|1.81
15:13:10|1.81
15:13:11|1.81
15:13:12|1.81
15:13:13|1.81
15:13:14|1.81
15:13:15|1.81
15:13:16|1.8085
15:13:17|1.8101
15:13:18|1.8072
15:13:19|1.8072
15:13:20|1.8072
15:13:21|1.81
15:13:22|1.81
15:13:23|1.81
15:13:24|1.81
15:13:25|1.8101
15:13:26|1.81
15:13:27|1.81
15:13:28|1.81
15:13:29|1.81
15:13:30|1.81
15:13:31|1.81
15:13:32|1.81
15:13:33|1.81
15:13:34|1.81
15:13:35|1.81
15:13:37|1.81
15:13:38|1.81
15:13:40|1.81
15:13:40|1.81
15:13:42|1.81
15:13:44|1.81
15:13:45|1.81
15:13:46|1.81
15:13:47|1.8099
15:13:48|1.81
15:13:49|1.81
15:13:51|1.8099
15:13:52|1.8099
15:13:53|1.8099
15:13:54|1.809
15:13:55|1.8078
15:13:56|1.8078
15:13:57|1.8078
15:13:58|1.8085
15:13:59|1.8085
15:14:00|1.8085
15:14:01|1.8085
15:14:02|1.8085
15:14:03|1.8085
15:14:04|1.808
15:14:05|1.808
15:14:06|1.808
15:14:07|1.8085
15:14:08|1.8085
15:14:09|1.8085
15:14:10|1.8085
15:14:11|1.8082
15:14:12|1.8082
15:14:13|1.8082
15:14:15|1.8083
15:14:15|1.8083
15:14:17|1.8072
15:14:17|1.8072
15:14:18|1.8072
15:14:20|1.8072
15:14:21|1.808
15:14:22|1.808
15:14:23|1.8072
15:14:24|1.8072
15:14:25|1.8078
15:14:26|1.8078
15:14:27|1.8078
15:14:28|1.8078
15:14:29|1.8078
15:14:30|1.8078
15:14:31|1.8078
15:14:32|1.8078
15:14:33|1.8061
15:14:34|1.8061
15:14:35|1.8061
15:14:37|1.8065
15:14:38|1.8057
15:14:40|1.8057
15:14:41|1.8052
15:14:43|1.8052
15:14:43|1.8052
15:14:45|1.8052
15:14:46|1.8052
15:14:47|1.8052
15:14:48|1.8052
15:14:49|1.8052
15:14:50|1.8059
15:14:51|1.8052
15:14:52|1.8052
15:14:53|1.8052
15:14:54|1.8052
15:14:55|1.8052
15:14:56|1.8052
15:14:57|1.8052
15:14:58|1.8052
15:14:59|1.8052
15:15:00|1.8059
15:15:01|1.8059
15:15:03|1.8077
15:15:04|1.8041
15:15:05|1.8041
15:15:06|1.8058
15:15:07|1.8058
15:15:08|1.8037
15:15:09|1.8037
15:15:10|1.8037
15:15:11|1.8037
15:15:12|1.8041
15:15:13|1.8041
15:15:14|1.8041
15:15:15|1.8031
15:15:16|1.8031
15:15:17|1.8031
15:15:18|1.8024
15:15:19|1.8037
15:15:21|1.7982
15:15:21|1.7997
15:15:22|1.7964
15:15:23|1.7952
15:15:25|1.7952
15:15:26|1.793
15:15:26|1.7923
15:15:28|1.7921
15:15:28|1.7927
15:15:30|1.7926
15:15:31|1.7926
15:15:32|1.7914
15:15:33|1.7955
15:15:34|1.7931
15:15:35|1.795
15:15:36|1.795
15:15:38|1.7945
15:15:39|1.7945
15:15:40|1.7945
15:15:41|1.7927
15:15:42|1.7907
15:15:43|1.7907
15:15:44|1.7907
15:15:46|1.7907
15:15:47|1.7907
15:15:49|1.7907
15:15:49|1.7872
15:15:50|1.7902
15:15:52|1.7856
15:15:52|1.7873
15:15:53|1.7873
15:15:55|1.7872
15:15:56|1.7872
15:15:56|1.7871
15:15:58|1.7838
15:15:59|1.7866
15:16:00|1.7865
15:16:01|1.7845
15:16:02|1.7863
15:16:03|1.7837
15:16:05|1.7866
15:16:05|1.7866
15:16:06|1.7866
15:16:07|1.786
15:16:09|1.786
15:16:10|1.786
15:16:11|1.787
15:16:12|1.7872
15:16:13|1.7876
15:16:14|1.7883
15:16:14|1.7896
15:16:16|1.7901
15:16:17|1.7899
15:16:18|1.7875
15:16:19|1.7875
15:16:19|1.7875
15:16:20|1.7875
15:16:22|1.7875
15:16:23|1.7875
15:16:24|1.7897
15:16:24|1.7897
15:16:26|1.7911
15:16:26|1.789
15:16:27|1.79
15:16:28|1.79
15:16:29|1.7892
15:16:31|1.79
15:16:32|1.79
15:16:32|1.7899
15:16:34|1.7899
15:16:34|1.79
15:16:35|1.787
15:16:36|1.7867
15:16:38|1.7893
15:16:40|1.7897
15:16:40|1.79
15:16:42|1.7893
15:16:43|1.7899
15:16:45|1.7899
15:16:45|1.7899
15:16:47|1.7899
15:16:48|1.7875
15:16:50|1.7878
15:16:51|1.7878
15:16:52|1.7896
15:16:53|1.7896
15:16:54|1.79
15:16:55|1.79
15:16:56|1.7897
15:16:57|1.79
15:16:58|1.79
15:16:59|1.79
15:17:00|1.79
15:17:01|1.7899
15:17:02|1.7884
15:17:03|1.791
15:17:04|1.791
15:17:06|1.7891
15:17:07|1.7891
15:17:08|1.7906
15:17:08|1.7904
15:17:10|1.7907
15:17:11|1.7907
15:17:12|1.7914
15:17:13|1.7889
15:17:14|1.7903
15:17:15|1.7894
15:17:16|1.7871
15:17:17|1.7902
15:17:19|1.7912
15:17:20|1.7894
15:17:21|1.7894
15:17:22|1.7894
15:17:23|1.7894
15:17:24|1.7894
15:17:25|1.7904
15:17:26|1.7904
15:17:27|1.7904
15:17:28|1.7904
15:17:29|1.7904
15:17:30|1.7904
15:17:31|1.7904
15:17:32|1.7904
15:17:33|1.7904
15:17:34|1.7904
15:17:35|1.7916
15:17:36|1.7916
15:17:37|1.7916
15:17:38|1.7916
15:17:40|1.7905
15:17:41|1.7904
15:17:42|1.7904
15:17:44|1.7904
15:17:44|1.7904
15:17:45|1.791
15:17:47|1.791
15:17:48|1.791
15:17:49|1.7904
15:17:50|1.7905
15:17:51|1.7904
15:17:52|1.7905
15:17:53|1.7918
15:17:55|1.7918
15:17:56|1.7905
15:17:56|1.7904
15:17:58|1.7904
15:17:59|1.7904
15:18:00|1.7904
15:18:02|1.7904
15:18:03|1.7904
15:18:04|1.7917
15:18:04|1.7917
15:18:06|1.7904
15:18:07|1.7904
15:18:08|1.7904
15:18:09|1.7904
15:18:10|1.7904
15:18:10|1.7904
15:18:12|1.7904
15:18:12|1.7904
15:18:14|1.7904
15:18:15|1.791
15:18:15|1.791
15:18:17|1.791
15:18:17|1.791
15:18:19|1.7904
15:18:19|1.7904
15:18:21|1.791
15:18:22|1.7905
15:18:23|1.7905
15:18:25|1.7913
15:18:25|1.7917
15:18:27|1.7917
15:18:28|1.7907
15:18:28|1.7919
15:18:29|1.7919
15:18:30|1.791
15:18:32|1.7911
15:18:33|1.7917
15:18:33|1.7912
15:18:34|1.7911
15:18:36|1.7911
15:18:36|1.7911
15:18:37|1.7918
15:18:38|1.7924
15:18:40|1.7956
15:18:41|1.7944
15:18:42|1.798
15:18:43|1.797
15:18:44|1.7983
15:18:45|1.7971
15:18:46|1.8
15:18:47|1.7995
15:18:48|1.8
15:18:50|1.7996
15:18:50|1.8
15:18:52|1.8
15:18:53|1.8
15:18:54|1.8
15:18:55|1.8004
15:18:56|1.8005
15:18:58|1.8005
15:18:59|1.8005
15:19:00|1.8005
15:19:00|1.8005
15:19:01|1.8008
15:19:03|1.8008
15:19:03|1.8007
15:19:04|1.8005
15:19:06|1.8005
15:19:07|1.8005
15:19:09|1.8004
15:19:09|1.8004
15:19:10|1.8005
15:19:11|1.8005
15:19:13|1.8004
15:19:13|1.8002
15:19:15|1.8002
15:19:16|1.8002
15:19:17|1.8002
15:19:18|1.8002
15:19:19|1.8003
15:19:19|1.8003
15:19:20|1.8
15:19:22|1.7982
15:19:23|1.7982
15:19:24|1.7971
15:19:24|1.7971
15:19:26|1.7974
15:19:27|1.7984
15:19:28|1.7984
15:19:29|1.7984
15:19:30|1.7984
15:19:30|1.7985
15:19:32|1.7985
15:19:33|1.7956
15:19:34|1.7956
15:19:35|1.7956
15:19:36|1.7956
15:19:37|1.7971
15:19:38|1.7971
15:19:39|1.7971
15:19:41|1.7971
15:19:43|1.7971
15:19:43|1.7956
15:19:45|1.7957
15:19:46|1.7957
15:19:47|1.7971
15:19:48|1.7971
15:19:49|1.7969
15:19:51|1.7969
15:19:51|1.7969
15:19:52|1.797
15:19:54|1.7955
15:19:56|1.7971
15:19:56|1.7971
15:19:57|1.7968
15:19:58|1.7968
15:20:00|1.7968
15:20:01|1.7917
15:20:02|1.7932
15:20:04|1.7958
15:20:04|1.7918
15:20:06|1.7948
15:20:07|1.7949
15:20:09|1.7947
15:20:09|1.7927
15:20:10|1.7916
15:20:11|1.7938
15:20:12|1.7938
15:20:13|1.7938
15:20:14|1.7938
15:20:15|1.7938
15:20:16|1.7938
15:20:17|1.7933
15:20:18|1.7933
15:20:19|1.7915
15:20:20|1.7914
15:20:21|1.7914
15:20:22|1.7905
15:20:23|1.7905
15:20:24|1.7914
15:20:25|1.7914
15:20:26|1.7907
15:20:27|1.7907
15:20:28|1.7907
15:20:30|1.7915
15:20:30|1.7915
15:20:31|1.7906
15:20:32|1.7906
15:20:33|1.7906
15:20:34|1.7918
15:20:35|1.7918
15:20:36|1.7918
15:20:37|1.7923
15:20:38|1.7923
15:20:39|1.7923
15:20:40|1.7923
15:20:42|1.7923
15:20:44|1.7923
15:20:45|1.7914
15:20:46|1.7914
15:20:47|1.7914
15:20:48|1.7914
15:20:50|1.7936
15:20:50|1.7936
15:20:52|1.7937
15:20:54|1.7937
15:20:54|1.7923
15:20:55|1.7923
15:20:56|1.7923
15:20:58|1.7917
15:20:59|1.7911
15:21:00|1.7953
15:21:02|1.7924
15:21:02|1.7924
15:21:03|1.7924
15:21:04|1.7922
15:21:05|1.7922
15:21:06|1.7922
15:21:07|1.7922
15:21:08|1.7934
15:21:09|1.792
15:21:10|1.792
15:21:12|1.792
15:21:12|1.792
15:21:13|1.792
15:21:14|1.7906
15:21:15|1.7906
15:21:17|1.7904
15:21:17|1.7906
15:21:18|1.7906
15:21:19|1.7904
15:21:20|1.7894
15:21:22|1.7894
15:21:22|1.7893
15:21:23|1.7886
15:21:24|1.7894
15:21:25|1.7893
15:21:27|1.7875
15:21:27|1.7875
15:21:28|1.7863
15:21:29|1.7863
15:21:30|1.7863
15:21:32|1.785
15:21:33|1.785
15:21:34|1.7851
15:21:35|1.785
15:21:36|1.7863
15:21:37|1.7863
15:21:38|1.7851
15:21:39|1.782
15:21:40|1.782
15:21:41|1.7818
15:21:42|1.78
15:21:44|1.78
15:21:45|1.78
15:21:47|1.78
15:21:47|1.78
15:21:49|1.78
15:21:50|1.777
15:21:51|1.775
15:21:53|1.7724
15:21:54|1.7724
15:21:56|1.7724
15:21:56|1.77
15:21:58|1.7702
15:21:59|1.77
15:21:59|1.77
15:22:01|1.767
15:22:02|1.7709
15:22:03|1.7678
15:22:04|1.7676
15:22:05|1.77
15:22:06|1.7651
15:22:07|1.7678
15:22:08|1.7672
15:22:09|1.7655
15:22:10|1.7655
15:22:11|1.765
15:22:12|1.765
15:22:13|1.7656
15:22:14|1.7655
15:22:15|1.762
15:22:16|1.76
15:22:17|1.7688
15:22:18|1.7649
15:22:19|1.7643
15:22:20|1.7607
15:22:22|1.76
15:22:23|1.76
15:22:24|1.7601
15:22:25|1.7601
15:22:26|1.76
15:22:27|1.76
15:22:27|1.76
15:22:28|1.76
15:22:29|1.76
15:22:30|1.76
15:22:32|1.7601
15:22:32|1.7601
15:22:34|1.7604
15:22:34|1.7609
15:22:36|1.7601
15:22:37|1.7607
15:22:38|1.7601
15:22:39|1.7602
15:22:40|1.7602
15:22:40|1.7605
15:22:41|1.7634
15:22:42|1.765
15:22:44|1.7683
15:22:45|1.7699
15:22:46|1.7699
15:22:48|1.7699
15:22:48|1.7699
15:22:50|1.7659
15:22:51|1.7691
15:22:51|1.7661
15:22:53|1.7661
15:22:53|1.7661
15:22:55|1.7668
15:22:56|1.7667
15:22:57|1.7667
15:22:58|1.7667
15:22:59|1.7691
15:23:00|1.7697
15:23:01|1.7726
15:23:02|1.7726
15:23:03|1.7713
15:23:04|1.7743
15:23:05|1.7765
15:23:06|1.7768
15:23:07|1.7797
15:23:08|1.7787
15:23:10|1.7817
15:23:11|1.7812
15:23:11|1.7816
15:23:12|1.782
15:23:13|1.781
15:23:14|1.785
15:23:15|1.7787
15:23:17|1.7808
15:23:18|1.7892
15:23:19|1.783
15:23:20|1.7838
15:23:21|1.7828
15:23:21|1.7854
15:23:22|1.7854
15:23:23|1.7853
15:23:25|1.7853
15:23:25|1.7832
15:23:26|1.7851
15:23:28|1.7851
15:23:28|1.7875
15:23:29|1.7845
15:23:30|1.7847
15:23:31|1.7847
15:23:32|1.7847
15:23:33|1.7847
15:23:34|1.7847
15:23:36|1.7847
15:23:36|1.7847
15:23:37|1.7847
15:23:38|1.7847
15:23:39|1.7868
15:23:40|1.7847
15:23:41|1.7847
15:23:42|1.7837
15:23:44|1.7837
15:23:44|1.7837
15:23:45|1.783
15:23:47|1.783
15:23:48|1.7825
15:23:50|1.78
15:23:51|1.78
15:23:52|1.78
15:23:53|1.78
15:23:53|1.7799
15:23:55|1.78
15:23:56|1.78
15:23:57|1.7837
15:23:58|1.7837
15:23:59|1.7837
15:24:00|1.7802
15:24:01|1.78
15:24:02|1.7801
15:24:04|1.7783
15:24:05|1.7812
15:24:06|1.7812
15:24:08|1.7823
15:24:08|1.7797
15:24:10|1.7805
15:24:10|1.78
15:24:12|1.78
15:24:13|1.78
15:24:13|1.7802
15:24:14|1.7802
15:24:16|1.7802
15:24:16|1.7802
15:24:17|1.7833
15:24:19|1.7806
15:24:20|1.7806
15:24:21|1.7805
15:24:21|1.7802
15:24:23|1.7802
15:24:23|1.7802
15:24:24|1.787
15:24:26|1.7849
15:24:27|1.7848
15:24:27|1.7855
15:24:28|1.786
15:24:29|1.7903
15:24:31|1.7916
15:24:31|1.7914
15:24:32|1.7944
15:24:33|1.7918
15:24:34|1.7924
15:24:36|1.7924
15:24:36|1.7904
15:24:38|1.7927
15:24:38|1.7908
15:24:39|1.7908
15:24:40|1.7942
15:24:41|1.7925
15:24:42|1.7925
15:24:43|1.7925
15:24:45|1.7927
15:24:46|1.7911
15:24:48|1.7927
15:24:49|1.792
15:24:50|1.7925
15:24:51|1.7925
15:24:52|1.7909
15:24:54|1.7909
15:24:55|1.79
15:24:56|1.79
15:24:57|1.792
15:24:57|1.792
15:24:59|1.792
15:24:59|1.792
15:25:01|1.7901
15:25:02|1.7902
15:25:02|1.7902
15:25:03|1.7902
15:25:05|1.7922
15:25:06|1.7922
15:25:07|1.7922
15:25:08|1.7922
15:25:09|1.7922
15:25:10|1.7902
15:25:11|1.7902
15:25:13|1.7902
15:25:14|1.7921
15:25:15|1.79
15:25:15|1.79
15:25:17|1.79
15:25:17|1.7901
15:25:18|1.79
15:25:20|1.79
15:25:20|1.79
15:25:22|1.7901
15:25:22|1.7901
15:25:24|1.7901
15:25:24|1.7891
15:25:25|1.7896
15:25:27|1.7892
15:25:28|1.7881
15:25:29|1.7867
15:25:29|1.7886
15:25:31|1.7886
15:25:31|1.7889
15:25:32|1.7889
15:25:34|1.7807
15:25:34|1.7807
15:25:35|1.7838
15:25:37|1.7838
15:25:38|1.7838
15:25:39|1.7838
15:25:40|1.7838
15:25:41|1.784
15:25:42|1.7838
15:25:43|1.7839
15:25:44|1.784
15:25:45|1.784
15:25:46|1.784
15:25:48|1.7838
15:25:49|1.7828
15:25:50|1.7828
15:25:51|1.7769
15:25:53|1.7796
15:25:54|1.7797
15:25:55|1.781
15:25:56|1.781
15:25:57|1.7796
15:25:58|1.7762
15:26:00|1.7794
15:26:00|1.7762
15:26:02|1.7764
15:26:04|1.7787
15:26:04|1.7787
15:26:06|1.7764
15:26:07|1.7762
15:26:08|1.7762
15:26:09|1.7762
15:26:10|1.7768
15:26:11|1.7762
15:26:12|1.7773
15:26:13|1.7773
15:26:14|1.7774
15:26:15|1.7774
15:26:16|1.7769
15:26:17|1.7818
15:26:18|1.7824
15:26:19|1.7824
15:26:20|1.7804
15:26:21|1.7804
15:26:22|1.7835
15:26:23|1.7835
15:26:24|1.7839
15:26:25|1.7813
15:26:26|1.7813
15:26:27|1.7839
15:26:28|1.7844
15:26:29|1.7858
15:26:30|1.7866
15:26:31|1.7909
15:26:32|1.7918
15:26:33|1.7907
15:26:34|1.7919
15:26:35|1.7937
15:26:36|1.7942
15:26:37|1.7941
15:26:38|1.7925
15:26:39|1.7968
15:26:40|1.7941
15:26:41|1.7941
15:26:42|1.7991
15:26:43|1.795
15:26:44|1.7949
15:26:45|1.796
15:26:46|1.7989
15:26:47|1.8013
15:26:48|1.8014
15:26:50|1.8013
15:26:51|1.8036
15:26:52|1.8016
15:26:53|1.8
15:26:55|1.8001
15:26:56|1.798
15:26:57|1.7923
15:26:58|1.7954
15:26:58|1.7957
15:26:59|1.7968
15:27:00|1.7975
15:27:02|1.7966
15:27:03|1.7958
15:27:04|1.7952
15:27:05|1.7947
15:27:06|1.7903
15:27:07|1.7946
15:27:08|1.792
15:27:10|1.7939
15:27:11|1.7927
15:27:11|1.7927
15:27:13|1.7947
15:27:14|1.7947
15:27:15|1.7947
15:27:16|1.7946
15:27:17|1.7946
15:27:19|1.7946
15:27:20|1.7946
15:27:20|1.7946
15:27:22|1.7946
15:27:23|1.7932
15:27:24|1.7927
15:27:25|1.7936
15:27:26|1.7936
15:27:27|1.7926
15:27:28|1.7901
15:27:29|1.7901
15:27:30|1.792
15:27:31|1.7916
15:27:32|1.7943
15:27:33|1.7904
15:27:34|1.7943
15:27:35|1.7946
15:27:36|1.7967
15:27:37|1.7967
15:27:39|1.8
15:27:40|1.7999
15:27:41|1.7999
15:27:41|1.8
15:27:43|1.8
15:27:43|1.8
15:27:45|1.8
15:27:45|1.8
15:27:47|1.7997
15:27:48|1.7997
15:27:49|1.8001
15:27:51|1.8
15:27:52|1.8
15:27:53|1.8029
15:27:54|1.8004
15:27:56|1.8004
15:27:57|1.8037
15:27:57|1.805
15:27:59|1.8031
15:27:59|1.8038
15:28:01|1.8052
15:28:02|1.803
15:28:04|1.8038
15:28:05|1.8034
15:28:06|1.803
15:28:07|1.8015
15:28:08|1.802
15:28:09|1.803
15:28:10|1.803
15:28:11|1.803
15:28:12|1.8035
15:28:13|1.8029
15:28:14|1.8029
15:28:15|1.8029
15:28:16|1.8038
15:28:17|1.8038
15:28:18|1.8038
15:28:19|1.8027
15:28:20|1.8037
15:28:21|1.8027
15:28:22|1.8027
15:28:23|1.8039
15:28:24|1.8038
15:28:25|1.8029
15:28:26|1.8032
15:28:27|1.8032
15:28:28|1.8033
15:28:29|1.8033
15:28:30|1.8044
15:28:31|1.8044
15:28:32|1.8041
15:28:33|1.8034
15:28:34|1.8037
15:28:35|1.81
15:28:36|1.8056
15:28:37|1.817
15:28:38|1.8174
15:28:39|1.8154
15:28:40|1.816
15:28:41|1.816
15:28:42|1.816
15:28:43|1.8161
15:28:44|1.816
15:28:45|1.8195
15:28:46|1.82
15:28:47|1.8167
15:28:48|1.8167
15:28:49|1.8158
15:28:51|1.8163
15:28:52|1.8111
15:28:53|1.8113
15:28:54|1.8158
15:28:55|1.81
15:28:56|1.809
15:28:57|1.8128
15:28:58|1.8128
15:28:59|1.8115
15:29:00|1.811
15:29:01|1.811
15:29:02|1.8104
15:29:03|1.8104
15:29:04|1.8103
15:29:05|1.8104
15:29:06|1.8112
15:29:07|1.8111
15:29:08|1.8155
15:29:09|1.8153
15:29:10|1.8131
15:29:11|1.8091
15:29:12|1.8091
15:29:13|1.8133
15:29:14|1.8115
15:29:15|1.8147
15:29:16|1.8145
15:29:17|1.8111
15:29:18|1.8145
15:29:19|1.8109
15:29:20|1.8143
15:29:21|1.8128
15:29:22|1.8127
15:29:23|1.8127
15:29:24|1.8127
15:29:25|1.8127
15:29:26|1.8127
15:29:27|1.8127
15:29:28|1.8106
15:29:29|1.8106
15:29:30|1.8106
15:29:31|1.8093
15:29:32|1.8122
15:29:33|1.8093
15:29:34|1.8093
15:29:35|1.8107
15:29:36|1.8107
15:29:37|1.8106
15:29:38|1.8106
15:29:39|1.8115
15:29:40|1.8112
15:29:41|1.8112
15:29:42|1.8107
15:29:43|1.8115
15:29:44|1.8126
15:29:46|1.8126
15:29:46|1.8132
15:29:47|1.8149
15:29:48|1.8149
15:29:50|1.8149
15:29:51|1.8201
15:29:52|1.8209
15:29:53|1.8201
15:29:54|1.8201
15:29:55|1.8201
15:29:56|1.8202
15:29:57|1.8201
15:29:59|1.8205
15:29:59|1.8205
15:30:01|1.8205
15:30:02|1.8235
15:30:03|1.8235
15:30:05|1.8248
15:30:06|1.8235
15:30:07|1.83
15:30:08|1.8298
15:30:09|1.8298
15:30:10|1.8298
15:30:12|1.8291
15:30:12|1.829
15:30:14|1.829
15:30:14|1.829
15:30:16|1.8299
15:30:16|1.8291
15:30:17|1.8291
15:30:18|1.8291
15:30:19|1.8291
15:30:20|1.828
15:30:21|1.8278
15:30:23|1.826
15:30:24|1.8256
15:30:25|1.8256
15:30:26|1.8256
15:30:27|1.8247
15:30:28|1.8246
15:30:29|1.8238
15:30:30|1.8215
15:30:31|1.8247
15:30:32|1.8247
15:30:33|1.8247
15:30:34|1.8247
15:30:35|1.8245
15:30:36|1.8222
15:30:37|1.8222
15:30:38|1.8244
15:30:39|1.8211
15:30:40|1.8222
15:30:41|1.8241
15:30:42|1.8222
15:30:43|1.8222
15:30:44|1.8222
15:30:45|1.8222
15:30:46|1.8209
15:30:47|1.8227
15:30:48|1.8227
15:30:49|1.82
15:30:50|1.82
15:30:51|1.8201
15:30:52|1.8198
15:30:54|1.82
15:30:54|1.82
15:30:56|1.8199
15:30:57|1.8163
15:30:58|1.8163
15:31:00|1.8179
15:31:01|1.82
15:31:01|1.817
15:31:03|1.8161
15:31:04|1.8163
15:31:06|1.816
15:31:07|1.8136
15:31:08|1.8136
15:31:09|1.808
15:31:10|1.8076
15:31:11|1.8091
15:31:12|1.8064
15:31:13|1.8035
15:31:14|1.8049
15:31:15|1.8061
15:31:16|1.808
15:31:18|1.8113
15:31:19|1.8067
15:31:20|1.81
15:31:21|1.8057
15:31:22|1.8052
15:31:23|1.8043
15:31:24|1.8076
15:31:26|1.8039
15:31:27|1.8042
15:31:28|1.8042
15:31:29|1.8042
15:31:30|1.8065
15:31:31|1.8065
15:31:32|1.8045
15:31:32|1.8045
15:31:34|1.8045
15:31:35|1.8036
15:31:36|1.8037
15:31:37|1.8029
15:31:38|1.803
15:31:39|1.8029
15:31:40|1.8025
15:31:41|1.8024
15:31:42|1.8017
15:31:43|1.8017
15:31:44|1.8031
15:31:45|1.8031
15:31:45|1.802
15:31:47|1.8017
15:31:48|1.799
15:31:48|1.7987
15:31:50|1.7976
15:31:51|1.7976
15:31:52|1.797
15:31:53|1.7999
15:31:54|1.7999
15:31:56|1.8
15:31:58|1.7983
15:31:58|1.7983
15:31:59|1.7976
15:32:01|1.797
15:32:03|1.7976
15:32:04|1.7976
15:32:05|1.7976
15:32:06|1.7976
15:32:07|1.7963
15:32:08|1.7963
15:32:09|1.7963
15:32:10|1.7989
15:32:12|1.7997
15:32:12|1.798
15:32:14|1.8032
15:32:15|1.8033
15:32:16|1.8028
15:32:17|1.8018
15:32:19|1.8068
15:32:19|1.8068
15:32:20|1.8075
15:32:21|1.8068
15:32:22|1.8068
15:32:23|1.807
15:32:24|1.807
15:32:25|1.81
15:32:26|1.8077
15:32:27|1.8077
15:32:28|1.8083
15:32:29|1.8083
15:32:30|1.8019
15:32:31|1.8001
15:32:33|1.7988
15:32:35|1.797
15:32:35|1.7963
15:32:36|1.7963
15:32:37|1.7963
15:32:38|1.7963
15:32:39|1.7965
15:32:40|1.7979
15:32:41|1.7999
15:32:42|1.7999
15:32:43|1.7999
15:32:44|1.7999
15:32:45|1.7999
15:32:46|1.7999
15:32:47|1.7976
15:32:48|1.7976
15:32:49|1.7975
15:32:50|1.7975
15:32:51|1.7976
15:32:53|1.7998
15:32:55|1.7994
15:32:56|1.7998
15:32:58|1.8021
15:32:59|1.7999
15:33:00|1.7999
15:33:01|1.8017
15:33:01|1.8017
15:33:03|1.8017
15:33:04|1.8017
15:33:05|1.8017
15:33:06|1.8012
15:33:07|1.8012
15:33:08|1.8012
15:33:09|1.8012
15:33:11|1.8016
15:33:11|1.8043
15:33:12|1.8043
15:33:13|1.8043
15:33:14|1.8049
15:33:15|1.8049
15:33:16|1.8049
15:33:17|1.8055
15:33:18|1.8055
15:33:19|1.8055
15:33:20|1.8056
15:33:21|1.8056
15:33:22|1.8056
15:33:23|1.8056
15:33:24|1.8056
15:33:25|1.8056
15:33:26|1.8065
15:33:28|1.8063
15:33:29|1.8063
15:33:30|1.8063
15:33:31|1.8086
15:33:32|1.8218
15:33:33|1.8108
15:33:34|1.8111
15:33:35|1.8116
15:33:36|1.8111
15:33:37|1.8111
15:33:38|1.8103
15:33:40|1.8127
15:33:40|1.8123
15:33:41|1.8081
15:33:42|1.8081
15:33:43|1.8107
15:33:44|1.8081
15:33:45|1.8081
15:33:46|1.8103
15:33:47|1.8082
15:33:48|1.8101
15:33:49|1.8082
15:33:51|1.8087
15:33:51|1.8079
15:33:52|1.8079
15:33:53|1.8076
15:33:55|1.8076
15:33:56|1.8076
15:33:58|1.8077
15:33:58|1.8077
15:33:59|1.8077
15:34:00|1.8077
15:34:01|1.8077
15:34:03|1.8077
15:34:05|1.8079
15:34:05|1.8079
15:34:06|1.8079
15:34:08|1.8077
15:34:09|1.8077
15:34:11|1.8074
15:34:11|1.8077
15:34:12|1.8075
15:34:13|1.8075
15:34:14|1.8079
15:34:15|1.8079
15:34:17|1.8079
15:34:18|1.8079
15:34:20|1.8079
15:34:20|1.8088
15:34:21|1.8119
15:34:22|1.8085
15:34:23|1.8097
15:34:24|1.8075
15:34:25|1.8085
15:34:27|1.8085
15:34:28|1.8085
15:34:29|1.8085
15:34:29|1.8081
15:34:31|1.8091
15:34:32|1.8091
15:34:32|1.8094
15:34:35|1.8087
15:34:35|1.8087
15:34:36|1.8089
15:34:37|1.8091
15:34:38|1.8094
15:34:39|1.8094
15:34:40|1.8092
15:34:41|1.8092
15:34:42|1.8085
15:34:43|1.8086
15:34:44|1.8086
15:34:45|1.8092
15:34:46|1.8092
15:34:47|1.8092
15:34:48|1.8085
15:34:49|1.8085
15:34:50|1.8085
15:34:52|1.8085
15:34:53|1.8085
15:34:54|1.8085
15:34:55|1.8085
15:34:57|1.8085
15:34:57|1.8085
15:34:58|1.8086
15:34:59|1.8085
15:35:01|1.8085
15:35:02|1.8085
15:35:04|1.8085
15:35:04|1.808
15:35:05|1.8071
15:35:06|1.8052
15:35:07|1.8063
15:35:08|1.805
15:35:09|1.805
15:35:10|1.8049
15:35:11|1.8049
15:35:12|1.8049
15:35:13|1.8049
15:35:14|1.805
15:35:15|1.8064
15:35:16|1.8048
15:35:17|1.8046
15:35:18|1.8056
15:35:19|1.804
15:35:20|1.804
15:35:21|1.8062
15:35:22|1.804
15:35:23|1.804
15:35:25|1.804
15:35:25|1.804
15:35:26|1.804
15:35:27|1.804
15:35:28|1.8041
15:35:29|1.8041
15:35:30|1.8041
15:35:31|1.8056
15:35:32|1.8056
15:35:33|1.804
15:35:34|1.8063
15:35:35|1.8041
15:35:36|1.8033
15:35:37|1.8033
15:35:38|1.8045
15:35:39|1.8046
15:35:40|1.8046
15:35:41|1.8045
15:35:42|1.8045
15:35:43|1.8045
15:35:44|1.8045
15:35:45|1.8039
15:35:46|1.8039
15:35:47|1.8045
15:35:48|1.8045
15:35:49|1.8045
15:35:50|1.8045
15:35:51|1.8045
15:35:52|1.8045
15:35:53|1.8045
15:35:54|1.8045
15:35:55|1.8045
15:35:57|1.8021
15:35:58|1.8016
15:35:59|1.8008
15:36:01|1.8008
15:36:01|1.8001
15:36:02|1.8001
15:36:04|1.8001
15:36:05|1.8
15:36:06|1.8
15:36:07|1.8
15:36:08|1.7996
15:36:09|1.7996
15:36:10|1.8031
15:36:10|1.8008
15:36:11|1.7994
15:36:13|1.7987
15:36:14|1.8008
15:36:15|1.8008
15:36:16|1.8008
15:36:16|1.8008
15:36:18|1.8008
15:36:19|1.8008
15:36:20|1.7992
15:36:21|1.7992
15:36:22|1.7992
15:36:23|1.7992
15:36:24|1.7992
15:36:24|1.7984
15:36:26|1.7984
15:36:27|1.7984
15:36:28|1.8014
15:36:29|1.8046
15:36:30|1.8046
15:36:31|1.8046
15:36:32|1.8046
15:36:33|1.8027
15:36:33|1.801
15:36:35|1.801
15:36:35|1.8026
15:36:37|1.8026
15:36:38|1.8009
15:36:39|1.8006
15:36:40|1.799
15:36:41|1.8007
15:36:41|1.8005
15:36:42|1.7992
15:36:45|1.8004
15:36:45|1.8004
15:36:46|1.8006
15:36:47|1.8007
15:36:48|1.8
15:36:49|1.8
15:36:50|1.799
15:36:51|1.799
15:36:52|1.799
15:36:53|1.799
15:36:54|1.7983
15:36:55|1.7983
15:36:57|1.8006
15:36:59|1.8006
15:37:00|1.8006
15:37:02|1.8006
15:37:02|1.8006
15:37:03|1.8008
15:37:05|1.7993
15:37:07|1.7993
15:37:07|1.7995
15:37:08|1.7998
15:37:09|1.7998
15:37:10|1.7998
15:37:12|1.8008
15:37:13|1.8008
15:37:14|1.8013
15:37:15|1.803
15:37:16|1.8015
15:37:17|1.8033
15:37:18|1.8015
15:37:19|1.804
15:37:20|1.8032
15:37:21|1.8034
15:37:22|1.8019
15:37:23|1.8028
15:37:23|1.8028
15:37:25|1.8055
15:37:26|1.8039
15:37:27|1.8041
15:37:28|1.8036
15:37:29|1.8039
15:37:29|1.8039
15:37:31|1.8039
15:37:32|1.8035
15:37:33|1.8035
15:37:33|1.8021
15:37:35|1.8001
15:37:36|1.8
15:37:37|1.8
15:37:38|1.8022
15:37:39|1.8039
15:37:40|1.804
15:37:41|1.804
15:37:42|1.8029
15:37:42|1.8039
15:37:44|1.8039
15:37:45|1.8037
15:37:46|1.8037
15:37:47|1.8039
15:37:47|1.8039
15:37:49|1.8046
15:37:49|1.8064
15:37:51|1.8051
15:37:52|1.8051
15:37:53|1.8068
15:37:55|1.8055
15:37:55|1.808
15:37:56|1.8056
15:37:57|1.8042
15:37:59|1.8042
15:38:01|1.8042
15:38:02|1.8042
15:38:02|1.8042
15:38:05|1.8045
15:38:05|1.8041
15:38:07|1.8038
15:38:09|1.8038
15:38:09|1.8038
15:38:10|1.7988
15:38:11|1.7988
15:38:13|1.7988
15:38:14|1.7994
15:38:15|1.8001
15:38:16|1.8001
15:38:17|1.7996
15:38:18|1.7996
15:38:19|1.7996
15:38:20|1.7995
15:38:21|1.7995
15:38:22|1.7996
15:38:23|1.7996
15:38:25|1.7996
15:38:25|1.7996
15:38:26|1.7994
15:38:28|1.7994
15:38:28|1.7994
15:38:29|1.7994
15:38:30|1.7994
15:38:31|1.7994
15:38:32|1.7989
15:38:33|1.7989
15:38:34|1.7989
15:38:35|1.7996
15:38:36|1.7996
15:38:37|1.7996
15:38:38|1.7996
15:38:39|1.7996
15:38:40|1.7996
15:38:41|1.7996
15:38:42|1.7996
15:38:44|1.7995
15:38:44|1.7995
15:38:45|1.7994
15:38:46|1.7994
15:38:47|1.7995
15:38:49|1.7995
15:38:49|1.7995
15:38:50|1.7994
15:38:51|1.8136
15:38:52|1.8137
15:38:53|1.8105
15:38:54|1.813
15:38:55|1.813
15:38:56|1.813
15:38:57|1.8129
15:38:58|1.8129
15:39:00|1.8061
15:39:02|1.8115
15:39:03|1.8115
15:39:04|1.8115
15:39:05|1.8127
15:39:06|1.8113
15:39:07|1.8113
15:39:09|1.8113
15:39:10|1.8129
15:39:11|1.8129
15:39:11|1.8129
15:39:13|1.8129
15:39:14|1.8129
15:39:15|1.813
15:39:16|1.813
15:39:17|1.813
15:39:18|1.813
15:39:20|1.8132
15:39:21|1.8147
15:39:22|1.8147
15:39:23|1.8149
15:39:24|1.8149
15:39:25|1.8149
15:39:26|1.8176
15:39:27|1.8174
15:39:28|1.8177
15:39:29|1.8185
15:39:30|1.82
15:39:31|1.82
15:39:32|1.82
15:39:33|1.8181
15:39:34|1.82
15:39:35|1.82
15:39:36|1.82
15:39:37|1.82
15:39:38|1.82
15:39:39|1.82
15:39:40|1.82
15:39:41|1.8183
15:39:42|1.8183
15:39:43|1.8183
15:39:44|1.8186
15:39:46|1.8186
15:39:47|1.8186
15:39:48|1.8186
15:39:49|1.8186
15:39:50|1.8187
15:39:51|1.8186
15:39:52|1.8168
15:39:53|1.8166
15:39:54|1.816
15:39:55|1.8131
15:39:56|1.8131
15:39:57|1.814
15:39:58|1.8155
15:39:59|1.8155
15:40:00|1.8155
15:40:02|1.817
15:40:03|1.8161
15:40:05|1.8161
15:40:06|1.8161
15:40:08|1.8172
15:40:09|1.8172
15:40:09|1.8172
15:40:11|1.8172
15:40:11|1.8189
15:40:13|1.8187
15:40:14|1.8186
15:40:15|1.819
15:40:17|1.819
15:40:18|1.82
15:40:20|1.8186
15:40:21|1.8186
15:40:21|1.819
15:40:22|1.819
15:40:24|1.8172
15:40:25|1.8172
15:40:26|1.8182
15:40:26|1.8199
15:40:27|1.8199
15:40:29|1.819
15:40:30|1.819
15:40:31|1.818
15:40:32|1.8198
15:40:32|1.8198
15:40:34|1.8198
15:40:35|1.8198
15:40:36|1.8192
15:40:37|1.82
15:40:37|1.82
15:40:38|1.8203
15:40:39|1.8203
15:40:41|1.8203
15:40:42|1.8203
15:40:43|1.8203
15:40:44|1.8203
15:40:44|1.8211
15:40:45|1.8211
15:40:47|1.8211
15:40:48|1.82
15:40:48|1.8213
15:40:50|1.8196
15:40:50|1.8222
15:40:52|1.8202
15:40:53|1.8202
15:40:54|1.8202
15:40:55|1.8202
15:40:56|1.8202
15:40:57|1.8202
15:40:58|1.82
15:40:59|1.82
15:41:00|1.8213
15:41:01|1.8213
15:41:03|1.8202
15:41:04|1.8214
15:41:05|1.8202
15:41:07|1.82
15:41:08|1.82
15:41:10|1.8206
15:41:11|1.8191
15:41:12|1.8185
15:41:13|1.8185
15:41:15|1.8194
15:41:16|1.8194
15:41:16|1.8194
15:41:18|1.8193
15:41:19|1.8193
15:41:19|1.8196
15:41:21|1.8197
15:41:22|1.8204
15:41:22|1.8199
15:41:23|1.8192
15:41:25|1.8192
15:41:26|1.8192
15:41:27|1.8195
15:41:28|1.8195
15:41:29|1.8195
15:41:30|1.8176
15:41:31|1.8184
15:41:32|1.8185
15:41:34|1.817
15:41:35|1.8185
15:41:36|1.8185
15:41:36|1.8185
15:41:38|1.8185
15:41:39|1.8185
15:41:39|1.8184
15:41:41|1.8185
15:41:42|1.8185
15:41:42|1.8183
15:41:43|1.8183
15:41:44|1.8184
15:41:46|1.8183
15:41:46|1.8188
15:41:47|1.82
15:41:48|1.82
15:41:50|1.82
15:41:51|1.82
15:41:51|1.82
15:41:53|1.8199
15:41:54|1.8199
15:41:54|1.8199
15:41:56|1.8199
15:41:57|1.8186
15:41:57|1.8186
15:41:58|1.8183
15:42:00|1.8183
15:42:00|1.8183
15:42:02|1.8184
15:42:03|1.8183
15:42:04|1.8183
15:42:06|1.8195
15:42:07|1.8195
15:42:08|1.8195
15:42:09|1.8197
15:42:10|1.8197
15:42:11|1.8197
15:42:12|1.8197
15:42:14|1.8197
15:42:15|1.8197
15:42:16|1.8197
15:42:17|1.8187
15:42:17|1.8187
15:42:19|1.8187
15:42:19|1.8187
15:42:20|1.8195
15:42:21|1.82
15:42:22|1.8199
15:42:24|1.82
15:42:24|1.82
15:42:26|1.82
15:42:27|1.82
15:42:27|1.82
15:42:29|1.82
15:42:29|1.82
15:42:30|1.82
15:42:32|1.82
15:42:32|1.82
15:42:33|1.82
15:42:35|1.82
15:42:35|1.82
15:42:37|1.8188
15:42:37|1.8199
15:42:39|1.8188
15:42:40|1.82
15:42:40|1.82
15:42:42|1.82
15:42:43|1.82
15:42:43|1.8203
15:42:44|1.8203
15:42:45|1.8203
15:42:46|1.8203
15:42:48|1.8207
15:42:48|1.821
15:42:49|1.821
15:42:50|1.821
15:42:51|1.821
15:42:53|1.821
15:42:53|1.821
15:42:55|1.821
15:42:55|1.821
15:42:56|1.8208
15:42:58|1.8198
15:42:58|1.8198
15:43:00|1.8198
15:43:00|1.8198
15:43:01|1.819
15:43:02|1.82
15:43:03|1.819
15:43:04|1.819
15:43:06|1.8199
15:43:08|1.82
15:43:09|1.8198
15:43:10|1.8191
15:43:12|1.82
15:43:13|1.8198
15:43:14|1.8198
15:43:15|1.8187
15:43:16|1.8195
15:43:17|1.8186
15:43:18|1.819
15:43:19|1.8198
15:43:20|1.8186
15:43:21|1.8189
15:43:22|1.8196
15:43:23|1.8189
15:43:24|1.8189
15:43:25|1.8189
15:43:26|1.8186
15:43:27|1.8199
15:43:28|1.8199
15:43:29|1.8199
15:43:30|1.8197
15:43:31|1.8197
15:43:32|1.8187
15:43:33|1.8193
15:43:34|1.8193
15:43:35|1.8186
15:43:37|1.8186
15:43:38|1.8187
15:43:39|1.8191
15:43:39|1.8191
15:43:40|1.8191
15:43:41|1.8186
15:43:43|1.8186
15:43:44|1.8186
15:43:44|1.8186
15:43:45|1.8186
15:43:46|1.8186
15:43:48|1.8186
15:43:48|1.8186
15:43:50|1.8186
15:43:50|1.8186
15:43:51|1.8186
15:43:52|1.8186
15:43:53|1.8186
15:43:55|1.8186
15:43:55|1.8124
15:43:56|1.8124
15:43:57|1.8123
15:43:59|1.8119
15:44:00|1.8119
15:44:01|1.8119
15:44:02|1.8119
15:44:02|1.8119
15:44:03|1.812
15:44:05|1.8163
15:44:06|1.8163
15:44:08|1.8163
15:44:09|1.8163
15:44:10|1.8163
15:44:11|1.8166
15:44:12|1.8166
15:44:13|1.8166
15:44:14|1.816
15:44:15|1.816
15:44:16|1.816
15:44:17|1.816
15:44:18|1.816
15:44:19|1.8153
15:44:20|1.8152
15:44:21|1.8152
15:44:22|1.8152
15:44:23|1.8163
15:44:24|1.8163
15:44:25|1.8163
15:44:26|1.816
15:44:27|1.8151
15:44:28|1.8151
15:44:29|1.8151
15:44:30|1.815
15:44:31|1.815
15:44:32|1.815
15:44:33|1.815
15:44:34|1.815
15:44:35|1.815
15:44:36|1.815
15:44:37|1.815
15:44:38|1.815
15:44:39|1.815
15:44:40|1.8139
15:44:41|1.8113
15:44:42|1.8113
15:44:43|1.8113
15:44:44|1.8113
15:44:45|1.8111
15:44:46|1.81
15:44:47|1.81
15:44:48|1.8098
15:44:49|1.8098
15:44:50|1.8097
15:44:51|1.8097
15:44:52|1.8097
15:44:53|1.8098
15:44:54|1.8085
15:44:55|1.8076
15:44:57|1.8078
15:44:57|1.8072
15:44:59|1.8072
15:44:59|1.8052
15:45:00|1.8082
15:45:01|1.8084
15:45:03|1.8015
15:45:04|1.8076
15:45:05|1.8095
15:45:07|1.8081
15:45:08|1.8081
15:45:09|1.8081
15:45:10|1.8083
15:45:12|1.8083
15:45:12|1.8087
15:45:14|1.8111
15:45:15|1.814
15:45:15|1.814
15:45:17|1.814
15:45:17|1.8154
15:45:19|1.8163
15:45:19|1.817
15:45:20|1.817
15:45:21|1.8175
15:45:22|1.8175
15:45:24|1.8169
15:45:25|1.8178
15:45:26|1.8178
15:45:27|1.8178
15:45:29|1.8179
15:45:29|1.8179
15:45:31|1.8179
15:45:32|1.8134
15:45:32|1.8134
15:45:34|1.8134
15:45:35|1.8169
15:45:36|1.8197
15:45:37|1.8161
15:45:38|1.8161
15:45:38|1.8161
15:45:40|1.8161
15:45:40|1.8161
15:45:42|1.8179
15:45:43|1.8179
15:45:43|1.8165
15:45:44|1.8165
15:45:45|1.8179
15:45:46|1.8148
15:45:47|1.8148
15:45:48|1.8179
15:45:49|1.82
15:45:50|1.8204
15:45:51|1.821
15:45:52|1.8211
15:45:53|1.8229
15:45:54|1.8229
15:45:55|1.8229
15:45:56|1.8229
15:45:58|1.8215
15:45:59|1.8256
15:46:00|1.8229
15:46:01|1.8256
15:46:02|1.8237
15:46:03|1.8237
15:46:04|1.8231
15:46:05|1.8278
15:46:06|1.8278
15:46:08|1.8278
15:46:08|1.8247
15:46:09|1.8247
15:46:11|1.8246
15:46:13|1.8234
15:46:13|1.8236
15:46:15|1.8233
15:46:16|1.8223
15:46:18|1.8215
15:46:19|1.8226
15:46:20|1.8226
15:46:21|1.8216
15:46:22|1.8216
15:46:23|1.8216
15:46:24|1.8214
15:46:25|1.8214
15:46:26|1.8214
15:46:27|1.8214
15:46:28|1.8214
15:46:29|1.8217
15:46:30|1.8217
15:46:31|1.8215
15:46:31|1.8236
15:46:33|1.8236
15:46:34|1.8236
15:46:35|1.8215
15:46:36|1.8215
15:46:37|1.8215
15:46:38|1.8215
15:46:38|1.8215
15:46:40|1.8215
15:46:41|1.8215
15:46:42|1.8214
15:46:42|1.8222
15:46:44|1.8215
15:46:45|1.8215
15:46:46|1.8248
15:46:47|1.8224
15:46:47|1.8224
15:46:49|1.8237
15:46:50|1.8231
15:46:51|1.8262
15:46:52|1.8237
15:46:52|1.8251
15:46:53|1.8243
15:46:54|1.8243
15:46:56|1.8237
15:46:57|1.8237
15:46:58|1.8237
15:46:59|1.8237
15:46:59|1.8228
15:47:01|1.8231
15:47:02|1.8231
15:47:02|1.8237
15:47:04|1.8238
15:47:05|1.8247
15:47:06|1.8222
15:47:08|1.8222
15:47:09|1.8241
15:47:11|1.826
15:47:12|1.8256
15:47:13|1.8256
15:47:15|1.8223
15:47:16|1.8193
15:47:18|1.8182
15:47:19|1.8191
15:47:20|1.8167
15:47:21|1.8169
15:47:22|1.8169
15:47:23|1.8162
15:47:24|1.8186
15:47:25|1.8164
15:47:25|1.8161
15:47:27|1.8161
15:47:28|1.8175
15:47:29|1.8176
15:47:30|1.8183
15:47:31|1.8183
15:47:32|1.8183
15:47:33|1.8183
15:47:34|1.8183
15:47:35|1.8183
15:47:36|1.8185
15:47:37|1.82
15:47:38|1.82
15:47:39|1.82
15:47:40|1.8205
15:47:41|1.8205
15:47:42|1.8209
15:47:43|1.8209
15:47:44|1.8209
15:47:45|1.8209
15:47:46|1.821
15:47:47|1.821
15:47:48|1.8203
15:47:49|1.8203
15:47:50|1.8203
15:47:51|1.8203
15:47:52|1.8203
15:47:53|1.8203
15:47:55|1.8213
15:47:56|1.8213
15:47:56|1.8213
15:47:58|1.8213
15:47:59|1.8213
15:48:00|1.8213
15:48:00|1.8213
15:48:01|1.82
15:48:03|1.8194
15:48:03|1.8185
15:48:05|1.8185
15:48:06|1.82
15:48:07|1.82
15:48:08|1.8191
15:48:09|1.8185
15:48:11|1.8185
15:48:12|1.8188
15:48:13|1.8187
15:48:14|1.8187
15:48:15|1.8187
15:48:17|1.8187
15:48:18|1.8187
15:48:19|1.8187
15:48:20|1.8197
15:48:22|1.8197
15:48:23|1.8197
15:48:24|1.8197
15:48:25|1.8197
15:48:25|1.8197
15:48:27|1.8185
15:48:28|1.8185
15:48:29|1.8183
15:48:31|1.8183
15:48:32|1.8183
15:48:33|1.8183
15:48:34|1.8161
15:48:35|1.8114
15:48:36|1.8137
15:48:37|1.8137
15:48:38|1.8157
15:48:38|1.8157
15:48:40|1.8141
15:48:41|1.8141
15:48:42|1.8141
15:48:43|1.8159
15:48:43|1.8159
15:48:45|1.8165
15:48:45|1.8167
15:48:47|1.8175
15:48:48|1.8188
15:48:48|1.8188
15:48:50|1.8188
15:48:51|1.816
15:48:51|1.8159
15:48:53|1.8165
15:48:53|1.8165
15:48:54|1.8188
15:48:56|1.8189
15:48:57|1.8189
15:48:57|1.819
15:48:58|1.819
15:48:59|1.8188
15:49:00|1.8188
15:49:02|1.8188
15:49:03|1.8188
15:49:04|1.8188
15:49:05|1.8189
15:49:06|1.8189
15:49:07|1.8188
15:49:08|1.8188
15:49:09|1.8188
15:49:10|1.8188
15:49:11|1.8188
15:49:12|1.8188
15:49:14|1.8188
15:49:15|1.8187
15:49:16|1.8187
15:49:17|1.8167
15:49:18|1.8167
15:49:19|1.8168
15:49:20|1.8168
15:49:21|1.8168
15:49:22|1.8168
15:49:23|1.8168
15:49:25|1.8168
15:49:26|1.8168
15:49:27|1.8168
15:49:28|1.8167
15:49:29|1.8167
15:49:30|1.8167
15:49:31|1.8184
15:49:32|1.8196
15:49:33|1.8196
15:49:34|1.8198
15:49:35|1.8198
15:49:36|1.819
15:49:38|1.8194
15:49:39|1.8199
15:49:39|1.82
15:49:41|1.819
15:49:42|1.819
15:49:43|1.819
15:49:44|1.819
15:49:45|1.819
15:49:45|1.819
15:49:46|1.819
15:49:47|1.8188
15:49:49|1.8188
15:49:50|1.8178
15:49:51|1.8178
15:49:52|1.8178
15:49:53|1.8178
15:49:54|1.8178
15:49:55|1.8175
15:49:55|1.8203
15:49:57|1.8203
15:49:58|1.8183
15:49:59|1.8174
15:50:00|1.8174
15:50:00|1.8174
15:50:02|1.8174
15:50:03|1.8174
15:50:04|1.8194
15:50:05|1.8196
15:50:06|1.8196
15:50:07|1.8198
15:50:08|1.8198
15:50:09|1.8198
15:50:11|1.8194
15:50:13|1.8194
15:50:14|1.8194
15:50:15|1.8199
15:50:17|1.8199
15:50:17|1.8194
15:50:18|1.8181
15:50:20|1.8181
15:50:21|1.8181
15:50:21|1.8181
15:50:22|1.819
15:50:24|1.8198
15:50:25|1.8198
15:50:26|1.8198
15:50:27|1.8198
15:50:28|1.8198
15:50:29|1.8198
15:50:30|1.8198
15:50:30|1.819
15:50:32|1.819
15:50:33|1.819
15:50:34|1.819
15:50:35|1.819
15:50:36|1.8174
15:50:37|1.8174
15:50:38|1.8174
15:50:40|1.8174
15:50:40|1.8157
15:50:42|1.8153
15:50:43|1.8137
15:50:44|1.8137
15:50:45|1.8137
15:50:46|1.8137
15:50:47|1.8135
15:50:48|1.8135
15:50:49|1.8135
15:50:50|1.8135
15:50:51|1.8136
15:50:52|1.8138
15:50:53|1.8138
15:50:54|1.8138
15:50:55|1.8136
15:50:56|1.8136
15:50:57|1.8147
15:50:58|1.8147
15:50:59|1.8147
15:51:00|1.8147
15:51:01|1.8157
15:51:02|1.8157
15:51:03|1.8157
15:51:04|1.8157
15:51:05|1.8171
15:51:05|1.8172
15:51:07|1.8172
15:51:08|1.8172
15:51:09|1.8196
15:51:10|1.819
15:51:11|1.8163
15:51:13|1.82
15:51:14|1.8208
15:51:14|1.8208
15:51:16|1.82
15:51:17|1.82
15:51:17|1.82
15:51:18|1.82
15:51:20|1.82
15:51:22|1.8179
15:51:22|1.8179
15:51:23|1.8179
15:51:24|1.8179
15:51:26|1.82
15:51:28|1.82
15:51:28|1.82
15:51:29|1.82
15:51:31|1.82
15:51:31|1.82
15:51:33|1.82
15:51:35|1.82
15:51:35|1.82
15:51:36|1.82
15:51:37|1.82
15:51:38|1.82
15:51:40|1.82
15:51:41|1.82
15:51:42|1.82
15:51:43|1.82
15:51:44|1.82
15:51:46|1.82
15:51:46|1.8211
15:51:47|1.824
15:51:48|1.824
15:51:49|1.824
15:51:50|1.8207
15:51:51|1.8207
15:51:52|1.8211
15:51:53|1.8211
15:51:54|1.8208
15:51:55|1.8208
15:51:56|1.8207
15:51:57|1.8207
15:51:58|1.8207
15:51:59|1.8207
15:52:00|1.8207
15:52:01|1.8207
15:52:02|1.8205
15:52:03|1.8205
15:52:04|1.82
15:52:05|1.82
15:52:06|1.82
15:52:07|1.8199
15:52:08|1.8199
15:52:09|1.8199
15:52:10|1.8199
15:52:11|1.8179
15:52:13|1.817
15:52:15|1.8167
15:52:15|1.8164
15:52:17|1.8171
15:52:19|1.8171
15:52:20|1.8171
15:52:21|1.8165
15:52:22|1.8182
15:52:23|1.8187
15:52:24|1.819
15:52:26|1.8181
15:52:26|1.8182
15:52:27|1.8182
15:52:28|1.8173
15:52:30|1.8188
15:52:31|1.82
15:52:32|1.8187
15:52:33|1.8187
15:52:35|1.818
15:52:35|1.818
15:52:36|1.818
15:52:38|1.818
15:52:39|1.8201
15:52:40|1.8187
15:52:41|1.8187
15:52:42|1.8187
15:52:42|1.8187
15:52:44|1.8179
15:52:45|1.8178
15:52:46|1.8178
15:52:47|1.8178
15:52:48|1.8178
15:52:49|1.8178
15:52:49|1.8178
15:52:50|1.8164
15:52:52|1.8164
15:52:53|1.8163
15:52:54|1.8163
15:52:55|1.8163
15:52:55|1.8163
15:52:57|1.8164
15:52:58|1.8169
15:52:59|1.8172
15:53:00|1.8172
15:53:01|1.8172
15:53:01|1.8172
15:53:03|1.8173
15:53:04|1.8173
15:53:05|1.8163
15:53:06|1.8174
15:53:07|1.8174
15:53:08|1.8174
15:53:08|1.8164
15:53:10|1.8144
15:53:11|1.8144
15:53:12|1.8138
15:53:14|1.81
15:53:15|1.8119
15:53:17|1.81
15:53:18|1.8109
15:53:20|1.8109
15:53:20|1.8109
15:53:22|1.81
15:53:23|1.81
15:53:23|1.81
15:53:25|1.81
15:53:26|1.81
15:53:27|1.8099
15:53:28|1.8099
15:53:29|1.8099
15:53:30|1.8094
15:53:31|1.8094
15:53:31|1.8093
15:53:32|1.81
15:53:33|1.81
15:53:35|1.8083
15:53:36|1.8083
15:53:37|1.8083
15:53:39|1.809
15:53:39|1.809
15:53:40|1.809
15:53:42|1.809
15:53:43|1.809
15:53:44|1.809
15:53:45|1.809
15:53:46|1.8091
15:53:47|1.8091
15:53:47|1.8091
15:53:49|1.8091
15:53:50|1.8091
15:53:51|1.8091
15:53:52|1.8091
15:53:52|1.8079
15:53:54|1.8075
15:53:54|1.8075
15:53:56|1.808
15:53:57|1.808
15:53:58|1.8086
15:53:58|1.8086
15:54:00|1.8085
15:54:01|1.8073
15:54:01|1.8074
15:54:03|1.8083
15:54:05|1.8074
15:54:05|1.8074
15:54:06|1.8059
15:54:07|1.8064
15:54:08|1.8064
15:54:09|1.8044
15:54:10|1.806
15:54:11|1.806
15:54:12|1.806
15:54:13|1.8069
15:54:15|1.8069
15:54:16|1.8069
15:54:17|1.807
15:54:19|1.8072
15:54:19|1.8024
15:54:21|1.8039
15:54:23|1.8032
15:54:23|1.8032
15:54:25|1.8032
15:54:27|1.8032
15:54:27|1.8032
15:54:28|1.8028
15:54:29|1.8028
15:54:30|1.8028
15:54:31|1.8032
15:54:32|1.8032
15:54:33|1.8032
15:54:34|1.8032
15:54:35|1.8032
15:54:36|1.8032
15:54:37|1.8034
15:54:38|1.8033
15:54:39|1.8033
15:54:40|1.8036
15:54:41|1.8032
15:54:42|1.802
15:54:44|1.802
15:54:45|1.802
15:54:46|1.802
15:54:46|1.802
15:54:47|1.802
15:54:49|1.802
15:54:50|1.8022
15:54:51|1.8022
15:54:52|1.8027
15:54:52|1.8027
15:54:54|1.8026
15:54:54|1.8026
15:54:56|1.8026
15:54:56|1.8026
15:54:58|1.8026
15:54:58|1.8026
15:55:00|1.801
15:55:01|1.801
15:55:02|1.8009
15:55:04|1.8001
15:55:04|1.8017
15:55:05|1.8001
15:55:06|1.8001
15:55:07|1.8
15:55:08|1.8002
15:55:09|1.8002
15:55:10|1.8002
15:55:12|1.8001
15:55:13|1.801
15:55:14|1.801
15:55:15|1.801
15:55:16|1.8001
15:55:18|1.8004
15:55:18|1.8004
15:55:19|1.8001
15:55:21|1.8001
15:55:22|1.801
15:55:24|1.801
15:55:24|1.801
15:55:25|1.8021
15:55:26|1.8002
15:55:28|1.8001
15:55:29|1.8001
15:55:30|1.8012
15:55:31|1.8012
15:55:32|1.8012
15:55:33|1.8012
15:55:34|1.8012
15:55:36|1.8012
15:55:36|1.8012
15:55:37|1.8012
15:55:39|1.8012
15:55:39|1.8012
15:55:41|1.8012
15:55:42|1.8013
15:55:42|1.8013
15:55:43|1.8012
15:55:44|1.8012
15:55:46|1.8012
15:55:46|1.8012
15:55:47|1.8012
15:55:48|1.8012
15:55:49|1.8012
15:55:50|1.8023
15:55:51|1.8023
15:55:52|1.8027
15:55:53|1.8027
15:55:54|1.8005
15:55:56|1.8005
15:55:56|1.8005
15:55:57|1.8006
15:55:58|1.8006
15:56:00|1.8026
15:56:00|1.8029
15:56:02|1.8012
15:56:02|1.8012
15:56:03|1.8012
15:56:05|1.8012
15:56:06|1.801
15:56:07|1.801
15:56:08|1.801
15:56:09|1.801
15:56:10|1.801
15:56:11|1.801
15:56:13|1.801
15:56:13|1.801
15:56:14|1.8012
15:56:15|1.801
15:56:17|1.801
15:56:19|1.8011
15:56:20|1.8011
15:56:21|1.8011
15:56:22|1.8011
15:56:23|1.8011
15:56:24|1.8012
15:56:25|1.8012
15:56:26|1.8011
15:56:27|1.8011
15:56:28|1.8011
15:56:29|1.8006
15:56:30|1.8
15:56:31|1.8
15:56:32|1.8
15:56:33|1.8009
15:56:34|1.8
15:56:35|1.8009
15:56:36|1.8001
15:56:37|1.8001
15:56:38|1.8001
15:56:40|1.8001
15:56:41|1.8001
15:56:41|1.8009
15:56:43|1.8011
15:56:44|1.8011
15:56:45|1.8011
15:56:46|1.8011
15:56:48|1.8011
15:56:48|1.8001
15:56:50|1.8001
15:56:50|1.8001
15:56:52|1.8009
15:56:53|1.8009
15:56:54|1.8
15:56:55|1.8009
15:56:56|1.8009
15:56:57|1.8009
15:56:58|1.8
15:56:59|1.8
15:57:00|1.8011
15:57:01|1.8011
15:57:02|1.8005
15:57:03|1.8
15:57:04|1.8
15:57:05|1.801
15:57:06|1.801
15:57:07|1.801
15:57:08|1.801
15:57:09|1.8002
15:57:10|1.8001
15:57:11|1.8011
15:57:12|1.801
15:57:13|1.801
15:57:14|1.8011
15:57:15|1.8011
15:57:16|1.8012
15:57:17|1.8012
15:57:19|1.8012
15:57:20|1.8012
15:57:22|1.8013
15:57:23|1.8013
15:57:23|1.8022
15:57:25|1.8007
15:57:26|1.8007
15:57:27|1.8007
15:57:29|1.802
15:57:29|1.8008
15:57:31|1.8014
15:57:32|1.8014
15:57:34|1.8014
15:57:35|1.8014
15:57:37|1.8018
15:57:37|1.8018
15:57:38|1.8018
15:57:39|1.8018
15:57:41|1.8016
15:57:41|1.8016
15:57:43|1.8002
15:57:44|1.8018
15:57:45|1.8018
15:57:46|1.8018
15:57:47|1.8018
15:57:48|1.8018
15:57:49|1.8023
15:57:51|1.8023
15:57:51|1.8023
15:57:53|1.8023
15:57:53|1.8023
15:57:55|1.8018
15:57:56|1.8018
15:57:56|1.8018
15:57:57|1.8018
15:57:58|1.8018
15:57:59|1.8011
15:58:00|1.8011
15:58:02|1.795
15:58:03|1.7962
15:58:04|1.7966
15:58:04|1.7966
15:58:06|1.797
15:58:07|1.797
15:58:07|1.797
15:58:09|1.7971
15:58:09|1.7976
15:58:10|1.7976
15:58:11|1.7978
15:58:12|1.7978
15:58:14|1.7978
15:58:14|1.7972
15:58:16|1.7969
15:58:17|1.795
15:58:18|1.797
15:58:20|1.797
15:58:20|1.7963
15:58:21|1.795
15:58:23|1.795
15:58:24|1.7967
15:58:25|1.7967
15:58:26|1.7967
15:58:27|1.7967
15:58:28|1.795
15:58:29|1.795
15:58:30|1.795
15:58:32|1.7963
15:58:33|1.795
15:58:34|1.795
15:58:35|1.795
15:58:36|1.795
15:58:37|1.795
15:58:38|1.795
15:58:39|1.795
15:58:40|1.7928
15:58:41|1.7928
15:58:42|1.7919
15:58:43|1.792
15:58:44|1.7919
15:58:45|1.7898
15:58:46|1.7907
15:58:47|1.7907
15:58:48|1.7893
15:58:49|1.7906
15:58:50|1.788
15:58:51|1.788
15:58:52|1.7909
15:58:53|1.7889
15:58:54|1.792
15:58:55|1.7893
15:58:56|1.7919
15:58:57|1.7919
15:58:58|1.7897
15:58:59|1.7897
15:59:00|1.7904
15:59:01|1.7899
15:59:02|1.7899
15:59:03|1.7919
15:59:04|1.7929
15:59:06|1.7905
15:59:07|1.7905
15:59:07|1.7954
15:59:09|1.7972
15:59:10|1.7972
15:59:11|1.7972
15:59:11|1.798
15:59:13|1.798
15:59:14|1.7969
15:59:15|1.7969
15:59:15|1.7969
15:59:17|1.7966
15:59:19|1.7966
15:59:20|1.7966
15:59:22|1.797
15:59:23|1.7952
15:59:24|1.7952
15:59:25|1.7954
15:59:25|1.7955
15:59:28|1.7955
15:59:28|1.7955
15:59:30|1.7955
15:59:31|1.7975
15:59:32|1.7964
15:59:32|1.7988
15:59:34|1.7988
15:59:35|1.7988
15:59:36|1.7968
15:59:37|1.7965
15:59:38|1.7965
15:59:39|1.7965
15:59:39|1.7965
15:59:41|1.7965
15:59:42|1.7983
15:59:42|1.7983
15:59:44|1.7968
15:59:45|1.7957
15:59:46|1.7957
15:59:48|1.7985
15:59:48|1.7985
15:59:49|1.7985
15:59:50|1.7964
15:59:51|1.796
15:59:52|1.7957
15:59:53|1.796
15:59:54|1.796
15:59:55|1.7952
15:59:56|1.7914
15:59:57|1.7946
15:59:58|1.7949
15:59:59|1.7933
16:00:00|1.7933
16:00:01|1.7924
16:00:03|1.7897
16:00:04|1.7905
16:00:05|1.7897
16:00:06|1.7897
16:00:07|1.7897
16:00:07|1.7897
16:00:08|1.7894
16:00:11|1.787
16:00:11|1.787
16:00:12|1.7822
16:00:13|1.7823
16:00:14|1.7823
16:00:15|1.7803
16:00:16|1.7816
16:00:17|1.7826
16:00:18|1.784
16:00:19|1.7828
16:00:21|1.7865
16:00:23|1.7845
16:00:23|1.7911
16:00:25|1.7934
16:00:26|1.7932
16:00:28|1.7896
16:00:28|1.7887
16:00:30|1.7887
16:00:30|1.7901
16:00:32|1.7874
16:00:33|1.7872
16:00:34|1.7874
16:00:35|1.7875
16:00:36|1.7849
16:00:38|1.7846
16:00:38|1.7849
16:00:39|1.7849
16:00:40|1.7847
16:00:41|1.7849
16:00:42|1.7847
16:00:43|1.7847
16:00:44|1.783
16:00:45|1.783
16:00:47|1.786
16:00:48|1.7894
16:00:49|1.7831
16:00:50|1.7831
16:00:50|1.782
16:00:53|1.7835
16:00:53|1.7834
16:00:54|1.7832
16:00:55|1.786
16:00:56|1.786
16:00:57|1.7851
16:00:58|1.784
16:00:59|1.784
16:01:00|1.784
16:01:01|1.784
16:01:02|1.784
16:01:03|1.784
16:01:04|1.7841
16:01:05|1.7841
16:01:06|1.7855
16:01:07|1.7841
16:01:08|1.7841
16:01:09|1.7841
16:01:10|1.7841
16:01:11|1.784
16:01:12|1.784
16:01:13|1.784
16:01:14|1.784
16:01:15|1.784
16:01:16|1.784
16:01:18|1.7857
16:01:19|1.7857
16:01:19|1.7857
16:01:20|1.7857
16:01:23|1.7846
16:01:24|1.7861
16:01:26|1.7861
16:01:27|1.7861
16:01:28|1.7861
16:01:29|1.7861
16:01:30|1.7861
16:01:30|1.7861
16:01:32|1.785
16:01:32|1.7841
16:01:34|1.7841
16:01:35|1.784
16:01:37|1.784
16:01:37|1.784
16:01:38|1.784
16:01:39|1.784
16:01:40|1.7841
16:01:41|1.784
16:01:42|1.784
16:01:43|1.7865
16:01:44|1.7864
16:01:45|1.7864
16:01:47|1.7868
16:01:48|1.7866
16:01:49|1.7866
16:01:50|1.7844
16:01:51|1.7868
16:01:52|1.7868
16:01:53|1.7846
16:01:54|1.7846
16:01:55|1.7846
16:01:55|1.7846
16:01:57|1.7846
16:01:58|1.7866
16:01:59|1.7866
16:02:00|1.7866
16:02:01|1.7843
16:02:02|1.7891
16:02:02|1.7891
16:02:04|1.7891
16:02:05|1.7891
16:02:07|1.7866
16:02:07|1.7927
16:02:08|1.7891
16:02:09|1.7926
16:02:10|1.789
16:02:11|1.7925
16:02:12|1.7925
16:02:13|1.7922
16:02:14|1.7922
16:02:15|1.7922
16:02:16|1.7922
16:02:17|1.7916
16:02:18|1.7896
16:02:19|1.7929
16:02:20|1.7929
16:02:21|1.7929
16:02:23|1.7933
16:02:25|1.7937
16:02:25|1.7939
16:02:26|1.7939
16:02:28|1.7938
16:02:29|1.7941
16:02:31|1.7941
16:02:31|1.7941
16:02:32|1.7941
16:02:34|1.7946
16:02:34|1.7946
16:02:35|1.7923
16:02:36|1.7923
16:02:37|1.7923
16:02:39|1.7916
16:02:39|1.7916
16:02:41|1.7899
16:02:42|1.7899
16:02:43|1.7891
16:02:44|1.7889
16:02:45|1.7889
16:02:46|1.7889
16:02:47|1.7889
16:02:48|1.7889
16:02:49|1.7899
16:02:50|1.7899
16:02:51|1.7899
16:02:52|1.7862
16:02:53|1.7862
16:02:54|1.7867
16:02:55|1.7868
16:02:56|1.7867
16:02:57|1.7898
16:02:58|1.7898
16:02:59|1.7898
16:03:00|1.7896
16:03:01|1.7869
16:03:02|1.7869
16:03:03|1.7896
16:03:04|1.787
16:03:06|1.787
16:03:06|1.7885
16:03:07|1.7885
16:03:08|1.7885
16:03:09|1.7885
16:03:10|1.7885
16:03:11|1.787
16:03:12|1.787
16:03:14|1.7891
16:03:15|1.7891
16:03:16|1.7891
16:03:17|1.7891
16:03:18|1.7891
16:03:19|1.7891
16:03:20|1.7891
16:03:21|1.7891
16:03:22|1.7891
16:03:23|1.7874
16:03:25|1.7874
16:03:26|1.7871
16:03:28|1.7873
16:03:29|1.7873
16:03:30|1.7925
16:03:31|1.7892
16:03:32|1.7892
16:03:34|1.7891
16:03:35|1.7891
16:03:36|1.7891
16:03:37|1.7916
16:03:38|1.7916
16:03:39|1.7916
16:03:41|1.789
16:03:41|1.789
16:03:42|1.789
16:03:43|1.7913
16:03:44|1.7913
16:03:46|1.7892
16:03:47|1.7893
16:03:48|1.7912
16:03:49|1.7912
16:03:50|1.7913
16:03:51|1.7914
16:03:52|1.7914
16:03:53|1.79
16:03:54|1.7947
16:03:54|1.7917
16:03:56|1.7912
16:03:57|1.7912
16:03:59|1.7912
16:04:00|1.7912
16:04:01|1.7909
16:04:02|1.7909
16:04:03|1.7909
16:04:04|1.7909
16:04:05|1.7909
16:04:06|1.7909
16:04:06|1.7912
16:04:08|1.7912
16:04:09|1.7912
16:04:10|1.7912
16:04:10|1.7912
16:04:12|1.7912
16:04:13|1.7912
16:04:14|1.7913
16:04:15|1.7913
16:04:16|1.7913
16:04:17|1.7914
16:04:18|1.7914
16:04:19|1.7914
16:04:20|1.7948
16:04:21|1.7947
16:04:22|1.7947
16:04:23|1.7947
16:04:24|1.7947
16:04:26|1.7952
16:04:27|1.7952
16:04:27|1.7952
16:04:30|1.7952
16:04:30|1.7952
16:04:31|1.7952
16:04:32|1.7951
16:04:33|1.7951
16:04:35|1.7951
16:04:36|1.7922
16:04:37|1.7922
16:04:38|1.7922
16:04:39|1.7945
16:04:39|1.7945
16:04:40|1.7945
16:04:42|1.7945
16:04:43|1.7945
16:04:44|1.7945
16:04:45|1.7934
16:04:46|1.7934
16:04:46|1.7934
16:04:49|1.7934
16:04:49|1.7934
16:04:51|1.7934
16:04:51|1.7942
16:04:53|1.7942
16:04:53|1.7949
16:04:54|1.7951
16:04:56|1.7934
16:04:56|1.7951
16:04:58|1.7951
16:04:58|1.7951
16:05:00|1.7951
16:05:01|1.7951
16:05:01|1.7951
16:05:03|1.7964
16:05:04|1.7983
16:05:05|1.7975
16:05:05|1.7966
16:05:07|1.7964
16:05:08|1.7964
16:05:09|1.7948
16:05:10|1.7948
16:05:11|1.7948
16:05:12|1.7948
16:05:13|1.7948
16:05:14|1.7948
16:05:15|1.7948
16:05:16|1.7971
16:05:17|1.7971
16:05:18|1.7971
16:05:19|1.7971
16:05:20|1.7971
16:05:21|1.797
16:05:22|1.7971
16:05:23|1.7963
16:05:24|1.7963
16:05:25|1.7971
16:05:27|1.7974
16:05:27|1.7984
16:05:29|1.7987
16:05:31|1.8016
16:05:32|1.8022
16:05:33|1.8022
16:05:34|1.8022
16:05:35|1.8005
16:05:36|1.8022
16:05:38|1.8022
16:05:39|1.7997
16:05:41|1.7997
16:05:41|1.7997
16:05:42|1.8021
16:05:43|1.8021
16:05:45|1.8023
16:05:46|1.8023
16:05:47|1.8023
16:05:48|1.8023
16:05:49|1.8
16:05:51|1.8023
16:05:51|1.8023
16:05:52|1.8023
16:05:54|1.8023
16:05:55|1.8023
16:05:56|1.8023
16:05:57|1.8023
16:05:58|1.8023
16:05:59|1.8023
16:06:00|1.8023
16:06:01|1.8023
16:06:02|1.8022
16:06:04|1.8022
16:06:04|1.8022
16:06:05|1.8002
16:06:06|1.8002
16:06:07|1.8002
16:06:08|1.8012
16:06:09|1.8012
16:06:10|1.8008
16:06:12|1.8008
16:06:13|1.8008
16:06:14|1.8008
16:06:15|1.7998
16:06:16|1.7986
16:06:17|1.7986
16:06:18|1.7986
16:06:19|1.7986
16:06:20|1.7986
16:06:21|1.7986
16:06:22|1.7986
16:06:23|1.8033
16:06:23|1.8
16:06:24|1.8006
16:06:26|1.8006
16:06:26|1.8006
16:06:29|1.8
16:06:30|1.7999
16:06:31|1.7999
16:06:32|1.798
16:06:34|1.7999
16:06:35|1.7999
16:06:36|1.7999
16:06:37|1.7986
16:06:38|1.7986
16:06:40|1.798
16:06:41|1.7993
16:06:42|1.7993
16:06:43|1.7999
16:06:44|1.7999
16:06:45|1.7959
16:06:47|1.7986
16:06:48|1.8
16:06:49|1.7978
16:06:50|1.7978
16:06:51|1.7977
16:06:52|1.7978
16:06:53|1.7976
16:06:54|1.7984
16:06:55|1.7976
16:06:56|1.7975
16:06:57|1.8
16:06:58|1.8
16:06:59|1.8
16:07:00|1.8
16:07:01|1.804
16:07:02|1.804
16:07:03|1.8038
16:07:04|1.8038
16:07:05|1.8038
16:07:06|1.8038
16:07:07|1.8012
16:07:08|1.8012
16:07:09|1.8
16:07:10|1.8
16:07:11|1.8
16:07:12|1.7985
16:07:12|1.7994
16:07:14|1.7994
16:07:15|1.7994
16:07:16|1.8
16:07:17|1.7996
16:07:18|1.8001
16:07:19|1.7988
16:07:19|1.7988
16:07:20|1.7988
16:07:22|1.7998
16:07:23|1.7998
16:07:24|1.7988
16:07:25|1.7988
16:07:26|1.8037
16:07:27|1.8037
16:07:28|1.8037
16:07:30|1.8058
16:07:31|1.8044
16:07:32|1.8044
16:07:33|1.8044
16:07:34|1.8046
16:07:35|1.8046
16:07:36|1.8046
16:07:37|1.8057
16:07:38|1.8057
16:07:39|1.8057
16:07:40|1.8057
16:07:41|1.8054
16:07:42|1.8054
16:07:43|1.8084
16:07:44|1.8072
16:07:45|1.808
16:07:46|1.808
16:07:47|1.808
16:07:48|1.808
16:07:49|1.8092
16:07:50|1.8092
16:07:51|1.8092
16:07:52|1.8092
16:07:54|1.8098
16:07:55|1.81
16:07:56|1.81
16:07:57|1.81
16:07:59|1.81
16:08:00|1.81
16:08:01|1.81
16:08:02|1.81
16:08:03|1.81
16:08:03|1.8117
16:08:05|1.8102
16:08:06|1.8102
16:08:07|1.8098
16:08:07|1.8099
16:08:09|1.81
16:08:10|1.8091
16:08:11|1.8089
16:08:12|1.8117
16:08:13|1.811
16:08:14|1.811
16:08:15|1.81
16:08:16|1.8114
16:08:17|1.813
16:08:18|1.815
16:08:19|1.8138
16:08:20|1.8135
16:08:21|1.8135
16:08:22|1.8114
16:08:23|1.8114
16:08:24|1.8143
16:08:25|1.8143
16:08:26|1.8143
16:08:27|1.8143
16:08:29|1.8143
16:08:30|1.8131
16:08:31|1.8111
16:08:32|1.8127
16:08:34|1.8147
16:08:35|1.8147
16:08:37|1.8147
16:08:37|1.8147
16:08:38|1.8147
16:08:39|1.8118
16:08:40|1.8118
16:08:41|1.8118
16:08:42|1.8118
16:08:43|1.8118
16:08:44|1.8118
16:08:45|1.8118
16:08:47|1.8125
16:08:49|1.8125
16:08:49|1.8125
16:08:50|1.8121
16:08:51|1.8121
16:08:52|1.8121
16:08:53|1.8104
16:08:54|1.8104
16:08:55|1.8104
16:08:56|1.8104
16:08:58|1.8104
16:08:58|1.812
16:08:59|1.812
16:09:01|1.812
16:09:02|1.8111
16:09:03|1.8111
16:09:04|1.8111
16:09:05|1.8111
16:09:06|1.8111
16:09:07|1.8096
16:09:08|1.8083
16:09:09|1.8082
16:09:10|1.8082
16:09:11|1.8082
16:09:12|1.8082
16:09:13|1.8082
16:09:14|1.808
16:09:15|1.808
16:09:16|1.806
16:09:17|1.8083
16:09:18|1.8055
16:09:19|1.8055
16:09:20|1.8075
16:09:21|1.8075
16:09:22|1.806
16:09:23|1.8055
16:09:23|1.8069
16:09:24|1.8059
16:09:27|1.8059
16:09:27|1.8068
16:09:28|1.8068
16:09:29|1.8066
16:09:30|1.8066
16:09:32|1.8072
16:09:33|1.8053
16:09:35|1.807
16:09:35|1.807
16:09:36|1.8048
16:09:37|1.8048
16:09:38|1.8065
16:09:39|1.8079
16:09:40|1.8079
16:09:41|1.8079
16:09:42|1.8079
16:09:43|1.8062
16:09:44|1.8062
16:09:45|1.8125
16:09:46|1.8109
16:09:47|1.811
16:09:48|1.811
16:09:49|1.811
16:09:50|1.811
16:09:51|1.8141
16:09:52|1.8123
16:09:53|1.8145
16:09:54|1.8145
16:09:55|1.8145
16:09:56|1.8145
16:09:57|1.8146
16:09:58|1.8147
16:09:59|1.8147
16:10:00|1.8149
16:10:01|1.8153
16:10:02|1.8128
16:10:03|1.8124
16:10:04|1.8148
16:10:05|1.8148
16:10:06|1.8147
16:10:07|1.8147
16:10:08|1.8147
16:10:09|1.8147
16:10:10|1.8136
16:10:11|1.8121
16:10:12|1.8147
16:10:13|1.8147
16:10:14|1.8147
16:10:15|1.8147
16:10:16|1.8147
16:10:17|1.8147
16:10:18|1.8123
16:10:19|1.8123
16:10:20|1.8104
16:10:21|1.81
16:10:22|1.8099
16:10:23|1.8111
16:10:24|1.8111
16:10:25|1.8094
16:10:26|1.8094
16:10:27|1.8093
16:10:28|1.8093
16:10:29|1.8093
16:10:31|1.8098
16:10:32|1.8105
16:10:32|1.8105
16:10:34|1.8105
16:10:35|1.8111
16:10:36|1.8115
16:10:37|1.8123
16:10:39|1.812
16:10:39|1.8123
16:10:40|1.8123
16:10:41|1.8135
16:10:42|1.8135
16:10:43|1.8135
16:10:44|1.8165
16:10:45|1.8146
16:10:46|1.8153
16:10:47|1.8153
16:10:49|1.8145
16:10:50|1.8145
16:10:52|1.8168
16:10:52|1.8172
16:10:53|1.8172
16:10:54|1.8199
16:10:55|1.8178
16:10:56|1.8174
16:10:57|1.8198
16:10:58|1.8198
16:10:59|1.8198
16:11:00|1.82
16:11:02|1.82
16:11:03|1.82
16:11:04|1.8213
16:11:05|1.8214
16:11:06|1.8215
16:11:06|1.823
16:11:08|1.823
16:11:09|1.8241
16:11:09|1.8246
16:11:11|1.8246
16:11:12|1.8238
16:11:13|1.8237
16:11:14|1.827
16:11:15|1.8257
16:11:16|1.8257
16:11:17|1.8257
16:11:18|1.8257
16:11:19|1.8257
16:11:20|1.8285
16:11:21|1.8256
16:11:22|1.8249
16:11:23|1.824
16:11:24|1.824
16:11:25|1.8244
16:11:26|1.8244
16:11:27|1.8238
16:11:28|1.8239
16:11:29|1.8239
16:11:30|1.8237
16:11:30|1.8272
16:11:32|1.8276
16:11:34|1.825
16:11:35|1.825
16:11:36|1.825
16:11:37|1.8242
16:11:38|1.8275
16:11:39|1.8275
16:11:40|1.8269
16:11:41|1.8269
16:11:42|1.8269
16:11:43|1.8269
16:11:45|1.8269
16:11:45|1.8269
16:11:46|1.8268
16:11:47|1.8246
16:11:48|1.8266
16:11:49|1.8259
16:11:50|1.8259
16:11:52|1.8266
16:11:52|1.8244
16:11:54|1.8266
16:11:56|1.8271
16:11:57|1.8253
16:11:58|1.8253
16:11:59|1.8276
16:12:00|1.8276
16:12:00|1.8279
16:12:02|1.8261
16:12:04|1.8262
16:12:04|1.8262
16:12:05|1.8262
16:12:06|1.8277
16:12:07|1.8278
16:12:08|1.8278
16:12:09|1.8278
16:12:10|1.8279
16:12:11|1.8286
16:12:12|1.8273
16:12:13|1.8273
16:12:14|1.8235
16:12:15|1.8243
16:12:16|1.8242
16:12:17|1.8242
16:12:18|1.8242
16:12:19|1.8242
16:12:20|1.8242
16:12:21|1.823
16:12:22|1.8233
16:12:23|1.8226
16:12:24|1.8226
16:12:25|1.8237
16:12:26|1.8237
16:12:27|1.8237
16:12:28|1.8237
16:12:29|1.8238
16:12:30|1.8238
16:12:31|1.8237
16:12:32|1.823
16:12:34|1.8237
16:12:35|1.8237
16:12:37|1.8237
16:12:38|1.8236
16:12:40|1.8236
16:12:41|1.8214
16:12:43|1.8204
16:12:43|1.8204
16:12:44|1.8204
16:12:46|1.8172
16:12:47|1.8172
16:12:48|1.8205
16:12:49|1.8205
16:12:50|1.8205
16:12:51|1.8205
16:12:52|1.8202
16:12:53|1.8202
16:12:54|1.8202
16:12:55|1.8146
16:12:56|1.8146
16:12:58|1.8172
16:12:58|1.8187
16:12:59|1.8203
16:13:00|1.8203
16:13:01|1.8205
16:13:02|1.8205
16:13:03|1.8205
16:13:04|1.8205
16:13:05|1.8205
16:13:06|1.8205
16:13:07|1.8174
16:13:08|1.8174
16:13:09|1.8191
16:13:11|1.8191
16:13:12|1.8159
16:13:13|1.8178
16:13:14|1.8178
16:13:15|1.8178
16:13:16|1.8162
16:13:17|1.8162
16:13:18|1.8162
16:13:19|1.8162
16:13:20|1.8171
16:13:20|1.8171
16:13:21|1.8162
16:13:22|1.8162
16:13:23|1.8162
16:13:25|1.8162
16:13:26|1.8162
16:13:27|1.8162
16:13:27|1.8162
16:13:29|1.8162
16:13:30|1.8162
16:13:31|1.8148
16:13:31|1.8148
16:13:32|1.8161
16:13:35|1.8161
16:13:36|1.8161
16:13:38|1.815
16:13:39|1.815
16:13:40|1.815
16:13:41|1.815
16:13:42|1.815
16:13:43|1.815
16:13:44|1.815
16:13:45|1.815
16:13:46|1.8151
16:13:47|1.8144
16:13:48|1.8144
16:13:49|1.8144
16:13:50|1.8139
16:13:52|1.8137
16:13:52|1.8137
16:13:53|1.8133
16:13:54|1.8133
16:13:55|1.8133
16:13:56|1.8123
16:13:57|1.8123
16:13:58|1.8123
16:13:59|1.8123
16:14:00|1.8123
16:14:01|1.8123
16:14:02|1.8123
16:14:03|1.8123
16:14:05|1.8123
16:14:06|1.8133
16:14:07|1.8133
16:14:08|1.8133
16:14:09|1.8134
16:14:10|1.8134
16:14:11|1.8134
16:14:12|1.8134
16:14:13|1.8134
16:14:14|1.8134
16:14:15|1.8134
16:14:16|1.8137
16:14:17|1.8137
16:14:18|1.8148
16:14:19|1.8148
16:14:20|1.8148
16:14:21|1.8148
16:14:22|1.8148
16:14:23|1.815
16:14:24|1.8189
16:14:25|1.8158
16:14:26|1.8188
16:14:27|1.82
16:14:28|1.82
16:14:29|1.8198
16:14:30|1.8198
16:14:31|1.8197
16:14:32|1.82
16:14:33|1.82
16:14:34|1.8196
16:14:35|1.8179
16:14:36|1.8178
16:14:38|1.8147
16:14:39|1.8147
16:14:39|1.8147
16:14:40|1.8147
16:14:42|1.8147
16:14:44|1.8147
16:14:44|1.8147
16:14:46|1.8147
16:14:46|1.8147
16:14:47|1.8147
16:14:49|1.8147
16:14:50|1.8147
16:14:51|1.8147
16:14:51|1.8147
16:14:53|1.8147
16:14:54|1.8168
16:14:54|1.815
16:14:56|1.815
16:14:57|1.8175
16:14:58|1.8175
16:14:59|1.815
16:15:00|1.8166
16:15:02|1.8166
16:15:02|1.8166
16:15:03|1.8166
16:15:05|1.8166
16:15:06|1.8166
16:15:07|1.8166
16:15:08|1.8169
16:15:09|1.817
16:15:11|1.8168
16:15:11|1.8168
16:15:12|1.8171
16:15:13|1.8171
16:15:14|1.8171
16:15:15|1.8177
16:15:16|1.8177
16:15:17|1.8168
16:15:18|1.8168
16:15:19|1.8171
16:15:20|1.8168
16:15:21|1.8168
16:15:22|1.8151
16:15:23|1.8151
16:15:24|1.8151
16:15:25|1.8151
16:15:26|1.8143
16:15:27|1.8142
16:15:28|1.815
16:15:29|1.815
16:15:31|1.815
16:15:32|1.8137
16:15:33|1.8137
16:15:34|1.813
16:15:35|1.8125
16:15:36|1.8125
16:15:38|1.8137
16:15:39|1.8131
16:15:40|1.8115
16:15:42|1.8112
16:15:43|1.8112
16:15:43|1.8112
16:15:45|1.8128
16:15:45|1.8111
16:15:46|1.8111
16:15:47|1.8111
16:15:49|1.8111
16:15:50|1.8111
16:15:51|1.8111
16:15:52|1.8111
16:15:54|1.8111
16:15:55|1.8111
16:15:56|1.8111
16:15:56|1.8111
16:15:58|1.8111
16:15:58|1.8111
16:15:59|1.8111
16:16:01|1.8109
16:16:02|1.8109
16:16:04|1.8112
16:16:04|1.8112
16:16:05|1.8112
16:16:07|1.8112
16:16:07|1.8112
16:16:08|1.8112
16:16:09|1.8112
16:16:11|1.8112
16:16:12|1.8126
16:16:13|1.8112
16:16:13|1.8113
16:16:15|1.8092
16:16:16|1.8096
16:16:17|1.8096
16:16:18|1.8096
16:16:19|1.81
16:16:20|1.8096
16:16:21|1.8092
16:16:22|1.8091
16:16:23|1.8091
16:16:24|1.8091
16:16:25|1.8091
16:16:26|1.8074
16:16:27|1.807
16:16:28|1.8082
16:16:29|1.8082
16:16:30|1.8082
16:16:31|1.8079
16:16:32|1.8082
16:16:33|1.8073
16:16:34|1.8073
16:16:35|1.8073
16:16:36|1.8082
16:16:38|1.8098
16:16:38|1.8099
16:16:40|1.8098
16:16:41|1.8071
16:16:43|1.8094
16:16:44|1.8094
16:16:45|1.8094
16:16:46|1.8094
16:16:47|1.807
16:16:49|1.807
16:16:50|1.8071
16:16:51|1.8091
16:16:51|1.8092
16:16:52|1.8087
16:16:53|1.8078
16:16:55|1.8089
16:16:56|1.8088
16:16:56|1.8064
16:16:58|1.804
16:16:59|1.804
16:17:00|1.8039
16:17:01|1.803
16:17:02|1.803
16:17:03|1.8027
16:17:04|1.8027
16:17:05|1.8
16:17:06|1.8014
16:17:07|1.8
16:17:08|1.8
16:17:09|1.8
16:17:10|1.8
16:17:11|1.8
16:17:12|1.8
16:17:13|1.8
16:17:14|1.8013
16:17:15|1.7993
16:17:16|1.8
16:17:17|1.7992
16:17:18|1.8
16:17:19|1.8
16:17:20|1.8
16:17:21|1.8
16:17:22|1.8
16:17:23|1.8
16:17:24|1.8
16:17:25|1.7992
16:17:27|1.8
16:17:27|1.8009
16:17:28|1.801
16:17:30|1.801
16:17:30|1.801
16:17:32|1.8019
16:17:33|1.8028
16:17:33|1.8028
16:17:34|1.806
16:17:36|1.805
16:17:37|1.805
16:17:38|1.8043
16:17:40|1.8042
16:17:41|1.8031
16:17:43|1.8023
16:17:44|1.8023
16:17:45|1.8009
16:17:46|1.7998
16:17:47|1.7998
16:17:49|1.7999
16:17:50|1.8027
16:17:51|1.8027
16:17:52|1.8012
16:17:53|1.8031
16:17:54|1.8031
16:17:55|1.8031
16:17:56|1.8031
16:17:57|1.801
16:17:58|1.801
16:18:00|1.8023
16:18:01|1.8023
16:18:03|1.7996
16:18:04|1.7996
16:18:04|1.7998
16:18:05|1.7959
16:18:07|1.8
16:18:08|1.7982
16:18:09|1.7983
16:18:10|1.7983
16:18:11|1.7982
16:18:12|1.7982
16:18:13|1.7982
16:18:14|1.7985
16:18:15|1.7985
16:18:16|1.7984
16:18:17|1.7983
16:18:18|1.7983
16:18:19|1.7983
16:18:20|1.7983
16:18:21|1.7999
16:18:22|1.8
16:18:23|1.7976
16:18:24|1.7976
16:18:25|1.8
16:18:26|1.8034
16:18:27|1.8034
16:18:28|1.8034
16:18:29|1.8008
16:18:30|1.8026
16:18:31|1.8008
16:18:32|1.8008
16:18:33|1.7976
16:18:34|1.797
16:18:35|1.7971
16:18:36|1.7971
16:18:37|1.7984
16:18:38|1.7983
16:18:40|1.8015
16:18:41|1.7988
16:18:42|1.7982
16:18:43|1.7982
16:18:44|1.801
16:18:45|1.8027
16:18:46|1.8017
16:18:47|1.8017
16:18:48|1.8
16:18:49|1.7999
16:18:50|1.7998
16:18:51|1.8
16:18:53|1.8
16:18:54|1.8
16:18:55|1.8
16:18:56|1.7982
16:18:57|1.7982
16:18:58|1.7999
16:18:59|1.8001
16:19:00|1.8004
16:19:01|1.8004
16:19:02|1.8004
16:19:03|1.8004
16:19:04|1.8006
16:19:05|1.8021
16:19:06|1.8021
16:19:07|1.8021
16:19:08|1.7988
16:19:09|1.7988
16:19:10|1.8006
16:19:11|1.7988
16:19:13|1.8011
16:19:13|1.8011
16:19:14|1.8011
16:19:15|1.8011
16:19:17|1.8011
16:19:17|1.8013
16:19:19|1.8013
16:19:20|1.8012
16:19:21|1.8012
16:19:22|1.8001
16:19:23|1.8
16:19:24|1.8001
16:19:25|1.801
16:19:26|1.801
16:19:27|1.8019
16:19:28|1.8019
16:19:29|1.8029
16:19:30|1.8029
16:19:31|1.8029
16:19:32|1.8005
16:19:33|1.8005
16:19:34|1.803
16:19:35|1.803
16:19:36|1.803
16:19:37|1.803
16:19:38|1.803
16:19:39|1.803
16:19:40|1.8041
16:19:42|1.8014
16:19:43|1.8039
16:19:43|1.804
16:19:44|1.804
16:19:46|1.8015
16:19:46|1.8018
16:19:48|1.8018
16:19:48|1.8028
16:19:49|1.8032
16:19:51|1.8035
16:19:51|1.804
16:19:53|1.8039
16:19:54|1.804
16:19:56|1.804
16:19:56|1.804
16:19:58|1.804
16:19:59|1.804
16:19:59|1.804
16:20:00|1.8023
16:20:02|1.8023
16:20:02|1.8023
16:20:03|1.8037
16:20:05|1.8023
16:20:06|1.8037
16:20:07|1.8022
16:20:08|1.8
16:20:09|1.7995
16:20:10|1.7986
16:20:12|1.7988
16:20:13|1.7989
16:20:13|1.7989
16:20:15|1.7944
16:20:16|1.794
16:20:17|1.794
16:20:17|1.794
16:20:18|1.7967
16:20:19|1.7983
16:20:20|1.8005
16:20:21|1.7986
16:20:23|1.8018
16:20:24|1.8
16:20:25|1.8
16:20:26|1.8004
16:20:27|1.8004
16:20:28|1.8026
16:20:29|1.8024
16:20:30|1.8017
16:20:31|1.801
16:20:32|1.8035
16:20:34|1.8012
16:20:35|1.8012
16:20:36|1.8006
16:20:36|1.8005
16:20:37|1.8005
16:20:38|1.8005
16:20:39|1.8005
16:20:41|1.7992
16:20:43|1.7985
16:20:44|1.7985
16:20:45|1.7978
16:20:46|1.7969
16:20:47|1.7969
16:20:48|1.7968
16:20:49|1.7978
16:20:50|1.7978
16:20:51|1.7955
16:20:52|1.7952
16:20:53|1.7952
16:20:54|1.7956
16:20:56|1.7986
16:20:56|1.7986
16:20:58|1.7985
16:20:59|1.7966
16:21:00|1.7966
16:21:01|1.7966
16:21:02|1.7987
16:21:03|1.7967
16:21:04|1.7967
16:21:05|1.7967
16:21:06|1.7967
16:21:07|1.7957
16:21:08|1.7953
16:21:09|1.7957
16:21:10|1.7966
16:21:11|1.7968
16:21:12|1.7968
16:21:13|1.7946
16:21:14|1.795
16:21:15|1.7947
16:21:16|1.795
16:21:17|1.7947
16:21:18|1.794
16:21:19|1.7966
16:21:20|1.7966
16:21:22|1.795
16:21:22|1.795
16:21:23|1.795
16:21:24|1.795
16:21:25|1.795
16:21:26|1.795
16:21:28|1.795
16:21:28|1.795
16:21:30|1.795
16:21:31|1.7966
16:21:32|1.7987
16:21:32|1.8006
16:21:33|1.7998
16:21:34|1.8
16:21:36|1.8
16:21:36|1.8
16:21:38|1.8007
16:21:39|1.8007
16:21:39|1.8017
16:21:40|1.8017
16:21:42|1.8015
16:21:44|1.799
16:21:45|1.8017
16:21:47|1.8015
16:21:47|1.8014
16:21:49|1.8014
16:21:50|1.8013
16:21:52|1.8013
16:21:53|1.8013
16:21:53|1.8013
16:21:55|1.8013
16:21:56|1.8001
16:21:56|1.8001
16:21:57|1.7967
16:21:58|1.7983
16:21:59|1.7977
16:22:00|1.7977
16:22:01|1.7983
16:22:02|1.7998
16:22:03|1.8001
16:22:05|1.7995
16:22:05|1.7995
16:22:07|1.7992
16:22:07|1.7991
16:22:08|1.7991
16:22:10|1.7977
16:22:10|1.7977
16:22:12|1.798
16:22:13|1.798
16:22:14|1.798
16:22:15|1.798
16:22:16|1.7984
16:22:17|1.7963
16:22:18|1.7978
16:22:19|1.7978
16:22:20|1.7978
16:22:21|1.7978
16:22:22|1.7978
16:22:23|1.7977
16:22:24|1.7977
16:22:25|1.7977
16:22:26|1.7977
16:22:27|1.7977
16:22:28|1.7978
16:22:29|1.799
16:22:30|1.7994
16:22:31|1.7993
16:22:32|1.7977
16:22:33|1.7977
16:22:34|1.7999
16:22:35|1.7999
16:22:36|1.7999
16:22:37|1.7977
16:22:38|1.7977
16:22:39|1.7977
16:22:40|1.7977
16:22:41|1.7977
16:22:42|1.7977
16:22:43|1.7977
16:22:44|1.7977
16:22:45|1.7978
16:22:47|1.7978
16:22:48|1.7978
16:22:48|1.7991
16:22:50|1.7977
16:22:51|1.7977
16:22:52|1.7977
16:22:53|1.7977
16:22:55|1.7977
16:22:56|1.7977
16:22:57|1.7991
16:22:58|1.7965
16:22:59|1.7965
16:23:00|1.7965
16:23:01|1.7971
16:23:02|1.7954
16:23:03|1.7954
16:23:04|1.7954
16:23:05|1.7963
16:23:06|1.7963
16:23:07|1.796
16:23:08|1.7946
16:23:09|1.7945
16:23:10|1.7945
16:23:11|1.7945
16:23:12|1.7954
16:23:13|1.7954
16:23:14|1.7954
16:23:15|1.7946
16:23:16|1.7954
16:23:17|1.7945
16:23:18|1.7945
16:23:19|1.7945
16:23:20|1.7945
16:23:21|1.7945
16:23:22|1.7945
16:23:23|1.796
16:23:24|1.796
16:23:25|1.7945
16:23:26|1.7945
16:23:27|1.7958
16:23:28|1.7958
16:23:29|1.7958
16:23:30|1.7958
16:23:31|1.7961
16:23:32|1.7965
16:23:33|1.796
16:23:34|1.7973
16:23:35|1.7973
16:23:37|1.7966
16:23:37|1.7967
16:23:38|1.7944
16:23:40|1.7972
16:23:41|1.7972
16:23:42|1.7945
16:23:43|1.7945
16:23:44|1.7967
16:23:46|1.7944
16:23:47|1.7945
16:23:48|1.7954
16:23:49|1.7961
16:23:50|1.7933
16:23:52|1.7954
16:23:53|1.7954
16:23:54|1.7954
16:23:56|1.7954
16:23:56|1.7954
16:23:57|1.7933
16:23:58|1.7931
16:23:59|1.7931
16:24:00|1.7939
16:24:01|1.7957
16:24:03|1.7957
16:24:05|1.7961
16:24:05|1.7957
16:24:06|1.7961
16:24:07|1.796
16:24:08|1.7968
16:24:09|1.7968
16:24:11|1.7935
16:24:11|1.7962
16:24:12|1.7958
16:24:14|1.7958
16:24:14|1.7938
16:24:16|1.7961
16:24:17|1.7968
16:24:19|1.7963
16:24:19|1.7963
16:24:20|1.7963
16:24:21|1.7968
16:24:22|1.7966
16:24:23|1.7966
16:24:24|1.7966
16:24:25|1.7966
16:24:26|1.7965
16:24:27|1.7965
16:24:28|1.7982
16:24:29|1.7982
16:24:30|1.7978
16:24:31|1.7978
16:24:32|1.7952
16:24:33|1.7947
16:24:34|1.7947
16:24:35|1.7967
16:24:36|1.7962
16:24:37|1.7962
16:24:38|1.7963
16:24:39|1.7963
16:24:40|1.7962
16:24:41|1.7961
16:24:42|1.7961
16:24:43|1.7947
16:24:44|1.7936
16:24:46|1.7937
16:24:47|1.7967
16:24:49|1.7977
16:24:49|1.7977
16:24:50|1.7952
16:24:51|1.7952
16:24:52|1.7952
16:24:53|1.7972
16:24:54|1.7974
16:24:55|1.795
16:24:57|1.7954
16:24:58|1.7977
16:24:58|1.795
16:24:59|1.7973
16:25:01|1.7976
16:25:02|1.7977
16:25:03|1.7949
16:25:04|1.7948
16:25:05|1.7966
16:25:06|1.7966
16:25:07|1.7966
16:25:08|1.793
16:25:08|1.793
16:25:10|1.793
16:25:10|1.793
16:25:12|1.792
16:25:13|1.792
16:25:14|1.792
16:25:15|1.792
16:25:16|1.7932
16:25:17|1.7932
16:25:17|1.792
16:25:20|1.7921
16:25:20|1.7914
16:25:21|1.7902
16:25:22|1.7921
16:25:23|1.792
16:25:24|1.7944
16:25:25|1.7947
16:25:26|1.7951
16:25:27|1.7951
16:25:28|1.7951
16:25:29|1.7951
16:25:30|1.7926
16:25:31|1.798
16:25:32|1.7981
16:25:33|1.798
16:25:34|1.798
16:25:35|1.798
16:25:36|1.798
16:25:37|1.799
16:25:38|1.798
16:25:39|1.798
16:25:40|1.798
16:25:41|1.798
16:25:42|1.798
16:25:43|1.798
16:25:44|1.7995
16:25:46|1.7994
16:25:48|1.7995
16:25:49|1.798
16:25:50|1.7995
16:25:52|1.7981
16:25:52|1.798
16:25:54|1.8006
16:25:56|1.798
16:25:56|1.798
16:25:57|1.7988
16:25:58|1.8002
16:25:59|1.7996
16:26:00|1.798
16:26:01|1.798
16:26:03|1.7981
16:26:04|1.7981
16:26:05|1.7981
16:26:06|1.7981
16:26:07|1.7981
16:26:09|1.7981
16:26:10|1.7981
16:26:11|1.7981
16:26:12|1.7981
16:26:13|1.7981
16:26:14|1.7981
16:26:15|1.7981
16:26:16|1.7983
16:26:17|1.7991
16:26:18|1.7991
16:26:19|1.799
16:26:20|1.7993
16:26:22|1.7981
16:26:22|1.7989
16:26:23|1.7991
16:26:24|1.7981
16:26:25|1.8004
16:26:26|1.7982
16:26:27|1.7982
16:26:28|1.7982
16:26:29|1.799
16:26:30|1.7991
16:26:31|1.7991
16:26:32|1.7991
16:26:33|1.7983
16:26:34|1.7981
16:26:35|1.7981
16:26:36|1.799
16:26:37|1.799
16:26:38|1.799
16:26:39|1.7981
16:26:40|1.7982
16:26:41|1.7983
16:26:42|1.7983
16:26:43|1.7983
16:26:44|1.7984
16:26:45|1.7984
16:26:47|1.7985
16:26:49|1.7985
16:26:49|1.7983
16:26:51|1.7981
16:26:51|1.7965
16:26:54|1.7965
16:26:54|1.7963
16:26:55|1.7963
16:26:56|1.7963
16:26:57|1.7965
16:26:58|1.7965
16:26:59|1.7965
16:27:00|1.7965
16:27:01|1.7965
16:27:03|1.7957
16:27:04|1.7956
16:27:05|1.797
16:27:06|1.7954
16:27:07|1.7954
16:27:07|1.7954
16:27:09|1.7954
16:27:10|1.7954
16:27:11|1.7954
16:27:13|1.7946
16:27:13|1.7946
16:27:14|1.7946
16:27:15|1.7951
16:27:16|1.7946
16:27:17|1.7946
16:27:18|1.7946
16:27:19|1.7946
16:27:20|1.7946
16:27:21|1.7946
16:27:22|1.7961
16:27:23|1.7961
16:27:24|1.7961
16:27:25|1.7946
16:27:26|1.7947
16:27:27|1.7947
16:27:28|1.7941
16:27:29|1.7932
16:27:30|1.7932
16:27:31|1.7932
16:27:32|1.7947
16:27:33|1.793
16:27:34|1.793
16:27:35|1.793
16:27:36|1.7941
16:27:37|1.7932
16:27:38|1.7932
16:27:39|1.7932
16:27:40|1.7932
16:27:41|1.7924
16:27:42|1.7917
16:27:43|1.7917
16:27:44|1.7917
16:27:45|1.7917
16:27:46|1.7917
16:27:48|1.793
16:27:50|1.7935
16:27:51|1.7915
16:27:51|1.7915
16:27:54|1.7915
16:27:55|1.7915
16:27:56|1.7881
16:27:57|1.7911
16:27:57|1.7911
16:27:59|1.7906
16:28:01|1.7912
16:28:02|1.7912
16:28:03|1.7908
16:28:04|1.7908
16:28:05|1.7908
16:28:06|1.7908
16:28:07|1.7908
16:28:08|1.7908
16:28:09|1.7908
16:28:10|1.7908
16:28:10|1.7908
16:28:13|1.79
16:28:13|1.7897
16:28:14|1.7897
16:28:15|1.7898
16:28:16|1.789
16:28:17|1.7897
16:28:18|1.7895
16:28:19|1.7887
16:28:20|1.7885
16:28:21|1.7884
16:28:22|1.7884
16:28:23|1.7888
16:28:25|1.7888
16:28:25|1.7888
16:28:26|1.7888
16:28:27|1.7856
16:28:28|1.7857
16:28:30|1.7868
16:28:30|1.7868
16:28:31|1.7869
16:28:32|1.7869
16:28:33|1.7869
16:28:34|1.7869
16:28:35|1.7869
16:28:37|1.785
16:28:38|1.785
16:28:39|1.7867
16:28:40|1.7869
16:28:41|1.787
16:28:42|1.787
16:28:44|1.7864
16:28:44|1.7864
16:28:45|1.7864
16:28:46|1.7871
16:28:47|1.7871
16:28:49|1.7839
16:28:51|1.784
16:28:52|1.7832
16:28:54|1.78
16:28:54|1.7803
16:28:55|1.783
16:28:56|1.783
16:28:57|1.7825
16:28:58|1.78
16:28:59|1.78
16:29:00|1.78
16:29:01|1.7829
16:29:03|1.7819
16:29:04|1.7819
16:29:04|1.7819
16:29:06|1.7812
16:29:07|1.7824
16:29:08|1.7844
16:29:10|1.787
16:29:10|1.7871
16:29:11|1.7871
16:29:12|1.7898
16:29:13|1.7898
16:29:14|1.7898
16:29:15|1.7899
16:29:16|1.791
16:29:17|1.7914
16:29:18|1.7909
16:29:19|1.7928
16:29:20|1.7902
16:29:21|1.7927
16:29:22|1.7927
16:29:23|1.7927
16:29:24|1.7921
16:29:25|1.7901
16:29:26|1.7902
16:29:27|1.7902
16:29:28|1.7902
16:29:29|1.7886
16:29:30|1.7886
16:29:32|1.7886
16:29:32|1.7897
16:29:33|1.7903
16:29:35|1.7921
16:29:36|1.7906
16:29:37|1.7906
16:29:38|1.7921
16:29:38|1.7927
16:29:40|1.7927
16:29:40|1.7921
16:29:41|1.7921
16:29:43|1.7921
16:29:44|1.7921
16:29:45|1.7926
16:29:45|1.7927
16:29:46|1.7936
16:29:48|1.7924
16:29:48|1.7924
16:29:50|1.7934
16:29:52|1.7926
16:29:52|1.7927
16:29:53|1.7927
16:29:54|1.7925
16:29:55|1.7925
16:29:56|1.7925
16:29:57|1.7925
16:29:58|1.7925
16:29:59|1.7918
16:30:00|1.793
16:30:02|1.793
16:30:04|1.7921
16:30:04|1.7939
16:30:05|1.7915
16:30:06|1.794
16:30:07|1.794
16:30:08|1.7914
16:30:10|1.793
16:30:11|1.793
16:30:12|1.793
16:30:14|1.793
16:30:14|1.791
16:30:15|1.7919
16:30:16|1.7907
16:30:17|1.7907
16:30:18|1.7907
16:30:19|1.7907
16:30:20|1.7909
16:30:21|1.7924
16:30:22|1.7935
16:30:23|1.7909
16:30:24|1.7909
16:30:25|1.793
16:30:27|1.7905
16:30:28|1.7904
16:30:28|1.7901
16:30:29|1.7928
16:30:31|1.7916
16:30:32|1.7916
16:30:32|1.793
16:30:33|1.7927
16:30:34|1.7927
16:30:35|1.7924
16:30:36|1.7924
16:30:37|1.7924
16:30:39|1.7924
16:30:40|1.7903
16:30:40|1.7903
16:30:41|1.7903
16:30:42|1.7922
16:30:44|1.7922
16:30:44|1.7922
16:30:45|1.7922
16:30:47|1.7922
16:30:48|1.7922
16:30:49|1.7903
16:30:49|1.7923
16:30:51|1.7902
16:30:53|1.7901
16:30:54|1.7899
16:30:55|1.791
16:30:57|1.791
16:30:58|1.7892
16:30:59|1.7896
16:31:01|1.7896
16:31:02|1.7884
16:31:02|1.7884
16:31:04|1.7884
16:31:05|1.7897
16:31:07|1.7879
16:31:07|1.7879
16:31:09|1.7861
16:31:10|1.7878
16:31:11|1.7878
16:31:12|1.787
16:31:13|1.787
16:31:14|1.785
16:31:15|1.785
16:31:16|1.786
16:31:17|1.784
16:31:18|1.784
16:31:19|1.784
16:31:20|1.784
16:31:21|1.784
16:31:22|1.7853
16:31:23|1.7855
16:31:24|1.7854
16:31:25|1.784
16:31:26|1.7839
16:31:27|1.7839
16:31:28|1.7832
16:31:29|1.7832
16:31:30|1.7832
16:31:31|1.7813
16:31:32|1.7814
16:31:33|1.7814
16:31:34|1.7814
16:31:35|1.7832
16:31:36|1.7833
16:31:37|1.7832
16:31:38|1.7833
16:31:39|1.7833
16:31:40|1.78
16:31:41|1.7802
16:31:42|1.7804
16:31:43|1.78
16:31:44|1.78
16:31:45|1.7824
16:31:46|1.7824
16:31:47|1.78
16:31:48|1.78
16:31:49|1.78
16:31:50|1.7795
16:31:51|1.78
16:31:52|1.78
16:31:54|1.78
16:31:55|1.78
16:31:56|1.78
16:31:58|1.7788
16:31:59|1.7786
16:32:00|1.7785
16:32:00|1.7785
16:32:02|1.7785
16:32:04|1.7771
16:32:05|1.7771
16:32:07|1.7759
16:32:08|1.776
16:32:10|1.7776
16:32:11|1.7776
16:32:12|1.7757
16:32:13|1.7757
16:32:14|1.7757
16:32:15|1.7775
16:32:16|1.7758
16:32:17|1.7774
16:32:18|1.7774
16:32:19|1.7753
16:32:20|1.7775
16:32:21|1.7766
16:32:22|1.7765
16:32:23|1.7759
16:32:24|1.7756
16:32:25|1.7785
16:32:26|1.7785
16:32:27|1.7785
16:32:28|1.7785
16:32:29|1.7783
16:32:30|1.7764
16:32:31|1.7761
16:32:32|1.7759
16:32:34|1.7759
16:32:34|1.773
16:32:36|1.7746
16:32:37|1.7741
16:32:37|1.7757
16:32:39|1.7743
16:32:40|1.7757
16:32:41|1.7757
16:32:42|1.7759
16:32:43|1.7787
16:32:43|1.7809
16:32:44|1.7814
16:32:46|1.7832
16:32:46|1.7775
16:32:47|1.779
16:32:49|1.7789
16:32:49|1.7788
16:32:50|1.7766
16:32:52|1.7795
16:32:54|1.7793
16:32:55|1.7793
16:32:55|1.7791
16:32:56|1.7791
16:32:57|1.7768
16:32:59|1.7768
16:33:01|1.7772
16:33:02|1.7772
16:33:02|1.7766
16:33:03|1.7772
16:33:05|1.7772
16:33:06|1.7772
16:33:07|1.7772
16:33:08|1.7772
16:33:09|1.7772
16:33:10|1.7772
16:33:11|1.7769
16:33:12|1.7772
16:33:13|1.7781
16:33:14|1.7781
16:33:15|1.7769
16:33:16|1.7769
16:33:17|1.7767
16:33:18|1.7767
16:33:19|1.777
16:33:20|1.7773
16:33:21|1.7773
16:33:22|1.7773
16:33:23|1.7791
16:33:24|1.7791
16:33:26|1.7793
16:33:26|1.7793
16:33:28|1.7793
16:33:28|1.7794
16:33:29|1.7794
16:33:31|1.7794
16:33:31|1.7794
16:33:33|1.7794
16:33:34|1.7794
16:33:35|1.7795
16:33:36|1.7794
16:33:37|1.7794
16:33:38|1.7801
16:33:39|1.7801
16:33:40|1.778
16:33:41|1.7798
16:33:42|1.7798
16:33:43|1.7791
16:33:44|1.7774
16:33:45|1.7774
16:33:45|1.7777
16:33:46|1.7777
16:33:48|1.7777
16:33:49|1.7777
16:33:50|1.7776
16:33:51|1.7776
16:33:52|1.7774
16:33:52|1.7774
16:33:54|1.7774
16:33:55|1.7774
16:33:56|1.7774
16:33:57|1.7774
16:33:58|1.7774
16:33:59|1.7774
16:34:00|1.7774
16:34:01|1.7774
16:34:02|1.7774
16:34:03|1.7774
16:34:04|1.7774
16:34:05|1.7772
16:34:06|1.7772
16:34:07|1.7772
16:34:09|1.7745
16:34:10|1.7728
16:34:11|1.7724
16:34:12|1.7711
16:34:13|1.7708
16:34:14|1.7708
16:34:15|1.7705
16:34:16|1.7722
16:34:17|1.7722
16:34:18|1.7714
16:34:19|1.7721
16:34:20|1.772
16:34:21|1.772
16:34:22|1.7717
16:34:23|1.7711
16:34:24|1.7711
16:34:26|1.7702
16:34:26|1.7702
16:34:28|1.7722
16:34:29|1.7712
16:34:31|1.7701
16:34:32|1.7715
16:34:32|1.7715
16:34:33|1.7714
16:34:35|1.7713
16:34:36|1.7709
16:34:37|1.773
16:34:38|1.7738
16:34:39|1.7733
16:34:41|1.7788
16:34:42|1.7778
16:34:44|1.7778
16:34:44|1.7767
16:34:45|1.7764
16:34:46|1.7764
16:34:47|1.7764
16:34:49|1.7791
16:34:49|1.7799
16:34:50|1.7801
16:34:52|1.7796
16:34:53|1.7796
16:34:54|1.7795
16:34:55|1.7779
16:34:56|1.7779
16:34:58|1.7779
16:34:59|1.7783
16:35:00|1.7783
16:35:01|1.7783
16:35:03|1.7764
16:35:04|1.7789
16:35:05|1.7789
16:35:07|1.7779
16:35:08|1.7779
16:35:09|1.7799
16:35:10|1.7774
16:35:11|1.7798
16:35:12|1.7798
16:35:13|1.7783
16:35:14|1.7775
16:35:15|1.7776
16:35:16|1.7765
16:35:17|1.7772
16:35:18|1.7772
16:35:19|1.7771
16:35:21|1.7741
16:35:21|1.7741
16:35:23|1.7741
16:35:24|1.7741
16:35:25|1.7741
16:35:26|1.774
16:35:27|1.774
16:35:28|1.7732
16:35:29|1.773
16:35:30|1.7739
16:35:31|1.7739
16:35:32|1.7739
16:35:33|1.7739
16:35:34|1.7739
16:35:35|1.7739
16:35:36|1.7736
16:35:37|1.7727
16:35:38|1.7718
16:35:39|1.7718
16:35:40|1.7726
16:35:41|1.7726
16:35:42|1.7726
16:35:43|1.7725
16:35:44|1.7729
16:35:45|1.7715
16:35:46|1.7715
16:35:47|1.7715
16:35:48|1.7717
16:35:49|1.7725
16:35:50|1.7727
16:35:51|1.7761
16:35:52|1.7764
16:35:53|1.7764
16:35:54|1.7753
16:35:56|1.7752
16:35:57|1.7744
16:35:59|1.7744
16:36:00|1.773
16:36:01|1.7719
16:36:02|1.7734
16:36:04|1.773
16:36:05|1.773
16:36:06|1.7731
16:36:08|1.7731
16:36:08|1.7731
16:36:10|1.7737
16:36:11|1.774
16:36:12|1.7727
16:36:13|1.7735
16:36:14|1.7727
16:36:15|1.7734
16:36:17|1.7734
16:36:18|1.7734
16:36:19|1.7734
16:36:20|1.7734
16:36:21|1.7734
16:36:21|1.7734
16:36:23|1.7727
16:36:24|1.7727
16:36:24|1.7728
16:36:25|1.7734
16:36:27|1.7727
16:36:28|1.7727
16:36:29|1.7728
16:36:30|1.7728
16:36:31|1.7728
16:36:32|1.7728
16:36:33|1.7734
16:36:34|1.7736
16:36:34|1.7736
16:36:36|1.7736
16:36:37|1.7736
16:36:38|1.7729
16:36:38|1.7728
16:36:40|1.7744
16:36:41|1.7746
16:36:42|1.779
16:36:43|1.779
16:36:44|1.779
16:36:46|1.7791
16:36:46|1.7791
16:36:47|1.7781
16:36:48|1.7791
16:36:49|1.7791
16:36:50|1.7797
16:36:51|1.7797
16:36:52|1.7797
16:36:53|1.7793
16:36:54|1.7791
16:36:55|1.7796
16:36:56|1.7793
16:36:58|1.7796
16:37:00|1.7798
16:37:00|1.7798
16:37:02|1.78
16:37:03|1.78
16:37:05|1.7801
16:37:05|1.7801
16:37:06|1.78
16:37:07|1.78
16:37:08|1.7771
16:37:09|1.7771
16:37:10|1.7777
16:37:11|1.7749
16:37:12|1.7733
16:37:13|1.7751
16:37:14|1.775
16:37:15|1.7751
16:37:16|1.7741
16:37:17|1.775
16:37:18|1.7751
16:37:19|1.7747
16:37:20|1.7739
16:37:21|1.7743
16:37:22|1.7743
16:37:23|1.7728
16:37:24|1.7737
16:37:25|1.773
16:37:26|1.7727
16:37:27|1.7722
16:37:28|1.7703
16:37:29|1.7703
16:37:30|1.7702
16:37:31|1.7702
16:37:32|1.7716
16:37:33|1.775
16:37:34|1.7776
16:37:35|1.7776
16:37:36|1.7776
16:37:37|1.7728
16:37:38|1.7729
16:37:39|1.7719
16:37:40|1.77
16:37:41|1.77
16:37:42|1.7701
16:37:43|1.7701
16:37:44|1.77
16:37:45|1.77
16:37:46|1.7695
16:37:47|1.7669
16:37:48|1.7669
16:37:49|1.765
16:37:50|1.765
16:37:51|1.765
16:37:52|1.7734
16:37:53|1.7664
16:37:54|1.7663
16:37:55|1.7659
16:37:56|1.7632
16:37:58|1.7627
16:38:00|1.7611
16:38:01|1.7609
16:38:02|1.7609
16:38:04|1.7606
16:38:05|1.7596
16:38:06|1.7591
16:38:07|1.7581
16:38:08|1.7575
16:38:09|1.7505
16:38:10|1.741
16:38:11|1.7401
16:38:12|1.74
16:38:13|1.7367
16:38:14|1.741
16:38:15|1.741
16:38:16|1.741
16:38:17|1.741
16:38:18|1.7387
16:38:19|1.741
16:38:20|1.7392
16:38:21|1.7406
16:38:22|1.7399
16:38:23|1.7386
16:38:24|1.741
16:38:25|1.739
16:38:26|1.7386
16:38:27|1.7398
16:38:28|1.7398
16:38:29|1.7398
16:38:30|1.741
16:38:31|1.7424
16:38:32|1.7448
16:38:33|1.7448
16:38:34|1.7447
16:38:35|1.7445
16:38:36|1.7448
16:38:37|1.7447
16:38:38|1.7425
16:38:39|1.7448
16:38:40|1.7447
16:38:41|1.7429
16:38:42|1.7445
16:38:43|1.7447
16:38:44|1.747
16:38:45|1.747
16:38:46|1.7491
16:38:47|1.7499
16:38:48|1.7537
16:38:49|1.7533
16:38:50|1.7533
16:38:51|1.7534
16:38:52|1.7533
16:38:53|1.7534
16:38:54|1.7538
16:38:55|1.7539
16:38:56|1.7538
16:38:57|1.7555
16:38:58|1.7573
16:39:00|1.7536
16:39:00|1.7502
16:39:02|1.7489
16:39:03|1.7477
16:39:05|1.7453
16:39:06|1.7505
16:39:07|1.7506
16:39:08|1.7509
16:39:09|1.7532
16:39:10|1.755
16:39:12|1.7578
16:39:13|1.7578
16:39:14|1.7579
16:39:16|1.7578
16:39:16|1.7609
16:39:17|1.766
16:39:19|1.7671
16:39:20|1.7654
16:39:21|1.7652
16:39:22|1.7634
16:39:24|1.7609
16:39:24|1.767
16:39:25|1.7693
16:39:26|1.7671
16:39:27|1.7677
16:39:28|1.7677
16:39:29|1.77
16:39:31|1.7684
16:39:32|1.7673
16:39:33|1.7655
16:39:34|1.7679
16:39:35|1.7657
16:39:36|1.7674
16:39:37|1.7649
16:39:38|1.7648
16:39:39|1.7648
16:39:40|1.7648
16:39:41|1.7647
16:39:42|1.7626
16:39:43|1.7619
16:39:44|1.7612
16:39:45|1.7593
16:39:46|1.7593
16:39:47|1.7552
16:39:48|1.7557
16:39:49|1.756
16:39:50|1.7554
16:39:51|1.7552
16:39:52|1.7552
16:39:53|1.7548
16:39:54|1.7536
16:39:55|1.7535
16:39:56|1.7524
16:39:57|1.7523
16:39:58|1.7523
16:39:59|1.7533
16:40:00|1.7552
16:40:02|1.7567
16:40:02|1.7596
16:40:04|1.7598
16:40:05|1.7598
16:40:07|1.7612
16:40:07|1.7612
16:40:08|1.7609
16:40:09|1.7609
16:40:10|1.7609
16:40:11|1.7629
16:40:13|1.7647
16:40:14|1.762
16:40:15|1.762
16:40:16|1.762
16:40:17|1.762
16:40:19|1.761
16:40:19|1.7606
16:40:20|1.7596
16:40:21|1.7596
16:40:22|1.7597
16:40:23|1.7597
16:40:24|1.7575
16:40:26|1.7587
16:40:26|1.7569
16:40:27|1.7572
16:40:28|1.7572
16:40:29|1.757
16:40:30|1.757
16:40:31|1.7572
16:40:32|1.759
16:40:33|1.759
16:40:34|1.7583
16:40:35|1.7551
16:40:37|1.755
16:40:37|1.7546
16:40:38|1.7546
16:40:39|1.7546
16:40:40|1.7546
16:40:41|1.7549
16:40:42|1.7549
16:40:43|1.7546
16:40:44|1.7451
16:40:45|1.7438
16:40:46|1.7412
16:40:47|1.7412
16:40:49|1.74
16:40:50|1.7426
16:40:51|1.741
16:40:52|1.741
16:40:53|1.744
16:40:54|1.7411
16:40:55|1.7453
16:40:56|1.7469
16:40:57|1.7476
16:40:58|1.7425
16:40:59|1.744
16:41:00|1.744
16:41:02|1.7401
16:41:03|1.74
16:41:05|1.74
16:41:05|1.74
16:41:07|1.7385
16:41:08|1.7422
16:41:10|1.7489
16:41:10|1.7555
16:41:11|1.7552
16:41:12|1.7534
16:41:13|1.753
16:41:15|1.7506
16:41:16|1.7493
16:41:18|1.7492
16:41:18|1.7472
16:41:19|1.7473
16:41:20|1.7473
16:41:21|1.7528
16:41:22|1.7518
16:41:24|1.7542
16:41:25|1.7527
16:41:26|1.7527
16:41:27|1.7536
16:41:28|1.7536
16:41:29|1.7502
16:41:30|1.7529
16:41:31|1.7558
16:41:32|1.7577
16:41:33|1.7599
16:41:34|1.7648
16:41:35|1.7649
16:41:36|1.7648
16:41:37|1.7643
16:41:39|1.7602
16:41:39|1.7616
16:41:40|1.763
16:41:41|1.7616
16:41:42|1.76
16:41:43|1.7599
16:41:44|1.76
16:41:45|1.76
16:41:46|1.76
16:41:47|1.7599
16:41:48|1.7589
16:41:49|1.7592
16:41:50|1.7598
16:41:51|1.7692
16:41:52|1.7799
16:41:53|1.7868
16:41:54|1.79
16:41:55|1.8013
16:41:56|1.8085
16:41:57|1.8022
16:41:58|1.8005
16:41:59|1.7997
16:42:00|1.8017
16:42:02|1.805
16:42:04|1.8018
16:42:04|1.7949
16:42:06|1.787
16:42:08|1.7845
16:42:09|1.7821
16:42:09|1.795
16:42:11|1.7958
16:42:12|1.7943
16:42:13|1.7943
16:42:14|1.7934
16:42:15|1.7915
16:42:17|1.7918
16:42:17|1.7918
16:42:19|1.7865
16:42:21|1.7865
16:42:22|1.7882
16:42:23|1.7881
16:42:24|1.7881
16:42:25|1.7874
16:42:26|1.7874
16:42:27|1.7874
16:42:28|1.7874
16:42:29|1.7874
16:42:30|1.7874
16:42:31|1.7874
16:42:32|1.7874
16:42:33|1.787
16:42:34|1.787
16:42:35|1.7856
16:42:36|1.7852
16:42:37|1.7852
16:42:38|1.7832
16:42:39|1.7832
16:42:40|1.7843
16:42:41|1.784
16:42:43|1.7865
16:42:44|1.7865
16:42:45|1.783
16:42:46|1.7841
16:42:47|1.7841
16:42:48|1.7843
16:42:49|1.7843
16:42:50|1.7849
16:42:51|1.7843
16:42:52|1.7842
16:42:54|1.7849
16:42:54|1.7837
16:42:55|1.7837
16:42:56|1.785
16:42:57|1.7851
16:42:58|1.7851
16:42:59|1.7841
16:43:00|1.7835
16:43:01|1.7835
16:43:03|1.7859
16:43:05|1.7834
16:43:06|1.783
16:43:08|1.7858
16:43:09|1.7835
16:43:10|1.7835
16:43:11|1.7835
16:43:12|1.7857
16:43:14|1.7845
16:43:14|1.7845
16:43:16|1.7845
16:43:16|1.7845
16:43:18|1.7845
16:43:18|1.7862
16:43:20|1.7862
16:43:21|1.7849
16:43:21|1.7849
16:43:23|1.7849
16:43:24|1.7834
16:43:24|1.7826
16:43:26|1.7816
16:43:27|1.7818
16:43:28|1.7818
16:43:28|1.7819
16:43:30|1.7817
16:43:31|1.7817
16:43:32|1.781
16:43:34|1.7758
16:43:35|1.775
16:43:36|1.7749
16:43:37|1.7755
16:43:37|1.7757
16:43:38|1.7757
16:43:40|1.7756
16:43:41|1.7767
16:43:42|1.7767
16:43:43|1.7747
16:43:44|1.7747
16:43:45|1.7747
16:43:46|1.7753
16:43:47|1.7753
16:43:48|1.7753
16:43:49|1.7749
16:43:50|1.7749
16:43:51|1.776
16:43:52|1.7767
16:43:53|1.7766
16:43:54|1.7798
16:43:55|1.784
16:43:56|1.7848
16:43:57|1.7847
16:43:58|1.7852
16:43:59|1.7847
16:44:00|1.7852
16:44:01|1.7825
16:44:02|1.7825
16:44:03|1.7824
16:44:05|1.7826
16:44:06|1.7825
16:44:07|1.781
16:44:09|1.781
16:44:10|1.7855
16:44:11|1.7855
16:44:12|1.7855
16:44:14|1.7843
16:44:15|1.7825
16:44:16|1.7825
16:44:18|1.7752
16:44:18|1.7729
16:44:19|1.7669
16:44:21|1.7683
16:44:22|1.7661
16:44:22|1.768
16:44:24|1.7687
16:44:24|1.7682
16:44:25|1.7682
16:44:26|1.7685
16:44:27|1.7665
16:44:29|1.7714
16:44:29|1.7716
16:44:31|1.7701
16:44:32|1.7682
16:44:33|1.7659
16:44:34|1.7659
16:44:34|1.7657
16:44:35|1.7645
16:44:37|1.7645
16:44:38|1.7645
16:44:38|1.7645
16:44:40|1.7645
16:44:40|1.7644
16:44:42|1.7645
16:44:43|1.7645
16:44:44|1.7646
16:44:45|1.766
16:44:46|1.766
16:44:47|1.766
16:44:48|1.766
16:44:49|1.766
16:44:50|1.766
16:44:51|1.7654
16:44:52|1.7654
16:44:53|1.7661
16:44:54|1.7661
16:44:55|1.7667
16:44:56|1.7677
16:44:57|1.7707
16:44:58|1.7705
16:44:59|1.7705
16:45:00|1.7683
16:45:01|1.7683
16:45:02|1.7694
16:45:03|1.7694
16:45:04|1.7674
16:45:06|1.7662
16:45:06|1.7665
16:45:08|1.7617
16:45:09|1.7639
16:45:11|1.7614
16:45:12|1.7612
16:45:12|1.76
16:45:13|1.76
16:45:14|1.76
16:45:15|1.7611
16:45:16|1.7601
16:45:18|1.76
16:45:19|1.76
16:45:20|1.76
16:45:21|1.76
16:45:21|1.7602
16:45:23|1.76
16:45:23|1.76
16:45:24|1.76
16:45:26|1.7626
16:45:27|1.7654
16:45:27|1.7679
16:45:29|1.7658
16:45:30|1.7651
16:45:31|1.7648
16:45:32|1.7648
16:45:33|1.7624
16:45:34|1.7605
16:45:35|1.7605
16:45:36|1.76
16:45:37|1.7601
16:45:38|1.7605
16:45:39|1.7604
16:45:40|1.7604
16:45:41|1.7604
16:45:42|1.7602
16:45:43|1.76
16:45:44|1.76
16:45:45|1.76
16:45:46|1.76
16:45:47|1.7596
16:45:48|1.7597
16:45:49|1.7594
16:45:50|1.7588
16:45:51|1.7574
16:45:52|1.7565
16:45:53|1.7589
16:45:54|1.7588
16:45:55|1.7588
16:45:56|1.7578
16:45:57|1.7566
16:45:58|1.7565
16:45:59|1.7564
16:46:00|1.7562
16:46:01|1.757
16:46:02|1.757
16:46:03|1.757
16:46:04|1.7573
16:46:05|1.7585
16:46:07|1.7591
16:46:08|1.7578
16:46:10|1.7592
16:46:11|1.7592
16:46:12|1.757
16:46:14|1.7589
16:46:15|1.7587
16:46:17|1.7588
16:46:18|1.7587
16:46:19|1.7588
16:46:20|1.7588
16:46:21|1.7594
16:46:22|1.7615
16:46:23|1.7612
16:46:25|1.7605
16:46:25|1.7625
16:46:27|1.7625
16:46:27|1.7625
16:46:29|1.7625
16:46:30|1.7623
16:46:31|1.7621
16:46:32|1.7618
16:46:32|1.7598
16:46:34|1.7597
16:46:34|1.7611
16:46:36|1.7632
16:46:37|1.7668
16:46:38|1.7639
16:46:38|1.764
16:46:40|1.7641
16:46:41|1.7643
16:46:41|1.7639
16:46:43|1.7643
16:46:44|1.7639
16:46:45|1.765
16:46:46|1.7645
16:46:46|1.764
16:46:47|1.7624
16:46:49|1.7639
16:46:50|1.7632
16:46:50|1.7635
16:46:52|1.7627
16:46:52|1.7627
16:46:54|1.7639
16:46:54|1.7639
16:46:57|1.764
16:46:57|1.7639
16:46:58|1.7639
16:46:59|1.7639
16:47:00|1.7639
16:47:01|1.7645
16:47:02|1.7645
16:47:03|1.7645
16:47:04|1.7645
16:47:05|1.7645
16:47:07|1.7645
16:47:09|1.7645
16:47:09|1.7645
16:47:10|1.7635
16:47:12|1.7637
16:47:13|1.7637
16:47:13|1.7627
16:47:15|1.7631
16:47:17|1.7635
16:47:17|1.7635
16:47:18|1.7631
16:47:19|1.7631
16:47:20|1.7631
16:47:21|1.7639
16:47:22|1.7631
16:47:23|1.7631
16:47:25|1.7631
16:47:26|1.7645
16:47:28|1.7645
16:47:28|1.7645
16:47:29|1.7649
16:47:30|1.7649
16:47:31|1.7649
16:47:32|1.7649
16:47:33|1.7649
16:47:34|1.7631
16:47:35|1.7631
16:47:36|1.7631
16:47:37|1.7631
16:47:38|1.7632
16:47:39|1.7632
16:47:40|1.7641
16:47:41|1.7641
16:47:42|1.7641
16:47:43|1.7641
16:47:44|1.7641
16:47:45|1.7641
16:47:46|1.7636
16:47:48|1.7636
16:47:49|1.7636
16:47:50|1.7636
16:47:51|1.7637
16:47:52|1.7637
16:47:53|1.7627
16:47:54|1.7628
16:47:55|1.7632
16:47:56|1.7632
16:47:58|1.765
16:47:58|1.765
16:47:59|1.7652
16:48:00|1.7652
16:48:01|1.766
16:48:02|1.766
16:48:03|1.766
16:48:04|1.7661
16:48:05|1.7668
16:48:06|1.7667
16:48:08|1.7668
16:48:10|1.7661
16:48:11|1.766
16:48:13|1.766
16:48:14|1.766
16:48:16|1.7651
16:48:16|1.7651
16:48:17|1.7662
16:48:18|1.7662
16:48:19|1.7662
16:48:20|1.7662
16:48:22|1.7644
16:48:22|1.765
16:48:24|1.765
16:48:25|1.765
16:48:26|1.765
16:48:27|1.765
16:48:28|1.7655
16:48:29|1.7655
16:48:30|1.7665
16:48:31|1.765
16:48:32|1.765
16:48:33|1.7668
16:48:34|1.7667
16:48:36|1.7668
16:48:36|1.7668
16:48:38|1.7641
16:48:39|1.7637
16:48:40|1.7649
16:48:41|1.7624
16:48:41|1.7625
16:48:43|1.7625
16:48:44|1.7625
16:48:45|1.7645
16:48:46|1.7625
16:48:48|1.7625
16:48:48|1.7625
16:48:49|1.7625
16:48:50|1.7668
16:48:51|1.7668
16:48:52|1.7684
16:48:53|1.7693
16:48:54|1.7682
16:48:55|1.7728
16:48:56|1.7737
16:48:57|1.7757
16:48:58|1.7761
16:48:59|1.7792
16:49:01|1.78
16:49:02|1.78
16:49:03|1.78
16:49:03|1.7776
16:49:05|1.7776
16:49:06|1.7758
16:49:07|1.779
16:49:09|1.78
16:49:10|1.78
16:49:12|1.7754
16:49:13|1.7774
16:49:14|1.7782
16:49:15|1.7774
16:49:16|1.7782
16:49:17|1.7783
16:49:18|1.7786
16:49:19|1.7786
16:49:20|1.7786
16:49:22|1.7784
16:49:22|1.78
16:49:24|1.78
16:49:26|1.775
16:49:27|1.7742
16:49:27|1.775
16:49:28|1.7737
16:49:30|1.7721
16:49:30|1.7715
16:49:32|1.7714
16:49:33|1.77
16:49:35|1.7689
16:49:35|1.7682
16:49:37|1.7682
16:49:37|1.7682
16:49:39|1.7659
16:49:40|1.7659
16:49:41|1.7682
16:49:41|1.7677
16:49:43|1.7677
16:49:44|1.7677
16:49:44|1.7688
16:49:46|1.7688
16:49:46|1.769
16:49:47|1.7691
16:49:49|1.7691
16:49:50|1.7708
16:49:51|1.7677
16:49:51|1.7653
16:49:52|1.7661
16:49:54|1.7661
16:49:55|1.7661
16:49:55|1.767
16:49:57|1.767
16:49:57|1.767
16:49:58|1.767
16:50:00|1.767
16:50:01|1.7661
16:50:02|1.7649
16:50:02|1.7649
16:50:04|1.7645
16:50:04|1.7654
16:50:05|1.7638
16:50:06|1.766
16:50:07|1.7655
16:50:08|1.7655
16:50:10|1.764
16:50:12|1.7643
16:50:13|1.7643
16:50:14|1.7643
16:50:15|1.7643
16:50:16|1.7643
16:50:17|1.7643
16:50:19|1.7643
16:50:20|1.766
16:50:21|1.766
16:50:22|1.766
16:50:23|1.766
16:50:24|1.766
16:50:25|1.7634
16:50:26|1.7662
16:50:27|1.7662
16:50:28|1.7642
16:50:29|1.7642
16:50:30|1.7646
16:50:31|1.7646
16:50:32|1.7646
16:50:33|1.7646
16:50:34|1.7655
16:50:35|1.7654
16:50:36|1.7654
16:50:37|1.7655
16:50:38|1.7654
16:50:39|1.7655
16:50:40|1.7657
16:50:41|1.7658
16:50:42|1.766
16:50:43|1.7661
16:50:44|1.7664
16:50:45|1.7664
16:50:46|1.7664
16:50:47|1.7664
16:50:48|1.7669
16:50:49|1.7669
16:50:50|1.7669
16:50:51|1.7678
16:50:52|1.7681
16:50:54|1.7687
16:50:54|1.7687
16:50:56|1.7685
16:50:57|1.7685
16:50:57|1.7701
16:50:58|1.7763
16:50:59|1.7762
16:51:00|1.7778
16:51:02|1.7776
16:51:03|1.7776
16:51:05|1.78
16:51:05|1.7785
16:51:06|1.78
16:51:07|1.7784
16:51:08|1.78
16:51:09|1.78
16:51:11|1.7788
16:51:13|1.7797
16:51:14|1.7797
16:51:15|1.78
16:51:17|1.7788
16:51:18|1.7799
16:51:19|1.7779
16:51:20|1.7784
16:51:21|1.7783
16:51:22|1.7783
16:51:23|1.7783
16:51:24|1.7753
16:51:26|1.775
16:51:26|1.7747
16:51:27|1.7746
16:51:29|1.7759
16:51:30|1.7759
16:51:31|1.7759
16:51:32|1.7748
16:51:33|1.7748
16:51:34|1.7748
16:51:35|1.7746
16:51:36|1.7746
16:51:37|1.7746
16:51:38|1.7752
16:51:39|1.7752
16:51:40|1.7722
16:51:41|1.7718
16:51:42|1.7741
16:51:43|1.7755
16:51:44|1.7732
16:51:45|1.7758
16:51:46|1.7765
16:51:47|1.7765
16:51:48|1.7771
16:51:49|1.7771
16:51:50|1.7771
16:51:51|1.7771
16:51:52|1.7771
16:51:53|1.7771
16:51:54|1.7771
16:51:55|1.777
16:51:56|1.777
16:51:57|1.7759
16:51:58|1.7759
16:51:59|1.7749
16:52:00|1.7748
16:52:01|1.7759
16:52:02|1.7759
16:52:03|1.7759
16:52:04|1.7759
16:52:06|1.7759
16:52:07|1.7759
16:52:07|1.776
16:52:09|1.7762
16:52:10|1.7762
16:52:12|1.7748
16:52:13|1.7664
16:52:14|1.7663
16:52:15|1.7663
16:52:16|1.7663
16:52:17|1.7663
16:52:18|1.7664
16:52:19|1.7664
16:52:20|1.7664
16:52:21|1.7664
16:52:22|1.7667
16:52:23|1.7664
16:52:24|1.7664
16:52:25|1.7664
16:52:27|1.7637
16:52:28|1.7634
16:52:29|1.7625
16:52:29|1.7623
16:52:31|1.76
16:52:31|1.7586
16:52:33|1.758
16:52:34|1.752
16:52:35|1.755
16:52:36|1.7523
16:52:37|1.75
16:52:37|1.748
16:52:39|1.745
16:52:40|1.7451
16:52:41|1.7453
16:52:42|1.7453
16:52:42|1.7463
16:52:44|1.7456
16:52:45|1.7505
16:52:46|1.7532
16:52:47|1.7553
16:52:48|1.7555
16:52:48|1.7543
16:52:49|1.7544
16:52:51|1.7533
16:52:52|1.7548
16:52:53|1.7523
16:52:54|1.7529
16:52:55|1.7532
16:52:56|1.7532
16:52:57|1.7562
16:52:58|1.7546
16:52:59|1.7563
16:53:00|1.7544
16:53:01|1.7544
16:53:02|1.7533
16:53:03|1.7533
16:53:04|1.7525
16:53:05|1.7563
16:53:06|1.7523
16:53:08|1.7523
16:53:08|1.7523
16:53:09|1.7523
16:53:11|1.7523
16:53:12|1.7523
16:53:14|1.7523
16:53:14|1.7523
16:53:15|1.7523
16:53:16|1.7512
16:53:18|1.7523
16:53:20|1.7523
16:53:21|1.7523
16:53:22|1.7523
16:53:23|1.7523
16:53:24|1.7523
16:53:26|1.7523
16:53:26|1.7523
16:53:27|1.7523
16:53:28|1.7543
16:53:30|1.7543
16:53:31|1.7543
16:53:32|1.7508
16:53:32|1.7508
16:53:34|1.751
16:53:35|1.7537
16:53:35|1.7546
16:53:37|1.7545
16:53:38|1.7533
16:53:39|1.7562
16:53:40|1.7562
16:53:41|1.7562
16:53:42|1.7569
16:53:44|1.7569
16:53:44|1.7545
16:53:45|1.7545
16:53:46|1.7547
16:53:47|1.7573
16:53:48|1.7549
16:53:49|1.7549
16:53:50|1.7565
16:53:51|1.7565
16:53:52|1.7572
16:53:53|1.7572
16:53:54|1.7572
16:53:55|1.7572
16:53:57|1.7572
16:53:58|1.7729
16:53:58|1.7702
16:54:00|1.769
16:54:01|1.7716
16:54:01|1.7742
16:54:03|1.7763
16:54:04|1.78
16:54:05|1.776
16:54:06|1.7738
16:54:07|1.771
16:54:08|1.77
16:54:10|1.764
16:54:10|1.7647
16:54:11|1.7647
16:54:12|1.7647
16:54:14|1.7644
16:54:16|1.7645
16:54:17|1.7646
16:54:18|1.7646
16:54:20|1.7649
16:54:20|1.7649
16:54:22|1.7641
16:54:22|1.7642
16:54:24|1.7631
16:54:26|1.7617
16:54:26|1.7603
16:54:27|1.76
16:54:28|1.7592
16:54:29|1.7592
16:54:30|1.7592
16:54:31|1.7593
16:54:32|1.7596
16:54:33|1.7596
16:54:34|1.7596
16:54:35|1.7608
16:54:36|1.7608
16:54:38|1.7616
16:54:39|1.7616
16:54:40|1.7616
16:54:41|1.7616
16:54:42|1.7616
16:54:43|1.7616
16:54:44|1.7616
16:54:45|1.7616
16:54:47|1.7617
16:54:47|1.7617
16:54:48|1.7617
16:54:49|1.7617
16:54:50|1.7618
16:54:52|1.7617
16:54:53|1.7617
16:54:54|1.7617
16:54:55|1.7617
16:54:55|1.7642
16:54:57|1.7656
16:54:59|1.7667
16:54:59|1.7667
16:55:00|1.7634
16:55:01|1.7677
16:55:03|1.7677
16:55:04|1.7668
16:55:05|1.7677
16:55:06|1.7677
16:55:06|1.7667
16:55:08|1.7647
16:55:09|1.7647
16:55:10|1.7647
16:55:11|1.7647
16:55:11|1.765
16:55:12|1.765
16:55:14|1.7655
16:55:16|1.7655
16:55:16|1.7655
16:55:17|1.7655
16:55:18|1.7673
16:55:19|1.7673
16:55:20|1.7673
16:55:22|1.7677
16:55:23|1.7677
16:55:25|1.7677
16:55:25|1.7677
16:55:26|1.7677
16:55:27|1.7677
16:55:28|1.7677
16:55:29|1.7666
16:55:30|1.7666
16:55:31|1.7652
16:55:32|1.7671
16:55:33|1.7654
16:55:34|1.7652
16:55:35|1.7652
16:55:36|1.7652
16:55:37|1.7652
16:55:38|1.7652
16:55:39|1.7652
16:55:40|1.7651
16:55:41|1.7654
16:55:42|1.7654
16:55:43|1.7654
16:55:44|1.7659
16:55:45|1.7659
16:55:47|1.7659
16:55:48|1.7659
16:55:49|1.7659
16:55:50|1.7659
16:55:51|1.7651
16:55:52|1.7651
16:55:53|1.7651
16:55:54|1.7651
16:55:55|1.7651
16:55:56|1.7651
16:55:56|1.7651
16:55:58|1.7651
16:55:59|1.765
16:56:00|1.765
16:56:01|1.765
16:56:02|1.765
16:56:03|1.7638
16:56:04|1.7639
16:56:06|1.7639
16:56:06|1.7639
16:56:07|1.7639
16:56:09|1.7623
16:56:10|1.7623
16:56:11|1.7625
16:56:12|1.7619
16:56:13|1.7619
16:56:14|1.7617
16:56:15|1.7596
16:56:17|1.7615
16:56:18|1.7615
16:56:19|1.7615
16:56:20|1.7613
16:56:21|1.7613
16:56:22|1.7596
16:56:23|1.7608
16:56:24|1.7608
16:56:26|1.7608
16:56:26|1.7608
16:56:27|1.7604
16:56:28|1.7594
16:56:29|1.7608
16:56:30|1.7608
16:56:31|1.76
16:56:32|1.76
16:56:33|1.76
16:56:35|1.76
16:56:36|1.76
16:56:37|1.76
16:56:38|1.7599
16:56:39|1.7608
16:56:40|1.7608
16:56:41|1.7608
16:56:42|1.7608
16:56:43|1.7599
16:56:44|1.7599
16:56:45|1.7599
16:56:46|1.7599
16:56:47|1.7599
16:56:48|1.7599
16:56:49|1.7599
16:56:50|1.7607
16:56:51|1.7607
16:56:52|1.7607
16:56:53|1.7597
16:56:54|1.7594
16:56:55|1.7595
16:56:56|1.7595
16:56:57|1.7607
16:56:58|1.7607
16:56:59|1.7606
16:57:00|1.7606
16:57:01|1.7594
16:57:02|1.7594
16:57:03|1.7594
16:57:04|1.7594
16:57:05|1.7594
16:57:06|1.7594
16:57:08|1.7607
16:57:09|1.7607
16:57:10|1.7608
16:57:10|1.76
16:57:12|1.76
16:57:12|1.76
16:57:14|1.76
16:57:15|1.76
16:57:16|1.76
16:57:18|1.76
16:57:19|1.761
16:57:21|1.761
16:57:21|1.761
16:57:23|1.7656
16:57:25|1.7632
16:57:25|1.7632
16:57:26|1.7632
16:57:28|1.7633
16:57:29|1.7655
16:57:30|1.7632
16:57:30|1.7627
16:57:32|1.7656
16:57:33|1.7656
16:57:34|1.7646
16:57:35|1.7625
16:57:36|1.7625
16:57:37|1.7625
16:57:38|1.7663
16:57:39|1.7663
16:57:40|1.7663
16:57:41|1.7662
16:57:42|1.7662
16:57:43|1.7662
16:57:44|1.7668
16:57:45|1.7668
16:57:46|1.7668
16:57:47|1.7668
16:57:48|1.7668
16:57:49|1.7673
16:57:51|1.7675
16:57:52|1.7677
16:57:53|1.7677
16:57:54|1.7677
16:57:55|1.7677
16:57:56|1.7677
16:57:57|1.7677
16:57:58|1.7677
16:57:59|1.7677
16:58:00|1.7677
16:58:01|1.7677
16:58:02|1.7677
16:58:03|1.7677
16:58:04|1.7677
16:58:05|1.7677
16:58:06|1.7677
16:58:07|1.7677
16:58:08|1.7677
16:58:09|1.768
16:58:10|1.768
16:58:11|1.768
16:58:12|1.7683
16:58:13|1.7703
16:58:14|1.7705
16:58:15|1.772
16:58:16|1.7725
16:58:17|1.7729
16:58:18|1.7729
16:58:19|1.7734
16:58:20|1.7734
16:58:22|1.7734
16:58:23|1.7734
16:58:24|1.7735
16:58:25|1.7735
16:58:26|1.7735
16:58:27|1.7735
16:58:28|1.7748
16:58:29|1.7738
16:58:30|1.7738
16:58:31|1.7738
16:58:32|1.7738
16:58:33|1.7738
16:58:35|1.7738
16:58:36|1.7746
16:58:36|1.7745
16:58:37|1.7745
16:58:38|1.7744
16:58:39|1.7744
16:58:41|1.7744
16:58:42|1.7736
16:58:43|1.7743
16:58:43|1.7743
16:58:44|1.7747
16:58:46|1.7747
16:58:47|1.7747
16:58:48|1.7726
16:58:49|1.7748
16:58:50|1.7748
16:58:51|1.7748
16:58:52|1.7748
16:58:53|1.7749
16:58:55|1.7749
16:58:55|1.7749
16:58:57|1.7748
16:58:57|1.7736
16:58:58|1.7748
16:58:59|1.7754
16:59:00|1.7735
16:59:01|1.7871
16:59:03|1.7851
16:59:03|1.7834
16:59:05|1.7829
16:59:06|1.7847
16:59:07|1.7819
16:59:08|1.7819
16:59:10|1.7819
16:59:11|1.7819
16:59:12|1.7786
16:59:12|1.7727
16:59:13|1.7726
16:59:14|1.7777
16:59:15|1.7672
16:59:16|1.7724
16:59:18|1.772
16:59:19|1.7709
16:59:21|1.7712
16:59:22|1.7693
16:59:23|1.7645
16:59:25|1.7643
16:59:25|1.7665
16:59:27|1.765
16:59:27|1.765
16:59:29|1.765
16:59:30|1.765
16:59:31|1.765
16:59:32|1.7656
16:59:33|1.7698
16:59:34|1.7698
16:59:35|1.7698
16:59:36|1.7643
16:59:37|1.7634
16:59:38|1.7625
16:59:39|1.7634
16:59:41|1.7631
16:59:42|1.7631
16:59:43|1.7618
16:59:44|1.7606
16:59:45|1.7621
16:59:46|1.7621
16:59:47|1.7621
16:59:48|1.7601
16:59:49|1.7609
16:59:50|1.7604
16:59:51|1.7604
16:59:52|1.7604
16:59:53|1.7605
16:59:54|1.76
16:59:55|1.76
16:59:56|1.76
16:59:57|1.76
16:59:58|1.76
16:59:59|1.7601
17:00:01|1.7601
17:00:01|1.76
17:00:03|1.76
17:00:04|1.7601
17:00:06|1.7601
17:00:06|1.7617
17:00:07|1.7644
17:00:09|1.7726
17:00:09|1.7727
17:00:10|1.7705
17:00:11|1.7705
17:00:13|1.7705
17:00:14|1.7699
17:00:14|1.7687
17:00:15|1.7683
17:00:17|1.7693
17:00:17|1.7693
17:00:18|1.7693
17:00:20|1.7693
17:00:21|1.7691
17:00:22|1.7691
17:00:23|1.7699
17:00:24|1.7699
17:00:25|1.7699
17:00:27|1.7699
17:00:27|1.768
17:00:29|1.7667
17:00:29|1.7679
17:00:30|1.7679
17:00:32|1.7679
17:00:33|1.7678
17:00:34|1.7678
17:00:35|1.7678
17:00:36|1.7668
17:00:37|1.768
17:00:38|1.768
17:00:39|1.768
17:00:40|1.768
17:00:41|1.7688
17:00:42|1.7707
17:00:43|1.7708
17:00:44|1.7721
17:00:46|1.772
17:00:46|1.772
17:00:48|1.772
17:00:48|1.7713
17:00:50|1.7712
17:00:51|1.7712
17:00:51|1.7702
17:00:53|1.7718
17:00:54|1.7718
17:00:55|1.7717
17:00:55|1.7717
17:00:57|1.7676
17:00:58|1.7658
17:00:59|1.7658
17:01:00|1.7675
17:01:01|1.7682
17:01:01|1.7682
17:01:02|1.7682
17:01:04|1.7682
17:01:05|1.7675
17:01:06|1.7681
17:01:07|1.7696
17:01:08|1.7696
17:01:09|1.7714
17:01:10|1.7716
17:01:11|1.7715
17:01:12|1.7715
17:01:13|1.7716
17:01:14|1.7707
17:01:15|1.7693
17:01:16|1.7714
17:01:17|1.7714
17:01:18|1.7714
17:01:19|1.7714
17:01:20|1.7714
17:01:22|1.77
17:01:23|1.7674
17:01:25|1.7684
17:01:25|1.7684
17:01:26|1.7712
17:01:27|1.7712
17:01:29|1.7712
17:01:29|1.7714
17:01:31|1.7714
17:01:32|1.7705
17:01:33|1.7705
17:01:34|1.7703
17:01:35|1.7703
17:01:36|1.7694
17:01:37|1.7705
17:01:38|1.7705
17:01:39|1.772
17:01:40|1.772
17:01:41|1.772
17:01:42|1.7719
17:01:43|1.7719
17:01:45|1.7704
17:01:46|1.7704
17:01:46|1.7697
17:01:47|1.7697
17:01:49|1.7698
17:01:49|1.7698
17:01:50|1.7698
17:01:52|1.7698
17:01:52|1.772
17:01:54|1.772
17:01:55|1.772
17:01:55|1.772
17:01:57|1.7717
17:01:57|1.7705
17:02:00|1.7705
17:02:00|1.7718
17:02:01|1.7718
17:02:02|1.7703
17:02:03|1.7712
17:02:05|1.7712
17:02:06|1.7698
17:02:07|1.7636
17:02:08|1.7642
17:02:09|1.7642
17:02:10|1.7718
17:02:11|1.771
17:02:12|1.771
17:02:13|1.771
17:02:14|1.7717
17:02:15|1.7721
17:02:16|1.7727
17:02:16|1.7697
17:02:18|1.7697
17:02:19|1.7697
17:02:20|1.7713
17:02:21|1.7713
17:02:22|1.77
17:02:24|1.7708
17:02:25|1.7683
17:02:27|1.7705
17:02:27|1.7704
17:02:28|1.768
17:02:30|1.7704
17:02:31|1.7704
17:02:32|1.7686
17:02:33|1.7685
17:02:35|1.7686
17:02:35|1.7686
17:02:36|1.7704
17:02:38|1.7713
17:02:39|1.7713
17:02:41|1.7716
17:02:42|1.7712
17:02:43|1.7705
17:02:45|1.7704
17:02:45|1.7684
17:02:46|1.7684
17:02:47|1.77
17:02:49|1.77
17:02:50|1.77
17:02:51|1.77
17:02:52|1.7682
17:02:53|1.7682
17:02:54|1.7682
17:02:55|1.7682
17:02:57|1.7683
17:02:57|1.7683
17:02:58|1.7682
17:02:59|1.7681
17:03:00|1.7681
17:03:01|1.7681
17:03:02|1.7681
17:03:03|1.7681
17:03:04|1.7683
17:03:05|1.7683
17:03:06|1.7684
17:03:07|1.7684
17:03:08|1.7683
17:03:09|1.7683
17:03:10|1.7683
17:03:11|1.7683
17:03:12|1.7683
17:03:13|1.7683
17:03:14|1.7683
17:03:15|1.7683
17:03:16|1.7683
17:03:18|1.7683
17:03:18|1.7684
17:03:19|1.7697
17:03:20|1.7683
17:03:21|1.7684
17:03:23|1.7684
17:03:25|1.7699
17:03:26|1.7699
17:03:26|1.7699
17:03:27|1.7699
17:03:28|1.7684
17:03:29|1.7683
17:03:30|1.7683
17:03:31|1.7681
17:03:32|1.7681
17:03:33|1.768
17:03:34|1.768
17:03:36|1.767
17:03:37|1.7694
17:03:37|1.77
17:03:39|1.77
17:03:39|1.769
17:03:40|1.769
17:03:41|1.769
17:03:43|1.769
17:03:44|1.7702
17:03:45|1.7702
17:03:46|1.768
17:03:47|1.768
17:03:48|1.7682
17:03:49|1.7682
17:03:50|1.7682
17:03:51|1.7682
17:03:52|1.7682
17:03:53|1.7682
17:03:54|1.7682
17:03:56|1.7683
17:03:57|1.7673
17:03:57|1.7673
17:03:59|1.7673
17:04:00|1.7682
17:04:00|1.7682
17:04:02|1.7682
17:04:03|1.769
17:04:03|1.769
17:04:05|1.769
17:04:06|1.769
17:04:06|1.769
17:04:08|1.769
17:04:09|1.769
17:04:09|1.769
17:04:11|1.7696
17:04:11|1.7703
17:04:13|1.7727
17:04:13|1.7727
17:04:15|1.7727
17:04:15|1.7727
17:04:17|1.7727
17:04:17|1.7727
17:04:19|1.7727
17:04:19|1.7714
17:04:20|1.7714
17:04:22|1.7715
17:04:22|1.7715
17:04:24|1.7718
17:04:26|1.7718
17:04:27|1.772
17:04:28|1.772
17:04:29|1.772
17:04:31|1.772
17:04:31|1.772
17:04:32|1.7725
17:04:33|1.7725
17:04:34|1.7725
17:04:36|1.7716
17:04:37|1.7716
17:04:38|1.7716
17:04:39|1.7716
17:04:41|1.7716
17:04:42|1.7725
17:04:43|1.7732
17:04:44|1.7732
17:04:45|1.7731
17:04:46|1.7731
17:04:48|1.7731
17:04:48|1.7732
17:04:49|1.7732
17:04:50|1.7719
17:04:52|1.7713
17:04:54|1.7713
17:04:54|1.775
17:04:55|1.7749
17:04:56|1.775
17:04:58|1.7784
17:04:59|1.7785
17:05:00|1.7795
17:05:01|1.7795
17:05:03|1.7795
17:05:03|1.7795
17:05:04|1.7795
17:05:05|1.7795
17:05:07|1.7795
17:05:07|1.7795
17:05:09|1.7795
17:05:10|1.7796
17:05:10|1.7795
17:05:11|1.7783
17:05:12|1.7784
17:05:14|1.7784
17:05:14|1.7784
17:05:16|1.7784
17:05:16|1.7794
17:05:18|1.7794
17:05:18|1.7794
17:05:19|1.7794
17:05:20|1.7783
17:05:21|1.7783
17:05:22|1.7771
17:05:24|1.7771
17:05:25|1.777
17:05:26|1.777
17:05:27|1.777
17:05:29|1.7771
17:05:30|1.7769
17:05:31|1.7769
17:05:32|1.7768
17:05:33|1.7768
17:05:34|1.7768
17:05:35|1.7769
17:05:36|1.7769
17:05:37|1.7769
17:05:38|1.7764
17:05:39|1.7764
17:05:40|1.7764
17:05:41|1.7755
17:05:42|1.7751
17:05:43|1.7764
17:05:44|1.7751
17:05:45|1.7751
17:05:46|1.7751
17:05:47|1.7751
17:05:48|1.7751
17:05:49|1.7751
17:05:50|1.7748
17:05:51|1.7748
17:05:52|1.7748
17:05:53|1.7748
17:05:55|1.7748
17:05:55|1.7744
17:05:57|1.7751
17:05:58|1.7752
17:05:59|1.7752
17:06:00|1.7752
17:06:01|1.7753
17:06:02|1.7765
17:06:03|1.7765
17:06:04|1.7765
17:06:05|1.7765
17:06:06|1.7765
17:06:08|1.7766
17:06:09|1.7766
17:06:10|1.7766
17:06:11|1.776
17:06:12|1.7765
17:06:13|1.7766
17:06:14|1.7766
17:06:15|1.7766
17:06:16|1.7766
17:06:17|1.7754
17:06:18|1.7754
17:06:19|1.7754
17:06:20|1.7752
17:06:21|1.7754
17:06:22|1.7749
17:06:23|1.7749
17:06:24|1.7749
17:06:25|1.7749
17:06:27|1.7749
17:06:28|1.7749
17:06:29|1.7763
17:06:30|1.7763
17:06:31|1.7763
17:06:32|1.7763
17:06:33|1.7763
17:06:34|1.7754
17:06:35|1.7754
17:06:36|1.7754
17:06:38|1.7754
17:06:39|1.7752
17:06:40|1.7766
17:06:40|1.7766
17:06:41|1.7766
17:06:43|1.7766
17:06:44|1.7766
17:06:44|1.7766
17:06:45|1.7749
17:06:46|1.7767
17:06:48|1.7786
17:06:49|1.7751
17:06:50|1.7751
17:06:51|1.7751
17:06:52|1.7751
17:06:54|1.7751
17:06:55|1.7751
17:06:55|1.7751
17:06:57|1.7751
17:06:58|1.775
17:06:58|1.775
17:06:59|1.775
17:07:01|1.775
17:07:02|1.775
17:07:03|1.7766
17:07:04|1.7753
17:07:05|1.7753
17:07:06|1.7753
17:07:07|1.7758
17:07:08|1.7751
17:07:09|1.7751
17:07:10|1.7751
17:07:11|1.7751
17:07:12|1.7751
17:07:14|1.775
17:07:14|1.775
17:07:16|1.775
17:07:16|1.775
17:07:18|1.775
17:07:19|1.7756
17:07:20|1.7756
17:07:21|1.7756
17:07:22|1.7751
17:07:23|1.7749
17:07:24|1.7745
17:07:25|1.7745
17:07:26|1.7778
17:07:28|1.7771
17:07:29|1.7824
17:07:29|1.7822
17:07:31|1.7829
17:07:32|1.7828
17:07:33|1.7828
17:07:34|1.7828
17:07:35|1.7828
17:07:36|1.7917
17:07:37|1.7949
17:07:39|1.795
17:07:40|1.795
17:07:41|1.7944
17:07:42|1.7942
17:07:44|1.7938
17:07:45|1.7935
17:07:46|1.7939
17:07:47|1.794
17:07:48|1.7988
17:07:49|1.7958
17:07:50|1.796
17:07:51|1.7982
17:07:52|1.799
17:07:53|1.7998
17:07:54|1.8
17:07:56|1.8
17:07:56|1.8
17:07:58|1.799
17:07:59|1.7989
17:07:59|1.7987
17:08:01|1.7975
17:08:02|1.7975
17:08:03|1.7981
17:08:03|1.7963
17:08:05|1.7952
17:08:05|1.7962
17:08:06|1.7978
17:08:08|1.796
17:08:09|1.7952
17:08:09|1.7952
17:08:10|1.7952
17:08:12|1.7957
17:08:12|1.7957
17:08:14|1.7963
17:08:15|1.7963
17:08:16|1.7963
17:08:17|1.7938
17:08:18|1.7938
17:08:19|1.7939
17:08:20|1.7952
17:08:21|1.7952
17:08:22|1.7952
17:08:23|1.7906
17:08:24|1.7845
17:08:25|1.784
17:08:26|1.7827
17:08:27|1.7827
17:08:29|1.7809
17:08:30|1.7826
17:08:32|1.7826
17:08:33|1.7826
17:08:34|1.7814
17:08:35|1.7814
17:08:36|1.7814
17:08:36|1.7825
17:08:38|1.784
17:08:39|1.7839
17:08:40|1.784
17:08:40|1.7848
17:08:42|1.7855
17:08:43|1.7871
17:08:44|1.7881
17:08:45|1.778
17:08:46|1.7702
17:08:47|1.77
17:08:47|1.77
17:08:49|1.7705
17:08:49|1.7702
17:08:50|1.773
17:08:51|1.7728
17:08:52|1.7758
17:08:53|1.775
17:08:54|1.7734
17:08:56|1.7722
17:08:57|1.7707
17:08:58|1.7674
17:08:59|1.765
17:09:00|1.7628
17:09:01|1.7633
17:09:02|1.7633
17:09:03|1.7633
17:09:04|1.7614
17:09:05|1.7604
17:09:06|1.7604
17:09:08|1.7604
17:09:08|1.7604
17:09:10|1.7605
17:09:11|1.7604
17:09:12|1.7613
17:09:13|1.7614
17:09:14|1.7614
17:09:15|1.7614
17:09:16|1.7614
17:09:17|1.7605
17:09:18|1.7605
17:09:19|1.7605
17:09:21|1.7607
17:09:21|1.7629
17:09:23|1.7629
17:09:24|1.7638
17:09:24|1.7638
17:09:25|1.7636
17:09:27|1.7636
17:09:27|1.7636
17:09:29|1.7637
17:09:31|1.7623
17:09:32|1.7621
17:09:33|1.762
17:09:35|1.7621
17:09:36|1.7621
17:09:37|1.7621
17:09:38|1.7621
17:09:38|1.762
17:09:40|1.7621
17:09:42|1.7621
17:09:43|1.762
17:09:44|1.7621
17:09:45|1.7622
17:09:46|1.763
17:09:47|1.7634
17:09:49|1.7638
17:09:49|1.7666
17:09:51|1.7673
17:09:52|1.7724
17:09:53|1.7733
17:09:54|1.7733
17:09:55|1.7733
17:09:57|1.7726
17:09:57|1.7682
17:09:58|1.7674
17:09:59|1.7674
17:10:00|1.7674
17:10:02|1.7674
17:10:02|1.7674
17:10:04|1.7674
17:10:05|1.7668
17:10:06|1.7668
17:10:07|1.7667
17:10:08|1.7693
17:10:09|1.7693
17:10:10|1.7693
17:10:11|1.7696
17:10:12|1.7708
17:10:13|1.7722
17:10:14|1.7732
17:10:15|1.7743
17:10:16|1.7745
17:10:17|1.7745
17:10:18|1.7746
17:10:19|1.7746
17:10:20|1.774
17:10:22|1.7768
17:10:22|1.7768
17:10:24|1.7745
17:10:24|1.7745
17:10:25|1.7745
17:10:26|1.7741
17:10:28|1.7745
17:10:29|1.7745
17:10:30|1.7759
17:10:32|1.7759
17:10:33|1.7759
17:10:34|1.7759
17:10:36|1.7759
17:10:37|1.7746
17:10:38|1.774
17:10:39|1.774
17:10:40|1.774
17:10:41|1.774
17:10:42|1.774
17:10:44|1.774
17:10:45|1.7743
17:10:46|1.7729
17:10:47|1.7728
17:10:47|1.7728
17:10:48|1.774
17:10:50|1.7715
17:10:51|1.7712
17:10:51|1.7712
17:10:52|1.7717
17:10:53|1.7717
17:10:55|1.7754
17:10:55|1.7765
17:10:56|1.7765
17:10:58|1.7755
17:10:59|1.7768
17:11:00|1.7758
17:11:01|1.7712
17:11:02|1.7712
17:11:03|1.7712
17:11:04|1.7751
17:11:05|1.7751
17:11:06|1.7751
17:11:07|1.7751
17:11:08|1.7759
17:11:09|1.7765
17:11:10|1.7765
17:11:11|1.7677
17:11:12|1.7677
17:11:13|1.7676
17:11:14|1.7677
17:11:15|1.7622
17:11:16|1.7621
17:11:17|1.7622
17:11:18|1.7621
17:11:19|1.7614
17:11:20|1.7614
17:11:21|1.7621
17:11:22|1.7621
17:11:23|1.7621
17:11:24|1.7621
17:11:26|1.7622
17:11:27|1.7622
17:11:27|1.7655
17:11:29|1.7659
17:11:30|1.7659
17:11:31|1.7624
17:11:33|1.7624
17:11:34|1.7647
17:11:35|1.7647
17:11:36|1.7647
17:11:37|1.7658
17:11:38|1.7662
17:11:40|1.7704
17:11:40|1.7677
17:11:42|1.7677
17:11:43|1.7677
17:11:44|1.7679
17:11:45|1.7679
17:11:46|1.7679
17:11:47|1.7679
17:11:48|1.7679
17:11:49|1.7679
17:11:50|1.7674
17:11:51|1.7674
17:11:52|1.7674
17:11:54|1.772
17:11:55|1.772
17:11:56|1.7741
17:11:57|1.774
17:11:58|1.774
17:11:59|1.7736
17:12:00|1.7736
17:12:01|1.7727
17:12:02|1.772
17:12:03|1.7729
17:12:04|1.7705
17:12:05|1.7705
17:12:06|1.7705
17:12:07|1.7705
17:12:08|1.7733
17:12:09|1.7712
17:12:11|1.7708
17:12:12|1.7704
17:12:12|1.7704
17:12:14|1.7704
17:12:14|1.7704
17:12:16|1.7705
17:12:17|1.7705
17:12:18|1.7702
17:12:18|1.7719
17:12:20|1.7719
17:12:21|1.7724
17:12:22|1.7724
17:12:22|1.7718
17:12:24|1.774
17:12:24|1.777
17:12:26|1.7742
17:12:26|1.7743
17:12:28|1.7743
17:12:29|1.7743
17:12:30|1.7748
17:12:31|1.7743
17:12:32|1.7743
17:12:33|1.7743
17:12:34|1.7761
17:12:35|1.7761
17:12:36|1.7762
17:12:38|1.7761
17:12:38|1.7735
17:12:39|1.7735
17:12:40|1.7724
17:12:41|1.7724
17:12:42|1.7724
17:12:44|1.7725
17:12:45|1.7747
17:12:45|1.7753
17:12:47|1.7754
17:12:48|1.7748
17:12:50|1.7761
17:12:51|1.7759
17:12:52|1.7759
17:12:53|1.7761
17:12:54|1.7761
17:12:55|1.7761
17:12:56|1.7761
17:12:57|1.7746
17:12:58|1.7746
17:12:59|1.773
17:13:00|1.773
17:13:01|1.7715
17:13:02|1.7715
17:13:03|1.7715
17:13:04|1.7715
17:13:06|1.7716
17:13:07|1.7716
17:13:08|1.7716
17:13:09|1.7716
17:13:09|1.7735
17:13:10|1.7735
17:13:12|1.7735
17:13:13|1.7731
17:13:14|1.7718
17:13:15|1.7719
17:13:16|1.7719
17:13:16|1.7719
17:13:18|1.7719
17:13:19|1.7721
17:13:20|1.7735
17:13:20|1.7735
17:13:22|1.7735
17:13:22|1.7735
17:13:24|1.7735
17:13:25|1.7731
17:13:26|1.7711
17:13:27|1.7711
17:13:28|1.7711
17:13:29|1.7711
17:13:30|1.7711
17:13:31|1.7711
17:13:32|1.7711
17:13:34|1.7753
17:13:35|1.7752
17:13:37|1.7752
17:13:37|1.7754
17:13:39|1.7753
17:13:40|1.7753
17:13:40|1.7753
17:13:42|1.771
17:13:43|1.7711
17:13:45|1.77
17:13:50|1.7706
17:13:51|1.7709
17:13:52|1.7709
17:13:53|1.7709
17:13:55|1.7709
17:13:55|1.7706
17:13:56|1.7698
17:13:58|1.7698
17:13:58|1.7703
17:14:00|1.7718
17:14:01|1.7754
17:14:02|1.7754
17:14:03|1.7737
17:14:06|1.7732
17:14:07|1.773
17:14:08|1.773
17:14:09|1.773
17:14:10|1.7736
17:14:11|1.7736
17:14:12|1.7736
17:14:12|1.7736
17:14:14|1.7733
17:14:15|1.7732
17:14:16|1.7732
17:14:17|1.7732
17:14:18|1.7732
17:14:19|1.7732
17:14:20|1.7748
17:14:21|1.773
17:14:22|1.7747
17:14:23|1.7747
17:14:24|1.7725
17:14:25|1.7725
17:14:26|1.7725
17:14:27|1.7713
17:14:28|1.7713
17:14:29|1.7713
17:14:30|1.7713
17:14:31|1.7713
17:14:32|1.771
17:14:33|1.7712
17:14:34|1.7712
17:14:36|1.771
17:14:38|1.771
17:14:39|1.7707
17:14:40|1.7706
17:14:42|1.77
17:14:42|1.7669
17:14:44|1.7678
17:14:45|1.7685
17:14:46|1.7692
17:14:46|1.7684
17:14:48|1.7684
17:14:49|1.7684
17:14:50|1.7684
17:14:51|1.7684
17:14:52|1.7684
17:14:53|1.7685
17:14:54|1.7685
17:14:54|1.7685
17:14:56|1.77
17:14:57|1.7707
17:14:58|1.7707
17:15:00|1.77
17:15:00|1.7701
17:15:01|1.7701
17:15:02|1.7701
17:15:03|1.7717
17:15:04|1.7733
17:15:05|1.7739
17:15:07|1.7732
17:15:08|1.7732
17:15:09|1.774
17:15:10|1.774
17:15:11|1.774
17:15:12|1.774
17:15:13|1.7732
17:15:14|1.7732
17:15:16|1.7732
17:15:16|1.7732
17:15:18|1.7715
17:15:19|1.7715
17:15:19|1.7715
17:15:21|1.7715
17:15:22|1.7715
17:15:23|1.7715
17:15:24|1.7715
17:15:24|1.7738
17:15:26|1.774
17:15:27|1.774
17:15:27|1.7739
17:15:29|1.7728
17:15:30|1.7728
17:15:30|1.7728
17:15:32|1.7728
17:15:33|1.7728
17:15:34|1.7728
17:15:35|1.7728
17:15:37|1.7717
17:15:38|1.7716
17:15:40|1.7701
17:15:41|1.7701
17:15:41|1.7701
17:15:43|1.7701
17:15:44|1.7701
17:15:44|1.7701
17:15:46|1.7701
17:15:47|1.7701
17:15:48|1.7701
17:15:50|1.7701
17:15:50|1.771
17:15:52|1.7707
17:15:52|1.7701
17:15:54|1.7701
17:15:55|1.7718
17:15:55|1.7718
17:15:56|1.7722
17:15:57|1.7722
17:15:59|1.7718
17:15:59|1.77
17:16:01|1.77
17:16:01|1.77
17:16:02|1.77
17:16:04|1.7691
17:16:05|1.7691
17:16:06|1.7707
17:16:08|1.7706
17:16:08|1.7706
17:16:10|1.7702
17:16:10|1.7703
17:16:12|1.7703
17:16:13|1.7703
17:16:13|1.7703
17:16:14|1.7692
17:16:15|1.7692
17:16:17|1.7699
17:16:18|1.7688
17:16:18|1.7702
17:16:19|1.7702
17:16:21|1.7713
17:16:22|1.7703
17:16:23|1.7703
17:16:24|1.7703
17:16:24|1.7703
17:16:25|1.7703
17:16:26|1.7703
17:16:27|1.7703
17:16:28|1.7703
17:16:29|1.7703
17:16:31|1.7702
17:16:32|1.7702
17:16:33|1.7703
17:16:34|1.7713
17:16:35|1.7703
17:16:37|1.7712
17:16:38|1.7703
17:16:40|1.7703
17:16:40|1.7703
17:16:41|1.7703
17:16:42|1.7703
17:16:44|1.7694
17:16:45|1.7694
17:16:46|1.7717
17:16:47|1.7717
17:16:49|1.7717
17:16:50|1.7717
17:16:52|1.7714
17:16:53|1.7702
17:16:53|1.7702
17:16:55|1.7702
17:16:55|1.7702
17:16:57|1.7702
17:16:58|1.7702
17:16:59|1.7702
17:17:00|1.7717
17:17:00|1.772
17:17:02|1.7717
17:17:03|1.7717
17:17:04|1.7717
17:17:05|1.7717
17:17:06|1.7714
17:17:07|1.7714
17:17:08|1.772
17:17:10|1.772
17:17:11|1.772
17:17:12|1.772
17:17:13|1.7714
17:17:14|1.7713
17:17:16|1.7702
17:17:17|1.7712
17:17:19|1.7712
17:17:20|1.7712
17:17:21|1.7728
17:17:22|1.7711
17:17:23|1.7711
17:17:24|1.772
17:17:25|1.772
17:17:26|1.7735
17:17:27|1.7725
17:17:28|1.7725
17:17:29|1.7719
17:17:30|1.7733
17:17:31|1.7715
17:17:32|1.7715
17:17:33|1.771
17:17:34|1.771
17:17:35|1.771
17:17:36|1.771
17:17:38|1.771
17:17:38|1.7713
17:17:39|1.7715
17:17:40|1.7713
17:17:42|1.7713
17:17:43|1.7729
17:17:44|1.7711
17:17:45|1.7711
17:17:46|1.7719
17:17:47|1.7719
17:17:48|1.7719
17:17:49|1.7719
17:17:50|1.7719
17:17:51|1.7719
17:17:52|1.7719
17:17:53|1.7719
17:17:54|1.7719
17:17:55|1.7725
17:17:56|1.7725
17:17:57|1.7725
17:17:58|1.7725
17:17:59|1.7725
17:18:00|1.7725
17:18:02|1.7747
17:18:02|1.7745
17:18:03|1.7746
17:18:05|1.7747
17:18:07|1.7746
17:18:07|1.7747
17:18:08|1.7747
17:18:10|1.7747
17:18:11|1.7747
17:18:12|1.7747
17:18:13|1.7746
17:18:14|1.775
17:18:15|1.7747
17:18:16|1.7747
17:18:17|1.7762
17:18:18|1.7747
17:18:19|1.7748
17:18:20|1.7745
17:18:21|1.7748
17:18:23|1.7748
17:18:23|1.775
17:18:24|1.775
17:18:25|1.775
17:18:26|1.775
17:18:28|1.7745
17:18:29|1.7762
17:18:29|1.7752
17:18:31|1.7764
17:18:32|1.7749
17:18:33|1.7742
17:18:34|1.7749
17:18:35|1.7749
17:18:36|1.7749
17:18:37|1.7749
17:18:39|1.7749
17:18:40|1.775
17:18:41|1.775
17:18:42|1.775
17:18:43|1.775
17:18:45|1.7749
17:18:46|1.775
17:18:47|1.775
17:18:49|1.775
17:18:49|1.775
17:18:50|1.7753
17:18:51|1.7753
17:18:52|1.7753
17:18:54|1.7753
17:18:56|1.7753
17:18:57|1.7778
17:18:58|1.7778
17:18:59|1.778
17:19:00|1.7775
17:19:02|1.7764
17:19:04|1.7764
17:19:04|1.7757
17:19:05|1.7757
17:19:06|1.7752
17:19:07|1.775
17:19:08|1.774
17:19:09|1.774
17:19:10|1.7732
17:19:11|1.7732
17:19:12|1.7732
17:19:13|1.7732
17:19:14|1.7735
17:19:15|1.7735
17:19:16|1.7748
17:19:17|1.7748
17:19:19|1.7748
17:19:19|1.7755
17:19:21|1.7755
17:19:22|1.7755
17:19:22|1.7755
17:19:24|1.7755
17:19:25|1.7755
17:19:26|1.7755
17:19:27|1.774
17:19:28|1.7752
17:19:30|1.7752
17:19:30|1.7752
17:19:32|1.7752
17:19:32|1.7741
17:19:34|1.7738
17:19:34|1.7738
17:19:35|1.7738
17:19:36|1.7738
17:19:37|1.7738
17:19:39|1.7738
17:19:40|1.7738
17:19:41|1.7738
17:19:42|1.7745
17:19:43|1.7745
17:19:44|1.7745
17:19:45|1.7738
17:19:46|1.7744
17:19:47|1.7745
17:19:48|1.7745
17:19:49|1.774
17:19:50|1.774
17:19:51|1.7745
17:19:53|1.7745
17:19:54|1.7745
17:19:55|1.7745
17:19:57|1.7745
17:19:58|1.7745
17:19:59|1.7745
17:20:00|1.7745
17:20:01|1.7745
17:20:02|1.7745
17:20:03|1.7745
17:20:04|1.7745
17:20:05|1.7745
17:20:07|1.7745
17:20:07|1.7745
17:20:09|1.7745
17:20:10|1.7744
17:20:11|1.7743
17:20:12|1.7738
17:20:14|1.774
17:20:14|1.774
17:20:15|1.774
17:20:16|1.774
17:20:17|1.7735
17:20:18|1.7731
17:20:19|1.7731
17:20:20|1.7725
17:20:21|1.7718
17:20:22|1.7689
17:20:24|1.7689
17:20:24|1.7689
17:20:25|1.769
17:20:26|1.7695
17:20:27|1.7688
17:20:28|1.7688
17:20:29|1.7688
17:20:31|1.7688
17:20:31|1.7689
17:20:32|1.7696
17:20:33|1.77
17:20:34|1.7708
17:20:35|1.7708
17:20:36|1.7708
17:20:37|1.7708
17:20:39|1.7707
17:20:41|1.7716
17:20:42|1.7716
17:20:43|1.7704
17:20:44|1.7704
17:20:45|1.7704
17:20:46|1.7704
17:20:48|1.7714
17:20:48|1.7714
17:20:50|1.7714
17:20:51|1.77
17:20:52|1.77
17:20:53|1.77
17:20:54|1.77
17:20:56|1.7706
17:20:56|1.7706
17:20:57|1.7706
17:20:58|1.7706
17:20:59|1.7709
17:21:00|1.7709
17:21:01|1.7709
17:21:03|1.77
17:21:04|1.77
17:21:04|1.77
17:21:05|1.77
17:21:06|1.7695
17:21:07|1.7693
17:21:09|1.7686
17:21:10|1.7686
17:21:10|1.7686
17:21:12|1.7686
17:21:12|1.7686
17:21:14|1.7686
17:21:14|1.7686
17:21:15|1.7686
17:21:17|1.7669
17:21:18|1.7662
17:21:18|1.7674
17:21:19|1.7673
17:21:20|1.7673
17:21:21|1.7673
17:21:22|1.7673
17:21:24|1.7663
17:21:24|1.7661
17:21:26|1.7661
17:21:27|1.7661
17:21:28|1.7661
17:21:29|1.7678
17:21:30|1.768
17:21:31|1.768
17:21:32|1.768
17:21:33|1.768
17:21:34|1.768
17:21:35|1.768
17:21:36|1.768
17:21:37|1.768
17:21:38|1.7681
17:21:39|1.7681
17:21:40|1.7681
17:21:42|1.7677
17:21:43|1.7695
17:21:44|1.7692
17:21:45|1.7695
17:21:46|1.7695
17:21:47|1.7681
17:21:49|1.7681
17:21:50|1.7681
17:21:52|1.7678
17:21:53|1.7678
17:21:54|1.7672
17:21:55|1.7667
17:21:56|1.7667
17:21:57|1.7667
17:21:58|1.7667
17:22:00|1.7661
17:22:01|1.7667
17:22:02|1.7667
17:22:03|1.7667
17:22:05|1.7667
17:22:05|1.7658
17:22:06|1.7667
17:22:07|1.7667
17:22:09|1.7658
17:22:10|1.7658
17:22:11|1.7658
17:22:12|1.7667
17:22:13|1.7667
17:22:13|1.7667
17:22:15|1.7667
17:22:16|1.7667
17:22:17|1.7667
17:22:18|1.7658
17:22:19|1.7658
17:22:20|1.7658
17:22:21|1.7658
17:22:22|1.7658
17:22:23|1.7658
17:22:24|1.766
17:22:25|1.766
17:22:26|1.7658
17:22:27|1.7658
17:22:28|1.7658
17:22:29|1.7658
17:22:30|1.7658
17:22:31|1.7658
17:22:32|1.7658
17:22:33|1.766
17:22:34|1.7658
17:22:35|1.7659
17:22:36|1.7658
17:22:37|1.7658
17:22:39|1.7667
17:22:40|1.7666
17:22:41|1.7666
17:22:43|1.7658
17:22:43|1.7658
17:22:45|1.7666
17:22:47|1.7666
17:22:47|1.7666
17:22:48|1.7666
17:22:50|1.7666
17:22:51|1.7667
17:22:52|1.7667
17:22:54|1.7667
17:22:55|1.7667
17:22:56|1.7667
17:22:58|1.7666
17:22:59|1.7665
17:23:00|1.7658
17:23:01|1.7658
17:23:02|1.7665
17:23:03|1.7665
17:23:04|1.7665
17:23:06|1.7665
17:23:07|1.7658
17:23:08|1.7658
17:23:09|1.7658
17:23:11|1.7657
17:23:11|1.7657
17:23:12|1.7657
17:23:13|1.7658
17:23:14|1.7658
17:23:15|1.7658
17:23:16|1.7658
17:23:17|1.7658
17:23:18|1.7658
17:23:19|1.7658
17:23:20|1.7658
17:23:21|1.7658
17:23:22|1.7663
17:23:23|1.7641
17:23:24|1.762
17:23:25|1.7614
17:23:26|1.7609
17:23:27|1.7609
17:23:28|1.7604
17:23:29|1.7604
17:23:30|1.7603
17:23:31|1.7603
17:23:32|1.7604
17:23:33|1.7602
17:23:34|1.7602
17:23:35|1.7606
17:23:36|1.7605
17:23:37|1.7605
17:23:38|1.7602
17:23:39|1.7605
17:23:40|1.7605
17:23:41|1.76
17:23:42|1.7602
17:23:44|1.76
17:23:45|1.76
17:23:47|1.7602
17:23:48|1.76
17:23:49|1.76
17:23:51|1.76
17:23:52|1.757
17:23:53|1.7561
17:23:54|1.7562
17:23:54|1.7566
17:23:56|1.7561
17:23:57|1.7561
17:23:58|1.7558
17:23:59|1.7558
17:24:00|1.7556
17:24:01|1.7555
17:24:02|1.7555
17:24:03|1.7556
17:24:04|1.7556
17:24:06|1.7552
17:24:07|1.755
17:24:08|1.755
17:24:08|1.755
17:24:10|1.7552
17:24:11|1.7552
17:24:12|1.757
17:24:13|1.76
17:24:14|1.7603
17:24:16|1.7631
17:24:17|1.7631
17:24:18|1.7657
17:24:19|1.7645
17:24:20|1.7658
17:24:21|1.7658
17:24:22|1.7658
17:24:23|1.7658
17:24:24|1.765
17:24:25|1.765
17:24:26|1.765
17:24:27|1.765
17:24:28|1.765
17:24:29|1.7645
17:24:30|1.7645
17:24:31|1.7643
17:24:32|1.765
17:24:33|1.765
17:24:34|1.765
17:24:35|1.765
17:24:37|1.7645
17:24:38|1.7645
17:24:39|1.7636
17:24:39|1.7636
17:24:41|1.7636
17:24:42|1.7636
17:24:43|1.7636
17:24:44|1.7636
17:24:45|1.7604
17:24:46|1.7587
17:24:48|1.7569
17:24:49|1.7569
17:24:49|1.7569
17:24:51|1.7592
17:24:52|1.7604
17:24:54|1.7597
17:24:55|1.7606
17:24:57|1.7617
17:24:57|1.7617
17:24:59|1.7617
17:25:00|1.7617
17:25:01|1.7589
17:25:02|1.7589
17:25:03|1.7589
17:25:04|1.7589
17:25:06|1.758
17:25:07|1.758
17:25:08|1.758
17:25:09|1.758
17:25:10|1.758
17:25:11|1.758
17:25:13|1.758
17:25:14|1.758
17:25:15|1.7574
17:25:16|1.7574
17:25:17|1.7574
17:25:18|1.7574
17:25:19|1.7574
17:25:19|1.7574
17:25:21|1.7574
17:25:22|1.7569
17:25:23|1.7567
17:25:24|1.7567
17:25:25|1.7567
17:25:26|1.7567
17:25:27|1.7567
17:25:28|1.7567
17:25:29|1.7568
17:25:30|1.7568
17:25:31|1.7568
17:25:32|1.7561
17:25:33|1.7559
17:25:34|1.7568
17:25:35|1.755
17:25:36|1.7557
17:25:37|1.7556
17:25:38|1.756
17:25:39|1.756
17:25:40|1.756
17:25:41|1.756
17:25:42|1.756
17:25:43|1.7569
17:25:45|1.756
17:25:47|1.7569
17:25:48|1.7566
17:25:50|1.7567
17:25:51|1.7569
17:25:52|1.7569
17:25:54|1.7568
17:25:55|1.7568
17:25:57|1.756
17:25:57|1.756
17:25:58|1.756
17:26:00|1.756
17:26:00|1.7557
17:26:01|1.7557
17:26:03|1.7545
17:26:04|1.7532
17:26:04|1.7554
17:26:05|1.7543
17:26:07|1.7544
17:26:07|1.7522
17:26:09|1.753
17:26:10|1.7534
17:26:11|1.7533
17:26:12|1.752
17:26:13|1.752
17:26:14|1.7542
17:26:15|1.7528
17:26:16|1.7528
17:26:18|1.7539
17:26:18|1.7559
17:26:19|1.756
17:26:20|1.7546
17:26:21|1.7546
17:26:22|1.7546
17:26:23|1.7546
17:26:24|1.7546
17:26:25|1.7559
17:26:26|1.7559
17:26:27|1.7559
17:26:28|1.7559
17:26:30|1.7559
17:26:31|1.7559
17:26:31|1.7559
17:26:33|1.7559
17:26:34|1.7559
17:26:35|1.7535
17:26:36|1.7535
17:26:37|1.7535
17:26:38|1.7549
17:26:40|1.7557
17:26:40|1.7569
17:26:41|1.7569
17:26:42|1.7554
17:26:43|1.7554
17:26:44|1.7554
17:26:46|1.7554
17:26:48|1.7553
17:26:49|1.7566
17:26:51|1.7569
17:26:52|1.756
17:26:54|1.7572
17:26:54|1.7572
17:26:55|1.7572
17:26:57|1.7581
17:26:58|1.7581
17:26:59|1.7587
17:27:00|1.7587
17:27:01|1.7571
17:27:02|1.7584
17:27:04|1.7585
17:27:05|1.7585
17:27:07|1.7573
17:27:07|1.7586
17:27:08|1.7573
17:27:09|1.7573
17:27:10|1.7563
17:27:11|1.7563
17:27:12|1.7553
17:27:13|1.7541
17:27:14|1.7541
17:27:15|1.7541
17:27:17|1.7553
17:27:18|1.7553
17:27:19|1.7553
17:27:20|1.7553
17:27:20|1.7553
17:27:22|1.7545
17:27:23|1.7545
17:27:24|1.7545
17:27:25|1.7553
17:27:26|1.7545
17:27:26|1.7559
17:27:27|1.7559
17:27:28|1.7559
17:27:29|1.7559
17:27:31|1.7545
17:27:31|1.7545
17:27:33|1.7545
17:27:33|1.7545
17:27:34|1.7545
17:27:36|1.7571
17:27:37|1.7571
17:27:38|1.7571
17:27:39|1.7571
17:27:40|1.7572
17:27:40|1.7565
17:27:41|1.7582
17:27:43|1.7582
17:27:44|1.7582
17:27:45|1.7586
17:27:45|1.7591
17:27:48|1.7584
17:27:48|1.7593
17:27:50|1.7583
17:27:51|1.7588
17:27:52|1.7592
17:27:52|1.7592
17:27:55|1.7594
17:27:55|1.7585
17:27:56|1.7592
17:27:57|1.7592
17:27:59|1.7592
17:28:01|1.7592
17:28:01|1.7592
17:28:02|1.7584
17:28:04|1.7593
17:28:06|1.7593
17:28:07|1.7595
17:28:08|1.7595
17:28:10|1.76
17:28:11|1.7582
17:28:12|1.7582
17:28:13|1.7582
17:28:14|1.7582
17:28:15|1.7592
17:28:16|1.7595
17:28:17|1.7595
17:28:18|1.7595
17:28:19|1.7595
17:28:20|1.7586
17:28:22|1.7589
17:28:23|1.7589
17:28:24|1.7586
17:28:25|1.7586
17:28:26|1.7586
17:28:27|1.7586
17:28:28|1.7586
17:28:29|1.7567
17:28:30|1.758
17:28:31|1.758
17:28:32|1.7579
17:28:33|1.7579
17:28:34|1.757
17:28:35|1.757
17:28:36|1.758
17:28:37|1.758
17:28:38|1.758
17:28:39|1.758
17:28:40|1.758
17:28:41|1.758
17:28:42|1.758
17:28:43|1.758
17:28:44|1.758
17:28:45|1.758
17:28:46|1.758
17:28:47|1.7566
17:28:49|1.7566
17:28:49|1.7567
17:28:52|1.757
17:28:53|1.7575
17:28:55|1.757
17:28:56|1.757
17:28:57|1.7554
17:28:58|1.757
17:28:59|1.7557
17:29:01|1.7557
17:29:02|1.7557
17:29:03|1.7557
17:29:04|1.7557
17:29:06|1.7564
17:29:07|1.7557
17:29:08|1.7557
17:29:09|1.7557
17:29:10|1.7557
17:29:11|1.7557
17:29:12|1.7557
17:29:13|1.7557
17:29:14|1.7557
17:29:15|1.755
17:29:16|1.7541
17:29:18|1.7541
17:29:19|1.7541
17:29:20|1.7541
17:29:21|1.755
17:29:23|1.7547
17:29:23|1.7547
17:29:24|1.7546
17:29:25|1.7546
17:29:26|1.7546
17:29:27|1.7551
17:29:28|1.7551
17:29:30|1.7551
17:29:31|1.7551
17:29:31|1.7552
17:29:32|1.7541
17:29:34|1.7549
17:29:35|1.7528
17:29:36|1.7514
17:29:36|1.7471
17:29:37|1.7476
17:29:38|1.7475
17:29:39|1.746
17:29:40|1.746
17:29:41|1.746
17:29:43|1.7461
17:29:43|1.7468
17:29:44|1.7507
17:29:45|1.7509
17:29:47|1.755
17:29:48|1.7521
17:29:49|1.752
17:29:51|1.7507
17:29:52|1.7493
17:29:53|1.7493
17:29:55|1.7498
17:29:55|1.7498
17:29:56|1.7492
17:29:58|1.7474
17:29:59|1.7477
17:30:00|1.7477
17:30:00|1.7477
17:30:02|1.749
17:30:04|1.7476
17:30:05|1.7476
17:30:07|1.7476
17:30:07|1.7469
17:30:09|1.7502
17:30:10|1.7482
17:30:11|1.748
17:30:12|1.7535
17:30:12|1.755
17:30:14|1.755
17:30:15|1.7549
17:30:15|1.755
17:30:17|1.7569
17:30:18|1.7541
17:30:19|1.7541
17:30:20|1.7541
17:30:21|1.7526
17:30:22|1.7521
17:30:23|1.752
17:30:24|1.752
17:30:24|1.7516
17:30:26|1.7516
17:30:27|1.7468
17:30:28|1.7454
17:30:28|1.7442
17:30:30|1.744
17:30:31|1.7436
17:30:32|1.7428
17:30:33|1.7442
17:30:34|1.743
17:30:34|1.7441
17:30:35|1.74
17:30:37|1.74
17:30:38|1.738
17:30:39|1.7388
17:30:40|1.739
17:30:41|1.7374
17:30:41|1.7374
17:30:43|1.7376
17:30:44|1.7369
17:30:45|1.7368
17:30:46|1.7368
17:30:47|1.7369
17:30:47|1.7369
17:30:49|1.7397
17:30:51|1.7397
17:30:52|1.7452
17:30:52|1.7423
17:30:53|1.7423
17:30:55|1.7459
17:30:56|1.7494
17:30:57|1.7517
17:30:59|1.7519
17:30:59|1.7507
17:31:00|1.751
17:31:03|1.7511
17:31:03|1.7519
17:31:05|1.7513
17:31:06|1.7513
17:31:07|1.7513
17:31:07|1.7493
17:31:09|1.7464
17:31:10|1.7464
17:31:10|1.7476
17:31:12|1.7489
17:31:13|1.7475
17:31:14|1.7493
17:31:15|1.75
17:31:16|1.75
17:31:17|1.7481
17:31:19|1.7465
17:31:20|1.7453
17:31:21|1.7378
17:31:22|1.7351
17:31:23|1.7333
17:31:25|1.7332
17:31:26|1.7351
17:31:27|1.7351
17:31:28|1.7373
17:31:29|1.7372
17:31:30|1.7372
17:31:31|1.7372
17:31:32|1.7372
17:31:33|1.7372
17:31:34|1.7372
17:31:35|1.7372
17:31:36|1.7372
17:31:37|1.7372
17:31:38|1.7361
17:31:39|1.7361
17:31:40|1.7362
17:31:41|1.7372
17:31:42|1.7372
17:31:43|1.7372
17:31:44|1.7373
17:31:45|1.7374
17:31:46|1.7396
17:31:47|1.7424
17:31:48|1.7433
17:31:49|1.7448
17:31:50|1.7448
17:31:52|1.7448
17:31:53|1.7448
17:31:54|1.7456
17:31:55|1.7456
17:31:56|1.7456
17:31:57|1.7439
17:31:58|1.7441
17:32:00|1.7492
17:32:01|1.7483
17:32:02|1.7483
17:32:03|1.7494
17:32:04|1.7478
17:32:06|1.7499
17:32:07|1.7499
17:32:07|1.7499
17:32:08|1.7499
17:32:10|1.7499
17:32:11|1.7499
17:32:12|1.7499
17:32:12|1.7499
17:32:14|1.7499
17:32:14|1.7493
17:32:16|1.7491
17:32:17|1.7491
17:32:18|1.7493
17:32:19|1.7469
17:32:20|1.7469
17:32:21|1.7466
17:32:22|1.7477
17:32:23|1.7443
17:32:24|1.7443
17:32:25|1.7443
17:32:26|1.7435
17:32:27|1.7432
17:32:27|1.7435
17:32:29|1.7403
17:32:30|1.7403
17:32:32|1.7395
17:32:32|1.7395
17:32:33|1.7397
17:32:34|1.7397
17:32:35|1.7425
17:32:36|1.7425
17:32:37|1.7425
17:32:38|1.7425
17:32:39|1.7425
17:32:40|1.7425
17:32:41|1.7425
17:32:42|1.7425
17:32:43|1.7413
17:32:44|1.7413
17:32:45|1.7413
17:32:46|1.7413
17:32:47|1.7443
17:32:48|1.7443
17:32:49|1.7428
17:32:50|1.7443
17:32:52|1.7444
17:32:53|1.7444
17:32:54|1.7444
17:32:56|1.7444
17:32:56|1.7431
17:32:58|1.7441
17:32:59|1.744
17:33:00|1.7423
17:33:01|1.7423
17:33:02|1.7439
17:33:03|1.7439
17:33:04|1.7464
17:33:05|1.7464
17:33:07|1.7464
17:33:08|1.7494
17:33:10|1.7494
17:33:10|1.7519
17:33:11|1.7512
17:33:13|1.7519
17:33:14|1.751
17:33:15|1.751
17:33:16|1.751
17:33:17|1.751
17:33:18|1.751
17:33:19|1.7503
17:33:20|1.7503
17:33:22|1.7512
17:33:22|1.7545
17:33:23|1.7545
17:33:24|1.7529
17:33:26|1.7525
17:33:27|1.7525
17:33:27|1.7525
17:33:29|1.7524
17:33:30|1.7519
17:33:31|1.7519
17:33:31|1.7519
17:33:32|1.7519
17:33:34|1.7519
17:33:35|1.7519
17:33:36|1.7505
17:33:37|1.7504
17:33:38|1.7504
17:33:38|1.7503
17:33:40|1.75
17:33:41|1.75
17:33:42|1.75
17:33:43|1.75
17:33:43|1.75
17:33:44|1.75
17:33:45|1.75
17:33:46|1.75
17:33:47|1.75
17:33:49|1.7501
17:33:50|1.7501
17:33:51|1.7501
17:33:52|1.75
17:33:54|1.75
17:33:55|1.75
17:33:57|1.7475
17:33:57|1.7475
17:33:59|1.7475
17:34:00|1.7475
17:34:01|1.7476
17:34:03|1.7455
17:34:04|1.7455
17:34:04|1.7458
17:34:05|1.7458
17:34:08|1.7458
17:34:09|1.7448
17:34:10|1.7448
17:34:11|1.7448
17:34:12|1.7448
17:34:13|1.7448
17:34:14|1.7448
17:34:15|1.7441
17:34:17|1.7456
17:34:17|1.7456
17:34:18|1.744
17:34:19|1.744
17:34:20|1.744
17:34:21|1.744
17:34:22|1.7453
17:34:23|1.7453
17:34:24|1.7453
17:34:25|1.7453
17:34:26|1.7438
17:34:27|1.7439
17:34:28|1.7433
17:34:29|1.7433
17:34:30|1.7433
17:34:31|1.7433
17:34:32|1.7433
17:34:34|1.7447
17:34:35|1.7447
17:34:36|1.7447
17:34:36|1.7447
17:34:37|1.7429
17:34:39|1.7429
17:34:39|1.7429
17:34:40|1.743
17:34:42|1.7445
17:34:42|1.7445
17:34:44|1.7429
17:34:45|1.7424
17:34:45|1.7424
17:34:47|1.7424
17:34:47|1.7424
17:34:48|1.7437
17:34:50|1.7437
17:34:51|1.7437
17:34:52|1.7417
17:34:54|1.7417
17:34:55|1.745
17:34:56|1.745
17:34:58|1.7447
17:34:59|1.7453
17:35:01|1.7457
17:35:02|1.7457
17:35:03|1.7457
17:35:04|1.7457
17:35:05|1.7458
17:35:06|1.7458
17:35:07|1.7462
17:35:09|1.7462
17:35:09|1.7462
17:35:10|1.7481
17:35:11|1.7485
17:35:13|1.7487
17:35:14|1.7497
17:35:15|1.7497
17:35:16|1.7491
17:35:16|1.7491
17:35:18|1.75
17:35:19|1.75
17:35:20|1.7492
17:35:21|1.7503
17:35:22|1.7503
17:35:23|1.7503
17:35:24|1.7503
17:35:25|1.7509
17:35:26|1.7521
17:35:27|1.7522
17:35:29|1.7521
17:35:29|1.7521
17:35:30|1.7521
17:35:31|1.7521
17:35:32|1.7521
17:35:33|1.7508
17:35:35|1.7508
17:35:35|1.7508
17:35:37|1.7508
17:35:38|1.7508
17:35:39|1.7521
17:35:39|1.7503
17:35:40|1.7503
17:35:41|1.7503
17:35:42|1.7503
17:35:43|1.7521
17:35:44|1.7521
17:35:45|1.7521
17:35:46|1.7521
17:35:48|1.7508
17:35:48|1.7508
17:35:49|1.7508
17:35:51|1.7508
17:35:51|1.7532
17:35:53|1.7532
17:35:54|1.7532
17:35:54|1.7532
17:35:56|1.7505
17:35:58|1.7505
17:35:59|1.7522
17:36:00|1.7506
17:36:02|1.7535
17:36:03|1.7551
17:36:05|1.757
17:36:06|1.76
17:36:07|1.7614
17:36:08|1.7627
17:36:09|1.764
17:36:10|1.7658
17:36:11|1.7675
17:36:12|1.767
17:36:13|1.767
17:36:14|1.7635
17:36:15|1.7635
17:36:16|1.7635
17:36:17|1.7624
17:36:19|1.7623
17:36:20|1.7623
17:36:21|1.7599
17:36:21|1.7635
17:36:22|1.7635
17:36:24|1.7612
17:36:25|1.7612
17:36:26|1.7612
17:36:27|1.7626
17:36:28|1.7614
17:36:29|1.7625
17:36:30|1.762
17:36:31|1.762
17:36:33|1.7613
17:36:34|1.7627
17:36:35|1.7606
17:36:36|1.7606
17:36:37|1.7606
17:36:38|1.7606
17:36:39|1.7604
17:36:40|1.7604
17:36:41|1.7604
17:36:42|1.76
17:36:43|1.7605
17:36:44|1.7612
17:36:45|1.7612
17:36:46|1.7612
17:36:47|1.7612
17:36:48|1.7612
17:36:49|1.7612
17:36:50|1.7612
17:36:51|1.7612
17:36:52|1.7612
17:36:53|1.7612
17:36:54|1.7612
17:36:56|1.7611
17:36:57|1.7611
17:36:58|1.7611
17:36:59|1.7605
17:37:00|1.7605
17:37:01|1.7605
17:37:02|1.7598
17:37:03|1.7598
17:37:04|1.7579
17:37:05|1.758
17:37:06|1.758
17:37:07|1.7576
17:37:08|1.7576
17:37:09|1.758
17:37:10|1.7572
17:37:11|1.7572
17:37:12|1.758
17:37:13|1.758
17:37:15|1.7541
17:37:16|1.754
17:37:16|1.754
17:37:17|1.754
17:37:19|1.754
17:37:20|1.754
17:37:21|1.754
17:37:22|1.754
17:37:23|1.754
17:37:24|1.754
17:37:25|1.754
17:37:25|1.7544
17:37:28|1.7543
17:37:28|1.7543
17:37:29|1.7543
17:37:30|1.7543
17:37:31|1.7543
17:37:32|1.7539
17:37:33|1.754
17:37:34|1.754
17:37:35|1.754
17:37:36|1.754
17:37:37|1.7541
17:37:38|1.7541
17:37:39|1.754
17:37:40|1.754
17:37:41|1.7543
17:37:42|1.7543
17:37:43|1.7543
17:37:45|1.7543
17:37:46|1.7543
17:37:47|1.7543
17:37:48|1.7543
17:37:49|1.7543
17:37:50|1.7543
17:37:51|1.7543
17:37:52|1.7548
17:37:53|1.7548
17:37:54|1.7548
17:37:54|1.7548
17:37:56|1.7548
17:37:58|1.7548
17:37:58|1.7548
17:37:59|1.7548
17:38:00|1.7548
17:38:02|1.7544
17:38:04|1.7553
17:38:04|1.7554
17:38:05|1.7554
17:38:06|1.7554
17:38:07|1.7554
17:38:09|1.7554
17:38:10|1.7537
17:38:11|1.7537
17:38:11|1.7537
17:38:13|1.7537
17:38:14|1.7537
17:38:16|1.7507
17:38:16|1.75
17:38:17|1.7507
17:38:18|1.75
17:38:19|1.7481
17:38:21|1.7477
17:38:22|1.7457
17:38:23|1.7444
17:38:24|1.7444
17:38:25|1.7459
17:38:25|1.7459
17:38:27|1.7459
17:38:28|1.7459
17:38:30|1.746
17:38:30|1.746
17:38:32|1.746
17:38:33|1.7444
17:38:34|1.741
17:38:35|1.74
17:38:36|1.737
17:38:38|1.735
17:38:38|1.7341
17:38:39|1.7341
17:38:41|1.7381
17:38:41|1.7393
17:38:43|1.7393
17:38:44|1.7392
17:38:45|1.7392
17:38:47|1.7372
17:38:48|1.7391
17:38:49|1.7391
17:38:50|1.7391
17:38:51|1.7391
17:38:51|1.7392
17:38:52|1.7408
17:38:54|1.74
17:38:54|1.7405
17:38:56|1.7405
17:38:57|1.7405
17:38:59|1.7405
17:39:00|1.7423
17:39:01|1.7423
17:39:03|1.7423
17:39:04|1.7423
17:39:05|1.7404
17:39:06|1.7423
17:39:06|1.7423
17:39:08|1.7425
17:39:10|1.7441
17:39:10|1.7441
17:39:12|1.745
17:39:12|1.745
17:39:14|1.745
17:39:15|1.7427
17:39:16|1.7427
17:39:16|1.7427
17:39:18|1.7427
17:39:19|1.7427
17:39:20|1.7423
17:39:21|1.7423
17:39:23|1.7424
17:39:23|1.7424
17:39:24|1.7442
17:39:26|1.745
17:39:27|1.7451
17:39:28|1.7456
17:39:29|1.7456
17:39:30|1.7442
17:39:31|1.7442
17:39:32|1.7442
17:39:33|1.7457
17:39:34|1.7457
17:39:35|1.745
17:39:36|1.746
17:39:37|1.7468
17:39:38|1.7463
17:39:39|1.7463
17:39:40|1.7463
17:39:41|1.7463
17:39:42|1.7463
17:39:43|1.7463
17:39:44|1.7468
17:39:45|1.7468
17:39:46|1.7476
17:39:47|1.7476
17:39:48|1.7476
17:39:49|1.7476
17:39:50|1.7468
17:39:51|1.7468
17:39:52|1.7468
17:39:53|1.7468
17:39:55|1.7454
17:39:56|1.7454
17:39:56|1.7452
17:39:58|1.7452
17:39:59|1.7467
17:40:01|1.7467
17:40:02|1.7464
17:40:04|1.7474
17:40:05|1.7473
17:40:07|1.7499
17:40:07|1.7499
17:40:08|1.7499
17:40:09|1.7474
17:40:10|1.7474
17:40:11|1.7495
17:40:12|1.7472
17:40:13|1.7472
17:40:15|1.7481
17:40:16|1.7484
17:40:17|1.7484
17:40:18|1.7484
17:40:19|1.7484
17:40:20|1.7484
17:40:22|1.7484
17:40:22|1.7482
17:40:23|1.7483
17:40:24|1.7483
17:40:25|1.7469
17:40:26|1.7455
17:40:27|1.745
17:40:28|1.745
17:40:29|1.7442
17:40:30|1.7438
17:40:31|1.7438
17:40:32|1.7421
17:40:33|1.7427
17:40:34|1.7427
17:40:35|1.7427
17:40:36|1.7426
17:40:37|1.7425
17:40:38|1.7419
17:40:39|1.7425
17:40:40|1.7425
17:40:42|1.741
17:40:43|1.741
17:40:44|1.7419
17:40:44|1.7419
17:40:46|1.7419
17:40:47|1.7409
17:40:47|1.7418
17:40:49|1.7417
17:40:50|1.7419
17:40:51|1.741
17:40:52|1.7406
17:40:53|1.7419
17:40:53|1.7419
17:40:55|1.7419
17:40:57|1.7411
17:40:57|1.741
17:40:58|1.7408
17:41:00|1.7419
17:41:02|1.7419
17:41:03|1.741
17:41:05|1.741
17:41:06|1.741
17:41:07|1.7426
17:41:08|1.7428
17:41:09|1.7428
17:41:10|1.7428
17:41:12|1.7419
17:41:13|1.7419
17:41:14|1.7411
17:41:15|1.7411
17:41:16|1.7426
17:41:17|1.7419
17:41:18|1.7408
17:41:19|1.7408
17:41:20|1.7426
17:41:21|1.7426
17:41:22|1.7415
17:41:23|1.7428
17:41:24|1.7428
17:41:25|1.743
17:41:26|1.7407
17:41:27|1.7403
17:41:28|1.7401
17:41:29|1.7411
17:41:30|1.7402
17:41:31|1.74
17:41:32|1.7421
17:41:33|1.7405
17:41:34|1.7401
17:41:35|1.7401
17:41:36|1.7392
17:41:37|1.7417
17:41:38|1.7413
17:41:39|1.7392
17:41:41|1.7385
17:41:42|1.7385
17:41:42|1.7399
17:41:43|1.7388
17:41:45|1.7383
17:41:46|1.7383
17:41:47|1.7381
17:41:48|1.7381
17:41:49|1.7381
17:41:50|1.7387
17:41:51|1.7387
17:41:53|1.7387
17:41:53|1.7388
17:41:54|1.7375
17:41:55|1.7374
17:41:57|1.7374
17:41:58|1.7399
17:41:58|1.7404
17:42:00|1.7387
17:42:01|1.7387
17:42:02|1.7395
17:42:03|1.7395
17:42:05|1.7401
17:42:05|1.7401
17:42:07|1.7389
17:42:08|1.7389
17:42:09|1.7401
17:42:10|1.7401
17:42:12|1.7425
17:42:12|1.7424
17:42:13|1.7412
17:42:14|1.7412
17:42:15|1.7461
17:42:16|1.7523
17:42:17|1.7522
17:42:18|1.7522
17:42:19|1.7522
17:42:21|1.7462
17:42:23|1.7446
17:42:23|1.747
17:42:24|1.747
17:42:26|1.747
17:42:27|1.7483
17:42:28|1.7484
17:42:29|1.7484
17:42:30|1.7484
17:42:30|1.7484
17:42:32|1.7484
17:42:33|1.7485
17:42:34|1.7485
17:42:35|1.7492
17:42:36|1.7492
17:42:37|1.7492
17:42:38|1.7492
17:42:39|1.7485
17:42:40|1.7473
17:42:41|1.7473
17:42:42|1.7473
17:42:43|1.7472
17:42:44|1.749
17:42:45|1.7491
17:42:46|1.7489
17:42:47|1.7489
17:42:48|1.7489
17:42:49|1.7489
17:42:50|1.7492
17:42:51|1.7491
17:42:52|1.7491
17:42:53|1.7491
17:42:54|1.7481
17:42:55|1.7483
17:42:56|1.7484
17:42:57|1.7484
17:42:58|1.7484
17:42:59|1.7494
17:43:00|1.7497
17:43:01|1.7484
17:43:03|1.7497
17:43:04|1.7496
17:43:05|1.7496
17:43:06|1.7481
17:43:07|1.7493
17:43:08|1.7491
17:43:09|1.7491
17:43:10|1.7491
17:43:11|1.7491
17:43:12|1.7491
17:43:14|1.7491
17:43:14|1.7491
17:43:16|1.7491
17:43:16|1.7491
17:43:17|1.7491
17:43:19|1.7491
17:43:20|1.7491
17:43:21|1.7491
17:43:22|1.7497
17:43:23|1.7497
17:43:24|1.7497
17:43:25|1.7491
17:43:26|1.7491
17:43:27|1.7497
17:43:28|1.7492
17:43:29|1.7492
17:43:30|1.7486
17:43:31|1.7486
17:43:32|1.7481
17:43:33|1.748
17:43:34|1.7467
17:43:35|1.7451
17:43:36|1.7441
17:43:38|1.7438
17:43:38|1.7438
17:43:39|1.7437
17:43:40|1.7437
17:43:41|1.7437
17:43:42|1.7423
17:43:43|1.7436
17:43:44|1.7436
17:43:45|1.7436
17:43:46|1.7436
17:43:47|1.7436
17:43:48|1.7436
17:43:49|1.7436
17:43:50|1.7436
17:43:51|1.7436
17:43:53|1.7436
17:43:53|1.7436
17:43:54|1.7436
17:43:55|1.7436
17:43:56|1.7438
17:43:57|1.7438
17:43:58|1.7438
17:43:59|1.7436
17:44:00|1.7436
17:44:01|1.7437
17:44:03|1.7437
17:44:05|1.7436
17:44:06|1.7438
17:44:07|1.7438
17:44:08|1.7439
17:44:10|1.7436
17:44:11|1.7436
17:44:11|1.7439
17:44:13|1.7437
17:44:14|1.7437
17:44:15|1.7437
17:44:16|1.7437
17:44:17|1.7437
17:44:18|1.7437
17:44:19|1.7439
17:44:20|1.7439
17:44:22|1.7446
17:44:22|1.7446
17:44:24|1.7438
17:44:25|1.7438
17:44:26|1.7438
17:44:27|1.7438
17:44:29|1.7438
17:44:29|1.7436
17:44:30|1.7436
17:44:31|1.7438
17:44:33|1.7437
17:44:33|1.7437
17:44:34|1.7449
17:44:35|1.7449
17:44:37|1.7437
17:44:37|1.7437
17:44:39|1.7437
17:44:40|1.7438
17:44:41|1.7438
17:44:42|1.7438
17:44:43|1.7438
17:44:44|1.7438
17:44:45|1.7438
17:44:46|1.7438
17:44:47|1.7437
17:44:48|1.7437
17:44:49|1.7437
17:44:50|1.7438
17:44:51|1.7437
17:44:52|1.7437
17:44:53|1.7437
17:44:54|1.7437
17:44:55|1.7438
17:44:56|1.7438
17:44:57|1.7438
17:44:58|1.7446
17:44:59|1.7446
17:45:00|1.7446
17:45:01|1.7446
17:45:02|1.7436
17:45:03|1.7436
17:45:05|1.7436
17:45:06|1.7446
17:45:07|1.7436
17:45:08|1.7436
17:45:10|1.7436
17:45:10|1.7436
17:45:11|1.7448
17:45:12|1.7448
17:45:14|1.7449
17:45:15|1.7449
17:45:16|1.745
17:45:17|1.745
17:45:18|1.747
17:45:19|1.7458
17:45:20|1.7475
17:45:21|1.7482
17:45:22|1.7482
17:45:23|1.7482
17:45:24|1.7482
17:45:25|1.7461
17:45:25|1.7461
17:45:26|1.7462
17:45:27|1.7478
17:45:28|1.7478
17:45:30|1.7473
17:45:31|1.7473
17:45:32|1.7473
17:45:33|1.7488
17:45:34|1.7488
17:45:35|1.7488
17:45:36|1.7498
17:45:37|1.75
17:45:38|1.75
17:45:38|1.75
17:45:40|1.7487
17:45:40|1.75
17:45:42|1.7506
17:45:43|1.7506
17:45:44|1.7486
17:45:45|1.7486
17:45:47|1.7497
17:45:47|1.75
17:45:48|1.7497
17:45:49|1.7497
17:45:50|1.7497
17:45:51|1.7479
17:45:52|1.7494
17:45:54|1.7498
17:45:54|1.7483
17:45:55|1.7478
17:45:56|1.7478
17:45:57|1.7473
17:45:58|1.7473
17:46:00|1.7467
17:46:01|1.7463
17:46:02|1.746
17:46:03|1.747
17:46:04|1.7467
17:46:06|1.7451
17:46:07|1.744
17:46:08|1.7451
17:46:09|1.7403
17:46:11|1.7404
17:46:11|1.7418
17:46:13|1.7407
17:46:14|1.7407
17:46:15|1.7417
17:46:17|1.7398
17:46:17|1.7415
17:46:19|1.7412
17:46:20|1.7412
17:46:21|1.7412
17:46:22|1.7393
17:46:22|1.7412
17:46:23|1.7418
17:46:24|1.7431
17:46:25|1.7431
17:46:26|1.7476
17:46:28|1.746
17:46:29|1.7446
17:46:30|1.7446
17:46:31|1.745
17:46:32|1.7435
17:46:33|1.7436
17:46:34|1.7421
17:46:35|1.7421
17:46:36|1.7422
17:46:37|1.7421
17:46:38|1.7421
17:46:39|1.7421
17:46:40|1.7421
17:46:41|1.7421
17:46:42|1.7412
17:46:43|1.7412
17:46:44|1.7412
17:46:45|1.7412
17:46:46|1.7412
17:46:47|1.7412
17:46:48|1.7423
17:46:49|1.7423
17:46:50|1.7415
17:46:51|1.7415
17:46:52|1.742
17:46:53|1.7433
17:46:54|1.7433
17:46:55|1.7433
17:46:56|1.7433
17:46:57|1.7433
17:46:58|1.7433
17:46:59|1.7414
17:47:00|1.7414
17:47:01|1.7433
17:47:02|1.7433
17:47:03|1.7416
17:47:04|1.7417
17:47:05|1.7417
17:47:07|1.7417
17:47:08|1.7417
17:47:10|1.7417
17:47:11|1.7415
17:47:12|1.7415
17:47:13|1.7415
17:47:14|1.7424
17:47:15|1.7424
17:47:16|1.7416
17:47:18|1.7416
17:47:18|1.7416
17:47:20|1.7415
17:47:21|1.7414
17:47:22|1.7415
17:47:23|1.7405
17:47:24|1.7405
17:47:25|1.7412
17:47:26|1.74
17:47:27|1.7388
17:47:28|1.7386
17:47:30|1.7385
17:47:31|1.7396
17:47:32|1.7396
17:47:33|1.7396
17:47:34|1.7396
17:47:35|1.7396
17:47:36|1.7396
17:47:37|1.7396
17:47:38|1.7396
17:47:39|1.7396
17:47:41|1.7396
17:47:42|1.7396
17:47:43|1.7396
17:47:44|1.7396
17:47:45|1.7396
17:47:46|1.7396
17:47:47|1.7396
17:47:47|1.7396
17:47:49|1.7396
17:47:50|1.7396
17:47:51|1.7396
17:47:52|1.7395
17:47:53|1.7389
17:47:54|1.7389
17:47:55|1.7393
17:47:56|1.7373
17:47:57|1.7269
17:47:58|1.7231
17:47:59|1.72
17:48:00|1.7128
17:48:02|1.7157
17:48:02|1.7162
17:48:03|1.7244
17:48:04|1.73
17:48:06|1.7299
17:48:07|1.7293
17:48:09|1.7354
17:48:10|1.7305
17:48:12|1.7285
17:48:13|1.73
17:48:15|1.7312
17:48:16|1.7305
17:48:17|1.7305
17:48:18|1.7305
17:48:19|1.7305
17:48:20|1.7291
17:48:22|1.728
17:48:22|1.7278
17:48:24|1.7277
17:48:26|1.7278
17:48:27|1.7269
17:48:27|1.7269
17:48:29|1.7272
17:48:30|1.7298
17:48:30|1.7299
17:48:31|1.7304
17:48:33|1.7305
17:48:34|1.7376
17:48:34|1.736
17:48:36|1.7468
17:48:37|1.7487
17:48:38|1.75
17:48:39|1.751
17:48:39|1.7536
17:48:40|1.7536
17:48:42|1.7517
17:48:43|1.75
17:48:44|1.75
17:48:45|1.7495
17:48:46|1.7495
17:48:47|1.7485
17:48:48|1.7475
17:48:49|1.7475
17:48:50|1.7484
17:48:51|1.7483
17:48:52|1.7453
17:48:53|1.7473
17:48:54|1.7437
17:48:55|1.7422
17:48:56|1.7423
17:48:57|1.743
17:48:58|1.7402
17:48:59|1.7411
17:49:01|1.7411
17:49:01|1.7406
17:49:02|1.7378
17:49:03|1.7378
17:49:04|1.7382
17:49:05|1.7382
17:49:06|1.7382
17:49:08|1.7409
17:49:09|1.7409
17:49:10|1.7475
17:49:12|1.7476
17:49:13|1.7447
17:49:13|1.7447
17:49:16|1.7446
17:49:16|1.7446
17:49:17|1.7426
17:49:19|1.7439
17:49:19|1.744
17:49:20|1.7426
17:49:21|1.7426
17:49:22|1.7495
17:49:23|1.7495
17:49:24|1.7486
17:49:26|1.7505
17:49:26|1.7508
17:49:27|1.7508
17:49:28|1.7514
17:49:30|1.76
17:49:31|1.76
17:49:32|1.7604
17:49:33|1.761
17:49:34|1.7614
17:49:35|1.7601
17:49:37|1.7532
17:49:38|1.7551
17:49:38|1.753
17:49:39|1.753
17:49:40|1.7545
17:49:41|1.755
17:49:42|1.7562
17:49:44|1.7562
17:49:45|1.7562
17:49:45|1.7562
17:49:46|1.7562
17:49:47|1.7562
17:49:48|1.7562
17:49:49|1.7568
17:49:51|1.7561
17:49:53|1.7561
17:49:54|1.7561
17:49:55|1.7553
17:49:56|1.7553
17:49:57|1.7553
17:49:58|1.7544
17:49:59|1.757
17:50:00|1.757
17:50:01|1.7553
17:50:02|1.7553
17:50:04|1.7553
17:50:05|1.7545
17:50:05|1.7538
17:50:07|1.7537
17:50:08|1.7537
17:50:10|1.7545
17:50:11|1.7537
17:50:13|1.7543
17:50:14|1.7538
17:50:15|1.7538
17:50:16|1.7538
17:50:18|1.7539
17:50:18|1.7537
17:50:20|1.7534
17:50:20|1.7534
17:50:22|1.7534
17:50:22|1.7536
17:50:24|1.7536
17:50:24|1.7536
17:50:26|1.7536
17:50:26|1.7536
17:50:27|1.7536
17:50:28|1.7525
17:50:29|1.7524
17:50:31|1.7517
17:50:31|1.7517
17:50:32|1.75
17:50:33|1.75
17:50:34|1.749
17:50:36|1.7506
17:50:36|1.7506
17:50:37|1.7511
17:50:39|1.7511
17:50:40|1.7511
17:50:41|1.7511
17:50:42|1.7514
17:50:43|1.751
17:50:44|1.751
17:50:45|1.751
17:50:46|1.751
17:50:47|1.7515
17:50:48|1.7516
17:50:49|1.7516
17:50:50|1.7509
17:50:51|1.752
17:50:52|1.752
17:50:53|1.752
17:50:54|1.752
17:50:55|1.752
17:50:56|1.752
17:50:57|1.752
17:50:58|1.7537
17:50:59|1.7537
17:51:00|1.7546
17:51:01|1.7546
17:51:02|1.7546
17:51:03|1.7546
17:51:04|1.7542
17:51:05|1.7546
17:51:06|1.7552
17:51:07|1.7544
17:51:08|1.7544
17:51:09|1.7545
17:51:11|1.7545
17:51:12|1.7545
17:51:13|1.7543
17:51:15|1.755
17:51:15|1.758
17:51:16|1.7553
17:51:18|1.7575
17:51:20|1.7576
17:51:21|1.757
17:51:22|1.7576
17:51:23|1.7567
17:51:24|1.7576
17:51:25|1.7576
17:51:26|1.7576
17:51:27|1.7575
17:51:28|1.7575
17:51:29|1.7585
17:51:30|1.7581
17:51:31|1.7577
17:51:32|1.7577
17:51:33|1.7577
17:51:34|1.7578
17:51:35|1.7578
17:51:36|1.7578
17:51:37|1.7572
17:51:38|1.7585
17:51:39|1.7579
17:51:40|1.7579
17:51:41|1.7579
17:51:42|1.7579
17:51:43|1.7579
17:51:44|1.7575
17:51:45|1.7584
17:51:47|1.7573
17:51:47|1.7569
17:51:48|1.7502
17:51:49|1.752
17:51:51|1.75
17:51:52|1.7523
17:51:53|1.753
17:51:54|1.7536
17:51:55|1.7536
17:51:56|1.7536
17:51:57|1.7536
17:51:58|1.7519
17:51:59|1.7517
17:52:01|1.7517
17:52:02|1.7517
17:52:02|1.7518
17:52:03|1.7506
17:52:05|1.7506
17:52:05|1.7529
17:52:06|1.7542
17:52:08|1.7541
17:52:09|1.7541
17:52:10|1.7541
17:52:12|1.7541
17:52:13|1.7547
17:52:14|1.755
17:52:16|1.7565
17:52:17|1.7565
17:52:18|1.7565
17:52:19|1.7569
17:52:20|1.7569
17:52:21|1.7569
17:52:22|1.7569
17:52:23|1.756
17:52:24|1.7528
17:52:25|1.7529
17:52:27|1.753
17:52:28|1.7518
17:52:29|1.7505
17:52:30|1.7482
17:52:31|1.7491
17:52:31|1.7491
17:52:33|1.7454
17:52:34|1.7474
17:52:36|1.7466
17:52:36|1.7475
17:52:37|1.7493
17:52:39|1.7493
17:52:40|1.7492
17:52:41|1.7487
17:52:42|1.75
17:52:43|1.7496
17:52:44|1.7496
17:52:45|1.7496
17:52:45|1.7496
17:52:47|1.7496
17:52:48|1.7496
17:52:48|1.7496
17:52:49|1.7496
17:52:50|1.7489
17:52:51|1.7489
17:52:53|1.7485
17:52:53|1.7485
17:52:55|1.7485
17:52:55|1.7485
17:52:56|1.7485
17:52:58|1.7499
17:52:59|1.7512
17:53:00|1.7512
17:53:00|1.751
17:53:01|1.75
17:53:02|1.7503
17:53:04|1.7503
17:53:05|1.7503
17:53:06|1.7503
17:53:07|1.7512
17:53:08|1.7503
17:53:08|1.7516
17:53:09|1.7516
17:53:10|1.7522
17:53:12|1.7522
17:53:13|1.7521
17:53:15|1.7522
17:53:16|1.752
17:53:17|1.7522
17:53:18|1.7522
17:53:19|1.7522
17:53:20|1.7522
17:53:21|1.752
17:53:22|1.752
17:53:23|1.752
17:53:24|1.7522
17:53:25|1.752
17:53:26|1.7525
17:53:27|1.7525
17:53:28|1.7525
17:53:29|1.7525
17:53:30|1.7525
17:53:31|1.7523
17:53:33|1.7515
17:53:34|1.7515
17:53:35|1.7515
17:53:36|1.7515
17:53:37|1.7515
17:53:38|1.7515
17:53:39|1.7515
17:53:41|1.7517
17:53:42|1.7525
17:53:43|1.7525
17:53:43|1.7525
17:53:45|1.7525
17:53:46|1.7525
17:53:47|1.7539
17:53:48|1.7539
17:53:48|1.7539
17:53:49|1.7539
17:53:51|1.7539
17:53:51|1.7539
17:53:53|1.7539
17:53:53|1.7539
17:53:55|1.7539
17:53:56|1.7539
17:53:57|1.7539
17:53:58|1.7539
17:53:59|1.7539
17:54:00|1.7536
17:54:01|1.7517
17:54:02|1.752
17:54:03|1.752
17:54:05|1.752
17:54:06|1.752
17:54:07|1.7517
17:54:08|1.7517
17:54:09|1.7517
17:54:10|1.7517
17:54:11|1.7531
17:54:11|1.7531
17:54:13|1.7529
17:54:15|1.7529
17:54:16|1.7529
17:54:17|1.7529
17:54:17|1.7529
17:54:19|1.7529
17:54:21|1.752
17:54:21|1.7518
17:54:22|1.7517
17:54:23|1.7514
17:54:24|1.752
17:54:25|1.752
17:54:27|1.7511
17:54:29|1.7511
17:54:29|1.7506
17:54:31|1.7494
17:54:32|1.7494
17:54:33|1.7494
17:54:33|1.7511
17:54:34|1.7511
17:54:35|1.7511
17:54:38|1.7511
17:54:38|1.7511
17:54:39|1.7511
17:54:41|1.751
17:54:41|1.7499
17:54:42|1.7499
17:54:44|1.75
17:54:45|1.7499
17:54:46|1.7511
17:54:46|1.7511
17:54:48|1.7511
17:54:49|1.7511
17:54:50|1.7511
17:54:50|1.7511
17:54:52|1.7511
17:54:53|1.7511
17:54:53|1.7511
17:54:55|1.7511
17:54:56|1.7511
17:54:57|1.7517
17:54:57|1.7515
17:54:59|1.7515
17:54:59|1.7529
17:55:01|1.7517
17:55:01|1.7517
17:55:03|1.7517
17:55:04|1.7517
17:55:05|1.7529
17:55:06|1.7529
17:55:07|1.7518
17:55:08|1.7527
17:55:10|1.7526
17:55:10|1.7526
17:55:11|1.7526
17:55:12|1.7526
17:55:14|1.7526
17:55:14|1.7526
17:55:15|1.7526
17:55:17|1.7526
17:55:18|1.7508
17:55:20|1.751
17:55:20|1.751
17:55:21|1.7524
17:55:23|1.7524
17:55:24|1.7524
17:55:26|1.7524
17:55:27|1.751
17:55:28|1.7513
17:55:30|1.751
17:55:30|1.752
17:55:31|1.7523
17:55:32|1.7523
17:55:34|1.7511
17:55:35|1.7511
17:55:36|1.7511
17:55:36|1.7511
17:55:37|1.7511
17:55:39|1.7511
17:55:40|1.7511
17:55:40|1.7511
17:55:42|1.751
17:55:43|1.751
17:55:43|1.751
17:55:44|1.7511
17:55:47|1.7519
17:55:47|1.7519
17:55:48|1.7511
17:55:49|1.7511
17:55:50|1.7511
17:55:52|1.7511
17:55:52|1.7511
17:55:53|1.7511
17:55:55|1.7511
17:55:56|1.7511
17:55:57|1.7511
17:55:58|1.7511
17:55:59|1.7511
17:56:00|1.7511
17:56:00|1.75
17:56:02|1.75
17:56:03|1.75
17:56:04|1.75
17:56:05|1.7493
17:56:06|1.7493
17:56:06|1.7493
17:56:08|1.7493
17:56:09|1.7493
17:56:11|1.7511
17:56:11|1.7511
17:56:12|1.7511
17:56:13|1.7511
17:56:15|1.7511
17:56:17|1.7511
17:56:18|1.751
17:56:20|1.751
17:56:20|1.751
17:56:21|1.7509
17:56:22|1.7509
17:56:23|1.7425
17:56:24|1.748
17:56:25|1.7493
17:56:26|1.7473
17:56:28|1.7474
17:56:29|1.7474
17:56:30|1.7474
17:56:30|1.7476
17:56:31|1.7488
17:56:33|1.7488
17:56:34|1.7488
17:56:35|1.7488
17:56:36|1.7486
17:56:37|1.7495
17:56:37|1.7495
17:56:38|1.7495
17:56:40|1.7495
17:56:41|1.7495
17:56:42|1.7495
17:56:43|1.7495
17:56:44|1.7482
17:56:45|1.7477
17:56:46|1.746
17:56:48|1.7463
17:56:48|1.7463
17:56:50|1.7451
17:56:52|1.7441
17:56:52|1.7441
17:56:53|1.7441
17:56:54|1.7441
17:56:55|1.7441
17:56:57|1.7476
17:56:58|1.7491
17:56:59|1.7491
17:57:00|1.7491
17:57:02|1.7491
17:57:02|1.7495
17:57:03|1.7495
17:57:05|1.7489
17:57:05|1.7489
17:57:06|1.7488
17:57:08|1.7488
17:57:09|1.75
17:57:09|1.75
17:57:11|1.7501
17:57:11|1.7488
17:57:12|1.7488
17:57:14|1.7488
17:57:14|1.7488
17:57:16|1.7491
17:57:18|1.7491
17:57:19|1.7491
17:57:21|1.7489
17:57:22|1.7489
17:57:24|1.7489
17:57:25|1.7489
17:57:26|1.7489
17:57:27|1.7489
17:57:28|1.749
17:57:29|1.749
17:57:30|1.7488
17:57:31|1.7488
17:57:32|1.7488
17:57:34|1.7477
17:57:35|1.7461
17:57:35|1.7451
17:57:37|1.7451
17:57:38|1.7451
17:57:38|1.7473
17:57:39|1.7473
17:57:40|1.7476
17:57:42|1.7476
17:57:43|1.7476
17:57:44|1.748
17:57:45|1.748
17:57:46|1.748
17:57:47|1.748
17:57:48|1.747
17:57:49|1.7462
17:57:50|1.7462
17:57:51|1.7462
17:57:52|1.7462
17:57:53|1.7461
17:57:54|1.7467
17:57:55|1.7467
17:57:56|1.7467
17:57:57|1.7467
17:57:58|1.7467
17:57:59|1.7467
17:58:00|1.7467
17:58:01|1.7467
17:58:03|1.7455
17:58:04|1.7455
17:58:05|1.7455
17:58:05|1.7455
17:58:07|1.7466
17:58:08|1.7468
17:58:09|1.7477
17:58:10|1.7477
17:58:11|1.7477
17:58:12|1.7477
17:58:12|1.7479
17:58:14|1.7479
17:58:15|1.7479
17:58:16|1.7479
17:58:17|1.7479
17:58:18|1.7479
17:58:20|1.7477
17:58:21|1.7477
17:58:22|1.7477
17:58:23|1.748
17:58:24|1.748
17:58:25|1.748
17:58:26|1.748
17:58:27|1.7467
17:58:28|1.748
17:58:29|1.7477
17:58:30|1.7477
17:58:31|1.7477
17:58:32|1.7477
17:58:33|1.7467
17:58:34|1.7462
17:58:35|1.7462
17:58:36|1.7462
17:58:37|1.7462
17:58:39|1.7462
17:58:40|1.7462
17:58:40|1.747
17:58:42|1.747
17:58:42|1.747
17:58:43|1.7467
17:58:45|1.7467
17:58:46|1.7467
17:58:46|1.7467
17:58:47|1.7467
17:58:48|1.7467
17:58:49|1.7476
17:58:51|1.7484
17:58:52|1.7484
17:58:53|1.7484
17:58:54|1.7484
17:58:55|1.747
17:58:56|1.7478
17:58:57|1.7467
17:58:59|1.7467
17:59:00|1.7469
17:59:01|1.7469
17:59:02|1.7476
17:59:03|1.7476
17:59:03|1.7474
17:59:05|1.7474
17:59:06|1.7474
17:59:07|1.7474
17:59:07|1.7474
17:59:09|1.7474
17:59:10|1.7474
17:59:11|1.7474
17:59:11|1.7471
17:59:13|1.7471
17:59:14|1.7471
17:59:15|1.7471
17:59:16|1.7471
17:59:16|1.7471
17:59:17|1.7467
17:59:20|1.7456
17:59:20|1.7456
17:59:22|1.7456
17:59:23|1.7456
17:59:24|1.7455
17:59:24|1.7455
17:59:26|1.7455
17:59:27|1.7456
17:59:28|1.7456
17:59:29|1.745
17:59:30|1.7453
17:59:31|1.7455
17:59:32|1.7473
17:59:33|1.7473
17:59:33|1.7473
17:59:35|1.7452
17:59:35|1.7452
17:59:37|1.7467
17:59:38|1.7467
17:59:39|1.7462
17:59:41|1.7463
17:59:42|1.7463
17:59:43|1.7463
17:59:43|1.745
17:59:44|1.7462
17:59:45|1.7462
17:59:48|1.7462
17:59:49|1.7462
17:59:49|1.7462
17:59:51|1.7462
17:59:51|1.745
17:59:53|1.745
17:59:55|1.746
17:59:55|1.746
17:59:56|1.746
17:59:57|1.746
17:59:58|1.746
17:59:59|1.745
18:00:01|1.745
18:00:02|1.745
18:00:04|1.7452
18:00:04|1.7452
18:00:06|1.7461
18:00:07|1.7458
18:00:08|1.7458
18:00:09|1.7455
18:00:10|1.7455
18:00:11|1.7458
18:00:12|1.7458
18:00:13|1.7458
18:00:14|1.746
18:00:15|1.7486
18:00:16|1.7486
18:00:17|1.7499
18:00:18|1.7499
18:00:20|1.7501
18:00:21|1.7501
18:00:22|1.7501
18:00:23|1.7501
18:00:25|1.7501
18:00:26|1.7501
18:00:27|1.7469
18:00:28|1.7484
18:00:29|1.7484
18:00:30|1.7484
18:00:31|1.7484
18:00:32|1.7484
18:00:33|1.7484
18:00:35|1.7491
18:00:36|1.7499
18:00:37|1.7497
18:00:38|1.7491
18:00:39|1.7491
18:00:40|1.7485
18:00:42|1.7495
18:00:43|1.7495
18:00:43|1.7495
18:00:44|1.75
18:00:45|1.7479
18:00:47|1.7479
18:00:48|1.748
18:00:49|1.7495
18:00:50|1.7479
18:00:50|1.7479
18:00:52|1.7467
18:00:53|1.7467
18:00:54|1.7467
18:00:55|1.7467
18:00:56|1.7464
18:00:57|1.7456
18:00:58|1.7457
18:00:59|1.742
18:01:00|1.74
18:01:01|1.7359
18:01:02|1.7361
18:01:03|1.7352
18:01:04|1.7351
18:01:05|1.7351
18:01:06|1.7356
18:01:07|1.7356
18:01:08|1.735
18:01:09|1.7344
18:01:10|1.7338
18:01:11|1.7326
18:01:12|1.7313
18:01:13|1.7318
18:01:14|1.7307
18:01:15|1.7314
18:01:16|1.7295
18:01:17|1.7296
18:01:18|1.7283
18:01:19|1.7293
18:01:21|1.7296
18:01:21|1.7296
18:01:22|1.7296
18:01:24|1.7315
18:01:25|1.7325
18:01:26|1.7326
18:01:27|1.7326
18:01:28|1.7289
18:01:29|1.7289
18:01:31|1.7307
18:01:32|1.7307
18:01:33|1.7307
18:01:34|1.7307
18:01:35|1.7307
18:01:36|1.729
18:01:37|1.729
18:01:38|1.7312
18:01:39|1.7295
18:01:40|1.7318
18:01:41|1.7305
18:01:42|1.7317
18:01:43|1.7317
18:01:44|1.7318
18:01:46|1.7334
18:01:47|1.7378
18:01:48|1.7383
18:01:49|1.7406
18:01:50|1.7413
18:01:51|1.743
18:01:52|1.743
18:01:53|1.7436
18:01:54|1.7436
18:01:55|1.7436
18:01:56|1.7433
18:01:57|1.7425
18:01:58|1.7425
18:01:59|1.7425
18:02:00|1.7425
18:02:01|1.7425
18:02:02|1.7418
18:02:03|1.7418
18:02:04|1.7418
18:02:05|1.7418
18:02:06|1.7414
18:02:08|1.7397
18:02:08|1.7339
18:02:10|1.7322
18:02:10|1.7286
18:02:12|1.7292
18:02:12|1.7287
18:02:14|1.7307
18:02:14|1.7314
18:02:15|1.7314
18:02:17|1.7317
18:02:18|1.7343
18:02:19|1.735
18:02:20|1.735
18:02:22|1.7338
18:02:23|1.7338
18:02:24|1.735
18:02:25|1.735
18:02:26|1.735
18:02:27|1.7356
18:02:27|1.7361
18:02:29|1.7362
18:02:31|1.7386
18:02:31|1.7386
18:02:33|1.7387
18:02:33|1.7387
18:02:36|1.7387
18:02:36|1.7387
18:02:37|1.7387
18:02:38|1.7368
18:02:40|1.7368
18:02:41|1.7368
18:02:41|1.7368
18:02:44|1.7357
18:02:45|1.7358
18:02:45|1.7358
18:02:46|1.7359
18:02:48|1.7358
18:02:49|1.7358
18:02:49|1.7358
18:02:51|1.7358
18:02:52|1.7358
18:02:53|1.7359
18:02:54|1.7359
18:02:55|1.7359
18:02:55|1.7359
18:02:57|1.7376
18:02:58|1.7372
18:02:59|1.7372
18:03:00|1.7372
18:03:02|1.7379
18:03:02|1.7381
18:03:04|1.7381
18:03:05|1.7373
18:03:06|1.7373
18:03:07|1.7373
18:03:09|1.7373
18:03:09|1.7373
18:03:11|1.7373
18:03:12|1.7373
18:03:13|1.7373
18:03:14|1.7373
18:03:15|1.7373
18:03:17|1.7373
18:03:17|1.7373
18:03:18|1.7373
18:03:19|1.7366
18:03:20|1.7366
18:03:21|1.7366
18:03:22|1.7366
18:03:24|1.7372
18:03:25|1.7366
18:03:27|1.7366
18:03:27|1.7372
18:03:28|1.7372
18:03:29|1.7373
18:03:31|1.7373
18:03:33|1.7373
18:03:33|1.7372
18:03:34|1.7372
18:03:36|1.7372
18:03:36|1.7372
18:03:39|1.7373
18:03:39|1.7373
18:03:40|1.7372
18:03:41|1.7372
18:03:42|1.7372
18:03:43|1.7372
18:03:44|1.7372
18:03:45|1.7372
18:03:46|1.7372
18:03:47|1.7365
18:03:48|1.7323
18:03:50|1.73
18:03:50|1.7315
18:03:51|1.7329
18:03:52|1.7329
18:03:53|1.7308
18:03:55|1.7334
18:03:55|1.7325
18:03:56|1.7325
18:03:57|1.7358
18:03:58|1.7358
18:03:59|1.7357
18:04:00|1.7357
18:04:01|1.7357
18:04:02|1.7343
18:04:03|1.7343
18:04:04|1.7327
18:04:05|1.7324
18:04:06|1.7324
18:04:07|1.7324
18:04:08|1.7327
18:04:09|1.7325
18:04:11|1.7327
18:04:11|1.7321
18:04:12|1.7321
18:04:13|1.7325
18:04:14|1.7326
18:04:15|1.7327
18:04:16|1.7327
18:04:17|1.7327
18:04:18|1.7327
18:04:19|1.7325
18:04:20|1.7325
18:04:22|1.7325
18:04:23|1.7338
18:04:24|1.7327
18:04:26|1.7341
18:04:27|1.7341
18:04:28|1.7345
18:04:30|1.7328
18:04:30|1.7351
18:04:31|1.7351
18:04:32|1.7351
18:04:33|1.7351
18:04:34|1.7351
18:04:35|1.7392
18:04:36|1.7392
18:04:37|1.7354
18:04:38|1.7354
18:04:39|1.7354
18:04:41|1.7354
18:04:42|1.7365
18:04:43|1.7365
18:04:44|1.7365
18:04:44|1.7365
18:04:46|1.7363
18:04:46|1.7363
18:04:48|1.7363
18:04:49|1.7363
18:04:49|1.7365
18:04:51|1.7365
18:04:52|1.7365
18:04:53|1.7356
18:04:54|1.7354
18:04:55|1.7359
18:04:56|1.7359
18:04:57|1.7359
18:04:58|1.7359
18:04:59|1.7359
18:05:00|1.7359
18:05:01|1.7359
18:05:02|1.7359
18:05:03|1.7359
18:05:04|1.7357
18:05:06|1.7353
18:05:07|1.7353
18:05:08|1.7348
18:05:08|1.7348
18:05:09|1.7348
18:05:11|1.7348
18:05:11|1.7348
18:05:12|1.7348
18:05:14|1.7348
18:05:15|1.734
18:05:15|1.7337
18:05:17|1.7337
18:05:18|1.7337
18:05:18|1.7337
18:05:19|1.7337
18:05:21|1.7336
18:05:22|1.7337
18:05:23|1.7339
18:05:24|1.7339
18:05:25|1.7369
18:05:27|1.735
18:05:28|1.735
18:05:29|1.7356
18:05:30|1.7348
18:05:31|1.7348
18:05:32|1.7348
18:05:33|1.7348
18:05:34|1.7348
18:05:35|1.7344
18:05:36|1.7344
18:05:37|1.735
18:05:38|1.735
18:05:40|1.7344
18:05:41|1.7334
18:05:42|1.7344
18:05:43|1.7344
18:05:44|1.7343
18:05:45|1.7344
18:05:46|1.7344
18:05:47|1.7344
18:05:48|1.7344
18:05:49|1.7344
18:05:50|1.7344
18:05:51|1.7344
18:05:52|1.7335
18:05:53|1.733
18:05:54|1.7328
18:05:55|1.7334
18:05:56|1.7321
18:05:57|1.7321
18:05:58|1.7317
18:05:59|1.7317
18:06:00|1.7317
18:06:02|1.7328
18:06:02|1.7328
18:06:04|1.7321
18:06:05|1.7306
18:06:06|1.7323
18:06:06|1.7322
18:06:07|1.7322
18:06:08|1.7322
18:06:09|1.7322
18:06:11|1.7321
18:06:12|1.7321
18:06:12|1.7321
18:06:13|1.7321
18:06:15|1.7322
18:06:16|1.7322
18:06:17|1.7322
18:06:18|1.7322
18:06:19|1.7322
18:06:19|1.7322
18:06:21|1.7322
18:06:22|1.7322
18:06:23|1.7318
18:06:24|1.7297
18:06:25|1.7297
18:06:26|1.732
18:06:28|1.7313
18:06:29|1.7313
18:06:30|1.7301
18:06:31|1.7301
18:06:33|1.7297
18:06:34|1.7292
18:06:35|1.7287
18:06:36|1.7287
18:06:37|1.7295
18:06:39|1.7296
18:06:40|1.7298
18:06:41|1.7296
18:06:42|1.7299
18:06:42|1.7301
18:06:43|1.7301
18:06:45|1.73
18:06:45|1.73
18:06:46|1.73
18:06:47|1.73
18:06:49|1.73
18:06:50|1.7312
18:06:50|1.7312
18:06:52|1.7312
18:06:52|1.7303
18:06:54|1.73
18:06:55|1.7297
18:06:56|1.7297
18:06:56|1.73
18:06:58|1.7296
18:06:59|1.7296
18:06:59|1.7296
18:07:01|1.7286
18:07:02|1.7286
18:07:03|1.7287
18:07:04|1.7287
18:07:04|1.7287
18:07:05|1.7274
18:07:07|1.7278
18:07:08|1.7267
18:07:09|1.7267
18:07:11|1.725
18:07:11|1.7216
18:07:12|1.7194
18:07:13|1.7178
18:07:15|1.7192
18:07:16|1.7178
18:07:17|1.7175
18:07:18|1.7201
18:07:19|1.717
18:07:20|1.7164
18:07:21|1.7168
18:07:22|1.7168
18:07:23|1.7179
18:07:24|1.7184
18:07:25|1.7179
18:07:27|1.719
18:07:28|1.7199
18:07:30|1.7188
18:07:31|1.7172
18:07:33|1.7209
18:07:34|1.7188
18:07:35|1.7179
18:07:36|1.7213
18:07:38|1.7211
18:07:39|1.7211
18:07:40|1.7204
18:07:41|1.7204
18:07:42|1.7204
18:07:43|1.7204
18:07:44|1.7186
18:07:45|1.7183
18:07:46|1.7183
18:07:47|1.7183
18:07:48|1.7183
18:07:49|1.7179
18:07:50|1.7173
18:07:52|1.7172
18:07:52|1.7172
18:07:55|1.7168
18:07:55|1.7169
18:07:56|1.7178
18:07:58|1.7159
18:07:59|1.7159
18:07:59|1.7168
18:08:01|1.7168
18:08:01|1.7168
18:08:03|1.7166
18:08:05|1.7186
18:08:05|1.7161
18:08:07|1.7159
18:08:08|1.716
18:08:09|1.716
18:08:10|1.716
18:08:11|1.716
18:08:13|1.7174
18:08:13|1.718
18:08:14|1.716
18:08:15|1.7181
18:08:16|1.7196
18:08:17|1.7213
18:08:18|1.7213
18:08:19|1.7193
18:08:20|1.7219
18:08:21|1.7219
18:08:22|1.7221
18:08:23|1.7221
18:08:24|1.7221
18:08:25|1.7221
18:08:26|1.7221
18:08:27|1.7221
18:08:29|1.7221
18:08:31|1.7187
18:08:31|1.7182
18:08:32|1.718
18:08:33|1.718
18:08:34|1.718
18:08:35|1.7181
18:08:36|1.7167
18:08:37|1.7187
18:08:38|1.7187
18:08:39|1.7184
18:08:40|1.7189
18:08:41|1.716
18:08:42|1.716
18:08:43|1.7164
18:08:44|1.7168
18:08:45|1.7184
18:08:47|1.7184
18:08:48|1.7184
18:08:48|1.719
18:08:50|1.7163
18:08:51|1.7185
18:08:52|1.7185
18:08:53|1.7185
18:08:54|1.7197
18:08:56|1.7199
18:08:56|1.7199
18:08:57|1.7184
18:08:58|1.7184
18:08:59|1.7184
18:09:00|1.717
18:09:01|1.7185
18:09:02|1.7186
18:09:04|1.7193
18:09:04|1.72
18:09:06|1.7225
18:09:07|1.7223
18:09:08|1.7208
18:09:09|1.7209
18:09:10|1.721
18:09:11|1.7223
18:09:11|1.7195
18:09:13|1.7221
18:09:14|1.7198
18:09:15|1.7198
18:09:16|1.7194
18:09:17|1.7215
18:09:18|1.7196
18:09:19|1.7232
18:09:20|1.7234
18:09:21|1.7234
18:09:22|1.7229
18:09:23|1.7234
18:09:25|1.7242
18:09:25|1.724
18:09:26|1.724
18:09:27|1.724
18:09:29|1.724
18:09:31|1.724
18:09:32|1.7249
18:09:32|1.725
18:09:33|1.724
18:09:34|1.7213
18:09:35|1.7218
18:09:36|1.7218
18:09:37|1.7218
18:09:38|1.7214
18:09:39|1.7214
18:09:40|1.7218
18:09:41|1.7218
18:09:43|1.7218
18:09:44|1.7218
18:09:46|1.7205
18:09:46|1.72
18:09:48|1.72
18:09:48|1.7196
18:09:49|1.7187
18:09:50|1.7196
18:09:52|1.7185
18:09:53|1.7187
18:09:53|1.7187
18:09:54|1.7187
18:09:55|1.7187
18:09:57|1.7202
18:09:58|1.7202
18:09:58|1.7208
18:10:00|1.7191
18:10:00|1.7191
18:10:02|1.7207
18:10:02|1.7191
18:10:05|1.7191
18:10:05|1.7191
18:10:06|1.7188
18:10:07|1.7188
18:10:09|1.7196
18:10:10|1.72
18:10:12|1.7237
18:10:12|1.7237
18:10:13|1.7232
18:10:14|1.7231
18:10:15|1.7211
18:10:16|1.7208
18:10:17|1.7208
18:10:19|1.7232
18:10:20|1.7232
18:10:21|1.7232
18:10:22|1.7232
18:10:24|1.7232
18:10:24|1.7232
18:10:25|1.7204
18:10:26|1.7202
18:10:27|1.7222
18:10:29|1.722
18:10:31|1.72
18:10:31|1.72
18:10:32|1.72
18:10:34|1.72
18:10:36|1.719
18:10:37|1.719
18:10:38|1.7184
18:10:39|1.7171
18:10:40|1.7169
18:10:41|1.7169
18:10:42|1.7169
18:10:43|1.7174
18:10:45|1.7169
18:10:46|1.7169
18:10:48|1.7175
18:10:49|1.7169
18:10:50|1.7169
18:10:51|1.7169
18:10:51|1.714
18:10:52|1.7154
18:10:53|1.7154
18:10:55|1.7154
18:10:55|1.7154
18:10:56|1.7155
18:10:57|1.7159
18:10:58|1.7159
18:11:00|1.7159
18:11:00|1.7165
18:11:01|1.7167
18:11:03|1.715
18:11:04|1.715
18:11:05|1.7131
18:11:05|1.7131
18:11:07|1.7158
18:11:08|1.7158
18:11:09|1.7158
18:11:10|1.7158
18:11:11|1.7164
18:11:12|1.7156
18:11:13|1.7156
18:11:14|1.7152
18:11:15|1.7155
18:11:16|1.7155
18:11:17|1.713
18:11:18|1.7119
18:11:19|1.7132
18:11:20|1.7105
18:11:21|1.71
18:11:22|1.706
18:11:23|1.7035
18:11:24|1.7036
18:11:25|1.7062
18:11:26|1.7039
18:11:27|1.7037
18:11:28|1.7069
18:11:29|1.707
18:11:30|1.7051
18:11:32|1.7107
18:11:33|1.7128
18:11:34|1.7094
18:11:35|1.7094
18:11:36|1.7094
18:11:37|1.7075
18:11:38|1.7041
18:11:39|1.704
18:11:40|1.7038
18:11:41|1.7053
18:11:43|1.7043
18:11:44|1.7043
18:11:45|1.7038
18:11:46|1.7043
18:11:47|1.7037
18:11:49|1.704
18:11:50|1.7042
18:11:50|1.706
18:11:52|1.706
18:11:53|1.7036
18:11:54|1.7025
18:11:55|1.7026
18:11:56|1.7025
18:11:57|1.7048
18:11:59|1.7008
18:11:59|1.7007
18:12:01|1.7024
18:12:02|1.7008
18:12:04|1.6993
18:12:05|1.6952
18:12:06|1.6898
18:12:08|1.6881
18:12:08|1.6899
18:12:09|1.69
18:12:10|1.6914
18:12:11|1.6901
18:12:12|1.6882
18:12:13|1.6909
18:12:14|1.6907
18:12:15|1.69
18:12:16|1.6907
18:12:17|1.6924
18:12:18|1.6918
18:12:19|1.6899
18:12:20|1.6927
18:12:21|1.6907
18:12:22|1.6923
18:12:23|1.6926
18:12:24|1.6909
18:12:25|1.6902
18:12:26|1.6901
18:12:27|1.6945
18:12:28|1.6914
18:12:29|1.6944
18:12:31|1.6958
18:12:33|1.6981
18:12:34|1.6947
18:12:35|1.7
18:12:36|1.6963
18:12:38|1.6966
18:12:38|1.6979
18:12:39|1.6979
18:12:40|1.6964
18:12:41|1.6979
18:12:42|1.6979
18:12:43|1.6959
18:12:44|1.6979
18:12:45|1.6958
18:12:46|1.6958
18:12:47|1.6978
18:12:48|1.6978
18:12:49|1.6958
18:12:50|1.6955
18:12:51|1.6955
18:12:52|1.6948
18:12:54|1.6956
18:12:54|1.6957
18:12:55|1.6957
18:12:56|1.6945
18:12:58|1.6948
18:12:59|1.6947
18:13:00|1.6956
18:13:01|1.6956
18:13:02|1.6956
18:13:04|1.6975
18:13:05|1.6975
18:13:06|1.6998
18:13:07|1.6975
18:13:08|1.7
18:13:09|1.7
18:13:10|1.6978
18:13:11|1.6978
18:13:12|1.6979
18:13:13|1.6983
18:13:14|1.7
18:13:15|1.6982
18:13:16|1.6982
18:13:17|1.6991
18:13:18|1.7
18:13:19|1.6985
18:13:20|1.7
18:13:21|1.7
18:13:22|1.7
18:13:23|1.6999
18:13:24|1.6999
18:13:25|1.7
18:13:26|1.6981
18:13:27|1.7
18:13:28|1.7
18:13:29|1.7
18:13:30|1.6986
18:13:31|1.6981
18:13:33|1.6984
18:13:34|1.6999
18:13:35|1.6988
18:13:36|1.6987
18:13:37|1.6988
18:13:38|1.6981
18:13:38|1.6982
18:13:41|1.6981
18:13:41|1.6955
18:13:42|1.6986
18:13:43|1.6971
18:13:44|1.6979
18:13:45|1.6971
18:13:47|1.6968
18:13:48|1.6969
18:13:49|1.6992
18:13:50|1.6969
18:13:52|1.6964
18:13:52|1.6989
18:13:53|1.6959
18:13:54|1.6961
18:13:56|1.6967
18:13:57|1.6958
18:13:58|1.6957
18:13:59|1.6957
18:14:00|1.6966
18:14:00|1.6951
18:14:03|1.6967
18:14:04|1.695
18:14:06|1.6979
18:14:07|1.6975
18:14:08|1.7
18:14:10|1.6978
18:14:10|1.6978
18:14:11|1.6987
18:14:12|1.6987
18:14:14|1.6987
18:14:15|1.6987
18:14:15|1.6987
18:14:17|1.6989
18:14:18|1.6987
18:14:19|1.6959
18:14:20|1.6959
18:14:21|1.6957
18:14:22|1.6957
18:14:23|1.6983
18:14:24|1.6983
18:14:26|1.6964
18:14:26|1.6964
18:14:27|1.6964
18:14:28|1.6964
18:14:29|1.6964
18:14:30|1.6964
18:14:31|1.6964
18:14:33|1.6981
18:14:35|1.6979
18:14:36|1.6979
18:14:37|1.695
18:14:38|1.695
18:14:39|1.6922
18:14:41|1.6926
18:14:42|1.6931
18:14:43|1.6932
18:14:44|1.6916
18:14:45|1.6922
18:14:47|1.6925
18:14:47|1.69
18:14:48|1.6907
18:14:50|1.6875
18:14:51|1.6866
18:14:52|1.6822
18:14:53|1.6868
18:14:54|1.6886
18:14:55|1.6864
18:14:56|1.6896
18:14:57|1.6883
18:14:57|1.6871
18:14:59|1.6866
18:15:00|1.6861
18:15:00|1.6829
18:15:01|1.6827
18:15:03|1.6811
18:15:04|1.6809
18:15:05|1.6831
18:15:07|1.6833
18:15:07|1.6813
18:15:09|1.6882
18:15:09|1.6898
18:15:10|1.6913
18:15:12|1.6903
18:15:12|1.6924
18:15:14|1.6925
18:15:15|1.6903
18:15:16|1.6935
18:15:16|1.6889
18:15:18|1.689
18:15:19|1.6861
18:15:19|1.689
18:15:20|1.6876
18:15:21|1.6848
18:15:22|1.6846
18:15:23|1.6893
18:15:24|1.685
18:15:26|1.6886
18:15:27|1.6869
18:15:27|1.6869
18:15:28|1.6868
18:15:30|1.6869
18:15:30|1.6895
18:15:31|1.6862
18:15:32|1.6846
18:15:33|1.6856
18:15:35|1.6863
18:15:36|1.6889
18:15:38|1.6923
18:15:39|1.6925
18:15:41|1.6924
18:15:41|1.6924
18:15:43|1.6933
18:15:44|1.6924
18:15:44|1.6924
18:15:45|1.6929
18:15:47|1.6912
18:15:49|1.6927
18:15:49|1.6935
18:15:51|1.6937
18:15:52|1.6935
18:15:53|1.6913
18:15:54|1.6913
18:15:55|1.6934
18:15:56|1.691
18:15:57|1.6882
18:15:58|1.6888
18:15:59|1.6886
18:16:00|1.6879
18:16:01|1.6879
18:16:03|1.6874
18:16:03|1.686
18:16:05|1.682
18:16:06|1.6815
18:16:07|1.6801
18:16:07|1.6689
18:16:08|1.6669
18:16:09|1.6666
18:16:10|1.666
18:16:12|1.6652
18:16:13|1.6652
18:16:14|1.6651
18:16:14|1.667
18:16:15|1.6651
18:16:16|1.6651
18:16:18|1.6658
18:16:19|1.6666
18:16:20|1.6674
18:16:20|1.6722
18:16:22|1.6708
18:16:23|1.6701
18:16:24|1.6691
18:16:25|1.6877
18:16:26|1.6783
18:16:27|1.6789
18:16:28|1.6785
18:16:29|1.6759
18:16:30|1.6769
18:16:31|1.6748
18:16:32|1.6768
18:16:33|1.6771
18:16:34|1.6748
18:16:35|1.6756
18:16:37|1.6769
18:16:37|1.6771
18:16:39|1.6786
18:16:39|1.6782
18:16:41|1.6783
18:16:43|1.677
18:16:43|1.677
18:16:45|1.6769
18:16:46|1.6762
18:16:47|1.676
18:16:47|1.6764
18:16:49|1.6743
18:16:50|1.668
18:16:51|1.67
18:16:52|1.6702
18:16:53|1.6708
18:16:54|1.673
18:16:55|1.6703
18:16:56|1.6705
18:16:57|1.6705
18:16:59|1.6763
18:17:00|1.6743
18:17:01|1.6745
18:17:01|1.6713
18:17:02|1.6713
18:17:04|1.6751
18:17:04|1.6732
18:17:06|1.6754
18:17:07|1.6755
18:17:08|1.6755
18:17:09|1.6745
18:17:10|1.675
18:17:11|1.675
18:17:12|1.68
18:17:13|1.6785
18:17:14|1.68
18:17:15|1.6826
18:17:16|1.6851
18:17:17|1.6868
18:17:18|1.6874
18:17:19|1.7
18:17:20|1.6899
18:17:21|1.6935
18:17:23|1.6947
18:17:24|1.6942
18:17:24|1.6939
18:17:26|1.6939
18:17:27|1.6927
18:17:28|1.6937
18:17:29|1.6936
18:17:30|1.6936
18:17:31|1.691
18:17:32|1.6926
18:17:33|1.6936
18:17:34|1.6936
18:17:35|1.6936
18:17:36|1.6936
18:17:38|1.6936
18:17:40|1.6936
18:17:40|1.6937
18:17:41|1.6936
18:17:43|1.6937
18:17:45|1.6937
18:17:45|1.6937
18:17:46|1.6946
18:17:48|1.697
18:17:50|1.6949
18:17:50|1.6949
18:17:51|1.6949
18:17:52|1.6963
18:17:53|1.6963
18:17:55|1.696
18:17:56|1.696
18:17:57|1.6961
18:17:58|1.6961
18:17:59|1.6958
18:18:00|1.6959
18:18:01|1.695
18:18:02|1.6937
18:18:04|1.6937
18:18:04|1.6959
18:18:05|1.6937
18:18:06|1.6959
18:18:08|1.6937
18:18:09|1.6937
18:18:10|1.6937
18:18:11|1.695
18:18:12|1.6937
18:18:13|1.6949
18:18:14|1.6949
18:18:14|1.6949
18:18:16|1.6936
18:18:17|1.6936
18:18:17|1.6937
18:18:19|1.6937
18:18:19|1.6938
18:18:21|1.6949
18:18:21|1.6937
18:18:22|1.6937
18:18:24|1.6937
18:18:25|1.6949
18:18:26|1.6929
18:18:26|1.6927
18:18:28|1.699
18:18:29|1.6944
18:18:30|1.6942
18:18:31|1.6933
18:18:32|1.6959
18:18:33|1.6963
18:18:33|1.697
18:18:35|1.6972
18:18:37|1.6972
18:18:38|1.7
18:18:40|1.6999
18:18:41|1.7
18:18:42|1.6997
18:18:44|1.7
18:18:44|1.7
18:18:45|1.7002
18:18:46|1.7
18:18:47|1.6999
18:18:48|1.7
18:18:49|1.6999
18:18:50|1.6997
18:18:51|1.7001
18:18:53|1.7002
18:18:54|1.7002
18:18:55|1.7002
18:18:56|1.7005
18:18:57|1.7005
18:18:58|1.7012
18:18:59|1.7008
18:19:01|1.7018
18:19:01|1.7005
18:19:02|1.7018
18:19:03|1.7005
18:19:04|1.7019
18:19:05|1.7019
18:19:06|1.7019
18:19:07|1.7004
18:19:08|1.7007
18:19:09|1.7007
18:19:10|1.7007
18:19:12|1.7012
18:19:12|1.7044
18:19:13|1.7044
18:19:14|1.7025
18:19:15|1.7025
18:19:17|1.7025
18:19:17|1.7013
18:19:18|1.7045
18:19:19|1.7045
18:19:20|1.7015
18:19:21|1.7008
18:19:22|1.7045
18:19:23|1.7045
18:19:24|1.7045
18:19:25|1.7042
18:19:26|1.7042
18:19:27|1.7042
18:19:28|1.7042
18:19:29|1.7042
18:19:31|1.7042
18:19:32|1.7042
18:19:33|1.701
18:19:34|1.7006
18:19:35|1.7003
18:19:36|1.7005
18:19:36|1.7002
18:19:39|1.7003
18:19:39|1.7019
18:19:41|1.7002
18:19:42|1.7
18:19:43|1.7
18:19:43|1.7
18:19:45|1.7002
18:19:45|1.6988
18:19:46|1.6989
18:19:47|1.7011
18:19:49|1.7002
18:19:50|1.6989
18:19:51|1.699
18:19:52|1.7011
18:19:53|1.7013
18:19:55|1.7019
18:19:56|1.7013
18:19:58|1.7013
18:19:58|1.7019
18:20:00|1.7019
18:20:01|1.7029
18:20:02|1.7029
18:20:04|1.7
18:20:05|1.6996
18:20:06|1.7003
18:20:07|1.7003
18:20:08|1.696
18:20:09|1.698
18:20:10|1.698
18:20:11|1.6979
18:20:13|1.6962
18:20:13|1.6967
18:20:14|1.6945
18:20:15|1.6943
18:20:16|1.6937
18:20:17|1.6967
18:20:18|1.6967
18:20:19|1.6947
18:20:20|1.6926
18:20:22|1.691
18:20:23|1.6938
18:20:24|1.6938
18:20:25|1.6938
18:20:26|1.6938
18:20:27|1.693
18:20:28|1.693
18:20:29|1.693
18:20:30|1.692
18:20:31|1.6888
18:20:32|1.6878
18:20:33|1.6866
18:20:34|1.6864
18:20:35|1.685
18:20:36|1.6833
18:20:37|1.6818
18:20:38|1.6818
18:20:39|1.6814
18:20:41|1.6828
18:20:42|1.6826
18:20:44|1.6864
18:20:44|1.6889
18:20:45|1.6818
18:20:46|1.6773
18:20:47|1.6753
18:20:48|1.6757
18:20:49|1.6757
18:20:51|1.6767
18:20:52|1.68
18:20:54|1.6779
18:20:55|1.6801
18:20:56|1.6812
18:20:57|1.68
18:20:58|1.68
18:20:59|1.6798
18:21:00|1.6773
18:21:01|1.6773
18:21:02|1.6773
18:21:03|1.6773
18:21:04|1.6796
18:21:05|1.6773
18:21:06|1.6773
18:21:07|1.6749
18:21:08|1.6746
18:21:09|1.6747
18:21:10|1.6729
18:21:11|1.6746
18:21:13|1.6711
18:21:13|1.6699
18:21:14|1.6658
18:21:15|1.665
18:21:17|1.6613
18:21:17|1.6651
18:21:18|1.6619
18:21:20|1.6661
18:21:20|1.6674
18:21:21|1.6661
18:21:22|1.6681
18:21:23|1.6706
18:21:25|1.6663
18:21:26|1.6664
18:21:26|1.6686
18:21:28|1.6688
18:21:29|1.6702
18:21:29|1.6639
18:21:30|1.6653
18:21:31|1.6653
18:21:33|1.6632
18:21:34|1.6656
18:21:34|1.6669
18:21:35|1.6645
18:21:36|1.6651
18:21:37|1.6651
18:21:38|1.6651
18:21:40|1.6654
18:21:42|1.6657
18:21:43|1.667
18:21:45|1.667
18:21:46|1.6674
18:21:47|1.667
18:21:49|1.6688
18:21:49|1.6625
18:21:50|1.6657
18:21:52|1.6676
18:21:53|1.6676
18:21:55|1.6651
18:21:56|1.6651
18:21:56|1.6651
18:21:57|1.6691
18:21:59|1.669
18:22:00|1.6696
18:22:01|1.6717
18:22:02|1.6721
18:22:03|1.6742
18:22:04|1.6775
18:22:05|1.6764
18:22:06|1.6764
18:22:07|1.6765
18:22:08|1.6765
18:22:09|1.6731
18:22:10|1.6755
18:22:11|1.6749
18:22:13|1.6754
18:22:13|1.6754
18:22:15|1.675
18:22:16|1.6748
18:22:17|1.6743
18:22:18|1.6743
18:22:19|1.674
18:22:20|1.6721
18:22:21|1.6733
18:22:22|1.6738
18:22:23|1.6738
18:22:24|1.6717
18:22:25|1.6719
18:22:27|1.67
18:22:27|1.67
18:22:28|1.67
18:22:29|1.6715
18:22:30|1.6715
18:22:31|1.6701
18:22:32|1.6701
18:22:34|1.6701
18:22:34|1.6711
18:22:36|1.6701
18:22:37|1.671
18:22:37|1.671
18:22:39|1.671
18:22:39|1.6703
18:22:41|1.671
18:22:43|1.671
18:22:44|1.6711
18:22:46|1.6678
18:22:46|1.671
18:22:47|1.671
18:22:48|1.671
18:22:49|1.6712
18:22:51|1.6683
18:22:52|1.6683
18:22:52|1.668
18:22:54|1.6708
18:22:55|1.6708
18:22:56|1.6707
18:22:57|1.6707
18:22:58|1.6707
18:22:59|1.6713
18:23:00|1.6715
18:23:01|1.6715
18:23:02|1.6715
18:23:03|1.671
18:23:04|1.6734
18:23:05|1.6713
18:23:06|1.6713
18:23:07|1.6715
18:23:08|1.6713
18:23:09|1.6716
18:23:10|1.672
18:23:11|1.672
18:23:12|1.672
18:23:14|1.6721
18:23:14|1.6721
18:23:15|1.6729
18:23:16|1.672
18:23:17|1.6717
18:23:18|1.6717
18:23:19|1.6707
18:23:20|1.6707
18:23:21|1.6707
18:23:22|1.6707
18:23:23|1.6707
18:23:24|1.6707
18:23:25|1.6702
18:23:26|1.6706
18:23:27|1.6704
18:23:28|1.6704
18:23:29|1.6704
18:23:30|1.6704
18:23:32|1.6683
18:23:32|1.6699
18:23:34|1.6698
18:23:35|1.6698
18:23:36|1.6698
18:23:37|1.6698
18:23:38|1.6699
18:23:39|1.6699
18:23:40|1.6702
18:23:41|1.6701
18:23:41|1.6701
18:23:44|1.6686
18:23:46|1.6686
18:23:46|1.6686
18:23:48|1.6686
18:23:48|1.6697
18:23:50|1.6705
18:23:51|1.6705
18:23:52|1.6695
18:23:54|1.6707
18:23:55|1.67
18:23:56|1.67
18:23:57|1.67
18:23:58|1.67
18:23:59|1.6697
18:24:00|1.6697
18:24:01|1.6697
18:24:02|1.6687
18:24:03|1.6687
18:24:05|1.6687
18:24:06|1.6687
18:24:06|1.6687
18:24:08|1.6691
18:24:09|1.6691
18:24:11|1.6692
18:24:11|1.6691
18:24:12|1.6691
18:24:13|1.6691
18:24:14|1.6689
18:24:15|1.6687
18:24:17|1.6688
18:24:18|1.6693
18:24:19|1.6687
18:24:19|1.6698
18:24:20|1.6691
18:24:23|1.6699
18:24:23|1.6699
18:24:24|1.67
18:24:26|1.67
18:24:26|1.67
18:24:27|1.67
18:24:28|1.67
18:24:29|1.6707
18:24:30|1.6714
18:24:31|1.6708
18:24:33|1.675
18:24:34|1.6723
18:24:34|1.6743
18:24:36|1.6723
18:24:38|1.6752
18:24:38|1.6754
18:24:39|1.6751
18:24:40|1.6751
18:24:41|1.6746
18:24:42|1.6746
18:24:44|1.6746
18:24:44|1.6734
18:24:46|1.6714
18:24:47|1.67
18:24:49|1.671
18:24:49|1.6722
18:24:50|1.6707
18:24:52|1.6723
18:24:52|1.6723
18:24:55|1.6707
18:24:55|1.6717
18:24:56|1.6733
18:24:57|1.6712
18:24:58|1.6699
18:24:59|1.6707
18:25:00|1.6704
18:25:01|1.6705
18:25:02|1.6706
18:25:03|1.6706
18:25:04|1.6707
18:25:05|1.6707
18:25:07|1.6689
18:25:08|1.6689
18:25:10|1.6689
18:25:10|1.6688
18:25:12|1.6688
18:25:12|1.6688
18:25:13|1.6687
18:25:14|1.6689
18:25:15|1.6689
18:25:16|1.6717
18:25:17|1.6686
18:25:19|1.6716
18:25:20|1.6705
18:25:21|1.6705
18:25:22|1.6689
18:25:23|1.6689
18:25:24|1.669
18:25:25|1.6691
18:25:26|1.6691
18:25:27|1.6687
18:25:28|1.6687
18:25:30|1.6706
18:25:30|1.6706
18:25:31|1.6706
18:25:32|1.6706
18:25:33|1.6706
18:25:35|1.6693
18:25:35|1.6692
18:25:37|1.6692
18:25:38|1.67
18:25:38|1.6717
18:25:39|1.6694
18:25:40|1.6693
18:25:41|1.6693
18:25:42|1.6701
18:25:44|1.6703
18:25:46|1.6694
18:25:46|1.6694
18:25:48|1.6693
18:25:49|1.6693
18:25:50|1.6704
18:25:51|1.6705
18:25:52|1.6704
18:25:54|1.6703
18:25:54|1.6716
18:25:55|1.6716
18:25:57|1.6714
18:25:57|1.6714
18:25:58|1.6699
18:25:59|1.6707
18:26:00|1.6707
18:26:02|1.6707
18:26:03|1.6707
18:26:03|1.6707
18:26:05|1.6697
18:26:05|1.6693
18:26:07|1.6713
18:26:08|1.6712
18:26:09|1.6663
18:26:10|1.6613
18:26:11|1.6603
18:26:12|1.66
18:26:13|1.661
18:26:14|1.66
18:26:15|1.6604
18:26:16|1.6616
18:26:17|1.66
18:26:18|1.6596
18:26:19|1.6591
18:26:20|1.6596
18:26:21|1.656
18:26:22|1.656
18:26:23|1.6544
18:26:24|1.6534
18:26:25|1.651
18:26:26|1.6535
18:26:27|1.6562
18:26:28|1.653
18:26:29|1.6531
18:26:30|1.654
18:26:31|1.6542
18:26:32|1.6542
18:26:33|1.656
18:26:34|1.6521
18:26:35|1.6521
18:26:36|1.6549
18:26:37|1.6546
18:26:38|1.6546
18:26:39|1.6527
18:26:40|1.6542
18:26:41|1.6531
18:26:42|1.6523
18:26:43|1.6514
18:26:44|1.6507
18:26:46|1.6486
18:26:47|1.6459
18:26:48|1.6494
18:26:49|1.6472
18:26:51|1.6487
18:26:51|1.648
18:26:52|1.6477
18:26:54|1.6535
18:26:55|1.6502
18:26:57|1.6527
18:26:57|1.6515
18:26:59|1.6515
18:27:00|1.6536
18:27:01|1.6538
18:27:02|1.6541
18:27:03|1.6522
18:27:05|1.6515
18:27:06|1.6507
18:27:07|1.65
18:27:07|1.6492
18:27:08|1.646
18:27:10|1.6438
18:27:10|1.6449
18:27:12|1.6448
18:27:12|1.6434
18:27:13|1.645
18:27:15|1.6437
18:27:16|1.6413
18:27:17|1.6434
18:27:17|1.6442
18:27:18|1.6439
18:27:20|1.645
18:27:21|1.645
18:27:22|1.6444
18:27:23|1.6463
18:27:23|1.6472
18:27:24|1.6471
18:27:26|1.6442
18:27:27|1.6439
18:27:28|1.644
18:27:29|1.644
18:27:31|1.6432
18:27:32|1.6415
18:27:33|1.6426
18:27:35|1.6421
18:27:35|1.6412
18:27:36|1.6412
18:27:37|1.6428
18:27:38|1.6428
18:27:39|1.6414
18:27:40|1.6425
18:27:41|1.6413
18:27:42|1.6414
18:27:43|1.64
18:27:44|1.64
18:27:46|1.64
18:27:47|1.64
18:27:49|1.6377
18:27:50|1.6364
18:27:52|1.6351
18:27:53|1.6312
18:27:53|1.6361
18:27:55|1.6299
18:27:56|1.633
18:27:57|1.6299
18:27:58|1.6307
18:28:00|1.6291
18:28:00|1.6287
18:28:01|1.6284
18:28:02|1.6287
18:28:03|1.6287
18:28:05|1.6284
18:28:07|1.6278
18:28:08|1.6281
18:28:08|1.6281
18:28:09|1.628
18:28:11|1.628
18:28:13|1.628
18:28:13|1.628
18:28:14|1.625
18:28:15|1.6226
18:28:16|1.6208
18:28:17|1.6211
18:28:18|1.6207
18:28:19|1.6175
18:28:20|1.6176
18:28:21|1.6165
18:28:22|1.6165
18:28:23|1.6175
18:28:24|1.6174
18:28:25|1.6147
18:28:27|1.6201
18:28:27|1.624
18:28:29|1.6206
18:28:29|1.6244
18:28:31|1.6256
18:28:32|1.6213
18:28:33|1.6251
18:28:34|1.6251
18:28:35|1.628
18:28:35|1.63
18:28:36|1.63
18:28:38|1.63
18:28:39|1.6282
18:28:40|1.6325
18:28:42|1.6326
18:28:42|1.6339
18:28:43|1.6328
18:28:44|1.6331
18:28:45|1.6354
18:28:47|1.6342
18:28:49|1.6308
18:28:50|1.6308
18:28:51|1.6315
18:28:52|1.6331
18:28:53|1.6338
18:28:55|1.6319
18:28:55|1.6319
18:28:56|1.6281
18:28:57|1.6285
18:28:59|1.6283
18:29:00|1.6285
18:29:01|1.6299
18:29:02|1.6299
18:29:03|1.6285
18:29:04|1.6285
18:29:05|1.6283
18:29:06|1.6282
18:29:08|1.6272
18:29:08|1.6273
18:29:09|1.6284
18:29:10|1.6299
18:29:12|1.6325
18:29:13|1.6298
18:29:14|1.63
18:29:15|1.63
18:29:16|1.6304
18:29:17|1.6308
18:29:18|1.6308
18:29:19|1.6354
18:29:20|1.6376
18:29:21|1.6353
18:29:22|1.6353
18:29:23|1.636
18:29:24|1.6399
18:29:25|1.6363
18:29:26|1.6394
18:29:27|1.64
18:29:28|1.64
18:29:29|1.6356
18:29:30|1.6359
18:29:31|1.6335
18:29:32|1.6391
18:29:33|1.6338
18:29:34|1.6334
18:29:35|1.6335
18:29:36|1.6287
18:29:37|1.6272
18:29:38|1.6281
18:29:39|1.6206
18:29:40|1.6182
18:29:41|1.6121
18:29:42|1.6115
18:29:43|1.6148
18:29:44|1.61
18:29:45|1.6151
18:29:46|1.6202
18:29:47|1.6178
18:29:49|1.6225
18:29:50|1.6142
18:29:51|1.6148
18:29:52|1.6124
18:29:53|1.6107
18:29:53|1.6112
18:29:55|1.6118
18:29:55|1.6141
18:29:57|1.6139
18:29:57|1.6204
18:29:59|1.6204
18:30:00|1.62
18:30:00|1.6218
18:30:02|1.621
18:30:03|1.6206
18:30:04|1.6207
18:30:05|1.6268
18:30:06|1.6297
18:30:07|1.6257
18:30:09|1.6292
18:30:10|1.6372
18:30:11|1.628
18:30:13|1.6314
18:30:13|1.6339
18:30:14|1.6297
18:30:15|1.6333
18:30:17|1.6259
18:30:18|1.6269
18:30:18|1.6209
18:30:20|1.6132
18:30:21|1.6124
18:30:22|1.6144
18:30:23|1.6143
18:30:23|1.6151
18:30:25|1.615
18:30:26|1.6173
18:30:27|1.6162
18:30:28|1.6186
18:30:29|1.6163
18:30:30|1.62
18:30:31|1.6165
18:30:32|1.6198
18:30:33|1.6167
18:30:34|1.6165
18:30:35|1.6166
18:30:36|1.6178
18:30:37|1.6192
18:30:38|1.6221
18:30:39|1.6221
18:30:40|1.6255
18:30:41|1.6259
18:30:42|1.6369
18:30:44|1.6369
18:30:44|1.6399
18:30:45|1.635
18:30:46|1.6352
18:30:47|1.6319
18:30:49|1.6345
18:30:50|1.6328
18:30:52|1.6338
18:30:53|1.6335
18:30:54|1.6279
18:30:56|1.6234
18:30:56|1.6225
18:30:57|1.624
18:30:58|1.6276
18:31:00|1.6194
18:31:01|1.6178
18:31:02|1.6218
18:31:04|1.6219
18:31:05|1.6206
18:31:06|1.6206
18:31:07|1.6206
18:31:08|1.6206
18:31:09|1.6207
18:31:10|1.6189
18:31:11|1.615
18:31:12|1.6162
18:31:13|1.6149
18:31:14|1.6128
18:31:14|1.617
18:31:16|1.617
18:31:17|1.6139
18:31:18|1.6181
18:31:19|1.6181
18:31:20|1.6181
18:31:21|1.615
18:31:22|1.615
18:31:23|1.6135
18:31:25|1.6133
18:31:25|1.6138
18:31:26|1.6139
18:31:27|1.6139
18:31:28|1.6138
18:31:29|1.6138
18:31:30|1.614
18:31:32|1.6138
18:31:32|1.6139
18:31:33|1.6102
18:31:34|1.6072
18:31:35|1.6051
18:31:36|1.6047
18:31:38|1.6004
18:31:38|1.6026
18:31:39|1.6
18:31:40|1.6
18:31:41|1.6
18:31:42|1.591
18:31:43|1.5885
18:31:44|1.5769
18:31:45|1.5808
18:31:46|1.5827
18:31:47|1.5786
18:31:49|1.5839
18:31:50|1.5872
18:31:52|1.5849
18:31:52|1.5849
18:31:54|1.5827
18:31:55|1.585
18:31:57|1.5826
18:31:58|1.5825
18:32:00|1.581
18:32:01|1.5786
18:32:01|1.5813
18:32:02|1.5812
18:32:04|1.5747
18:32:05|1.5775
18:32:06|1.5822
18:32:07|1.5849
18:32:09|1.5868
18:32:10|1.5885
18:32:11|1.5847
18:32:12|1.5847
18:32:13|1.5846
18:32:14|1.5856
18:32:15|1.5901
18:32:16|1.59
18:32:17|1.587
18:32:18|1.5861
18:32:19|1.5951
18:32:20|1.5938
18:32:21|1.595
18:32:22|1.5952
18:32:23|1.5912
18:32:24|1.5975
18:32:25|1.5946
18:32:26|1.594
18:32:27|1.5984
18:32:28|1.5977
18:32:29|1.5929
18:32:30|1.5951
18:32:31|1.5883
18:32:32|1.586
18:32:33|1.5846
18:32:34|1.5864
18:32:35|1.5853
18:32:36|1.5833
18:32:37|1.581
18:32:38|1.5844
18:32:39|1.5826
18:32:40|1.5831
18:32:42|1.5883
18:32:43|1.5881
18:32:44|1.5864
18:32:45|1.5916
18:32:45|1.5878
18:32:47|1.5879
18:32:48|1.5879
18:32:49|1.5881
18:32:50|1.5841
18:32:51|1.589
18:32:53|1.5937
18:32:54|1.5935
18:32:55|1.5957
18:32:56|1.5957
18:32:57|1.5969
18:32:58|1.5957
18:32:59|1.5973
18:33:00|1.597
18:33:01|1.5951
18:33:02|1.5929
18:33:03|1.5918
18:33:04|1.5921
18:33:05|1.5961
18:33:06|1.5948
18:33:07|1.5869
18:33:08|1.5839
18:33:10|1.5824
18:33:11|1.5827
18:33:12|1.58
18:33:13|1.5823
18:33:14|1.58
18:33:15|1.5829
18:33:16|1.5801
18:33:17|1.5795
18:33:18|1.5787
18:33:19|1.5774
18:33:20|1.5828
18:33:21|1.585
18:33:22|1.5836
18:33:23|1.59
18:33:24|1.5904
18:33:25|1.5887
18:33:26|1.5912
18:33:27|1.5944
18:33:28|1.5961
18:33:29|1.596
18:33:30|1.596
18:33:31|1.5971
18:33:32|1.5961
18:33:33|1.6
18:33:34|1.5959
18:33:35|1.5936
18:33:36|1.5935
18:33:37|1.5928
18:33:38|1.5936
18:33:39|1.5948
18:33:40|1.5942
18:33:41|1.5935
18:33:42|1.5901
18:33:43|1.5917
18:33:44|1.5869
18:33:45|1.5855
18:33:46|1.5846
18:33:47|1.5817
18:33:48|1.5825
18:33:49|1.5856
18:33:50|1.5859
18:33:51|1.591
18:33:53|1.5908
18:33:54|1.5895
18:33:56|1.5878
18:33:58|1.5902
18:33:58|1.5904
18:33:59|1.5947
18:34:00|1.591
18:34:01|1.5877
18:34:02|1.5912
18:34:03|1.5912
18:34:05|1.5902
18:34:06|1.5937
18:34:07|1.5925
18:34:08|1.5926
18:34:09|1.5925
18:34:10|1.5925
18:34:11|1.5927
18:34:13|1.5967
18:34:13|1.6023
18:34:14|1.6019
18:34:16|1.6027
18:34:17|1.6018
18:34:18|1.6029
18:34:18|1.6029
18:34:20|1.6035
18:34:21|1.6019
18:34:23|1.6057
18:34:23|1.6035
18:34:24|1.6
18:34:25|1.6049
18:34:26|1.6049
18:34:27|1.6036
18:34:28|1.6038
18:34:29|1.6035
18:34:30|1.6058
18:34:31|1.6045
18:34:32|1.6045
18:34:33|1.6032
18:34:34|1.6021
18:34:35|1.6011
18:34:36|1.5987
18:34:37|1.6018
18:34:38|1.6018
18:34:39|1.6018
18:34:40|1.603
18:34:41|1.6019
18:34:42|1.6019
18:34:43|1.6018
18:34:44|1.6018
18:34:45|1.6018
18:34:46|1.5996
18:34:47|1.6
18:34:48|1.6
18:34:49|1.6006
18:34:50|1.6006
18:34:51|1.599
18:34:53|1.6001
18:34:54|1.6011
18:34:55|1.6011
18:34:56|1.6011
18:34:57|1.6011
18:34:57|1.5993
18:35:00|1.6016
18:35:00|1.599
18:35:01|1.6005
18:35:02|1.6021
18:35:03|1.6021
18:35:04|1.6
18:35:05|1.6016
18:35:06|1.6028
18:35:07|1.6071
18:35:08|1.6071
18:35:09|1.6052
18:35:10|1.6052
18:35:11|1.6052
18:35:13|1.6042
18:35:13|1.604
18:35:15|1.6081
18:35:16|1.6044
18:35:17|1.6044
18:35:18|1.6059
18:35:19|1.6046
18:35:20|1.6068
18:35:21|1.6035
18:35:21|1.6049
18:35:23|1.6045
18:35:25|1.6052
18:35:26|1.6049
18:35:27|1.6058
18:35:28|1.606
18:35:29|1.61
18:35:30|1.6067
18:35:32|1.6078
18:35:33|1.61
18:35:34|1.61
18:35:35|1.6083
18:35:36|1.6081
18:35:37|1.6083
18:35:38|1.6083
18:35:39|1.6081
18:35:40|1.6085
18:35:41|1.6085
18:35:43|1.61
18:35:44|1.61
18:35:45|1.61
18:35:45|1.6128
18:35:47|1.6178
18:35:47|1.6187
18:35:48|1.6201
18:35:49|1.6229
18:35:50|1.6254
18:35:51|1.6238
18:35:53|1.6206
18:35:54|1.6205
18:35:56|1.6198
18:35:57|1.6199
18:35:58|1.619
18:35:59|1.619
18:36:00|1.6192
18:36:01|1.6188
18:36:02|1.6183
18:36:04|1.6161
18:36:05|1.6137
18:36:06|1.6142
18:36:08|1.6128
18:36:09|1.6147
18:36:10|1.6159
18:36:11|1.616
18:36:12|1.616
18:36:13|1.6168
18:36:15|1.6238
18:36:16|1.6208
18:36:17|1.6244
18:36:18|1.6252
18:36:19|1.6274
18:36:20|1.6312
18:36:21|1.6325
18:36:22|1.6341
18:36:23|1.6329
18:36:24|1.6286
18:36:24|1.6259
18:36:26|1.6236
18:36:27|1.6249
18:36:28|1.6249
18:36:29|1.6261
18:36:30|1.6267
18:36:31|1.6271
18:36:32|1.6271
18:36:33|1.6266
18:36:34|1.6244
18:36:35|1.6257
18:36:36|1.6256
18:36:38|1.6245
18:36:39|1.6219
18:36:40|1.6202
18:36:41|1.6167
18:36:42|1.6194
18:36:43|1.6194
18:36:44|1.6215
18:36:46|1.6216
18:36:46|1.6216
18:36:47|1.6211
18:36:49|1.6211
18:36:50|1.6215
18:36:50|1.6195
18:36:52|1.6207
18:36:53|1.6206
18:36:53|1.6216
18:36:55|1.6205
18:36:57|1.6203
18:36:57|1.62
18:36:59|1.6187
18:36:59|1.6174
18:37:00|1.6163
18:37:03|1.6173
18:37:03|1.6181
18:37:05|1.6086
18:37:07|1.6106
18:37:08|1.6103
18:37:09|1.6059
18:37:11|1.6059
18:37:11|1.6092
18:37:12|1.6082
18:37:13|1.5998
18:37:14|1.599
18:37:15|1.5963
18:37:16|1.5949
18:37:17|1.5923
18:37:18|1.5893
18:37:19|1.6044
18:37:20|1.6004
18:37:21|1.6008
18:37:23|1.6042
18:37:24|1.6042
18:37:26|1.6041
18:37:26|1.6041
18:37:27|1.6031
18:37:28|1.6042
18:37:29|1.6041
18:37:30|1.6
18:37:31|1.6
18:37:32|1.6
18:37:33|1.6016
18:37:34|1.6029
18:37:35|1.6004
18:37:36|1.6006
18:37:37|1.6008
18:37:38|1.6008
18:37:39|1.6065
18:37:41|1.605
18:37:42|1.6059
18:37:44|1.6059
18:37:44|1.6059
18:37:45|1.6059
18:37:46|1.6106
18:37:47|1.6095
18:37:48|1.6058
18:37:49|1.6075
18:37:50|1.6072
18:37:51|1.6085
18:37:52|1.6106
18:37:53|1.6219
18:37:54|1.6168
18:37:56|1.6178
18:37:58|1.6098
18:37:59|1.6145
18:38:00|1.6106
18:38:02|1.615
18:38:02|1.6154
18:38:04|1.6129
18:38:06|1.6129
18:38:06|1.6149
18:38:07|1.6149
18:38:09|1.6145
18:38:10|1.6128
18:38:11|1.6136
18:38:13|1.6136
18:38:14|1.6145
18:38:15|1.6145
18:38:16|1.6145
18:38:17|1.6145
18:38:18|1.6146
18:38:19|1.6156
18:38:20|1.6148
18:38:21|1.6094
18:38:22|1.6099
18:38:23|1.6092
18:38:24|1.61
18:38:26|1.6067
18:38:26|1.6079
18:38:27|1.6079
18:38:29|1.6079
18:38:29|1.6079
18:38:30|1.606
18:38:31|1.6065
18:38:32|1.6065
18:38:33|1.6065
18:38:35|1.6065
18:38:35|1.6079
18:38:36|1.6061
18:38:37|1.606
18:38:38|1.6061
18:38:40|1.606
18:38:40|1.606
18:38:41|1.606
18:38:42|1.606
18:38:44|1.6061
18:38:45|1.6061
18:38:46|1.6061
18:38:47|1.6061
18:38:48|1.6063
18:38:49|1.606
18:38:50|1.606
18:38:51|1.606
18:38:52|1.606
18:38:53|1.606
18:38:54|1.606
18:38:55|1.6061
18:38:57|1.6061
18:38:57|1.6067
18:38:59|1.606
18:39:01|1.6061
18:39:01|1.6061
18:39:03|1.6061
18:39:05|1.6063
18:39:05|1.6063
18:39:06|1.6067
18:39:07|1.606
18:39:08|1.6088
18:39:09|1.6081
18:39:11|1.6093
18:39:13|1.6096
18:39:14|1.6061
18:39:15|1.6061
18:39:17|1.606
18:39:18|1.604
18:39:20|1.6038
18:39:21|1.6041
18:39:21|1.6037
18:39:23|1.6038
18:39:24|1.6048
18:39:25|1.6044
18:39:26|1.6074
18:39:27|1.603
18:39:28|1.6008
18:39:29|1.6038
18:39:30|1.6043
18:39:31|1.6059
18:39:32|1.6059
18:39:33|1.6059
18:39:34|1.6029
18:39:35|1.605
18:39:36|1.6037
18:39:37|1.6037
18:39:38|1.6059
18:39:39|1.6031
18:39:40|1.6059
18:39:41|1.6059
18:39:42|1.6059
18:39:43|1.606
18:39:44|1.606
18:39:46|1.602
18:39:46|1.602
18:39:47|1.6033
18:39:48|1.6033
18:39:49|1.6043
18:39:50|1.6043
18:39:51|1.6043
18:39:52|1.606
18:39:54|1.606
18:39:55|1.6066
18:39:55|1.6087
18:39:57|1.6095
18:39:58|1.6071
18:39:59|1.6094
18:40:00|1.6095
18:40:01|1.6095
18:40:03|1.6085
18:40:03|1.6095
18:40:04|1.6095
18:40:05|1.6095
18:40:06|1.6095
18:40:08|1.6097
18:40:09|1.6098
18:40:10|1.6121
18:40:11|1.6102
18:40:12|1.6102
18:40:13|1.6098
18:40:14|1.6096
18:40:15|1.6096
18:40:16|1.6097
18:40:17|1.6113
18:40:19|1.6112
18:40:19|1.6112
18:40:20|1.6112
18:40:21|1.6111
18:40:22|1.6118
18:40:23|1.6118
18:40:24|1.6118
18:40:25|1.62
18:40:26|1.6146
18:40:27|1.6159
18:40:28|1.6183
18:40:29|1.6183
18:40:30|1.6179
18:40:31|1.6142
18:40:32|1.6142
18:40:33|1.6118
18:40:34|1.6139
18:40:35|1.6154
18:40:36|1.6139
18:40:37|1.6142
18:40:38|1.614
18:40:39|1.6127
18:40:40|1.6111
18:40:41|1.6107
18:40:42|1.6119
18:40:43|1.612
18:40:44|1.612
18:40:45|1.6152
18:40:46|1.6158
18:40:47|1.6159
18:40:48|1.6167
18:40:49|1.6167
18:40:50|1.6167
18:40:51|1.6149
18:40:52|1.6149
18:40:53|1.614
18:40:54|1.6154
18:40:55|1.6158
18:40:56|1.6158
18:40:57|1.6164
18:40:59|1.6158
18:41:01|1.6158
18:41:02|1.6148
18:41:04|1.6128
18:41:05|1.6128
18:41:06|1.6128
18:41:08|1.6157
18:41:09|1.6138
18:41:10|1.6138
18:41:11|1.6156
18:41:12|1.6155
18:41:13|1.6196
18:41:14|1.6149
18:41:15|1.6188
18:41:16|1.6188
18:41:17|1.6197
18:41:19|1.62
18:41:19|1.6192
18:41:20|1.6192
18:41:21|1.62
18:41:22|1.62
18:41:23|1.62
18:41:25|1.6204
18:41:26|1.6201
18:41:27|1.6209
18:41:28|1.6215
18:41:29|1.6214
18:41:30|1.6205
18:41:31|1.6205
18:41:32|1.6196
18:41:33|1.6192
18:41:34|1.6193
18:41:35|1.6193
18:41:36|1.6189
18:41:37|1.6189
18:41:38|1.6188
18:41:39|1.6185
18:41:40|1.6185
18:41:41|1.6185
18:41:42|1.6201
18:41:43|1.6211
18:41:44|1.6211
18:41:45|1.6231
18:41:46|1.6249
18:41:47|1.6249
18:41:48|1.6244
18:41:49|1.6244
18:41:50|1.6207
18:41:51|1.6205
18:41:52|1.6205
18:41:53|1.6206
18:41:54|1.6206
18:41:55|1.6244
18:41:56|1.6244
18:41:57|1.6241
18:41:58|1.6221
18:42:00|1.6213
18:42:01|1.6213
18:42:02|1.6205
18:42:03|1.624
18:42:04|1.6211
18:42:05|1.6211
18:42:07|1.6249
18:42:08|1.6249
18:42:09|1.6255
18:42:10|1.6248
18:42:11|1.6286
18:42:12|1.6247
18:42:13|1.6249
18:42:15|1.6273
18:42:16|1.6264
18:42:17|1.6286
18:42:18|1.6406
18:42:18|1.6351
18:42:20|1.6403
18:42:21|1.6335
18:42:22|1.6335
18:42:23|1.6335
18:42:24|1.638
18:42:24|1.6364
18:42:25|1.638
18:42:26|1.6377
18:42:27|1.6381
18:42:29|1.6371
18:42:29|1.6394
18:42:30|1.6421
18:42:32|1.6437
18:42:33|1.6437
18:42:34|1.6429
18:42:35|1.6424
18:42:35|1.642
18:42:36|1.6417
18:42:38|1.6408
18:42:38|1.6399
18:42:40|1.64
18:42:40|1.6431
18:42:42|1.638
18:42:43|1.6399
18:42:43|1.6398
18:42:45|1.6412
18:42:45|1.6412
18:42:46|1.6412
18:42:47|1.6413
18:42:49|1.6413
18:42:49|1.6415
18:42:50|1.6439
18:42:51|1.6425
18:42:52|1.6425
18:42:53|1.6453
18:42:54|1.648
18:42:55|1.6452
18:42:57|1.6444
18:42:58|1.6445
18:42:59|1.6439
18:42:59|1.6511
18:43:01|1.6483
18:43:03|1.6474
18:43:04|1.6491
18:43:05|1.6475
18:43:06|1.6475
18:43:07|1.6476
18:43:08|1.6475
18:43:10|1.6473
18:43:11|1.6467
18:43:12|1.6438
18:43:14|1.6467
18:43:14|1.6462
18:43:15|1.6447
18:43:16|1.643
18:43:17|1.6429
18:43:18|1.642
18:43:19|1.6418
18:43:20|1.64
18:43:21|1.6401
18:43:22|1.64
18:43:23|1.6384
18:43:24|1.6385
18:43:26|1.6415
18:43:27|1.6415
18:43:28|1.6391
18:43:30|1.6394
18:43:30|1.6393
18:43:31|1.638
18:43:32|1.638
18:43:33|1.6378
18:43:34|1.636
18:43:35|1.6362
18:43:36|1.6377
18:43:37|1.6377
18:43:38|1.638
18:43:39|1.638
18:43:41|1.638
18:43:41|1.638
18:43:42|1.6356
18:43:44|1.6318
18:43:45|1.6319
18:43:46|1.6319
18:43:47|1.6319
18:43:48|1.6319
18:43:48|1.6324
18:43:50|1.6341
18:43:51|1.6321
18:43:52|1.6317
18:43:52|1.6324
18:43:54|1.6342
18:43:55|1.6342
18:43:56|1.6342
18:43:57|1.6342
18:43:58|1.6342
18:44:00|1.6342
18:44:00|1.6342
18:44:01|1.635
18:44:02|1.635
18:44:04|1.6332
18:44:05|1.6326
18:44:06|1.6327
18:44:07|1.6343
18:44:08|1.6312
18:44:10|1.6298
18:44:11|1.6316
18:44:12|1.6316
18:44:13|1.63
18:44:13|1.6301
18:44:15|1.6299
18:44:16|1.6287
18:44:16|1.6299
18:44:18|1.6299
18:44:20|1.63
18:44:20|1.6298
18:44:21|1.6295
18:44:22|1.6297
18:44:23|1.628
18:44:24|1.6294
18:44:25|1.6294
18:44:26|1.6294
18:44:27|1.6289
18:44:29|1.6289
18:44:30|1.6284
18:44:31|1.628
18:44:32|1.6295
18:44:33|1.6295
18:44:34|1.63
18:44:35|1.63
18:44:35|1.63
18:44:37|1.6304
18:44:39|1.6305
18:44:39|1.6305
18:44:40|1.6305
18:44:41|1.6305
18:44:42|1.6352
18:44:43|1.6383
18:44:44|1.6362
18:44:45|1.64
18:44:46|1.6385
18:44:47|1.6385
18:44:48|1.6385
18:44:49|1.6385
18:44:50|1.6416
18:44:51|1.6416
18:44:53|1.6391
18:44:53|1.6402
18:44:54|1.6405
18:44:55|1.6416
18:44:56|1.6412
18:44:57|1.6392
18:44:58|1.6391
18:44:59|1.6391
18:45:00|1.6411
18:45:01|1.6396
18:45:03|1.64
18:45:05|1.64
18:45:06|1.6384
18:45:08|1.6368
18:45:08|1.6371
18:45:09|1.6371
18:45:10|1.6362
18:45:11|1.6399
18:45:12|1.6334
18:45:13|1.6383
18:45:14|1.6352
18:45:15|1.635
18:45:16|1.635
18:45:17|1.635
18:45:18|1.635
18:45:19|1.6382
18:45:20|1.6382
18:45:21|1.6314
18:45:22|1.6343
18:45:23|1.6361
18:45:24|1.6394
18:45:25|1.6394
18:45:26|1.6376
18:45:27|1.6364
18:45:28|1.6394
18:45:29|1.6382
18:45:30|1.6393
18:45:32|1.6394
18:45:32|1.6408
18:45:33|1.642
18:45:34|1.64
18:45:35|1.64
18:45:36|1.6406
18:45:37|1.6406
18:45:38|1.6406
18:45:39|1.6407
18:45:40|1.6407
18:45:41|1.64
18:45:42|1.64
18:45:43|1.6385
18:45:44|1.6395
18:45:45|1.6395
18:45:46|1.6387
18:45:47|1.6387
18:45:48|1.6394
18:45:49|1.6363
18:45:50|1.6363
18:45:51|1.6383
18:45:52|1.6385
18:45:53|1.6363
18:45:54|1.6383
18:45:55|1.6383
18:45:56|1.6368
18:45:57|1.6393
18:45:58|1.6364
18:45:59|1.6368
18:46:00|1.6363
18:46:01|1.636
18:46:02|1.6359
18:46:04|1.6336
18:46:06|1.6328
18:46:06|1.6327
18:46:08|1.6334
18:46:09|1.6316
18:46:10|1.6316
18:46:11|1.6318
18:46:13|1.6312
18:46:14|1.6333
18:46:15|1.6333
18:46:16|1.6334
18:46:17|1.6335
18:46:18|1.6335
18:46:19|1.6335
18:46:20|1.6335
18:46:21|1.6335
18:46:22|1.6335
18:46:23|1.6335
18:46:24|1.6335
18:46:26|1.6327
18:46:26|1.6327
18:46:28|1.6327
18:46:28|1.6327
18:46:29|1.6344
18:46:31|1.6345
18:46:31|1.6345
18:46:33|1.6331
18:46:34|1.6335
18:46:35|1.6344
18:46:36|1.6345
18:46:36|1.6345
18:46:38|1.6345
18:46:39|1.6309
18:46:40|1.6309
18:46:41|1.6306
18:46:42|1.632
18:46:43|1.6316
18:46:44|1.6316
18:46:45|1.6316
18:46:46|1.6316
18:46:47|1.63
18:46:48|1.63
18:46:49|1.63
18:46:50|1.63
18:46:51|1.63
18:46:52|1.6309
18:46:53|1.6309
18:46:54|1.6309
18:46:55|1.6309
18:46:57|1.6309
18:46:58|1.631
18:47:00|1.6309
18:47:00|1.6342
18:47:01|1.6309
18:47:03|1.6308
18:47:03|1.6308
18:47:04|1.63
18:47:06|1.6301
18:47:08|1.6328
18:47:09|1.6314
18:47:09|1.635
18:47:11|1.638
18:47:12|1.6382
18:47:13|1.6381
18:47:14|1.6381
18:47:16|1.6368
18:47:17|1.6368
18:47:17|1.6368
18:47:19|1.638
18:47:20|1.6358
18:47:21|1.6382
18:47:23|1.6382
18:47:24|1.6381
18:47:25|1.6381
18:47:26|1.6353
18:47:27|1.6345
18:47:28|1.6345
18:47:30|1.6332
18:47:31|1.6348
18:47:32|1.6348
18:47:33|1.6348
18:47:34|1.6348
18:47:35|1.633
18:47:36|1.6351
18:47:37|1.6351
18:47:38|1.6335
18:47:39|1.6335
18:47:40|1.6335
18:47:42|1.6335
18:47:43|1.6335
18:47:44|1.6336
18:47:45|1.6336
18:47:46|1.6337
18:47:47|1.6337
18:47:48|1.6349
18:47:49|1.6349
18:47:50|1.6349
18:47:51|1.6349
18:47:52|1.634
18:47:53|1.634
18:47:54|1.6351
18:47:55|1.635
18:47:56|1.635
18:47:57|1.6366
18:47:59|1.6366
18:48:00|1.6366
18:48:01|1.6366
18:48:02|1.6366
18:48:02|1.6365
18:48:04|1.6366
18:48:05|1.6366
18:48:06|1.6366
18:48:08|1.6375
18:48:09|1.6375
18:48:09|1.6392
18:48:11|1.6392
18:48:12|1.6392
18:48:13|1.6394
18:48:14|1.64
18:48:15|1.64
18:48:16|1.64
18:48:17|1.64
18:48:18|1.64
18:48:19|1.6393
18:48:20|1.64
18:48:21|1.6425
18:48:22|1.6422
18:48:23|1.646
18:48:24|1.6422
18:48:25|1.6453
18:48:26|1.6451
18:48:27|1.6472
18:48:28|1.6447
18:48:29|1.6451
18:48:30|1.6454
18:48:31|1.6452
18:48:32|1.649
18:48:33|1.6464
18:48:34|1.6505
18:48:36|1.6503
18:48:36|1.6451
18:48:38|1.6487
18:48:39|1.648
18:48:40|1.6459
18:48:40|1.6458
18:48:41|1.6479
18:48:42|1.6479
18:48:44|1.6476
18:48:44|1.6452
18:48:45|1.6452
18:48:46|1.6451
18:48:47|1.6433
18:48:49|1.6412
18:48:50|1.6438
18:48:51|1.6413
18:48:52|1.6413
18:48:53|1.6435
18:48:54|1.6435
18:48:55|1.6435
18:48:57|1.6452
18:48:58|1.6464
18:48:58|1.6475
18:48:59|1.6464
18:49:00|1.647
18:49:02|1.647
18:49:02|1.647
18:49:04|1.6467
18:49:04|1.6467
18:49:06|1.6467
18:49:07|1.6467
18:49:07|1.6467
18:49:09|1.6461
18:49:10|1.6479
18:49:11|1.6492
18:49:13|1.6483
18:49:14|1.6508
18:49:15|1.6508
18:49:16|1.6492
18:49:18|1.6492
18:49:18|1.6503
18:49:20|1.6503
18:49:21|1.6503
18:49:22|1.65
18:49:22|1.6497
18:49:23|1.6498
18:49:24|1.6486
18:49:25|1.6486
18:49:26|1.6486
18:49:27|1.6486
18:49:28|1.6496
18:49:30|1.6496
18:49:30|1.6501
18:49:32|1.6487
18:49:33|1.6502
18:49:34|1.6502
18:49:35|1.6506
18:49:36|1.6479
18:49:37|1.648
18:49:38|1.6479
18:49:39|1.6479
18:49:40|1.648
18:49:41|1.648
18:49:42|1.648
18:49:43|1.6459
18:49:44|1.6479
18:49:45|1.644
18:49:46|1.6441
18:49:47|1.6441
18:49:48|1.6454
18:49:49|1.6449
18:49:50|1.643
18:49:51|1.64
18:49:52|1.6404
18:49:53|1.6421
18:49:54|1.6371
18:49:55|1.6371
18:49:57|1.6412
18:49:58|1.6406
18:49:59|1.6406
18:50:00|1.6411
18:50:00|1.6408
18:50:01|1.6403
18:50:03|1.6412
18:50:04|1.64
18:50:05|1.6383
18:50:06|1.6374
18:50:07|1.6371
18:50:09|1.6377
18:50:10|1.6392
18:50:11|1.6358
18:50:13|1.6363
18:50:14|1.6367
18:50:14|1.6386
18:50:16|1.6362
18:50:17|1.6362
18:50:19|1.6376
18:50:20|1.6376
18:50:21|1.6374
18:50:22|1.6365
18:50:23|1.6365
18:50:24|1.6365
18:50:25|1.64
18:50:27|1.64
18:50:28|1.64
18:50:29|1.64
18:50:30|1.6399
18:50:31|1.6381
18:50:32|1.6355
18:50:32|1.6385
18:50:33|1.6385
18:50:35|1.6365
18:50:35|1.6385
18:50:36|1.6385
18:50:37|1.6386
18:50:39|1.6386
18:50:40|1.6386
18:50:41|1.6374
18:50:42|1.6382
18:50:42|1.6376
18:50:44|1.6376
18:50:45|1.6385
18:50:46|1.6385
18:50:47|1.6385
18:50:47|1.6386
18:50:49|1.6373
18:50:49|1.64
18:50:50|1.64
18:50:51|1.64
18:50:52|1.6395
18:50:53|1.6395
18:50:55|1.6395
18:50:56|1.6395
18:50:57|1.637
18:50:58|1.6365
18:50:59|1.6365
18:51:00|1.6344
18:51:01|1.6344
18:51:02|1.6344
18:51:03|1.6344
18:51:04|1.6344
18:51:05|1.6344
18:51:06|1.633
18:51:07|1.633
18:51:08|1.633
18:51:09|1.633
18:51:11|1.6337
18:51:11|1.6383
18:51:13|1.6382
18:51:14|1.6382
18:51:15|1.6357
18:51:16|1.6371
18:51:17|1.6371
18:51:18|1.6372
18:51:20|1.6357
18:51:20|1.6357
18:51:21|1.6357
18:51:23|1.6335
18:51:23|1.6332
18:51:24|1.6332
18:51:26|1.6331
18:51:27|1.632
18:51:27|1.6308
18:51:29|1.6308
18:51:30|1.6305
18:51:31|1.6301
18:51:32|1.6301
18:51:32|1.6301
18:51:33|1.6301
18:51:35|1.6326
18:51:36|1.63
18:51:37|1.63
18:51:38|1.63
18:51:39|1.6288
18:51:41|1.6273
18:51:42|1.6281
18:51:42|1.6281
18:51:44|1.6281
18:51:45|1.6281
18:51:46|1.6267
18:51:47|1.6267
18:51:48|1.6265
18:51:49|1.6253
18:51:50|1.6251
18:51:50|1.6226
18:51:52|1.6244
18:51:53|1.6226
18:51:53|1.6233
18:51:54|1.624
18:51:56|1.6266
18:51:57|1.6281
18:51:58|1.6281
18:51:59|1.6254
18:52:00|1.6254
18:52:01|1.6254
18:52:02|1.6254
18:52:03|1.6274
18:52:04|1.6274
18:52:05|1.6267
18:52:06|1.6258
18:52:07|1.6258
18:52:08|1.6258
18:52:09|1.6277
18:52:11|1.6278
18:52:11|1.6278
18:52:13|1.6267
18:52:13|1.6267
18:52:15|1.6275
18:52:16|1.6275
18:52:17|1.628
18:52:18|1.628
18:52:20|1.628
18:52:20|1.6276
18:52:22|1.6276
18:52:23|1.6281
18:52:23|1.6281
18:52:25|1.6281
18:52:25|1.628
18:52:27|1.6281
18:52:28|1.627
18:52:28|1.627
18:52:30|1.627
18:52:31|1.627
18:52:32|1.6271
18:52:33|1.627
18:52:34|1.627
18:52:35|1.627
18:52:37|1.6281
18:52:38|1.627
18:52:38|1.627
18:52:40|1.627
18:52:41|1.627
18:52:42|1.6273
18:52:42|1.6273
18:52:43|1.6279
18:52:45|1.6279
18:52:46|1.6261
18:52:47|1.6261
18:52:48|1.6276
18:52:49|1.627
18:52:50|1.6258
18:52:51|1.6251
18:52:52|1.6251
18:52:53|1.6269
18:52:54|1.6235
18:52:55|1.6235
18:52:56|1.6263
18:52:57|1.6255
18:52:58|1.6257
18:52:59|1.6263
18:53:00|1.6264
18:53:01|1.6263
18:53:02|1.6263
18:53:04|1.6272
18:53:05|1.6272
18:53:06|1.6252
18:53:07|1.6267
18:53:08|1.6267
18:53:09|1.6257
18:53:10|1.6252
18:53:11|1.6252
18:53:13|1.6252
18:53:14|1.6252
18:53:16|1.625
18:53:17|1.625
18:53:17|1.6238
18:53:18|1.6238
18:53:19|1.625
18:53:21|1.6234
18:53:21|1.6234
18:53:23|1.6234
18:53:24|1.6234
18:53:25|1.6224
18:53:26|1.6225
18:53:27|1.6236
18:53:28|1.6224
18:53:29|1.6224
18:53:30|1.6238
18:53:31|1.6224
18:53:32|1.6224
18:53:33|1.6224
18:53:34|1.6224
18:53:35|1.6224
18:53:36|1.6224
18:53:37|1.6226
18:53:38|1.6226
18:53:39|1.6225
18:53:40|1.6224
18:53:41|1.6231
18:53:42|1.6224
18:53:43|1.622
18:53:44|1.6224
18:53:45|1.6214
18:53:46|1.6215
18:53:48|1.6223
18:53:48|1.6211
18:53:50|1.6209
18:53:51|1.6209
18:53:52|1.6211
18:53:53|1.6232
18:53:54|1.6207
18:53:55|1.6202
18:53:56|1.62
18:53:57|1.6211
18:53:58|1.6211
18:53:59|1.6211
18:54:00|1.62
18:54:01|1.6219
18:54:02|1.6199
18:54:03|1.6197
18:54:04|1.619
18:54:05|1.6197
18:54:06|1.6194
18:54:07|1.6194
18:54:08|1.618
18:54:09|1.6186
18:54:10|1.6173
18:54:11|1.6172
18:54:13|1.6202
18:54:14|1.62
18:54:16|1.6214
18:54:17|1.6214
18:54:19|1.6202
18:54:20|1.62
18:54:21|1.62
18:54:23|1.62
18:54:24|1.6226
18:54:25|1.6249
18:54:26|1.6236
18:54:27|1.6237
18:54:28|1.6227
18:54:29|1.6227
18:54:31|1.6232
18:54:32|1.6254
18:54:33|1.6228
18:54:34|1.6236
18:54:34|1.6236
18:54:36|1.6236
18:54:36|1.6236
18:54:38|1.6236
18:54:39|1.6248
18:54:39|1.6265
18:54:41|1.6227
18:54:42|1.6223
18:54:43|1.6223
18:54:44|1.6223
18:54:45|1.6223
18:54:46|1.6217
18:54:47|1.6251
18:54:48|1.625
18:54:49|1.6226
18:54:50|1.6219
18:54:51|1.6251
18:54:52|1.6229
18:54:53|1.6206
18:54:54|1.6206
18:54:55|1.6212
18:54:56|1.6236
18:54:57|1.6236
18:54:58|1.6236
18:54:59|1.6204
18:55:00|1.6209
18:55:01|1.6209
18:55:02|1.6226
18:55:03|1.6226
18:55:04|1.6229
18:55:05|1.6229
18:55:06|1.6229
18:55:07|1.6229
18:55:08|1.6204
18:55:09|1.62
18:55:10|1.6166
18:55:11|1.6175
18:55:12|1.6164
18:55:14|1.6179
18:55:15|1.6179
18:55:16|1.6173
18:55:18|1.6171
18:55:19|1.617
18:55:20|1.6164
18:55:21|1.6168
18:55:23|1.6212
18:55:25|1.617
18:55:25|1.617
18:55:26|1.6173
18:55:27|1.6173
18:55:28|1.6175
18:55:29|1.6184
18:55:30|1.6199
18:55:31|1.6184
18:55:32|1.6186
18:55:34|1.6186
18:55:35|1.6184
18:55:36|1.6184
18:55:37|1.6184
18:55:38|1.6184
18:55:39|1.6175
18:55:40|1.6175
18:55:42|1.618
18:55:42|1.618
18:55:43|1.618
18:55:45|1.618
18:55:45|1.6175
18:55:46|1.618
18:55:47|1.618
18:55:49|1.6182
18:55:49|1.6182
18:55:51|1.6182
18:55:52|1.6193
18:55:53|1.6194
18:55:54|1.6194
18:55:54|1.6194
18:55:56|1.6194
18:55:57|1.6193
18:55:58|1.6193
18:55:58|1.6192
18:56:00|1.6191
18:56:00|1.6202
18:56:02|1.6202
18:56:03|1.6202
18:56:04|1.6202
18:56:05|1.6202
18:56:06|1.6202
18:56:07|1.6202
18:56:08|1.6184
18:56:09|1.6184
18:56:10|1.6184
18:56:11|1.6185
18:56:12|1.618
18:56:13|1.618
18:56:15|1.6184
18:56:15|1.618
18:56:17|1.6179
18:56:18|1.6179
18:56:19|1.6179
18:56:21|1.6176
18:56:21|1.6176
18:56:22|1.6193
18:56:24|1.6197
18:56:25|1.6197
18:56:26|1.6222
18:56:28|1.6226
18:56:29|1.6225
18:56:30|1.6227
18:56:30|1.6234
18:56:32|1.6244
18:56:32|1.6244
18:56:34|1.624
18:56:35|1.6244
18:56:36|1.6244
18:56:37|1.6245
18:56:38|1.6245
18:56:39|1.6263
18:56:40|1.6254
18:56:41|1.6254
18:56:41|1.6254
18:56:43|1.6259
18:56:44|1.6268
18:56:45|1.6268
18:56:45|1.627
18:56:47|1.627
18:56:48|1.6259
18:56:49|1.6223
18:56:50|1.6225
18:56:51|1.623
18:56:53|1.623
18:56:53|1.623
18:56:54|1.6234
18:56:55|1.6254
18:56:56|1.6257
18:56:57|1.6257
18:56:58|1.6269
18:56:59|1.6269
18:57:00|1.6269
18:57:01|1.6264
18:57:02|1.6269
18:57:03|1.6275
18:57:04|1.6283
18:57:05|1.6288
18:57:06|1.6292
18:57:07|1.6292
18:57:08|1.6292
18:57:09|1.6292
18:57:10|1.6288
18:57:11|1.627
18:57:12|1.6254
18:57:13|1.6256
18:57:15|1.6246
18:57:16|1.6246
18:57:18|1.6264
18:57:19|1.6231
18:57:20|1.6231
18:57:21|1.6255
18:57:21|1.6255
18:57:24|1.6266
18:57:24|1.6266
18:57:26|1.6253
18:57:27|1.6253
18:57:29|1.6255
18:57:30|1.6255
18:57:30|1.6255
18:57:32|1.6255
18:57:33|1.6255
18:57:33|1.6255
18:57:35|1.6255
18:57:35|1.625
18:57:37|1.625
18:57:38|1.6271
18:57:38|1.6271
18:57:40|1.627
18:57:41|1.627
18:57:42|1.627
18:57:42|1.6273
18:57:43|1.6271
18:57:44|1.6271
18:57:45|1.6272
18:57:47|1.6273
18:57:47|1.6273
18:57:49|1.6273
18:57:50|1.6273
18:57:51|1.6273
18:57:53|1.6281
18:57:53|1.6281
18:57:54|1.6281
18:57:55|1.6281
18:57:56|1.629
18:57:57|1.6289
18:57:58|1.6289
18:57:59|1.6289
18:58:00|1.6283
18:58:01|1.6273
18:58:02|1.6271
18:58:03|1.625
18:58:04|1.625
18:58:05|1.625
18:58:07|1.6248
18:58:07|1.6236
18:58:08|1.6236
18:58:09|1.6244
18:58:10|1.6246
18:58:11|1.6231
18:58:13|1.6231
18:58:14|1.6228
18:58:15|1.6207
18:58:17|1.6208
18:58:18|1.6208
18:58:19|1.6208
18:58:20|1.6208
18:58:21|1.6208
18:58:22|1.6208
18:58:24|1.6208
18:58:25|1.6208
18:58:26|1.6209
18:58:27|1.6201
18:58:28|1.6201
18:58:30|1.6211
18:58:31|1.6228
18:58:32|1.6228
18:58:33|1.6232
18:58:34|1.6217
18:58:35|1.6233
18:58:36|1.6233
18:58:37|1.6233
18:58:38|1.6217
18:58:39|1.6217
18:58:40|1.6217
18:58:41|1.6217
18:58:42|1.6217
18:58:44|1.6241
18:58:44|1.6273
18:58:45|1.625
18:58:46|1.625
18:58:47|1.625
18:58:48|1.6249
18:58:49|1.6249
18:58:50|1.6249
18:58:51|1.6249
18:58:52|1.6257
18:58:53|1.6257
18:58:54|1.6249
18:58:55|1.6249
18:58:56|1.6249
18:58:57|1.6233
18:58:58|1.6233
18:58:59|1.6233
18:59:00|1.6241
18:59:01|1.6241
18:59:02|1.6241
18:59:04|1.6226
18:59:05|1.6231
18:59:06|1.6232
18:59:07|1.622
18:59:09|1.622
18:59:10|1.6227
18:59:11|1.6228
18:59:12|1.6228
18:59:13|1.6228
18:59:14|1.6228
18:59:15|1.6228
18:59:16|1.6229
18:59:18|1.6227
18:59:18|1.6248
18:59:20|1.6248
18:59:22|1.6248
18:59:23|1.6228
18:59:25|1.6247
18:59:25|1.6247
18:59:26|1.625
18:59:27|1.6251
18:59:28|1.6228
18:59:29|1.6253
18:59:30|1.6253
18:59:31|1.6253
18:59:32|1.6247
18:59:34|1.6252
18:59:35|1.626
18:59:35|1.626
18:59:38|1.626
18:59:38|1.626
18:59:39|1.626
18:59:41|1.626
18:59:43|1.626
18:59:43|1.626
18:59:44|1.626
18:59:45|1.6259
18:59:46|1.6259
18:59:47|1.6251
18:59:48|1.6228
18:59:49|1.6228
18:59:50|1.624
18:59:51|1.624
18:59:52|1.6237
18:59:54|1.6252
18:59:54|1.627
18:59:55|1.6248
18:59:56|1.6288
18:59:57|1.6255
18:59:59|1.6248
18:59:59|1.6248
19:00:00|1.6228
19:00:01|1.6254
19:00:02|1.6254
19:00:04|1.625
19:00:05|1.6228
19:00:06|1.6228
19:00:07|1.6228
19:00:08|1.6265
19:00:09|1.6265
19:00:10|1.6274
19:00:11|1.6262
19:00:12|1.6262
19:00:13|1.6267
19:00:14|1.6267
19:00:15|1.6267
19:00:16|1.627
19:00:17|1.6283
19:00:19|1.6343
19:00:20|1.6363
19:00:21|1.6365
19:00:23|1.6375
19:00:23|1.6376
19:00:25|1.6356
19:00:26|1.6368
19:00:27|1.6381
19:00:28|1.638
19:00:30|1.6419
19:00:31|1.6419
19:00:32|1.642
19:00:33|1.6413
19:00:34|1.6413
19:00:35|1.642
19:00:36|1.6598
19:00:37|1.6658
19:00:38|1.6695
19:00:39|1.669
19:00:40|1.6631
19:00:41|1.6673
19:00:42|1.6651
19:00:43|1.6621
19:00:45|1.6574
19:00:46|1.651
19:00:46|1.6787
19:00:47|1.6843
19:00:48|1.6822
19:00:50|1.6816
19:00:51|1.6843
19:00:51|1.6819
19:00:53|1.68
19:00:53|1.669
19:00:54|1.6626
19:00:55|1.66
19:00:56|1.6535
19:00:58|1.65
19:00:58|1.6506
19:00:59|1.6534
19:01:00|1.6508
19:01:01|1.6535
19:01:02|1.6536
19:01:04|1.6557
19:01:05|1.657
19:01:06|1.6648
19:01:07|1.6651
19:01:08|1.6609
19:01:09|1.6643
19:01:10|1.6626
19:01:11|1.6623
19:01:12|1.6643
19:01:13|1.6618
19:01:14|1.6604
19:01:15|1.6573
19:01:16|1.6574
19:01:17|1.6568
19:01:18|1.6537
19:01:20|1.6526
19:01:21|1.6493
19:01:22|1.65
19:01:24|1.6499
19:01:25|1.6498
19:01:27|1.6498
19:01:27|1.6468
19:01:29|1.6479
19:01:30|1.6479
19:01:31|1.648
19:01:32|1.6491
19:01:34|1.6491
19:01:34|1.6503
19:01:36|1.6468
19:01:37|1.648
19:01:37|1.647
19:01:39|1.6482
19:01:40|1.6462
19:01:41|1.6461
19:01:42|1.644
19:01:43|1.6444
19:01:44|1.6444
19:01:45|1.6444
19:01:46|1.6444
19:01:47|1.6444
19:01:48|1.6444
19:01:49|1.6444
19:01:51|1.6444
19:01:51|1.6442
19:01:53|1.6442
19:01:53|1.6449
19:01:55|1.6445
19:01:56|1.6462
19:01:57|1.6463
19:01:58|1.6499
19:01:59|1.6497
19:02:00|1.65
19:02:01|1.6447
19:02:02|1.6438
19:02:03|1.6416
19:02:04|1.6407
19:02:05|1.641
19:02:06|1.6408
19:02:07|1.6408
19:02:08|1.6415
19:02:09|1.6415
19:02:10|1.6413
19:02:12|1.6384
19:02:12|1.6396
19:02:14|1.6351
19:02:15|1.6328
19:02:15|1.6252
19:02:16|1.6254
19:02:17|1.6286
19:02:19|1.6282
19:02:20|1.6331
19:02:21|1.6331
19:02:22|1.633
19:02:23|1.633
19:02:25|1.6309
19:02:26|1.6306
19:02:28|1.6317
19:02:29|1.6317
19:02:30|1.6317
19:02:31|1.6317
19:02:32|1.6315
19:02:33|1.6315
19:02:34|1.6315
19:02:35|1.6315
19:02:36|1.6315
19:02:38|1.6307
19:02:39|1.63
19:02:40|1.6301
19:02:42|1.6303
19:02:42|1.6302
19:02:43|1.63
19:02:45|1.63
19:02:45|1.63
19:02:46|1.63
19:02:47|1.63
19:02:48|1.6302
19:02:49|1.6306
19:02:51|1.6346
19:02:52|1.6355
19:02:54|1.6329
19:02:55|1.6329
19:02:56|1.6329
19:02:56|1.6316
19:02:58|1.6316
19:02:59|1.6316
19:02:59|1.6316
19:03:00|1.633
19:03:02|1.6334
19:03:03|1.6351
19:03:05|1.6341
19:03:05|1.6355
19:03:06|1.6378
19:03:07|1.637
19:03:08|1.6376
19:03:09|1.6385
19:03:10|1.6404
19:03:11|1.6378
19:03:12|1.6355
19:03:13|1.6352
19:03:14|1.6365
19:03:15|1.6366
19:03:16|1.6359
19:03:17|1.6351
19:03:18|1.6351
19:03:19|1.6351
19:03:21|1.6351
19:03:22|1.6351
19:03:24|1.6351
19:03:24|1.6369
19:03:26|1.6354
19:03:28|1.6377
19:03:28|1.6377
19:03:29|1.6377
19:03:30|1.6377
19:03:31|1.6377
19:03:32|1.6373
19:03:33|1.6375
19:03:34|1.6375
19:03:35|1.6374
19:03:37|1.6374
19:03:38|1.6376
19:03:39|1.6375
19:03:40|1.6375
19:03:41|1.6373
19:03:42|1.6372
19:03:43|1.6372
19:03:44|1.636
19:03:45|1.636
19:03:46|1.6366
19:03:47|1.6377
19:03:48|1.6366
19:03:49|1.6361
19:03:51|1.6361
19:03:51|1.6361
19:03:52|1.6366
19:03:53|1.6352
19:03:54|1.6351
19:03:55|1.6351
19:03:56|1.6351
19:03:57|1.6353
19:03:58|1.6353
19:04:00|1.6353
19:04:00|1.6353
19:04:01|1.6353
19:04:02|1.6343
19:04:04|1.631
19:04:04|1.6325
19:04:06|1.6321
19:04:07|1.632
19:04:08|1.6356
19:04:09|1.6356
19:04:09|1.6341
19:04:10|1.6341
19:04:12|1.6359
19:04:12|1.6363
19:04:14|1.6357
19:04:15|1.6366
19:04:15|1.638
19:04:17|1.638
19:04:18|1.6375
19:04:18|1.6375
19:04:20|1.6375
19:04:20|1.638
19:04:22|1.6373
19:04:24|1.6387
19:04:25|1.6388
19:04:26|1.6388
19:04:27|1.6388
19:04:29|1.6383
19:04:30|1.6383
19:04:32|1.6383
19:04:33|1.6383
19:04:34|1.6387
19:04:35|1.6387
19:04:36|1.6387
19:04:37|1.6401
19:04:38|1.6401
19:04:39|1.6403
19:04:40|1.6402
19:04:41|1.6402
19:04:42|1.6358
19:04:43|1.6357
19:04:44|1.6358
19:04:45|1.6378
19:04:46|1.6378
19:04:47|1.6378
19:04:48|1.6378
19:04:49|1.6357
19:04:50|1.6357
19:04:51|1.6379
19:04:52|1.636
19:04:53|1.636
19:04:54|1.636
19:04:55|1.6361
19:04:56|1.6361
19:04:58|1.6362
19:04:59|1.6362
19:04:59|1.6362
19:05:01|1.6362
19:05:02|1.6359
19:05:03|1.6369
19:05:04|1.6358
19:05:05|1.6359
19:05:06|1.6359
19:05:07|1.6359
19:05:08|1.6371
19:05:09|1.637
19:05:10|1.637
19:05:11|1.637
19:05:12|1.6374
19:05:13|1.6371
19:05:14|1.6361
19:05:15|1.6361
19:05:16|1.6361
19:05:17|1.6361
19:05:18|1.6361
19:05:20|1.6362
19:05:21|1.6363
19:05:22|1.6374
19:05:23|1.6364
19:05:24|1.6364
19:05:26|1.6383
19:05:27|1.6361
19:05:28|1.6361
19:05:30|1.6364
19:05:31|1.6364
19:05:33|1.6358
19:05:34|1.6358
19:05:35|1.6358
19:05:36|1.6357
19:05:38|1.633
19:05:38|1.633
19:05:39|1.633
19:05:41|1.6328
19:05:42|1.6328
19:05:43|1.633
19:05:44|1.6343
19:05:45|1.633
19:05:46|1.6328
19:05:48|1.6311
19:05:49|1.6297
19:05:50|1.6329
19:05:51|1.6277
19:05:52|1.6231
19:05:53|1.6274
19:05:54|1.6274
19:05:55|1.6255
19:05:56|1.6261
19:05:57|1.6273
19:05:58|1.6271
19:05:59|1.6223
19:06:00|1.6223
19:06:01|1.6265
19:06:02|1.6265
19:06:03|1.6245
19:06:04|1.6256
19:06:05|1.6265
19:06:06|1.627
19:06:07|1.625
19:06:08|1.6244
19:06:09|1.6244
19:06:10|1.6244
19:06:11|1.624
19:06:12|1.622
19:06:13|1.621
19:06:15|1.6233
19:06:16|1.6225
19:06:17|1.6211
19:06:18|1.6211
19:06:19|1.6233
19:06:20|1.6246
19:06:21|1.6232
19:06:22|1.6232
19:06:23|1.6249
19:06:25|1.625
19:06:25|1.625
19:06:27|1.6233
19:06:29|1.6232
19:06:30|1.6242
19:06:31|1.6233
19:06:32|1.6233
19:06:33|1.6233
19:06:34|1.6233
19:06:35|1.6233
19:06:36|1.6239
19:06:37|1.6238
19:06:38|1.624
19:06:40|1.6239
19:06:40|1.6232
19:06:41|1.6232
19:06:43|1.6226
19:06:44|1.6232
19:06:45|1.6229
19:06:45|1.6221
19:06:47|1.6218
19:06:47|1.6205
19:06:49|1.6188
19:06:49|1.6194
19:06:51|1.6166
19:06:52|1.6176
19:06:53|1.6162
19:06:54|1.6175
19:06:54|1.6162
19:06:56|1.6174
19:06:57|1.6179
19:06:57|1.6179
19:06:58|1.6179
19:07:00|1.6179
19:07:01|1.6168
19:07:02|1.6168
19:07:03|1.6168
19:07:03|1.6174
19:07:05|1.62
19:07:06|1.62
19:07:07|1.62
19:07:08|1.62
19:07:08|1.62
19:07:10|1.62
19:07:11|1.62
19:07:12|1.62
19:07:13|1.62
19:07:13|1.62
19:07:15|1.6197
19:07:16|1.6187
19:07:17|1.6187
19:07:18|1.6198
19:07:18|1.6198
19:07:19|1.6182
19:07:21|1.62
19:07:21|1.62
19:07:23|1.6234
19:07:23|1.627
19:07:25|1.6242
19:07:26|1.6242
19:07:28|1.6261
19:07:29|1.6257
19:07:30|1.6249
19:07:31|1.6251
19:07:32|1.6289
19:07:33|1.6289
19:07:34|1.6266
19:07:36|1.6266
19:07:36|1.6251
19:07:38|1.622
19:07:39|1.6203
19:07:39|1.6204
19:07:40|1.6228
19:07:42|1.6228
19:07:43|1.6225
19:07:44|1.6247
19:07:45|1.6247
19:07:46|1.6247
19:07:47|1.6247
19:07:48|1.6234
19:07:49|1.625
19:07:50|1.625
19:07:51|1.625
19:07:52|1.6251
19:07:53|1.6251
19:07:54|1.6246
19:07:56|1.6246
19:07:57|1.6232
19:07:57|1.6253
19:07:59|1.6255
19:08:00|1.6255
19:08:01|1.626
19:08:01|1.6271
19:08:02|1.627
19:08:03|1.627
19:08:04|1.6257
19:08:06|1.6257
19:08:07|1.6251
19:08:09|1.6258
19:08:09|1.6227
19:08:11|1.6227
19:08:12|1.6227
19:08:12|1.6229
19:08:14|1.6229
19:08:15|1.6225
19:08:16|1.6225
19:08:16|1.6225
19:08:17|1.6225
19:08:18|1.6225
19:08:20|1.6222
19:08:20|1.6238
19:08:22|1.6225
19:08:23|1.6225
19:08:23|1.6249
19:08:24|1.6249
19:08:26|1.6249
19:08:27|1.6249
19:08:28|1.6239
19:08:29|1.625
19:08:30|1.625
19:08:31|1.6255
19:08:32|1.6238
19:08:33|1.6238
19:08:35|1.6236
19:08:35|1.6249
19:08:37|1.6243
19:08:38|1.6243
19:08:39|1.6243
19:08:39|1.6243
19:08:41|1.625
19:08:42|1.625
19:08:42|1.625
19:08:44|1.6254
19:08:45|1.6254
19:08:46|1.6255
19:08:47|1.6255
19:08:48|1.6255
19:08:49|1.6255
19:08:50|1.624
19:08:51|1.6233
19:08:52|1.6233
19:08:53|1.6233
19:08:54|1.6234
19:08:55|1.6234
19:08:56|1.6234
19:08:57|1.6234
19:08:58|1.6232
19:08:59|1.6232
19:09:00|1.6234
19:09:01|1.6234
19:09:02|1.6234
19:09:03|1.6251
19:09:04|1.6255
19:09:05|1.6255
19:09:06|1.6255
19:09:07|1.6255
19:09:09|1.6256
19:09:10|1.624
19:09:10|1.628
19:09:11|1.628
19:09:12|1.6275
19:09:14|1.6249
19:09:15|1.6216
19:09:15|1.6198
19:09:17|1.6214
19:09:17|1.6212
19:09:19|1.6199
19:09:20|1.6211
19:09:20|1.6187
19:09:21|1.6212
19:09:23|1.6215
19:09:23|1.6222
19:09:24|1.6222
19:09:25|1.6222
19:09:26|1.6222
19:09:28|1.6222
19:09:28|1.62
19:09:30|1.62
19:09:31|1.6232
19:09:32|1.6215
19:09:33|1.6215
19:09:35|1.6197
19:09:35|1.6197
19:09:37|1.6187
19:09:38|1.6187
19:09:39|1.6182
19:09:40|1.6182
19:09:40|1.6181
19:09:41|1.6181
19:09:42|1.6173
19:09:44|1.6161
19:09:44|1.6175
19:09:45|1.6163
19:09:48|1.6163
19:09:48|1.6162
19:09:50|1.6161
19:09:52|1.6159
19:09:52|1.6161
19:09:53|1.6161
19:09:55|1.6159
19:09:56|1.6161
19:09:56|1.6159
19:09:58|1.6158
19:09:59|1.615
19:10:00|1.613
19:10:01|1.6127
19:10:03|1.6124
19:10:04|1.6127
19:10:05|1.614
19:10:07|1.614
19:10:07|1.614
19:10:08|1.614
19:10:09|1.614
19:10:11|1.614
19:10:11|1.6116
19:10:12|1.6111
19:10:13|1.6101
19:10:15|1.61
19:10:15|1.6101
19:10:16|1.61
19:10:18|1.6108
19:10:18|1.6101
19:10:19|1.61
19:10:20|1.611
19:10:22|1.61
19:10:22|1.6112
19:10:23|1.61
19:10:25|1.61
19:10:26|1.61
19:10:27|1.6101
19:10:29|1.6101
19:10:30|1.61
19:10:32|1.61
19:10:33|1.6105
19:10:34|1.6101
19:10:35|1.61
19:10:36|1.61
19:10:37|1.6101
19:10:38|1.61
19:10:39|1.61
19:10:40|1.61
19:10:41|1.6101
19:10:43|1.61
19:10:44|1.61
19:10:45|1.61
19:10:46|1.61
19:10:47|1.61
19:10:48|1.6097
19:10:50|1.6087
19:10:50|1.6097
19:10:52|1.6094
19:10:53|1.6087
19:10:54|1.6082
19:10:54|1.6082
19:10:56|1.6094
19:10:57|1.6069
19:10:58|1.6082
19:10:59|1.6082
19:11:00|1.6082
19:11:01|1.6082
19:11:02|1.6081
19:11:03|1.6081
19:11:04|1.6082
19:11:05|1.6081
19:11:06|1.6081
19:11:07|1.6081
19:11:08|1.6081
19:11:09|1.6081
19:11:10|1.608
19:11:11|1.608
19:11:12|1.608
19:11:13|1.6081
19:11:14|1.6081
19:11:15|1.6088
19:11:16|1.6087
19:11:17|1.608
19:11:18|1.608
19:11:19|1.6083
19:11:20|1.6088
19:11:21|1.6088
19:11:22|1.6088
19:11:23|1.6088
19:11:25|1.609
19:11:25|1.609
19:11:26|1.6107
19:11:28|1.6107
19:11:29|1.6107
19:11:30|1.6096
19:11:31|1.613
19:11:33|1.613
19:11:34|1.6124
19:11:34|1.6145
19:11:35|1.6145
19:11:36|1.6131
19:11:38|1.613
19:11:39|1.6118
19:11:40|1.6118
19:11:41|1.6091
19:11:42|1.61
19:11:43|1.609
19:11:44|1.609
19:11:45|1.609
19:11:46|1.609
19:11:47|1.609
19:11:48|1.6092
19:11:49|1.6092
19:11:50|1.6092
19:11:51|1.6083
19:11:52|1.6091
19:11:53|1.6091
19:11:54|1.6083
19:11:55|1.608
19:11:56|1.6079
19:11:57|1.6042
19:11:58|1.6042
19:11:59|1.6058
19:12:00|1.6038
19:12:01|1.6038
19:12:02|1.6034
19:12:03|1.603
19:12:04|1.603
19:12:05|1.6011
19:12:06|1.6027
19:12:07|1.6001
19:12:08|1.6001
19:12:09|1.6001
19:12:10|1.6026
19:12:11|1.6026
19:12:12|1.6026
19:12:14|1.6039
19:12:14|1.6039
19:12:15|1.6039
19:12:17|1.6045
19:12:17|1.6031
19:12:18|1.6008
19:12:19|1.6004
19:12:20|1.6039
19:12:22|1.6008
19:12:23|1.6008
19:12:24|1.6008
19:12:25|1.6008
19:12:26|1.6008
19:12:27|1.6023
19:12:28|1.6022
19:12:29|1.6039
19:12:31|1.6012
19:12:33|1.602
19:12:35|1.6
19:12:35|1.6011
19:12:37|1.6
19:12:38|1.5977
19:12:40|1.5989
19:12:40|1.5955
19:12:41|1.5955
19:12:42|1.5986
19:12:43|1.5989
19:12:44|1.5989
19:12:45|1.5989
19:12:46|1.599
19:12:47|1.5993
19:12:48|1.5993
19:12:49|1.5991
19:12:50|1.5991
19:12:51|1.5986
19:12:52|1.5983
19:12:53|1.5983
19:12:54|1.5988
19:12:56|1.5977
19:12:57|1.597
19:12:57|1.597
19:12:58|1.597
19:13:00|1.597
19:13:01|1.5948
19:13:02|1.594
19:13:02|1.594
19:13:04|1.5919
19:13:05|1.5918
19:13:06|1.59
19:13:06|1.59
19:13:08|1.5919
19:13:09|1.5919
19:13:09|1.5918
19:13:11|1.5919
19:13:12|1.5919
19:13:13|1.5919
19:13:14|1.5919
19:13:14|1.5919
19:13:16|1.5919
19:13:17|1.5916
19:13:18|1.5919
19:13:19|1.5919
19:13:20|1.5919
19:13:20|1.5919
19:13:22|1.5918
19:13:22|1.5917
19:13:23|1.5912
19:13:25|1.5903
19:13:26|1.5903
19:13:27|1.59
19:13:28|1.5908
19:13:29|1.59
19:13:29|1.59
19:13:32|1.59
19:13:33|1.59
19:13:34|1.59
19:13:35|1.5918
19:13:36|1.5901
19:13:36|1.5909
19:13:37|1.5902
19:13:38|1.5907
19:13:40|1.5907
19:13:40|1.59
19:13:41|1.59
19:13:44|1.59
19:13:44|1.59
19:13:46|1.59
19:13:48|1.59
19:13:48|1.5912
19:13:50|1.5915
19:13:51|1.5915
19:13:53|1.587
19:13:53|1.5914
19:13:54|1.59
19:13:55|1.5891
19:13:56|1.5893
19:13:57|1.5889
19:13:59|1.5889
19:14:01|1.5877
19:14:01|1.5877
19:14:03|1.5877
19:14:04|1.5884
19:14:05|1.5871
19:14:06|1.5878
19:14:08|1.587
19:14:08|1.5878
19:14:09|1.5877
19:14:10|1.587
19:14:11|1.59
19:14:12|1.59
19:14:13|1.59
19:14:14|1.59
19:14:15|1.588
19:14:16|1.5882
19:14:17|1.5883
19:14:18|1.5896
19:14:19|1.588
19:14:21|1.589
19:14:22|1.588
19:14:24|1.588
19:14:24|1.587
19:14:25|1.5879
19:14:26|1.5896
19:14:27|1.5896
19:14:28|1.5896
19:14:29|1.5893
19:14:30|1.588
19:14:32|1.588
19:14:34|1.5896
19:14:34|1.5896
19:14:35|1.5896
19:14:37|1.59
19:14:38|1.59
19:14:39|1.5909
19:14:40|1.5907
19:14:41|1.5907
19:14:42|1.5908
19:14:42|1.5901
19:14:45|1.5927
19:14:45|1.5928
19:14:46|1.5955
19:14:47|1.595
19:14:48|1.595
19:14:49|1.595
19:14:51|1.596
19:14:51|1.595
19:14:52|1.5959
19:14:53|1.5959
19:14:54|1.5969
19:14:55|1.597
19:14:56|1.5964
19:14:57|1.6
19:14:58|1.6
19:14:59|1.5998
19:15:00|1.6003
19:15:01|1.5989
19:15:02|1.6006
19:15:03|1.6024
19:15:05|1.6002
19:15:06|1.6001
19:15:07|1.6001
19:15:08|1.6001
19:15:08|1.5991
19:15:10|1.6009
19:15:10|1.6
19:15:11|1.601
19:15:13|1.6002
19:15:14|1.6002
19:15:15|1.6002
19:15:16|1.5995
19:15:17|1.5995
19:15:18|1.5981
19:15:19|1.598
19:15:19|1.5987
19:15:21|1.5983
19:15:22|1.599
19:15:23|1.5997
19:15:24|1.5997
19:15:25|1.5997
19:15:25|1.5997
19:15:27|1.5978
19:15:28|1.5967
19:15:29|1.5973
19:15:30|1.5977
19:15:31|1.5989
19:15:32|1.5989
19:15:34|1.5977
19:15:35|1.5958
19:15:36|1.5958
19:15:37|1.5958
19:15:38|1.5958
19:15:39|1.5989
19:15:41|1.6022
19:15:42|1.6063
19:15:44|1.6047
19:15:44|1.6071
19:15:46|1.6081
19:15:47|1.6092
19:15:48|1.6092
19:15:49|1.6094
19:15:50|1.6098
19:15:52|1.6098
19:15:52|1.6095
19:15:53|1.6092
19:15:54|1.6092
19:15:55|1.61
19:15:56|1.61
19:15:58|1.6077
19:15:59|1.6077
19:16:00|1.6078
19:16:01|1.6077
19:16:02|1.6077
19:16:03|1.6095
19:16:04|1.6095
19:16:05|1.6095
19:16:07|1.6108
19:16:07|1.6108
19:16:09|1.6108
19:16:11|1.6104
19:16:12|1.6108
19:16:13|1.6108
19:16:14|1.6108
19:16:15|1.6094
19:16:16|1.6079
19:16:17|1.6079
19:16:18|1.6079
19:16:19|1.6079
19:16:20|1.608
19:16:21|1.608
19:16:22|1.608
19:16:23|1.608
19:16:24|1.608
19:16:25|1.608
19:16:26|1.608
19:16:27|1.6078
19:16:28|1.6078
19:16:29|1.6078
19:16:30|1.6082
19:16:31|1.6087
19:16:32|1.608
19:16:33|1.608
19:16:35|1.6079
19:16:36|1.6078
19:16:38|1.6078
19:16:39|1.6078
19:16:39|1.6079
19:16:40|1.6079
19:16:42|1.6079
19:16:43|1.6079
19:16:44|1.6078
19:16:45|1.6078
19:16:46|1.6078
19:16:48|1.6078
19:16:49|1.6078
19:16:49|1.6078
19:16:51|1.6078
19:16:51|1.6079
19:16:53|1.6079
19:16:54|1.6079
19:16:54|1.6078
19:16:56|1.6079
19:16:56|1.6078
19:16:57|1.6079
19:16:59|1.6078
19:17:00|1.6079
19:17:01|1.6078
19:17:02|1.6078
19:17:03|1.6078
19:17:05|1.6086
19:17:06|1.6079
19:17:07|1.6086
19:17:08|1.6086
19:17:08|1.6081
19:17:10|1.6092
19:17:11|1.6092
19:17:12|1.6097
19:17:13|1.6097
19:17:14|1.6104
19:17:15|1.6098
19:17:16|1.611
19:17:17|1.611
19:17:18|1.6094
19:17:19|1.6099
19:17:20|1.6099
19:17:22|1.6099
19:17:23|1.6098
19:17:24|1.6103
19:17:24|1.6103
19:17:25|1.6103
19:17:26|1.6103
19:17:28|1.6095
19:17:28|1.6095
19:17:30|1.6086
19:17:31|1.6086
19:17:32|1.6086
19:17:33|1.6098
19:17:34|1.6097
19:17:35|1.6088
19:17:36|1.6119
19:17:37|1.6119
19:17:38|1.6093
19:17:40|1.6093
19:17:41|1.6103
19:17:42|1.6103
19:17:42|1.6103
19:17:44|1.6103
19:17:44|1.6102
19:17:46|1.6091
19:17:47|1.6101
19:17:48|1.6101
19:17:49|1.6101
19:17:50|1.6101
19:17:51|1.6101
19:17:52|1.6101
19:17:54|1.6101
19:17:55|1.6101
19:17:56|1.6101
19:17:57|1.6096
19:17:58|1.6087
19:17:58|1.6087
19:17:59|1.6086
19:18:01|1.6087
19:18:01|1.6087
19:18:03|1.6087
19:18:04|1.6087
19:18:05|1.6087
19:18:06|1.609
19:18:07|1.609
19:18:08|1.61
19:18:09|1.61
19:18:10|1.6094
19:18:11|1.6093
19:18:12|1.6093
19:18:14|1.61
19:18:14|1.6084
19:18:16|1.6084
19:18:17|1.6084
19:18:18|1.6084
19:18:19|1.6081
19:18:20|1.608
19:18:20|1.6078
19:18:21|1.6081
19:18:23|1.6078
19:18:23|1.6078
19:18:24|1.6078
19:18:26|1.6078
19:18:26|1.6078
19:18:28|1.6078
19:18:28|1.608
19:18:29|1.6078
19:18:31|1.6078
19:18:31|1.6078
19:18:32|1.6078
19:18:34|1.6078
19:18:35|1.6078
19:18:36|1.6078
19:18:37|1.6078
19:18:38|1.6078
19:18:39|1.6068
19:18:40|1.6068
19:18:41|1.6039
19:18:43|1.6058
19:18:43|1.6057
19:18:44|1.6057
19:18:47|1.6012
19:18:47|1.6
19:18:48|1.6009
19:18:49|1.6007
19:18:50|1.6007
19:18:51|1.6007
19:18:52|1.6007
19:18:53|1.5989
19:18:54|1.5989
19:18:55|1.599
19:18:56|1.5989
19:18:58|1.5989
19:18:59|1.5983
19:19:00|1.596
19:19:01|1.596
19:19:02|1.596
19:19:03|1.5964
19:19:04|1.5957
19:19:05|1.5978
19:19:06|1.5954
19:19:07|1.5954
19:19:09|1.5954
19:19:09|1.594
19:19:10|1.594
19:19:11|1.594
19:19:12|1.594
19:19:13|1.5947
19:19:14|1.594
19:19:15|1.5988
19:19:16|1.6001
19:19:17|1.6018
19:19:18|1.6022
19:19:19|1.5999
19:19:20|1.5999
19:19:21|1.5999
19:19:22|1.5999
19:19:23|1.5999
19:19:24|1.5999
19:19:25|1.5999
19:19:26|1.6011
19:19:27|1.6011
19:19:28|1.601
19:19:29|1.6015
19:19:30|1.6031
19:19:31|1.6031
19:19:32|1.6006
19:19:33|1.6006
19:19:34|1.6009
19:19:35|1.6009
19:19:37|1.6
19:19:39|1.603
19:19:40|1.603
19:19:42|1.603
19:19:42|1.603
19:19:44|1.6036
19:19:44|1.6036
19:19:46|1.603
19:19:47|1.603
19:19:47|1.6017
19:19:48|1.6027
19:19:50|1.6027
19:19:50|1.6027
19:19:52|1.6027
19:19:53|1.601
19:19:54|1.6034
19:19:56|1.6013
19:19:57|1.6013
19:19:58|1.6013
19:19:59|1.6017
19:20:00|1.6017
19:20:01|1.6017
19:20:02|1.6017
19:20:03|1.6017
19:20:04|1.603
19:20:05|1.603
19:20:06|1.6017
19:20:08|1.6016
19:20:09|1.6016
19:20:09|1.6016
19:20:10|1.6016
19:20:12|1.6022
19:20:13|1.6022
19:20:13|1.6022
19:20:14|1.6021
19:20:15|1.6021
19:20:17|1.6021
19:20:17|1.6021
19:20:18|1.6021
19:20:19|1.6035
19:20:20|1.6035
19:20:21|1.6037
19:20:22|1.6037
19:20:24|1.6037
19:20:25|1.6037
19:20:26|1.6036
19:20:27|1.6036
19:20:28|1.6036
19:20:29|1.6028
19:20:30|1.6017
19:20:31|1.6017
19:20:32|1.6017
19:20:33|1.6039
19:20:34|1.6039
19:20:35|1.6036
19:20:36|1.6036
19:20:37|1.6038
19:20:39|1.6046
19:20:39|1.602
19:20:41|1.602
19:20:42|1.6037
19:20:44|1.6037
19:20:44|1.6037
19:20:46|1.6037
19:20:47|1.6042
19:20:48|1.6057
19:20:49|1.6054
19:20:51|1.6062
19:20:52|1.6062
19:20:53|1.6059
19:20:54|1.6059
19:20:55|1.6059
19:20:56|1.6063
19:20:58|1.6063
19:20:59|1.6064
19:21:00|1.6064
19:21:01|1.6022
19:21:03|1.6035
19:21:03|1.6035
19:21:05|1.6036
19:21:06|1.6043
19:21:07|1.6043
19:21:07|1.6058
19:21:09|1.6058
19:21:10|1.6057
19:21:11|1.6057
19:21:12|1.6054
19:21:13|1.6054
19:21:14|1.6054
19:21:14|1.6054
19:21:15|1.6054
19:21:17|1.6039
19:21:18|1.6039
19:21:19|1.6039
19:21:20|1.6036
19:21:21|1.6036
19:21:22|1.6046
19:21:23|1.6046
19:21:23|1.6046
19:21:25|1.6046
19:21:26|1.605
19:21:28|1.605
19:21:28|1.6049
19:21:29|1.6039
19:21:30|1.6054
19:21:31|1.6054
19:21:32|1.6044
19:21:33|1.6044
19:21:34|1.6039
19:21:36|1.605
19:21:37|1.605
19:21:38|1.605
19:21:40|1.6051
19:21:41|1.6051
19:21:42|1.6053
19:21:43|1.6052
19:21:44|1.6053
19:21:45|1.6053
19:21:46|1.6054
19:21:47|1.6054
19:21:48|1.6054
19:21:49|1.6053
19:21:50|1.6051
19:21:51|1.6051
19:21:52|1.6051
19:21:54|1.6078
19:21:54|1.6058
19:21:56|1.6067
19:21:57|1.6071
19:21:57|1.6054
19:21:59|1.6068
19:22:00|1.6068
19:22:01|1.6071
19:22:02|1.6081
19:22:03|1.61
19:22:04|1.6121
19:22:05|1.6123
19:22:06|1.6123
19:22:07|1.612
19:22:07|1.6123
19:22:09|1.6123
19:22:10|1.6123
19:22:11|1.6114
19:22:13|1.6121
19:22:13|1.6121
19:22:14|1.6121
19:22:15|1.6123
19:22:16|1.6123
19:22:17|1.6121
19:22:18|1.6114
19:22:19|1.6114
19:22:21|1.6114
19:22:22|1.6114
19:22:23|1.6114
19:22:24|1.6115
19:22:25|1.6115
19:22:26|1.6115
19:22:27|1.6137
19:22:29|1.6124
19:22:29|1.6124
19:22:31|1.6137
19:22:32|1.6137
19:22:32|1.616
19:22:34|1.616
19:22:34|1.6152
19:22:36|1.6152
19:22:36|1.6164
19:22:38|1.6157
19:22:38|1.6154
19:22:40|1.6156
19:22:42|1.6155
19:22:43|1.6192
19:22:44|1.617
19:22:46|1.6175
19:22:47|1.6198
19:22:48|1.6179
19:22:48|1.6179
19:22:50|1.6167
19:22:50|1.6161
19:22:52|1.6135
19:22:53|1.6172
19:22:54|1.6178
19:22:55|1.6179
19:22:56|1.6217
19:22:57|1.6228
19:22:58|1.6229
19:22:59|1.624
19:23:01|1.6282
19:23:01|1.6257
19:23:03|1.6252
19:23:04|1.6247
19:23:04|1.6242
19:23:06|1.6249
19:23:07|1.623
19:23:08|1.624
19:23:10|1.6233
19:23:10|1.6233
19:23:11|1.6246
19:23:12|1.6246
19:23:13|1.6217
19:23:15|1.6219
19:23:16|1.6218
19:23:17|1.6255
19:23:17|1.6255
19:23:18|1.6255
19:23:20|1.6255
19:23:21|1.6248
19:23:21|1.6252
19:23:23|1.6252
19:23:24|1.6257
19:23:25|1.6271
19:23:26|1.6271
19:23:27|1.6258
19:23:28|1.627
19:23:29|1.627
19:23:30|1.627
19:23:31|1.633
19:23:32|1.6279
19:23:33|1.6282
19:23:34|1.6289
19:23:35|1.6332
19:23:36|1.6304
19:23:37|1.6307
19:23:38|1.6325
19:23:39|1.6306
19:23:40|1.6306
19:23:42|1.6301
19:23:42|1.6279
19:23:44|1.6279
19:23:44|1.6281
19:23:45|1.6248
19:23:46|1.6248
19:23:48|1.6274
19:23:48|1.6238
19:23:49|1.6217
19:23:51|1.624
19:23:52|1.6203
19:23:53|1.6239
19:23:54|1.6239
19:23:55|1.6216
19:23:56|1.6216
19:23:57|1.6216
19:23:58|1.6239
19:23:59|1.6243
19:24:01|1.6261
19:24:01|1.6239
19:24:03|1.6239
19:24:05|1.6249
19:24:06|1.6249
19:24:08|1.6221
19:24:08|1.6241
19:24:10|1.6224
19:24:10|1.6224
19:24:12|1.6224
19:24:13|1.6254
19:24:14|1.6241
19:24:15|1.6221
19:24:16|1.6221
19:24:17|1.6224
19:24:18|1.6238
19:24:19|1.6238
19:24:20|1.6238
19:24:21|1.6266
19:24:22|1.6242
19:24:23|1.6233
19:24:24|1.6252
19:24:25|1.6236
19:24:26|1.6236
19:24:27|1.6204
19:24:28|1.6215
19:24:29|1.6215
19:24:30|1.6222
19:24:31|1.6222
19:24:32|1.6222
19:24:33|1.6238
19:24:34|1.6249
19:24:35|1.6241
19:24:36|1.624
19:24:37|1.6241
19:24:38|1.6235
19:24:39|1.6235
19:24:40|1.6235
19:24:41|1.6234
19:24:43|1.6248
19:24:44|1.6248
19:24:45|1.6248
19:24:46|1.6245
19:24:48|1.6241
19:24:50|1.6235
19:24:50|1.6235
19:24:51|1.6243
19:24:52|1.6243
19:24:53|1.6243
19:24:54|1.6237
19:24:55|1.624
19:24:56|1.6232
19:24:57|1.624
19:24:58|1.6242
19:24:59|1.6236
19:25:00|1.6233
19:25:01|1.6237
19:25:02|1.6237
19:25:03|1.6245
19:25:05|1.6253
19:25:06|1.6253
19:25:07|1.6258
19:25:08|1.6258
19:25:09|1.6266
19:25:10|1.6297
19:25:10|1.6271
19:25:12|1.6271
19:25:13|1.6271
19:25:14|1.6282
19:25:15|1.6282
19:25:16|1.6282
19:25:18|1.6284
19:25:18|1.6281
19:25:19|1.6281
19:25:20|1.6283
19:25:21|1.6283
19:25:22|1.6283
19:25:23|1.6267
19:25:24|1.6267
19:25:25|1.6267
19:25:26|1.6281
19:25:27|1.6282
19:25:28|1.6281
19:25:29|1.6282
19:25:30|1.6283
19:25:31|1.6282
19:25:32|1.6285
19:25:33|1.6285
19:25:34|1.6295
19:25:35|1.6295
19:25:36|1.6294
19:25:37|1.6294
19:25:38|1.6294
19:25:39|1.6282
19:25:40|1.6293
19:25:41|1.6293
19:25:43|1.6292
19:25:44|1.6291
19:25:46|1.6291
19:25:46|1.6286
19:25:47|1.6286
19:25:49|1.6286
19:25:50|1.6286
19:25:51|1.6294
19:25:52|1.6294
19:25:53|1.63
19:25:54|1.6314
19:25:55|1.6297
19:25:56|1.6312
19:25:57|1.6296
19:25:58|1.6309
19:25:59|1.6312
19:26:00|1.6312
19:26:01|1.6297
19:26:02|1.6297
19:26:03|1.6297
19:26:04|1.6297
19:26:05|1.6297
19:26:07|1.6286
19:26:08|1.6283
19:26:09|1.6283
19:26:10|1.6283
19:26:11|1.6283
19:26:12|1.6283
19:26:13|1.6283
19:26:14|1.6286
19:26:15|1.6286
19:26:16|1.6286
19:26:17|1.6286
19:26:18|1.6299
19:26:19|1.6297
19:26:20|1.6298
19:26:21|1.6284
19:26:22|1.6284
19:26:23|1.6284
19:26:24|1.6284
19:26:25|1.6298
19:26:26|1.6298
19:26:27|1.6298
19:26:28|1.63
19:26:29|1.63
19:26:30|1.6309
19:26:31|1.6309
19:26:32|1.6334
19:26:33|1.6329
19:26:34|1.634
19:26:35|1.6332
19:26:36|1.6342
19:26:38|1.6342
19:26:39|1.6366
19:26:39|1.6366
19:26:40|1.6366
19:26:42|1.6366
19:26:43|1.6366
19:26:44|1.637
19:26:46|1.6342
19:26:47|1.6342
19:26:48|1.6324
19:26:49|1.6324
19:26:50|1.6309
19:26:52|1.6287
19:26:53|1.6287
19:26:55|1.6285
19:26:56|1.6285
19:26:56|1.6285
19:26:58|1.6283
19:26:59|1.6296
19:27:00|1.6297
19:27:01|1.6298
19:27:02|1.6298
19:27:03|1.6298
19:27:05|1.6282
19:27:06|1.629
19:27:07|1.6295
19:27:08|1.6286
19:27:09|1.6286
19:27:11|1.6276
19:27:11|1.6276
19:27:13|1.6276
19:27:13|1.6276
19:27:14|1.6291
19:27:16|1.6291
19:27:17|1.6291
19:27:18|1.6291
19:27:19|1.6291
19:27:19|1.6291
19:27:20|1.6291
19:27:22|1.6277
19:27:23|1.6277
19:27:23|1.6277
19:27:25|1.6277
19:27:26|1.6277
19:27:26|1.6277
19:27:28|1.6277
19:27:28|1.6291
19:27:29|1.6291
19:27:31|1.6296
19:27:32|1.6296
19:27:33|1.6296
19:27:33|1.6308
19:27:35|1.6313
19:27:35|1.6316
19:27:36|1.6315
19:27:38|1.6315
19:27:38|1.6315
19:27:39|1.6315
19:27:41|1.6307
19:27:42|1.6291
19:27:43|1.6303
19:27:44|1.6286
19:27:45|1.6286
19:27:47|1.631
19:27:48|1.631
19:27:49|1.6286
19:27:50|1.6305
19:27:52|1.6286
19:27:52|1.6286
19:27:54|1.6262
19:27:55|1.627
19:27:56|1.6262
19:27:57|1.625
19:27:58|1.625
19:27:59|1.6211
19:28:00|1.6232
19:28:01|1.6232
19:28:02|1.625
19:28:04|1.6249
19:28:05|1.6249
19:28:06|1.6249
19:28:07|1.623
19:28:08|1.623
19:28:09|1.623
19:28:10|1.623
19:28:11|1.623
19:28:12|1.623
19:28:13|1.6249
19:28:15|1.619
19:28:16|1.619
19:28:17|1.619
19:28:18|1.619
19:28:19|1.6212
19:28:20|1.6212
19:28:21|1.6206
19:28:22|1.6214
19:28:23|1.6193
19:28:24|1.6193
19:28:25|1.6181
19:28:26|1.6201
19:28:27|1.6179
19:28:28|1.6179
19:28:29|1.6179
19:28:30|1.6179
19:28:31|1.6215
19:28:32|1.6215
19:28:33|1.6215
19:28:34|1.6192
19:28:35|1.6183
19:28:36|1.6183
19:28:37|1.6183
19:28:38|1.6215
19:28:39|1.6217
19:28:40|1.6207
19:28:41|1.6207
19:28:42|1.6207
19:28:43|1.6207
19:28:44|1.6207
19:28:45|1.6207
19:28:46|1.6207
19:28:47|1.6212
19:28:48|1.6212
19:28:49|1.6212
19:28:50|1.6218
19:28:52|1.6218
19:28:53|1.6218
19:28:54|1.6218
19:28:54|1.6225
19:28:56|1.6225
19:28:57|1.6225
19:28:57|1.6225
19:28:59|1.6322
19:29:00|1.6322
19:29:01|1.6305
19:29:02|1.6323
19:29:03|1.6397
19:29:04|1.6377
19:29:05|1.638
19:29:06|1.638
19:29:07|1.6384
19:29:08|1.6352
19:29:10|1.6352
19:29:11|1.6352
19:29:12|1.6346
19:29:13|1.6346
19:29:13|1.6353
19:29:15|1.6352
19:29:15|1.634
19:29:17|1.6315
19:29:17|1.6315
19:29:19|1.6315
19:29:19|1.6322
19:29:20|1.6297
19:29:22|1.6325
19:29:23|1.6315
19:29:24|1.6316
19:29:25|1.6327
19:29:26|1.6315
19:29:27|1.6326
19:29:27|1.6326
19:29:29|1.6318
19:29:30|1.6325
19:29:31|1.6326
19:29:31|1.6326
19:29:33|1.6326
19:29:34|1.6325
19:29:35|1.6325
19:29:35|1.6314
19:29:37|1.6314
19:29:38|1.6313
19:29:39|1.6313
19:29:40|1.6311
19:29:41|1.6311
19:29:42|1.6311
19:29:42|1.6311
19:29:44|1.6271
19:29:44|1.6297
19:29:46|1.6281
19:29:48|1.6237
19:29:48|1.6237
19:29:49|1.6237
19:29:51|1.6239
19:29:52|1.6239
19:29:52|1.6274
19:29:54|1.6274
19:29:54|1.628
19:29:56|1.628
19:29:56|1.628
19:29:58|1.6284
19:29:59|1.628
19:30:00|1.628
19:30:01|1.6283
19:30:02|1.6307
19:30:03|1.6321
19:30:05|1.6312
19:30:05|1.6325
19:30:06|1.6325
19:30:07|1.6325
19:30:09|1.6325
19:30:11|1.6313
19:30:11|1.6313
19:30:12|1.6313
19:30:13|1.6313
19:30:14|1.6313
19:30:15|1.6313
19:30:16|1.6309
19:30:17|1.6309
19:30:18|1.6309
19:30:19|1.632
19:30:20|1.631
19:30:21|1.628
19:30:22|1.628
19:30:23|1.628
19:30:24|1.6298
19:30:25|1.628
19:30:26|1.628
19:30:27|1.628
19:30:28|1.628
19:30:29|1.628
19:30:30|1.628
19:30:31|1.628
19:30:32|1.6301
19:30:34|1.6302
19:30:35|1.6273
19:30:36|1.6274
19:30:36|1.6274
19:30:38|1.6274
19:30:39|1.6274
19:30:40|1.6288
19:30:41|1.6288
19:30:42|1.6288
19:30:43|1.6307
19:30:44|1.6307
19:30:45|1.6308
19:30:46|1.6309
19:30:47|1.6309
19:30:49|1.6309
19:30:50|1.6308
19:30:52|1.6302
19:30:53|1.63
19:30:54|1.6305
19:30:55|1.6299
19:30:56|1.6299
19:30:58|1.6299
19:30:58|1.6299
19:30:59|1.6299
19:31:00|1.6282
19:31:01|1.6282
19:31:03|1.6282
19:31:04|1.63
19:31:05|1.6301
19:31:06|1.6301
19:31:07|1.631
19:31:08|1.63
19:31:09|1.63
19:31:10|1.6342
19:31:12|1.6344
19:31:12|1.6344
19:31:13|1.6333
19:31:14|1.634
19:31:15|1.6326
19:31:16|1.6327
19:31:17|1.6327
19:31:18|1.6332
19:31:19|1.6325
19:31:20|1.6325
19:31:21|1.6325
19:31:22|1.6333
19:31:23|1.6333
19:31:24|1.6325
19:31:25|1.6305
19:31:26|1.6304
19:31:27|1.6299
19:31:28|1.6317
19:31:29|1.6317
19:31:30|1.6317
19:31:32|1.6303
19:31:33|1.6303
19:31:33|1.6311
19:31:35|1.6311
19:31:35|1.6311
19:31:37|1.6303
19:31:38|1.6303
19:31:39|1.63
19:31:41|1.6305
19:31:41|1.6283
19:31:42|1.6282
19:31:43|1.6282
19:31:44|1.6283
19:31:45|1.6298
19:31:46|1.6298
19:31:47|1.6281
19:31:49|1.6285
19:31:49|1.6285
19:31:52|1.6296
19:31:53|1.6282
19:31:55|1.6294
19:31:55|1.6281
19:31:57|1.6281
19:31:58|1.6281
19:31:59|1.6279
19:32:00|1.6278
19:32:01|1.6261
19:32:02|1.624
19:32:03|1.624
19:32:04|1.625
19:32:05|1.625
19:32:07|1.6249
19:32:08|1.6249
19:32:09|1.6257
19:32:10|1.6257
19:32:11|1.6252
19:32:12|1.6252
19:32:13|1.6236
19:32:14|1.625
19:32:15|1.625
19:32:16|1.6265
19:32:17|1.6246
19:32:18|1.6246
19:32:19|1.6246
19:32:20|1.6266
19:32:21|1.6266
19:32:22|1.6266
19:32:23|1.6266
19:32:24|1.6266
19:32:25|1.6266
19:32:26|1.6233
19:32:27|1.622
19:32:28|1.6226
19:32:29|1.6226
19:32:30|1.6226
19:32:31|1.6214
19:32:32|1.622
19:32:33|1.622
19:32:34|1.6205
19:32:35|1.6216
19:32:36|1.6193
19:32:37|1.62
19:32:38|1.621
19:32:39|1.6195
19:32:40|1.6205
19:32:41|1.6212
19:32:42|1.6212
19:32:43|1.6212
19:32:44|1.6212
19:32:45|1.6212
19:32:46|1.6212
19:32:47|1.6212
19:32:48|1.6212
19:32:49|1.6211
19:32:50|1.6211
19:32:51|1.6208
19:32:53|1.6206
19:32:54|1.6206
19:32:55|1.6206
19:32:57|1.6186
19:32:58|1.6182
19:32:59|1.6182
19:33:00|1.6167
19:33:02|1.6186
19:33:03|1.6232
19:33:05|1.626
19:33:06|1.6234
19:33:07|1.6234
19:33:08|1.6234
19:33:09|1.6234
19:33:10|1.6226
19:33:11|1.6228
19:33:12|1.6228
19:33:13|1.6217
19:33:14|1.6217
19:33:15|1.6217
19:33:16|1.6225
19:33:17|1.6226
19:33:18|1.6226
19:33:19|1.6226
19:33:20|1.6219
19:33:21|1.6219
19:33:23|1.6217
19:33:24|1.6217
19:33:25|1.6217
19:33:25|1.6226
19:33:26|1.6256
19:33:27|1.6256
19:33:29|1.6257
19:33:30|1.6257
19:33:30|1.6257
19:33:31|1.6257
19:33:33|1.6257
19:33:33|1.6257
19:33:34|1.6257
19:33:36|1.6258
19:33:37|1.6267
19:33:38|1.627
19:33:38|1.627
19:33:40|1.6267
19:33:41|1.6267
19:33:41|1.6267
19:33:42|1.6268
19:33:44|1.6268
19:33:45|1.6268
19:33:46|1.6268
19:33:47|1.6268
19:33:48|1.6268
19:33:49|1.6267
19:33:50|1.6268
19:33:52|1.6267
19:33:53|1.6258
19:33:55|1.6258
19:33:56|1.6267
19:33:57|1.6267
19:33:57|1.6267
19:33:58|1.6267
19:34:00|1.6267
19:34:00|1.6266
19:34:02|1.6266
19:34:03|1.6266
19:34:04|1.6266
19:34:05|1.6266
19:34:05|1.6266
19:34:08|1.6267
19:34:08|1.6268
19:34:09|1.6265
19:34:10|1.6275
19:34:11|1.6275
19:34:12|1.6275
19:34:13|1.6245
19:34:14|1.6248
19:34:15|1.6262
19:34:17|1.6279
19:34:18|1.6279
19:34:19|1.6281
19:34:20|1.6292
19:34:21|1.6292
19:34:22|1.6292
19:34:23|1.6292
19:34:23|1.6292
19:34:25|1.6292
19:34:26|1.6292
19:34:27|1.6299
19:34:28|1.6299
19:34:29|1.6299
19:34:30|1.6299
19:34:31|1.6299
19:34:31|1.6298
19:34:33|1.6298
19:34:34|1.6294
19:34:35|1.6294
19:34:36|1.6294
19:34:37|1.6294
19:34:38|1.6294
19:34:39|1.6294
19:34:40|1.6294
19:34:41|1.6295
19:34:42|1.63
19:34:42|1.63
19:34:44|1.63
19:34:46|1.6299
19:34:46|1.6299
19:34:47|1.6295
19:34:48|1.6295
19:34:49|1.6295
19:34:50|1.6295
19:34:52|1.6295
19:34:53|1.6284
19:34:53|1.6292
19:34:55|1.628
19:34:57|1.628
19:34:57|1.628
19:34:58|1.628
19:34:59|1.628
19:35:00|1.6273
19:35:02|1.6281
19:35:03|1.6281
19:35:04|1.629
19:35:06|1.6279
19:35:06|1.6279
19:35:07|1.628
19:35:09|1.6264
19:35:09|1.6265
19:35:11|1.6267
19:35:12|1.625
19:35:13|1.6258
19:35:15|1.6249
19:35:15|1.6233
19:35:16|1.6249
19:35:17|1.6266
19:35:18|1.6272
19:35:19|1.6272
19:35:20|1.6272
19:35:21|1.6248
19:35:22|1.6248
19:35:23|1.6248
19:35:24|1.6248
19:35:26|1.6258
19:35:27|1.6258
19:35:28|1.6258
19:35:29|1.6258
19:35:30|1.624
19:35:31|1.624
19:35:32|1.624
19:35:33|1.624
19:35:34|1.6258
19:35:35|1.6258
19:35:36|1.6258
19:35:37|1.6226
19:35:38|1.6217
19:35:39|1.6217
19:35:40|1.6217
19:35:41|1.6217
19:35:42|1.6227
19:35:43|1.6227
19:35:44|1.6227
19:35:45|1.6257
19:35:46|1.624
19:35:47|1.6239
19:35:48|1.6239
19:35:49|1.6225
19:35:50|1.6226
19:35:51|1.6226
19:35:52|1.6226
19:35:53|1.6222
19:35:54|1.6231
19:35:56|1.6231
19:35:57|1.6231
19:35:58|1.6231
19:36:00|1.6231
19:36:00|1.6235
19:36:02|1.6235
19:36:04|1.6235
19:36:04|1.6235
19:36:05|1.6235
19:36:06|1.6235
19:36:07|1.6235
19:36:08|1.6222
19:36:09|1.6222
19:36:10|1.6222
19:36:11|1.6211
19:36:12|1.6213
19:36:13|1.6212
19:36:15|1.6214
19:36:16|1.6231
19:36:17|1.6231
19:36:18|1.6231
19:36:19|1.6231
19:36:20|1.6225
19:36:22|1.6225
19:36:22|1.6225
19:36:23|1.6225
19:36:24|1.6225
19:36:25|1.6225
19:36:26|1.6225
19:36:27|1.6225
19:36:28|1.6232
19:36:29|1.6234
19:36:31|1.6234
19:36:31|1.6234
19:36:32|1.6234
19:36:33|1.6207
19:36:34|1.6208
19:36:35|1.6227
19:36:36|1.6227
19:36:37|1.6227
19:36:38|1.6225
19:36:39|1.6225
19:36:40|1.6225
19:36:42|1.6225
19:36:42|1.6225
19:36:43|1.6225
19:36:44|1.622
19:36:45|1.622
19:36:47|1.622
19:36:47|1.6224
19:36:48|1.6224
19:36:49|1.6224
19:36:50|1.6224
19:36:51|1.6219
19:36:52|1.6219
19:36:53|1.62
19:36:55|1.62
19:36:57|1.62
19:36:57|1.62
19:36:59|1.6223
19:37:00|1.6235
19:37:02|1.6235
19:37:02|1.6235
19:37:04|1.6215
19:37:06|1.6215
19:37:07|1.6233
19:37:08|1.6238
19:37:09|1.6238
19:37:10|1.6225
19:37:10|1.6235
19:37:11|1.6235
19:37:12|1.6235
19:37:14|1.6235
19:37:15|1.6235
19:37:16|1.623
19:37:16|1.623
19:37:17|1.6226
19:37:18|1.6226
19:37:19|1.6226
19:37:21|1.6226
19:37:22|1.6226
19:37:23|1.6226
19:37:24|1.6235
19:37:25|1.6235
19:37:26|1.6226
19:37:27|1.6226
19:37:28|1.6234
19:37:29|1.6234
19:37:30|1.6237
19:37:31|1.6227
19:37:32|1.6241
19:37:33|1.6241
19:37:34|1.6238
19:37:35|1.6239
19:37:36|1.6239
19:37:37|1.6258
19:37:38|1.6242
19:37:39|1.6242
19:37:40|1.6246
19:37:41|1.6262
19:37:42|1.6264
19:37:43|1.6299
19:37:44|1.6299
19:37:45|1.6263
19:37:46|1.624
19:37:47|1.6299
19:37:48|1.6287
19:37:49|1.6287
19:37:50|1.6291
19:37:51|1.6292
19:37:52|1.6299
19:37:53|1.6299
19:37:54|1.6299
19:37:56|1.6299
19:37:57|1.6299
19:37:58|1.6299
19:37:59|1.6299
19:38:00|1.6284
19:38:01|1.6284
19:38:02|1.6281
19:38:03|1.6256
19:38:04|1.6264
19:38:05|1.626
19:38:06|1.626
19:38:07|1.626
19:38:09|1.6255
19:38:09|1.6255
19:38:11|1.6255
19:38:11|1.6262
19:38:13|1.6262
19:38:14|1.6262
19:38:15|1.6262
19:38:16|1.6265
19:38:17|1.6265
19:38:18|1.6265
19:38:19|1.6275
19:38:20|1.6275
19:38:20|1.6275
19:38:22|1.6295
19:38:23|1.6295
19:38:23|1.6288
19:38:25|1.6289
19:38:26|1.6295
19:38:27|1.6295
19:38:28|1.6288
19:38:29|1.6288
19:38:30|1.6289
19:38:31|1.6289
19:38:32|1.63
19:38:33|1.63
19:38:34|1.63
19:38:35|1.63
19:38:36|1.6294
19:38:37|1.6292
19:38:38|1.63
19:38:39|1.63
19:38:40|1.6292
19:38:41|1.6292
19:38:42|1.6292
19:38:43|1.6291
19:38:44|1.629
19:38:45|1.6306
19:38:46|1.6306
19:38:47|1.6326
19:38:48|1.6326
19:38:49|1.6326
19:38:50|1.6326
19:38:51|1.6326
19:38:52|1.6337
19:38:53|1.631
19:38:54|1.631
19:38:55|1.631
19:38:57|1.6309
19:38:58|1.6317
19:38:59|1.6304
19:39:01|1.6304
19:39:02|1.6312
19:39:03|1.6312
19:39:04|1.6312
19:39:05|1.6312
19:39:06|1.6299
19:39:08|1.6298
19:39:09|1.6298
19:39:10|1.6298
19:39:11|1.631
19:39:13|1.631
19:39:13|1.631
19:39:14|1.631
19:39:16|1.6312
19:39:17|1.6312
19:39:18|1.6312
19:39:19|1.6312
19:39:20|1.6312
19:39:21|1.6312
19:39:22|1.6312
19:39:23|1.6312
19:39:24|1.6312
19:39:25|1.6312
19:39:26|1.6327
19:39:27|1.6326
19:39:28|1.6326
19:39:29|1.6318
19:39:30|1.6318
19:39:31|1.6318
19:39:32|1.6318
19:39:33|1.6318
19:39:35|1.6318
19:39:36|1.6318
19:39:36|1.632
19:39:37|1.632
19:39:38|1.6318
19:39:40|1.6318
19:39:40|1.6318
19:39:42|1.6318
19:39:43|1.6318
19:39:43|1.6318
19:39:44|1.6315
19:39:46|1.6315
19:39:46|1.6315
19:39:47|1.6315
19:39:48|1.6315
19:39:49|1.6324
19:39:51|1.6324
19:39:51|1.6324
19:39:52|1.6324
19:39:54|1.6312
19:39:54|1.6312
19:39:56|1.6312
19:39:57|1.6316
19:39:58|1.6316
19:39:59|1.632
19:40:01|1.632
19:40:02|1.632
19:40:03|1.6316
19:40:05|1.6325
19:40:06|1.6325
19:40:07|1.6365
19:40:08|1.6365
19:40:09|1.6356
19:40:10|1.6334
19:40:11|1.6334
19:40:12|1.6334
19:40:13|1.6334
19:40:14|1.6343
19:40:15|1.6343
19:40:16|1.6343
19:40:18|1.6339
19:40:18|1.6339
19:40:19|1.6339
19:40:21|1.6339
19:40:21|1.6343
19:40:23|1.6343
19:40:24|1.6343
19:40:25|1.6343
19:40:26|1.6333
19:40:27|1.6333
19:40:28|1.6333
19:40:29|1.6333
19:40:30|1.6333
19:40:31|1.6328
19:40:32|1.6313
19:40:33|1.6315
19:40:34|1.6315
19:40:35|1.6316
19:40:36|1.6316
19:40:37|1.6316
19:40:38|1.6316
19:40:40|1.6323
19:40:40|1.6323
19:40:41|1.6313
19:40:42|1.6313
19:40:43|1.6313
19:40:44|1.6313
19:40:45|1.6312
19:40:46|1.6312
19:40:47|1.6323
19:40:49|1.6323
19:40:50|1.6323
19:40:51|1.6323
19:40:52|1.6312
19:40:53|1.6312
19:40:54|1.6323
19:40:55|1.6323
19:40:56|1.6311
19:40:56|1.6311
19:40:59|1.6311
19:40:59|1.6311
19:41:00|1.6311
19:41:01|1.6311
19:41:02|1.6311
19:41:03|1.6311
19:41:04|1.6311
19:41:05|1.6329
19:41:06|1.6329
19:41:07|1.6329
19:41:08|1.6342
19:41:10|1.6342
19:41:12|1.6341
19:41:13|1.6341
19:41:13|1.6341
19:41:15|1.6341
19:41:16|1.6343
19:41:17|1.6343
19:41:18|1.6343
19:41:19|1.6342
19:41:20|1.6342
19:41:21|1.6342
19:41:22|1.6342
19:41:23|1.6343
19:41:24|1.6343
19:41:25|1.6343
19:41:26|1.6344
19:41:26|1.6344
19:41:28|1.6344
19:41:28|1.6344
19:41:30|1.6344
19:41:31|1.6345
19:41:32|1.6345
19:41:32|1.6355
19:41:33|1.6355
19:41:35|1.6348
19:41:35|1.6348
19:41:37|1.6348
19:41:38|1.6348
19:41:39|1.6356
19:41:40|1.6356
19:41:41|1.6356
19:41:42|1.6356
19:41:43|1.6347
19:41:44|1.6347
19:41:44|1.6347
19:41:46|1.6347
19:41:47|1.6347
19:41:48|1.6347
19:41:49|1.6347
19:41:50|1.6342
19:41:51|1.6342
19:41:51|1.6342
19:41:53|1.6342
19:41:54|1.6342
19:41:55|1.6342
19:41:56|1.6342
19:41:57|1.6342
19:41:58|1.6342
19:42:00|1.6342
19:42:01|1.6342
19:42:03|1.6342
19:42:04|1.6353
19:42:06|1.6353
19:42:07|1.6353
19:42:08|1.6353
19:42:10|1.6353
19:42:11|1.6353
19:42:12|1.6353
19:42:13|1.6353
19:42:14|1.6353
19:42:15|1.6353
19:42:16|1.6353
19:42:18|1.6353
19:42:18|1.6355
19:42:19|1.6355
19:42:20|1.6355
19:42:21|1.6353
19:42:22|1.6353
19:42:23|1.6353
19:42:24|1.6354
19:42:26|1.6354
19:42:26|1.6354
19:42:27|1.6356
19:42:28|1.6356
19:42:29|1.6356
19:42:31|1.6356
19:42:32|1.6356
19:42:33|1.6358
19:42:34|1.6358
19:42:35|1.6358
19:42:36|1.6358
19:42:37|1.6358
19:42:38|1.6358
19:42:39|1.6356
19:42:40|1.6367
19:42:41|1.6367
19:42:42|1.6371
19:42:43|1.6363
19:42:45|1.6379
19:42:46|1.6379
19:42:46|1.6382
19:42:48|1.6376
19:42:48|1.6389
19:42:49|1.6389
19:42:50|1.6389
19:42:51|1.6389
19:42:52|1.6385
19:42:54|1.6385
19:42:55|1.6385
19:42:56|1.6385
19:42:57|1.6398
19:42:58|1.64
19:42:59|1.64
19:43:01|1.6403
19:43:02|1.64
19:43:04|1.6407
19:43:05|1.6389
19:43:06|1.6404
19:43:07|1.64
19:43:08|1.64
19:43:09|1.64
19:43:10|1.6386
19:43:12|1.6388
19:43:13|1.6399
19:43:15|1.6398
19:43:16|1.6398
19:43:16|1.6398
19:43:18|1.6398
19:43:18|1.6398
19:43:19|1.64
19:43:20|1.6397
19:43:22|1.6397
19:43:23|1.6397
19:43:24|1.6397
19:43:24|1.6397
19:43:26|1.6397
19:43:27|1.6397
19:43:27|1.6397
19:43:29|1.6397
19:43:29|1.639
19:43:30|1.639
19:43:31|1.6399
19:43:33|1.6388
19:43:34|1.64
19:43:35|1.64
19:43:36|1.64
19:43:37|1.6398
19:43:38|1.6399
19:43:39|1.6398
19:43:40|1.6399
19:43:41|1.6384
19:43:42|1.6382
19:43:43|1.6382
19:43:44|1.6382
19:43:45|1.6382
19:43:46|1.6391
19:43:47|1.6397
19:43:48|1.6397
19:43:49|1.6397
19:43:50|1.64
19:43:51|1.6399
19:43:52|1.64
19:43:53|1.6414
19:43:54|1.6416
19:43:55|1.6416
19:43:56|1.6416
19:43:57|1.6416
19:43:58|1.6413
19:43:59|1.6413
19:44:00|1.6413
19:44:01|1.64
19:44:03|1.64
19:44:04|1.6392
19:44:05|1.6392
19:44:06|1.6392
19:44:07|1.6407
19:44:09|1.639
19:44:09|1.6377
19:44:11|1.6377
19:44:12|1.6384
19:44:13|1.6384
19:44:13|1.6383
19:44:15|1.6374
19:44:15|1.6374
19:44:17|1.6375
19:44:17|1.6375
19:44:19|1.6375
19:44:20|1.6375
19:44:21|1.6375
19:44:22|1.6379
19:44:22|1.6379
19:44:23|1.6379
19:44:25|1.6379
19:44:26|1.6379
19:44:27|1.6379
19:44:28|1.6369
19:44:29|1.6352
19:44:30|1.6371
19:44:31|1.6371
19:44:32|1.6371
19:44:33|1.6371
19:44:34|1.6371
19:44:36|1.6371
19:44:37|1.6371
19:44:38|1.6354
19:44:39|1.635
19:44:40|1.635
19:44:41|1.635
19:44:42|1.635
19:44:43|1.635
19:44:44|1.6327
19:44:45|1.6327
19:44:46|1.6316
19:44:47|1.6314
19:44:48|1.6314
19:44:49|1.6337
19:44:50|1.6355
19:44:51|1.6355
19:44:52|1.6355
19:44:53|1.6322
19:44:54|1.6322
19:44:55|1.6322
19:44:56|1.6322
19:44:57|1.6322
19:44:58|1.6321
19:44:59|1.6321
19:45:00|1.6321
19:45:01|1.6322
19:45:02|1.6322
19:45:03|1.6322
19:45:04|1.6322
19:45:05|1.6322
19:45:07|1.6322
19:45:08|1.6317
19:45:08|1.6306
19:45:09|1.6312
19:45:10|1.6312
19:45:12|1.6306
19:45:13|1.6306
19:45:14|1.6306
19:45:15|1.6306
19:45:15|1.631
19:45:16|1.6312
19:45:17|1.6305
19:45:19|1.6305
19:45:20|1.6305
19:45:21|1.6305
19:45:21|1.6311
19:45:23|1.6311
19:45:24|1.63
19:45:25|1.63
19:45:25|1.63
19:45:27|1.63
19:45:28|1.63
19:45:29|1.63
19:45:30|1.63
19:45:31|1.63
19:45:31|1.63
19:45:33|1.63
19:45:34|1.63
19:45:35|1.63
19:45:36|1.6299
19:45:37|1.6299
19:45:37|1.6296
19:45:38|1.6276
19:45:40|1.6276
19:45:41|1.6275
19:45:41|1.6275
19:45:43|1.6275
19:45:44|1.6275
19:45:45|1.6275
19:45:46|1.6275
19:45:47|1.6275
19:45:48|1.6275
19:45:49|1.63
19:45:50|1.63
19:45:51|1.6312
19:45:53|1.63
19:45:53|1.63
19:45:54|1.6328
19:45:55|1.6328
19:45:56|1.6328
19:45:57|1.6328
19:45:58|1.6328
19:46:00|1.6328
19:46:01|1.6328
19:46:02|1.6328
19:46:03|1.6328
19:46:05|1.63
19:46:06|1.63
19:46:07|1.6307
19:46:08|1.6311
19:46:09|1.6311
19:46:10|1.6311
19:46:11|1.6311
19:46:13|1.63
19:46:14|1.63
19:46:14|1.63
19:46:15|1.63
19:46:17|1.63
19:46:18|1.6306
19:46:19|1.6306
19:46:20|1.6306
19:46:21|1.6307
19:46:22|1.6307
19:46:23|1.6307
19:46:24|1.6307
19:46:25|1.6306
19:46:27|1.6306
19:46:27|1.6306
19:46:29|1.6318
19:46:30|1.6318
19:46:31|1.6318
19:46:32|1.6304
19:46:33|1.63
19:46:34|1.63
19:46:35|1.6282
19:46:36|1.6282
19:46:37|1.629
19:46:38|1.629
19:46:39|1.629
19:46:40|1.629
19:46:41|1.629
19:46:42|1.629
19:46:43|1.629
19:46:44|1.629
19:46:45|1.6284
19:46:46|1.629
19:46:47|1.629
19:46:49|1.63
19:46:50|1.629
19:46:51|1.629
19:46:52|1.629
19:46:53|1.629
19:46:54|1.6282
19:46:55|1.6282
19:46:56|1.6282
19:46:57|1.6302
19:46:58|1.6302
19:46:59|1.6306
19:47:00|1.6306
19:47:01|1.6306
19:47:02|1.6306
19:47:03|1.6306
19:47:05|1.6306
19:47:06|1.6306
19:47:08|1.6306
19:47:09|1.6306
19:47:10|1.6306
19:47:12|1.6306
19:47:13|1.6304
19:47:14|1.6304
19:47:15|1.6307
19:47:16|1.6307
19:47:17|1.6307
19:47:18|1.6283
19:47:19|1.6283
19:47:20|1.6283
19:47:21|1.6283
19:47:22|1.6283
19:47:23|1.6283
19:47:24|1.63
19:47:25|1.63
19:47:26|1.63
19:47:27|1.63
19:47:28|1.63
19:47:29|1.63
19:47:30|1.63
19:47:31|1.63
19:47:32|1.63
19:47:33|1.6313
19:47:34|1.6312
19:47:35|1.6318
19:47:36|1.6318
19:47:37|1.6319
19:47:38|1.6312
19:47:40|1.6312
19:47:40|1.6312
19:47:41|1.6295
19:47:42|1.6295
19:47:43|1.6295
19:47:44|1.6295
19:47:45|1.6293
19:47:46|1.6293
19:47:47|1.6293
19:47:48|1.6293
19:47:49|1.6293
19:47:50|1.6301
19:47:52|1.6301
19:47:53|1.6296
19:47:54|1.6296
19:47:54|1.6296
19:47:55|1.6296
19:47:56|1.6295
19:47:57|1.6295
19:47:58|1.6295
19:48:00|1.6296
19:48:00|1.6293
19:48:01|1.6293
19:48:02|1.6293
19:48:04|1.6296
19:48:06|1.6312
19:48:07|1.6298
19:48:09|1.631
19:48:10|1.6298
19:48:12|1.6301
19:48:13|1.6301
19:48:14|1.6303
19:48:15|1.6303
19:48:16|1.6303
19:48:17|1.6303
19:48:19|1.6305
19:48:20|1.6299
19:48:21|1.6301
19:48:22|1.63
19:48:23|1.63
19:48:24|1.63
19:48:25|1.6299
19:48:26|1.63
19:48:27|1.63
19:48:28|1.63
19:48:29|1.63
19:48:30|1.6297
19:48:31|1.6297
19:48:32|1.6297
19:48:33|1.6297
19:48:34|1.6297
19:48:35|1.6297
19:48:36|1.6297
19:48:37|1.6297
19:48:38|1.6293
19:48:39|1.6293
19:48:40|1.6291
19:48:42|1.6293
19:48:43|1.6293
19:48:44|1.6292
19:48:44|1.6291
19:48:45|1.6291
19:48:46|1.6291
19:48:47|1.6283
19:48:48|1.6283
19:48:49|1.629
19:48:50|1.629
19:48:52|1.629
19:48:52|1.629
19:48:53|1.629
19:48:54|1.6282
19:48:55|1.6282
19:48:56|1.6282
19:48:57|1.6282
19:48:58|1.6282
19:48:59|1.6282
19:49:01|1.629
19:49:02|1.6282
19:49:03|1.6282
19:49:04|1.6282
19:49:05|1.6289
19:49:07|1.6289
19:49:08|1.6289
19:49:10|1.6285
19:49:10|1.6285
19:49:12|1.6285
19:49:13|1.625
19:49:15|1.6221
19:49:16|1.6197
19:49:17|1.6197
19:49:19|1.6197
19:49:19|1.6164
19:49:21|1.6193
19:49:21|1.6193
19:49:22|1.6197
19:49:24|1.62
19:49:25|1.6214
19:49:26|1.6198
19:49:27|1.6198
19:49:28|1.6198
19:49:29|1.6198
19:49:30|1.6204
19:49:31|1.6204
19:49:32|1.6204
19:49:33|1.6204
19:49:34|1.6203
19:49:35|1.6198
19:49:36|1.6199
19:49:37|1.6199
19:49:38|1.6199
19:49:39|1.6199
19:49:40|1.6199
19:49:41|1.6199
19:49:42|1.6199
19:49:43|1.6199
19:49:44|1.6199
19:49:45|1.6199
19:49:46|1.6199
19:49:47|1.6199
19:49:48|1.6199
19:49:49|1.6199
19:49:50|1.6204
19:49:51|1.6204
19:49:52|1.6204
19:49:53|1.6201
19:49:54|1.62
19:49:55|1.6204
19:49:56|1.6197
19:49:58|1.6197
19:49:58|1.6197
19:49:59|1.6197
19:50:01|1.6191
19:50:01|1.6191
19:50:03|1.6191
19:50:03|1.6191
19:50:04|1.6184
19:50:05|1.6184
19:50:07|1.6172
19:50:08|1.6172
19:50:10|1.6167
19:50:10|1.6167
19:50:12|1.6167
19:50:13|1.6167
19:50:14|1.6167
19:50:15|1.6165
19:50:16|1.6165
19:50:16|1.6165
19:50:17|1.6167
19:50:18|1.6165
19:50:19|1.6165
19:50:21|1.6175
19:50:21|1.6175
19:50:23|1.6174
19:50:24|1.6172
19:50:25|1.6172
19:50:26|1.6173
19:50:27|1.6173
19:50:28|1.6173
19:50:28|1.617
19:50:30|1.617
19:50:30|1.617
19:50:32|1.617
19:50:33|1.617
19:50:33|1.617
19:50:34|1.617
19:50:36|1.616
19:50:37|1.6161
19:50:37|1.6159
19:50:38|1.6153
19:50:39|1.6153
19:50:40|1.6153
19:50:42|1.6153
19:50:42|1.6158
19:50:44|1.6148
19:50:44|1.6148
19:50:45|1.6135
19:50:46|1.6135
19:50:48|1.6135
19:50:49|1.6141
19:50:50|1.6143
19:50:51|1.6143
19:50:51|1.6141
19:50:53|1.6143
19:50:53|1.6143
19:50:55|1.6137
19:50:56|1.6145
19:50:57|1.6145
19:50:58|1.6145
19:50:58|1.6145
19:51:00|1.6145
19:51:01|1.6145
19:51:02|1.6145
19:51:03|1.6143
19:51:03|1.6143
19:51:05|1.6128
19:51:06|1.6134
19:51:07|1.6107
19:51:07|1.6123
19:51:09|1.6119
19:51:11|1.6119
19:51:11|1.6119
19:51:12|1.6131
19:51:15|1.6131
19:51:16|1.6127
19:51:18|1.6116
19:51:18|1.6108
19:51:20|1.6108
19:51:20|1.611
19:51:22|1.6107
19:51:23|1.6107
19:51:24|1.6107
19:51:25|1.6107
19:51:26|1.6107
19:51:27|1.6109
19:51:28|1.6109
19:51:29|1.6109
19:51:30|1.6107
19:51:31|1.6109
19:51:32|1.6109
19:51:33|1.611
19:51:34|1.611
19:51:35|1.611
19:51:36|1.611
19:51:37|1.611
19:51:38|1.611
19:51:38|1.6111
19:51:40|1.6109
19:51:41|1.6107
19:51:42|1.6103
19:51:43|1.6107
19:51:44|1.6107
19:51:44|1.61
19:51:45|1.61
19:51:46|1.6094
19:51:48|1.6103
19:51:49|1.6103
19:51:50|1.6103
19:51:51|1.6103
19:51:52|1.6103
19:51:52|1.6103
19:51:54|1.6102
19:51:55|1.6102
19:51:57|1.6102
19:51:57|1.6102
19:51:58|1.6102
19:51:59|1.6092
19:52:00|1.6092
19:52:01|1.6074
19:52:02|1.6075
19:52:03|1.6075
19:52:04|1.6075
19:52:05|1.6075
19:52:06|1.6079
19:52:07|1.6079
19:52:09|1.6062
19:52:11|1.6077
19:52:11|1.6078
19:52:13|1.606
19:52:14|1.606
19:52:16|1.6074
19:52:17|1.6045
19:52:18|1.6061
19:52:19|1.6061
19:52:19|1.6061
19:52:21|1.6059
19:52:22|1.6059
19:52:22|1.6058
19:52:24|1.6046
19:52:25|1.6057
19:52:27|1.6067
19:52:27|1.6067
19:52:29|1.6067
19:52:30|1.6071
19:52:31|1.6071
19:52:32|1.6071
19:52:33|1.6073
19:52:34|1.6073
19:52:36|1.6073
19:52:36|1.6073
19:52:37|1.6073
19:52:38|1.6076
19:52:39|1.6076
19:52:41|1.6093
19:52:41|1.6106
19:52:43|1.6106
19:52:43|1.6106
19:52:45|1.6138
19:52:45|1.6138
19:52:47|1.6138
19:52:48|1.612
19:52:49|1.612
19:52:50|1.612
19:52:51|1.612
19:52:52|1.612
19:52:53|1.6119
19:52:53|1.612
19:52:55|1.612
19:52:56|1.6126
19:52:57|1.612
19:52:58|1.612
19:52:59|1.612
19:53:00|1.6118
19:53:01|1.6118
19:53:02|1.6118
19:53:02|1.6118
19:53:04|1.613
19:53:05|1.6129
19:53:06|1.6129
19:53:07|1.6129
19:53:08|1.6133
19:53:09|1.6129
19:53:11|1.6132
19:53:12|1.6132
19:53:14|1.6133
19:53:14|1.6133
19:53:15|1.6133
19:53:17|1.6159
19:53:18|1.6159
19:53:18|1.6153
19:53:21|1.616
19:53:21|1.616
19:53:22|1.616
19:53:23|1.6133
19:53:24|1.6153
19:53:25|1.6118
19:53:26|1.6107
19:53:28|1.6132
19:53:28|1.6129
19:53:30|1.6131
19:53:31|1.6132
19:53:33|1.6132
19:53:34|1.6132
19:53:35|1.6132
19:53:36|1.6151
19:53:37|1.614
19:53:39|1.614
19:53:39|1.6158
19:53:40|1.6155
19:53:42|1.6155
19:53:42|1.6152
19:53:44|1.6152
19:53:44|1.6152
19:53:46|1.6156
19:53:47|1.6156
19:53:48|1.6156
19:53:48|1.6156
19:53:49|1.6134
19:53:51|1.6134
19:53:52|1.6132
19:53:52|1.6131
19:53:53|1.6131
19:53:54|1.614
19:53:56|1.6106
19:53:56|1.6106
19:53:57|1.6106
19:53:58|1.6106
19:53:59|1.6148
19:54:01|1.6148
19:54:01|1.6148
19:54:02|1.6148
19:54:04|1.6148
19:54:05|1.6148
19:54:06|1.6116
19:54:07|1.6124
19:54:08|1.6124
19:54:10|1.6124
19:54:11|1.6106
19:54:12|1.6106
19:54:14|1.6124
19:54:15|1.6131
19:54:16|1.6144
19:54:18|1.6159
19:54:19|1.6166
19:54:19|1.6166
19:54:21|1.6159
19:54:22|1.6159
19:54:23|1.617
19:54:24|1.617
19:54:25|1.6158
19:54:26|1.6158
19:54:28|1.6159
19:54:29|1.6158
19:54:30|1.6161
19:54:31|1.6158
19:54:32|1.6168
19:54:34|1.6158
19:54:34|1.6157
19:54:35|1.6157
19:54:36|1.6154
19:54:37|1.6154
19:54:38|1.6148
19:54:39|1.6148
19:54:41|1.6154
19:54:42|1.6154
19:54:43|1.6154
19:54:44|1.6137
19:54:44|1.6137
19:54:46|1.6137
19:54:47|1.6134
19:54:48|1.6134
19:54:48|1.6134
19:54:50|1.6134
19:54:51|1.6134
19:54:51|1.613
19:54:52|1.613
19:54:53|1.613
19:54:54|1.613
19:54:56|1.613
19:54:57|1.613
19:54:58|1.613
19:54:59|1.6132
19:55:00|1.6132
19:55:01|1.613
19:55:02|1.613
19:55:03|1.613
19:55:04|1.613
19:55:05|1.613
19:55:06|1.613
19:55:08|1.613
19:55:08|1.613
19:55:09|1.6131
19:55:10|1.6131
19:55:12|1.6134
19:55:14|1.6131
19:55:15|1.6131
19:55:17|1.613
19:55:18|1.613
19:55:20|1.613
19:55:21|1.613
19:55:22|1.613
19:55:23|1.6127
19:55:24|1.6128
19:55:25|1.6128
19:55:27|1.6128
19:55:27|1.6126
19:55:28|1.6128
19:55:30|1.6128
19:55:31|1.6125
19:55:32|1.6125
19:55:33|1.6128
19:55:34|1.6162
19:55:35|1.6135
19:55:36|1.6137
19:55:37|1.6145
19:55:39|1.6126
19:55:39|1.6122
19:55:41|1.6112
19:55:41|1.6114
19:55:42|1.6112
19:55:43|1.6114
19:55:45|1.6102
19:55:45|1.6102
19:55:46|1.6104
19:55:48|1.6101
19:55:48|1.6101
19:55:50|1.6102
19:55:50|1.6105
19:55:51|1.6103
19:55:52|1.6103
19:55:53|1.6112
19:55:54|1.6112
19:55:56|1.6112
19:55:56|1.6105
19:55:58|1.6105
19:55:58|1.6104
19:56:00|1.6103
19:56:00|1.61
19:56:01|1.61
19:56:03|1.61
19:56:03|1.61
19:56:05|1.61
19:56:06|1.61
19:56:06|1.61
19:56:08|1.6101
19:56:09|1.61
19:56:10|1.6097
19:56:11|1.6097
19:56:12|1.6093
19:56:14|1.6073
19:56:15|1.6073
19:56:17|1.6073
19:56:18|1.6073
19:56:19|1.6073
19:56:20|1.6074
19:56:21|1.6049
19:56:22|1.6056
19:56:24|1.6049
19:56:24|1.6049
19:56:26|1.6067
19:56:27|1.6049
19:56:28|1.6051
19:56:28|1.605
19:56:29|1.605
19:56:31|1.605
19:56:31|1.6049
19:56:33|1.6059
19:56:34|1.6059
19:56:35|1.6059
19:56:35|1.605
19:56:36|1.606
19:56:37|1.605
19:56:39|1.605
19:56:40|1.6049
19:56:40|1.605
19:56:42|1.6049
19:56:43|1.6049
19:56:44|1.6049
19:56:45|1.6049
19:56:46|1.6049
19:56:47|1.6049
19:56:48|1.6049
19:56:49|1.6024
19:56:50|1.6025
19:56:51|1.6026
19:56:52|1.604
19:56:54|1.604
19:56:55|1.604
19:56:55|1.604
19:56:57|1.6037
19:56:57|1.6049
19:56:58|1.6049
19:56:59|1.6049
19:57:01|1.6049
19:57:01|1.6049
19:57:02|1.6043
19:57:04|1.604
19:57:05|1.5997
19:57:05|1.5997
19:57:06|1.6013
19:57:08|1.6013
19:57:08|1.6013
19:57:10|1.6013
19:57:10|1.6011
19:57:12|1.6013
19:57:13|1.6013
19:57:14|1.6013
19:57:16|1.6013
19:57:17|1.6013
19:57:18|1.6013
19:57:20|1.6013
19:57:20|1.6005
19:57:22|1.6
19:57:23|1.6
19:57:25|1.6
19:57:25|1.5999
19:57:27|1.5995
19:57:27|1.5995
19:57:29|1.5995
19:57:29|1.5993
19:57:31|1.5994
19:57:31|1.6
19:57:32|1.6
19:57:34|1.5983
19:57:35|1.5985
19:57:36|1.5985
19:57:36|1.5988
19:57:38|1.5967
19:57:38|1.5969
19:57:40|1.5935
19:57:40|1.5945
19:57:41|1.5944
19:57:42|1.5943
19:57:44|1.5943
19:57:44|1.5943
19:57:46|1.5949
19:57:47|1.5949
19:57:48|1.5949
19:57:49|1.5956
19:57:50|1.5953
19:57:51|1.5953
19:57:52|1.5953
19:57:54|1.5937
19:57:55|1.595
19:57:56|1.593
19:57:57|1.593
19:57:58|1.593
19:57:59|1.593
19:57:59|1.5939
19:58:01|1.5939
19:58:02|1.5939
19:58:03|1.5939
19:58:04|1.5935
19:58:05|1.5911
19:58:06|1.5911
19:58:07|1.5932
19:58:08|1.5932
19:58:08|1.5929
19:58:09|1.5929
19:58:11|1.5929
19:58:11|1.5919
19:58:13|1.5919
19:58:13|1.5919
19:58:15|1.592
19:58:17|1.592
19:58:17|1.592
19:58:19|1.5923
19:58:21|1.5922
19:58:22|1.5922
19:58:23|1.5922
19:58:24|1.5918
19:58:25|1.5918
19:58:27|1.5923
19:58:27|1.5917
19:58:28|1.5917
19:58:29|1.5925
19:58:31|1.5917
19:58:32|1.5925
19:58:32|1.5911
19:58:34|1.5916
19:58:34|1.5925
19:58:36|1.5925
19:58:38|1.5924
19:58:38|1.5919
19:58:39|1.5919
19:58:40|1.5933
19:58:41|1.5933
19:58:43|1.592
19:58:44|1.592
19:58:44|1.592
19:58:45|1.5933
19:58:46|1.5931
19:58:48|1.5931
19:58:48|1.592
19:58:49|1.592
19:58:51|1.5932
19:58:51|1.5911
19:58:53|1.5912
19:58:53|1.5921
19:58:54|1.591
19:58:55|1.5928
19:58:56|1.5911
19:58:57|1.5913
19:58:59|1.5913
19:58:59|1.5927
19:59:01|1.5927
19:59:02|1.5927
19:59:03|1.5927
19:59:04|1.5927
19:59:04|1.5914
19:59:05|1.5926
19:59:06|1.5928
19:59:07|1.5924
19:59:08|1.5924
19:59:09|1.5924
19:59:10|1.595
19:59:11|1.5981
19:59:13|1.5974
19:59:13|1.5999
19:59:14|1.6017
19:59:16|1.6034
19:59:18|1.6036
19:59:19|1.6013
19:59:19|1.6013
19:59:20|1.6011
19:59:22|1.5988
19:59:23|1.6006
19:59:25|1.6002
19:59:25|1.599
19:59:27|1.599
19:59:28|1.6009
19:59:29|1.6009
19:59:30|1.6009
19:59:31|1.6009
19:59:32|1.6009
19:59:33|1.6002
19:59:34|1.6002
19:59:35|1.6002
19:59:36|1.6003
19:59:37|1.6002
19:59:38|1.6003
19:59:39|1.602
19:59:40|1.5996
19:59:41|1.6035
19:59:42|1.6011
19:59:43|1.6034
19:59:44|1.6034
19:59:45|1.6032
19:59:46|1.6039
19:59:47|1.6039
19:59:48|1.6027
19:59:49|1.603
19:59:50|1.6035
19:59:51|1.6035
19:59:53|1.6035
19:59:53|1.6035
19:59:54|1.6032
19:59:55|1.604
19:59:57|1.604
19:59:58|1.6018
19:59:58|1.6036
20:00:00|1.6048
20:00:02|1.5963
20:00:02|1.5919
20:00:04|1.5919
20:00:04|1.5949
20:00:05|1.5911
20:00:07|1.591
20:00:07|1.5936
20:00:08|1.591
20:00:09|1.5911
20:00:10|1.5901
20:00:11|1.5901
20:00:13|1.5901
20:00:13|1.5903
20:00:14|1.5904
20:00:15|1.5903
20:00:17|1.5921
20:00:19|1.5911
20:00:20|1.5916
20:00:21|1.5943
20:00:22|1.5935
20:00:23|1.5921
20:00:24|1.5907
20:00:25|1.5902
20:00:26|1.5938
20:00:27|1.5938
20:00:29|1.5912
20:00:30|1.5908
20:00:32|1.5904
20:00:33|1.5904
20:00:34|1.5922
20:00:35|1.5922
20:00:37|1.5925
20:00:38|1.5923
20:00:39|1.5925
20:00:39|1.5921
20:00:41|1.5922
20:00:41|1.5902
20:00:43|1.5905
20:00:44|1.5921
20:00:44|1.5921
20:00:45|1.5902
20:00:47|1.5911
20:00:48|1.5903
20:00:49|1.5902
20:00:50|1.5902
20:00:51|1.5902
20:00:52|1.5902
20:00:53|1.5902
20:00:54|1.5902
20:00:55|1.5916
20:00:57|1.5911
20:00:58|1.5919
20:00:58|1.5919
20:00:59|1.5911
20:01:01|1.5922
20:01:02|1.5922
20:01:02|1.5922
20:01:04|1.5902
20:01:05|1.5902
20:01:06|1.5901
20:01:06|1.5902
20:01:07|1.5902
20:01:09|1.5902
20:01:10|1.5901
20:01:10|1.5901
20:01:12|1.5901
20:01:12|1.5902
20:01:14|1.59
20:01:15|1.59
20:01:15|1.59
20:01:17|1.59
20:01:18|1.59
20:01:20|1.5901
20:01:20|1.59
20:01:22|1.5901
20:01:24|1.5902
20:01:24|1.5902
20:01:25|1.5902
20:01:27|1.5902
20:01:28|1.5902
20:01:29|1.59
20:01:31|1.59
20:01:32|1.5896
20:01:33|1.5894
20:01:34|1.5875
20:01:35|1.5875
20:01:36|1.5875
20:01:37|1.5875
20:01:38|1.5857
20:01:40|1.5875
20:01:41|1.5875
20:01:42|1.5875
20:01:44|1.5845
20:01:44|1.5845
20:01:46|1.5845
20:01:47|1.582
20:01:48|1.5815
20:01:49|1.5819
20:01:50|1.5812
20:01:50|1.582
20:01:52|1.582
20:01:53|1.5818
20:01:54|1.5819
20:01:55|1.5801
20:01:56|1.58
20:01:57|1.5801
20:01:58|1.58
20:01:58|1.58
20:02:00|1.58
20:02:01|1.5801
20:02:02|1.5801
20:02:03|1.58
20:02:04|1.5783
20:02:05|1.5819
20:02:06|1.58
20:02:07|1.5846
20:02:08|1.5834
20:02:09|1.5831
20:02:10|1.5842
20:02:11|1.5857
20:02:12|1.5872
20:02:13|1.5838
20:02:14|1.5802
20:02:15|1.58
20:02:16|1.5798
20:02:17|1.5797
20:02:18|1.5797
20:02:19|1.5809
20:02:21|1.5784
20:02:22|1.5785
20:02:23|1.5785
20:02:25|1.5776
20:02:26|1.5784
20:02:27|1.5793
20:02:28|1.5797
20:02:28|1.5835
20:02:30|1.5835
20:02:31|1.5825
20:02:32|1.5834
20:02:33|1.5824
20:02:34|1.5822
20:02:35|1.5822
20:02:37|1.5784
20:02:38|1.5787
20:02:38|1.5776
20:02:40|1.5762
20:02:41|1.575
20:02:41|1.574
20:02:43|1.572
20:02:44|1.5718
20:02:45|1.5716
20:02:45|1.5716
20:02:46|1.5716
20:02:47|1.571
20:02:49|1.5701
20:02:49|1.57
20:02:51|1.5711
20:02:52|1.57
20:02:53|1.57
20:02:54|1.57
20:02:55|1.57
20:02:56|1.57
20:02:57|1.57
20:02:58|1.5677
20:02:58|1.567
20:02:59|1.567
20:03:01|1.5667
20:03:02|1.5651
20:03:03|1.565
20:03:03|1.5645
20:03:05|1.5651
20:03:06|1.564
20:03:07|1.5688
20:03:09|1.5681
20:03:10|1.5677
20:03:11|1.5677
20:03:12|1.5651
20:03:13|1.5692
20:03:14|1.5654
20:03:15|1.5655
20:03:16|1.5655
20:03:17|1.5677
20:03:18|1.5661
20:03:20|1.5671
20:03:22|1.5687
20:03:22|1.5654
20:03:24|1.5635
20:03:26|1.5605
20:03:26|1.5599
20:03:28|1.56
20:03:30|1.5581
20:03:31|1.56
20:03:32|1.56
20:03:34|1.56
20:03:34|1.5604
20:03:35|1.5601
20:03:36|1.56
20:03:37|1.56
20:03:38|1.56
20:03:39|1.5606
20:03:40|1.56
20:03:42|1.56
20:03:44|1.5555
20:03:44|1.5585
20:03:46|1.5574
20:03:48|1.5799
20:03:48|1.5832
20:03:49|1.5809
20:03:50|1.5854
20:03:51|1.5817
20:03:52|1.5729
20:03:53|1.5707
20:03:54|1.5703
20:03:55|1.5703
20:03:57|1.5647
20:03:58|1.5608
20:03:59|1.5574
20:04:00|1.5575
20:04:01|1.5628
20:04:02|1.5638
20:04:03|1.5671
20:04:04|1.5667
20:04:05|1.5681
20:04:06|1.5723
20:04:07|1.5638
20:04:08|1.5655
20:04:09|1.5655
20:04:10|1.5656
20:04:11|1.5655
20:04:12|1.5655
20:04:13|1.5675
20:04:14|1.5665
20:04:15|1.5642
20:04:16|1.5656
20:04:17|1.5656
20:04:18|1.5656
20:04:19|1.5638
20:04:20|1.5642
20:04:22|1.57
20:04:22|1.5706
20:04:24|1.5713
20:04:25|1.5712
20:04:26|1.5753
20:04:28|1.5725
20:04:28|1.5725
20:04:30|1.5714
20:04:31|1.57
20:04:32|1.5717
20:04:33|1.5706
20:04:34|1.575
20:04:35|1.5709
20:04:36|1.5706
20:04:37|1.571
20:04:38|1.5706
20:04:40|1.5706
20:04:40|1.5708
20:04:42|1.5708
20:04:43|1.5708
20:04:44|1.5706
20:04:46|1.5717
20:04:46|1.5717
20:04:48|1.5717
20:04:49|1.5717
20:04:50|1.5717
20:04:51|1.5707
20:04:52|1.5706
20:04:53|1.5718
20:04:54|1.5706
20:04:55|1.5706
20:04:57|1.5706
20:04:57|1.5706
20:04:59|1.5706
20:04:59|1.5706
20:05:00|1.5712
20:05:01|1.5712
20:05:03|1.5711
20:05:04|1.5706
20:05:05|1.57
20:05:07|1.5669
20:05:07|1.5656
20:05:08|1.5656
20:05:09|1.5634
20:05:10|1.5636
20:05:11|1.5663
20:05:12|1.5672
20:05:13|1.5623
20:05:14|1.5638
20:05:15|1.565
20:05:16|1.565
20:05:17|1.5616
20:05:18|1.5616
20:05:19|1.5663
20:05:20|1.5653
20:05:22|1.5654
20:05:23|1.5654
20:05:24|1.5654
20:05:25|1.5653
20:05:27|1.5624
20:05:27|1.5653
20:05:28|1.56
20:05:30|1.56
20:05:31|1.56
20:05:32|1.5602
20:05:33|1.5623
20:05:34|1.5653
20:05:36|1.5641
20:05:36|1.5639
20:05:37|1.5642
20:05:38|1.5634
20:05:40|1.5634
20:05:41|1.5623
20:05:42|1.5624
20:05:42|1.5624
20:05:43|1.5618
20:05:45|1.5618
20:05:46|1.5637
20:05:47|1.5618
20:05:48|1.56
20:05:49|1.5603
20:05:50|1.56
20:05:51|1.5603
20:05:52|1.5606
20:05:53|1.561
20:05:54|1.5619
20:05:55|1.5619
20:05:56|1.5646
20:05:58|1.5618
20:05:59|1.5618
20:06:00|1.5619
20:06:00|1.5618
20:06:02|1.5618
20:06:03|1.5618
20:06:04|1.5618
20:06:05|1.5675
20:06:06|1.5691
20:06:07|1.5691
20:06:08|1.5691
20:06:09|1.5691
20:06:09|1.566
20:06:11|1.5685
20:06:11|1.5695
20:06:13|1.5691
20:06:13|1.5706
20:06:15|1.5706
20:06:16|1.5707
20:06:17|1.5695
20:06:18|1.5695
20:06:19|1.5701
20:06:20|1.5711
20:06:21|1.5711
20:06:22|1.5711
20:06:24|1.5679
20:06:25|1.5679
20:06:26|1.5683
20:06:27|1.5707
20:06:28|1.5707
20:06:29|1.5709
20:06:30|1.5709
20:06:31|1.5718
20:06:32|1.5739
20:06:32|1.5739
20:06:34|1.5774
20:06:34|1.5816
20:06:36|1.5762
20:06:37|1.5823
20:06:38|1.5781
20:06:39|1.5781
20:06:40|1.5816
20:06:41|1.5828
20:06:42|1.5828
20:06:43|1.5835
20:06:44|1.5794
20:06:45|1.5794
20:06:46|1.5796
20:06:46|1.5808
20:06:48|1.5795
20:06:48|1.5795
20:06:51|1.5795
20:06:51|1.5795
20:06:52|1.5795
20:06:53|1.5794
20:06:54|1.5745
20:06:55|1.5745
20:06:56|1.5764
20:06:57|1.5746
20:06:58|1.5746
20:06:59|1.5757
20:07:00|1.5757
20:07:01|1.5788
20:07:02|1.5723
20:07:03|1.5766
20:07:04|1.5774
20:07:05|1.5766
20:07:06|1.5767
20:07:07|1.5767
20:07:08|1.5767
20:07:09|1.5788
20:07:10|1.5788
20:07:11|1.5781
20:07:12|1.5767
20:07:13|1.5767
20:07:14|1.578
20:07:15|1.578
20:07:16|1.5793
20:07:17|1.5793
20:07:18|1.5791
20:07:19|1.5793
20:07:20|1.5794
20:07:21|1.5823
20:07:22|1.5886
20:07:24|1.5858
20:07:26|1.5892
20:07:26|1.5868
20:07:27|1.5868
20:07:28|1.5859
20:07:30|1.5858
20:07:31|1.5825
20:07:32|1.5825
20:07:33|1.5845
20:07:34|1.5819
20:07:36|1.5819
20:07:36|1.5819
20:07:37|1.5819
20:07:38|1.5844
20:07:39|1.5844
20:07:40|1.5845
20:07:41|1.583
20:07:42|1.5823
20:07:43|1.5829
20:07:44|1.5803
20:07:46|1.5803
20:07:47|1.5803
20:07:48|1.5803
20:07:49|1.5803
20:07:49|1.5803
20:07:51|1.5803
20:07:51|1.5804
20:07:53|1.5804
20:07:53|1.5804
20:07:54|1.5809
20:07:56|1.5808
20:07:57|1.5782
20:07:58|1.5789
20:07:59|1.5789
20:08:00|1.5772
20:08:01|1.5796
20:08:01|1.5799
20:08:03|1.5796
20:08:04|1.58
20:08:05|1.58
20:08:06|1.5801
20:08:07|1.5801
20:08:08|1.5801
20:08:08|1.5797
20:08:10|1.58
20:08:11|1.5772
20:08:12|1.577
20:08:13|1.5797
20:08:14|1.5796
20:08:15|1.5796
20:08:16|1.5796
20:08:17|1.5772
20:08:18|1.5771
20:08:18|1.5771
20:08:20|1.5771
20:08:21|1.5771
20:08:21|1.5792
20:08:23|1.5789
20:08:23|1.5789
20:08:26|1.5744
20:08:26|1.5743
20:08:28|1.5744
20:08:29|1.5769
20:08:31|1.581
20:08:31|1.581
20:08:33|1.5819
20:08:33|1.5807
20:08:34|1.5788
20:08:36|1.5782
20:08:37|1.5783
20:08:38|1.5783
20:08:39|1.5788
20:08:41|1.5794
20:08:42|1.5795
20:08:43|1.5799
20:08:44|1.5797
20:08:46|1.5797
20:08:46|1.5797
20:08:48|1.58
20:08:49|1.5807
20:08:50|1.58
20:08:52|1.5807
20:08:53|1.5807
20:08:54|1.5802
20:08:55|1.5807
20:08:56|1.5807
20:08:57|1.5807
20:08:58|1.5803
20:08:59|1.5798
20:09:00|1.5808
20:09:01|1.5807
20:09:02|1.5825
20:09:03|1.5797
20:09:04|1.5797
20:09:05|1.5797
20:09:06|1.582
20:09:07|1.5825
20:09:08|1.5858
20:09:09|1.5866
20:09:10|1.5855
20:09:11|1.5838
20:09:12|1.5838
20:09:13|1.5838
20:09:14|1.585
20:09:15|1.5844
20:09:16|1.5866
20:09:18|1.5937
20:09:19|1.5898
20:09:19|1.5888
20:09:20|1.5891
20:09:21|1.5889
20:09:22|1.5867
20:09:24|1.5866
20:09:24|1.5866
20:09:26|1.5862
20:09:27|1.5862
20:09:29|1.5896
20:09:30|1.5927
20:09:31|1.5885
20:09:32|1.5887
20:09:33|1.5885
20:09:34|1.59
20:09:36|1.5901
20:09:36|1.5901
20:09:38|1.5964
20:09:38|1.5909
20:09:39|1.5908
20:09:41|1.5907
20:09:41|1.5907
20:09:42|1.5901
20:09:44|1.5903
20:09:45|1.5903
20:09:47|1.5918
20:09:48|1.5906
20:09:49|1.5941
20:09:50|1.5941
20:09:51|1.5941
20:09:52|1.592
20:09:53|1.5927
20:09:55|1.5912
20:09:55|1.5936
20:09:57|1.5936
20:09:58|1.5913
20:09:59|1.5913
20:09:59|1.5913
20:10:00|1.5913
20:10:01|1.5913
20:10:02|1.5913
20:10:04|1.5901
20:10:05|1.593
20:10:06|1.5962
20:10:07|1.5962
20:10:08|1.5948
20:10:09|1.5948
20:10:10|1.5948
20:10:11|1.595
20:10:12|1.5952
20:10:13|1.5967
20:10:14|1.595
20:10:15|1.599
20:10:16|1.599
20:10:17|1.5966
20:10:19|1.6
20:10:19|1.6
20:10:21|1.5995
20:10:21|1.5995
20:10:22|1.5975
20:10:24|1.5975
20:10:25|1.5975
20:10:26|1.5991
20:10:27|1.5976
20:10:29|1.5976
20:10:30|1.6019
20:10:31|1.6025
20:10:32|1.6025
20:10:34|1.6025
20:10:35|1.6025
20:10:36|1.602
20:10:37|1.602
20:10:38|1.6033
20:10:39|1.602
20:10:40|1.602
20:10:41|1.6
20:10:42|1.5999
20:10:43|1.5999
20:10:44|1.6017
20:10:46|1.6017
20:10:47|1.6001
20:10:48|1.6002
20:10:49|1.6002
20:10:50|1.5981
20:10:51|1.5981
20:10:52|1.5995
20:10:53|1.6004
20:10:54|1.6004
20:10:55|1.5987
20:10:56|1.5985
20:10:57|1.5985
20:10:58|1.6033
20:10:59|1.6033
20:11:00|1.6033
20:11:01|1.5974
20:11:02|1.5974
20:11:04|1.5974
20:11:05|1.6
20:11:06|1.6
20:11:07|1.6037
20:11:08|1.6019
20:11:09|1.6008
20:11:10|1.6068
20:11:11|1.6018
20:11:12|1.6026
20:11:13|1.6009
20:11:14|1.6002
20:11:15|1.6002
20:11:16|1.6002
20:11:17|1.6003
20:11:18|1.6054
20:11:19|1.6054
20:11:20|1.6054
20:11:21|1.6054
20:11:22|1.6042
20:11:23|1.6042
20:11:24|1.6033
20:11:25|1.6049
20:11:26|1.6011
20:11:27|1.6009
20:11:27|1.6009
20:11:29|1.6002
20:11:30|1.6017
20:11:31|1.6002
20:11:32|1.6042
20:11:33|1.6006
20:11:34|1.6
20:11:35|1.5997
20:11:36|1.5997
20:11:37|1.5982
20:11:39|1.5982
20:11:40|1.5981
20:11:40|1.5971
20:11:42|1.5974
20:11:43|1.5971
20:11:45|1.5959
20:11:46|1.5959
20:11:47|1.5966
20:11:48|1.5967
20:11:49|1.5959
20:11:51|1.5961
20:11:52|1.5973
20:11:53|1.5932
20:11:54|1.5966
20:11:55|1.5906
20:11:56|1.5906
20:11:57|1.5835
20:11:58|1.5835
20:11:59|1.5835
20:12:01|1.5826
20:12:01|1.5826
20:12:03|1.5851
20:12:04|1.5835
20:12:05|1.586
20:12:06|1.5861
20:12:06|1.5882
20:12:07|1.5896
20:12:09|1.5896
20:12:10|1.5896
20:12:10|1.5899
20:12:12|1.5899
20:12:13|1.5896
20:12:14|1.5896
20:12:16|1.5896
20:12:17|1.5896
20:12:18|1.5896
20:12:19|1.5896
20:12:20|1.5896
20:12:21|1.5922
20:12:22|1.5922
20:12:23|1.591
20:12:23|1.591
20:12:25|1.5917
20:12:26|1.5917
20:12:27|1.5903
20:12:28|1.5903
20:12:30|1.5941
20:12:30|1.5921
20:12:31|1.5921
20:12:32|1.5921
20:12:33|1.5908
20:12:34|1.5908
20:12:35|1.5908
20:12:36|1.5908
20:12:37|1.5908
20:12:38|1.5917
20:12:40|1.5908
20:12:41|1.5908
20:12:42|1.5908
20:12:43|1.5908
20:12:44|1.5908
20:12:45|1.5902
20:12:45|1.5901
20:12:47|1.5901
20:12:48|1.5901
20:12:49|1.5901
20:12:50|1.5901
20:12:51|1.5901
20:12:52|1.5889
20:12:53|1.5889
20:12:54|1.5889
20:12:55|1.5889
20:12:56|1.5904
20:12:57|1.5891
20:12:58|1.5891
20:12:59|1.5891
20:12:59|1.5891
20:13:01|1.5888
20:13:02|1.5891
20:13:02|1.5891
20:13:05|1.5891
20:13:05|1.5891
20:13:07|1.5891
20:13:08|1.5891
20:13:09|1.5891
20:13:11|1.5892
20:13:11|1.587
20:13:12|1.59
20:13:13|1.5869
20:13:14|1.5849
20:13:15|1.5849
20:13:16|1.5849
20:13:17|1.5849
20:13:18|1.581
20:13:19|1.581
20:13:20|1.5818
20:13:21|1.5818
20:13:22|1.5818
20:13:23|1.5818
20:13:24|1.5813
20:13:25|1.583
20:13:26|1.583
20:13:27|1.583
20:13:28|1.583
20:13:30|1.583
20:13:32|1.5727
20:13:33|1.5816
20:13:35|1.5816
20:13:35|1.5708
20:13:36|1.5754
20:13:38|1.5732
20:13:39|1.5732
20:13:40|1.5754
20:13:41|1.5754
20:13:42|1.5765
20:13:43|1.5774
20:13:44|1.5774
20:13:46|1.5774
20:13:46|1.5774
20:13:48|1.5754
20:13:49|1.5753
20:13:50|1.5754
20:13:51|1.572
20:13:52|1.5698
20:13:53|1.5697
20:13:54|1.5698
20:13:55|1.5698
20:13:56|1.5698
20:13:57|1.5698
20:13:58|1.5704
20:13:59|1.5705
20:13:59|1.5722
20:14:01|1.5722
20:14:02|1.5719
20:14:03|1.5721
20:14:04|1.5721
20:14:05|1.5721
20:14:05|1.5723
20:14:07|1.5723
20:14:08|1.5705
20:14:09|1.5705
20:14:10|1.5723
20:14:12|1.5723
20:14:12|1.5723
20:14:13|1.5723
20:14:14|1.5723
20:14:15|1.5723
20:14:16|1.5723
20:14:17|1.5723
20:14:18|1.5723
20:14:19|1.5721
20:14:20|1.5729
20:14:21|1.5724
20:14:22|1.5724
20:14:23|1.5724
20:14:24|1.5724
20:14:25|1.5724
20:14:26|1.5723
20:14:27|1.5724
20:14:28|1.5724
20:14:29|1.5724
20:14:31|1.5724
20:14:33|1.5724
20:14:34|1.5724
20:14:35|1.5742
20:14:36|1.5742
20:14:37|1.5762
20:14:38|1.5762
20:14:39|1.5764
20:14:41|1.5778
20:14:41|1.5778
20:14:42|1.5778
20:14:43|1.5778
20:14:44|1.5778
20:14:45|1.5778
20:14:46|1.5751
20:14:47|1.5753
20:14:49|1.5755
20:14:51|1.5737
20:14:52|1.5737
20:14:52|1.5737
20:14:54|1.5737
20:14:54|1.5737
20:14:56|1.574
20:14:57|1.574
20:14:58|1.574
20:14:59|1.574
20:15:00|1.574
20:15:01|1.574
20:15:02|1.5743
20:15:03|1.5743
20:15:04|1.5744
20:15:06|1.5763
20:15:07|1.5763
20:15:07|1.5763
20:15:08|1.5763
20:15:09|1.5763
20:15:11|1.5761
20:15:11|1.5743
20:15:12|1.5743
20:15:13|1.5759
20:15:14|1.5759
20:15:16|1.576
20:15:16|1.5759
20:15:17|1.5761
20:15:18|1.5761
20:15:19|1.5761
20:15:20|1.5743
20:15:22|1.5743
20:15:23|1.5761
20:15:23|1.5761
20:15:24|1.576
20:15:25|1.5763
20:15:26|1.5763
20:15:28|1.5763
20:15:28|1.5761
20:15:29|1.5761
20:15:31|1.5761
20:15:31|1.5763
20:15:33|1.5743
20:15:34|1.5743
20:15:35|1.5743
20:15:36|1.5743
20:15:37|1.5765
20:15:38|1.5765
20:15:40|1.5765
20:15:41|1.5746
20:15:43|1.5746
20:15:44|1.5746
20:15:44|1.5746
20:15:46|1.5746
20:15:47|1.5746
20:15:47|1.5746
20:15:49|1.5746
20:15:50|1.5746
20:15:50|1.5761
20:15:52|1.5774
20:15:52|1.5776
20:15:53|1.5776
20:15:54|1.5776
20:15:55|1.5799
20:15:57|1.5799
20:15:57|1.5827
20:15:58|1.583
20:16:00|1.583
20:16:01|1.583
20:16:01|1.583
20:16:03|1.583
20:16:03|1.583
20:16:05|1.583
20:16:06|1.581
20:16:06|1.581
20:16:08|1.581
20:16:09|1.581
20:16:09|1.5792
20:16:11|1.5813
20:16:12|1.5813
20:16:12|1.5813
20:16:13|1.5826
20:16:15|1.5826
20:16:16|1.5826
20:16:17|1.5826
20:16:18|1.5826
20:16:18|1.5826
20:16:19|1.5826
20:16:21|1.5813
20:16:21|1.5795
20:16:23|1.5794
20:16:24|1.5794
20:16:25|1.5794
20:16:25|1.5794
20:16:27|1.5794
20:16:27|1.5794
20:16:28|1.5794
20:16:30|1.5794
20:16:31|1.5826
20:16:31|1.5825
20:16:33|1.5814
20:16:34|1.5814
20:16:35|1.5814
20:16:36|1.5821
20:16:37|1.5806
20:16:38|1.5806
20:16:39|1.5806
20:16:40|1.5825
20:16:41|1.582
20:16:42|1.582
20:16:43|1.582
20:16:44|1.582
20:16:45|1.582
20:16:46|1.582
20:16:47|1.5805
20:16:49|1.5805
20:16:49|1.5777
20:16:51|1.5771
20:16:52|1.5771
20:16:53|1.577
20:16:54|1.579
20:16:55|1.579
20:16:56|1.5787
20:16:57|1.5787
20:16:58|1.5791
20:16:59|1.5791
20:17:00|1.5795
20:17:01|1.5799
20:17:03|1.5799
20:17:04|1.5799
20:17:05|1.5799
20:17:06|1.5792
20:17:07|1.5801
20:17:08|1.58
20:17:09|1.58
20:17:10|1.58
20:17:11|1.58
20:17:12|1.58
20:17:12|1.58
20:17:13|1.5804
20:17:15|1.5804
20:17:15|1.58
20:17:17|1.58
20:17:17|1.58
20:17:18|1.5814
20:17:19|1.5814
20:17:20|1.5813
20:17:22|1.5823
20:17:22|1.5823
20:17:24|1.5822
20:17:25|1.5826
20:17:26|1.5825
20:17:26|1.5821
20:17:28|1.5821
20:17:29|1.5821
20:17:29|1.5821
20:17:31|1.5821
20:17:32|1.5809
20:17:33|1.5822
20:17:34|1.5822
20:17:36|1.5822
20:17:37|1.5822
20:17:38|1.5822
20:17:39|1.5822
20:17:41|1.5822
20:17:41|1.5821
20:17:43|1.5822
20:17:43|1.5822
20:17:45|1.5813
20:17:46|1.5813
20:17:47|1.5813
20:17:48|1.5813
20:17:49|1.5808
20:17:50|1.5814
20:17:52|1.5814
20:17:53|1.5814
20:17:54|1.5814
20:17:55|1.5807
20:17:56|1.5807
20:17:57|1.5807
20:17:58|1.5807
20:17:59|1.5807
20:18:01|1.5807
20:18:02|1.5805
20:18:03|1.5806
20:18:03|1.5805
20:18:05|1.58
20:18:06|1.5799
20:18:07|1.5799
20:18:08|1.5802
20:18:10|1.5816
20:18:11|1.58
20:18:12|1.5802
20:18:13|1.5802
20:18:14|1.5802
20:18:14|1.5799
20:18:16|1.58
20:18:17|1.58
20:18:18|1.58
20:18:19|1.5802
20:18:20|1.5802
20:18:21|1.5802
20:18:22|1.5802
20:18:23|1.5802
20:18:24|1.58
20:18:25|1.58
20:18:26|1.58
20:18:27|1.58
20:18:28|1.58
20:18:29|1.5797
20:18:30|1.5795
20:18:31|1.5795
20:18:32|1.5799
20:18:33|1.5799
20:18:34|1.58
20:18:36|1.58
20:18:37|1.58
20:18:39|1.5802
20:18:40|1.58
20:18:41|1.5802
20:18:43|1.58
20:18:43|1.58
20:18:44|1.5777
20:18:45|1.5799
20:18:46|1.579
20:18:47|1.579
20:18:48|1.579
20:18:50|1.5763
20:18:50|1.5763
20:18:52|1.5754
20:18:53|1.5763
20:18:54|1.5752
20:18:55|1.5771
20:18:57|1.5771
20:18:57|1.5763
20:18:58|1.5771
20:18:59|1.5763
20:19:00|1.5763
20:19:01|1.5763
20:19:02|1.5769
20:19:03|1.5769
20:19:04|1.578
20:19:05|1.578
20:19:06|1.578
20:19:07|1.578
20:19:08|1.578
20:19:09|1.578
20:19:10|1.5763
20:19:11|1.5762
20:19:12|1.5762
20:19:13|1.577
20:19:14|1.577
20:19:15|1.577
20:19:16|1.5775
20:19:18|1.5762
20:19:19|1.5762
20:19:20|1.5762
20:19:21|1.5762
20:19:22|1.5761
20:19:23|1.5761
20:19:23|1.5761
20:19:25|1.5762
20:19:26|1.5762
20:19:27|1.5762
20:19:28|1.5761
20:19:29|1.5761
20:19:30|1.5764
20:19:31|1.5762
20:19:32|1.5754
20:19:33|1.5759
20:19:34|1.5753
20:19:34|1.5754
20:19:37|1.5754
20:19:38|1.5754
20:19:39|1.5754
20:19:40|1.5761
20:19:40|1.5761
20:19:42|1.5761
20:19:43|1.5772
20:19:44|1.5776
20:19:45|1.5776
20:19:45|1.5775
20:19:47|1.5779
20:19:48|1.5762
20:19:49|1.5761
20:19:49|1.5761
20:19:51|1.5761
20:19:52|1.576
20:19:53|1.576
20:19:54|1.5761
20:19:55|1.5761
20:19:55|1.5761
20:19:57|1.5761
20:19:58|1.5761
20:20:00|1.575
20:20:00|1.5759
20:20:01|1.5761
20:20:03|1.5788
20:20:03|1.5788
20:20:05|1.5788
20:20:06|1.5788
20:20:07|1.5788
20:20:08|1.5785
20:20:08|1.5779
20:20:10|1.5791
20:20:11|1.5791
20:20:12|1.5819
20:20:13|1.5818
20:20:14|1.5817
20:20:15|1.5817
20:20:15|1.58
20:20:18|1.5801
20:20:18|1.58
20:20:19|1.5814
20:20:20|1.5814
20:20:21|1.58
20:20:22|1.58
20:20:23|1.58
20:20:24|1.58
20:20:25|1.5799
20:20:26|1.5799
20:20:27|1.5798
20:20:28|1.5798
20:20:29|1.5798
20:20:30|1.579
20:20:31|1.579
20:20:32|1.5788
20:20:33|1.5788
20:20:35|1.5778
20:20:36|1.5779
20:20:38|1.5779
20:20:39|1.5779
20:20:41|1.5779
20:20:41|1.5779
20:20:42|1.5779
20:20:44|1.5778
20:20:45|1.5777
20:20:46|1.5777
20:20:48|1.5777
20:20:48|1.5774
20:20:49|1.5774
20:20:50|1.5775
20:20:51|1.5788
20:20:52|1.5774
20:20:53|1.5774
20:20:55|1.5774
20:20:56|1.5774
20:20:57|1.5799
20:20:59|1.5799
20:20:59|1.58
20:21:01|1.5811
20:21:02|1.5811
20:21:03|1.581
20:21:04|1.581
20:21:05|1.5805
20:21:06|1.5805
20:21:07|1.5805
20:21:08|1.5805
20:21:09|1.5805
20:21:10|1.5805
20:21:11|1.5804
20:21:12|1.5804
20:21:13|1.5804
20:21:14|1.5806
20:21:15|1.5806
20:21:16|1.5806
20:21:17|1.5806
20:21:19|1.5806
20:21:20|1.5806
20:21:20|1.5806
20:21:22|1.5805
20:21:23|1.5804
20:21:24|1.5804
20:21:24|1.58
20:21:26|1.58
20:21:27|1.5804
20:21:28|1.5804
20:21:28|1.5804
20:21:30|1.5799
20:21:31|1.5799
20:21:32|1.58
20:21:33|1.5799
20:21:34|1.5804
20:21:34|1.5804
20:21:35|1.5799
20:21:36|1.5804
20:21:38|1.5799
20:21:40|1.5804
20:21:40|1.5804
20:21:42|1.58
20:21:43|1.5803
20:21:45|1.5803
20:21:46|1.5803
20:21:46|1.5803
20:21:48|1.5803
20:21:49|1.58
20:21:51|1.5801
20:21:52|1.5806
20:21:53|1.5806
20:21:54|1.5806
20:21:55|1.5806
20:21:56|1.5806
20:21:57|1.58
20:21:58|1.5801
20:21:59|1.5799
20:22:00|1.58
20:22:01|1.58
20:22:02|1.5801
20:22:04|1.5801
20:22:05|1.58
20:22:06|1.5801
20:22:07|1.5799
20:22:08|1.5799
20:22:09|1.5801
20:22:09|1.5801
20:22:10|1.5801
20:22:11|1.5801
20:22:13|1.5801
20:22:14|1.5801
20:22:16|1.58
20:22:16|1.5801
20:22:18|1.5801
20:22:19|1.5801
20:22:20|1.5801
20:22:20|1.58
20:22:21|1.58
20:22:22|1.58
20:22:24|1.5799
20:22:25|1.5799
20:22:25|1.5799
20:22:26|1.58
20:22:28|1.58
20:22:28|1.58
20:22:30|1.5801
20:22:30|1.5801
20:22:31|1.5801
20:22:33|1.5801
20:22:33|1.5801
20:22:35|1.5801
20:22:36|1.5801
20:22:37|1.5801
20:22:37|1.5801
20:22:39|1.5801
20:22:41|1.5801
20:22:42|1.5801
20:22:44|1.5801
20:22:45|1.5801
20:22:45|1.5801
20:22:47|1.5801
20:22:47|1.5801
20:22:48|1.5801
20:22:49|1.5801
20:22:51|1.5801
20:22:52|1.5801
20:22:52|1.5801
20:22:53|1.5803
20:22:54|1.5803
20:22:55|1.5801
20:22:57|1.5803
20:22:57|1.5803
20:22:59|1.5803
20:22:59|1.5803
20:23:01|1.5803
20:23:02|1.5803
20:23:03|1.5801
20:23:04|1.5801
20:23:04|1.5801
20:23:06|1.5801
20:23:06|1.58
20:23:08|1.58
20:23:09|1.5803
20:23:10|1.5801
20:23:11|1.5801
20:23:12|1.5801
20:23:13|1.5801
20:23:14|1.5801
20:23:15|1.5801
20:23:16|1.5801
20:23:17|1.5801
20:23:18|1.5801
20:23:19|1.5801
20:23:20|1.5801
20:23:21|1.5803
20:23:22|1.5802
20:23:24|1.5803
20:23:24|1.5803
20:23:25|1.5803
20:23:26|1.5803
20:23:27|1.5803
20:23:28|1.5802
20:23:29|1.5803
20:23:30|1.5803
20:23:31|1.5803
20:23:32|1.5802
20:23:33|1.5802
20:23:34|1.5803
20:23:35|1.5802
20:23:36|1.5802
20:23:37|1.5803
20:23:38|1.5803
20:23:40|1.5803
20:23:42|1.5803
20:23:42|1.5803
20:23:44|1.5803
20:23:45|1.5803
20:23:47|1.5802
20:23:47|1.5802
20:23:48|1.5803
20:23:49|1.5803
20:23:50|1.5803
20:23:51|1.5814
20:23:52|1.5814
20:23:53|1.5814
20:23:54|1.5814
20:23:55|1.5814
20:23:56|1.5814
20:23:57|1.5814
20:23:58|1.5814
20:23:59|1.5814
20:24:00|1.5814
20:24:01|1.5814
20:24:03|1.5814
20:24:04|1.5814
20:24:05|1.5815
20:24:06|1.5815
20:24:07|1.5815
20:24:09|1.5854
20:24:09|1.5854
20:24:11|1.5868
20:24:12|1.5868
20:24:13|1.5868
20:24:14|1.587
20:24:15|1.5883
20:24:16|1.5894
20:24:17|1.5894
20:24:18|1.5802
20:24:19|1.5773
20:24:20|1.5773
20:24:21|1.579
20:24:22|1.5797
20:24:23|1.5793
20:24:24|1.5795
20:24:25|1.5793
20:24:26|1.5819
20:24:27|1.5836
20:24:29|1.5824
20:24:30|1.582
20:24:31|1.582
20:24:31|1.5814
20:24:33|1.5812
20:24:34|1.5812
20:24:34|1.5813
20:24:35|1.58
20:24:36|1.5826
20:24:37|1.5826
20:24:38|1.579
20:24:40|1.5786
20:24:41|1.581
20:24:43|1.5806
20:24:44|1.5806
20:24:45|1.5812
20:24:46|1.5812
20:24:47|1.5806
20:24:47|1.5809
20:24:48|1.5812
20:24:50|1.5824
20:24:50|1.5807
20:24:51|1.5849
20:24:52|1.585
20:24:54|1.5862
20:24:55|1.5861
20:24:56|1.5865
20:24:57|1.5865
20:24:58|1.5865
20:24:59|1.5865
20:25:00|1.5867
20:25:01|1.5867
20:25:02|1.5867
20:25:03|1.5867
20:25:04|1.5885
20:25:06|1.5881
20:25:06|1.5874
20:25:08|1.5854
20:25:09|1.5839
20:25:10|1.5839
20:25:11|1.5841
20:25:12|1.5841
20:25:13|1.5839
20:25:14|1.5839
20:25:15|1.5853
20:25:16|1.5839
20:25:17|1.5839
20:25:18|1.5828
20:25:19|1.5818
20:25:20|1.5817
20:25:21|1.5817
20:25:22|1.5817
20:25:23|1.5817
20:25:24|1.5812
20:25:25|1.5816
20:25:26|1.5816
20:25:27|1.5837
20:25:28|1.5837
20:25:29|1.5837
20:25:30|1.5837
20:25:31|1.5837
20:25:32|1.5829
20:25:33|1.5826
20:25:34|1.5822
20:25:35|1.5822
20:25:36|1.5834
20:25:37|1.5834
20:25:38|1.5837
20:25:39|1.586
20:25:40|1.586
20:25:41|1.5857
20:25:42|1.5855
20:25:44|1.5858
20:25:44|1.5858
20:25:46|1.5857
20:25:46|1.5857
20:25:48|1.5857
20:25:49|1.5857
20:25:51|1.5856
20:25:51|1.5856
20:25:52|1.5856
20:25:53|1.585
20:25:55|1.585
20:25:56|1.5848
20:25:57|1.5847
20:25:58|1.5852
20:25:59|1.5852
20:26:00|1.5852
20:26:01|1.5844
20:26:02|1.5844
20:26:03|1.5847
20:26:04|1.5844
20:26:05|1.5847
20:26:06|1.5847
20:26:07|1.5848
20:26:08|1.5848
20:26:09|1.5848
20:26:10|1.585
20:26:11|1.588
20:26:12|1.5877
20:26:13|1.5863
20:26:14|1.5878
20:26:15|1.5863
20:26:16|1.5878
20:26:17|1.5878
20:26:18|1.5878
20:26:19|1.5878
20:26:20|1.5878
20:26:21|1.5865
20:26:22|1.5875
20:26:23|1.5875
20:26:24|1.5875
20:26:25|1.5876
20:26:26|1.5876
20:26:27|1.5869
20:26:28|1.5876
20:26:29|1.5869
20:26:30|1.5877
20:26:31|1.5872
20:26:32|1.5876
20:26:33|1.5875
20:26:34|1.5875
20:26:35|1.5875
20:26:36|1.5875
20:26:37|1.5875
20:26:38|1.5878
20:26:39|1.588
20:26:40|1.5875
20:26:41|1.5837
20:26:42|1.5837
20:26:43|1.5836
20:26:45|1.5837
20:26:46|1.5837
20:26:47|1.5837
20:26:48|1.5837
20:26:49|1.5845
20:26:50|1.5845
20:26:51|1.5845
20:26:52|1.5858
20:26:53|1.5858
20:26:55|1.5858
20:26:56|1.5858
20:26:56|1.5844
20:26:57|1.5854
20:26:59|1.5844
20:27:00|1.5836
20:27:01|1.5847
20:27:02|1.5847
20:27:03|1.5847
20:27:05|1.5847
20:27:06|1.5846
20:27:06|1.5846
20:27:08|1.5846
20:27:08|1.5846
20:27:10|1.5846
20:27:11|1.5846
20:27:12|1.5846
20:27:12|1.5846
20:27:13|1.5846
20:27:14|1.5842
20:27:16|1.5842
20:27:16|1.5842
20:27:18|1.5833
20:27:19|1.5842
20:27:19|1.5825
20:27:20|1.5845
20:27:21|1.587
20:27:23|1.587
20:27:23|1.587
20:27:24|1.5856
20:27:26|1.5841
20:27:27|1.5851
20:27:28|1.5845
20:27:29|1.5851
20:27:30|1.5851
20:27:31|1.5845
20:27:32|1.5847
20:27:33|1.5847
20:27:34|1.5847
20:27:35|1.5853
20:27:36|1.5853
20:27:37|1.5853
20:27:38|1.5857
20:27:39|1.5858
20:27:40|1.5858
20:27:41|1.5858
20:27:42|1.5858
20:27:43|1.5864
20:27:45|1.5859
20:27:45|1.5858
20:27:47|1.584
20:27:48|1.5787
20:27:49|1.5788
20:27:50|1.5789
20:27:51|1.5812
20:27:52|1.5811
20:27:53|1.5829
20:27:54|1.5827
20:27:55|1.5827
20:27:56|1.5795
20:27:58|1.5795
20:27:59|1.5794
20:28:00|1.5794
20:28:01|1.579
20:28:01|1.5789
20:28:03|1.5786
20:28:04|1.5787
20:28:04|1.5787
20:28:06|1.5787
20:28:06|1.5787
20:28:08|1.5782
20:28:09|1.5775
20:28:10|1.5775
20:28:10|1.5774
20:28:12|1.5763
20:28:13|1.5763
20:28:14|1.5763
20:28:14|1.5763
20:28:16|1.5766
20:28:17|1.5766
20:28:18|1.5781
20:28:19|1.5768
20:28:20|1.5777
20:28:21|1.5763
20:28:22|1.5764
20:28:23|1.5763
20:28:24|1.5766
20:28:25|1.5772
20:28:26|1.5771
20:28:27|1.5771
20:28:28|1.5768
20:28:29|1.5764
20:28:30|1.5764
20:28:31|1.5764
20:28:32|1.5765
20:28:33|1.5764
20:28:34|1.5765
20:28:35|1.5764
20:28:36|1.5765
20:28:37|1.5764
20:28:38|1.5762
20:28:39|1.5763
20:28:40|1.5757
20:28:41|1.5757
20:28:42|1.5757
20:28:43|1.5751
20:28:44|1.5754
20:28:45|1.5724
20:28:47|1.5723
20:28:48|1.5747
20:28:49|1.5745
20:28:50|1.574
20:28:52|1.5723
20:28:53|1.5727
20:28:55|1.5727
20:28:56|1.5727
20:28:58|1.5723
20:28:59|1.5723
20:29:00|1.5723
20:29:00|1.5723
20:29:02|1.5723
20:29:03|1.5723
20:29:04|1.5723
20:29:05|1.5722
20:29:06|1.5722
20:29:06|1.5722
20:29:08|1.5714
20:29:09|1.5714
20:29:10|1.572
20:29:11|1.5712
20:29:12|1.5712
20:29:13|1.5718
20:29:14|1.5697
20:29:15|1.5699
20:29:15|1.5699
20:29:17|1.5693
20:29:18|1.5681
20:29:19|1.5681
20:29:20|1.5673
20:29:21|1.5699
20:29:22|1.5698
20:29:23|1.5698
20:29:23|1.5672
20:29:24|1.5671
20:29:26|1.5672
20:29:27|1.5672
20:29:28|1.5672
20:29:28|1.5657
20:29:30|1.5651
20:29:31|1.5651
20:29:32|1.5651
20:29:33|1.5651
20:29:34|1.5651
20:29:35|1.5651
20:29:35|1.5602
20:29:37|1.5602
20:29:38|1.563
20:29:39|1.5629
20:29:39|1.5629
20:29:41|1.5613
20:29:42|1.5614
20:29:42|1.5614
20:29:44|1.5623
20:29:45|1.5623
20:29:46|1.5611
20:29:47|1.5621
20:29:49|1.562
20:29:50|1.562
20:29:51|1.5619
20:29:52|1.56
20:29:53|1.5617
20:29:54|1.5617
20:29:55|1.5617
20:29:57|1.5601
20:29:58|1.56
20:29:59|1.56
20:30:00|1.56
20:30:02|1.56
20:30:02|1.56
20:30:03|1.5601
20:30:04|1.5601
20:30:05|1.5601
20:30:07|1.56
20:30:08|1.5599
20:30:09|1.5599
20:30:10|1.5599
20:30:11|1.5601
20:30:12|1.5601
20:30:13|1.5605
20:30:14|1.5592
20:30:16|1.5625
20:30:17|1.5607
20:30:18|1.5607
20:30:19|1.5615
20:30:20|1.5619
20:30:21|1.56
20:30:22|1.56
20:30:23|1.561
20:30:24|1.561
20:30:25|1.5601
20:30:26|1.5617
20:30:27|1.5617
20:30:28|1.5625
20:30:29|1.562
20:30:30|1.5625
20:30:31|1.5637
20:30:32|1.5637
20:30:33|1.5631
20:30:34|1.5638
20:30:35|1.5638
20:30:36|1.5628
20:30:37|1.5638
20:30:38|1.5625
20:30:39|1.564
20:30:40|1.5631
20:30:41|1.5647
20:30:42|1.5652
20:30:43|1.5651
20:30:44|1.5672
20:30:45|1.5671
20:30:47|1.57
20:30:47|1.5706
20:30:49|1.5672
20:30:50|1.5689
20:30:52|1.569
20:30:53|1.5699
20:30:55|1.5725
20:30:56|1.5714
20:30:57|1.5714
20:30:58|1.576
20:30:59|1.576
20:31:00|1.5711
20:31:02|1.5734
20:31:02|1.5742
20:31:04|1.5715
20:31:05|1.5728
20:31:06|1.5728
20:31:07|1.5728
20:31:08|1.5696
20:31:09|1.5712
20:31:10|1.5696
20:31:11|1.5711
20:31:12|1.5711
20:31:14|1.5719
20:31:15|1.5719
20:31:17|1.5731
20:31:17|1.5731
20:31:18|1.572
20:31:19|1.5726
20:31:20|1.5725
20:31:21|1.5719
20:31:22|1.572
20:31:23|1.5738
20:31:24|1.5719
20:31:25|1.5733
20:31:27|1.5719
20:31:29|1.573
20:31:29|1.5731
20:31:30|1.5731
20:31:31|1.5727
20:31:32|1.5727
20:31:33|1.5738
20:31:34|1.5736
20:31:35|1.5741
20:31:37|1.5742
20:31:37|1.5742
20:31:39|1.5741
20:31:40|1.5727
20:31:41|1.5727
20:31:42|1.5727
20:31:43|1.5719
20:31:44|1.5737
20:31:45|1.5737
20:31:46|1.5737
20:31:47|1.5722
20:31:49|1.5733
20:31:50|1.5733
20:31:52|1.573
20:31:52|1.573
20:31:53|1.5741
20:31:54|1.5741
20:31:55|1.5741
20:31:57|1.5736
20:31:58|1.5736
20:31:59|1.5727
20:32:01|1.5736
20:32:01|1.5736
20:32:03|1.5736
20:32:04|1.5736
20:32:05|1.5736
20:32:06|1.5736
20:32:07|1.5725
20:32:08|1.5735
20:32:09|1.5735
20:32:10|1.5733
20:32:11|1.574
20:32:12|1.574
20:32:13|1.574
20:32:14|1.574
20:32:14|1.574
20:32:16|1.574
20:32:17|1.5736
20:32:17|1.5736
20:32:19|1.5743
20:32:20|1.5743
20:32:21|1.5745
20:32:21|1.5743
20:32:23|1.5743
20:32:25|1.5741
20:32:25|1.5745
20:32:26|1.5745
20:32:27|1.575
20:32:28|1.5751
20:32:30|1.5751
20:32:31|1.5751
20:32:32|1.5751
20:32:33|1.5723
20:32:33|1.5746
20:32:35|1.5736
20:32:36|1.5752
20:32:37|1.5752
20:32:39|1.5759
20:32:39|1.5757
20:32:40|1.5723
20:32:41|1.5753
20:32:42|1.5759
20:32:43|1.5759
20:32:44|1.5756
20:32:45|1.5756
20:32:46|1.5756
20:32:47|1.5756
20:32:49|1.5756
20:32:51|1.5752
20:32:52|1.5743
20:32:54|1.5759
20:32:54|1.5739
20:32:55|1.5739
20:32:56|1.5739
20:32:57|1.5759
20:32:58|1.5738
20:33:00|1.5759
20:33:01|1.5759
20:33:03|1.5759
20:33:03|1.5759
20:33:04|1.5745
20:33:05|1.5745
20:33:07|1.5745
20:33:08|1.5745
20:33:09|1.5739
20:33:10|1.5739
20:33:11|1.573
20:33:12|1.573
20:33:13|1.573
20:33:15|1.573
20:33:15|1.573
20:33:16|1.5729
20:33:17|1.5707
20:33:18|1.5704
20:33:19|1.5706
20:33:20|1.5669
20:33:21|1.5669
20:33:22|1.5669
20:33:23|1.5679
20:33:24|1.5669
20:33:25|1.5669
20:33:26|1.5669
20:33:27|1.5666
20:33:28|1.5668
20:33:29|1.5666
20:33:31|1.5689
20:33:32|1.5666
20:33:33|1.5661
20:33:34|1.5666
20:33:35|1.5689
20:33:35|1.5689
20:33:37|1.5689
20:33:37|1.5689
20:33:40|1.5653
20:33:40|1.5653
20:33:41|1.5665
20:33:42|1.5659
20:33:43|1.5651
20:33:44|1.566
20:33:45|1.566
20:33:46|1.566
20:33:47|1.566
20:33:48|1.5651
20:33:50|1.5655
20:33:52|1.5623
20:33:53|1.5655
20:33:54|1.564
20:33:56|1.564
20:33:56|1.5624
20:33:58|1.5623
20:33:59|1.5636
20:34:00|1.5636
20:34:01|1.5636
20:34:02|1.5615
20:34:04|1.5637
20:34:04|1.5637
20:34:06|1.5637
20:34:07|1.5634
20:34:08|1.5654
20:34:09|1.5635
20:34:11|1.5625
20:34:12|1.5624
20:34:12|1.5626
20:34:14|1.5635
20:34:14|1.5687
20:34:15|1.5699
20:34:16|1.5677
20:34:18|1.5677
20:34:18|1.5677
20:34:19|1.5677
20:34:21|1.5677
20:34:22|1.5641
20:34:23|1.5641
20:34:24|1.5641
20:34:25|1.564
20:34:26|1.564
20:34:27|1.565
20:34:28|1.5654
20:34:28|1.5701
20:34:29|1.5651
20:34:30|1.5675
20:34:32|1.5674
20:34:33|1.5674
20:34:34|1.5645
20:34:35|1.5645
20:34:36|1.563
20:34:37|1.563
20:34:38|1.5637
20:34:39|1.5637
20:34:40|1.563
20:34:41|1.563
20:34:42|1.563
20:34:43|1.5636
20:34:44|1.5636
20:34:45|1.5636
20:34:46|1.5636
20:34:47|1.5639
20:34:48|1.5639
20:34:49|1.5638
20:34:50|1.5638
20:34:51|1.5638
20:34:52|1.5637
20:34:53|1.5637
20:34:55|1.5637
20:34:55|1.5637
20:34:57|1.5637
20:34:57|1.5637
20:34:59|1.5637
20:35:00|1.5637
20:35:01|1.5637
20:35:02|1.5637
20:35:04|1.5637
20:35:04|1.5637
20:35:06|1.5636
20:35:08|1.5648
20:35:09|1.5631
20:35:10|1.5634
20:35:11|1.5631
20:35:12|1.5631
20:35:13|1.5631
20:35:14|1.5632
20:35:15|1.5632
20:35:16|1.5632
20:35:17|1.5632
20:35:18|1.563
20:35:20|1.5636
20:35:20|1.5636
20:35:21|1.5636
20:35:23|1.5636
20:35:24|1.5629
20:35:25|1.5631
20:35:26|1.563
20:35:27|1.563
20:35:28|1.5635
20:35:29|1.5635
20:35:30|1.5628
20:35:31|1.5628
20:35:32|1.5632
20:35:33|1.5633
20:35:34|1.562
20:35:35|1.5627
20:35:36|1.5627
20:35:37|1.5621
20:35:38|1.5621
20:35:39|1.5621
20:35:40|1.5622
20:35:41|1.5621
20:35:42|1.5621
20:35:43|1.562
20:35:44|1.562
20:35:45|1.562
20:35:46|1.562
20:35:47|1.562
20:35:48|1.562
20:35:50|1.562
20:35:50|1.562
20:35:51|1.562
20:35:53|1.5623
20:35:55|1.562
20:35:56|1.562
20:35:56|1.562
20:35:58|1.562
20:35:58|1.562
20:36:00|1.562
20:36:01|1.562
20:36:03|1.562
20:36:04|1.5627
20:36:05|1.5627
20:36:07|1.5632
20:36:08|1.5632
20:36:09|1.5632
20:36:10|1.5622
20:36:11|1.5622
20:36:12|1.5633
20:36:13|1.5622
20:36:15|1.562
20:36:16|1.562
20:36:17|1.5621
20:36:18|1.5621
20:36:19|1.562
20:36:20|1.5619
20:36:21|1.5615
20:36:22|1.5615
20:36:23|1.5615
20:36:23|1.5614
20:36:25|1.5618
20:36:25|1.5618
20:36:27|1.5615
20:36:28|1.5615
20:36:29|1.5615
20:36:30|1.5619
20:36:31|1.5616
20:36:31|1.5605
20:36:32|1.5605
20:36:34|1.5613
20:36:34|1.5604
20:36:36|1.5609
20:36:37|1.5601
20:36:38|1.56
20:36:38|1.5592
20:36:40|1.5592
20:36:40|1.5561
20:36:41|1.5565
20:36:43|1.5565
20:36:43|1.5565
20:36:45|1.5565
20:36:45|1.5561
20:36:46|1.5565
20:36:48|1.5565
20:36:48|1.556
20:36:49|1.556
20:36:51|1.5561
20:36:52|1.5555
20:36:53|1.559
20:36:54|1.5555
20:36:56|1.5561
20:36:57|1.5578
20:36:58|1.5556
20:36:58|1.555
20:37:00|1.5557
20:37:01|1.555
20:37:01|1.555
20:37:03|1.555
20:37:04|1.555
20:37:05|1.555
20:37:07|1.555
20:37:08|1.5551
20:37:09|1.5551
20:37:10|1.555
20:37:11|1.555
20:37:12|1.555
20:37:13|1.55
20:37:14|1.55
20:37:15|1.55
20:37:16|1.5501
20:37:17|1.55
20:37:18|1.5501
20:37:19|1.55
20:37:20|1.55
20:37:21|1.55
20:37:22|1.55
20:37:23|1.55
20:37:24|1.5464
20:37:25|1.5462
20:37:26|1.5452
20:37:28|1.5375
20:37:29|1.5307
20:37:30|1.5334
20:37:30|1.53
20:37:31|1.5351
20:37:32|1.5359
20:37:34|1.5359
20:37:34|1.5356
20:37:35|1.5356
20:37:36|1.5354
20:37:38|1.5359
20:37:39|1.5359
20:37:40|1.5306
20:37:41|1.5299
20:37:42|1.5298
20:37:42|1.5259
20:37:43|1.5257
20:37:44|1.5257
20:37:45|1.5256
20:37:46|1.5224
20:37:48|1.5256
20:37:49|1.5278
20:37:50|1.5237
20:37:50|1.5273
20:37:52|1.5274
20:37:53|1.528
20:37:54|1.5247
20:37:56|1.5251
20:37:57|1.5251
20:37:58|1.5269
20:37:58|1.5233
20:38:00|1.5203
20:38:01|1.5266
20:38:02|1.5227
20:38:04|1.5266
20:38:04|1.5251
20:38:05|1.5251
20:38:07|1.5234
20:38:08|1.5261
20:38:09|1.5229
20:38:10|1.5273
20:38:11|1.5272
20:38:12|1.5308
20:38:13|1.5301
20:38:14|1.5319
20:38:15|1.5319
20:38:16|1.5319
20:38:17|1.5319
20:38:18|1.5333
20:38:19|1.5333
20:38:20|1.5309
20:38:21|1.5314
20:38:22|1.5337
20:38:23|1.5319
20:38:24|1.5338
20:38:25|1.5289
20:38:26|1.5289
20:38:27|1.5301
20:38:29|1.5306
20:38:30|1.5305
20:38:30|1.53
20:38:32|1.5297
20:38:33|1.5297
20:38:34|1.5295
20:38:35|1.5284
20:38:36|1.5285
20:38:36|1.5279
20:38:38|1.5279
20:38:39|1.5279
20:38:40|1.5279
20:38:41|1.5312
20:38:42|1.5312
20:38:43|1.526
20:38:44|1.526
20:38:45|1.5261
20:38:46|1.5287
20:38:47|1.5302
20:38:48|1.5302
20:38:48|1.5294
20:38:50|1.5294
20:38:51|1.5291
20:38:52|1.525
20:38:54|1.5269
20:38:55|1.5258
20:38:57|1.5267
20:38:57|1.5266
20:38:59|1.5265
20:39:00|1.5247
20:39:02|1.5255
20:39:03|1.5254
20:39:04|1.5247
20:39:06|1.524
20:39:07|1.5265
20:39:08|1.5271
20:39:10|1.5244
20:39:10|1.5244
20:39:11|1.5275
20:39:13|1.5253
20:39:14|1.5253
20:39:15|1.5255
20:39:16|1.5285
20:39:17|1.5254
20:39:18|1.527
20:39:19|1.524
20:39:20|1.5252
20:39:21|1.5253
20:39:22|1.5253
20:39:23|1.5253
20:39:24|1.5259
20:39:24|1.5247
20:39:26|1.5276
20:39:27|1.5276
20:39:27|1.5278
20:39:29|1.5278
20:39:30|1.5278
20:39:31|1.5241
20:39:32|1.524
20:39:33|1.5241
20:39:34|1.5262
20:39:35|1.5263
20:39:36|1.5263
20:39:37|1.5255
20:39:38|1.5246
20:39:39|1.5241
20:39:39|1.5241
20:39:40|1.524
20:39:41|1.524
20:39:43|1.524
20:39:44|1.5203
20:39:45|1.5203
20:39:46|1.5203
20:39:47|1.5203
20:39:48|1.5221
20:39:49|1.5221
20:39:50|1.5221
20:39:51|1.5195
20:39:52|1.52
20:39:53|1.5193
20:39:54|1.5199
20:39:56|1.5199
20:39:57|1.5199
20:39:58|1.5198
20:39:59|1.5193
20:40:00|1.5197
20:40:02|1.5178
20:40:02|1.5186
20:40:03|1.5164
20:40:04|1.5166
20:40:05|1.5177
20:40:06|1.5186
20:40:07|1.5188
20:40:08|1.5172
20:40:10|1.5186
20:40:11|1.5192
20:40:13|1.5193
20:40:13|1.5199
20:40:14|1.518
20:40:15|1.5164
20:40:16|1.5199
20:40:17|1.5177
20:40:18|1.5151
20:40:19|1.5151
20:40:20|1.5165
20:40:22|1.5161
20:40:23|1.5135
20:40:24|1.5121
20:40:25|1.512
20:40:26|1.5109
20:40:27|1.5144
20:40:28|1.5138
20:40:29|1.5138
20:40:30|1.511
20:40:31|1.5103
20:40:32|1.5103
20:40:33|1.5103
20:40:34|1.5103
20:40:35|1.5101
20:40:36|1.51
20:40:37|1.5108
20:40:38|1.508
20:40:39|1.5088
20:40:40|1.5088
20:40:40|1.5076
20:40:42|1.5075
20:40:43|1.51
20:40:44|1.5076
20:40:45|1.5116
20:40:46|1.5073
20:40:47|1.5074
20:40:48|1.5074
20:40:49|1.509
20:40:50|1.51
20:40:52|1.5113
20:40:52|1.5127
20:40:53|1.5114
20:40:54|1.5109
20:40:55|1.509
20:40:57|1.5112
20:40:58|1.5077
20:41:00|1.5075
20:41:00|1.5075
20:41:02|1.5102
20:41:04|1.5109
20:41:04|1.5089
20:41:06|1.51
20:41:07|1.51
20:41:08|1.51
20:41:09|1.509
20:41:11|1.51
20:41:12|1.5099
20:41:13|1.5099
20:41:14|1.5098
20:41:15|1.51
20:41:16|1.5108
20:41:17|1.5108
20:41:18|1.5108
20:41:19|1.5108
20:41:20|1.5108
20:41:21|1.5119
20:41:22|1.5127
20:41:23|1.513
20:41:24|1.5128
20:41:25|1.5128
20:41:26|1.5128
20:41:27|1.5133
20:41:28|1.5132
20:41:29|1.5132
20:41:30|1.515
20:41:31|1.515
20:41:32|1.5157
20:41:33|1.5157
20:41:34|1.5116
20:41:35|1.5119
20:41:36|1.5111
20:41:38|1.5153
20:41:39|1.5153
20:41:40|1.5154
20:41:40|1.5154
20:41:41|1.5154
20:41:42|1.5154
20:41:43|1.5154
20:41:45|1.5154
20:41:46|1.5154
20:41:47|1.5131
20:41:48|1.5112
20:41:49|1.5114
20:41:50|1.5117
20:41:51|1.5122
20:41:52|1.5173
20:41:53|1.5126
20:41:54|1.5125
20:41:55|1.5125
20:41:56|1.5192
20:41:57|1.5133
20:41:58|1.5133
20:41:59|1.5133
20:42:01|1.517
20:42:01|1.514
20:42:03|1.5125
20:42:04|1.5125
20:42:05|1.5168
20:42:07|1.5161
20:42:08|1.5196
20:42:09|1.5154
20:42:10|1.5154
20:42:11|1.517
20:42:12|1.5196
20:42:13|1.5198
20:42:14|1.5199
20:42:15|1.5164
20:42:16|1.52
20:42:17|1.518
20:42:18|1.5167
20:42:19|1.5169
20:42:20|1.5168
20:42:21|1.5215
20:42:22|1.5202
20:42:24|1.5201
20:42:25|1.5201
20:42:25|1.5201
20:42:26|1.517
20:42:28|1.5186
20:42:29|1.5171
20:42:30|1.5171
20:42:31|1.5171
20:42:32|1.5181
20:42:33|1.518
20:42:34|1.5173
20:42:35|1.5173
20:42:36|1.5173
20:42:37|1.5173
20:42:39|1.5177
20:42:39|1.5177
20:42:41|1.5174
20:42:41|1.5172
20:42:42|1.5172
20:42:43|1.5177
20:42:44|1.5172
20:42:46|1.5172
20:42:47|1.5172
20:42:47|1.5172
20:42:48|1.5172
20:42:49|1.5172
20:42:50|1.5172
20:42:52|1.5176
20:42:52|1.5176
20:42:53|1.5177
20:42:55|1.5172
20:42:55|1.5179
20:42:56|1.5181
20:42:57|1.5178
20:42:59|1.5173
20:43:01|1.5172
20:43:02|1.5172
20:43:03|1.5172
20:43:04|1.5172
20:43:06|1.5173
20:43:07|1.5173
20:43:07|1.5173
20:43:08|1.5173
20:43:10|1.5173
20:43:11|1.5172
20:43:12|1.5172
20:43:14|1.5172
20:43:15|1.5172
20:43:15|1.5172
20:43:17|1.5172
20:43:17|1.5172
20:43:19|1.5173
20:43:20|1.5172
20:43:21|1.5172
20:43:22|1.5173
20:43:23|1.5173
20:43:23|1.5173
20:43:25|1.5179
20:43:26|1.5179
20:43:26|1.5173
20:43:27|1.5173
20:43:29|1.5173
20:43:30|1.5173
20:43:30|1.5174
20:43:32|1.5173
20:43:32|1.5174
20:43:33|1.5174
20:43:35|1.5174
20:43:35|1.5175
20:43:36|1.5176
20:43:37|1.5175
20:43:39|1.5177
20:43:39|1.5177
20:43:41|1.5177
20:43:41|1.5174
20:43:43|1.5174
20:43:43|1.5173
20:43:45|1.5179
20:43:46|1.5181
20:43:47|1.5187
20:43:47|1.5187
20:43:48|1.5187
20:43:49|1.5187
20:43:50|1.5187
20:43:51|1.5185
20:43:53|1.5151
20:43:54|1.5151
20:43:55|1.5151
20:43:56|1.515
20:43:57|1.515
20:43:58|1.515
20:43:59|1.515
20:44:01|1.5156
20:44:02|1.5156
20:44:02|1.5151
20:44:03|1.5151
20:44:05|1.5169
20:44:06|1.5153
20:44:07|1.5153
20:44:08|1.5153
20:44:09|1.5156
20:44:11|1.5153
20:44:12|1.517
20:44:13|1.517
20:44:13|1.5153
20:44:15|1.5153
20:44:16|1.5153
20:44:17|1.5156
20:44:18|1.5158
20:44:20|1.5197
20:44:21|1.5159
20:44:22|1.5198
20:44:22|1.5185
20:44:23|1.5185
20:44:24|1.5162
20:44:26|1.5162
20:44:27|1.517
20:44:27|1.5185
20:44:29|1.5185
20:44:29|1.5173
20:44:31|1.5152
20:44:31|1.5152
20:44:33|1.5162
20:44:34|1.5161
20:44:34|1.5174
20:44:35|1.5152
20:44:36|1.5161
20:44:38|1.516
20:44:39|1.515
20:44:40|1.516
20:44:41|1.5176
20:44:42|1.5175
20:44:43|1.5159
20:44:44|1.5159
20:44:45|1.5159
20:44:46|1.5159
20:44:48|1.5159
20:44:48|1.5159
20:44:49|1.5154
20:44:51|1.5158
20:44:51|1.5158
20:44:53|1.5158
20:44:53|1.5158
20:44:54|1.5162
20:44:55|1.5162
20:44:57|1.5162
20:44:57|1.5162
20:44:58|1.5161
20:44:59|1.5161
20:45:00|1.5161
20:45:01|1.5175
20:45:03|1.5185
20:45:05|1.5162
20:45:06|1.5162
20:45:07|1.5162
20:45:08|1.5162
20:45:09|1.5162
20:45:10|1.5162
20:45:11|1.5162
20:45:12|1.5162
20:45:13|1.5162
20:45:14|1.5173
20:45:16|1.5177
20:45:17|1.5177
20:45:17|1.5162
20:45:18|1.5162
20:45:20|1.5173
20:45:21|1.5162
20:45:21|1.5163
20:45:22|1.5162
20:45:23|1.5162
20:45:25|1.5162
20:45:25|1.5162
20:45:26|1.5162
20:45:28|1.5156
20:45:29|1.5156
20:45:30|1.5156
20:45:30|1.5171
20:45:31|1.5171
20:45:32|1.514
20:45:33|1.514
20:45:35|1.5145
20:45:35|1.5169
20:45:36|1.5138
20:45:37|1.517
20:45:39|1.517
20:45:39|1.5126
20:45:40|1.5114
20:45:41|1.5129
20:45:43|1.5163
20:45:43|1.5169
20:45:44|1.5145
20:45:46|1.5171
20:45:46|1.5171
20:45:47|1.5171
20:45:48|1.5184
20:45:50|1.517
20:45:50|1.5173
20:45:51|1.518
20:45:52|1.5169
20:45:54|1.5176
20:45:54|1.5175
20:45:56|1.5175
20:45:56|1.5175
20:45:57|1.5175
20:45:58|1.518
20:45:59|1.518
20:46:01|1.518
20:46:02|1.5184
20:46:03|1.5184
20:46:05|1.5178
20:46:06|1.518
20:46:07|1.518
20:46:08|1.518
20:46:09|1.5189
20:46:11|1.5222
20:46:12|1.5225
20:46:14|1.5247
20:46:15|1.5224
20:46:16|1.525
20:46:17|1.5303
20:46:18|1.5288
20:46:19|1.525
20:46:20|1.5236
20:46:21|1.5257
20:46:22|1.5247
20:46:23|1.5247
20:46:24|1.5225
20:46:25|1.5237
20:46:26|1.5237
20:46:27|1.5237
20:46:28|1.526
20:46:29|1.5259
20:46:30|1.5239
20:46:31|1.5236
20:46:32|1.5236
20:46:33|1.5236
20:46:35|1.5237
20:46:36|1.5235
20:46:37|1.5235
20:46:38|1.5246
20:46:39|1.5246
20:46:39|1.5246
20:46:41|1.5246
20:46:42|1.5253
20:46:43|1.528
20:46:44|1.5282
20:46:44|1.5258
20:46:46|1.5258
20:46:47|1.5283
20:46:47|1.5264
20:46:49|1.5264
20:46:50|1.5266
20:46:51|1.5253
20:46:52|1.5252
20:46:53|1.5252
20:46:54|1.5268
20:46:54|1.5268
20:46:55|1.5266
20:46:56|1.527
20:46:58|1.5276
20:46:59|1.5274
20:47:00|1.5268
20:47:01|1.5273
20:47:02|1.5273
20:47:03|1.5291
20:47:05|1.5299
20:47:06|1.5299
20:47:07|1.5317
20:47:09|1.5284
20:47:11|1.5308
20:47:11|1.5308
20:47:12|1.5305
20:47:13|1.531
20:47:15|1.5318
20:47:16|1.5273
20:47:17|1.5316
20:47:18|1.5316
20:47:19|1.5309
20:47:20|1.5311
20:47:21|1.5311
20:47:22|1.5313
20:47:24|1.53
20:47:24|1.53
20:47:25|1.5313
20:47:26|1.5316
20:47:27|1.5316
20:47:28|1.5313
20:47:30|1.5315
20:47:31|1.5315
20:47:32|1.5314
20:47:34|1.5315
20:47:34|1.5315
20:47:35|1.5315
20:47:36|1.5314
20:47:37|1.5312
20:47:38|1.5292
20:47:39|1.5293
20:47:41|1.5293
20:47:41|1.5293
20:47:42|1.5293
20:47:43|1.5293
20:47:44|1.5292
20:47:45|1.5293
20:47:46|1.5293
20:47:47|1.5286
20:47:48|1.5286
20:47:49|1.5278
20:47:50|1.5279
20:47:51|1.5293
20:47:52|1.5293
20:47:53|1.5293
20:47:54|1.5295
20:47:55|1.5306
20:47:56|1.5307
20:47:57|1.5307
20:47:58|1.5315
20:48:00|1.5319
20:48:01|1.5414
20:48:02|1.5321
20:48:03|1.5322
20:48:05|1.5359
20:48:06|1.5355
20:48:07|1.5329
20:48:09|1.5331
20:48:09|1.5349
20:48:11|1.535
20:48:12|1.5349
20:48:13|1.5354
20:48:14|1.5354
20:48:15|1.5352
20:48:16|1.5352
20:48:18|1.5354
20:48:18|1.5354
20:48:19|1.5371
20:48:20|1.5372
20:48:21|1.5372
20:48:22|1.5364
20:48:23|1.5364
20:48:24|1.5364
20:48:25|1.5364
20:48:26|1.5371
20:48:27|1.5371
20:48:28|1.536
20:48:29|1.5366
20:48:30|1.5366
20:48:31|1.5364
20:48:32|1.536
20:48:33|1.5355
20:48:34|1.5355
20:48:35|1.5356
20:48:36|1.5356
20:48:37|1.5359
20:48:38|1.5359
20:48:39|1.5359
20:48:40|1.5359
20:48:41|1.5359
20:48:42|1.5359
20:48:43|1.5354
20:48:44|1.5368
20:48:45|1.5365
20:48:46|1.5366
20:48:47|1.5345
20:48:48|1.5354
20:48:49|1.5354
20:48:50|1.5353
20:48:51|1.5354
20:48:53|1.5354
20:48:54|1.5349
20:48:55|1.5354
20:48:55|1.5353
20:48:58|1.5353
20:48:58|1.5352
20:48:59|1.5352
20:49:00|1.5351
20:49:02|1.5354
20:49:03|1.5391
20:49:04|1.539
20:49:06|1.538
20:49:07|1.538
20:49:09|1.5377
20:49:10|1.5377
20:49:11|1.5377
20:49:12|1.5377
20:49:14|1.5378
20:49:14|1.5378
20:49:15|1.5381
20:49:17|1.5381
20:49:18|1.5378
20:49:19|1.5379
20:49:20|1.5429
20:49:22|1.5429
20:49:22|1.5447
20:49:23|1.5405
20:49:24|1.5423
20:49:26|1.5423
20:49:26|1.5423
20:49:27|1.5445
20:49:28|1.5445
20:49:29|1.5418
20:49:31|1.5412
20:49:31|1.5404
20:49:32|1.542
20:49:33|1.543
20:49:35|1.543
20:49:37|1.5451
20:49:37|1.5452
20:49:39|1.545
20:49:39|1.5445
20:49:41|1.5445
20:49:42|1.5414
20:49:43|1.5414
20:49:43|1.5414
20:49:45|1.5449
20:49:45|1.5419
20:49:47|1.5421
20:49:47|1.5416
20:49:48|1.5402
20:49:49|1.5389
20:49:51|1.5389
20:49:51|1.5391
20:49:52|1.5391
20:49:53|1.5391
20:49:54|1.541
20:49:56|1.5405
20:49:56|1.5409
20:49:58|1.5392
20:49:59|1.5409
20:49:59|1.5391
20:50:00|1.5391
20:50:02|1.5405
20:50:02|1.539
20:50:04|1.539
20:50:05|1.5347
20:50:07|1.5368
20:50:08|1.5375
20:50:09|1.5289
20:50:10|1.5281
20:50:12|1.5281
20:50:13|1.526
20:50:14|1.5233
20:50:15|1.5215
20:50:17|1.5204
20:50:18|1.5227
20:50:19|1.5227
20:50:21|1.5216
20:50:21|1.5216
20:50:23|1.5201
20:50:23|1.52
20:50:25|1.52
20:50:26|1.5204
20:50:27|1.5204
20:50:28|1.52
20:50:29|1.5207
20:50:30|1.5237
20:50:31|1.5233
20:50:31|1.5234
20:50:33|1.5235
20:50:34|1.5344
20:50:35|1.5325
20:50:35|1.532
20:50:37|1.5281
20:50:38|1.5298
20:50:39|1.5283
20:50:40|1.5337
20:50:41|1.5292
20:50:42|1.5332
20:50:43|1.5311
20:50:45|1.5366
20:50:45|1.5367
20:50:46|1.5369
20:50:47|1.5368
20:50:48|1.5364
20:50:49|1.5352
20:50:50|1.5316
20:50:51|1.5328
20:50:52|1.5328
20:50:54|1.536
20:50:54|1.5329
20:50:55|1.5316
20:50:56|1.5327
20:50:57|1.5328
20:50:58|1.5327
20:50:59|1.5316
20:51:00|1.5315
20:51:01|1.5285
20:51:02|1.5265
20:51:03|1.5285
20:51:04|1.5296
20:51:05|1.5286
20:51:07|1.5286
20:51:09|1.5322
20:51:10|1.53
20:51:11|1.53
20:51:11|1.5288
20:51:13|1.5286
20:51:15|1.5286
20:51:16|1.5286
20:51:16|1.5248
20:51:17|1.5267
20:51:18|1.5246
20:51:19|1.5246
20:51:21|1.5236
20:51:21|1.5236
20:51:22|1.5229
20:51:23|1.5229
20:51:24|1.5229
20:51:25|1.5231
20:51:26|1.5227
20:51:27|1.52
20:51:28|1.5228
20:51:29|1.5228
20:51:30|1.5234
20:51:32|1.5236
20:51:32|1.5253
20:51:33|1.5204
20:51:34|1.5204
20:51:35|1.5203
20:51:36|1.5203
20:51:37|1.5227
20:51:38|1.5227
20:51:39|1.5227
20:51:40|1.5227
20:51:41|1.5202
20:51:42|1.522
20:51:43|1.5205
20:51:44|1.522
20:51:45|1.522
20:51:46|1.522
20:51:48|1.522
20:51:48|1.522
20:51:49|1.5221
20:51:50|1.5221
20:51:51|1.522
20:51:53|1.5208
20:51:53|1.522
20:51:54|1.5221
20:51:55|1.5202
20:51:56|1.5221
20:51:57|1.5208
20:51:58|1.5208
20:51:59|1.5207
20:52:00|1.5174
20:52:01|1.5194
20:52:02|1.5195
20:52:03|1.5195
20:52:04|1.5173
20:52:05|1.5173
20:52:07|1.5173
20:52:09|1.5173
20:52:10|1.5173
20:52:11|1.5192
20:52:12|1.5195
20:52:13|1.5195
20:52:14|1.5194
20:52:15|1.5197
20:52:16|1.5197
20:52:17|1.5182
20:52:18|1.5173
20:52:19|1.5182
20:52:20|1.5173
20:52:21|1.5173
20:52:22|1.5173
20:52:23|1.5173
20:52:24|1.5173
20:52:25|1.5173
20:52:26|1.5173
20:52:27|1.5173
20:52:28|1.5173
20:52:29|1.5173
20:52:30|1.5175
20:52:31|1.5181
20:52:32|1.52
20:52:33|1.52
20:52:34|1.5199
20:52:35|1.5199
20:52:36|1.5199
20:52:37|1.5211
20:52:38|1.5211
20:52:39|1.5221
20:52:40|1.522
20:52:41|1.522
20:52:42|1.522
20:52:43|1.5221
20:52:45|1.5219
20:52:45|1.522
20:52:46|1.522
20:52:47|1.5219
20:52:48|1.522
20:52:49|1.522
20:52:50|1.522
20:52:51|1.522
20:52:52|1.522
20:52:53|1.522
20:52:55|1.5219
20:52:56|1.5219
20:52:57|1.5204
20:52:58|1.5203
20:52:59|1.5203
20:53:00|1.5216
20:53:01|1.5216
20:53:02|1.52
20:53:03|1.5216
20:53:04|1.5216
20:53:05|1.5218
20:53:06|1.5218
20:53:07|1.5219
20:53:08|1.5218
20:53:09|1.5219
20:53:10|1.522
20:53:12|1.5218
20:53:13|1.5215
20:53:14|1.522
20:53:15|1.5215
20:53:16|1.5215
20:53:18|1.5216
20:53:19|1.5216
20:53:20|1.5216
20:53:21|1.5216
20:53:23|1.5215
20:53:23|1.5219
20:53:25|1.5215
20:53:26|1.5215
20:53:26|1.5215
20:53:28|1.5215
20:53:29|1.5215
20:53:30|1.5215
20:53:31|1.5215
20:53:32|1.5215
20:53:33|1.5215
20:53:34|1.5219
20:53:35|1.52
20:53:36|1.5219
20:53:37|1.5219
20:53:38|1.5219
20:53:39|1.5219
20:53:40|1.5215
20:53:41|1.5216
20:53:42|1.5219
20:53:43|1.5205
20:53:44|1.5205
20:53:45|1.5183
20:53:46|1.5173
20:53:47|1.5173
20:53:48|1.5183
20:53:49|1.5173
20:53:50|1.5173
20:53:51|1.5173
20:53:52|1.518
20:53:53|1.5173
20:53:54|1.5173
20:53:55|1.5173
20:53:56|1.5173
20:53:57|1.5173
20:53:58|1.517
20:53:59|1.517
20:54:00|1.517
20:54:01|1.5172
20:54:03|1.5168
20:54:03|1.5168
20:54:05|1.5173
20:54:06|1.5173
20:54:07|1.5173
20:54:08|1.5173
20:54:09|1.5168
20:54:11|1.5172
20:54:11|1.5172
20:54:13|1.5167
20:54:14|1.5167
20:54:16|1.5166
20:54:17|1.5168
20:54:18|1.5168
20:54:20|1.5167
20:54:21|1.5163
20:54:21|1.5167
20:54:22|1.5158
20:54:24|1.5158
20:54:24|1.5159
20:54:26|1.5159
20:54:27|1.5158
20:54:28|1.5163
20:54:28|1.5163
20:54:30|1.5166
20:54:31|1.5131
20:54:32|1.5132
20:54:33|1.5119
20:54:33|1.5141
20:54:35|1.5131
20:54:35|1.5141
20:54:37|1.5131
20:54:37|1.5131
20:54:39|1.5149
20:54:39|1.5149
20:54:40|1.5151
20:54:42|1.515
20:54:42|1.5136
20:54:44|1.5137
20:54:44|1.5135
20:54:46|1.5136
20:54:46|1.5135
20:54:47|1.5148
20:54:49|1.5138
20:54:50|1.5151
20:54:50|1.5151
20:54:52|1.5157
20:54:53|1.5158
20:54:53|1.5158
20:54:54|1.5142
20:54:55|1.5159
20:54:56|1.5142
20:54:58|1.51
20:54:58|1.5083
20:54:59|1.5099
20:55:00|1.5096
20:55:01|1.5076
20:55:03|1.5097
20:55:04|1.5076
20:55:05|1.5088
20:55:06|1.5088
20:55:07|1.5089
20:55:08|1.5088
20:55:09|1.5088
20:55:10|1.5097
20:55:11|1.5098
20:55:13|1.51
20:55:14|1.5099
20:55:16|1.5088
20:55:17|1.5088
20:55:18|1.5088
20:55:20|1.5095
20:55:21|1.51
20:55:21|1.51
20:55:22|1.5099
20:55:24|1.51
20:55:24|1.5095
20:55:26|1.5095
20:55:26|1.51
20:55:28|1.5091
20:55:29|1.5076
20:55:30|1.5089
20:55:30|1.5089
20:55:32|1.5076
20:55:33|1.51
20:55:34|1.5089
20:55:35|1.5099
20:55:35|1.5099
20:55:37|1.5099
20:55:37|1.5099
20:55:38|1.51
20:55:40|1.5092
20:55:41|1.5092
20:55:42|1.5101
20:55:42|1.5109
20:55:44|1.5117
20:55:45|1.5117
20:55:45|1.5118
20:55:46|1.5114
20:55:48|1.51
20:55:48|1.5113
20:55:49|1.513
20:55:50|1.5129
20:55:52|1.5132
20:55:53|1.5113
20:55:53|1.5115
20:55:55|1.5118
20:55:56|1.5133
20:55:57|1.5136
20:55:58|1.5114
20:55:59|1.5136
20:56:00|1.5136
20:56:01|1.5136
20:56:02|1.5152
20:56:03|1.5152
20:56:04|1.5147
20:56:05|1.5148
20:56:07|1.5121
20:56:08|1.515
20:56:08|1.5126
20:56:10|1.5126
20:56:11|1.5153
20:56:12|1.5151
20:56:13|1.5151
20:56:15|1.5153
20:56:16|1.5152
20:56:17|1.5136
20:56:19|1.5139
20:56:20|1.515
20:56:20|1.5153
20:56:21|1.5153
20:56:23|1.5153
20:56:23|1.515
20:56:24|1.515
20:56:26|1.5153
20:56:27|1.5154
20:56:28|1.5159
20:56:29|1.5159
20:56:30|1.5158
20:56:31|1.5151
20:56:32|1.5159
20:56:33|1.5159
20:56:34|1.5159
20:56:35|1.5159
20:56:36|1.5159
20:56:37|1.5152
20:56:38|1.5159
20:56:39|1.5157
20:56:40|1.5159
20:56:41|1.5159
20:56:42|1.5159
20:56:43|1.5154
20:56:45|1.5159
20:56:46|1.5159
20:56:47|1.5159
20:56:48|1.5157
20:56:48|1.5159
20:56:50|1.5159
20:56:50|1.5159
20:56:51|1.5159
20:56:52|1.5159
20:56:53|1.5159
20:56:54|1.5158
20:56:56|1.5159
20:56:57|1.5161
20:56:57|1.5161
20:56:59|1.5196
20:57:00|1.5196
20:57:01|1.5196
20:57:01|1.5195
20:57:02|1.5195
20:57:03|1.5205
20:57:04|1.521
20:57:06|1.521
20:57:06|1.522
20:57:08|1.523
20:57:08|1.5252
20:57:10|1.5275
20:57:10|1.5274
20:57:11|1.5265
20:57:13|1.5274
20:57:14|1.5274
20:57:15|1.5274
20:57:17|1.5275
20:57:18|1.5263
20:57:19|1.5263
20:57:20|1.5262
20:57:21|1.5262
20:57:23|1.5253
20:57:24|1.5212
20:57:25|1.5233
20:57:26|1.5247
20:57:27|1.5238
20:57:28|1.5238
20:57:29|1.5184
20:57:30|1.5221
20:57:31|1.5221
20:57:32|1.5203
20:57:33|1.5203
20:57:34|1.5215
20:57:35|1.5221
20:57:36|1.5225
20:57:37|1.5225
20:57:38|1.5221
20:57:39|1.5221
20:57:40|1.5221
20:57:41|1.5221
20:57:42|1.5221
20:57:44|1.5227
20:57:44|1.5227
20:57:46|1.5227
20:57:47|1.5221
20:57:47|1.5226
20:57:48|1.5227
20:57:49|1.5227
20:57:51|1.5226
20:57:52|1.5226
20:57:53|1.5226
20:57:54|1.5226
20:57:55|1.5226
20:57:56|1.5226
20:57:57|1.5229
20:57:58|1.5226
20:57:59|1.5211
20:58:00|1.5175
20:58:01|1.5188
20:58:02|1.5199
20:58:03|1.5199
20:58:04|1.5198
20:58:06|1.5198
20:58:07|1.5196
20:58:07|1.5196
20:58:08|1.5182
20:58:09|1.5198
20:58:11|1.5182
20:58:11|1.5187
20:58:12|1.5187
20:58:14|1.52
20:58:15|1.52
20:58:16|1.52
20:58:18|1.52
20:58:19|1.52
20:58:20|1.5097
20:58:22|1.5101
20:58:23|1.5096
20:58:24|1.504
20:58:25|1.5096
20:58:26|1.5096
20:58:27|1.5096
20:58:28|1.5096
20:58:28|1.51
20:58:29|1.5097
20:58:31|1.5112
20:58:32|1.5124
20:58:33|1.5114
20:58:34|1.5114
20:58:35|1.5096
20:58:36|1.5102
20:58:37|1.5096
20:58:38|1.5094
20:58:39|1.5101
20:58:40|1.5102
20:58:41|1.5121
20:58:42|1.5134
20:58:43|1.5134
20:58:45|1.5134
20:58:46|1.5134
20:58:48|1.5134
20:58:48|1.5134
20:58:50|1.5116
20:58:51|1.5116
20:58:52|1.5116
20:58:53|1.5116
20:58:54|1.5116
20:58:55|1.5109
20:58:56|1.5109
20:58:58|1.5109
20:58:58|1.5109
20:58:59|1.5109
20:59:00|1.5116
20:59:01|1.5116
20:59:02|1.5116
20:59:04|1.5121
20:59:05|1.5109
20:59:06|1.5109
20:59:07|1.5109
20:59:08|1.5119
20:59:09|1.5109
20:59:10|1.511
20:59:11|1.511
20:59:12|1.511
20:59:13|1.511
20:59:14|1.5109
20:59:16|1.5103
20:59:16|1.5103
20:59:17|1.5102
20:59:19|1.5103
20:59:20|1.5103
20:59:21|1.5103
20:59:23|1.5103
20:59:24|1.5102
20:59:25|1.511
20:59:26|1.511
20:59:27|1.511
20:59:28|1.511
20:59:29|1.511
20:59:30|1.511
20:59:30|1.5109
20:59:33|1.5119
20:59:33|1.5112
20:59:34|1.5112
20:59:36|1.5129
20:59:37|1.5111
20:59:38|1.5125
20:59:39|1.5123
20:59:40|1.511
20:59:40|1.5103
20:59:42|1.5124
20:59:42|1.5121
20:59:45|1.5103
20:59:45|1.5104
20:59:46|1.5104
20:59:47|1.5104
20:59:48|1.5104
20:59:49|1.5104
20:59:50|1.5103
20:59:51|1.5104
20:59:52|1.5104
20:59:53|1.5103
20:59:54|1.5104
20:59:55|1.5103
20:59:56|1.5104
20:59:57|1.5104
20:59:58|1.5104
20:59:59|1.5103
21:00:00|1.5103
21:00:02|1.5095
21:00:03|1.5102
21:00:04|1.5102
21:00:05|1.5103
21:00:06|1.5109
21:00:07|1.5109
21:00:08|1.5104
21:00:09|1.5109
21:00:10|1.5109
21:00:11|1.511
21:00:12|1.511
21:00:13|1.5103
21:00:14|1.5103
21:00:15|1.5103
21:00:17|1.5103
21:00:17|1.5103
21:00:18|1.5103
21:00:20|1.5103
21:00:22|1.5103
21:00:22|1.5103
21:00:23|1.5103
21:00:24|1.5103
21:00:25|1.5102
21:00:26|1.5103
21:00:27|1.5103
21:00:28|1.5103
21:00:29|1.5103
21:00:30|1.5102
21:00:32|1.5102
21:00:32|1.5102
21:00:33|1.5103
21:00:34|1.5103
21:00:35|1.5102
21:00:36|1.5102
21:00:37|1.5103
21:00:38|1.5103
21:00:39|1.5103
21:00:40|1.5103
21:00:41|1.5103
21:00:42|1.5103
21:00:43|1.5102
21:00:44|1.5102
21:00:46|1.5102
21:00:47|1.5103
21:00:48|1.5103
21:00:49|1.5102
21:00:50|1.5102
21:00:51|1.5102
21:00:52|1.5103
21:00:53|1.512
21:00:54|1.512
21:00:54|1.512
21:00:56|1.512
21:00:57|1.512
21:00:58|1.512
21:00:59|1.5123
21:01:00|1.5123
21:01:01|1.5123
21:01:01|1.5123
21:01:03|1.5123
21:01:03|1.5123
21:01:05|1.5123
21:01:06|1.5123
21:01:07|1.5123
21:01:08|1.5123
21:01:09|1.5123
21:01:10|1.5123
21:01:11|1.5123
21:01:12|1.5123
21:01:13|1.5123
21:01:14|1.5123
21:01:15|1.5123
21:01:15|1.5122
21:01:17|1.5123
21:01:19|1.5123
21:01:20|1.5123
21:01:21|1.5123
21:01:23|1.5123
21:01:23|1.5123
21:01:24|1.5123
21:01:25|1.5123
21:01:26|1.5123
21:01:27|1.5123
21:01:28|1.5122
21:01:29|1.5122
21:01:30|1.5123
21:01:31|1.5129
21:01:32|1.5129
21:01:33|1.5129
21:01:35|1.5129
21:01:35|1.5129
21:01:37|1.5129
21:01:38|1.5129
21:01:39|1.5129
21:01:40|1.5129
21:01:41|1.5129
21:01:42|1.5134
21:01:43|1.5134
21:01:43|1.5134
21:01:45|1.5134
21:01:45|1.5134
21:01:47|1.5134
21:01:48|1.5156
21:01:48|1.514
21:01:51|1.5141
21:01:51|1.5141
21:01:52|1.514
21:01:53|1.514
21:01:54|1.5141
21:01:55|1.514
21:01:56|1.5129
21:01:57|1.513
21:01:58|1.513
21:01:59|1.513
21:02:01|1.5133
21:02:03|1.5133
21:02:03|1.5133
21:02:04|1.513
21:02:05|1.513
21:02:07|1.513
21:02:08|1.513
21:02:09|1.5133
21:02:10|1.5129
21:02:11|1.5129
21:02:12|1.5135
21:02:13|1.5135
21:02:14|1.5135
21:02:15|1.5125
21:02:16|1.513
21:02:17|1.5147
21:02:19|1.5146
21:02:20|1.5146
21:02:21|1.5122
21:02:22|1.5143
21:02:23|1.5143
21:02:24|1.5146
21:02:25|1.5121
21:02:26|1.5121
21:02:27|1.512
21:02:29|1.5111
21:02:29|1.5111
21:02:30|1.5111
21:02:31|1.5114
21:02:32|1.5114
21:02:33|1.5126
21:02:35|1.5114
21:02:36|1.512
21:02:37|1.512
21:02:39|1.512
21:02:39|1.5127
21:02:41|1.513
21:02:42|1.513
21:02:43|1.5114
21:02:44|1.5114
21:02:45|1.5125
21:02:46|1.5114
21:02:47|1.511
21:02:48|1.5114
21:02:49|1.5114
21:02:50|1.5114
21:02:51|1.5114
21:02:52|1.5114
21:02:54|1.5123
21:02:54|1.5127
21:02:55|1.5132
21:02:57|1.5133
21:02:57|1.5133
21:02:58|1.5129
21:02:59|1.5116
21:03:01|1.5129
21:03:02|1.5114
21:03:02|1.511
21:03:04|1.5111
21:03:05|1.5113
21:03:06|1.5113
21:03:07|1.5111
21:03:08|1.5111
21:03:09|1.511
21:03:10|1.5111
21:03:11|1.5111
21:03:12|1.511
21:03:13|1.5112
21:03:14|1.5111
21:03:15|1.5105
21:03:16|1.5103
21:03:17|1.5102
21:03:18|1.5103
21:03:19|1.5103
21:03:21|1.5103
21:03:22|1.5103
21:03:23|1.5103
21:03:24|1.5103
21:03:25|1.5103
21:03:26|1.5103
21:03:27|1.5102
21:03:28|1.5099
21:03:29|1.5043
21:03:30|1.508
21:03:31|1.5076
21:03:32|1.5072
21:03:33|1.5064
21:03:34|1.5062
21:03:35|1.506
21:03:37|1.505
21:03:37|1.5044
21:03:39|1.5036
21:03:40|1.5033
21:03:41|1.5032
21:03:42|1.503
21:03:43|1.503
21:03:44|1.5032
21:03:45|1.503
21:03:46|1.503
21:03:47|1.5
21:03:48|1.5
21:03:50|1.5
21:03:51|1.5
21:03:52|1.5
21:03:52|1.5
21:03:53|1.5
21:03:54|1.5
21:03:56|1.5
21:03:57|1.5003
21:03:58|1.5
21:03:59|1.471
21:04:00|1.4779
21:04:01|1.4773
21:04:02|1.4759
21:04:03|1.4739
21:04:04|1.4724
21:04:05|1.4716
21:04:06|1.4686
21:04:07|1.4635
21:04:08|1.463
21:04:09|1.452
21:04:10|1.4552
21:04:11|1.455
21:04:12|1.4527
21:04:13|1.455
21:04:14|1.4551
21:04:15|1.462
21:04:16|1.4659
21:04:17|1.4655
21:04:18|1.4522
21:04:19|1.4529
21:04:21|1.4519
21:04:21|1.4534
21:04:23|1.4547
21:04:24|1.452
21:04:25|1.4593
21:04:26|1.4588
21:04:27|1.454
21:04:28|1.4592
21:04:29|1.4541
21:04:30|1.4585
21:04:32|1.4543
21:04:33|1.4527
21:04:34|1.4531
21:04:35|1.451
21:04:37|1.4501
21:04:38|1.45
21:04:39|1.4511
21:04:40|1.4515
21:04:41|1.4533
21:04:42|1.4534
21:04:42|1.4532
21:04:43|1.451
21:04:44|1.4527
21:04:46|1.4502
21:04:46|1.4533
21:04:47|1.4531
21:04:48|1.4534
21:04:49|1.453
21:04:50|1.4502
21:04:51|1.45
21:04:53|1.4502
21:04:53|1.4535
21:04:55|1.4535
21:04:55|1.4533
21:04:57|1.4533
21:04:57|1.4532
21:04:58|1.452
21:05:00|1.4518
21:05:01|1.451
21:05:01|1.4518
21:05:03|1.4513
21:05:03|1.4501
21:05:05|1.4518
21:05:06|1.4512
21:05:06|1.4518
21:05:07|1.4518
21:05:09|1.45
21:05:09|1.4518
21:05:11|1.4513
21:05:12|1.4518
21:05:12|1.4518
21:05:14|1.4518
21:05:15|1.45
21:05:16|1.4518
21:05:17|1.4519
21:05:17|1.4518
21:05:18|1.4519
21:05:20|1.4574
21:05:21|1.4626
21:05:23|1.4564
21:05:24|1.4594
21:05:26|1.4558
21:05:27|1.4596
21:05:28|1.4621
21:05:29|1.4609
21:05:31|1.4594
21:05:32|1.4618
21:05:33|1.4618
21:05:34|1.4618
21:05:35|1.4617
21:05:36|1.4617
21:05:37|1.4617
21:05:38|1.4643
21:05:39|1.4644
21:05:41|1.4635
21:05:42|1.4635
21:05:43|1.4645
21:05:44|1.459
21:05:44|1.4628
21:05:46|1.4623
21:05:46|1.4621
21:05:48|1.4623
21:05:48|1.4623
21:05:50|1.4608
21:05:51|1.4634
21:05:53|1.4634
21:05:53|1.4653
21:05:55|1.4657
21:05:56|1.4637
21:05:56|1.4677
21:05:57|1.4676
21:05:59|1.4675
21:06:00|1.4664
21:06:01|1.4654
21:06:02|1.4676
21:06:03|1.467
21:06:04|1.4676
21:06:04|1.4676
21:06:06|1.4677
21:06:06|1.467
21:06:08|1.467
21:06:09|1.4677
21:06:10|1.4677
21:06:11|1.4677
21:06:12|1.4673
21:06:13|1.468
21:06:14|1.4682
21:06:14|1.468
21:06:16|1.4679
21:06:17|1.468
21:06:19|1.4697
21:06:19|1.4773
21:06:20|1.4714
21:06:22|1.4754
21:06:23|1.4756
21:06:24|1.4755
21:06:26|1.482
21:06:26|1.4786
21:06:28|1.4803
21:06:30|1.482
21:06:30|1.482
21:06:31|1.4834
21:06:33|1.482
21:06:34|1.4823
21:06:35|1.4834
21:06:36|1.4821
21:06:38|1.4822
21:06:39|1.4826
21:06:40|1.481
21:06:41|1.4822
21:06:42|1.4834
21:06:42|1.482
21:06:44|1.483
21:06:45|1.483
21:06:46|1.484
21:06:47|1.4846
21:06:48|1.4846
21:06:49|1.4844
21:06:49|1.484
21:06:51|1.4847
21:06:52|1.484
21:06:53|1.484
21:06:54|1.484
21:06:56|1.484
21:06:57|1.4841
21:06:58|1.4841
21:06:59|1.4841
21:07:00|1.484
21:07:01|1.4841
21:07:02|1.4847
21:07:03|1.4869
21:07:04|1.4858
21:07:05|1.4879
21:07:06|1.4923
21:07:07|1.4967
21:07:08|1.4997
21:07:09|1.4993
21:07:10|1.4996
21:07:11|1.4999
21:07:12|1.4999
21:07:13|1.5
21:07:14|1.5
21:07:15|1.4994
21:07:16|1.4994
21:07:17|1.5017
21:07:18|1.4998
21:07:19|1.4994
21:07:20|1.4993
21:07:21|1.4996
21:07:22|1.4971
21:07:24|1.498
21:07:25|1.497
21:07:26|1.497
21:07:27|1.497
21:07:28|1.4966
21:07:29|1.4956
21:07:30|1.4956
21:07:32|1.496
21:07:32|1.496
21:07:33|1.4944
21:07:35|1.4945
21:07:36|1.4944
21:07:37|1.4945
21:07:38|1.4944
21:07:39|1.4944
21:07:40|1.4946
21:07:42|1.4947
21:07:43|1.4947
21:07:44|1.4944
21:07:45|1.4929
21:07:46|1.491
21:07:47|1.492
21:07:48|1.4891
21:07:49|1.4885
21:07:50|1.4839
21:07:52|1.4838
21:07:53|1.478
21:07:53|1.4785
21:07:55|1.4785
21:07:55|1.4751
21:07:56|1.477
21:07:58|1.4769
21:07:59|1.4749
21:08:00|1.4722
21:08:01|1.469
21:08:02|1.4722
21:08:03|1.4736
21:08:04|1.4738
21:08:05|1.4736
21:08:07|1.475
21:08:07|1.475
21:08:08|1.4762
21:08:09|1.4738
21:08:10|1.4738
21:08:12|1.4738
21:08:13|1.4738
21:08:14|1.4746
21:08:15|1.4737
21:08:16|1.4737
21:08:17|1.4737
21:08:18|1.4737
21:08:19|1.4722
21:08:20|1.4722
21:08:21|1.4738
21:08:22|1.4795
21:08:23|1.4794
21:08:24|1.4794
21:08:25|1.4781
21:08:26|1.4795
21:08:28|1.4794
21:08:29|1.4794
21:08:30|1.4795
21:08:31|1.4773
21:08:32|1.4793
21:08:33|1.4793
21:08:34|1.4775
21:08:35|1.4775
21:08:36|1.4778
21:08:37|1.478
21:08:38|1.478
21:08:39|1.4795
21:08:40|1.4795
21:08:41|1.4796
21:08:42|1.4795
21:08:44|1.4795
21:08:45|1.4831
21:08:46|1.4813
21:08:46|1.4831
21:08:47|1.4838
21:08:49|1.4826
21:08:49|1.4839
21:08:51|1.4839
21:08:51|1.4839
21:08:52|1.4816
21:08:54|1.4815
21:08:55|1.4882
21:08:56|1.487
21:08:57|1.4871
21:08:58|1.487
21:08:58|1.4879
21:09:00|1.4907
21:09:01|1.492
21:09:02|1.4916
21:09:03|1.4951
21:09:04|1.49
21:09:05|1.49
21:09:06|1.49
21:09:07|1.4833
21:09:08|1.4868
21:09:09|1.4837
21:09:10|1.4837
21:09:11|1.4853
21:09:12|1.4804
21:09:14|1.4775
21:09:15|1.4774
21:09:15|1.4773
21:09:17|1.4771
21:09:18|1.4757
21:09:19|1.4762
21:09:19|1.4762
21:09:20|1.474
21:09:22|1.474
21:09:22|1.4748
21:09:23|1.4748
21:09:25|1.474
21:09:27|1.4739
21:09:28|1.476
21:09:30|1.476
21:09:30|1.476
21:09:32|1.4761
21:09:34|1.4856
21:09:34|1.4823
21:09:36|1.4873
21:09:36|1.4856
21:09:37|1.4915
21:09:38|1.4915
21:09:40|1.4922
21:09:40|1.495
21:09:42|1.4906
21:09:43|1.49
21:09:44|1.49
21:09:45|1.4879
21:09:46|1.4879
21:09:48|1.4899
21:09:49|1.4834
21:09:49|1.4915
21:09:51|1.49
21:09:52|1.4902
21:09:53|1.4902
21:09:54|1.49
21:09:56|1.4941
21:09:56|1.4921
21:09:57|1.4908
21:09:59|1.4921
21:10:00|1.4902
21:10:00|1.4922
21:10:02|1.4902
21:10:03|1.4905
21:10:04|1.492
21:10:05|1.4907
21:10:06|1.4919
21:10:07|1.4905
21:10:08|1.4922
21:10:09|1.4922
21:10:10|1.4922
21:10:11|1.4922
21:10:12|1.4905
21:10:13|1.4904
21:10:14|1.4903
21:10:15|1.49
21:10:16|1.492
21:10:17|1.492
21:10:18|1.4921
21:10:20|1.4921
21:10:20|1.4921
21:10:21|1.492
21:10:22|1.492
21:10:24|1.492
21:10:24|1.492
21:10:26|1.4895
21:10:28|1.4895
21:10:29|1.4895
21:10:30|1.4895
21:10:31|1.4913
21:10:32|1.4898
21:10:33|1.4898
21:10:34|1.4898
21:10:35|1.4896
21:10:37|1.4895
21:10:38|1.4895
21:10:39|1.4895
21:10:40|1.4894
21:10:42|1.4908
21:10:43|1.4908
21:10:44|1.492
21:10:45|1.4897
21:10:46|1.4897
21:10:47|1.4897
21:10:48|1.4897
21:10:48|1.4897
21:10:50|1.4895
21:10:50|1.4897
21:10:52|1.4897
21:10:54|1.4896
21:10:55|1.4894
21:10:56|1.492
21:10:57|1.4919
21:10:58|1.4894
21:10:59|1.4894
21:11:00|1.4917
21:11:01|1.4894
21:11:01|1.4894
21:11:03|1.4894
21:11:04|1.4894
21:11:05|1.4894
21:11:06|1.4914
21:11:07|1.4869
21:11:08|1.4883
21:11:09|1.486
21:11:10|1.4838
21:11:11|1.4838
21:11:12|1.4899
21:11:13|1.4861
21:11:13|1.484
21:11:15|1.486
21:11:16|1.4846
21:11:17|1.486
21:11:18|1.486
21:11:18|1.486
21:11:20|1.484
21:11:21|1.4879
21:11:22|1.484
21:11:23|1.484
21:11:24|1.4841
21:11:25|1.4841
21:11:26|1.4842
21:11:27|1.4844
21:11:29|1.4858
21:11:30|1.48
21:11:32|1.48
21:11:33|1.4825
21:11:34|1.4825
21:11:34|1.4825
21:11:36|1.4805
21:11:37|1.4814
21:11:38|1.4814
21:11:39|1.4827
21:11:40|1.4839
21:11:41|1.4845
21:11:43|1.4849
21:11:44|1.4849
21:11:45|1.4845
21:11:46|1.4845
21:11:47|1.4845
21:11:48|1.4845
21:11:49|1.4838
21:11:50|1.4838
21:11:51|1.4838
21:11:52|1.4842
21:11:53|1.4842
21:11:54|1.4842
21:11:55|1.4838
21:11:56|1.4807
21:11:57|1.4838
21:11:58|1.4839
21:11:59|1.4807
21:12:00|1.4807
21:12:01|1.4807
21:12:02|1.4807
21:12:03|1.483
21:12:04|1.4807
21:12:05|1.4807
21:12:06|1.4807
21:12:07|1.4807
21:12:08|1.4807
21:12:09|1.4807
21:12:10|1.4816
21:12:11|1.4816
21:12:12|1.4816
21:12:13|1.483
21:12:14|1.483
21:12:15|1.4816
21:12:16|1.4816
21:12:17|1.4816
21:12:18|1.4807
21:12:19|1.4807
21:12:20|1.4807
21:12:21|1.4807
21:12:22|1.4773
21:12:23|1.4773
21:12:24|1.4773
21:12:26|1.4783
21:12:26|1.479
21:12:28|1.4783
21:12:29|1.4783
21:12:31|1.4788
21:12:31|1.4788
21:12:32|1.48
21:12:34|1.4753
21:12:36|1.4757
21:12:37|1.4757
21:12:38|1.4757
21:12:39|1.475
21:12:39|1.4757
21:12:41|1.4758
21:12:41|1.4785
21:12:43|1.4762
21:12:44|1.4762
21:12:45|1.4783
21:12:46|1.4764
21:12:47|1.4782
21:12:48|1.4787
21:12:48|1.48
21:12:50|1.48
21:12:50|1.48
21:12:52|1.48
21:12:53|1.4803
21:12:54|1.4823
21:12:55|1.48
21:12:57|1.4842
21:12:58|1.4809
21:12:58|1.4809
21:13:00|1.4809
21:13:00|1.4814
21:13:02|1.4845
21:13:03|1.4847
21:13:04|1.4847
21:13:05|1.4847
21:13:05|1.4847
21:13:07|1.4847
21:13:08|1.4835
21:13:09|1.4898
21:13:09|1.4852
21:13:10|1.4852
21:13:12|1.485
21:13:13|1.4849
21:13:14|1.4835
21:13:14|1.4835
21:13:15|1.482
21:13:16|1.488
21:13:18|1.488
21:13:19|1.4828
21:13:20|1.4847
21:13:21|1.4844
21:13:22|1.4844
21:13:23|1.4844
21:13:24|1.4844
21:13:25|1.4846
21:13:26|1.485
21:13:27|1.4854
21:13:28|1.4851
21:13:30|1.4873
21:13:30|1.4839
21:13:32|1.4834
21:13:34|1.4816
21:13:35|1.4816
21:13:36|1.4845
21:13:37|1.4845
21:13:39|1.4823
21:13:40|1.4845
21:13:41|1.4823
21:13:42|1.4843
21:13:43|1.4799
21:13:44|1.4715
21:13:45|1.4715
21:13:46|1.471
21:13:47|1.4667
21:13:49|1.4675
21:13:50|1.4675
21:13:51|1.472
21:13:52|1.472
21:13:53|1.4673
21:13:54|1.47
21:13:55|1.4698
21:13:56|1.47
21:13:57|1.47
21:13:58|1.47
21:13:59|1.47
21:14:00|1.4702
21:14:01|1.47
21:14:02|1.47
21:14:03|1.47
21:14:04|1.4716
21:14:05|1.4716
21:14:06|1.4716
21:14:07|1.47
21:14:08|1.4716
21:14:09|1.4716
21:14:10|1.4701
21:14:11|1.4701
21:14:12|1.4701
21:14:13|1.47
21:14:14|1.4674
21:14:15|1.4671
21:14:16|1.4706
21:14:17|1.4707
21:14:18|1.4677
21:14:19|1.4677
21:14:20|1.4677
21:14:21|1.4677
21:14:22|1.47
21:14:23|1.47
21:14:24|1.47
21:14:25|1.4713
21:14:26|1.4713
21:14:27|1.4713
21:14:28|1.4717
21:14:29|1.4707
21:14:31|1.4715
21:14:31|1.4715
21:14:33|1.4712
21:14:34|1.4686
21:14:36|1.471
21:14:36|1.4707
21:14:37|1.4692
21:14:39|1.4706
21:14:39|1.4705
21:14:40|1.4703
21:14:42|1.469
21:14:43|1.47
21:14:44|1.4699
21:14:45|1.47
21:14:46|1.4671
21:14:47|1.4671
21:14:48|1.4669
21:14:49|1.4671
21:14:50|1.4669
21:14:51|1.4672
21:14:53|1.4672
21:14:54|1.4672
21:14:54|1.4672
21:14:55|1.4672
21:14:56|1.4672
21:14:58|1.4672
21:14:58|1.4673
21:14:59|1.4675
21:15:01|1.4695
21:15:01|1.4694
21:15:03|1.4684
21:15:04|1.4684
21:15:05|1.4674
21:15:07|1.4673
21:15:08|1.4671
21:15:09|1.4671
21:15:10|1.469
21:15:11|1.469
21:15:11|1.4671
21:15:12|1.4672
21:15:13|1.4671
21:15:14|1.4671
21:15:15|1.4671
21:15:17|1.469
21:15:18|1.469
21:15:18|1.469
21:15:19|1.469
21:15:21|1.4671
21:15:22|1.4672
21:15:23|1.4687
21:15:24|1.4688
21:15:25|1.4688
21:15:26|1.4672
21:15:27|1.4687
21:15:28|1.4672
21:15:29|1.4672
21:15:30|1.4671
21:15:32|1.4687
21:15:33|1.4687
21:15:34|1.4687
21:15:36|1.469
21:15:37|1.4689
21:15:38|1.4702
21:15:40|1.4713
21:15:41|1.4713
21:15:42|1.4681
21:15:43|1.4713
21:15:43|1.4711
21:15:45|1.4686
21:15:46|1.4707
21:15:47|1.4706
21:15:49|1.4709
21:15:49|1.471
21:15:50|1.4712
21:15:51|1.4739
21:15:52|1.4719
21:15:53|1.477
21:15:54|1.4776
21:15:55|1.4783
21:15:56|1.4783
21:15:57|1.4783
21:15:58|1.4781
21:15:59|1.4766
21:16:01|1.4792
21:16:03|1.4763
21:16:03|1.4763
21:16:04|1.4763
21:16:05|1.4779
21:16:06|1.4781
21:16:07|1.4781
21:16:08|1.4781
21:16:09|1.4774
21:16:10|1.479
21:16:12|1.4809
21:16:13|1.4809
21:16:14|1.4807
21:16:15|1.4826
21:16:16|1.4802
21:16:17|1.4802
21:16:18|1.4802
21:16:19|1.48
21:16:20|1.4802
21:16:21|1.4802
21:16:22|1.4802
21:16:23|1.48
21:16:25|1.48
21:16:25|1.48
21:16:26|1.48
21:16:27|1.482
21:16:28|1.482
21:16:29|1.482
21:16:30|1.4813
21:16:32|1.482
21:16:34|1.482
21:16:35|1.481
21:16:36|1.481
21:16:37|1.4809
21:16:38|1.4809
21:16:40|1.4811
21:16:40|1.4809
21:16:41|1.482
21:16:43|1.4809
21:16:44|1.4809
21:16:46|1.4809
21:16:46|1.4809
21:16:48|1.4809
21:16:48|1.4809
21:16:49|1.4809
21:16:50|1.4809
21:16:51|1.4814
21:16:52|1.4819
21:16:53|1.4815
21:16:54|1.4811
21:16:55|1.482
21:16:57|1.4821
21:16:57|1.48
21:16:59|1.4781
21:17:00|1.4804
21:17:01|1.478
21:17:02|1.478
21:17:03|1.475
21:17:05|1.4791
21:17:05|1.4749
21:17:07|1.4749
21:17:07|1.4762
21:17:09|1.4783
21:17:09|1.4761
21:17:11|1.4787
21:17:12|1.4791
21:17:14|1.4766
21:17:15|1.4766
21:17:15|1.4766
21:17:16|1.4764
21:17:17|1.4764
21:17:18|1.4783
21:17:20|1.4744
21:17:21|1.4744
21:17:22|1.4744
21:17:23|1.4744
21:17:24|1.4744
21:17:25|1.4728
21:17:26|1.4728
21:17:27|1.4692
21:17:28|1.4692
21:17:29|1.4716
21:17:30|1.47
21:17:31|1.47
21:17:32|1.4692
21:17:33|1.4692
21:17:34|1.4692
21:17:35|1.4692
21:17:37|1.4692
21:17:38|1.4692
21:17:39|1.4692
21:17:40|1.4692
21:17:41|1.4692
21:17:43|1.4687
21:17:44|1.4717
21:17:45|1.4717
21:17:46|1.4714
21:17:47|1.4714
21:17:48|1.4715
21:17:49|1.4715
21:17:50|1.4715
21:17:51|1.4709
21:17:52|1.4709
21:17:53|1.4716
21:17:54|1.4726
21:17:55|1.4726
21:17:56|1.472
21:17:57|1.4734
21:17:58|1.4732
21:17:59|1.4732
21:18:00|1.4737
21:18:01|1.4737
21:18:02|1.4735
21:18:03|1.4717
21:18:04|1.4717
21:18:05|1.4716
21:18:06|1.4706
21:18:07|1.4706
21:18:08|1.4706
21:18:09|1.4706
21:18:10|1.4714
21:18:11|1.4714
21:18:12|1.4714
21:18:13|1.47
21:18:15|1.4686
21:18:16|1.4686
21:18:17|1.4678
21:18:18|1.4678
21:18:18|1.4685
21:18:20|1.4685
21:18:21|1.4685
21:18:21|1.4679
21:18:22|1.4671
21:18:24|1.46
21:18:24|1.4645
21:18:25|1.45
21:18:26|1.4555
21:18:28|1.4549
21:18:28|1.4546
21:18:29|1.4546
21:18:30|1.4534
21:18:31|1.4534
21:18:32|1.4501
21:18:34|1.45
21:18:36|1.4529
21:18:37|1.45
21:18:38|1.45
21:18:39|1.4501
21:18:40|1.4501
21:18:41|1.45
21:18:42|1.45
21:18:44|1.4501
21:18:45|1.45
21:18:47|1.4501
21:18:48|1.45
21:18:48|1.45
21:18:50|1.45
21:18:50|1.45
21:18:52|1.45
21:18:52|1.45
21:18:54|1.4416
21:18:55|1.4293
21:18:56|1.4268
21:18:57|1.4276
21:18:58|1.4278
21:18:59|1.4201
21:19:00|1.4246
21:19:01|1.4233
21:19:02|1.4233
21:19:04|1.4219
21:19:04|1.4238
21:19:05|1.4237
21:19:07|1.4238
21:19:08|1.4239
21:19:09|1.4241
21:19:10|1.4242
21:19:11|1.4203
21:19:12|1.4267
21:19:13|1.4279
21:19:14|1.4268
21:19:15|1.4242
21:19:16|1.4292
21:19:17|1.424
21:19:18|1.4244
21:19:19|1.4252
21:19:20|1.425
21:19:21|1.427
21:19:22|1.4278
21:19:23|1.4278
21:19:24|1.4272
21:19:25|1.4289
21:19:26|1.4264
21:19:27|1.431
21:19:28|1.4358
21:19:29|1.4377
21:19:30|1.439
21:19:31|1.439
21:19:32|1.4409
21:19:33|1.4411
21:19:34|1.4389
21:19:36|1.4411
21:19:37|1.4413
21:19:38|1.444
21:19:40|1.4447
21:19:40|1.4447
21:19:42|1.4488
21:19:42|1.4453
21:19:44|1.4447
21:19:45|1.4447
21:19:47|1.4447
21:19:47|1.4447
21:19:49|1.4447
21:19:50|1.4431
21:19:51|1.4431
21:19:52|1.4415
21:19:53|1.4431
21:19:54|1.443
21:19:55|1.4499
21:19:56|1.4521
21:19:57|1.4497
21:19:58|1.4495
21:19:59|1.4495
21:20:00|1.4519
21:20:02|1.4533
21:20:02|1.4484
21:20:03|1.453
21:20:04|1.45
21:20:05|1.45
21:20:06|1.4521
21:20:07|1.4521
21:20:08|1.4501
21:20:09|1.4501
21:20:11|1.4656
21:20:12|1.4683
21:20:13|1.4683
21:20:14|1.4643
21:20:15|1.466
21:20:16|1.4715
21:20:17|1.47
21:20:18|1.4696
21:20:19|1.4694
21:20:20|1.4462
21:20:22|1.4416
21:20:22|1.4478
21:20:24|1.4495
21:20:25|1.4461
21:20:25|1.4493
21:20:27|1.4493
21:20:28|1.4478
21:20:29|1.4497
21:20:30|1.4508
21:20:31|1.4495
21:20:32|1.4478
21:20:32|1.45
21:20:34|1.451
21:20:35|1.451
21:20:37|1.4585
21:20:38|1.4583
21:20:39|1.4589
21:20:39|1.4589
21:20:41|1.4588
21:20:42|1.461
21:20:43|1.4611
21:20:45|1.4665
21:20:45|1.4665
21:20:46|1.4647
21:20:47|1.4715
21:20:48|1.47
21:20:50|1.4665
21:20:51|1.4684
21:20:52|1.4684
21:20:54|1.4693
21:20:54|1.4715
21:20:56|1.4713
21:20:57|1.4713
21:20:59|1.4683
21:21:00|1.4682
21:21:01|1.4684
21:21:01|1.4664
21:21:03|1.4684
21:21:05|1.4686
21:21:05|1.4686
21:21:07|1.4686
21:21:08|1.4675
21:21:09|1.4675
21:21:10|1.4655
21:21:11|1.4674
21:21:12|1.4677
21:21:13|1.4675
21:21:14|1.4675
21:21:15|1.4636
21:21:16|1.4636
21:21:18|1.4637
21:21:19|1.4636
21:21:20|1.4637
21:21:21|1.4636
21:21:22|1.4636
21:21:23|1.4636
21:21:24|1.4657
21:21:24|1.4611
21:21:26|1.46
21:21:27|1.46
21:21:28|1.4608
21:21:29|1.4607
21:21:30|1.4607
21:21:31|1.4608
21:21:32|1.4608
21:21:33|1.4608
21:21:34|1.4589
21:21:35|1.4712
21:21:36|1.4719
21:21:38|1.4728
21:21:39|1.4729
21:21:40|1.4728
21:21:42|1.4763
21:21:43|1.48
21:21:44|1.4767
21:21:45|1.4797
21:21:46|1.4797
21:21:47|1.4797
21:21:48|1.4797
21:21:49|1.4799
21:21:50|1.4787
21:21:51|1.4799
21:21:52|1.4799
21:21:53|1.4788
21:21:54|1.4788
21:21:55|1.4829
21:21:57|1.4904
21:21:58|1.4834
21:21:59|1.4837
21:22:00|1.4809
21:22:01|1.4808
21:22:02|1.4809
21:22:03|1.476
21:22:04|1.4728
21:22:05|1.4717
21:22:06|1.4729
21:22:07|1.4731
21:22:08|1.4731
21:22:09|1.4769
21:22:10|1.4766
21:22:11|1.4766
21:22:12|1.4766
21:22:13|1.4769
21:22:14|1.4769
21:22:15|1.4766
21:22:17|1.4767
21:22:17|1.4769
21:22:18|1.4768
21:22:19|1.476
21:22:20|1.476
21:22:21|1.4753
21:22:22|1.4734
21:22:23|1.4703
21:22:24|1.4702
21:22:25|1.4664
21:22:26|1.4728
21:22:27|1.4727
21:22:28|1.4789
21:22:29|1.4789
21:22:30|1.4768
21:22:31|1.4768
21:22:32|1.4768
21:22:33|1.4767
21:22:34|1.4767
21:22:35|1.48
21:22:37|1.4782
21:22:39|1.48
21:22:39|1.48
21:22:41|1.48
21:22:42|1.4824
21:22:43|1.4819
21:22:44|1.4821
21:22:45|1.4858
21:22:46|1.4823
21:22:48|1.4848
21:22:49|1.4839
21:22:51|1.4936
21:22:51|1.4975
21:22:52|1.4967
21:22:53|1.4969
21:22:55|1.5025
21:22:56|1.4991
21:22:57|1.5009
21:22:58|1.4989
21:22:59|1.4989
21:23:00|1.5011
21:23:01|1.4992
21:23:02|1.503
21:23:03|1.4986
21:23:04|1.4986
21:23:05|1.5035
21:23:06|1.5019
21:23:07|1.5078
21:23:09|1.5016
21:23:09|1.5029
21:23:10|1.5026
21:23:12|1.5026
21:23:12|1.5031
21:23:14|1.5031
21:23:14|1.5026
21:23:16|1.5025
21:23:17|1.4997
21:23:18|1.4986
21:23:19|1.4997
21:23:20|1.4997
21:23:21|1.502
21:23:22|1.5013
21:23:24|1.5004
21:23:24|1.5019
21:23:25|1.5
21:23:26|1.4981
21:23:27|1.5
21:23:29|1.4981
21:23:29|1.4961
21:23:31|1.4961
21:23:31|1.4963
21:23:33|1.4981
21:23:33|1.4916
21:23:34|1.4921
21:23:35|1.4926
21:23:37|1.4922
21:23:38|1.4951
21:23:39|1.4926
21:23:41|1.4926
21:23:42|1.4926
21:23:42|1.4908
21:23:44|1.4808
21:23:45|1.4797
21:23:47|1.4712
21:23:48|1.4733
21:23:49|1.4732
21:23:50|1.4732
21:23:51|1.4732
21:23:52|1.47
21:23:53|1.4752
21:23:54|1.4756
21:23:55|1.4776
21:23:56|1.4819
21:23:57|1.4779
21:23:58|1.4782
21:23:59|1.4816
21:24:01|1.4841
21:24:01|1.4897
21:24:03|1.4904
21:24:04|1.4849
21:24:05|1.4849
21:24:06|1.4841
21:24:07|1.4841
21:24:08|1.4755
21:24:09|1.4817
21:24:10|1.4817
21:24:11|1.4817
21:24:12|1.4817
21:24:13|1.4801
21:24:14|1.4801
21:24:15|1.4781
21:24:16|1.4773
21:24:17|1.4805
21:24:18|1.4817
21:24:19|1.4841
21:24:20|1.4841
21:24:21|1.4841
21:24:22|1.4841
21:24:23|1.4842
21:24:24|1.4864
21:24:25|1.4871
21:24:27|1.4871
21:24:27|1.4871
21:24:28|1.4909
21:24:29|1.4924
21:24:31|1.4875
21:24:31|1.4911
21:24:32|1.4914
21:24:34|1.4914
21:24:34|1.4914
21:24:36|1.4889
21:24:36|1.4925
21:24:38|1.4914
21:24:39|1.4909
21:24:40|1.4912
21:24:41|1.4912
21:24:43|1.4912
21:24:44|1.4912
21:24:45|1.493
21:24:46|1.4934
21:24:47|1.5
21:24:48|1.4973
21:24:49|1.497
21:24:51|1.497
21:24:52|1.4933
21:24:52|1.4952
21:24:54|1.4946
21:24:55|1.4946
21:24:55|1.4949
21:24:56|1.4949
21:24:58|1.496
21:24:59|1.496
21:25:00|1.496
21:25:01|1.4959
21:25:02|1.4936
21:25:03|1.4928
21:25:04|1.4922
21:25:05|1.4935
21:25:06|1.4922
21:25:07|1.4922
21:25:08|1.4936
21:25:10|1.4935
21:25:11|1.4935
21:25:12|1.4977
21:25:13|1.4965
21:25:13|1.4965
21:25:15|1.4976
21:25:15|1.4976
21:25:17|1.4976
21:25:18|1.4976
21:25:19|1.4976
21:25:19|1.4965
21:25:21|1.5
21:25:21|1.4999
21:25:22|1.4968
21:25:24|1.4968
21:25:24|1.4968
21:25:25|1.4981
21:25:26|1.4981
21:25:27|1.4996
21:25:28|1.4974
21:25:30|1.4963
21:25:31|1.4963
21:25:32|1.4945
21:25:33|1.4947
21:25:34|1.495
21:25:35|1.4936
21:25:36|1.4947
21:25:37|1.495
21:25:38|1.495
21:25:39|1.495
21:25:40|1.495
21:25:42|1.495
21:25:43|1.495
21:25:45|1.495
21:25:45|1.495
21:25:47|1.4975
21:25:48|1.4974
21:25:49|1.4985
21:25:50|1.4985
21:25:51|1.4974
21:25:52|1.4953
21:25:53|1.4967
21:25:54|1.4967
21:25:56|1.5055
21:25:57|1.5055
21:25:58|1.5024
21:25:59|1.5056
21:26:00|1.5064
21:26:01|1.5108
21:26:01|1.513
21:26:03|1.5161
21:26:04|1.5203
21:26:04|1.5201
21:26:06|1.5197
21:26:07|1.5155
21:26:08|1.5155
21:26:09|1.5153
21:26:10|1.5168
21:26:11|1.5201
21:26:12|1.518
21:26:13|1.5203
21:26:14|1.5213
21:26:15|1.52
21:26:16|1.5203
21:26:17|1.523
21:26:18|1.5224
21:26:19|1.5247
21:26:20|1.5263
21:26:21|1.53
21:26:22|1.53
21:26:23|1.5295
21:26:24|1.5303
21:26:25|1.5304
21:26:26|1.53
21:26:27|1.53
21:26:28|1.5301
21:26:29|1.5301
21:26:30|1.53
21:26:32|1.5308
21:26:32|1.5295
21:26:33|1.5295
21:26:35|1.5223
21:26:36|1.5194
21:26:37|1.5137
21:26:38|1.5176
21:26:39|1.5176
21:26:40|1.5162
21:26:41|1.5177
21:26:43|1.5148
21:26:44|1.5156
21:26:45|1.5156
21:26:47|1.5193
21:26:48|1.5189
21:26:48|1.5168
21:26:50|1.5194
21:26:51|1.5158
21:26:52|1.5176
21:26:53|1.5176
21:26:54|1.5182
21:26:55|1.5177
21:26:56|1.5177
21:26:57|1.5177
21:26:58|1.5177
21:26:59|1.5169
21:27:01|1.5167
21:27:02|1.5167
21:27:03|1.5167
21:27:04|1.5158
21:27:05|1.5159
21:27:06|1.5163
21:27:07|1.5158
21:27:08|1.5158
21:27:08|1.5158
21:27:10|1.5158
21:27:11|1.5155
21:27:12|1.5155
21:27:14|1.5125
21:27:14|1.5118
21:27:15|1.5132
21:27:16|1.5111
21:27:17|1.5111
21:27:18|1.5111
21:27:19|1.5111
21:27:20|1.5114
21:27:21|1.5125
21:27:22|1.5124
21:27:23|1.5124
21:27:24|1.5124
21:27:25|1.5124
21:27:26|1.5124
21:27:27|1.5114
21:27:28|1.5114
21:27:29|1.5112
21:27:30|1.5112
21:27:31|1.5113
21:27:32|1.5113
21:27:33|1.5037
21:27:34|1.5037
21:27:35|1.5108
21:27:36|1.5107
21:27:37|1.5107
21:27:38|1.5091
21:27:39|1.5091
21:27:40|1.5091
21:27:41|1.5091
21:27:43|1.5089
21:27:45|1.5089
21:27:45|1.5089
21:27:46|1.509
21:27:48|1.5068
21:27:48|1.5068
21:27:50|1.5068
21:27:51|1.5068
21:27:52|1.5068
21:27:53|1.505
21:27:55|1.5061
21:27:56|1.5049
21:27:57|1.5061
21:27:58|1.5
21:27:59|1.5052
21:28:00|1.5061
21:28:02|1.5031
21:28:02|1.5032
21:28:03|1.5032
21:28:04|1.5032
21:28:05|1.5037
21:28:06|1.5037
21:28:08|1.5037
21:28:09|1.5042
21:28:10|1.5042
21:28:11|1.5058
21:28:12|1.5058
21:28:12|1.506
21:28:14|1.5055
21:28:15|1.508
21:28:16|1.508
21:28:17|1.5055
21:28:18|1.5055
21:28:19|1.5055
21:28:20|1.5069
21:28:21|1.5069
21:28:21|1.5069
21:28:22|1.5056
21:28:23|1.5056
21:28:25|1.5056
21:28:26|1.5056
21:28:28|1.5056
21:28:29|1.5055
21:28:30|1.5026
21:28:31|1.5026
21:28:31|1.4999
21:28:33|1.4999
21:28:34|1.4997
21:28:34|1.4997
21:28:36|1.5006
21:28:37|1.5003
21:28:39|1.5036
21:28:39|1.5006
21:28:40|1.5004
21:28:41|1.4976
21:28:42|1.5
21:28:43|1.4975
21:28:45|1.4976
21:28:46|1.5001
21:28:48|1.5001
21:28:48|1.5001
21:28:49|1.4975
21:28:50|1.4975
21:28:52|1.4975
21:28:54|1.4942
21:28:54|1.492
21:28:55|1.4809
21:28:56|1.486
21:28:57|1.4861
21:28:58|1.4858
21:28:59|1.4858
21:29:00|1.4858
21:29:01|1.4854
21:29:03|1.4857
21:29:05|1.4826
21:29:05|1.4812
21:29:06|1.4836
21:29:08|1.4821
21:29:09|1.4824
21:29:10|1.4852
21:29:11|1.4852
21:29:12|1.4852
21:29:12|1.4852
21:29:15|1.4852
21:29:15|1.4852
21:29:16|1.4852
21:29:17|1.4857
21:29:18|1.4857
21:29:19|1.4856
21:29:20|1.4856
21:29:21|1.4856
21:29:22|1.4856
21:29:23|1.4852
21:29:24|1.4852
21:29:25|1.4856
21:29:26|1.4854
21:29:27|1.486
21:29:28|1.4883
21:29:29|1.4884
21:29:30|1.4884
21:29:31|1.4856
21:29:32|1.4856
21:29:33|1.4856
21:29:34|1.4856
21:29:35|1.4856
21:29:36|1.4902
21:29:37|1.4902
21:29:38|1.4904
21:29:39|1.4904
21:29:41|1.4938
21:29:42|1.4924
21:29:43|1.4924
21:29:44|1.4924
21:29:44|1.4924
21:29:47|1.4924
21:29:48|1.495
21:29:50|1.495
21:29:51|1.496
21:29:52|1.4951
21:29:54|1.4974
21:29:54|1.4974
21:29:55|1.4974
21:29:56|1.4975
21:29:58|1.4975
21:29:59|1.4975
21:30:00|1.4975
21:30:01|1.4975
21:30:02|1.4975
21:30:04|1.4974
21:30:04|1.4974
21:30:06|1.497
21:30:08|1.4975
21:30:08|1.4966
21:30:09|1.4966
21:30:10|1.4966
21:30:12|1.4957
21:30:13|1.4952
21:30:14|1.4952
21:30:15|1.4952
21:30:15|1.4952
21:30:17|1.4954
21:30:17|1.4954
21:30:19|1.4954
21:30:20|1.4953
21:30:21|1.4953
21:30:21|1.4952
21:30:23|1.4952
21:30:24|1.4952
21:30:25|1.4954
21:30:26|1.4954
21:30:27|1.4954
21:30:28|1.4978
21:30:28|1.4981
21:30:30|1.4976
21:30:31|1.4976
21:30:32|1.4976
21:30:33|1.4976
21:30:33|1.4976
21:30:35|1.4976
21:30:36|1.4993
21:30:37|1.4993
21:30:39|1.4993
21:30:39|1.4947
21:30:40|1.4942
21:30:41|1.4972
21:30:42|1.4987
21:30:43|1.4993
21:30:44|1.4993
21:30:46|1.4998
21:30:48|1.4993
21:30:49|1.4999
21:30:50|1.4999
21:30:51|1.4999
21:30:51|1.4998
21:30:53|1.5
21:30:55|1.4994
21:30:56|1.4942
21:30:58|1.4993
21:30:58|1.4998
21:30:59|1.5
21:31:00|1.5
21:31:02|1.5001
21:31:03|1.5
21:31:04|1.5001
21:31:06|1.5035
21:31:06|1.515
21:31:07|1.5082
21:31:08|1.5081
21:31:09|1.5128
21:31:10|1.5156
21:31:11|1.5156
21:31:12|1.5177
21:31:13|1.5177
21:31:14|1.5177
21:31:15|1.5177
21:31:16|1.5177
21:31:17|1.5177
21:31:18|1.5177
21:31:19|1.5218
21:31:20|1.5223
21:31:21|1.5219
21:31:22|1.5219
21:31:23|1.5219
21:31:24|1.5264
21:31:25|1.5264
21:31:26|1.5236
21:31:27|1.52
21:31:28|1.5231
21:31:29|1.5224
21:31:30|1.5238
21:31:31|1.5238
21:31:32|1.5238
21:31:33|1.5193
21:31:34|1.5193
21:31:35|1.5194
21:31:36|1.5197
21:31:37|1.5152
21:31:38|1.5146
21:31:39|1.5178
21:31:40|1.5161
21:31:41|1.5177
21:31:42|1.5213
21:31:43|1.5198
21:31:44|1.5199
21:31:45|1.52
21:31:47|1.5212
21:31:49|1.5217
21:31:50|1.5248
21:31:52|1.5249
21:31:52|1.527
21:31:53|1.527
21:31:55|1.5257
21:31:56|1.5257
21:31:57|1.526
21:31:58|1.5249
21:32:00|1.5269
21:32:00|1.5269
21:32:02|1.5287
21:32:02|1.5287
21:32:04|1.533
21:32:05|1.533
21:32:06|1.53
21:32:07|1.53
21:32:08|1.5301
21:32:09|1.53
21:32:11|1.5278
21:32:11|1.5265
21:32:12|1.5247
21:32:13|1.5247
21:32:15|1.5247
21:32:16|1.5247
21:32:17|1.5262
21:32:17|1.5262
21:32:18|1.5281
21:32:19|1.5281
21:32:21|1.5252
21:32:21|1.5252
21:32:23|1.5257
21:32:23|1.5257
21:32:25|1.5257
21:32:25|1.5248
21:32:26|1.5248
21:32:27|1.5259
21:32:29|1.525
21:32:29|1.525
21:32:31|1.5248
21:32:31|1.525
21:32:33|1.5249
21:32:34|1.523
21:32:35|1.5225
21:32:36|1.5247
21:32:37|1.5247
21:32:38|1.5248
21:32:39|1.523
21:32:40|1.5248
21:32:41|1.5225
21:32:42|1.5248
21:32:43|1.5248
21:32:44|1.5248
21:32:45|1.5248
21:32:46|1.5227
21:32:47|1.5228
21:32:49|1.5248
21:32:50|1.525
21:32:51|1.525
21:32:52|1.5224
21:32:54|1.5224
21:32:55|1.5215
21:32:56|1.5215
21:32:57|1.5215
21:32:58|1.5211
21:32:59|1.525
21:33:00|1.52
21:33:01|1.5156
21:33:02|1.5136
21:33:03|1.5155
21:33:04|1.5162
21:33:05|1.5159
21:33:07|1.515
21:33:08|1.515
21:33:09|1.5179
21:33:10|1.5184
21:33:11|1.5186
21:33:12|1.5214
21:33:13|1.5195
21:33:14|1.5196
21:33:14|1.5196
21:33:16|1.5157
21:33:17|1.5231
21:33:18|1.5219
21:33:19|1.5219
21:33:20|1.5195
21:33:21|1.5195
21:33:22|1.5195
21:33:23|1.5195
21:33:24|1.519
21:33:25|1.519
21:33:26|1.5163
21:33:27|1.5163
21:33:28|1.5163
21:33:29|1.5163
21:33:30|1.5126
21:33:31|1.5179
21:33:32|1.5195
21:33:33|1.5189
21:33:34|1.5187
21:33:35|1.5187
21:33:36|1.5187
21:33:37|1.5183
21:33:38|1.5183
21:33:39|1.5197
21:33:40|1.5197
21:33:41|1.5187
21:33:42|1.5187
21:33:43|1.5187
21:33:44|1.5187
21:33:45|1.5187
21:33:46|1.5166
21:33:47|1.515
21:33:48|1.515
21:33:50|1.515
21:33:51|1.516
21:33:52|1.516
21:33:53|1.5142
21:33:54|1.5142
21:33:55|1.5142
21:33:56|1.5142
21:33:57|1.5142
21:33:58|1.5126
21:33:59|1.511
21:34:00|1.511
21:34:01|1.511
21:34:02|1.511
21:34:04|1.5118
21:34:05|1.5118
21:34:06|1.5127
21:34:06|1.5136
21:34:08|1.5166
21:34:09|1.5199
21:34:10|1.5235
21:34:11|1.5203
21:34:12|1.5193
21:34:13|1.5178
21:34:14|1.5166
21:34:15|1.5143
21:34:16|1.511
21:34:17|1.505
21:34:18|1.505
21:34:19|1.5044
21:34:20|1.5
21:34:21|1.5042
21:34:22|1.5002
21:34:23|1.5001
21:34:24|1.5001
21:34:25|1.5002
21:34:26|1.5002
21:34:27|1.5033
21:34:28|1.5033
21:34:29|1.5033
21:34:30|1.5033
21:34:31|1.5033
21:34:32|1.5
21:34:33|1.5
21:34:35|1.5003
21:34:36|1.5003
21:34:37|1.5003
21:34:37|1.5005
21:34:39|1.501
21:34:40|1.501
21:34:41|1.5003
21:34:41|1.5003
21:34:42|1.499
21:34:44|1.5
21:34:45|1.5
21:34:46|1.5
21:34:47|1.5009
21:34:48|1.5003
21:34:49|1.5013
21:34:51|1.5013
21:34:52|1.5013
21:34:53|1.5013
21:34:54|1.5018
21:34:56|1.5035
21:34:57|1.508
21:34:58|1.5042
21:34:59|1.5042
21:35:01|1.5061
21:35:03|1.5017
21:35:03|1.5015
21:35:05|1.5013
21:35:06|1.5013
21:35:07|1.5013
21:35:08|1.5013
21:35:09|1.5041
21:35:10|1.5046
21:35:12|1.4983
21:35:13|1.5001
21:35:14|1.5001
21:35:15|1.5001
21:35:16|1.5007
21:35:17|1.5007
21:35:18|1.5007
21:35:19|1.5009
21:35:20|1.5007
21:35:20|1.5007
21:35:22|1.5007
21:35:23|1.5007
21:35:24|1.5009
21:35:24|1.5009
21:35:26|1.5009
21:35:27|1.5009
21:35:28|1.5009
21:35:29|1.5009
21:35:30|1.5009
21:35:31|1.5008
21:35:32|1.5007
21:35:33|1.5007
21:35:34|1.5007
21:35:35|1.5006
21:35:36|1.5007
21:35:37|1.5008
21:35:38|1.5008
21:35:39|1.5008
21:35:40|1.5008
21:35:41|1.5008
21:35:42|1.5008
21:35:43|1.5007
21:35:44|1.5008
21:35:45|1.5008
21:35:46|1.5008
21:35:48|1.5008
21:35:49|1.5008
21:35:49|1.5008
21:35:51|1.5008
21:35:52|1.5008
21:35:53|1.5008
21:35:54|1.5007
21:35:55|1.5007
21:35:57|1.5007
21:35:57|1.5007
21:36:00|1.5007
21:36:01|1.5005
21:36:03|1.5007
21:36:03|1.5007
21:36:04|1.5007
21:36:05|1.5007
21:36:06|1.5007
21:36:07|1.5007
21:36:08|1.5007
21:36:09|1.4999
21:36:10|1.4999
21:36:11|1.4999
21:36:12|1.4999
21:36:13|1.4999
21:36:14|1.5
21:36:15|1.5
21:36:16|1.4999
21:36:17|1.4976
21:36:18|1.4976
21:36:19|1.4985
21:36:20|1.4951
21:36:21|1.4951
21:36:22|1.4951
21:36:23|1.4952
21:36:25|1.4987
21:36:25|1.4987
21:36:26|1.4949
21:36:27|1.4967
21:36:28|1.4967
21:36:29|1.4967
21:36:30|1.4967
21:36:31|1.4967
21:36:32|1.491
21:36:33|1.4935
21:36:34|1.4923
21:36:35|1.4942
21:36:36|1.4942
21:36:37|1.4947
21:36:38|1.4942
21:36:39|1.4954
21:36:40|1.4966
21:36:41|1.4999
21:36:42|1.5067
21:36:43|1.5006
21:36:44|1.5006
21:36:45|1.5006
21:36:46|1.5032
21:36:47|1.5032
21:36:48|1.5031
21:36:49|1.5071
21:36:50|1.5071
21:36:51|1.507
21:36:53|1.5071
21:36:55|1.5048
21:36:56|1.504
21:36:58|1.5071
21:36:58|1.5071
21:36:59|1.5071
21:37:00|1.5049
21:37:01|1.5049
21:37:02|1.5048
21:37:03|1.5048
21:37:04|1.5048
21:37:05|1.5069
21:37:06|1.5036
21:37:07|1.5032
21:37:08|1.5026
21:37:09|1.5002
21:37:10|1.5
21:37:12|1.5003
21:37:14|1.4965
21:37:14|1.4965
21:37:15|1.4965
21:37:16|1.4965
21:37:17|1.4988
21:37:18|1.4965
21:37:19|1.4988
21:37:20|1.4988
21:37:22|1.4956
21:37:23|1.4956
21:37:24|1.4956
21:37:26|1.4956
21:37:26|1.495
21:37:27|1.495
21:37:28|1.495
21:37:29|1.4951
21:37:30|1.4951
21:37:31|1.4951
21:37:32|1.4971
21:37:33|1.4971
21:37:34|1.4992
21:37:35|1.4998
21:37:36|1.4998
21:37:37|1.4992
21:37:38|1.497
21:37:39|1.4979
21:37:40|1.4979
21:37:41|1.4972
21:37:42|1.4972
21:37:43|1.5056
21:37:44|1.5056
21:37:45|1.5001
21:37:46|1.5001
21:37:47|1.5046
21:37:48|1.5047
21:37:49|1.5005
21:37:50|1.5005
21:37:51|1.501
21:37:53|1.501
21:37:55|1.501
21:37:55|1.501
21:37:57|1.5033
21:37:58|1.5033
21:37:59|1.5086
21:38:00|1.5039
21:38:01|1.5034
21:38:02|1.5034
21:38:03|1.5041
21:38:04|1.5041
21:38:06|1.5033
21:38:06|1.5033
21:38:07|1.5033
21:38:09|1.5033
21:38:10|1.5033
21:38:11|1.5033
21:38:13|1.5012
21:38:13|1.5008
21:38:14|1.5008
21:38:16|1.503
21:38:17|1.5031
21:38:18|1.5031
21:38:19|1.5008
21:38:20|1.5008
21:38:21|1.5014
21:38:22|1.5008
21:38:23|1.5008
21:38:24|1.5033
21:38:25|1.5033
21:38:26|1.503
21:38:27|1.5015
21:38:28|1.5041
21:38:28|1.504
21:38:30|1.502
21:38:31|1.5041
21:38:31|1.5027
21:38:33|1.5057
21:38:34|1.5174
21:38:34|1.5107
21:38:36|1.5147
21:38:37|1.5148
21:38:39|1.5123
21:38:39|1.5124
21:38:40|1.512
21:38:41|1.512
21:38:42|1.512
21:38:43|1.512
21:38:44|1.5121
21:38:45|1.513
21:38:46|1.5113
21:38:47|1.5113
21:38:48|1.5113
21:38:49|1.5113
21:38:50|1.5113
21:38:51|1.5113
21:38:52|1.5118
21:38:54|1.5147
21:38:55|1.5147
21:38:56|1.5147
21:38:56|1.5147
21:38:57|1.5136
21:38:59|1.5147
21:39:01|1.5249
21:39:01|1.52
21:39:03|1.5213
21:39:05|1.5213
21:39:05|1.5268
21:39:06|1.53
21:39:07|1.5264
21:39:08|1.5271
21:39:09|1.5271
21:39:10|1.5272
21:39:11|1.5298
21:39:12|1.5298
21:39:13|1.5298
21:39:14|1.5298
21:39:15|1.5298
21:39:17|1.5291
21:39:19|1.5291
21:39:20|1.5272
21:39:20|1.5272
21:39:22|1.5272
21:39:23|1.5271
21:39:24|1.5216
21:39:25|1.52
21:39:26|1.5192
21:39:27|1.5189
21:39:28|1.5191
21:39:29|1.5191
21:39:29|1.5191
21:39:31|1.5191
21:39:32|1.515
21:39:32|1.515
21:39:35|1.5192
21:39:35|1.5191
21:39:36|1.5191
21:39:37|1.5191
21:39:38|1.5192
21:39:39|1.514
21:39:40|1.5168
21:39:41|1.5163
21:39:42|1.5169
21:39:43|1.5169
21:39:44|1.5169
21:39:45|1.5169
21:39:46|1.5199
21:39:47|1.5225
21:39:48|1.5199
21:39:49|1.5199
21:39:50|1.525
21:39:51|1.5257
21:39:52|1.5257
21:39:53|1.5257
21:39:55|1.5226
21:39:57|1.5233
21:39:57|1.5233
21:39:58|1.5233
21:40:00|1.5249
21:40:00|1.5249
21:40:02|1.5257
21:40:03|1.5257
21:40:05|1.528
21:40:06|1.5228
21:40:07|1.5228
21:40:08|1.5228
21:40:08|1.5282
21:40:10|1.5282
21:40:11|1.5285
21:40:12|1.5292
21:40:13|1.5283
21:40:14|1.5283
21:40:16|1.5282
21:40:16|1.5282
21:40:17|1.5282
21:40:18|1.5273
21:40:19|1.5236
21:40:20|1.526
21:40:21|1.5272
21:40:22|1.5272
21:40:23|1.5259
21:40:24|1.528
21:40:25|1.528
21:40:26|1.5279
21:40:27|1.5279
21:40:28|1.5264
21:40:29|1.5264
21:40:30|1.5264
21:40:31|1.5246
21:40:32|1.5246
21:40:33|1.528
21:40:34|1.5238
21:40:35|1.5259
21:40:36|1.5259
21:40:37|1.5264
21:40:38|1.5264
21:40:39|1.5264
21:40:40|1.5265
21:40:41|1.5265
21:40:42|1.5265
21:40:43|1.5257
21:40:44|1.5238
21:40:45|1.5238
21:40:46|1.5238
21:40:47|1.5238
21:40:48|1.5238
21:40:49|1.5225
21:40:50|1.5211
21:40:51|1.5208
21:40:52|1.5208
21:40:53|1.5185
21:40:54|1.5233
21:40:55|1.5233
21:40:56|1.5201
21:40:58|1.52
21:41:00|1.5197
21:41:01|1.5197
21:41:03|1.5197
21:41:03|1.5182
21:41:05|1.5178
21:41:07|1.5159
21:41:08|1.5158
21:41:08|1.5158
21:41:10|1.5143
21:41:11|1.5157
21:41:12|1.5157
21:41:13|1.5143
21:41:15|1.5145
21:41:15|1.5145
21:41:16|1.5145
21:41:17|1.5145
21:41:18|1.5145
21:41:19|1.5141
21:41:20|1.5141
21:41:21|1.514
21:41:22|1.5139
21:41:23|1.5139
21:41:24|1.5115
21:41:25|1.5115
21:41:26|1.5141
21:41:27|1.513
21:41:28|1.5141
21:41:29|1.5141
21:41:30|1.5141
21:41:31|1.5141
21:41:32|1.5141
21:41:33|1.5141
21:41:34|1.5129
21:41:35|1.5141
21:41:36|1.5103
21:41:37|1.5103
21:41:38|1.514
21:41:39|1.5109
21:41:40|1.5141
21:41:41|1.5141
21:41:42|1.5141
21:41:43|1.5141
21:41:44|1.5141
21:41:45|1.5141
21:41:46|1.5137
21:41:47|1.5137
21:41:48|1.5118
21:41:49|1.514
21:41:50|1.5115
21:41:51|1.5115
21:41:52|1.5115
21:41:54|1.51
21:41:55|1.51
21:41:56|1.5133
21:41:56|1.5133
21:41:59|1.5133
21:42:00|1.511
21:42:01|1.5095
21:42:01|1.5125
21:42:04|1.5115
21:42:05|1.5128
21:42:07|1.5134
21:42:08|1.5134
21:42:10|1.512
21:42:11|1.5134
21:42:11|1.52
21:42:12|1.521
21:42:14|1.5234
21:42:15|1.5239
21:42:17|1.5247
21:42:17|1.528
21:42:18|1.5241
21:42:19|1.5228
21:42:20|1.5228
21:42:21|1.5233
21:42:23|1.523
21:42:24|1.523
21:42:25|1.522
21:42:26|1.5219
21:42:27|1.522
21:42:28|1.5219
21:42:29|1.522
21:42:30|1.5169
21:42:31|1.517
21:42:32|1.521
21:42:33|1.521
21:42:34|1.521
21:42:35|1.5178
21:42:36|1.5213
21:42:36|1.522
21:42:38|1.5224
21:42:39|1.5224
21:42:40|1.5247
21:42:40|1.5198
21:42:41|1.5238
21:42:43|1.5207
21:42:44|1.5207
21:42:45|1.5206
21:42:46|1.5206
21:42:48|1.5236
21:42:48|1.5236
21:42:49|1.5236
21:42:50|1.524
21:42:51|1.5212
21:42:52|1.5212
21:42:53|1.5289
21:42:54|1.5252
21:42:55|1.5252
21:42:56|1.5289
21:42:58|1.5321
21:43:00|1.5279
21:43:00|1.5279
21:43:01|1.5279
21:43:03|1.5311
21:43:04|1.5332
21:43:06|1.5318
21:43:07|1.531
21:43:07|1.5307
21:43:10|1.5308
21:43:11|1.5341
21:43:12|1.5301
21:43:13|1.5301
21:43:14|1.5309
21:43:15|1.5309
21:43:15|1.5308
21:43:17|1.5308
21:43:18|1.5308
21:43:19|1.5308
21:43:20|1.5308
21:43:21|1.537
21:43:22|1.5313
21:43:23|1.5313
21:43:23|1.5314
21:43:25|1.5314
21:43:26|1.533
21:43:27|1.533
21:43:28|1.5315
21:43:30|1.5318
21:43:30|1.5318
21:43:31|1.5318
21:43:32|1.5342
21:43:33|1.54
21:43:34|1.5342
21:43:35|1.5346
21:43:36|1.54
21:43:37|1.54
21:43:38|1.54
21:43:40|1.5415
21:43:41|1.5415
21:43:42|1.5415
21:43:43|1.5443
21:43:44|1.5452
21:43:45|1.5461
21:43:46|1.5461
21:43:46|1.5466
21:43:48|1.5533
21:43:50|1.5516
21:43:50|1.55
21:43:51|1.5477
21:43:52|1.5509
21:43:53|1.5509
21:43:54|1.5595
21:43:55|1.5594
21:43:56|1.5528
21:43:57|1.5528
21:43:59|1.554
21:44:01|1.5598
21:44:02|1.5605
21:44:03|1.5604
21:44:04|1.5616
21:44:06|1.5677
21:44:07|1.5635
21:44:08|1.5636
21:44:09|1.5633
21:44:10|1.5676
21:44:11|1.5624
21:44:12|1.5661
21:44:14|1.5657
21:44:14|1.5715
21:44:16|1.57
21:44:17|1.5701
21:44:18|1.5701
21:44:19|1.58
21:44:20|1.577
21:44:21|1.5771
21:44:22|1.5739
21:44:23|1.575
21:44:25|1.5747
21:44:26|1.5751
21:44:27|1.5747
21:44:27|1.5736
21:44:29|1.5734
21:44:30|1.57
21:44:31|1.5687
21:44:31|1.5427
21:44:32|1.5414
21:44:34|1.5311
21:44:35|1.5336
21:44:35|1.5337
21:44:37|1.5337
21:44:38|1.549
21:44:39|1.538
21:44:40|1.5439
21:44:40|1.5474
21:44:42|1.5422
21:44:43|1.5403
21:44:44|1.5404
21:44:45|1.5416
21:44:46|1.5476
21:44:47|1.5476
21:44:48|1.5431
21:44:50|1.5427
21:44:51|1.543
21:44:52|1.543
21:44:53|1.5402
21:44:54|1.543
21:44:55|1.5429
21:44:56|1.5454
21:44:58|1.5469
21:44:59|1.5458
21:45:01|1.5467
21:45:01|1.5538
21:45:03|1.5501
21:45:05|1.5495
21:45:06|1.5555
21:45:07|1.5555
21:45:08|1.5555
21:45:09|1.5469
21:45:11|1.55
21:45:11|1.5501
21:45:12|1.5521
21:45:13|1.5572
21:45:14|1.563
21:45:16|1.5616
21:45:17|1.5618
21:45:17|1.571
21:45:19|1.568
21:45:19|1.5692
21:45:22|1.57
21:45:22|1.5649
21:45:23|1.57
21:45:24|1.5645
21:45:25|1.565
21:45:26|1.5624
21:45:27|1.5642
21:45:28|1.5664
21:45:29|1.5664
21:45:30|1.57
21:45:31|1.5641
21:45:32|1.5641
21:45:33|1.5699
21:45:34|1.564
21:45:35|1.5641
21:45:36|1.5638
21:45:37|1.5638
21:45:38|1.5665
21:45:39|1.5665
21:45:40|1.565
21:45:41|1.565
21:45:42|1.568
21:45:43|1.5684
21:45:44|1.5654
21:45:45|1.5684
21:45:46|1.5684
21:45:47|1.57
21:45:48|1.566
21:45:49|1.566
21:45:50|1.5648
21:45:51|1.5652
21:45:52|1.573
21:45:53|1.569
21:45:54|1.5668
21:45:55|1.5715
21:45:56|1.5659
21:45:57|1.5644
21:45:58|1.5652
21:45:59|1.566
21:46:01|1.5652
21:46:03|1.57
21:46:04|1.57
21:46:05|1.5652
21:46:07|1.5679
21:46:07|1.57
21:46:09|1.5657
21:46:10|1.5699
21:46:11|1.5697
21:46:12|1.57
21:46:14|1.57
21:46:15|1.57
21:46:15|1.573
21:46:16|1.57
21:46:17|1.57
21:46:18|1.5691
21:46:19|1.567
21:46:20|1.5686
21:46:21|1.5694
21:46:22|1.57
21:46:23|1.57
21:46:24|1.57
21:46:25|1.5706
21:46:26|1.573
21:46:27|1.573
21:46:28|1.573
21:46:29|1.58
21:46:30|1.5722
21:46:31|1.572
21:46:32|1.5798
21:46:33|1.5737
21:46:34|1.5745
21:46:35|1.5719
21:46:36|1.5715
21:46:37|1.5709
21:46:38|1.5708
21:46:39|1.5708
21:46:40|1.5768
21:46:41|1.5694
21:46:42|1.5654
21:46:43|1.5654
21:46:44|1.5654
21:46:45|1.5626
21:46:46|1.5697
21:46:47|1.5697
21:46:48|1.5697
21:46:49|1.57
21:46:50|1.57
21:46:51|1.5697
21:46:52|1.5697
21:46:53|1.57
21:46:54|1.57
21:46:55|1.5697
21:46:57|1.57
21:46:57|1.5719
21:46:58|1.57
21:46:59|1.57
21:47:00|1.57
21:47:02|1.57
21:47:02|1.5756
21:47:04|1.5716
21:47:05|1.5755
21:47:06|1.57
21:47:07|1.5733
21:47:09|1.5733
21:47:10|1.5732
21:47:11|1.5733
21:47:12|1.5752
21:47:13|1.5768
21:47:14|1.5743
21:47:15|1.5764
21:47:16|1.5764
21:47:17|1.575
21:47:18|1.5756
21:47:19|1.5737
21:47:20|1.5847
21:47:21|1.5847
21:47:22|1.5828
21:47:23|1.5828
21:47:24|1.585
21:47:25|1.585
21:47:26|1.58
21:47:27|1.5801
21:47:28|1.588
21:47:29|1.5828
21:47:30|1.5828
21:47:31|1.5854
21:47:32|1.5857
21:47:33|1.59
21:47:35|1.5864
21:47:35|1.59
21:47:36|1.5899
21:47:37|1.5864
21:47:38|1.5898
21:47:39|1.5898
21:47:40|1.5898
21:47:41|1.5919
21:47:42|1.592
21:47:43|1.592
21:47:44|1.592
21:47:46|1.5894
21:47:46|1.5894
21:47:47|1.5964
21:47:48|1.5922
21:47:50|1.593
21:47:51|1.593
21:47:52|1.597
21:47:53|1.597
21:47:54|1.5966
21:47:55|1.5989
21:47:56|1.5983
21:47:57|1.5986
21:47:58|1.6005
21:47:59|1.6033
21:48:00|1.6004
21:48:01|1.5989
21:48:02|1.6026
21:48:03|1.6018
21:48:05|1.6024
21:48:06|1.6024
21:48:08|1.6017
21:48:09|1.6024
21:48:11|1.6024
21:48:11|1.6072
21:48:12|1.6018
21:48:13|1.6018
21:48:15|1.5999
21:48:16|1.597
21:48:17|1.5948
21:48:18|1.597
21:48:19|1.5849
21:48:19|1.5522
21:48:20|1.5453
21:48:22|1.544
21:48:22|1.5398
21:48:24|1.531
21:48:25|1.535
21:48:27|1.551
21:48:27|1.5574
21:48:28|1.5476
21:48:29|1.5523
21:48:30|1.552
21:48:31|1.5529
21:48:32|1.5508
21:48:34|1.5536
21:48:35|1.5529
21:48:36|1.5529
21:48:36|1.5529
21:48:38|1.5554
21:48:39|1.5554
21:48:40|1.5443
21:48:41|1.5445
21:48:42|1.535
21:48:42|1.5402
21:48:43|1.5349
21:48:45|1.5257
21:48:45|1.5327
21:48:46|1.5115
21:48:48|1.51
21:48:48|1.517
21:48:50|1.5112
21:48:51|1.5067
21:48:51|1.5083
21:48:53|1.51
21:48:53|1.5113
21:48:55|1.5129
21:48:56|1.5101
21:48:56|1.5104
21:48:58|1.5173
21:48:59|1.5165
21:49:00|1.5165
21:49:01|1.52
21:49:01|1.52
21:49:03|1.5248
21:49:05|1.5211
21:49:05|1.5239
21:49:07|1.5252
21:49:09|1.526
21:49:09|1.526
21:49:10|1.5266
21:49:12|1.5267
21:49:13|1.5267
21:49:14|1.53
21:49:15|1.5288
21:49:16|1.526
21:49:17|1.526
21:49:18|1.526
21:49:19|1.5287
21:49:20|1.5268
21:49:21|1.5207
21:49:22|1.527
21:49:23|1.5262
21:49:24|1.5234
21:49:25|1.5275
21:49:26|1.5253
21:49:27|1.5253
21:49:28|1.5242
21:49:29|1.5242
21:49:30|1.5211
21:49:31|1.5178
21:49:33|1.5181
21:49:33|1.5203
21:49:34|1.5203
21:49:35|1.5222
21:49:36|1.5222
21:49:37|1.5221
21:49:38|1.5206
21:49:39|1.5217
21:49:40|1.5217
21:49:41|1.5217
21:49:42|1.5217
21:49:43|1.5213
21:49:44|1.5222
21:49:46|1.5222
21:49:46|1.5222
21:49:47|1.5217
21:49:48|1.5217
21:49:49|1.5222
21:49:50|1.5222
21:49:51|1.5222
21:49:52|1.521
21:49:53|1.521
21:49:54|1.521
21:49:55|1.521
21:49:56|1.5226
21:49:57|1.5226
21:49:58|1.5226
21:49:59|1.5274
21:50:01|1.5327
21:50:02|1.5327
21:50:03|1.5301
21:50:04|1.5301
21:50:05|1.5333
21:50:06|1.5312
21:50:08|1.5312
21:50:09|1.5312
21:50:11|1.5308
21:50:11|1.5296
21:50:13|1.5245
21:50:14|1.5299
21:50:15|1.5289
21:50:16|1.5299
21:50:17|1.5298
21:50:18|1.5298
21:50:19|1.5298
21:50:20|1.5241
21:50:22|1.5321
21:50:23|1.53
21:50:24|1.5301
21:50:25|1.5321
21:50:26|1.5317
21:50:27|1.5317
21:50:28|1.5284
21:50:29|1.5276
21:50:30|1.5283
21:50:31|1.5291
21:50:32|1.5275
21:50:33|1.5297
21:50:34|1.5297
21:50:35|1.5298
21:50:36|1.5297
21:50:37|1.5299
21:50:38|1.5268
21:50:39|1.5247
21:50:40|1.52
21:50:41|1.5217
21:50:42|1.52
21:50:43|1.5225
21:50:44|1.5225
21:50:45|1.5225
21:50:46|1.5225
21:50:47|1.5225
21:50:48|1.5225
21:50:49|1.5225
21:50:50|1.5225
21:50:51|1.521
21:50:52|1.5204
21:50:53|1.5204
21:50:55|1.5204
21:50:56|1.5203
21:50:57|1.5216
21:50:58|1.5216
21:50:59|1.5217
21:51:00|1.5218
21:51:01|1.522
21:51:02|1.5205
21:51:03|1.5218
21:51:03|1.5223
21:51:04|1.5226
21:51:06|1.5227
21:51:08|1.522
21:51:09|1.5218
21:51:11|1.5244
21:51:11|1.5269
21:51:13|1.529
21:51:14|1.529
21:51:15|1.529
21:51:16|1.529
21:51:17|1.5305
21:51:18|1.532
21:51:20|1.5291
21:51:21|1.5291
21:51:21|1.532
21:51:23|1.532
21:51:24|1.5307
21:51:25|1.5307
21:51:26|1.5307
21:51:27|1.5292
21:51:28|1.5292
21:51:29|1.53
21:51:30|1.53
21:51:31|1.529
21:51:32|1.5299
21:51:33|1.529
21:51:34|1.529
21:51:35|1.529
21:51:36|1.53
21:51:37|1.5301
21:51:38|1.5301
21:51:39|1.5301
21:51:40|1.5307
21:51:41|1.5307
21:51:42|1.5301
21:51:43|1.5287
21:51:44|1.5287
21:51:45|1.5301
21:51:46|1.5304
21:51:47|1.5308
21:51:48|1.5318
21:51:49|1.5318
21:51:50|1.5308
21:51:51|1.5308
21:51:52|1.5358
21:51:53|1.5358
21:51:54|1.5369
21:51:55|1.5326
21:51:56|1.5311
21:51:57|1.5301
21:51:58|1.5295
21:51:59|1.5278
21:52:00|1.5278
21:52:01|1.5278
21:52:02|1.5278
21:52:04|1.53
21:52:04|1.53
21:52:05|1.5311
21:52:07|1.5375
21:52:09|1.532
21:52:10|1.5313
21:52:12|1.5294
21:52:13|1.5293
21:52:15|1.5288
21:52:16|1.5289
21:52:17|1.5318
21:52:18|1.5333
21:52:19|1.5338
21:52:20|1.5323
21:52:21|1.5337
21:52:22|1.5337
21:52:23|1.5337
21:52:24|1.5348
21:52:26|1.5354
21:52:26|1.5427
21:52:27|1.5372
21:52:29|1.536
21:52:29|1.5398
21:52:31|1.5398
21:52:32|1.5371
21:52:33|1.5358
21:52:33|1.535
21:52:35|1.5402
21:52:35|1.5402
21:52:36|1.5397
21:52:38|1.5397
21:52:38|1.5334
21:52:40|1.5377
21:52:40|1.5388
21:52:42|1.5389
21:52:43|1.5389
21:52:44|1.5394
21:52:45|1.5408
21:52:46|1.5408
21:52:47|1.5429
21:52:48|1.5383
21:52:49|1.5366
21:52:50|1.5365
21:52:51|1.5365
21:52:52|1.538
21:52:53|1.538
21:52:54|1.54
21:52:55|1.5398
21:52:56|1.5397
21:52:57|1.5397
21:52:58|1.5365
21:52:59|1.5366
21:53:00|1.5366
21:53:01|1.5386
21:53:02|1.5386
21:53:03|1.5386
21:53:04|1.5385
21:53:05|1.5385
21:53:06|1.535
21:53:07|1.5354
21:53:09|1.5204
21:53:10|1.525
21:53:11|1.5204
21:53:13|1.5211
21:53:13|1.5244
21:53:15|1.5207
21:53:16|1.5205
21:53:17|1.5205
21:53:18|1.5188
21:53:19|1.5181
21:53:20|1.5189
21:53:21|1.5173
21:53:22|1.5119
21:53:23|1.5114
21:53:23|1.5047
21:53:24|1.5101
21:53:26|1.5096
21:53:26|1.5073
21:53:27|1.5054
21:53:29|1.5073
21:53:30|1.5066
21:53:30|1.5049
21:53:32|1.5049
21:53:32|1.5043
21:53:34|1.5024
21:53:34|1.5019
21:53:36|1.5019
21:53:37|1.5019
21:53:38|1.5019
21:53:39|1.5
21:53:40|1.4971
21:53:41|1.5028
21:53:41|1.4991
21:53:43|1.5017
21:53:43|1.4991
21:53:45|1.5002
21:53:46|1.5002
21:53:47|1.4997
21:53:48|1.4997
21:53:49|1.4995
21:53:50|1.4902
21:53:51|1.4919
21:53:52|1.4909
21:53:53|1.4909
21:53:54|1.4909
21:53:56|1.4945
21:53:57|1.4946
21:53:57|1.4946
21:53:58|1.4946
21:54:00|1.4962
21:54:00|1.4968
21:54:01|1.4968
21:54:03|1.4968
21:54:04|1.4968
21:54:04|1.4968
21:54:06|1.4945
21:54:06|1.4941
21:54:07|1.4956
21:54:09|1.4956
21:54:11|1.4956
21:54:12|1.4956
21:54:14|1.4961
21:54:15|1.4961
21:54:17|1.4993
21:54:18|1.4991
21:54:19|1.5
21:54:20|1.4996
21:54:22|1.4942
21:54:23|1.4944
21:54:23|1.494
21:54:25|1.494
21:54:26|1.4968
21:54:27|1.4968
21:54:28|1.4996
21:54:29|1.4947
21:54:30|1.4996
21:54:31|1.4996
21:54:32|1.4986
21:54:33|1.4986
21:54:35|1.4953
21:54:36|1.4953
21:54:37|1.4953
21:54:38|1.4953
21:54:38|1.4953
21:54:40|1.496
21:54:41|1.496
21:54:42|1.4959
21:54:43|1.4959
21:54:44|1.496
21:54:45|1.4962
21:54:46|1.4981
21:54:47|1.4981
21:54:48|1.4981
21:54:48|1.4986
21:54:50|1.4986
21:54:51|1.4982
21:54:51|1.4982
21:54:53|1.5
21:54:53|1.4996
21:54:54|1.4997
21:54:56|1.4997
21:54:57|1.5
21:54:58|1.5
21:54:59|1.5
21:54:59|1.5
21:55:01|1.5
21:55:02|1.5
21:55:03|1.4999
21:55:05|1.5
21:55:05|1.5
21:55:07|1.4999
21:55:08|1.5
21:55:09|1.5
21:55:11|1.4997
21:55:12|1.4997
21:55:13|1.4999
21:55:13|1.4999
21:55:15|1.4999
21:55:16|1.4999
21:55:16|1.4997
21:55:18|1.4997
21:55:19|1.4997
21:55:20|1.499
21:55:21|1.499
21:55:23|1.4999
21:55:23|1.5
21:55:24|1.499
21:55:25|1.499
21:55:26|1.499
21:55:27|1.499
21:55:28|1.499
21:55:30|1.499
21:55:31|1.4991
21:55:32|1.4991
21:55:33|1.4991
21:55:35|1.4991
21:55:35|1.4991
21:55:36|1.4991
21:55:37|1.4978
21:55:38|1.4978
21:55:39|1.4978
21:55:40|1.4978
21:55:41|1.4997
21:55:42|1.4998
21:55:43|1.4998
21:55:44|1.4998
21:55:45|1.4998
21:55:46|1.4996
21:55:47|1.4996
21:55:48|1.4983
21:55:49|1.4983
21:55:51|1.4983
21:55:51|1.4983
21:55:53|1.4983
21:55:54|1.4983
21:55:55|1.4995
21:55:56|1.4996
21:55:57|1.4997
21:55:58|1.4997
21:55:59|1.4997
21:56:00|1.4996
21:56:01|1.4996
21:56:01|1.4996
21:56:03|1.4996
21:56:03|1.4996
21:56:06|1.4995
21:56:07|1.4996
21:56:07|1.4991
21:56:09|1.4991
21:56:09|1.4991
21:56:12|1.4991
21:56:13|1.4972
21:56:15|1.495
21:56:15|1.4901
21:56:17|1.4901
21:56:19|1.4928
21:56:19|1.4901
21:56:21|1.4937
21:56:22|1.4937
21:56:23|1.4936
21:56:23|1.4936
21:56:25|1.495
21:56:27|1.4926
21:56:27|1.4945
21:56:28|1.4918
21:56:29|1.4902
21:56:30|1.4902
21:56:32|1.4901
21:56:33|1.4902
21:56:34|1.4901
21:56:35|1.4883
21:56:36|1.4894
21:56:36|1.4894
21:56:38|1.4867
21:56:40|1.4868
21:56:40|1.4852
21:56:41|1.4852
21:56:42|1.4852
21:56:43|1.4783
21:56:44|1.4859
21:56:45|1.4859
21:56:46|1.4867
21:56:47|1.4846
21:56:48|1.4846
21:56:49|1.4846
21:56:50|1.4846
21:56:51|1.4846
21:56:52|1.485
21:56:53|1.485
21:56:54|1.485
21:56:55|1.48
21:56:56|1.4828
21:56:57|1.4828
21:56:58|1.4836
21:56:59|1.4836
21:57:00|1.4836
21:57:01|1.4842
21:57:02|1.4821
21:57:03|1.4825
21:57:04|1.4823
21:57:05|1.481
21:57:06|1.4803
21:57:07|1.4815
21:57:08|1.4814
21:57:09|1.4815
21:57:10|1.4822
21:57:11|1.4844
21:57:13|1.4842
21:57:15|1.484
21:57:16|1.484
21:57:17|1.484
21:57:19|1.484
21:57:19|1.484
21:57:20|1.4868
21:57:22|1.4898
21:57:22|1.4907
21:57:24|1.4911
21:57:25|1.4934
21:57:26|1.495
21:57:27|1.4992
21:57:28|1.504
21:57:29|1.504
21:57:30|1.504
21:57:30|1.5044
21:57:31|1.5044
21:57:33|1.5053
21:57:34|1.5048
21:57:35|1.5048
21:57:36|1.5002
21:57:36|1.4946
21:57:38|1.4959
21:57:39|1.4937
21:57:40|1.4917
21:57:41|1.4917
21:57:41|1.4917
21:57:43|1.4917
21:57:44|1.493
21:57:45|1.493
21:57:46|1.493
21:57:47|1.493
21:57:48|1.4916
21:57:49|1.4928
21:57:50|1.4957
21:57:51|1.4957
21:57:52|1.4957
21:57:52|1.4957
21:57:54|1.4958
21:57:54|1.4958
21:57:55|1.4958
21:57:57|1.4958
21:57:58|1.4967
21:57:59|1.4996
21:58:01|1.4996
21:58:01|1.496
21:58:02|1.4953
21:58:03|1.4953
21:58:04|1.4953
21:58:05|1.4953
21:58:06|1.4953
21:58:07|1.4958
21:58:08|1.4958
21:58:09|1.4973
21:58:10|1.4973
21:58:12|1.4973
21:58:13|1.4973
21:58:15|1.4973
21:58:15|1.4973
21:58:16|1.4973
21:58:18|1.5009
21:58:19|1.5011
21:58:20|1.5011
21:58:22|1.5011
21:58:22|1.4984
21:58:23|1.4984
21:58:24|1.498
21:58:26|1.498
21:58:27|1.498
21:58:28|1.498
21:58:28|1.498
21:58:29|1.498
21:58:31|1.498
21:58:32|1.498
21:58:33|1.4958
21:58:34|1.4974
21:58:35|1.4974
21:58:36|1.4975
21:58:37|1.4954
21:58:38|1.4936
21:58:39|1.4923
21:58:40|1.4946
21:58:40|1.4946
21:58:42|1.4946
21:58:44|1.4942
21:58:44|1.4942
21:58:45|1.4942
21:58:46|1.4942
21:58:47|1.491
21:58:48|1.4926
21:58:49|1.4926
21:58:50|1.4926
21:58:52|1.4925
21:58:53|1.4925
21:58:54|1.4917
21:58:55|1.4917
21:58:56|1.4917
21:58:57|1.4927
21:58:58|1.4926
21:58:59|1.4926
21:59:00|1.4935
21:59:01|1.4935
21:59:02|1.4936
21:59:03|1.4936
21:59:04|1.4936
21:59:05|1.4936
21:59:06|1.4937
21:59:07|1.4937
21:59:08|1.4936
21:59:09|1.4936
21:59:10|1.4906
21:59:11|1.487
21:59:13|1.4852
21:59:14|1.4869
21:59:16|1.4844
21:59:16|1.487
21:59:17|1.4851
21:59:19|1.4852
21:59:20|1.4852
21:59:21|1.4852
21:59:23|1.4864
21:59:23|1.4852
21:59:25|1.4852
21:59:25|1.4869
21:59:27|1.4872
21:59:27|1.4887
21:59:29|1.4878
21:59:30|1.4878
21:59:31|1.4888
21:59:32|1.4888
21:59:33|1.4888
21:59:34|1.4857
21:59:34|1.4857
21:59:35|1.4857
21:59:37|1.4887
21:59:38|1.4887
21:59:39|1.4887
21:59:40|1.4888
21:59:40|1.4878
21:59:41|1.4833
21:59:43|1.4833
21:59:44|1.4833
21:59:45|1.4802
21:59:46|1.4782
21:59:47|1.4824
21:59:48|1.4857
21:59:49|1.4899
21:59:50|1.4877
21:59:50|1.4912
21:59:52|1.4912
21:59:53|1.4912
21:59:54|1.4902
21:59:55|1.4898
21:59:56|1.4898
21:59:57|1.4859
21:59:58|1.4853
21:59:58|1.4853
22:00:00|1.4871
22:00:00|1.4809
22:00:02|1.4808
22:00:03|1.4822
22:00:04|1.4841
22:00:06|1.4841
22:00:06|1.4897
22:00:07|1.4916
22:00:08|1.4897
22:00:09|1.4879
22:00:10|1.4865
22:00:11|1.4893
22:00:12|1.4902
22:00:14|1.4902
22:00:15|1.4873
22:00:17|1.482
22:00:18|1.482
22:00:19|1.48
22:00:19|1.4824
22:00:22|1.4847
22:00:22|1.4847
22:00:23|1.4852
22:00:24|1.4869
22:00:25|1.4867
22:00:26|1.4867
22:00:27|1.4869
22:00:28|1.4866
22:00:29|1.4869
22:00:30|1.4859
22:00:31|1.4873
22:00:32|1.4885
22:00:33|1.4885
22:00:34|1.4885
22:00:35|1.4902
22:00:36|1.4902
22:00:37|1.4887
22:00:38|1.4842
22:00:39|1.4875
22:00:40|1.4874
22:00:41|1.486
22:00:42|1.4905
22:00:43|1.4904
22:00:44|1.4881
22:00:45|1.4881
22:00:46|1.4903
22:00:48|1.4903
22:00:49|1.4903
22:00:50|1.4916
22:00:51|1.4891
22:00:52|1.4891
22:00:53|1.4891
22:00:54|1.4906
22:00:55|1.4911
22:00:56|1.4911
22:00:57|1.4911
22:00:58|1.4919
22:00:59|1.4919
22:01:00|1.4919
22:01:01|1.4919
22:01:02|1.4919
22:01:03|1.4895
22:01:04|1.4895
22:01:05|1.4876
22:01:06|1.4874
22:01:07|1.4848
22:01:08|1.487
22:01:09|1.4908
22:01:10|1.4939
22:01:11|1.4945
22:01:12|1.4945
22:01:13|1.4945
22:01:15|1.4918
22:01:16|1.4917
22:01:18|1.4918
22:01:19|1.497
22:01:20|1.497
22:01:21|1.497
22:01:22|1.497
22:01:23|1.497
22:01:24|1.497
22:01:25|1.4962
22:01:26|1.4962
22:01:27|1.4939
22:01:28|1.4917
22:01:29|1.4907
22:01:31|1.4907
22:01:32|1.4906
22:01:33|1.4877
22:01:34|1.4877
22:01:35|1.488
22:01:36|1.4908
22:01:36|1.4871
22:01:38|1.4871
22:01:39|1.485
22:01:40|1.485
22:01:41|1.4849
22:01:42|1.4849
22:01:43|1.4849
22:01:44|1.4854
22:01:45|1.4854
22:01:46|1.4839
22:01:47|1.4834
22:01:48|1.485
22:01:49|1.4849
22:01:50|1.4848
22:01:51|1.4849
22:01:52|1.4849
22:01:53|1.4822
22:01:54|1.4822
22:01:55|1.4822
22:01:56|1.4829
22:01:57|1.4829
22:01:58|1.4843
22:01:59|1.4843
22:02:00|1.4822
22:02:02|1.4822
22:02:03|1.481
22:02:04|1.481
22:02:05|1.4802
22:02:06|1.4815
22:02:07|1.48
22:02:08|1.4822
22:02:09|1.4822
22:02:10|1.4822
22:02:11|1.4822
22:02:12|1.481
22:02:13|1.481
22:02:14|1.4809
22:02:15|1.483
22:02:16|1.483
22:02:18|1.481
22:02:19|1.481
22:02:20|1.483
22:02:22|1.483
22:02:23|1.483
22:02:24|1.4814
22:02:26|1.4814
22:02:27|1.4814
22:02:28|1.4814
22:02:29|1.4837
22:02:30|1.4838
22:02:31|1.4831
22:02:32|1.4807
22:02:34|1.4807
22:02:34|1.4775
22:02:36|1.4775
22:02:36|1.4766
22:02:38|1.4766
22:02:39|1.4766
22:02:39|1.4766
22:02:40|1.4766
22:02:42|1.4787
22:02:43|1.4804
22:02:43|1.4814
22:02:45|1.4807
22:02:46|1.4812
22:02:47|1.4812
22:02:48|1.4812
22:02:49|1.4809
22:02:51|1.4814
22:02:51|1.4814
22:02:52|1.4814
22:02:53|1.4815
22:02:54|1.482
22:02:55|1.4854
22:02:56|1.4824
22:02:58|1.4881
22:02:59|1.4881
22:03:00|1.4881
22:03:01|1.49
22:03:02|1.4897
22:03:03|1.4897
22:03:04|1.4897
22:03:05|1.4897
22:03:06|1.4897
22:03:07|1.4897
22:03:08|1.4882
22:03:09|1.4849
22:03:10|1.4829
22:03:11|1.4829
22:03:12|1.4829
22:03:13|1.4829
22:03:14|1.4808
22:03:15|1.4802
22:03:16|1.4802
22:03:17|1.4807
22:03:19|1.478
22:03:20|1.478
22:03:21|1.4779
22:03:23|1.4779
22:03:24|1.4779
22:03:25|1.4779
22:03:26|1.4774
22:03:27|1.4821
22:03:28|1.4799
22:03:30|1.4822
22:03:31|1.4822
22:03:31|1.4822
22:03:32|1.4822
22:03:34|1.4798
22:03:35|1.4822
22:03:36|1.48
22:03:37|1.4803
22:03:37|1.4797
22:03:39|1.4821
22:03:40|1.4799
22:03:41|1.4815
22:03:42|1.4798
22:03:43|1.48
22:03:44|1.48
22:03:44|1.48
22:03:45|1.4803
22:03:47|1.4812
22:03:48|1.4792
22:03:49|1.48
22:03:49|1.48
22:03:51|1.4796
22:03:52|1.4796
22:03:54|1.4796
22:03:54|1.4796
22:03:55|1.4793
22:03:57|1.4793
22:03:57|1.4801
22:03:59|1.482
22:04:00|1.4804
22:04:00|1.4805
22:04:01|1.48
22:04:02|1.48
22:04:03|1.48
22:04:04|1.4784
22:04:06|1.4815
22:04:07|1.48
22:04:08|1.4777
22:04:09|1.4767
22:04:10|1.4775
22:04:11|1.4773
22:04:12|1.4773
22:04:13|1.4773
22:04:14|1.4792
22:04:15|1.4792
22:04:16|1.4792
22:04:17|1.4792
22:04:18|1.4792
22:04:19|1.4792
22:04:21|1.4792
22:04:22|1.4789
22:04:24|1.4792
22:04:25|1.4793
22:04:26|1.4793
22:04:27|1.4793
22:04:28|1.4793
22:04:29|1.4793
22:04:30|1.4793
22:04:31|1.4793
22:04:32|1.4793
22:04:33|1.4793
22:04:34|1.4793
22:04:35|1.4793
22:04:36|1.4792
22:04:37|1.4775
22:04:39|1.4775
22:04:40|1.4775
22:04:40|1.4775
22:04:41|1.4775
22:04:43|1.4775
22:04:43|1.4775
22:04:44|1.4775
22:04:45|1.4775
22:04:46|1.4775
22:04:47|1.4775
22:04:48|1.4775
22:04:50|1.4774
22:04:51|1.4774
22:04:52|1.4748
22:04:53|1.4748
22:04:54|1.4774
22:04:55|1.4733
22:04:56|1.4763
22:04:57|1.4724
22:04:58|1.4724
22:05:00|1.4724
22:05:01|1.4724
22:05:01|1.4724
22:05:03|1.473
22:05:04|1.4724
22:05:05|1.4721
22:05:05|1.4723
22:05:06|1.4723
22:05:08|1.47
22:05:09|1.47
22:05:10|1.4699
22:05:11|1.4699
22:05:12|1.4699
22:05:13|1.4683
22:05:14|1.4699
22:05:15|1.47
22:05:16|1.464
22:05:17|1.464
22:05:18|1.464
22:05:19|1.4664
22:05:21|1.4608
22:05:23|1.4588
22:05:24|1.4586
22:05:25|1.4583
22:05:26|1.4583
22:05:26|1.4568
22:05:27|1.4583
22:05:29|1.4583
22:05:30|1.458
22:05:31|1.4569
22:05:32|1.4569
22:05:33|1.4568
22:05:34|1.4575
22:05:35|1.4582
22:05:36|1.4581
22:05:37|1.4581
22:05:38|1.4581
22:05:39|1.4582
22:05:40|1.4568
22:05:40|1.458
22:05:41|1.458
22:05:44|1.4561
22:05:44|1.456
22:05:45|1.458
22:05:46|1.4582
22:05:47|1.458
22:05:48|1.456
22:05:49|1.456
22:05:50|1.4581
22:05:51|1.4582
22:05:52|1.4582
22:05:53|1.4582
22:05:54|1.4582
22:05:55|1.4582
22:05:56|1.4582
22:05:57|1.4582
22:05:58|1.4582
22:05:59|1.4582
22:06:00|1.4582
22:06:01|1.4582
22:06:02|1.4581
22:06:03|1.4582
22:06:04|1.4581
22:06:05|1.4581
22:06:07|1.4582
22:06:08|1.4582
22:06:09|1.4582
22:06:10|1.4582
22:06:11|1.4582
22:06:12|1.4581
22:06:12|1.4582
22:06:14|1.4582
22:06:15|1.4581
22:06:16|1.4581
22:06:16|1.4581
22:06:18|1.4581
22:06:19|1.4581
22:06:20|1.4581
22:06:22|1.4581
22:06:23|1.4581
22:06:25|1.458
22:06:26|1.458
22:06:27|1.4582
22:06:29|1.4567
22:06:30|1.4581
22:06:32|1.4581
22:06:33|1.4582
22:06:34|1.4579
22:06:36|1.4567
22:06:36|1.4579
22:06:38|1.4567
22:06:40|1.4567
22:06:40|1.4567
22:06:41|1.4579
22:06:43|1.455
22:06:44|1.4578
22:06:45|1.4578
22:06:46|1.4578
22:06:47|1.4578
22:06:48|1.4559
22:06:49|1.4578
22:06:50|1.456
22:06:52|1.4541
22:06:52|1.4435
22:06:54|1.4492
22:06:54|1.4492
22:06:55|1.4493
22:06:57|1.4466
22:06:57|1.4442
22:06:59|1.4426
22:07:00|1.4434
22:07:00|1.4399
22:07:01|1.437
22:07:03|1.44
22:07:04|1.4371
22:07:04|1.4399
22:07:06|1.441
22:07:06|1.4407
22:07:07|1.4408
22:07:08|1.4406
22:07:09|1.4406
22:07:11|1.4446
22:07:11|1.4434
22:07:12|1.4526
22:07:14|1.448
22:07:15|1.4493
22:07:16|1.45
22:07:17|1.4496
22:07:18|1.4493
22:07:19|1.4493
22:07:20|1.4493
22:07:21|1.4474
22:07:23|1.4483
22:07:24|1.4501
22:07:26|1.4515
22:07:27|1.4528
22:07:28|1.4539
22:07:30|1.4539
22:07:31|1.4547
22:07:32|1.4547
22:07:33|1.4633
22:07:33|1.4617
22:07:34|1.462
22:07:36|1.4625
22:07:36|1.4625
22:07:37|1.4625
22:07:38|1.4625
22:07:40|1.4613
22:07:41|1.4613
22:07:42|1.4613
22:07:43|1.4613
22:07:44|1.4613
22:07:45|1.4613
22:07:46|1.4638
22:07:47|1.4652
22:07:48|1.4652
22:07:49|1.4713
22:07:50|1.4728
22:07:51|1.4759
22:07:52|1.4752
22:07:53|1.4752
22:07:54|1.4701
22:07:55|1.48
22:07:56|1.4795
22:07:57|1.48
22:07:58|1.4822
22:08:00|1.4793
22:08:01|1.4777
22:08:02|1.4777
22:08:03|1.4777
22:08:04|1.4777
22:08:05|1.4778
22:08:06|1.486
22:08:07|1.4788
22:08:08|1.4767
22:08:09|1.475
22:08:10|1.4769
22:08:11|1.4768
22:08:12|1.4752
22:08:13|1.4752
22:08:14|1.4796
22:08:15|1.4795
22:08:16|1.4795
22:08:17|1.4795
22:08:18|1.4823
22:08:19|1.4786
22:08:20|1.4787
22:08:21|1.4787
22:08:22|1.4787
22:08:24|1.4795
22:08:25|1.4763
22:08:26|1.4762
22:08:27|1.4762
22:08:28|1.4747
22:08:29|1.4748
22:08:31|1.4791
22:08:31|1.4791
22:08:33|1.4749
22:08:34|1.4749
22:08:35|1.4783
22:08:36|1.4783
22:08:37|1.4745
22:08:39|1.4774
22:08:39|1.4731
22:08:41|1.4761
22:08:42|1.4761
22:08:43|1.4718
22:08:44|1.4711
22:08:45|1.471
22:08:46|1.4683
22:08:48|1.4705
22:08:49|1.47
22:08:50|1.47
22:08:52|1.4721
22:08:52|1.4696
22:08:53|1.47
22:08:54|1.47
22:08:55|1.47
22:08:56|1.4772
22:08:57|1.4772
22:08:58|1.4772
22:08:59|1.4797
22:09:00|1.4797
22:09:01|1.48
22:09:02|1.4773
22:09:03|1.4751
22:09:04|1.4751
22:09:05|1.4751
22:09:06|1.4799
22:09:07|1.476
22:09:08|1.48
22:09:09|1.48
22:09:10|1.48
22:09:11|1.481
22:09:12|1.481
22:09:13|1.481
22:09:14|1.481
22:09:15|1.4766
22:09:16|1.4758
22:09:17|1.479
22:09:18|1.479
22:09:19|1.479
22:09:20|1.4793
22:09:21|1.4809
22:09:22|1.477
22:09:24|1.4763
22:09:26|1.4771
22:09:26|1.4764
22:09:27|1.4764
22:09:29|1.4776
22:09:29|1.4778
22:09:31|1.48
22:09:32|1.48
22:09:32|1.4797
22:09:33|1.4797
22:09:35|1.4797
22:09:35|1.4794
22:09:37|1.4794
22:09:37|1.4794
22:09:38|1.4794
22:09:39|1.4777
22:09:41|1.4777
22:09:42|1.4781
22:09:42|1.4781
22:09:44|1.4781
22:09:45|1.4781
22:09:46|1.4781
22:09:47|1.4781
22:09:48|1.4782
22:09:48|1.4799
22:09:51|1.4813
22:09:51|1.48
22:09:52|1.48
22:09:53|1.48
22:09:54|1.48
22:09:55|1.48
22:09:57|1.4816
22:09:58|1.4818
22:10:00|1.482
22:10:00|1.482
22:10:01|1.482
22:10:02|1.4823
22:10:03|1.4794
22:10:05|1.4794
22:10:06|1.4823
22:10:07|1.482
22:10:08|1.4823
22:10:09|1.4823
22:10:10|1.4823
22:10:11|1.482
22:10:12|1.482
22:10:13|1.4822
22:10:14|1.4823
22:10:15|1.4823
22:10:16|1.4823
22:10:17|1.4823
22:10:18|1.4823
22:10:19|1.4823
22:10:21|1.4841
22:10:21|1.4864
22:10:22|1.4864
22:10:23|1.4828
22:10:25|1.4828
22:10:26|1.4828
22:10:28|1.4828
22:10:28|1.4826
22:10:29|1.4888
22:10:30|1.4853
22:10:31|1.4853
22:10:32|1.4863
22:10:34|1.4909
22:10:35|1.4901
22:10:36|1.49
22:10:37|1.49
22:10:39|1.4909
22:10:39|1.4914
22:10:40|1.4914
22:10:41|1.4914
22:10:42|1.4909
22:10:43|1.4949
22:10:45|1.4949
22:10:47|1.4906
22:10:48|1.4889
22:10:49|1.4924
22:10:50|1.491
22:10:51|1.4917
22:10:52|1.4917
22:10:53|1.4917
22:10:54|1.4917
22:10:55|1.4917
22:10:56|1.4917
22:10:57|1.4917
22:10:58|1.4917
22:10:58|1.4863
22:11:00|1.4863
22:11:02|1.4863
22:11:03|1.4933
22:11:04|1.492
22:11:05|1.4922
22:11:06|1.4931
22:11:07|1.4932
22:11:08|1.4932
22:11:09|1.4932
22:11:10|1.4932
22:11:10|1.492
22:11:12|1.4945
22:11:14|1.4931
22:11:14|1.4931
22:11:15|1.4931
22:11:16|1.4931
22:11:17|1.4931
22:11:18|1.4948
22:11:19|1.4947
22:11:20|1.4931
22:11:21|1.4952
22:11:22|1.4963
22:11:23|1.4963
22:11:24|1.4961
22:11:26|1.495
22:11:28|1.4949
22:11:29|1.4949
22:11:30|1.4949
22:11:32|1.4959
22:11:32|1.4959
22:11:33|1.4959
22:11:34|1.4959
22:11:35|1.4959
22:11:36|1.4954
22:11:38|1.4953
22:11:39|1.4957
22:11:40|1.4965
22:11:41|1.4965
22:11:42|1.4965
22:11:43|1.4964
22:11:44|1.4974
22:11:45|1.4974
22:11:46|1.4974
22:11:47|1.495
22:11:48|1.4955
22:11:49|1.4949
22:11:50|1.4959
22:11:51|1.4993
22:11:53|1.4972
22:11:54|1.4938
22:11:55|1.4933
22:11:56|1.4933
22:11:57|1.4944
22:11:58|1.4944
22:11:59|1.4944
22:12:00|1.4944
22:12:01|1.4949
22:12:02|1.4943
22:12:03|1.4994
22:12:04|1.4994
22:12:05|1.4955
22:12:06|1.4943
22:12:07|1.4943
22:12:08|1.4943
22:12:09|1.4943
22:12:10|1.4943
22:12:12|1.4947
22:12:12|1.497
22:12:13|1.497
22:12:14|1.497
22:12:15|1.4946
22:12:16|1.4945
22:12:17|1.495
22:12:18|1.4943
22:12:19|1.4943
22:12:20|1.4934
22:12:21|1.495
22:12:22|1.495
22:12:23|1.495
22:12:24|1.495
22:12:25|1.495
22:12:27|1.496
22:12:28|1.4955
22:12:29|1.4955
22:12:30|1.4965
22:12:31|1.4954
22:12:32|1.495
22:12:33|1.5
22:12:34|1.4959
22:12:35|1.4959
22:12:36|1.4959
22:12:37|1.4984
22:12:38|1.4959
22:12:39|1.4957
22:12:40|1.4957
22:12:41|1.4973
22:12:42|1.4974
22:12:43|1.4973
22:12:44|1.4973
22:12:45|1.4973
22:12:46|1.498
22:12:48|1.4973
22:12:48|1.4973
22:12:49|1.4973
22:12:50|1.4973
22:12:51|1.4965
22:12:52|1.4959
22:12:53|1.4959
22:12:54|1.4959
22:12:55|1.495
22:12:56|1.495
22:12:57|1.495
22:12:58|1.495
22:12:59|1.495
22:13:00|1.4931
22:13:02|1.4981
22:13:02|1.4978
22:13:03|1.496
22:13:04|1.496
22:13:05|1.4971
22:13:07|1.4971
22:13:08|1.496
22:13:09|1.4995
22:13:10|1.4995
22:13:11|1.4965
22:13:12|1.4993
22:13:13|1.4993
22:13:14|1.4993
22:13:15|1.4993
22:13:16|1.4993
22:13:17|1.4993
22:13:18|1.4993
22:13:19|1.4993
22:13:20|1.4993
22:13:21|1.4993
22:13:22|1.4971
22:13:23|1.4971
22:13:24|1.4971
22:13:24|1.4983
22:13:26|1.4983
22:13:27|1.497
22:13:29|1.4971
22:13:30|1.4983
22:13:31|1.4983
22:13:32|1.4983
22:13:33|1.4971
22:13:34|1.4971
22:13:35|1.4971
22:13:37|1.4974
22:13:37|1.4994
22:13:38|1.4994
22:13:39|1.4978
22:13:40|1.4983
22:13:41|1.4983
22:13:42|1.5
22:13:43|1.5
22:13:44|1.5
22:13:45|1.4975
22:13:47|1.4975
22:13:48|1.4975
22:13:49|1.4975
22:13:50|1.4993
22:13:52|1.4993
22:13:53|1.4991
22:13:53|1.4991
22:13:54|1.4991
22:13:55|1.5
22:13:56|1.5
22:13:58|1.5
22:13:59|1.4999
22:14:00|1.4993
22:14:01|1.4993
22:14:03|1.4995
22:14:04|1.4995
22:14:04|1.499
22:14:06|1.499
22:14:06|1.499
22:14:08|1.4996
22:14:08|1.5001
22:14:10|1.5001
22:14:10|1.5015
22:14:11|1.5015
22:14:13|1.5
22:14:13|1.5
22:14:14|1.5
22:14:16|1.501
22:14:16|1.4993
22:14:17|1.4993
22:14:18|1.4994
22:14:19|1.4994
22:14:20|1.5001
22:14:22|1.4987
22:14:22|1.4975
22:14:24|1.4975
22:14:25|1.4975
22:14:26|1.4993
22:14:27|1.5008
22:14:28|1.5008
22:14:30|1.502
22:14:30|1.5
22:14:32|1.4991
22:14:33|1.5018
22:14:35|1.5001
22:14:36|1.4997
22:14:37|1.4997
22:14:39|1.4997
22:14:40|1.501
22:14:41|1.4991
22:14:42|1.4997
22:14:44|1.4997
22:14:45|1.4997
22:14:45|1.4977
22:14:47|1.4978
22:14:48|1.5006
22:14:49|1.5007
22:14:50|1.5
22:14:51|1.5
22:14:51|1.498
22:14:53|1.4967
22:14:54|1.4994
22:14:55|1.4994
22:14:56|1.4963
22:14:56|1.4959
22:14:57|1.4959
22:14:58|1.4959
22:15:00|1.4959
22:15:00|1.4952
22:15:01|1.4952
22:15:03|1.4952
22:15:04|1.4983
22:15:05|1.4983
22:15:05|1.4983
22:15:06|1.4983
22:15:08|1.4983
22:15:08|1.4983
22:15:09|1.4983
22:15:11|1.4983
22:15:12|1.4983
22:15:12|1.4965
22:15:14|1.4939
22:15:15|1.496
22:15:16|1.496
22:15:17|1.4947
22:15:18|1.493
22:15:19|1.4926
22:15:20|1.4926
22:15:21|1.4926
22:15:22|1.4926
22:15:23|1.4926
22:15:24|1.4937
22:15:25|1.4937
22:15:26|1.4926
22:15:27|1.4907
22:15:28|1.4906
22:15:30|1.4921
22:15:31|1.4919
22:15:33|1.4919
22:15:35|1.4909
22:15:36|1.4909
22:15:38|1.4909
22:15:38|1.4909
22:15:39|1.4919
22:15:40|1.4911
22:15:41|1.4928
22:15:43|1.4667
22:15:44|1.467
22:15:45|1.4654
22:15:46|1.4535
22:15:48|1.4568
22:15:49|1.4574
22:15:50|1.4573
22:15:51|1.4575
22:15:52|1.4573
22:15:53|1.4571
22:15:54|1.4528
22:15:55|1.4546
22:15:56|1.4546
22:15:57|1.4531
22:15:58|1.4531
22:15:59|1.455
22:16:00|1.455
22:16:01|1.4512
22:16:02|1.4502
22:16:03|1.4502
22:16:04|1.4545
22:16:05|1.4527
22:16:06|1.4523
22:16:07|1.4545
22:16:08|1.4545
22:16:09|1.4555
22:16:11|1.4583
22:16:11|1.4584
22:16:13|1.4597
22:16:14|1.4584
22:16:14|1.4597
22:16:15|1.4597
22:16:16|1.4611
22:16:17|1.4611
22:16:18|1.4611
22:16:20|1.4612
22:16:20|1.4612
22:16:21|1.4612
22:16:23|1.4612
22:16:23|1.4612
22:16:24|1.4612
22:16:26|1.4611
22:16:27|1.4612
22:16:28|1.4632
22:16:29|1.4632
22:16:30|1.4659
22:16:32|1.4626
22:16:33|1.4626
22:16:34|1.4626
22:16:35|1.4626
22:16:35|1.4643
22:16:38|1.4643
22:16:38|1.4643
22:16:40|1.4643
22:16:41|1.4641
22:16:42|1.4642
22:16:42|1.4642
22:16:45|1.4643
22:16:45|1.4643
22:16:46|1.4642
22:16:47|1.4642
22:16:49|1.4641
22:16:50|1.4625
22:16:51|1.4625
22:16:52|1.4634
22:16:53|1.4634
22:16:54|1.4634
22:16:55|1.4634
22:16:56|1.4634
22:16:57|1.4634
22:16:58|1.4634
22:16:59|1.4622
22:17:00|1.4622
22:17:01|1.4631
22:17:01|1.4631
22:17:03|1.4623
22:17:04|1.4637
22:17:05|1.4637
22:17:07|1.4623
22:17:07|1.4623
22:17:08|1.4623
22:17:10|1.4681
22:17:10|1.4658
22:17:12|1.4658
22:17:12|1.468
22:17:13|1.4625
22:17:14|1.4634
22:17:16|1.4629
22:17:16|1.4629
22:17:17|1.4629
22:17:18|1.467
22:17:20|1.4669
22:17:21|1.4666
22:17:22|1.4666
22:17:23|1.4672
22:17:24|1.4672
22:17:25|1.4648
22:17:26|1.4668
22:17:27|1.467
22:17:28|1.467
22:17:29|1.4666
22:17:30|1.464
22:17:31|1.467
22:17:33|1.4668
22:17:33|1.4632
22:17:34|1.4632
22:17:36|1.4655
22:17:37|1.4655
22:17:38|1.4625
22:17:39|1.4622
22:17:40|1.4627
22:17:42|1.4626
22:17:42|1.4655
22:17:44|1.4655
22:17:45|1.4612
22:17:45|1.4612
22:17:47|1.4669
22:17:47|1.4669
22:17:49|1.4669
22:17:50|1.4626
22:17:51|1.4652
22:17:53|1.4652
22:17:54|1.4652
22:17:54|1.4629
22:17:56|1.4629
22:17:57|1.4629
22:17:58|1.4629
22:17:59|1.4629
22:18:00|1.4629
22:18:01|1.4636
22:18:02|1.4636
22:18:03|1.4636
22:18:05|1.4636
22:18:06|1.465
22:18:07|1.465
22:18:08|1.465
22:18:09|1.465
22:18:10|1.465
22:18:12|1.465
22:18:12|1.463
22:18:13|1.463
22:18:14|1.463
22:18:15|1.4659
22:18:16|1.4659
22:18:17|1.4659
22:18:18|1.4659
22:18:19|1.4656
22:18:20|1.4656
22:18:22|1.4656
22:18:23|1.4659
22:18:23|1.4658
22:18:25|1.4661
22:18:26|1.466
22:18:27|1.4659
22:18:28|1.4659
22:18:29|1.4643
22:18:30|1.4631
22:18:31|1.4658
22:18:32|1.4658
22:18:34|1.4651
22:18:35|1.4634
22:18:37|1.4645
22:18:37|1.4645
22:18:39|1.4656
22:18:40|1.4656
22:18:42|1.465
22:18:43|1.465
22:18:44|1.4674
22:18:45|1.4674
22:18:46|1.4675
22:18:46|1.4644
22:18:48|1.4717
22:18:49|1.4683
22:18:50|1.4683
22:18:52|1.4654
22:18:52|1.4638
22:18:54|1.4638
22:18:55|1.4675
22:18:56|1.4675
22:18:57|1.4676
22:18:58|1.4676
22:18:59|1.4676
22:19:00|1.4676
22:19:01|1.4679
22:19:02|1.468
22:19:03|1.4699
22:19:04|1.4695
22:19:05|1.4676
22:19:06|1.4676
22:19:07|1.4672
22:19:08|1.4672
22:19:09|1.4672
22:19:10|1.4672
22:19:11|1.4673
22:19:12|1.4673
22:19:13|1.4683
22:19:14|1.4683
22:19:15|1.4681
22:19:16|1.4678
22:19:17|1.4678
22:19:18|1.4679
22:19:19|1.4679
22:19:20|1.4611
22:19:22|1.4624
22:19:23|1.4625
22:19:24|1.4654
22:19:25|1.4654
22:19:26|1.4679
22:19:27|1.4681
22:19:28|1.4661
22:19:29|1.47
22:19:30|1.47
22:19:31|1.4716
22:19:32|1.47
22:19:33|1.47
22:19:35|1.47
22:19:37|1.4716
22:19:37|1.4716
22:19:39|1.4716
22:19:41|1.4716
22:19:43|1.4674
22:19:44|1.4674
22:19:45|1.4674
22:19:46|1.4674
22:19:47|1.4674
22:19:48|1.4697
22:19:49|1.4697
22:19:50|1.4697
22:19:51|1.4697
22:19:53|1.4715
22:19:54|1.471
22:19:55|1.4719
22:19:56|1.4719
22:19:57|1.4719
22:19:58|1.4718
22:20:00|1.47
22:20:00|1.47
22:20:02|1.474
22:20:03|1.474
22:20:04|1.474
22:20:06|1.474
22:20:06|1.474
22:20:07|1.4746
22:20:08|1.4704
22:20:09|1.4748
22:20:10|1.4718
22:20:11|1.4718
22:20:13|1.473
22:20:13|1.473
22:20:14|1.473
22:20:15|1.473
22:20:16|1.4786
22:20:17|1.4786
22:20:18|1.4786
22:20:19|1.4786
22:20:20|1.4786
22:20:21|1.4786
22:20:22|1.4764
22:20:23|1.4764
22:20:24|1.4751
22:20:26|1.4786
22:20:27|1.4786
22:20:28|1.4786
22:20:29|1.4786
22:20:30|1.4786
22:20:31|1.4786
22:20:32|1.4786
22:20:33|1.4786
22:20:34|1.4786
22:20:36|1.4786
22:20:36|1.4786
22:20:37|1.4789
22:20:38|1.4789
22:20:40|1.4786
22:20:41|1.4786
22:20:42|1.4794
22:20:43|1.4794
22:20:44|1.4794
22:20:45|1.4794
22:20:46|1.4794
22:20:47|1.4796
22:20:48|1.4796
22:20:49|1.4796
22:20:50|1.4796
22:20:51|1.4796
22:20:52|1.4796
22:20:53|1.4796
22:20:55|1.4796
22:20:56|1.4796
22:20:57|1.4796
22:20:58|1.4786
22:20:59|1.4786
22:21:00|1.4786
22:21:00|1.4816
22:21:01|1.4826
22:21:02|1.4826
22:21:04|1.4847
22:21:05|1.483
22:21:05|1.483
22:21:07|1.483
22:21:08|1.483
22:21:09|1.483
22:21:09|1.483
22:21:11|1.483
22:21:11|1.483
22:21:13|1.483
22:21:14|1.483
22:21:15|1.483
22:21:15|1.4804
22:21:16|1.4805
22:21:18|1.4805
22:21:19|1.4805
22:21:19|1.4805
22:21:20|1.4805
22:21:22|1.4817
22:21:23|1.4817
22:21:24|1.4812
22:21:25|1.483
22:21:25|1.483
22:21:26|1.4825
22:21:28|1.4825
22:21:29|1.4825
22:21:30|1.4826
22:21:31|1.4832
22:21:32|1.4831
22:21:33|1.4826
22:21:33|1.4826
22:21:35|1.4827
22:21:36|1.4826
22:21:37|1.4826
22:21:39|1.4825
22:21:40|1.4825
22:21:41|1.4823
22:21:42|1.4823
22:21:43|1.4818
22:21:45|1.4824
22:21:47|1.4824
22:21:47|1.4824
22:21:48|1.4786
22:21:49|1.4786
22:21:50|1.4786
22:21:51|1.479
22:21:53|1.4789
22:21:54|1.4789
22:21:55|1.4786
22:21:56|1.4786
22:21:57|1.479
22:21:58|1.4789
22:21:59|1.4789
22:22:00|1.479
22:22:01|1.4787
22:22:02|1.4796
22:22:03|1.4796
22:22:04|1.4796
22:22:05|1.4813
22:22:06|1.4813
22:22:07|1.4799
22:22:08|1.4825
22:22:10|1.4826
22:22:11|1.4826
22:22:12|1.4826
22:22:12|1.4826
22:22:13|1.4826
22:22:14|1.4826
22:22:15|1.4812
22:22:17|1.4812
22:22:17|1.4812
22:22:18|1.4808
22:22:19|1.4808
22:22:21|1.4808
22:22:22|1.4802
22:22:22|1.4802
22:22:24|1.4826
22:22:24|1.4826
22:22:25|1.4825
22:22:27|1.4808
22:22:27|1.4808
22:22:28|1.4808
22:22:29|1.4808
22:22:31|1.4808
22:22:31|1.4822
22:22:32|1.4809
22:22:34|1.4809
22:22:35|1.4809
22:22:36|1.4824
22:22:37|1.4824
22:22:39|1.4804
22:22:40|1.4787
22:22:41|1.4786
22:22:42|1.4787
22:22:43|1.4788
22:22:43|1.4788
22:22:46|1.4789
22:22:46|1.4789
22:22:47|1.4786
22:22:48|1.4788
22:22:50|1.4788
22:22:50|1.4788
22:22:52|1.4787
22:22:53|1.4787
22:22:55|1.4787
22:22:55|1.4788
22:22:58|1.4788
22:22:59|1.4788
22:23:00|1.4788
22:23:01|1.4786
22:23:02|1.4786
22:23:02|1.4765
22:23:04|1.4757
22:23:05|1.4757
22:23:06|1.4757
22:23:07|1.4757
22:23:08|1.4722
22:23:09|1.4722
22:23:10|1.472
22:23:11|1.472
22:23:12|1.4723
22:23:13|1.4779
22:23:14|1.4778
22:23:16|1.4738
22:23:17|1.473
22:23:17|1.473
22:23:19|1.473
22:23:20|1.473
22:23:21|1.4731
22:23:21|1.473
22:23:23|1.473
22:23:23|1.473
22:23:24|1.473
22:23:26|1.473
22:23:27|1.473
22:23:27|1.4726
22:23:29|1.4726
22:23:29|1.4718
22:23:31|1.4718
22:23:32|1.471
22:23:32|1.472
22:23:34|1.4746
22:23:34|1.4746
22:23:36|1.4747
22:23:37|1.4747
22:23:39|1.4747
22:23:41|1.4747
22:23:41|1.4747
22:23:43|1.4732
22:23:43|1.4742
22:23:44|1.4742
22:23:45|1.4742
22:23:46|1.4742
22:23:48|1.4721
22:23:49|1.4718
22:23:50|1.471
22:23:51|1.471
22:23:51|1.4719
22:23:53|1.4719
22:23:55|1.4719
22:23:55|1.4719
22:23:57|1.473
22:23:57|1.4716
22:23:59|1.471
22:24:00|1.4729
22:24:00|1.4711
22:24:02|1.4672
22:24:02|1.4672
22:24:04|1.4646
22:24:06|1.4648
22:24:07|1.4645
22:24:08|1.4619
22:24:10|1.4621
22:24:11|1.4634
22:24:12|1.4634
22:24:13|1.4601
22:24:15|1.4626
22:24:15|1.463
22:24:17|1.468
22:24:18|1.468
22:24:19|1.4659
22:24:20|1.4659
22:24:20|1.4659
22:24:22|1.4654
22:24:23|1.4654
22:24:24|1.4654
22:24:25|1.4644
22:24:26|1.4644
22:24:27|1.4644
22:24:28|1.464
22:24:29|1.464
22:24:30|1.4641
22:24:30|1.4654
22:24:31|1.4667
22:24:32|1.4646
22:24:33|1.4646
22:24:35|1.4646
22:24:36|1.4645
22:24:36|1.4645
22:24:38|1.4645
22:24:40|1.465
22:24:40|1.465
22:24:42|1.4669
22:24:43|1.4669
22:24:44|1.4668
22:24:45|1.467
22:24:47|1.4669
22:24:48|1.4669
22:24:50|1.4644
22:24:51|1.4644
22:24:52|1.4644
22:24:53|1.4644
22:24:54|1.4644
22:24:55|1.4663
22:24:56|1.4661
22:24:57|1.4661
22:24:58|1.4661
22:24:59|1.4661
22:25:00|1.4664
22:25:01|1.4664
22:25:01|1.4664
22:25:03|1.4664
22:25:03|1.4664
22:25:05|1.4666
22:25:06|1.4667
22:25:07|1.4667
22:25:08|1.4667
22:25:09|1.4667
22:25:10|1.4667
22:25:11|1.4667
22:25:13|1.467
22:25:14|1.467
22:25:15|1.467
22:25:16|1.467
22:25:17|1.467
22:25:18|1.467
22:25:19|1.467
22:25:20|1.4598
22:25:21|1.4596
22:25:22|1.4601
22:25:22|1.4601
22:25:24|1.4601
22:25:25|1.4601
22:25:26|1.4601
22:25:26|1.4601
22:25:28|1.4601
22:25:28|1.4601
22:25:30|1.4601
22:25:31|1.4634
22:25:31|1.4601
22:25:32|1.4601
22:25:34|1.4627
22:25:35|1.4634
22:25:36|1.4627
22:25:37|1.4627
22:25:37|1.4649
22:25:39|1.4666
22:25:40|1.4648
22:25:42|1.4648
22:25:42|1.4648
22:25:43|1.4648
22:25:45|1.4667
22:25:46|1.4667
22:25:47|1.4667
22:25:49|1.4671
22:25:50|1.4685
22:25:51|1.4684
22:25:53|1.4703
22:25:54|1.4703
22:25:55|1.4703
22:25:56|1.4703
22:25:57|1.4696
22:25:58|1.4696
22:25:59|1.4717
22:26:00|1.4717
22:26:01|1.4696
22:26:02|1.4719
22:26:03|1.4719
22:26:04|1.4727
22:26:05|1.4727
22:26:07|1.4742
22:26:08|1.4742
22:26:09|1.4742
22:26:10|1.4742
22:26:11|1.4742
22:26:12|1.4725
22:26:13|1.4725
22:26:14|1.4725
22:26:15|1.4726
22:26:15|1.4726
22:26:17|1.4742
22:26:18|1.4742
22:26:18|1.4742
22:26:20|1.4742
22:26:20|1.4737
22:26:22|1.476
22:26:23|1.476
22:26:24|1.476
22:26:25|1.476
22:26:25|1.4775
22:26:27|1.4775
22:26:28|1.4802
22:26:29|1.477
22:26:30|1.4784
22:26:31|1.4784
22:26:32|1.4784
22:26:33|1.4784
22:26:34|1.4784
22:26:34|1.4784
22:26:36|1.4784
22:26:37|1.4784
22:26:38|1.4789
22:26:38|1.4789
22:26:40|1.4789
22:26:42|1.4789
22:26:42|1.4773
22:26:44|1.4775
22:26:45|1.4774
22:26:47|1.4774
22:26:48|1.4774
22:26:49|1.4774
22:26:50|1.4774
22:26:52|1.4774
22:26:53|1.4791
22:26:54|1.4791
22:26:55|1.4791
22:26:56|1.4791
22:26:58|1.4791
22:27:00|1.4795
22:27:00|1.4795
22:27:01|1.4795
22:27:02|1.4796
22:27:03|1.4796
22:27:04|1.4796
22:27:05|1.4796
22:27:06|1.4796
22:27:07|1.4796
22:27:08|1.4796
22:27:09|1.4796
22:27:10|1.4794
22:27:11|1.4794
22:27:12|1.4794
22:27:14|1.4774
22:27:15|1.4774
22:27:16|1.4774
22:27:17|1.4799
22:27:18|1.4799
22:27:19|1.4799
22:27:20|1.4774
22:27:21|1.477
22:27:22|1.477
22:27:23|1.477
22:27:24|1.4791
22:27:25|1.4791
22:27:26|1.4791
22:27:27|1.4791
22:27:28|1.4791
22:27:29|1.479
22:27:30|1.4809
22:27:32|1.4827
22:27:33|1.4831
22:27:33|1.4833
22:27:35|1.4855
22:27:35|1.4832
22:27:36|1.477
22:27:38|1.477
22:27:39|1.4826
22:27:40|1.4826
22:27:40|1.4815
22:27:42|1.4844
22:27:44|1.4844
22:27:45|1.4805
22:27:47|1.484
22:27:49|1.484
22:27:49|1.484
22:27:51|1.4812
22:27:52|1.4812
22:27:54|1.4837
22:27:55|1.4834
22:27:57|1.4843
22:27:57|1.4843
22:27:59|1.4824
22:28:00|1.4824
22:28:01|1.4852
22:28:01|1.4852
22:28:03|1.4851
22:28:03|1.4851
22:28:05|1.4855
22:28:06|1.4855
22:28:07|1.4857
22:28:07|1.4857
22:28:08|1.4857
22:28:09|1.4857
22:28:11|1.4864
22:28:11|1.4867
22:28:13|1.4866
22:28:13|1.4866
22:28:15|1.4866
22:28:16|1.487
22:28:17|1.4896
22:28:18|1.49
22:28:19|1.49
22:28:21|1.49
22:28:22|1.49
22:28:23|1.49
22:28:24|1.49
22:28:24|1.49
22:28:26|1.49
22:28:27|1.49
22:28:29|1.49
22:28:29|1.49
22:28:30|1.49
22:28:31|1.49
22:28:33|1.49
22:28:33|1.4899
22:28:34|1.4899
22:28:35|1.4841
22:28:36|1.4841
22:28:37|1.4841
22:28:38|1.4861
22:28:39|1.4861
22:28:40|1.4845
22:28:41|1.4845
22:28:43|1.4844
22:28:45|1.4872
22:28:45|1.4861
22:28:47|1.4844
22:28:48|1.4844
22:28:49|1.4844
22:28:51|1.4878
22:28:51|1.4878
22:28:53|1.485
22:28:53|1.485
22:28:54|1.4875
22:28:56|1.4875
22:28:57|1.4875
22:28:59|1.4868
22:28:59|1.4889
22:29:01|1.4889
22:29:03|1.4889
22:29:04|1.4889
22:29:05|1.4889
22:29:05|1.4867
22:29:06|1.4867
22:29:08|1.485
22:29:09|1.4873
22:29:09|1.4873
22:29:11|1.4848
22:29:11|1.4848
22:29:13|1.4854
22:29:14|1.4854
22:29:15|1.4864
22:29:16|1.4864
22:29:17|1.4864
22:29:18|1.4861
22:29:19|1.4861
22:29:20|1.4861
22:29:21|1.4861
22:29:22|1.4861
22:29:24|1.4876
22:29:24|1.4876
22:29:25|1.4859
22:29:27|1.4859
22:29:28|1.4875
22:29:29|1.4875
22:29:30|1.4875
22:29:31|1.4875
22:29:32|1.4872
22:29:33|1.4872
22:29:35|1.4872
22:29:35|1.4872
22:29:36|1.4872
22:29:37|1.4874
22:29:38|1.4874
22:29:39|1.4875
22:29:40|1.4875
22:29:41|1.489
22:29:42|1.4889
22:29:44|1.489
22:29:46|1.489
22:29:47|1.489
22:29:47|1.4876
22:29:48|1.4876
22:29:49|1.4876
22:29:50|1.4876
22:29:51|1.4876
22:29:52|1.489
22:29:53|1.489
22:29:55|1.49
22:29:56|1.49
22:29:58|1.49
22:29:58|1.489
22:30:00|1.49
22:30:02|1.49
22:30:03|1.49
22:30:04|1.49
22:30:05|1.49
22:30:06|1.49
22:30:07|1.49
22:30:09|1.49
22:30:10|1.49
22:30:11|1.49
22:30:12|1.49
22:30:13|1.49
22:30:14|1.49
22:30:15|1.49
22:30:15|1.49
22:30:16|1.49
22:30:18|1.4899
22:30:19|1.4899
22:30:20|1.49
22:30:20|1.49
22:30:21|1.49
22:30:23|1.49
22:30:23|1.49
22:30:24|1.49
22:30:25|1.49
22:30:26|1.49
22:30:27|1.4901
22:30:28|1.4902
22:30:29|1.4916
22:30:30|1.4916
22:30:31|1.4916
22:30:33|1.4921
22:30:33|1.4921
22:30:34|1.4921
22:30:35|1.4921
22:30:37|1.4921
22:30:38|1.4921
22:30:38|1.4931
22:30:40|1.4931
22:30:40|1.492
22:30:42|1.492
22:30:43|1.4905
22:30:43|1.4907
22:30:45|1.4907
22:30:46|1.4907
22:30:48|1.4921
22:30:49|1.4909
22:30:51|1.4901
22:30:51|1.49
22:30:53|1.4901
22:30:54|1.49
22:30:55|1.49
22:30:56|1.4905
22:30:57|1.49
22:30:58|1.49
22:30:59|1.4899
22:30:59|1.4891
22:31:01|1.488
22:31:02|1.4876
22:31:03|1.4876
22:31:04|1.4875
22:31:05|1.4875
22:31:07|1.4875
22:31:08|1.4886
22:31:09|1.4891
22:31:10|1.4914
22:31:11|1.4919
22:31:12|1.4931
22:31:13|1.4931
22:31:14|1.4931
22:31:15|1.4931
22:31:16|1.4931
22:31:17|1.4931
22:31:18|1.4931
22:31:19|1.4931
22:31:20|1.4931
22:31:21|1.4931
22:31:22|1.4931
22:31:23|1.4931
22:31:24|1.4934
22:31:25|1.493
22:31:26|1.4947
22:31:27|1.4952
22:31:28|1.4952
22:31:29|1.4967
22:31:30|1.4981
22:31:31|1.4965
22:31:32|1.4965
22:31:33|1.4965
22:31:34|1.498
22:31:35|1.498
22:31:36|1.4967
22:31:37|1.498
22:31:38|1.498
22:31:39|1.498
22:31:40|1.498
22:31:41|1.5
22:31:42|1.5
22:31:43|1.4999
22:31:44|1.4999
22:31:45|1.4999
22:31:46|1.497
22:31:47|1.4996
22:31:48|1.5
22:31:49|1.4999
22:31:50|1.4976
22:31:52|1.498
22:31:53|1.4975
22:31:54|1.4975
22:31:55|1.4975
22:31:57|1.4975
22:31:58|1.4989
22:31:58|1.4971
22:31:59|1.4971
22:32:01|1.4969
22:32:01|1.4969
22:32:03|1.4999
22:32:04|1.4999
22:32:05|1.4999
22:32:06|1.5
22:32:07|1.5
22:32:08|1.5013
22:32:09|1.4994
22:32:10|1.4994
22:32:12|1.5014
22:32:12|1.5014
22:32:14|1.5014
22:32:14|1.5014
22:32:16|1.5024
22:32:17|1.5024
22:32:18|1.5063
22:32:19|1.5063
22:32:20|1.5063
22:32:21|1.5057
22:32:22|1.5057
22:32:23|1.5078
22:32:24|1.51
22:32:25|1.5069
22:32:26|1.5071
22:32:27|1.5097
22:32:28|1.5096
22:32:29|1.5093
22:32:30|1.5085
22:32:31|1.5085
22:32:32|1.5124
22:32:33|1.5157
22:32:34|1.5151
22:32:35|1.5137
22:32:36|1.5134
22:32:37|1.5122
22:32:38|1.5111
22:32:39|1.5101
22:32:40|1.5071
22:32:41|1.5069
22:32:42|1.5068
22:32:43|1.5068
22:32:44|1.5068
22:32:45|1.5081
22:32:46|1.5073
22:32:48|1.5073
22:32:48|1.5072
22:32:49|1.5067
22:32:52|1.5103
22:32:52|1.5103
22:32:53|1.5103
22:32:54|1.5103
22:32:56|1.51
22:32:58|1.5114
22:32:58|1.5119
22:32:59|1.5119
22:33:01|1.5119
22:33:02|1.5114
22:33:02|1.5137
22:33:03|1.5137
22:33:04|1.5112
22:33:06|1.5112
22:33:07|1.5112
22:33:07|1.5122
22:33:09|1.511
22:33:10|1.5113
22:33:10|1.5075
22:33:12|1.5082
22:33:12|1.5083
22:33:14|1.5083
22:33:15|1.5083
22:33:16|1.5108
22:33:16|1.5108
22:33:18|1.5106
22:33:18|1.5109
22:33:20|1.5109
22:33:21|1.5103
22:33:22|1.5103
22:33:23|1.5103
22:33:24|1.5105
22:33:25|1.5094
22:33:26|1.5105
22:33:27|1.5105
22:33:28|1.5105
22:33:29|1.5105
22:33:31|1.5108
22:33:32|1.5107
22:33:33|1.5105
22:33:34|1.5105
22:33:35|1.5105
22:33:36|1.5105
22:33:36|1.5083
22:33:38|1.5083
22:33:38|1.5083
22:33:39|1.5083
22:33:41|1.5083
22:33:42|1.5083
22:33:43|1.5105
22:33:43|1.5105
22:33:45|1.5105
22:33:46|1.5105
22:33:47|1.5105
22:33:48|1.5108
22:33:49|1.5108
22:33:50|1.5109
22:33:51|1.5109
22:33:52|1.5109
22:33:54|1.5112
22:33:54|1.5112
22:33:55|1.5112
22:33:56|1.5121
22:33:58|1.5105
22:33:58|1.5092
22:34:01|1.5055
22:34:02|1.5112
22:34:03|1.5112
22:34:04|1.5112
22:34:04|1.5084
22:34:06|1.5084
22:34:07|1.5084
22:34:08|1.5084
22:34:09|1.5084
22:34:10|1.5088
22:34:11|1.5009
22:34:12|1.5008
22:34:13|1.5011
22:34:14|1.5009
22:34:15|1.5009
22:34:16|1.503
22:34:17|1.4998
22:34:19|1.4998
22:34:19|1.4998
22:34:20|1.4998
22:34:22|1.4998
22:34:23|1.4998
22:34:23|1.4998
22:34:24|1.4998
22:34:26|1.5019
22:34:27|1.5012
22:34:28|1.5012
22:34:29|1.5024
22:34:30|1.5024
22:34:31|1.5011
22:34:32|1.5009
22:34:33|1.5012
22:34:34|1.5019
22:34:35|1.5018
22:34:36|1.5018
22:34:37|1.5018
22:34:38|1.5018
22:34:39|1.5018
22:34:40|1.5018
22:34:41|1.5047
22:34:42|1.5023
22:34:43|1.5021
22:34:44|1.5021
22:34:45|1.5021
22:34:46|1.5021
22:34:47|1.502
22:34:48|1.502
22:34:50|1.5019
22:34:51|1.5019
22:34:51|1.5
22:34:53|1.5012
22:34:55|1.5012
22:34:56|1.5012
22:34:57|1.4998
22:34:58|1.4998
22:34:59|1.4998
22:35:00|1.4996
22:35:02|1.4986
22:35:02|1.498
22:35:04|1.498
22:35:05|1.498
22:35:06|1.4982
22:35:07|1.4982
22:35:08|1.4979
22:35:09|1.4982
22:35:10|1.4998
22:35:11|1.4998
22:35:12|1.5016
22:35:14|1.499
22:35:15|1.499
22:35:16|1.4987
22:35:17|1.5005
22:35:19|1.4988
22:35:19|1.4988
22:35:20|1.4988
22:35:22|1.4988
22:35:22|1.4988
22:35:23|1.4991
22:35:24|1.4991
22:35:25|1.4991
22:35:26|1.4991
22:35:28|1.4991
22:35:28|1.4986
22:35:29|1.4986
22:35:30|1.4987
22:35:31|1.4985
22:35:32|1.498
22:35:33|1.498
22:35:34|1.498
22:35:35|1.4992
22:35:37|1.4992
22:35:37|1.4979
22:35:38|1.4981
22:35:39|1.4979
22:35:41|1.4979
22:35:41|1.4979
22:35:43|1.4981
22:35:44|1.4981
22:35:44|1.4981
22:35:46|1.4981
22:35:46|1.4981
22:35:47|1.4991
22:35:48|1.4991
22:35:49|1.4991
22:35:51|1.4991
22:35:52|1.4991
22:35:53|1.4991
22:35:54|1.4991
22:35:55|1.4991
22:35:56|1.4991
22:35:57|1.4991
22:35:59|1.4991
22:35:59|1.4991
22:36:01|1.4991
22:36:03|1.4991
22:36:04|1.4991
22:36:06|1.4991
22:36:07|1.4991
22:36:08|1.4981
22:36:09|1.498
22:36:10|1.498
22:36:11|1.498
22:36:12|1.4947
22:36:14|1.4947
22:36:14|1.4965
22:36:16|1.4963
22:36:17|1.4957
22:36:18|1.4957
22:36:19|1.4963
22:36:20|1.4977
22:36:21|1.4977
22:36:22|1.4941
22:36:23|1.4941
22:36:24|1.4941
22:36:25|1.4959
22:36:25|1.4959
22:36:26|1.4959
22:36:28|1.4957
22:36:29|1.4967
22:36:30|1.4967
22:36:31|1.4967
22:36:32|1.4972
22:36:33|1.4972
22:36:33|1.4976
22:36:35|1.4976
22:36:35|1.4976
22:36:37|1.4988
22:36:38|1.4988
22:36:40|1.499
22:36:40|1.4986
22:36:41|1.4991
22:36:42|1.5024
22:36:43|1.5024
22:36:45|1.5024
22:36:45|1.5024
22:36:46|1.5024
22:36:47|1.4981
22:36:49|1.4981
22:36:49|1.4981
22:36:50|1.4981
22:36:51|1.5011
22:36:53|1.5011
22:36:55|1.5011
22:36:56|1.5011
22:36:57|1.5024
22:36:58|1.5024
22:37:00|1.5013
22:37:01|1.5013
22:37:02|1.5013
22:37:03|1.5013
22:37:04|1.5022
22:37:05|1.5022
22:37:05|1.5036
22:37:08|1.5036
22:37:08|1.5036
22:37:09|1.5013
22:37:10|1.501
22:37:12|1.4989
22:37:13|1.4988
22:37:14|1.5019
22:37:15|1.5019
22:37:16|1.5023
22:37:17|1.5023
22:37:17|1.4997
22:37:19|1.5
22:37:21|1.5032
22:37:21|1.5032
22:37:22|1.5029
22:37:23|1.5046
22:37:24|1.5029
22:37:25|1.5029
22:37:26|1.5035
22:37:27|1.5035
22:37:28|1.5057
22:37:29|1.5057
22:37:30|1.5057
22:37:31|1.5059
22:37:32|1.5059
22:37:34|1.5059
22:37:34|1.5059
22:37:35|1.5041
22:37:36|1.5041
22:37:37|1.5062
22:37:38|1.5072
22:37:39|1.5071
22:37:40|1.5071
22:37:41|1.5071
22:37:43|1.5071
22:37:44|1.5061
22:37:45|1.508
22:37:46|1.508
22:37:47|1.5081
22:37:48|1.5096
22:37:49|1.5096
22:37:50|1.5094
22:37:51|1.5093
22:37:53|1.5076
22:37:53|1.5076
22:37:55|1.5059
22:37:57|1.5058
22:37:58|1.5058
22:37:59|1.5058
22:38:00|1.5058
22:38:01|1.5058
22:38:03|1.5076
22:38:04|1.5087
22:38:05|1.5072
22:38:06|1.5085
22:38:08|1.5067
22:38:09|1.5067
22:38:10|1.5067
22:38:11|1.5068
22:38:12|1.5082
22:38:13|1.51
22:38:14|1.51
22:38:15|1.51
22:38:16|1.51
22:38:17|1.5099
22:38:18|1.5099
22:38:19|1.5099
22:38:20|1.5099
22:38:21|1.5099
22:38:22|1.5099
22:38:23|1.5099
22:38:24|1.5098
22:38:25|1.51
22:38:26|1.5098
22:38:27|1.5098
22:38:28|1.5098
22:38:29|1.5098
22:38:30|1.5089
22:38:31|1.5108
22:38:32|1.5108
22:38:33|1.5108
22:38:34|1.5122
22:38:35|1.5121
22:38:36|1.5121
22:38:37|1.5121
22:38:38|1.5129
22:38:39|1.5129
22:38:40|1.5129
22:38:41|1.5113
22:38:42|1.5113
22:38:43|1.5131
22:38:44|1.5131
22:38:45|1.5144
22:38:46|1.5154
22:38:47|1.5132
22:38:48|1.5132
22:38:49|1.5132
22:38:50|1.5132
22:38:51|1.5132
22:38:52|1.5142
22:38:54|1.5174
22:38:56|1.5167
22:38:56|1.52
22:38:58|1.5221
22:39:00|1.5226
22:39:00|1.5229
22:39:02|1.5225
22:39:03|1.5249
22:39:04|1.5264
22:39:05|1.53
22:39:06|1.5309
22:39:08|1.5337
22:39:08|1.534
22:39:10|1.5352
22:39:11|1.5353
22:39:12|1.5353
22:39:13|1.5353
22:39:14|1.5331
22:39:15|1.5313
22:39:16|1.5244
22:39:17|1.521
22:39:18|1.5203
22:39:20|1.5167
22:39:20|1.5166
22:39:21|1.5166
22:39:22|1.5166
22:39:23|1.5187
22:39:25|1.5187
22:39:25|1.5135
22:39:27|1.5131
22:39:27|1.5125
22:39:29|1.5107
22:39:30|1.5107
22:39:30|1.5104
22:39:32|1.51
22:39:32|1.51
22:39:33|1.51
22:39:34|1.5103
22:39:35|1.5083
22:39:37|1.5083
22:39:37|1.5083
22:39:39|1.5067
22:39:40|1.5068
22:39:41|1.5068
22:39:42|1.5143
22:39:43|1.5073
22:39:44|1.5073
22:39:45|1.5073
22:39:46|1.5073
22:39:47|1.5131
22:39:48|1.5131
22:39:49|1.5131
22:39:50|1.5142
22:39:51|1.5161
22:39:52|1.516
22:39:54|1.5166
22:39:55|1.5152
22:39:56|1.5155
22:39:57|1.5155
22:39:59|1.5155
22:39:59|1.5155
22:40:00|1.5115
22:40:01|1.5126
22:40:03|1.515
22:40:05|1.5129
22:40:05|1.5129
22:40:06|1.5129
22:40:07|1.5149
22:40:08|1.5149
22:40:09|1.5149
22:40:11|1.5158
22:40:11|1.5178
22:40:12|1.5178
22:40:13|1.5176
22:40:14|1.5176
22:40:15|1.5176
22:40:16|1.5189
22:40:17|1.52
22:40:18|1.52
22:40:19|1.52
22:40:20|1.52
22:40:21|1.517
22:40:22|1.5171
22:40:23|1.5171
22:40:24|1.516
22:40:26|1.5156
22:40:27|1.5156
22:40:27|1.5153
22:40:28|1.5139
22:40:29|1.5152
22:40:30|1.5152
22:40:31|1.5138
22:40:32|1.515
22:40:33|1.5124
22:40:34|1.5136
22:40:35|1.5134
22:40:37|1.5134
22:40:37|1.5111
22:40:38|1.5111
22:40:39|1.511
22:40:41|1.5126
22:40:41|1.511
22:40:43|1.511
22:40:43|1.5129
22:40:44|1.5105
22:40:45|1.5128
22:40:46|1.5083
22:40:47|1.51
22:40:48|1.5098
22:40:49|1.5075
22:40:50|1.5075
22:40:51|1.5076
22:40:52|1.5108
22:40:53|1.5115
22:40:55|1.5119
22:40:56|1.5129
22:40:57|1.5129
22:40:59|1.5159
22:40:59|1.5181
22:41:00|1.5159
22:41:01|1.5161
22:41:03|1.5161
22:41:04|1.5157
22:41:05|1.5157
22:41:06|1.5157
22:41:07|1.5142
22:41:09|1.5142
22:41:10|1.5142
22:41:11|1.5151
22:41:12|1.515
22:41:13|1.5121
22:41:14|1.5152
22:41:15|1.5152
22:41:16|1.5128
22:41:17|1.5128
22:41:17|1.5128
22:41:19|1.512
22:41:19|1.512
22:41:21|1.512
22:41:21|1.5153
22:41:22|1.5156
22:41:24|1.5156
22:41:24|1.5168
22:41:26|1.5179
22:41:27|1.5179
22:41:28|1.5164
22:41:28|1.5164
22:41:30|1.5164
22:41:31|1.5162
22:41:32|1.5162
22:41:33|1.5162
22:41:34|1.516
22:41:34|1.516
22:41:36|1.5164
22:41:37|1.518
22:41:38|1.518
22:41:39|1.518
22:41:40|1.518
22:41:41|1.518
22:41:42|1.518
22:41:43|1.5194
22:41:44|1.5194
22:41:45|1.5194
22:41:46|1.5186
22:41:46|1.5194
22:41:48|1.5196
22:41:49|1.5197
22:41:50|1.5197
22:41:51|1.5197
22:41:52|1.5197
22:41:53|1.5197
22:41:54|1.5198
22:41:55|1.52
22:41:57|1.5203
22:41:57|1.5203
22:41:58|1.5204
22:41:59|1.5202
22:42:01|1.5202
22:42:02|1.5202
22:42:03|1.5185
22:42:04|1.52
22:42:06|1.5181
22:42:06|1.5163
22:42:07|1.5163
22:42:08|1.5163
22:42:09|1.518
22:42:10|1.5175
22:42:12|1.5204
22:42:13|1.5204
22:42:14|1.5164
22:42:14|1.5164
22:42:15|1.5164
22:42:17|1.5206
22:42:18|1.5205
22:42:19|1.5205
22:42:20|1.5205
22:42:22|1.5205
22:42:22|1.5205
22:42:23|1.521
22:42:24|1.521
22:42:25|1.521
22:42:26|1.5217
22:42:27|1.5217
22:42:28|1.5217
22:42:29|1.521
22:42:30|1.5192
22:42:31|1.521
22:42:32|1.521
22:42:33|1.521
22:42:34|1.521
22:42:35|1.521
22:42:36|1.5211
22:42:37|1.5215
22:42:38|1.5215
22:42:39|1.5215
22:42:41|1.5215
22:42:42|1.5215
22:42:43|1.5215
22:42:44|1.5215
22:42:44|1.525
22:42:46|1.525
22:42:47|1.525
22:42:48|1.525
22:42:49|1.525
22:42:50|1.525
22:42:51|1.525
22:42:52|1.525
22:42:53|1.5224
22:42:54|1.5224
22:42:55|1.5238
22:42:56|1.5238
22:42:57|1.5238
22:42:59|1.5238
22:43:00|1.5224
22:43:02|1.524
22:43:02|1.524
22:43:03|1.524
22:43:05|1.5205
22:43:06|1.5204
22:43:07|1.5204
22:43:08|1.5183
22:43:09|1.5183
22:43:11|1.5202
22:43:12|1.5202
22:43:12|1.5202
22:43:14|1.5202
22:43:14|1.5202
22:43:15|1.5202
22:43:16|1.5202
22:43:18|1.5202
22:43:19|1.5202
22:43:19|1.5202
22:43:20|1.52
22:43:21|1.5202
22:43:22|1.5202
22:43:24|1.5202
22:43:24|1.5202
22:43:25|1.5202
22:43:26|1.5202
22:43:27|1.518
22:43:28|1.5176
22:43:30|1.5188
22:43:30|1.5194
22:43:31|1.5194
22:43:33|1.5194
22:43:34|1.5216
22:43:34|1.5216
22:43:36|1.5216
22:43:37|1.5216
22:43:38|1.5216
22:43:39|1.5216
22:43:40|1.5216
22:43:41|1.5203
22:43:42|1.5203
22:43:43|1.5204
22:43:44|1.5197
22:43:45|1.5204
22:43:46|1.5204
22:43:47|1.5204
22:43:48|1.5204
22:43:49|1.522
22:43:50|1.522
22:43:51|1.522
22:43:52|1.522
22:43:54|1.5242
22:43:54|1.5221
22:43:55|1.5221
22:43:56|1.5247
22:43:57|1.5246
22:43:59|1.5246
22:44:01|1.5246
22:44:02|1.5246
22:44:03|1.525
22:44:04|1.525
22:44:05|1.525
22:44:06|1.5243
22:44:08|1.5243
22:44:09|1.5242
22:44:10|1.5242
22:44:11|1.5242
22:44:13|1.5244
22:44:14|1.5245
22:44:15|1.5246
22:44:16|1.5239
22:44:17|1.5239
22:44:18|1.5239
22:44:19|1.5225
22:44:20|1.525
22:44:21|1.525
22:44:22|1.525
22:44:24|1.525
22:44:25|1.525
22:44:26|1.5265
22:44:27|1.5265
22:44:28|1.529
22:44:28|1.53
22:44:30|1.5332
22:44:30|1.5331
22:44:33|1.5331
22:44:33|1.5321
22:44:34|1.5334
22:44:36|1.5338
22:44:37|1.5357
22:44:38|1.5347
22:44:39|1.535
22:44:40|1.5327
22:44:41|1.5327
22:44:41|1.5327
22:44:44|1.5306
22:44:44|1.5306
22:44:45|1.5306
22:44:46|1.5306
22:44:47|1.5305
22:44:48|1.5305
22:44:49|1.5315
22:44:50|1.5315
22:44:51|1.5315
22:44:52|1.5315
22:44:54|1.5305
22:44:55|1.5314
22:44:56|1.5314
22:44:56|1.5314
22:44:57|1.5314
22:45:00|1.5297
22:45:01|1.5302
22:45:02|1.5292
22:45:04|1.5292
22:45:05|1.5314
22:45:06|1.5353
22:45:07|1.5353
22:45:08|1.5307
22:45:09|1.5302
22:45:10|1.5307
22:45:11|1.5309
22:45:12|1.5301
22:45:13|1.5301
22:45:14|1.5286
22:45:15|1.5286
22:45:16|1.5306
22:45:17|1.5306
22:45:18|1.5303
22:45:19|1.5303
22:45:20|1.5282
22:45:21|1.5282
22:45:22|1.5282
22:45:23|1.5282
22:45:24|1.5282
22:45:25|1.5307
22:45:26|1.5307
22:45:27|1.5297
22:45:28|1.5297
22:45:29|1.5297
22:45:30|1.5297
22:45:31|1.527
22:45:33|1.5271
22:45:34|1.5271
22:45:35|1.5286
22:45:36|1.5305
22:45:37|1.5306
22:45:38|1.5306
22:45:39|1.5289
22:45:40|1.5242
22:45:41|1.5242
22:45:42|1.5242
22:45:43|1.5205
22:45:44|1.5205
22:45:45|1.52
22:45:46|1.52
22:45:47|1.5223
22:45:48|1.5221
22:45:49|1.5259
22:45:50|1.5259
22:45:51|1.5259
22:45:52|1.5259
22:45:53|1.5247
22:45:54|1.5247
22:45:55|1.5247
22:45:56|1.5223
22:45:57|1.5223
22:45:58|1.5223
22:45:59|1.5244
22:46:01|1.5244
22:46:02|1.5253
22:46:02|1.5297
22:46:04|1.5272
22:46:05|1.5289
22:46:06|1.5289
22:46:06|1.5289
22:46:08|1.529
22:46:09|1.5278
22:46:11|1.5278
22:46:12|1.5288
22:46:13|1.5288
22:46:13|1.5272
22:46:15|1.5272
22:46:16|1.5272
22:46:17|1.5288
22:46:18|1.5288
22:46:19|1.5288
22:46:21|1.5288
22:46:22|1.5288
22:46:22|1.5288
22:46:24|1.5288
22:46:25|1.5325
22:46:25|1.5333
22:46:27|1.5357
22:46:28|1.5352
22:46:28|1.5338
22:46:31|1.5338
22:46:32|1.5337
22:46:33|1.5337
22:46:34|1.5349
22:46:35|1.5361
22:46:36|1.5352
22:46:37|1.5351
22:46:38|1.5364
22:46:39|1.5364
22:46:40|1.5366
22:46:41|1.5352
22:46:42|1.5309
22:46:43|1.531
22:46:44|1.531
22:46:45|1.5309
22:46:46|1.5308
22:46:47|1.5308
22:46:48|1.5319
22:46:49|1.5331
22:46:50|1.5331
22:46:51|1.5305
22:46:52|1.5305
22:46:54|1.5319
22:46:55|1.5319
22:46:55|1.5319
22:46:56|1.5341
22:46:58|1.5341
22:46:59|1.5341
22:47:00|1.5341
22:47:01|1.5352
22:47:03|1.5344
22:47:04|1.5345
22:47:05|1.5345
22:47:07|1.5346
22:47:08|1.5346
22:47:10|1.5375
22:47:10|1.5375
22:47:12|1.5375
22:47:13|1.5387
22:47:14|1.539
22:47:15|1.539
22:47:16|1.54
22:47:17|1.5383
22:47:19|1.5371
22:47:20|1.5371
22:47:20|1.539
22:47:22|1.539
22:47:22|1.54
22:47:23|1.54
22:47:25|1.539
22:47:26|1.539
22:47:27|1.5375
22:47:28|1.5375
22:47:28|1.5378
22:47:29|1.5378
22:47:31|1.5392
22:47:32|1.5392
22:47:33|1.5415
22:47:34|1.5407
22:47:34|1.5401
22:47:35|1.5401
22:47:37|1.5401
22:47:37|1.5401
22:47:38|1.5416
22:47:39|1.543
22:47:41|1.543
22:47:42|1.543
22:47:42|1.5427
22:47:44|1.5452
22:47:45|1.5442
22:47:46|1.5442
22:47:46|1.5438
22:47:48|1.544
22:47:49|1.5431
22:47:49|1.5454
22:47:51|1.5447
22:47:51|1.5425
22:47:53|1.5444
22:47:53|1.545
22:47:55|1.545
22:47:56|1.545
22:47:56|1.546
22:47:57|1.5437
22:47:59|1.5437
22:48:00|1.5424
22:48:00|1.5424
22:48:02|1.5426
22:48:03|1.5426
22:48:04|1.5418
22:48:06|1.5437
22:48:07|1.5375
22:48:07|1.5414
22:48:09|1.5416
22:48:10|1.5378
22:48:12|1.5369
22:48:12|1.5392
22:48:13|1.5392
22:48:14|1.5392
22:48:16|1.5421
22:48:17|1.5384
22:48:17|1.5392
22:48:19|1.5392
22:48:20|1.5392
22:48:21|1.5415
22:48:21|1.5415
22:48:23|1.5415
22:48:24|1.5399
22:48:25|1.5394
22:48:26|1.5394
22:48:28|1.5394
22:48:28|1.5394
22:48:29|1.5388
22:48:30|1.5389
22:48:31|1.5389
22:48:32|1.5389
22:48:34|1.5389
22:48:34|1.5389
22:48:36|1.5389
22:48:36|1.5386
22:48:38|1.5386
22:48:39|1.5364
22:48:40|1.5364
22:48:40|1.5364
22:48:42|1.5383
22:48:42|1.5387
22:48:43|1.5389
22:48:45|1.5389
22:48:46|1.5389
22:48:47|1.5389
22:48:48|1.5389
22:48:49|1.5389
22:48:49|1.5389
22:48:51|1.5389
22:48:52|1.5389
22:48:53|1.5389
22:48:54|1.5389
22:48:55|1.5389
22:48:56|1.5389
22:48:57|1.5389
22:48:58|1.5391
22:48:59|1.5389
22:49:00|1.5389
22:49:01|1.5389
22:49:02|1.5366
22:49:03|1.5366
22:49:05|1.5372
22:49:06|1.5396
22:49:07|1.5366
22:49:09|1.5366
22:49:10|1.5398
22:49:11|1.5403
22:49:12|1.5407
22:49:13|1.5407
22:49:15|1.5414
22:49:15|1.5414
22:49:17|1.5411
22:49:18|1.5411
22:49:19|1.5411
22:49:20|1.5429
22:49:21|1.5396
22:49:22|1.5388
22:49:23|1.5414
22:49:24|1.5414
22:49:24|1.5395
22:49:26|1.5395
22:49:26|1.5395
22:49:28|1.5395
22:49:28|1.5424
22:49:29|1.5424
22:49:31|1.5424
22:49:32|1.5424
22:49:33|1.5424
22:49:34|1.5394
22:49:35|1.5394
22:49:36|1.53
22:49:37|1.53
22:49:38|1.5288
22:49:39|1.5292
22:49:40|1.5307
22:49:40|1.5289
22:49:42|1.5289
22:49:43|1.5289
22:49:45|1.532
22:49:45|1.532
22:49:46|1.5288
22:49:47|1.5288
22:49:48|1.5289
22:49:49|1.5288
22:49:50|1.5289
22:49:51|1.5307
22:49:52|1.5307
22:49:53|1.5307
22:49:54|1.5311
22:49:55|1.5295
22:49:56|1.5295
22:49:57|1.5295
22:49:58|1.5295
22:49:59|1.5295
22:50:00|1.5295
22:50:01|1.5311
22:50:02|1.5311
22:50:04|1.5259
22:50:05|1.5273
22:50:07|1.5227
22:50:08|1.5227
22:50:09|1.5225
22:50:10|1.5224
22:50:12|1.524
22:50:13|1.524
22:50:14|1.5213
22:50:15|1.5229
22:50:17|1.5244
22:50:18|1.5246
22:50:19|1.5246
22:50:19|1.5246
22:50:21|1.5245
22:50:21|1.5245
22:50:23|1.5274
22:50:24|1.5274
22:50:25|1.5274
22:50:26|1.5265
22:50:27|1.5265
22:50:28|1.5265
22:50:29|1.526
22:50:30|1.526
22:50:31|1.526
22:50:32|1.526
22:50:33|1.526
22:50:34|1.528
22:50:35|1.528
22:50:36|1.528
22:50:37|1.526
22:50:38|1.526
22:50:40|1.5233
22:50:40|1.5236
22:50:41|1.5236
22:50:43|1.5236
22:50:43|1.524
22:50:44|1.5244
22:50:45|1.5239
22:50:47|1.5239
22:50:47|1.5239
22:50:49|1.5232
22:50:49|1.5207
22:50:50|1.5207
22:50:51|1.5207
22:50:53|1.5259
22:50:53|1.5259
22:50:54|1.5235
22:50:55|1.5237
22:50:56|1.5237
22:50:57|1.5237
22:50:58|1.5246
22:50:59|1.5246
22:51:01|1.5218
22:51:02|1.5219
22:51:03|1.5202
22:51:04|1.5202
22:51:06|1.5212
22:51:07|1.5212
22:51:08|1.5233
22:51:10|1.5233
22:51:12|1.5238
22:51:12|1.5251
22:51:13|1.5251
22:51:14|1.5227
22:51:16|1.5227
22:51:18|1.5227
22:51:18|1.5233
22:51:19|1.5251
22:51:20|1.5252
22:51:21|1.5252
22:51:22|1.5256
22:51:23|1.5276
22:51:24|1.5272
22:51:25|1.5274
22:51:26|1.5274
22:51:27|1.5274
22:51:28|1.5274
22:51:29|1.527
22:51:31|1.5274
22:51:32|1.5274
22:51:33|1.5274
22:51:34|1.5274
22:51:35|1.5274
22:51:35|1.5274
22:51:37|1.5274
22:51:38|1.5274
22:51:38|1.5274
22:51:39|1.5274
22:51:40|1.5276
22:51:43|1.5247
22:51:43|1.5247
22:51:44|1.5246
22:51:45|1.5238
22:51:46|1.5238
22:51:47|1.5238
22:51:48|1.5238
22:51:49|1.5238
22:51:50|1.5246
22:51:51|1.5244
22:51:52|1.5244
22:51:54|1.5244
22:51:54|1.5244
22:51:56|1.5244
22:51:56|1.5238
22:51:57|1.5238
22:51:59|1.5232
22:52:00|1.5232
22:52:01|1.5232
22:52:02|1.5232
22:52:03|1.5238
22:52:04|1.5238
22:52:05|1.522
22:52:06|1.523
22:52:07|1.523
22:52:09|1.5216
22:52:09|1.523
22:52:11|1.5242
22:52:12|1.5242
22:52:13|1.5242
22:52:14|1.5242
22:52:15|1.5242
22:52:16|1.5255
22:52:17|1.5255
22:52:18|1.5273
22:52:20|1.5277
22:52:22|1.532
22:52:22|1.5317
22:52:23|1.5316
22:52:24|1.5271
22:52:26|1.5315
22:52:27|1.5315
22:52:28|1.5315
22:52:28|1.5315
22:52:30|1.5294
22:52:31|1.5294
22:52:32|1.5294
22:52:33|1.5294
22:52:34|1.5274
22:52:35|1.5301
22:52:35|1.5276
22:52:37|1.5274
22:52:38|1.5274
22:52:39|1.5274
22:52:40|1.5271
22:52:41|1.528
22:52:41|1.5292
22:52:44|1.5282
22:52:44|1.526
22:52:45|1.526
22:52:47|1.5274
22:52:48|1.5213
22:52:49|1.5213
22:52:51|1.5263
22:52:51|1.5263
22:52:52|1.5263
22:52:54|1.5263
22:52:54|1.5303
22:52:56|1.5283
22:52:57|1.5283
22:52:58|1.5283
22:52:59|1.5283
22:53:00|1.53
22:53:01|1.53
22:53:02|1.53
22:53:03|1.53
22:53:05|1.53
22:53:05|1.53
22:53:07|1.53
22:53:08|1.5319
22:53:09|1.5319
22:53:10|1.5305
22:53:12|1.5305
22:53:13|1.5305
22:53:13|1.5305
22:53:15|1.5279
22:53:16|1.5251
22:53:17|1.525
22:53:18|1.525
22:53:19|1.525
22:53:20|1.5282
22:53:21|1.5282
22:53:22|1.5282
22:53:23|1.5281
22:53:23|1.5281
22:53:25|1.5281
22:53:26|1.5259
22:53:26|1.5259
22:53:27|1.526
22:53:29|1.5261
22:53:30|1.5261
22:53:31|1.5261
22:53:31|1.5261
22:53:33|1.5261
22:53:33|1.5261
22:53:35|1.5261
22:53:36|1.5261
22:53:37|1.5261
22:53:38|1.5259
22:53:39|1.5259
22:53:40|1.5259
22:53:40|1.526
22:53:42|1.526
22:53:42|1.526
22:53:44|1.526
22:53:45|1.5261
22:53:46|1.5288
22:53:46|1.5288
22:53:48|1.5288
22:53:49|1.5264
22:53:50|1.5264
22:53:51|1.5217
22:53:52|1.5223
22:53:53|1.5239
22:53:54|1.5214
22:53:55|1.5234
22:53:56|1.5203
22:53:57|1.5241
22:53:58|1.5241
22:53:59|1.5241
22:54:00|1.5241
22:54:02|1.5206
22:54:03|1.5206
22:54:04|1.5216
22:54:05|1.5216
22:54:07|1.5259
22:54:08|1.5256
22:54:10|1.5256
22:54:11|1.5256
22:54:12|1.5256
22:54:13|1.5231
22:54:14|1.5211
22:54:15|1.5211
22:54:17|1.5211
22:54:18|1.5211
22:54:19|1.5244
22:54:21|1.5215
22:54:21|1.5214
22:54:23|1.5214
22:54:24|1.5207
22:54:25|1.5214
22:54:26|1.5214
22:54:26|1.5213
22:54:28|1.5213
22:54:29|1.5213
22:54:30|1.5223
22:54:31|1.5223
22:54:32|1.5263
22:54:33|1.5245
22:54:34|1.5245
22:54:35|1.525
22:54:36|1.525
22:54:37|1.525
22:54:38|1.525
22:54:39|1.525
22:54:40|1.525
22:54:41|1.525
22:54:42|1.5252
22:54:43|1.5258
22:54:44|1.5258
22:54:45|1.5266
22:54:46|1.5263
22:54:47|1.5263
22:54:48|1.5263
22:54:49|1.5277
22:54:50|1.5277
22:54:51|1.5277
22:54:52|1.5277
22:54:53|1.5277
22:54:54|1.5284
22:54:55|1.5284
22:54:56|1.528
22:54:57|1.5289
22:54:58|1.5289
22:54:59|1.5289
22:55:00|1.5289
22:55:01|1.5289
22:55:03|1.5312
22:55:05|1.5331
22:55:05|1.5331
22:55:06|1.5331
22:55:07|1.532
22:55:09|1.5319
22:55:11|1.5319
22:55:11|1.5319
22:55:13|1.5319
22:55:14|1.5311
22:55:16|1.5311
22:55:17|1.5311
22:55:18|1.5311
22:55:19|1.5311
22:55:20|1.5319
22:55:21|1.5309
22:55:22|1.531
22:55:23|1.531
22:55:24|1.5322
22:55:25|1.5322
22:55:26|1.5322
22:55:27|1.5304
22:55:29|1.5305
22:55:30|1.532
22:55:31|1.5305
22:55:32|1.5305
22:55:33|1.5305
22:55:34|1.5305
22:55:35|1.5253
22:55:36|1.5253
22:55:37|1.5253
22:55:38|1.5266
22:55:39|1.5266
22:55:40|1.5281
22:55:41|1.5281
22:55:43|1.5271
22:55:44|1.5271
22:55:45|1.5271
22:55:46|1.5283
22:55:47|1.5283
22:55:48|1.5283
22:55:49|1.5283
22:55:50|1.5283
22:55:51|1.5283
22:55:52|1.5283
22:55:54|1.5284
22:55:55|1.5275
22:55:56|1.5275
22:55:57|1.5275
22:55:58|1.5275
22:55:59|1.5274
22:56:00|1.5266
22:56:01|1.5268
22:56:02|1.5268
22:56:03|1.5259
22:56:04|1.5264
22:56:05|1.5264
22:56:07|1.5253
22:56:08|1.5252
22:56:08|1.5252
22:56:10|1.5252
22:56:11|1.5267
22:56:12|1.5252
22:56:13|1.5252
22:56:15|1.5239
22:56:16|1.5239
22:56:17|1.5239
22:56:18|1.524
22:56:19|1.5236
22:56:20|1.5239
22:56:21|1.5239
22:56:22|1.5239
22:56:23|1.5239
22:56:24|1.524
22:56:25|1.5221
22:56:26|1.5224
22:56:27|1.5221
22:56:28|1.5221
22:56:29|1.5221
22:56:30|1.5217
22:56:31|1.521
22:56:31|1.5209
22:56:32|1.5221
22:56:34|1.5212
22:56:34|1.5212
22:56:36|1.5221
22:56:38|1.5216
22:56:38|1.5217
22:56:39|1.5219
22:56:40|1.522
22:56:41|1.522
22:56:42|1.5225
22:56:43|1.5225
22:56:44|1.52
22:56:45|1.5201
22:56:46|1.5195
22:56:47|1.5201
22:56:48|1.5201
22:56:49|1.5201
22:56:50|1.5191
22:56:51|1.522
22:56:52|1.5214
22:56:53|1.5214
22:56:54|1.5196
22:56:55|1.516
22:56:56|1.516
22:56:57|1.516
22:56:58|1.516
22:56:59|1.516
22:57:01|1.516
22:57:01|1.5159
22:57:02|1.5159
22:57:03|1.5159
22:57:04|1.516
22:57:05|1.518
22:57:06|1.5161
22:57:07|1.5161
22:57:08|1.5181
22:57:09|1.5162
22:57:11|1.511
22:57:12|1.5139
22:57:13|1.5089
22:57:15|1.5074
22:57:15|1.5088
22:57:17|1.5089
22:57:18|1.5106
22:57:18|1.5119
22:57:20|1.512
22:57:20|1.5123
22:57:21|1.5131
22:57:23|1.5132
22:57:24|1.5114
22:57:25|1.5125
22:57:26|1.5125
22:57:27|1.5148
22:57:28|1.5123
22:57:29|1.5123
22:57:30|1.5123
22:57:31|1.5123
22:57:32|1.5106
22:57:34|1.5106
22:57:34|1.5106
22:57:35|1.5136
22:57:36|1.5136
22:57:37|1.5136
22:57:38|1.5161
22:57:40|1.5145
22:57:41|1.5145
22:57:42|1.5161
22:57:42|1.5161
22:57:44|1.5161
22:57:45|1.5142
22:57:45|1.5142
22:57:47|1.514
22:57:48|1.5153
22:57:48|1.5139
22:57:50|1.5128
22:57:51|1.5128
22:57:52|1.5128
22:57:53|1.5128
22:57:54|1.5164
22:57:55|1.5183
22:57:56|1.5183
22:57:57|1.5182
22:57:58|1.5182
22:57:59|1.5182
22:58:00|1.5231
22:58:01|1.5228
22:58:02|1.5233
22:58:03|1.5227
22:58:04|1.5241
22:58:05|1.5241
22:58:06|1.5264
22:58:07|1.5233
22:58:08|1.5208
22:58:09|1.5208
22:58:10|1.5209
22:58:11|1.5209
22:58:12|1.5209
22:58:13|1.52
22:58:14|1.52
22:58:15|1.52
22:58:17|1.5165
22:58:18|1.5165
22:58:19|1.5147
22:58:19|1.5175
22:58:21|1.5175
22:58:22|1.5165
22:58:24|1.5131
22:58:25|1.5131
22:58:25|1.5131
22:58:27|1.5131
22:58:27|1.5167
22:58:29|1.5159
22:58:30|1.5162
22:58:31|1.5161
22:58:32|1.5152
22:58:33|1.5152
22:58:35|1.5151
22:58:36|1.5151
22:58:37|1.5154
22:58:38|1.5155
22:58:38|1.5155
22:58:40|1.5168
22:58:41|1.5207
22:58:42|1.5178
22:58:43|1.5178
22:58:43|1.5178
22:58:44|1.5178
22:58:46|1.5168
22:58:47|1.5168
22:58:48|1.5168
22:58:49|1.5168
22:58:50|1.5168
22:58:51|1.5168
22:58:52|1.5163
22:58:53|1.5163
22:58:54|1.516
22:58:55|1.516
22:58:56|1.5163
22:58:57|1.5153
22:58:58|1.5153
22:58:59|1.5153
22:59:00|1.5153
22:59:01|1.5149
22:59:02|1.5149
22:59:03|1.5149
22:59:04|1.5114
22:59:05|1.5102
22:59:06|1.5102
22:59:07|1.5113
22:59:08|1.5113
22:59:09|1.5118
22:59:10|1.5118
22:59:11|1.5118
22:59:12|1.5139
22:59:14|1.5131
22:59:16|1.5149
22:59:17|1.5163
22:59:18|1.5163
22:59:18|1.5163
22:59:20|1.513
22:59:21|1.513
22:59:22|1.5142
22:59:22|1.5138
22:59:24|1.5142
22:59:25|1.5137
22:59:26|1.5137
22:59:27|1.5137
22:59:28|1.5137
22:59:30|1.5156
22:59:30|1.5156
22:59:31|1.5149
22:59:32|1.5149
22:59:33|1.5149
22:59:34|1.515
22:59:35|1.515
22:59:36|1.5177
22:59:37|1.5177
22:59:38|1.5159
22:59:39|1.5159
22:59:40|1.5159
22:59:41|1.5173
22:59:42|1.5159
22:59:43|1.5159
22:59:44|1.5159
22:59:45|1.5159
22:59:46|1.5178
22:59:47|1.5178
22:59:49|1.5189
22:59:49|1.5189
22:59:51|1.5189
22:59:52|1.5189
22:59:53|1.5189
22:59:54|1.519
22:59:55|1.519
22:59:56|1.5196
22:59:57|1.5198
22:59:58|1.5198
22:59:58|1.52
23:00:00|1.5208
23:00:01|1.5199
23:00:01|1.5199
23:00:03|1.5199
23:00:04|1.5199
23:00:05|1.5199
23:00:06|1.5199
23:00:08|1.5199
23:00:08|1.5199
23:00:09|1.5199
23:00:11|1.5197
23:00:12|1.5197
23:00:13|1.5197
23:00:15|1.5182
23:00:15|1.5182
23:00:17|1.5134
23:00:18|1.5136
23:00:19|1.515
23:00:21|1.5171
23:00:22|1.5171
23:00:23|1.5153
23:00:24|1.5153
23:00:25|1.5174
23:00:26|1.5173
23:00:27|1.5173
23:00:28|1.5134
23:00:29|1.5134
23:00:30|1.5135
23:00:31|1.5247
23:00:32|1.5255
23:00:33|1.5223
23:00:35|1.5223
23:00:36|1.5223
23:00:37|1.5223
23:00:38|1.5209
23:00:39|1.5248
23:00:40|1.521
23:00:41|1.5242
23:00:41|1.5245
23:00:43|1.5252
23:00:44|1.527
23:00:45|1.5276
23:00:46|1.5267
23:00:47|1.5267
23:00:48|1.5267
23:00:49|1.5267
23:00:50|1.5265
23:00:51|1.5265
23:00:52|1.5265
23:00:53|1.5265
23:00:54|1.5265
23:00:55|1.5239
23:00:55|1.5234
23:00:57|1.5234
23:00:58|1.5234
23:00:59|1.5224
23:01:01|1.5222
23:01:01|1.5222
23:01:02|1.521
23:01:04|1.521
23:01:05|1.521
23:01:06|1.5209
23:01:07|1.5204
23:01:08|1.5204
23:01:08|1.5204
23:01:09|1.5204
23:01:11|1.5204
23:01:12|1.5204
23:01:12|1.52
23:01:14|1.5199
23:01:15|1.5199
23:01:17|1.5187
23:01:19|1.5187
23:01:19|1.5187
23:01:20|1.5187
23:01:22|1.5173
23:01:23|1.5173
23:01:24|1.5173
23:01:25|1.5187
23:01:26|1.5183
23:01:28|1.515
23:01:28|1.5163
23:01:30|1.5151
23:01:31|1.5144
23:01:32|1.5144
23:01:32|1.5144
23:01:34|1.5144
23:01:35|1.5144
23:01:36|1.5144
23:01:37|1.5145
23:01:37|1.5145
23:01:39|1.5145
23:01:40|1.5171
23:01:40|1.5171
23:01:42|1.5134
23:01:43|1.513
23:01:44|1.513
23:01:45|1.513
23:01:46|1.5143
23:01:47|1.5143
23:01:47|1.5115
23:01:49|1.5115
23:01:49|1.5115
23:01:51|1.5115
23:01:52|1.5124
23:01:53|1.5124
23:01:54|1.5115
23:01:54|1.5123
23:01:56|1.5137
23:01:57|1.5137
23:01:58|1.5137
23:01:59|1.5139
23:02:00|1.5144
23:02:01|1.5138
23:02:02|1.5139
23:02:03|1.5167
23:02:04|1.514
23:02:04|1.514
23:02:06|1.517
23:02:07|1.5142
23:02:08|1.518
23:02:09|1.5182
23:02:10|1.5182
23:02:11|1.5191
23:02:12|1.5191
23:02:13|1.5191
23:02:14|1.5191
23:02:15|1.5191
23:02:17|1.517
23:02:18|1.5183
23:02:20|1.5189
23:02:20|1.5189
23:02:22|1.5172
23:02:23|1.5172
23:02:24|1.5172
23:02:26|1.5173
23:02:26|1.5171
23:02:27|1.5171
23:02:28|1.5171
23:02:29|1.5171
23:02:30|1.5171
23:02:32|1.5175
23:02:33|1.5175
23:02:34|1.5186
23:02:35|1.5186
23:02:36|1.5168
23:02:37|1.5154
23:02:38|1.5154
23:02:40|1.5154
23:02:40|1.5145
23:02:41|1.5142
23:02:43|1.5142
23:02:44|1.5142
23:02:44|1.5142
23:02:46|1.5141
23:02:47|1.5141
23:02:47|1.517
23:02:49|1.517
23:02:50|1.517
23:02:51|1.5141
23:02:52|1.5141
23:02:53|1.5141
23:02:54|1.5141
23:02:55|1.5141
23:02:56|1.5116
23:02:58|1.5119
23:02:59|1.5119
23:03:00|1.5119
23:03:01|1.5119
23:03:01|1.5119
23:03:02|1.5159
23:03:04|1.5158
23:03:05|1.5158
23:03:06|1.5158
23:03:08|1.5158
23:03:09|1.5175
23:03:10|1.5155
23:03:11|1.5196
23:03:11|1.5216
23:03:12|1.519
23:03:14|1.5184
23:03:15|1.5191
23:03:16|1.5191
23:03:17|1.519
23:03:19|1.5192
23:03:21|1.5192
23:03:22|1.5192
23:03:23|1.5192
23:03:24|1.5192
23:03:25|1.5199
23:03:26|1.5199
23:03:28|1.5199
23:03:28|1.5199
23:03:29|1.5199
23:03:31|1.5199
23:03:32|1.5192
23:03:34|1.5198
23:03:34|1.5198
23:03:35|1.5198
23:03:37|1.5198
23:03:37|1.521
23:03:39|1.5215
23:03:39|1.5215
23:03:40|1.5215
23:03:41|1.5215
23:03:42|1.5215
23:03:43|1.5188
23:03:45|1.5192
23:03:46|1.5197
23:03:47|1.5183
23:03:49|1.5202
23:03:49|1.5202
23:03:50|1.5202
23:03:52|1.5202
23:03:53|1.52
23:03:54|1.5216
23:03:55|1.5216
23:03:56|1.5216
23:03:57|1.521
23:03:59|1.5223
23:03:59|1.5223
23:04:00|1.5223
23:04:01|1.5223
23:04:02|1.5223
23:04:04|1.5216
23:04:04|1.5203
23:04:05|1.5203
23:04:07|1.5203
23:04:07|1.5203
23:04:09|1.5223
23:04:10|1.5223
23:04:11|1.5223
23:04:12|1.5206
23:04:13|1.5211
23:04:14|1.5211
23:04:15|1.5211
23:04:16|1.5196
23:04:17|1.5196
23:04:19|1.5196
23:04:20|1.5209
23:04:22|1.5209
23:04:23|1.5209
23:04:24|1.5209
23:04:25|1.5209
23:04:26|1.5196
23:04:27|1.5167
23:04:28|1.5194
23:04:29|1.515
23:04:31|1.515
23:04:31|1.5145
23:04:32|1.5145
23:04:33|1.5133
23:04:35|1.5133
23:04:35|1.5133
23:04:37|1.5133
23:04:38|1.5133
23:04:39|1.5133
23:04:40|1.5133
23:04:41|1.5133
23:04:42|1.5132
23:04:44|1.5162
23:04:45|1.5128
23:04:46|1.5136
23:04:47|1.5136
23:04:47|1.5136
23:04:48|1.5136
23:04:49|1.5136
23:04:50|1.5143
23:04:52|1.5155
23:04:53|1.5164
23:04:54|1.5164
23:04:56|1.5138
23:04:56|1.5138
23:04:57|1.5138
23:04:58|1.5138
23:04:59|1.5138
23:05:00|1.5136
23:05:01|1.5151
23:05:02|1.5134
23:05:03|1.5134
23:05:05|1.5134
23:05:06|1.5134
23:05:07|1.5134
23:05:09|1.5134
23:05:09|1.5134
23:05:11|1.5136
23:05:12|1.5136
23:05:12|1.5136
23:05:14|1.5136
23:05:14|1.5136
23:05:15|1.5123
23:05:17|1.5119
23:05:18|1.5109
23:05:20|1.5109
23:05:21|1.51
23:05:23|1.51
23:05:24|1.5101
23:05:25|1.5101
23:05:26|1.5103
23:05:27|1.51
23:05:27|1.51
23:05:30|1.51
23:05:31|1.51
23:05:32|1.5121
23:05:33|1.5121
23:05:33|1.5121
23:05:35|1.5138
23:05:35|1.5138
23:05:37|1.5116
23:05:37|1.5116
23:05:39|1.5116
23:05:40|1.5116
23:05:41|1.5131
23:05:42|1.515
23:05:43|1.515
23:05:44|1.5158
23:05:45|1.5175
23:05:46|1.5175
23:05:47|1.5172
23:05:48|1.5172
23:05:49|1.5169
23:05:50|1.5166
23:05:51|1.5158
23:05:52|1.515
23:05:53|1.515
23:05:54|1.515
23:05:55|1.515
23:05:56|1.5138
23:05:57|1.5138
23:05:58|1.5136
23:05:59|1.5136
23:06:00|1.5136
23:06:01|1.5136
23:06:03|1.5136
23:06:04|1.5136
23:06:05|1.5136
23:06:05|1.518
23:06:07|1.518
23:06:08|1.518
23:06:09|1.518
23:06:09|1.518
23:06:10|1.518
23:06:12|1.5133
23:06:12|1.5133
23:06:14|1.514
23:06:15|1.5157
23:06:16|1.5157
23:06:17|1.5157
23:06:18|1.5165
23:06:18|1.5155
23:06:19|1.5166
23:06:21|1.5166
23:06:23|1.5167
23:06:24|1.5167
23:06:25|1.5156
23:06:26|1.5145
23:06:27|1.5145
23:06:29|1.5145
23:06:30|1.5145
23:06:31|1.5188
23:06:33|1.5154
23:06:34|1.5156
23:06:35|1.5167
23:06:36|1.5167
23:06:37|1.5167
23:06:38|1.5153
23:06:39|1.5188
23:06:40|1.5188
23:06:41|1.5189
23:06:43|1.5189
23:06:44|1.5175
23:06:45|1.5175
23:06:46|1.5175
23:06:48|1.5182
23:06:49|1.517
23:06:51|1.516
23:06:52|1.516
23:06:53|1.516
23:06:54|1.5181
23:06:54|1.5167
23:06:56|1.5166
23:06:57|1.5176
23:06:58|1.516
23:06:59|1.5132
23:07:00|1.5132
23:07:01|1.5112
23:07:02|1.5124
23:07:03|1.5128
23:07:04|1.5128
23:07:05|1.5128
23:07:06|1.5128
23:07:08|1.5128
23:07:09|1.5128
23:07:10|1.5129
23:07:11|1.5129
23:07:12|1.5129
23:07:12|1.5148
23:07:13|1.5148
23:07:14|1.512
23:07:16|1.512
23:07:17|1.512
23:07:17|1.512
23:07:19|1.512
23:07:19|1.512
23:07:21|1.512
23:07:23|1.5149
23:07:24|1.5214
23:07:26|1.5203
23:07:27|1.5213
23:07:28|1.5213
23:07:28|1.5214
23:07:30|1.5197
23:07:31|1.5197
23:07:32|1.5197
23:07:33|1.5197
23:07:34|1.5197
23:07:34|1.5208
23:07:35|1.5208
23:07:37|1.5197
23:07:38|1.5205
23:07:39|1.5197
23:07:40|1.5197
23:07:41|1.5197
23:07:42|1.5197
23:07:43|1.5202
23:07:44|1.5202
23:07:45|1.5197
23:07:46|1.5197
23:07:47|1.5171
23:07:48|1.5187
23:07:50|1.5197
23:07:51|1.5197
23:07:52|1.5205
23:07:52|1.5214
23:07:54|1.5196
23:07:54|1.5196
23:07:55|1.5205
23:07:56|1.5205
23:07:58|1.5205
23:07:59|1.5204
23:08:00|1.5204
23:08:01|1.5204
23:08:02|1.5204
23:08:04|1.5204
23:08:05|1.5204
23:08:05|1.521
23:08:07|1.521
23:08:08|1.5204
23:08:09|1.5212
23:08:10|1.5212
23:08:11|1.5212
23:08:12|1.5212
23:08:13|1.5167
23:08:14|1.5163
23:08:15|1.5163
23:08:16|1.5163
23:08:17|1.5163
23:08:18|1.5166
23:08:19|1.5209
23:08:20|1.5209
23:08:22|1.5209
23:08:24|1.5209
23:08:25|1.5164
23:08:27|1.5152
23:08:28|1.5152
23:08:29|1.5152
23:08:30|1.5152
23:08:31|1.5152
23:08:32|1.5152
23:08:32|1.5152
23:08:34|1.5152
23:08:35|1.5152
23:08:35|1.5145
23:08:37|1.5145
23:08:37|1.5137
23:08:39|1.5137
23:08:40|1.5121
23:08:41|1.5124
23:08:41|1.5124
23:08:42|1.5124
23:08:44|1.5126
23:08:45|1.5147
23:08:47|1.5147
23:08:48|1.5124
23:08:49|1.5124
23:08:50|1.5124
23:08:51|1.5124
23:08:52|1.5124
23:08:53|1.5118
23:08:54|1.5118
23:08:55|1.5118
23:08:55|1.5118
23:08:56|1.5101
23:08:57|1.5083
23:08:58|1.5096
23:09:00|1.5094
23:09:00|1.5071
23:09:02|1.5071
23:09:03|1.5071
23:09:04|1.5047
23:09:05|1.5
23:09:06|1.5042
23:09:07|1.5032
23:09:08|1.5032
23:09:08|1.5032
23:09:09|1.5034
23:09:11|1.5034
23:09:11|1.5034
23:09:13|1.5052
23:09:14|1.5052
23:09:14|1.5052
23:09:15|1.504
23:09:17|1.504
23:09:18|1.504
23:09:19|1.501
23:09:20|1.501
23:09:21|1.501
23:09:21|1.501
23:09:24|1.5028
23:09:25|1.5028
23:09:26|1.5028
23:09:26|1.5028
23:09:28|1.4974
23:09:29|1.4974
23:09:31|1.4974
23:09:31|1.4974
23:09:32|1.4978
23:09:33|1.4981
23:09:35|1.498
23:09:35|1.498
23:09:36|1.4931
23:09:37|1.4931
23:09:38|1.4931
23:09:39|1.4946
23:09:40|1.4922
23:09:42|1.493
23:09:43|1.4928
23:09:44|1.4928
23:09:45|1.4928
23:09:46|1.4922
23:09:48|1.4834
23:09:48|1.4834
23:09:50|1.4886
23:09:50|1.4891
23:09:52|1.4861
23:09:53|1.485
23:09:54|1.4851
23:09:55|1.4876
23:09:56|1.4846
23:09:58|1.4876
23:09:58|1.4839
23:10:00|1.4831
23:10:00|1.4838
23:10:02|1.4836
23:10:03|1.4839
23:10:03|1.486
23:10:05|1.486
23:10:06|1.4875
23:10:07|1.4879
23:10:07|1.4859
23:10:09|1.4859
23:10:09|1.4859
23:10:11|1.4859
23:10:12|1.4882
23:10:13|1.4839
23:10:14|1.4839
23:10:15|1.4881
23:10:16|1.4889
23:10:17|1.4889
23:10:18|1.4889
23:10:19|1.4889
23:10:20|1.4865
23:10:21|1.489
23:10:23|1.4947
23:10:24|1.4947
23:10:26|1.4966
23:10:27|1.4966
23:10:28|1.4966
23:10:30|1.4997
23:10:31|1.4997
23:10:32|1.4997
23:10:33|1.499
23:10:35|1.4991
23:10:35|1.4933
23:10:36|1.4976
23:10:38|1.4976
23:10:39|1.4976
23:10:40|1.4976
23:10:41|1.4957
23:10:42|1.4957
23:10:43|1.4958
23:10:44|1.4958
23:10:45|1.4958
23:10:46|1.4956
23:10:47|1.4956
23:10:48|1.4956
23:10:50|1.4956
23:10:50|1.4956
23:10:51|1.4956
23:10:52|1.491
23:10:53|1.491
23:10:55|1.491
23:10:55|1.491
23:10:57|1.491
23:10:58|1.491
23:10:59|1.491
23:11:00|1.4907
23:11:00|1.4907
23:11:02|1.4907
23:11:03|1.4907
23:11:04|1.4912
23:11:04|1.4912
23:11:05|1.4912
23:11:07|1.4929
23:11:08|1.4929
23:11:09|1.4911
23:11:10|1.4911
23:11:11|1.4911
23:11:12|1.4911
23:11:13|1.4911
23:11:15|1.4892
23:11:16|1.4892
23:11:17|1.4898
23:11:17|1.4898
23:11:18|1.4898
23:11:20|1.4898
23:11:20|1.4898
23:11:21|1.4874
23:11:23|1.4901
23:11:24|1.491
23:11:25|1.491
23:11:27|1.4911
23:11:28|1.4911
23:11:29|1.4911
23:11:31|1.4957
23:11:32|1.4955
23:11:33|1.4953
23:11:35|1.4953
23:11:35|1.4952
23:11:36|1.4952
23:11:37|1.4952
23:11:39|1.4959
23:11:40|1.4959
23:11:41|1.4973
23:11:43|1.4973
23:11:43|1.4973
23:11:44|1.4973
23:11:45|1.4973
23:11:46|1.4973
23:11:47|1.4973
23:11:49|1.4965
23:11:50|1.4965
23:11:52|1.4921
23:11:53|1.4911
23:11:54|1.4904
23:11:55|1.4901
23:11:56|1.4897
23:11:57|1.4904
23:11:58|1.4904
23:11:59|1.4904
23:12:00|1.4904
23:12:00|1.4904
23:12:03|1.4925
23:12:03|1.4892
23:12:04|1.4892
23:12:05|1.4892
23:12:06|1.4892
23:12:08|1.4933
23:12:09|1.495
23:12:10|1.4924
23:12:12|1.4924
23:12:12|1.494
23:12:13|1.492
23:12:14|1.49
23:12:15|1.4878
23:12:16|1.4878
23:12:17|1.4878
23:12:18|1.4878
23:12:19|1.4878
23:12:20|1.4878
23:12:21|1.4878
23:12:23|1.4878
23:12:23|1.4878
23:12:25|1.4878
23:12:27|1.4893
23:12:28|1.49
23:12:30|1.4915
23:12:30|1.4912
23:12:32|1.49
23:12:32|1.4877
23:12:34|1.4874
23:12:36|1.4874
23:12:37|1.4834
23:12:38|1.4858
23:12:39|1.4845
23:12:39|1.4839
23:12:40|1.4839
23:12:42|1.4827
23:12:43|1.4802
23:12:44|1.4824
23:12:45|1.4824
23:12:46|1.4848
23:12:47|1.4848
23:12:48|1.4861
23:12:49|1.485
23:12:50|1.485
23:12:51|1.485
23:12:52|1.485
23:12:53|1.4824
23:12:54|1.4872
23:12:55|1.4869
23:12:56|1.4841
23:12:57|1.484
23:12:58|1.484
23:12:59|1.484
23:13:00|1.484
23:13:01|1.484
23:13:02|1.484
23:13:03|1.484
23:13:04|1.484
23:13:05|1.4848
23:13:06|1.4849
23:13:07|1.4877
23:13:08|1.4877
23:13:10|1.4898
23:13:11|1.4898
23:13:12|1.4898
23:13:13|1.4898
23:13:14|1.4948
23:13:14|1.4943
23:13:16|1.494
23:13:17|1.494
23:13:18|1.494
23:13:19|1.4911
23:13:20|1.4911
23:13:21|1.4911
23:13:22|1.4911
23:13:23|1.4911
23:13:24|1.4943
23:13:25|1.4939
23:13:26|1.4939
23:13:28|1.4939
23:13:28|1.4939
23:13:30|1.4938
23:13:31|1.4925
23:13:32|1.4922
23:13:33|1.4922
23:13:34|1.49
23:13:35|1.4898
23:13:36|1.4898
23:13:37|1.4898
23:13:38|1.4898
23:13:39|1.4898
23:13:40|1.4898
23:13:41|1.49
23:13:42|1.49
23:13:43|1.49
23:13:44|1.49
23:13:45|1.4901
23:13:47|1.4901
23:13:47|1.4901
23:13:49|1.4901
23:13:50|1.4919
23:13:51|1.4901
23:13:52|1.4901
23:13:53|1.4896
23:13:54|1.4892
23:13:55|1.491
23:13:56|1.491
23:13:57|1.4902
23:13:58|1.4902
23:13:59|1.4902
23:14:00|1.4902
23:14:01|1.4928
23:14:02|1.4928
23:14:03|1.4928
23:14:04|1.4928
23:14:05|1.4928
23:14:06|1.4928
23:14:07|1.4928
23:14:08|1.4928
23:14:09|1.4928
23:14:10|1.4928
23:14:11|1.4928
23:14:12|1.4928
23:14:13|1.4928
23:14:14|1.4928
23:14:15|1.4928
23:14:16|1.4926
23:14:17|1.4926
23:14:18|1.4926
23:14:19|1.4928
23:14:20|1.493
23:14:21|1.493
23:14:22|1.493
23:14:23|1.4881
23:14:24|1.4881
23:14:25|1.4881
23:14:26|1.4879
23:14:27|1.4879
23:14:29|1.4892
23:14:29|1.4892
23:14:31|1.4888
23:14:31|1.4888
23:14:32|1.4903
23:14:34|1.4903
23:14:35|1.4903
23:14:36|1.4921
23:14:37|1.4862
23:14:39|1.4862
23:14:39|1.4862
23:14:41|1.4886
23:14:42|1.4886
23:14:43|1.4888
23:14:44|1.4899
23:14:45|1.4899
23:14:47|1.4899
23:14:48|1.4899
23:14:49|1.4899
23:14:50|1.4871
23:14:50|1.4862
23:14:52|1.4887
23:14:53|1.4887
23:14:54|1.4887
23:14:55|1.4887
23:14:56|1.4887
23:14:58|1.4887
23:14:59|1.4887
23:15:00|1.4887
23:15:00|1.4887
23:15:02|1.4887
23:15:02|1.4887
23:15:04|1.4883
23:15:05|1.4883
23:15:06|1.4863
23:15:07|1.4863
23:15:08|1.4863
23:15:10|1.4898
23:15:11|1.4893
23:15:12|1.4897
23:15:13|1.4897
23:15:14|1.4897
23:15:15|1.4897
23:15:15|1.4897
23:15:17|1.4886
23:15:18|1.4886
23:15:19|1.4905
23:15:20|1.4905
23:15:21|1.4905
23:15:22|1.4905
23:15:23|1.4905
23:15:24|1.4905
23:15:25|1.4876
23:15:26|1.4866
23:15:26|1.4865
23:15:28|1.4866
23:15:30|1.4866
23:15:31|1.4866
23:15:33|1.4877
23:15:34|1.4877
23:15:35|1.4867
23:15:36|1.4867
23:15:37|1.4868
23:15:39|1.4864
23:15:39|1.4846
23:15:41|1.4846
23:15:42|1.4893
23:15:43|1.4893
23:15:44|1.4841
23:15:46|1.4841
23:15:47|1.4841
23:15:48|1.4841
23:15:49|1.4841
23:15:50|1.4841
23:15:51|1.484
23:15:52|1.484
23:15:52|1.4855
23:15:54|1.4972
23:15:54|1.4995
23:15:56|1.4995
23:15:57|1.4995
23:15:58|1.5
23:15:58|1.5
23:16:00|1.4971
23:16:01|1.4971
23:16:02|1.4974
23:16:02|1.4974
23:16:04|1.4974
23:16:05|1.4974
23:16:06|1.4995
23:16:07|1.4961
23:16:08|1.4961
23:16:09|1.5138
23:16:10|1.5156
23:16:11|1.5112
23:16:11|1.5156
23:16:13|1.5111
23:16:14|1.5111
23:16:14|1.5111
23:16:16|1.5111
23:16:17|1.5111
23:16:18|1.5112
23:16:18|1.5133
23:16:20|1.5133
23:16:21|1.5111
23:16:22|1.5111
23:16:23|1.5111
23:16:24|1.5089
23:16:25|1.5089
23:16:26|1.5087
23:16:27|1.5017
23:16:28|1.5049
23:16:29|1.5049
23:16:31|1.4988
23:16:32|1.4988
23:16:34|1.4999
23:16:34|1.4999
23:16:35|1.4989
23:16:36|1.4989
23:16:38|1.5094
23:16:39|1.5099
23:16:40|1.5131
23:16:41|1.5131
23:16:42|1.5183
23:16:43|1.5208
23:16:44|1.5159
23:16:46|1.5162
23:16:46|1.5203
23:16:48|1.4898
23:16:48|1.4983
23:16:50|1.4993
23:16:51|1.4926
23:16:52|1.4972
23:16:53|1.4928
23:16:55|1.4928
23:16:55|1.4897
23:16:56|1.4955
23:16:57|1.4978
23:16:58|1.4978
23:16:59|1.4968
23:17:00|1.4962
23:17:01|1.4964
23:17:02|1.4986
23:17:03|1.4969
23:17:04|1.4961
23:17:05|1.4962
23:17:07|1.5008
23:17:08|1.5006
23:17:09|1.4991
23:17:10|1.4978
23:17:11|1.4977
23:17:12|1.5006
23:17:13|1.5006
23:17:14|1.5015
23:17:15|1.5033
23:17:15|1.5006
23:17:16|1.4996
23:17:18|1.499
23:17:19|1.4991
23:17:20|1.5033
23:17:21|1.5037
23:17:21|1.4999
23:17:22|1.5004
23:17:24|1.5004
23:17:25|1.5028
23:17:27|1.5016
23:17:27|1.5004
23:17:28|1.5005
23:17:29|1.5033
23:17:31|1.5005
23:17:33|1.504
23:17:33|1.5044
23:17:35|1.5018
23:17:36|1.5017
23:17:38|1.5108
23:17:38|1.5095
23:17:39|1.509
23:17:40|1.509
23:17:41|1.511
23:17:42|1.5099
23:17:44|1.511
23:17:45|1.5147
23:17:46|1.5151
23:17:47|1.5123
23:17:48|1.5145
23:17:50|1.5125
23:17:50|1.5127
23:17:51|1.5164
23:17:52|1.5164
23:17:54|1.5127
23:17:55|1.5158
23:17:56|1.5129
23:17:57|1.5132
23:17:57|1.5132
23:17:59|1.5132
23:18:01|1.5122
23:18:02|1.5097
23:18:03|1.5054
23:18:05|1.5051
23:18:05|1.5051
23:18:06|1.5053
23:18:07|1.5076
23:18:09|1.5038
23:18:10|1.5041
23:18:11|1.5041
23:18:12|1.5083
23:18:13|1.5086
23:18:14|1.5064
23:18:15|1.5064
23:18:16|1.5065
23:18:17|1.5061
23:18:18|1.5061
23:18:19|1.5069
23:18:19|1.5069
23:18:21|1.5069
23:18:22|1.5064
23:18:23|1.5064
23:18:24|1.5064
23:18:25|1.5062
23:18:25|1.5062
23:18:27|1.5062
23:18:28|1.5061
23:18:29|1.5061
23:18:30|1.5061
23:18:31|1.5061
23:18:31|1.5061
23:18:34|1.5036
23:18:34|1.5036
23:18:36|1.5044
23:18:38|1.502
23:18:38|1.502
23:18:39|1.502
23:18:40|1.5004
23:18:41|1.5004
23:18:42|1.5004
23:18:43|1.5053
23:18:44|1.5053
23:18:45|1.5053
23:18:46|1.5053
23:18:47|1.5053
23:18:48|1.4991
23:18:49|1.4991
23:18:50|1.4991
23:18:51|1.4991
23:18:53|1.4991
23:18:54|1.4991
23:18:55|1.4991
23:18:56|1.4991
23:18:57|1.4991
23:18:58|1.499
23:18:59|1.499
23:19:00|1.499
23:19:01|1.499
23:19:02|1.499
23:19:03|1.499
23:19:05|1.499
23:19:05|1.499
23:19:06|1.499
23:19:07|1.499
23:19:08|1.4996
23:19:10|1.4996
23:19:11|1.4997
23:19:12|1.4997
23:19:13|1.4997
23:19:14|1.4997
23:19:14|1.4997
23:19:16|1.4997
23:19:17|1.4991
23:19:18|1.4991
23:19:18|1.5016
23:19:20|1.5021
23:19:20|1.4995
23:19:22|1.4995
23:19:23|1.4995
23:19:23|1.4996
23:19:25|1.4996
23:19:26|1.4996
23:19:27|1.4996
23:19:28|1.4996
23:19:29|1.5022
23:19:30|1.5022
23:19:31|1.4986
23:19:31|1.4986
23:19:34|1.5022
23:19:35|1.5022
23:19:37|1.5022
23:19:38|1.5039
23:19:40|1.5039
23:19:40|1.5039
23:19:41|1.5037
23:19:42|1.5037
23:19:43|1.5037
23:19:44|1.5019
23:19:45|1.5019
23:19:46|1.5011
23:19:47|1.4996
23:19:48|1.4995
23:19:49|1.4995
23:19:50|1.5026
23:19:51|1.5026
23:19:53|1.5052
23:19:53|1.5052
23:19:55|1.5052
23:19:56|1.5011
23:19:57|1.5051
23:19:58|1.5051
23:19:59|1.5051
23:20:00|1.5051
23:20:01|1.5053
23:20:02|1.5053
23:20:04|1.5063
23:20:04|1.5025
23:20:05|1.5051
23:20:06|1.5051
23:20:07|1.5067
23:20:08|1.5053
23:20:09|1.5023
23:20:10|1.5051
23:20:11|1.5085
23:20:12|1.509
23:20:13|1.5099
23:20:14|1.5118
23:20:15|1.5102
23:20:16|1.5126
23:20:17|1.5126
23:20:18|1.5126
23:20:20|1.5126
23:20:21|1.5102
23:20:22|1.5102
23:20:23|1.5095
23:20:24|1.5088
23:20:25|1.5088
23:20:26|1.5126
23:20:27|1.5126
23:20:27|1.5126
23:20:29|1.5126
23:20:30|1.5098
23:20:31|1.5098
23:20:32|1.5098
23:20:32|1.5098
23:20:35|1.5098
23:20:36|1.5098
23:20:38|1.5111
23:20:39|1.5106
23:20:40|1.5106
23:20:41|1.5067
23:20:42|1.507
23:20:43|1.507
23:20:44|1.507
23:20:45|1.507
23:20:46|1.507
23:20:47|1.507
23:20:48|1.507
23:20:49|1.507
23:20:51|1.507
23:20:52|1.507
23:20:53|1.507
23:20:54|1.5066
23:20:55|1.5066
23:20:56|1.51
23:20:57|1.5079
23:20:58|1.5079
23:21:00|1.5079
23:21:00|1.5079
23:21:02|1.5079
23:21:03|1.5056
23:21:04|1.5056
23:21:05|1.5056
23:21:07|1.5056
23:21:07|1.5076
23:21:08|1.5076
23:21:10|1.5043
23:21:11|1.5055
23:21:12|1.5055
23:21:13|1.5055
23:21:14|1.5055
23:21:14|1.5054
23:21:16|1.5054
23:21:17|1.5054
23:21:18|1.5054
23:21:19|1.5056
23:21:20|1.5056
23:21:21|1.5056
23:21:22|1.5056
23:21:23|1.5041
23:21:24|1.5055
23:21:25|1.5037
23:21:26|1.5037
23:21:28|1.5037
23:21:28|1.5037
23:21:30|1.5038
23:21:31|1.5042
23:21:32|1.5042
23:21:32|1.5054
23:21:33|1.5122
23:21:35|1.5101
23:21:36|1.5087
23:21:38|1.5071
23:21:39|1.507
23:21:41|1.507
23:21:41|1.507
23:21:43|1.5039
23:21:44|1.5053
23:21:45|1.5053
23:21:46|1.5067
23:21:47|1.5067
23:21:48|1.5067
23:21:49|1.505
23:21:50|1.5066
23:21:51|1.5066
23:21:52|1.5065
23:21:53|1.5065
23:21:54|1.5065
23:21:56|1.5065
23:21:56|1.5065
23:21:58|1.5047
23:21:59|1.5047
23:22:00|1.5046
23:22:01|1.5046
23:22:02|1.5046
23:22:03|1.5046
23:22:05|1.5046
23:22:05|1.5046
23:22:07|1.5046
23:22:08|1.5044
23:22:09|1.5009
23:22:09|1.5055
23:22:10|1.504
23:22:12|1.5041
23:22:13|1.5086
23:22:14|1.5087
23:22:15|1.5087
23:22:16|1.5114
23:22:17|1.5114
23:22:18|1.5082
23:22:19|1.5082
23:22:20|1.5082
23:22:21|1.5082
23:22:22|1.5082
23:22:23|1.5071
23:22:24|1.5071
23:22:25|1.5064
23:22:26|1.5064
23:22:27|1.5046
23:22:28|1.5035
23:22:29|1.5051
23:22:30|1.5051
23:22:31|1.5047
23:22:32|1.5064
23:22:33|1.5067
23:22:34|1.5066
23:22:35|1.5066
23:22:36|1.5082
23:22:37|1.5087
23:22:38|1.5087
23:22:40|1.5075
23:22:41|1.5097
23:22:41|1.5097
23:22:43|1.5097
23:22:43|1.5097
23:22:45|1.5097
23:22:47|1.508
23:22:48|1.508
23:22:49|1.5086
23:22:49|1.5097
23:22:50|1.5097
23:22:52|1.5097
23:22:53|1.5055
23:22:54|1.5054
23:22:55|1.5041
23:22:56|1.5041
23:22:57|1.5041
23:22:58|1.5041
23:22:59|1.5041
23:23:00|1.5041
23:23:02|1.5041
23:23:03|1.5065
23:23:04|1.5065
23:23:05|1.5065
23:23:06|1.5054
23:23:07|1.516
23:23:08|1.5166
23:23:09|1.5148
23:23:10|1.5148
23:23:11|1.5177
23:23:12|1.5177
23:23:13|1.5177
23:23:14|1.5183
23:23:15|1.522
23:23:16|1.5227
23:23:17|1.5206
23:23:18|1.521
23:23:19|1.5207
23:23:20|1.5151
23:23:21|1.5194
23:23:22|1.5314
23:23:23|1.5287
23:23:24|1.5288
23:23:26|1.5204
23:23:27|1.5297
23:23:29|1.5299
23:23:29|1.5273
23:23:30|1.5273
23:23:31|1.5275
23:23:32|1.5275
23:23:33|1.5275
23:23:34|1.5281
23:23:35|1.5281
23:23:36|1.5271
23:23:38|1.5299
23:23:40|1.5276
23:23:40|1.5466
23:23:41|1.5492
23:23:42|1.5499
23:23:43|1.5498
23:23:44|1.5499
23:23:45|1.5455
23:23:46|1.5494
23:23:48|1.55
23:23:48|1.5467
23:23:50|1.5499
23:23:50|1.5471
23:23:51|1.5442
23:23:53|1.5001
23:23:54|1.4914
23:23:55|1.4601
23:23:56|1.4693
23:23:57|1.4681
23:23:59|1.468
23:23:59|1.4743
23:24:00|1.4718
23:24:01|1.4745
23:24:03|1.477
23:24:04|1.4756
23:24:05|1.4751
23:24:05|1.4751
23:24:07|1.4788
23:24:08|1.4789
23:24:09|1.4811
23:24:10|1.4813
23:24:11|1.4813
23:24:12|1.485
23:24:13|1.485
23:24:14|1.488
23:24:15|1.4866
23:24:15|1.4851
23:24:17|1.4868
23:24:18|1.4869
23:24:19|1.4867
23:24:19|1.4868
23:24:21|1.4849
23:24:21|1.4848
23:24:22|1.4874
23:24:23|1.4887
23:24:24|1.4883
23:24:26|1.49
23:24:27|1.49
23:24:28|1.4926
23:24:28|1.4945
23:24:30|1.4935
23:24:31|1.4939
23:24:32|1.4924
23:24:33|1.4924
23:24:34|1.4924
23:24:35|1.4945
23:24:36|1.4959
23:24:38|1.4959
23:24:38|1.4959
23:24:40|1.4938
23:24:42|1.4938
23:24:42|1.4953
23:24:43|1.4947
23:24:45|1.4927
23:24:46|1.4927
23:24:47|1.4942
23:24:48|1.4954
23:24:50|1.4953
23:24:51|1.4953
23:24:52|1.4932
23:24:53|1.4926
23:24:54|1.4873
23:24:55|1.4874
23:24:56|1.4886
23:24:57|1.4887
23:24:59|1.4874
23:24:59|1.4887
23:25:01|1.4885
23:25:01|1.4883
23:25:02|1.4862
23:25:03|1.4847
23:25:04|1.4878
23:25:05|1.4892
23:25:07|1.4862
23:25:08|1.4866
23:25:09|1.4896
23:25:10|1.4894
23:25:12|1.4894
23:25:12|1.4894
23:25:14|1.4891
23:25:14|1.4896
23:25:16|1.4915
23:25:17|1.4916
23:25:17|1.4922
23:25:18|1.4922
23:25:19|1.4922
23:25:21|1.4894
23:25:22|1.4894
23:25:22|1.4908
23:25:23|1.4888
23:25:24|1.4891
23:25:25|1.4891
23:25:27|1.4891
23:25:27|1.4891
23:25:28|1.4874
23:25:30|1.4884
23:25:30|1.4885
23:25:32|1.4885
23:25:32|1.4885
23:25:33|1.4852
23:25:35|1.4892
23:25:35|1.4885
23:25:37|1.4885
23:25:38|1.4885
23:25:39|1.4896
23:25:40|1.4847
23:25:41|1.4881
23:25:42|1.488
23:25:44|1.486
23:25:44|1.486
23:25:45|1.486
23:25:46|1.486
23:25:48|1.486
23:25:49|1.4861
23:25:49|1.4878
23:25:51|1.4878
23:25:52|1.4878
23:25:52|1.4878
23:25:53|1.4878
23:25:55|1.4878
23:25:56|1.4878
23:25:56|1.4878
23:25:57|1.4874
23:25:59|1.4874
23:26:00|1.4877
23:26:01|1.4894
23:26:02|1.4898
23:26:03|1.491
23:26:04|1.4911
23:26:05|1.4911
23:26:06|1.492
23:26:08|1.4857
23:26:09|1.4857
23:26:10|1.4857
23:26:11|1.4857
23:26:12|1.4857
23:26:13|1.4873
23:26:14|1.4856
23:26:16|1.4856
23:26:17|1.4846
23:26:17|1.4887
23:26:19|1.4887
23:26:19|1.4887
23:26:21|1.4887
23:26:21|1.4857
23:26:22|1.4857
23:26:23|1.4857
23:26:24|1.4871
23:26:26|1.4871
23:26:26|1.4871
23:26:28|1.4871
23:26:29|1.4871
23:26:29|1.4871
23:26:30|1.4871
23:26:31|1.4871
23:26:33|1.4871
23:26:33|1.4871
23:26:34|1.4871
23:26:36|1.4868
23:26:36|1.4853
23:26:38|1.4853
23:26:39|1.4836
23:26:40|1.4855
23:26:41|1.4855
23:26:42|1.4855
23:26:43|1.4852
23:26:44|1.4852
23:26:46|1.4851
23:26:47|1.4833
23:26:48|1.4825
23:26:48|1.4825
23:26:50|1.4824
23:26:51|1.4824
23:26:52|1.4824
23:26:53|1.4815
23:26:54|1.4815
23:26:54|1.4815
23:26:55|1.4814
23:26:57|1.4814
23:26:58|1.4814
23:26:59|1.4796
23:27:00|1.4799
23:27:01|1.4799
23:27:02|1.4745
23:27:03|1.4745
23:27:04|1.4745
23:27:05|1.4756
23:27:07|1.4749
23:27:08|1.4754
23:27:08|1.4747
23:27:09|1.4747
23:27:10|1.4758
23:27:12|1.4749
23:27:12|1.4749
23:27:13|1.4749
23:27:14|1.4749
23:27:16|1.4757
23:27:16|1.4814
23:27:17|1.4817
23:27:19|1.4813
23:27:20|1.4813
23:27:21|1.4812
23:27:22|1.4839
23:27:23|1.4839
23:27:24|1.4839
23:27:25|1.4839
23:27:26|1.479
23:27:27|1.4828
23:27:28|1.4827
23:27:29|1.4821
23:27:30|1.4821
23:27:31|1.4821
23:27:33|1.4821
23:27:33|1.4821
23:27:34|1.4824
23:27:35|1.4795
23:27:37|1.4795
23:27:37|1.4795
23:27:38|1.4787
23:27:39|1.4787
23:27:40|1.4787
23:27:41|1.4796
23:27:43|1.4796
23:27:44|1.4823
23:27:46|1.4823
23:27:46|1.4823
23:27:48|1.4823
23:27:49|1.4823
23:27:50|1.4823
23:27:51|1.4823
23:27:52|1.4801
23:27:53|1.4801
23:27:54|1.4801
23:27:55|1.479
23:27:57|1.4782
23:27:57|1.4767
23:27:58|1.4767
23:28:00|1.4767
23:28:01|1.4767
23:28:01|1.4767
23:28:02|1.4764
23:28:04|1.4759
23:28:05|1.4759
23:28:05|1.4759
23:28:07|1.478
23:28:07|1.478
23:28:09|1.4759
23:28:10|1.478
23:28:11|1.478
23:28:12|1.478
23:28:13|1.4998
23:28:14|1.5061
23:28:15|1.5051
23:28:17|1.499
23:28:17|1.499
23:28:19|1.496
23:28:19|1.496
23:28:20|1.4937
23:28:22|1.4984
23:28:22|1.4984
23:28:24|1.4984
23:28:25|1.4984
23:28:26|1.4936
23:28:27|1.5095
23:28:27|1.5131
23:28:29|1.51
23:28:30|1.5114
23:28:31|1.5133
23:28:31|1.5126
23:28:32|1.5124
23:28:33|1.5101
23:28:35|1.5101
23:28:36|1.5099
23:28:36|1.5094
23:28:37|1.5094
23:28:39|1.5099
23:28:40|1.5061
23:28:41|1.5056
23:28:42|1.5054
23:28:44|1.5054
23:28:44|1.5054
23:28:46|1.5054
23:28:47|1.5042
23:28:48|1.503
23:28:49|1.503
23:28:50|1.5014
23:28:52|1.5007
23:28:53|1.4997
23:28:54|1.4997
23:28:54|1.4997
23:28:55|1.5122
23:28:56|1.5142
23:28:58|1.514
23:28:59|1.5118
23:29:00|1.5107
23:29:01|1.5064
23:29:02|1.5062
23:29:03|1.5058
23:29:04|1.5058
23:29:05|1.5056
23:29:06|1.5023
23:29:07|1.4999
23:29:08|1.4999
23:29:09|1.4985
23:29:10|1.4985
23:29:11|1.4981
23:29:13|1.4985
23:29:14|1.4985
23:29:14|1.4987
23:29:16|1.4959
23:29:17|1.4983
23:29:17|1.4983
23:29:19|1.4983
23:29:19|1.4983
23:29:21|1.4919
23:29:21|1.4899
23:29:22|1.4896
23:29:24|1.4907
23:29:25|1.4932
23:29:26|1.4932
23:29:26|1.4932
23:29:27|1.4932
23:29:29|1.4931
23:29:30|1.4931
23:29:30|1.4932
23:29:31|1.4932
23:29:33|1.4934
23:29:34|1.4949
23:29:34|1.4949
23:29:35|1.495
23:29:37|1.495
23:29:38|1.4936
23:29:38|1.4936
23:29:40|1.4936
23:29:40|1.4936
23:29:42|1.4936
23:29:42|1.4936
23:29:44|1.4958
23:29:46|1.4973
23:29:47|1.4981
23:29:48|1.4999
23:29:49|1.5048
23:29:50|1.5021
23:29:51|1.5022
23:29:52|1.5022
23:29:53|1.5022
23:29:54|1.5043
23:29:55|1.5043
23:29:56|1.5113
23:29:57|1.5113
23:29:58|1.5106
23:29:59|1.5113
23:30:00|1.5114
23:30:01|1.5114
23:30:03|1.5114
23:30:04|1.5114
23:30:04|1.5114
23:30:05|1.5114
23:30:07|1.5113
23:30:08|1.5139
23:30:09|1.5141
23:30:10|1.5141
23:30:11|1.5141
23:30:12|1.5141
23:30:13|1.5141
23:30:14|1.5123
23:30:16|1.5106
23:30:17|1.5113
23:30:18|1.5088
23:30:19|1.5088
23:30:20|1.5088
23:30:21|1.513
23:30:22|1.513
23:30:23|1.513
23:30:24|1.5108
23:30:25|1.5108
23:30:26|1.5108
23:30:27|1.51
23:30:28|1.5092
23:30:29|1.5057
23:30:30|1.5092
23:30:31|1.5092
23:30:32|1.508
23:30:33|1.5055
23:30:34|1.5055
23:30:35|1.5055
23:30:36|1.5055
23:30:38|1.5055
23:30:39|1.5055
23:30:39|1.5055
23:30:41|1.5055
23:30:42|1.5055
23:30:43|1.5055
23:30:44|1.5055
23:30:46|1.5055
23:30:46|1.5054
23:30:48|1.5054
23:30:49|1.5067
23:30:51|1.5067
23:30:52|1.5067
23:30:53|1.5028
23:30:54|1.5028
23:30:55|1.5028
23:30:56|1.5053
23:30:57|1.5053
23:30:58|1.5054
23:30:59|1.5041
23:31:00|1.5041
23:31:01|1.5029
23:31:02|1.5027
23:31:03|1.5027
23:31:05|1.5053
23:31:05|1.5053
23:31:06|1.5053
23:31:08|1.5036
23:31:09|1.5036
23:31:10|1.5036
23:31:10|1.5023
23:31:12|1.5024
23:31:12|1.5036
23:31:13|1.5036
23:31:15|1.501
23:31:16|1.4929
23:31:17|1.4973
23:31:18|1.4973
23:31:19|1.4973
23:31:20|1.4973
23:31:21|1.4973
23:31:22|1.4973
23:31:23|1.4973
23:31:24|1.4973
23:31:25|1.495
23:31:26|1.495
23:31:27|1.491
23:31:28|1.491
23:31:29|1.491
23:31:30|1.4941
23:31:31|1.4941
23:31:32|1.4941
23:31:33|1.4913
23:31:34|1.4913
23:31:35|1.4913
23:31:36|1.4957
23:31:37|1.495
23:31:38|1.495
23:31:39|1.495
23:31:40|1.495
23:31:41|1.492
23:31:42|1.4952
23:31:43|1.4953
23:31:44|1.4953
23:31:45|1.4953
23:31:47|1.4973
23:31:48|1.4973
23:31:49|1.5
23:31:50|1.5
23:31:50|1.5028
23:31:52|1.5036
23:31:53|1.5036
23:31:54|1.5036
23:31:55|1.5036
23:31:56|1.5036
23:31:57|1.5027
23:31:58|1.5027
23:32:00|1.5027
23:32:00|1.5028
23:32:01|1.5028
23:32:03|1.5028
23:32:04|1.5028
23:32:04|1.506
23:32:06|1.506
23:32:06|1.506
23:32:08|1.5041
23:32:09|1.5041
23:32:09|1.5041
23:32:11|1.5041
23:32:11|1.5055
23:32:12|1.5055
23:32:14|1.5055
23:32:14|1.5055
23:32:16|1.5055
23:32:17|1.5055
23:32:18|1.5047
23:32:19|1.5046
23:32:20|1.5055
23:32:22|1.5055
23:32:22|1.5055
23:32:24|1.5055
23:32:25|1.5055
23:32:26|1.5055
23:32:27|1.5055
23:32:28|1.5023
23:32:29|1.505
23:32:30|1.503
23:32:30|1.503
23:32:32|1.503
23:32:33|1.503
23:32:33|1.503
23:32:35|1.5018
23:32:36|1.4996
23:32:36|1.5019
23:32:37|1.5019
23:32:39|1.5019
23:32:40|1.5001
23:32:41|1.5002
23:32:42|1.4981
23:32:42|1.5
23:32:44|1.5
23:32:44|1.5
23:32:46|1.5
23:32:47|1.5
23:32:48|1.5
23:32:49|1.5
23:32:50|1.5
23:32:51|1.5
23:32:53|1.5002
23:32:54|1.5002
23:32:54|1.5002
23:32:56|1.5002
23:32:57|1.5002
23:32:58|1.5002
23:32:59|1.5002
23:33:00|1.4987
23:33:01|1.5008
23:33:03|1.5004
23:33:04|1.5004
23:33:04|1.5004
23:33:06|1.5004
23:33:06|1.5004
23:33:08|1.5018
23:33:09|1.5018
23:33:09|1.5018
23:33:10|1.5018
23:33:12|1.5018
23:33:13|1.502
23:33:13|1.5003
23:33:14|1.5
23:33:16|1.5
23:33:17|1.5
23:33:17|1.5
23:33:19|1.498
23:33:20|1.4997
23:33:21|1.4997
23:33:21|1.4982
23:33:22|1.4998
23:33:24|1.4998
23:33:25|1.4998
23:33:25|1.4998
23:33:27|1.4998
23:33:27|1.4998
23:33:29|1.4998
23:33:30|1.5003
23:33:31|1.4998
23:33:32|1.4983
23:33:33|1.4926
23:33:34|1.499
23:33:34|1.4957
23:33:36|1.4957
23:33:37|1.4957
23:33:37|1.4957
23:33:39|1.4957
23:33:40|1.4957
23:33:41|1.4933
23:33:42|1.4933
23:33:43|1.4911
23:33:44|1.4923
23:33:45|1.4893
23:33:46|1.4921
23:33:48|1.4921
23:33:49|1.4921
23:33:51|1.49
23:33:52|1.4888
23:33:53|1.4888
23:33:54|1.4888
23:33:55|1.4922
23:33:56|1.4922
23:33:57|1.4922
23:33:58|1.4925
23:33:59|1.4925
23:34:00|1.4925
23:34:01|1.4925
23:34:03|1.4925
23:34:04|1.4925
23:34:05|1.4925
23:34:07|1.4925
23:34:08|1.4925
23:34:09|1.4933
23:34:10|1.4933
23:34:11|1.4933
23:34:12|1.4933
23:34:13|1.4952
23:34:14|1.4952
23:34:15|1.4952
23:34:16|1.4952
23:34:17|1.493
23:34:19|1.4901
23:34:19|1.4901
23:34:21|1.4901
23:34:22|1.4901
23:34:23|1.4909
23:34:24|1.491
23:34:26|1.49
23:34:26|1.4925
23:34:27|1.4925
23:34:28|1.4925
23:34:30|1.4925
23:34:31|1.4893
23:34:31|1.4904
23:34:33|1.4904
23:34:34|1.4904
23:34:35|1.4904
23:34:36|1.4904
23:34:36|1.4904
23:34:38|1.4904
23:34:39|1.4894
23:34:40|1.4906
23:34:41|1.4906
23:34:42|1.4906
23:34:43|1.4906
23:34:44|1.4886
23:34:45|1.4886
23:34:46|1.4887
23:34:47|1.4887
23:34:49|1.4903
23:34:50|1.4903
23:34:51|1.4903
23:34:52|1.4903
23:34:54|1.4916
23:34:54|1.4924
23:34:55|1.4924
23:34:56|1.4924
23:34:57|1.4924
23:34:58|1.4894
23:34:59|1.4894
23:35:00|1.4894
23:35:01|1.4882
23:35:03|1.4882
23:35:04|1.4882
23:35:04|1.4882
23:35:06|1.4899
23:35:08|1.4883
23:35:08|1.4883
23:35:09|1.4903
23:35:10|1.4903
23:35:11|1.4903
23:35:12|1.4887
23:35:14|1.4887
23:35:15|1.4884
23:35:16|1.4887
23:35:17|1.4887
23:35:18|1.4887
23:35:19|1.4903
23:35:20|1.4903
23:35:21|1.4888
23:35:22|1.4888
23:35:23|1.4888
23:35:25|1.4877
23:35:25|1.4877
23:35:26|1.4882
23:35:28|1.4887
23:35:29|1.4887
23:35:30|1.4887
23:35:32|1.4887
23:35:33|1.4887
23:35:34|1.4887
23:35:36|1.4901
23:35:36|1.4855
23:35:37|1.485
23:35:38|1.4867
23:35:39|1.485
23:35:40|1.485
23:35:41|1.485
23:35:42|1.485
23:35:43|1.485
23:35:44|1.485
23:35:45|1.485
23:35:47|1.485
23:35:48|1.485
23:35:50|1.485
23:35:51|1.485
23:35:52|1.485
23:35:53|1.485
23:35:53|1.485
23:35:55|1.485
23:35:56|1.485
23:35:57|1.4842
23:35:58|1.4842
23:36:00|1.4851
23:36:00|1.4852
23:36:01|1.486
23:36:02|1.486
23:36:03|1.486
23:36:04|1.4839
23:36:05|1.4839
23:36:06|1.4839
23:36:07|1.4839
23:36:08|1.4863
23:36:09|1.4863
23:36:10|1.4863
23:36:11|1.4863
23:36:12|1.4836
23:36:13|1.4836
23:36:14|1.4836
23:36:15|1.4836
23:36:16|1.4856
23:36:17|1.4837
23:36:18|1.4837
23:36:20|1.4854
23:36:21|1.4854
23:36:22|1.4842
23:36:23|1.4856
23:36:24|1.4856
23:36:25|1.4856
23:36:26|1.4856
23:36:27|1.4856
23:36:28|1.4856
23:36:29|1.4856
23:36:30|1.4856
23:36:31|1.4856
23:36:32|1.4839
23:36:34|1.4836
23:36:34|1.4836
23:36:35|1.4836
23:36:36|1.4851
23:36:37|1.4824
23:36:38|1.4824
23:36:39|1.4823
23:36:40|1.4823
23:36:41|1.482
23:36:42|1.482
23:36:43|1.482
23:36:44|1.4823
23:36:45|1.4834
23:36:46|1.4834
23:36:47|1.4834
23:36:48|1.4834
23:36:50|1.4834
23:36:52|1.4834
23:36:52|1.4834
23:36:54|1.4834
23:36:56|1.4827
23:36:56|1.4846
23:36:58|1.4852
23:36:59|1.4852
23:37:01|1.4829
23:37:01|1.4829
23:37:02|1.4848
23:37:03|1.4848
23:37:04|1.4834
23:37:06|1.4834
23:37:07|1.4834
23:37:08|1.4834
23:37:09|1.4834
23:37:10|1.4838
23:37:10|1.4838
23:37:12|1.4838
23:37:13|1.4834
23:37:15|1.4847
23:37:16|1.4847
23:37:18|1.4857
23:37:18|1.4857
23:37:19|1.4877
23:37:20|1.4881
23:37:21|1.4881
23:37:22|1.4881
23:37:23|1.4881
23:37:24|1.489
23:37:26|1.4867
23:37:27|1.4867
23:37:28|1.4867
23:37:29|1.4867
23:37:29|1.4852
23:37:31|1.4852
23:37:32|1.4873
23:37:33|1.4875
23:37:34|1.4881
23:37:35|1.4906
23:37:35|1.4906
23:37:37|1.4893
23:37:38|1.4907
23:37:38|1.4907
23:37:40|1.488
23:37:41|1.4879
23:37:41|1.4879
23:37:43|1.4879
23:37:44|1.4828
23:37:45|1.483
23:37:46|1.4751
23:37:47|1.4784
23:37:48|1.4764
23:37:49|1.4764
23:37:50|1.4795
23:37:52|1.48
23:37:53|1.4797
23:37:55|1.4797
23:37:55|1.4797
23:37:56|1.4797
23:37:58|1.4864
23:37:58|1.4854
23:38:00|1.489
23:38:01|1.4902
23:38:02|1.4902
23:38:04|1.4892
23:38:04|1.4892
23:38:05|1.4892
23:38:06|1.4892
23:38:07|1.4892
23:38:08|1.4892
23:38:09|1.486
23:38:11|1.483
23:38:11|1.4831
23:38:12|1.4831
23:38:13|1.4831
23:38:14|1.4831
23:38:15|1.4831
23:38:16|1.4809
23:38:17|1.4809
23:38:18|1.4823
23:38:19|1.4823
23:38:20|1.4823
23:38:21|1.4823
23:38:22|1.4823
23:38:23|1.4823
23:38:24|1.4823
23:38:25|1.4823
23:38:26|1.4823
23:38:27|1.4823
23:38:28|1.4823
23:38:29|1.4823
23:38:30|1.4823
23:38:31|1.4813
23:38:32|1.4813
23:38:33|1.4813
23:38:34|1.4813
23:38:35|1.4813
23:38:36|1.4796
23:38:37|1.4796
23:38:38|1.4796
23:38:39|1.4796
23:38:40|1.4796
23:38:41|1.4796
23:38:42|1.4796
23:38:43|1.4853
23:38:44|1.4853
23:38:45|1.4853
23:38:46|1.4853
23:38:47|1.4853
23:38:48|1.4853
23:38:49|1.4844
23:38:50|1.4844
23:38:51|1.4844
23:38:53|1.4844
23:38:54|1.4844
23:38:54|1.4844
23:38:56|1.4844
23:38:57|1.4844
23:38:59|1.4857
23:39:00|1.4858
23:39:01|1.4861
23:39:03|1.4879
23:39:03|1.4879
23:39:04|1.4879
23:39:05|1.4879
23:39:06|1.4876
23:39:08|1.4893
23:39:09|1.4876
23:39:10|1.4883
23:39:11|1.4883
23:39:12|1.4864
23:39:13|1.4864
23:39:14|1.4893
23:39:15|1.4893
23:39:16|1.4863
23:39:17|1.4902
23:39:18|1.4902
23:39:19|1.4907
23:39:20|1.4907
23:39:21|1.5053
23:39:22|1.5011
23:39:23|1.498
23:39:24|1.4978
23:39:25|1.4978
23:39:26|1.4964
23:39:27|1.4964
23:39:28|1.4963
23:39:29|1.4925
23:39:30|1.4925
23:39:31|1.4908
23:39:32|1.4911
23:39:33|1.4911
23:39:34|1.4911
23:39:35|1.4916
23:39:36|1.4916
23:39:37|1.4916
23:39:38|1.4916
23:39:40|1.49
23:39:40|1.4899
23:39:41|1.4899
23:39:42|1.4899
23:39:43|1.4885
23:39:44|1.4885
23:39:45|1.4885
23:39:46|1.4885
23:39:47|1.4885
23:39:48|1.4885
23:39:49|1.4885
23:39:50|1.4885
23:39:51|1.4885
23:39:53|1.488
23:39:54|1.488
23:39:56|1.4895
23:39:56|1.4895
23:39:57|1.4884
23:39:59|1.4884
23:40:00|1.4884
23:40:01|1.4884
23:40:03|1.4884
23:40:04|1.4884
23:40:05|1.4884
23:40:07|1.4895
23:40:07|1.4895
23:40:08|1.4895
23:40:10|1.4895
23:40:11|1.4895
23:40:12|1.4895
23:40:13|1.4895
23:40:14|1.4895
23:40:15|1.4895
23:40:16|1.4895
23:40:17|1.4895
23:40:18|1.4895
23:40:19|1.4905
23:40:20|1.4905
23:40:21|1.4904
23:40:22|1.49
23:40:23|1.4867
23:40:24|1.4862
23:40:25|1.4862
23:40:26|1.4862
23:40:27|1.4862
23:40:28|1.4862
23:40:29|1.4882
23:40:30|1.4883
23:40:31|1.4895
23:40:32|1.4895
23:40:33|1.4883
23:40:34|1.4883
23:40:35|1.4883
23:40:36|1.4909
23:40:37|1.4909
23:40:38|1.4909
23:40:39|1.4909
23:40:40|1.4909
23:40:41|1.4909
23:40:42|1.4903
23:40:43|1.489
23:40:44|1.489
23:40:45|1.489
23:40:46|1.489
23:40:47|1.489
23:40:48|1.489
23:40:50|1.489
23:40:50|1.489
23:40:51|1.489
23:40:52|1.4884
23:40:54|1.489
23:40:56|1.489
23:40:56|1.4881
23:40:58|1.4881
23:40:59|1.4881
23:40:59|1.4881
23:41:00|1.4895
23:41:02|1.4869
23:41:03|1.476
23:41:05|1.4788
23:41:05|1.4788
23:41:06|1.4771
23:41:07|1.4751
23:41:08|1.4781
23:41:09|1.4781
23:41:11|1.4781
23:41:12|1.4781
23:41:14|1.4781
23:41:14|1.4777
23:41:15|1.4777
23:41:16|1.4826
23:41:17|1.4838
23:41:19|1.4553
23:41:19|1.455
23:41:20|1.4579
23:41:22|1.4566
23:41:23|1.4581
23:41:23|1.4561
23:41:24|1.4586
23:41:26|1.4586
23:41:26|1.4586
23:41:28|1.4579
23:41:28|1.4628
23:41:29|1.4615
23:41:31|1.4615
23:41:31|1.4611
23:41:32|1.4611
23:41:33|1.4604
23:41:35|1.4595
23:41:35|1.4595
23:41:37|1.47
23:41:38|1.47
23:41:38|1.4725
23:41:40|1.4725
23:41:41|1.4736
23:41:41|1.4734
23:41:43|1.4715
23:41:44|1.4715
23:41:44|1.47
23:41:45|1.47
23:41:46|1.4688
23:41:47|1.4689
23:41:49|1.4689
23:41:50|1.4689
23:41:50|1.469
23:41:51|1.4798
23:41:53|1.4807
23:41:54|1.4812
23:41:55|1.4793
23:41:57|1.4793
23:41:57|1.4793
23:41:59|1.4753
23:42:00|1.4759
23:42:02|1.475
23:42:03|1.475
23:42:04|1.475
23:42:05|1.4763
23:42:06|1.4751
23:42:08|1.4925
23:42:09|1.4913
23:42:10|1.4995
23:42:11|1.4941
23:42:11|1.4948
23:42:13|1.4938
23:42:13|1.4957
23:42:15|1.4957
23:42:15|1.493
23:42:17|1.4932
23:42:17|1.4953
23:42:19|1.4952
23:42:20|1.4599
23:42:21|1.4621
23:42:21|1.4604
23:42:22|1.4538
23:42:24|1.4611
23:42:25|1.455
23:42:26|1.4565
23:42:26|1.4562
23:42:28|1.4562
23:42:29|1.4562
23:42:29|1.4581
23:42:31|1.4572
23:42:32|1.4597
23:42:33|1.4596
23:42:34|1.4598
23:42:34|1.4597
23:42:35|1.4631
23:42:37|1.4632
23:42:37|1.4667
23:42:38|1.4667
23:42:40|1.4667
23:42:40|1.4658
23:42:42|1.4667
23:42:42|1.4701
23:42:43|1.4701
23:42:44|1.4715
23:42:45|1.4715
23:42:46|1.4715
23:42:48|1.4715
23:42:48|1.4716
23:42:50|1.4716
23:42:50|1.4716
23:42:51|1.4716
23:42:53|1.4716
23:42:54|1.4708
23:42:55|1.4708
23:42:56|1.4728
23:42:58|1.4728
23:42:59|1.4728
23:43:01|1.4728
23:43:02|1.4707
23:43:03|1.4745
23:43:04|1.4745
23:43:06|1.4743
23:43:07|1.4745
23:43:08|1.4745
23:43:09|1.4702
23:43:10|1.4742
23:43:11|1.4742
23:43:12|1.4742
23:43:13|1.4689
23:43:14|1.4742
23:43:15|1.4742
23:43:16|1.4668
23:43:17|1.4669
23:43:19|1.4713
23:43:19|1.4713
23:43:21|1.4713
23:43:22|1.4712
23:43:22|1.47
23:43:24|1.47
23:43:24|1.4678
23:43:25|1.4678
23:43:27|1.4678
23:43:27|1.4678
23:43:28|1.4678
23:43:30|1.4683
23:43:31|1.4683
23:43:32|1.4683
23:43:33|1.4683
23:43:34|1.4683
23:43:35|1.4683
23:43:36|1.4683
23:43:37|1.4683
23:43:38|1.4683
23:43:39|1.4683
23:43:40|1.4683
23:43:41|1.4678
23:43:42|1.4678
23:43:43|1.4679
23:43:44|1.468
23:43:45|1.4681
23:43:46|1.4681
23:43:48|1.4681
23:43:48|1.4667
23:43:50|1.4667
23:43:51|1.4667
23:43:52|1.47
23:43:53|1.4707
23:43:53|1.4707
23:43:54|1.4723
23:43:55|1.4723
23:43:56|1.4723
23:43:58|1.47
23:43:59|1.47
23:44:00|1.47
23:44:02|1.47
23:44:03|1.47
23:44:04|1.4726
23:44:05|1.4726
23:44:06|1.4707
23:44:07|1.47
23:44:08|1.47
23:44:09|1.47
23:44:10|1.47
23:44:11|1.4723
23:44:12|1.4723
23:44:13|1.4721
23:44:14|1.47
23:44:15|1.47
23:44:16|1.47
23:44:17|1.47
23:44:18|1.47
23:44:19|1.47
23:44:20|1.47
23:44:21|1.47
23:44:22|1.47
23:44:23|1.4673
23:44:24|1.4673
23:44:25|1.4673
23:44:26|1.4657
23:44:27|1.4673
23:44:28|1.4673
23:44:29|1.4681
23:44:30|1.4681
23:44:31|1.4668
23:44:33|1.4668
23:44:33|1.4668
23:44:34|1.467
23:44:35|1.467
23:44:36|1.4682
23:44:38|1.4682
23:44:38|1.4678
23:44:40|1.4678
23:44:40|1.4678
23:44:41|1.4678
23:44:42|1.4669
23:44:44|1.4669
23:44:44|1.4669
23:44:45|1.4662
23:44:47|1.4662
23:44:47|1.4663
23:44:48|1.4663
23:44:50|1.4663
23:44:50|1.4663
23:44:52|1.4663
23:44:52|1.4663
23:44:54|1.465
23:44:55|1.465
23:44:56|1.465
23:44:57|1.465
23:44:58|1.4646
23:44:59|1.4641
23:45:00|1.4641
23:45:02|1.4646
23:45:03|1.4646
23:45:04|1.4631
23:45:06|1.4657
23:45:06|1.4646
23:45:08|1.4646
23:45:09|1.4645
23:45:10|1.4631
23:45:11|1.4663
23:45:12|1.4663
23:45:13|1.4663
23:45:14|1.466
23:45:15|1.466
23:45:16|1.4634
23:45:17|1.4629
23:45:19|1.4628
23:45:20|1.4628
23:45:21|1.4628
23:45:21|1.4628
23:45:22|1.4628
23:45:24|1.4637
23:45:25|1.4649
23:45:26|1.465
23:45:27|1.465
23:45:28|1.4657
23:45:29|1.4662
23:45:30|1.4662
23:45:31|1.4662
23:45:32|1.465
23:45:33|1.4644
23:45:34|1.4659
23:45:35|1.4674
23:45:36|1.4723
23:45:37|1.4668
23:45:38|1.4668
23:45:39|1.4668
23:45:40|1.4668
23:45:41|1.4671
23:45:42|1.4671
23:45:43|1.4691
23:45:44|1.4698
23:45:45|1.4698
23:45:46|1.4698
23:45:47|1.4718
23:45:48|1.4718
23:45:49|1.4714
23:45:50|1.4713
23:45:51|1.4723
23:45:52|1.4723
23:45:53|1.4723
23:45:54|1.4723
23:45:55|1.4723
23:45:56|1.4723
23:45:57|1.4705
23:45:58|1.4705
23:46:00|1.47
23:46:01|1.4701
23:46:02|1.4701
23:46:04|1.47
23:46:05|1.4684
23:46:06|1.47
23:46:08|1.471
23:46:09|1.471
23:46:09|1.4727
23:46:11|1.4742
23:46:12|1.474
23:46:13|1.4738
23:46:15|1.4758
23:46:15|1.4758
23:46:17|1.4758
23:46:17|1.4758
23:46:18|1.47
23:46:19|1.47
23:46:21|1.4697
23:46:22|1.4699
23:46:23|1.4699
23:46:23|1.4699
23:46:25|1.4704
23:46:26|1.4685
23:46:27|1.4689
23:46:28|1.4698
23:46:28|1.4698
23:46:29|1.4698
23:46:31|1.4698
23:46:32|1.4698
23:46:33|1.4698
23:46:33|1.4698
23:46:35|1.4698
23:46:36|1.4698
23:46:37|1.4699
23:46:37|1.4701
23:46:39|1.4701
23:46:39|1.4731
23:46:40|1.4706
23:46:42|1.4706
23:46:42|1.47
23:46:43|1.47
23:46:45|1.4748
23:46:46|1.4698
23:46:47|1.4698
23:46:48|1.4698
23:46:49|1.4709
23:46:49|1.4755
23:46:50|1.4755
23:46:52|1.4755
23:46:53|1.4706
23:46:54|1.4701
23:46:54|1.47
23:46:56|1.4709
23:46:56|1.4709
23:46:57|1.4709
23:46:58|1.4709
23:47:00|1.5028
23:47:02|1.5
23:47:03|1.5008
23:47:04|1.509
23:47:05|1.5122
23:47:05|1.5106
23:47:07|1.5091
23:47:08|1.5071
23:47:09|1.5072
23:47:11|1.5028
23:47:12|1.4981
23:47:13|1.4999
23:47:14|1.5003
23:47:15|1.4976
23:47:16|1.5037
23:47:17|1.4988
23:47:18|1.4974
23:47:19|1.4958
23:47:20|1.495
23:47:21|1.495
23:47:22|1.4941
23:47:23|1.4946
23:47:24|1.493
23:47:25|1.4951
23:47:26|1.4974
23:47:27|1.4974
23:47:28|1.4974
23:47:29|1.4974
23:47:30|1.494
23:47:31|1.4917
23:47:32|1.495
23:47:33|1.495
23:47:34|1.495
23:47:35|1.4896
23:47:36|1.4896
23:47:37|1.4893
23:47:38|1.4893
23:47:39|1.4867
23:47:40|1.4876
23:47:41|1.4802
23:47:42|1.4843
23:47:43|1.4801
23:47:44|1.4801
23:47:45|1.4733
23:47:46|1.4779
23:47:47|1.4779
23:47:48|1.4799
23:47:50|1.482
23:47:50|1.482
23:47:51|1.477
23:47:53|1.477
23:47:53|1.477
23:47:54|1.477
23:47:55|1.477
23:47:57|1.4794
23:47:57|1.4794
23:47:59|1.5131
23:47:59|1.5189
23:48:01|1.5134
23:48:03|1.514
23:48:04|1.5133
23:48:05|1.5104
23:48:06|1.5063
23:48:07|1.5059
23:48:08|1.5059
23:48:09|1.5047
23:48:10|1.505
23:48:12|1.5034
23:48:12|1.5022
23:48:14|1.5034
23:48:15|1.5037
23:48:16|1.5054
23:48:17|1.5042
23:48:18|1.5035
23:48:19|1.5065
23:48:20|1.5065
23:48:21|1.5102
23:48:22|1.5099
23:48:23|1.5095
23:48:24|1.5095
23:48:25|1.5055
23:48:26|1.5081
23:48:27|1.5094
23:48:28|1.5102
23:48:30|1.5149
23:48:31|1.5134
23:48:32|1.5102
23:48:33|1.5134
23:48:34|1.5134
23:48:35|1.5134
23:48:36|1.5151
23:48:37|1.5161
23:48:38|1.5128
23:48:39|1.5128
23:48:40|1.5128
23:48:41|1.5128
23:48:42|1.5128
23:48:43|1.5132
23:48:44|1.5163
23:48:45|1.5165
23:48:46|1.5165
23:48:47|1.5215
23:48:48|1.5173
23:48:49|1.5215
23:48:50|1.516
23:48:51|1.5169
23:48:52|1.512
23:48:53|1.5045
23:48:54|1.5062
23:48:55|1.5041
23:48:56|1.5039
23:48:57|1.5039
23:48:58|1.5024
23:48:59|1.5024
23:49:00|1.5023
23:49:01|1.5003
23:49:03|1.4999
23:49:04|1.4999
23:49:05|1.4982
23:49:06|1.4982
23:49:07|1.4999
23:49:08|1.4999
23:49:10|1.491
23:49:11|1.4961
23:49:13|1.4937
23:49:14|1.486
23:49:15|1.4909
23:49:16|1.4877
23:49:18|1.4938
23:49:19|1.4938
23:49:21|1.4938
23:49:21|1.4938
23:49:22|1.4942
23:49:23|1.4942
23:49:24|1.4942
23:49:25|1.4959
23:49:26|1.4959
23:49:27|1.4968
23:49:28|1.4957
23:49:29|1.498
23:49:30|1.498
23:49:32|1.498
23:49:33|1.498
23:49:35|1.498
23:49:35|1.498
23:49:36|1.498
23:49:37|1.498
23:49:38|1.4932
23:49:39|1.4932
23:49:40|1.4939
23:49:41|1.4999
23:49:42|1.4974
23:49:43|1.4945
23:49:44|1.497
23:49:45|1.497
23:49:46|1.498
23:49:47|1.498
23:49:48|1.498
23:49:49|1.498
23:49:50|1.498
23:49:51|1.4976
23:49:52|1.4998
23:49:53|1.4981
23:49:55|1.4981
23:49:56|1.4981
23:49:57|1.4982
23:49:58|1.4982
23:49:58|1.4982
23:50:01|1.4982
23:50:01|1.494
23:50:03|1.494
23:50:03|1.494
23:50:06|1.4942
23:50:06|1.4942
23:50:08|1.4942
23:50:09|1.4942
23:50:10|1.4942
23:50:11|1.4942
23:50:12|1.4942
23:50:13|1.4942
23:50:14|1.4942
23:50:15|1.4932
23:50:16|1.4932
23:50:17|1.4944
23:50:17|1.4944
23:50:19|1.4944
23:50:20|1.4944
23:50:21|1.4944
23:50:22|1.4938
23:50:23|1.4938
23:50:24|1.4938
23:50:25|1.4938
23:50:26|1.4938
23:50:27|1.4932
23:50:28|1.4932
23:50:29|1.4932
23:50:30|1.4932
23:50:31|1.4931
23:50:32|1.4952
23:50:32|1.4952
23:50:33|1.4952
23:50:35|1.4952
23:50:36|1.4974
23:50:36|1.4949
23:50:38|1.4949
23:50:39|1.4951
23:50:39|1.4951
23:50:41|1.4927
23:50:42|1.5001
23:50:42|1.5001
23:50:44|1.5001
23:50:45|1.5001
23:50:46|1.5001
23:50:47|1.5001
23:50:48|1.4958
23:50:49|1.4969
23:50:50|1.4973
23:50:50|1.4973
23:50:51|1.4956
23:50:53|1.4984
23:50:53|1.4984
23:50:55|1.4984
23:50:55|1.4964
23:50:57|1.4964
23:50:58|1.4964
23:50:59|1.4964
23:51:00|1.4964
23:51:01|1.4964
23:51:01|1.4964
23:51:03|1.4964
23:51:05|1.4989
23:51:06|1.4971
23:51:07|1.4971
23:51:08|1.4971
23:51:09|1.4965
23:51:09|1.4968
23:51:11|1.4968
23:51:13|1.4993
23:51:13|1.4993
23:51:14|1.4993
23:51:15|1.4993
23:51:17|1.4994
23:51:18|1.4994
23:51:19|1.4994
23:51:20|1.5032
23:51:21|1.5032
23:51:22|1.5032
23:51:23|1.5022
23:51:24|1.4982
23:51:25|1.5027
23:51:26|1.5027
23:51:27|1.5027
23:51:28|1.5027
23:51:29|1.5027
23:51:30|1.4959
23:51:31|1.5017
23:51:32|1.5
23:51:33|1.5
23:51:34|1.5004
23:51:35|1.5004
23:51:36|1.5007
23:51:37|1.5036
23:51:38|1.5036
23:51:39|1.5043
23:51:40|1.5044
23:51:41|1.505
23:51:42|1.5021
23:51:43|1.5028
23:51:43|1.5028
23:51:45|1.5033
23:51:46|1.5067
23:51:47|1.5067
23:51:49|1.503
23:51:49|1.503
23:51:50|1.503
23:51:51|1.5028
23:51:52|1.5028
23:51:53|1.5045
23:51:54|1.5057
23:51:55|1.5057
23:51:56|1.5031
23:51:57|1.5031
23:51:58|1.5031
23:51:59|1.5018
23:52:00|1.5019
23:52:01|1.5019
23:52:02|1.5057
23:52:03|1.5057
23:52:04|1.5049
23:52:06|1.5049
23:52:08|1.5049
23:52:09|1.5049
23:52:10|1.5049
23:52:11|1.5027
23:52:12|1.5027
23:52:12|1.5027
23:52:15|1.4958
23:52:16|1.4973
23:52:17|1.4959
23:52:17|1.4959
23:52:19|1.4959
23:52:21|1.4952
23:52:21|1.4952
23:52:22|1.4952
23:52:23|1.4952
23:52:24|1.4952
23:52:25|1.4952
23:52:26|1.4952
23:52:27|1.4952
23:52:28|1.494
23:52:29|1.4967
23:52:30|1.4967
23:52:31|1.4982
23:52:33|1.4999
23:52:34|1.4999
23:52:36|1.5011
23:52:36|1.501
23:52:37|1.5001
23:52:38|1.5
23:52:39|1.5
23:52:40|1.5
23:52:41|1.5
23:52:42|1.5
23:52:43|1.5
23:52:44|1.4984
23:52:45|1.4984
23:52:46|1.4984
23:52:47|1.4982
23:52:48|1.4982
23:52:49|1.4982
23:52:50|1.4982
23:52:51|1.4976
23:52:52|1.4991
23:52:53|1.4969
23:52:54|1.4969
23:52:55|1.498
23:52:56|1.498
23:52:57|1.4968
23:52:58|1.4968
23:52:59|1.4968
23:53:00|1.4996
23:53:01|1.4976
23:53:02|1.4953
23:53:03|1.4953
23:53:04|1.4953
23:53:05|1.4953
23:53:06|1.4955
23:53:08|1.4999
23:53:10|1.4999
23:53:10|1.4933
23:53:12|1.4933
23:53:13|1.4933
23:53:15|1.4955
23:53:15|1.4973
23:53:17|1.4973
23:53:19|1.4937
23:53:19|1.4937
23:53:20|1.4937
23:53:21|1.4937
23:53:22|1.4937
23:53:23|1.4974
23:53:24|1.4974
23:53:25|1.4974
23:53:26|1.4974
23:53:27|1.4974
23:53:28|1.4974
23:53:29|1.4974
23:53:30|1.4974
23:53:31|1.4974
23:53:32|1.4976
23:53:33|1.4935
23:53:34|1.4935
23:53:35|1.4974
23:53:36|1.4974
23:53:37|1.4974
23:53:38|1.4974
23:53:39|1.4974
23:53:40|1.4974
23:53:42|1.4974
23:53:43|1.4974
23:53:45|1.4974
23:53:45|1.4974
23:53:46|1.4973
23:53:47|1.4973
23:53:48|1.4973
23:53:49|1.4973
23:53:50|1.4973
23:53:51|1.4958
23:53:52|1.4974
23:53:53|1.4974
23:53:54|1.4958
23:53:55|1.4958
23:53:56|1.4974
23:53:57|1.4974
23:53:58|1.4974
23:53:59|1.4971
23:54:00|1.4988
23:54:01|1.4988
23:54:02|1.499
23:54:03|1.499
23:54:04|1.499
23:54:05|1.5046
23:54:07|1.5
23:54:09|1.5
23:54:09|1.5007
23:54:10|1.5029
23:54:11|1.5029
23:54:13|1.5029
23:54:14|1.5005
23:54:16|1.502
23:54:16|1.502
23:54:18|1.502
23:54:19|1.502
23:54:20|1.502
23:54:21|1.502
23:54:22|1.502
23:54:23|1.5034
23:54:24|1.504
23:54:26|1.5055
23:54:26|1.5055
23:54:28|1.5055
23:54:29|1.5033
23:54:30|1.5033
23:54:31|1.5033
23:54:31|1.5046
23:54:33|1.5033
23:54:34|1.5046
23:54:35|1.5046
23:54:36|1.5016
23:54:37|1.5038
23:54:38|1.5038
23:54:39|1.5038
23:54:40|1.5032
23:54:41|1.5056
23:54:42|1.5056
23:54:43|1.5059
23:54:44|1.5059
23:54:45|1.5121
23:54:46|1.5126
23:54:47|1.5126
23:54:48|1.5105
23:54:49|1.515
23:54:50|1.513
23:54:51|1.513
23:54:52|1.513
23:54:53|1.513
23:54:54|1.513
23:54:55|1.511
23:54:56|1.511
23:54:57|1.5076
23:54:58|1.5049
23:54:59|1.5049
23:55:00|1.5049
23:55:02|1.5038
23:55:03|1.5042
23:55:04|1.5047
23:55:06|1.5085
23:55:07|1.5085
23:55:08|1.5093
23:55:10|1.5095
23:55:11|1.5095
23:55:12|1.5095
23:55:12|1.5095
23:55:14|1.5096
23:55:15|1.512
23:55:16|1.512
23:55:17|1.512
23:55:18|1.5127
23:55:19|1.5127
23:55:20|1.5127
23:55:21|1.514
23:55:22|1.5163
23:55:23|1.5132
23:55:24|1.5132
23:55:25|1.5138
23:55:26|1.5138
23:55:27|1.5141
23:55:28|1.5175
23:55:30|1.5115
23:55:31|1.5115
23:55:32|1.5115
23:55:33|1.509
23:55:33|1.5072
23:55:35|1.5072
23:55:35|1.5085
23:55:37|1.5069
23:55:37|1.5069
23:55:39|1.5056
23:55:40|1.5068
23:55:40|1.5068
23:55:42|1.5068
23:55:44|1.5068
23:55:44|1.5068
23:55:45|1.5067
23:55:46|1.5067
23:55:48|1.5051
23:55:49|1.51
23:55:49|1.5073
23:55:51|1.5071
23:55:51|1.5071
23:55:53|1.508
23:55:54|1.508
23:55:55|1.508
23:55:57|1.508
23:55:57|1.5052
23:55:58|1.5076
23:56:00|1.5076
23:56:01|1.505
23:56:01|1.505
23:56:02|1.505
23:56:04|1.505
23:56:05|1.505
23:56:06|1.505
23:56:07|1.505
23:56:08|1.505
23:56:10|1.505
23:56:11|1.505
23:56:12|1.505
23:56:14|1.5079
23:56:15|1.5079
23:56:15|1.5044
23:56:17|1.5037
23:56:17|1.5033
23:56:18|1.5055
23:56:19|1.5055
23:56:21|1.5055
23:56:22|1.5055
23:56:23|1.5052
23:56:24|1.5052
23:56:25|1.5053
23:56:26|1.5075
23:56:28|1.5052
23:56:29|1.5052
23:56:29|1.5072
23:56:31|1.5072
23:56:32|1.5075
23:56:33|1.5075
23:56:33|1.5075
23:56:34|1.5053
23:56:35|1.5053
23:56:37|1.5053
23:56:37|1.5053
23:56:39|1.5053
23:56:39|1.5064
23:56:40|1.5053
23:56:42|1.5046
23:56:43|1.5037
23:56:44|1.5035
23:56:45|1.5035
23:56:46|1.5032
23:56:46|1.5053
23:56:48|1.5053
23:56:48|1.5053
23:56:50|1.5053
23:56:51|1.5043
23:56:52|1.5043
23:56:53|1.5054
23:56:54|1.5057
23:56:55|1.5057
23:56:57|1.5057
23:56:58|1.5057
23:56:59|1.5057
23:56:59|1.5057
23:57:00|1.5057
23:57:01|1.5065
23:57:03|1.5065
23:57:04|1.5038
23:57:04|1.5038
23:57:06|1.5062
23:57:07|1.5062
23:57:08|1.5017
23:57:09|1.4979
23:57:10|1.4997
23:57:12|1.4958
23:57:13|1.4957
23:57:13|1.4957
23:57:15|1.5013
23:57:17|1.5026
23:57:18|1.4997
23:57:19|1.4997
23:57:20|1.4999
23:57:21|1.4999
23:57:22|1.4999
23:57:23|1.4999
23:57:25|1.4982
23:57:25|1.5
23:57:26|1.4962
23:57:27|1.4962
23:57:29|1.4962
23:57:29|1.4962
23:57:30|1.4962
23:57:31|1.4962
23:57:33|1.4962
23:57:34|1.4962
23:57:35|1.4962
23:57:35|1.496
23:57:36|1.496
23:57:38|1.496
23:57:39|1.4962
23:57:40|1.4962
23:57:40|1.4964
23:57:41|1.4964
23:57:43|1.4964
23:57:44|1.4964
23:57:45|1.4964
23:57:45|1.4964
23:57:47|1.4964
23:57:48|1.4993
23:57:49|1.5006
23:57:49|1.4977
23:57:51|1.4964
23:57:51|1.4964
23:57:53|1.4955
23:57:54|1.4955
23:57:55|1.4955
23:57:56|1.4955
23:57:57|1.4955
23:57:58|1.4955
23:57:59|1.4955
23:58:01|1.4981
23:58:01|1.4981
23:58:03|1.4981
23:58:04|1.4954
23:58:05|1.4969
23:58:05|1.4986
23:58:06|1.502
23:58:07|1.4986
23:58:08|1.4986
23:58:09|1.4998
23:58:11|1.4998
23:58:13|1.4998
23:58:14|1.4998
23:58:15|1.4998
23:58:16|1.4998
23:58:17|1.4998
23:58:18|1.4998
23:58:19|1.4998
23:58:21|1.4998
23:58:22|1.4998
23:58:22|1.5026
23:58:24|1.5026
23:58:25|1.5026
23:58:26|1.5026
23:58:26|1.5026
23:58:28|1.5026
23:58:29|1.5026
23:58:29|1.5026
23:58:30|1.5026
23:58:32|1.5026
23:58:33|1.5026
23:58:33|1.5026
23:58:35|1.5026
23:58:37|1.5032
23:58:38|1.5032
23:58:39|1.5032
23:58:40|1.5034
23:58:41|1.5034
23:58:42|1.5034
23:58:43|1.5034
23:58:45|1.4999
23:58:45|1.4999
23:58:46|1.4999
23:58:47|1.501
23:58:48|1.501
23:58:49|1.4985
23:58:50|1.5008
23:58:51|1.5104
23:58:52|1.5154
23:58:53|1.5147
23:58:54|1.5128
23:58:55|1.5128
23:58:56|1.5128
23:58:57|1.5073
23:58:58|1.507
23:58:59|1.5005
23:59:00|1.5112
23:59:02|1.5091
23:59:03|1.5091
23:59:04|1.5077
23:59:05|1.5071
23:59:06|1.5072
23:59:07|1.5072
23:59:07|1.5072
23:59:09|1.5066
23:59:10|1.5087
23:59:11|1.5089
23:59:13|1.5109
23:59:14|1.5109
23:59:16|1.5116
23:59:16|1.5116
23:59:18|1.5116
23:59:20|1.5116
23:59:20|1.5126
23:59:22|1.5131
23:59:24|1.5124
23:59:24|1.5122
23:59:25|1.5122
23:59:26|1.5122
23:59:27|1.5122
23:59:28|1.51
23:59:29|1.5134
23:59:30|1.5134
23:59:31|1.5134
23:59:32|1.5134
23:59:33|1.516
23:59:34|1.516
23:59:35|1.516
23:59:36|1.516
23:59:38|1.5146
23:59:39|1.5142
23:59:40|1.5142
23:59:41|1.5133
23:59:41|1.5133
23:59:43|1.5147
23:59:44|1.5147
23:59:45|1.5152
23:59:46|1.5147
23:59:47|1.5147
23:59:48|1.5147
23:59:49|1.5147
23:59:50|1.5147
23:59:52|1.5
23:59:52|1.5002
23:59:53|1.4992
23:59:54|1.4972
23:59:55|1.4923
23:59:56|1.4939
23:59:57|1.4939
23:59:58|1.4916
23:59:59|1.4926