00:00:00|2.6084
00:00:00|2.6084
00:00:03|2.6086
00:00:03|2.6086
00:00:04|2.61
00:00:05|2.6032
00:00:06|2.6003
00:00:07|2.6
00:00:09|2.6
00:00:10|2.5986
00:00:12|2.5986
00:00:14|2.605
00:00:15|2.602
00:00:15|2.6046
00:00:16|2.608
00:00:17|2.6075
00:00:18|2.6047
00:00:19|2.6047
00:00:20|2.6076
00:00:21|2.6065
00:00:23|2.6065
00:00:24|2.6072
00:00:25|2.6089
00:00:26|2.6089
00:00:27|2.606
00:00:29|2.6064
00:00:30|2.6064
00:00:31|2.6058
00:00:32|2.6
00:00:32|2.602
00:00:33|2.6
00:00:35|2.6008
00:00:35|2.5994
00:00:36|2.5989
00:00:38|2.6
00:00:39|2.6
00:00:40|2.6
00:00:40|2.5986
00:00:41|2.5965
00:00:43|2.5965
00:00:44|2.596
00:00:44|2.5986
00:00:46|2.5986
00:00:47|2.5942
00:00:48|2.5925
00:00:49|2.5917
00:00:51|2.591
00:00:52|2.591
00:00:53|2.5935
00:00:55|2.5937
00:00:55|2.5937
00:00:56|2.59
00:00:57|2.59
00:00:58|2.5875
00:01:00|2.5913
00:01:01|2.5947
00:01:03|2.59
00:01:03|2.5908
00:01:04|2.5908
00:01:05|2.5941
00:01:06|2.593
00:01:07|2.593
00:01:09|2.595
00:01:09|2.595
00:01:11|2.5921
00:01:12|2.5897
00:01:13|2.59
00:01:14|2.59
00:01:16|2.59
00:01:16|2.5904
00:01:18|2.5912
00:01:19|2.5908
00:01:20|2.5908
00:01:21|2.5941
00:01:22|2.5941
00:01:23|2.5908
00:01:24|2.5908
00:01:25|2.5979
00:01:26|2.5948
00:01:27|2.5948
00:01:28|2.5916
00:01:30|2.5917
00:01:31|2.5918
00:01:33|2.5975
00:01:35|2.5979
00:01:35|2.5969
00:01:37|2.5994
00:01:37|2.5996
00:01:38|2.5993
00:01:39|2.6034
00:01:41|2.6047
00:01:42|2.604
00:01:43|2.6012
00:01:43|2.6012
00:01:44|2.6012
00:01:46|2.6065
00:01:46|2.6031
00:01:48|2.6052
00:01:49|2.6052
00:01:49|2.6069
00:01:52|2.6046
00:01:54|2.6066
00:01:54|2.602
00:01:56|2.6022
00:01:57|2.6067
00:01:58|2.6067
00:01:59|2.6067
00:02:01|2.6067
00:02:01|2.6099
00:02:03|2.6102
00:02:04|2.6141
00:02:05|2.6142
00:02:06|2.6149
00:02:07|2.6149
00:02:08|2.6156
00:02:09|2.6138
00:02:10|2.6145
00:02:11|2.6138
00:02:12|2.6138
00:02:14|2.6197
00:02:15|2.6182
00:02:16|2.6172
00:02:17|2.6167
00:02:18|2.6229
00:02:19|2.6206
00:02:20|2.624
00:02:21|2.6247
00:02:22|2.6247
00:02:24|2.6194
00:02:24|2.62
00:02:26|2.62
00:02:27|2.6218
00:02:28|2.6218
00:02:28|2.6202
00:02:29|2.6206
00:02:31|2.6238
00:02:31|2.6239
00:02:32|2.6228
00:02:34|2.6227
00:02:34|2.6201
00:02:36|2.6256
00:02:37|2.6291
00:02:38|2.626
00:02:39|2.63
00:02:40|2.63
00:02:42|2.63
00:02:42|2.6299
00:02:44|2.63
00:02:44|2.6338
00:02:46|2.6338
00:02:46|2.6338
00:02:48|2.632
00:02:48|2.6313
00:02:49|2.63
00:02:50|2.6335
00:02:51|2.6336
00:02:53|2.63
00:02:55|2.6288
00:02:55|2.6246
00:02:58|2.6232
00:02:59|2.62
00:03:00|2.6168
00:03:01|2.6185
00:03:03|2.6102
00:03:04|2.6113
00:03:05|2.6088
00:03:06|2.6097
00:03:07|2.6097
00:03:09|2.6023
00:03:10|2.5958
00:03:11|2.5958
00:03:12|2.5971
00:03:13|2.5933
00:03:14|2.5921
00:03:15|2.5943
00:03:16|2.5976
00:03:17|2.5972
00:03:18|2.5982
00:03:19|2.6044
00:03:20|2.6052
00:03:21|2.609
00:03:23|2.6096
00:03:23|2.6139
00:03:24|2.6109
00:03:25|2.6136
00:03:27|2.6079
00:03:28|2.6003
00:03:29|2.6001
00:03:29|2.604
00:03:31|2.6035
00:03:31|2.6
00:03:33|2.601
00:03:34|2.6
00:03:35|2.5994
00:03:36|2.601
00:03:37|2.6015
00:03:38|2.6015
00:03:39|2.6014
00:03:40|2.5991
00:03:41|2.5989
00:03:42|2.5994
00:03:43|2.599
00:03:44|2.5982
00:03:45|2.5982
00:03:46|2.594
00:03:47|2.5949
00:03:48|2.5963
00:03:49|2.5931
00:03:50|2.5848
00:03:52|2.5834
00:03:53|2.5854
00:03:54|2.5854
00:03:55|2.5859
00:03:57|2.5839
00:03:59|2.5811
00:03:59|2.5813
00:04:01|2.58
00:04:02|2.5831
00:04:03|2.5837
00:04:04|2.5837
00:04:05|2.583
00:04:06|2.5851
00:04:08|2.5846
00:04:09|2.5844
00:04:09|2.5818
00:04:11|2.5806
00:04:12|2.5822
00:04:12|2.5849
00:04:14|2.58
00:04:14|2.5826
00:04:16|2.5804
00:04:16|2.5802
00:04:17|2.5802
00:04:18|2.5822
00:04:19|2.5827
00:04:21|2.5858
00:04:21|2.5858
00:04:22|2.5832
00:04:23|2.5829
00:04:25|2.5956
00:04:25|2.6
00:04:27|2.6053
00:04:27|2.6031
00:04:28|2.6031
00:04:31|2.5991
00:04:31|2.5932
00:04:32|2.5949
00:04:33|2.5903
00:04:34|2.593
00:04:35|2.5799
00:04:36|2.5812
00:04:37|2.58
00:04:38|2.5775
00:04:39|2.578
00:04:40|2.5797
00:04:42|2.5794
00:04:43|2.5808
00:04:44|2.5797
00:04:44|2.5797
00:04:46|2.5763
00:04:46|2.575
00:04:48|2.5748
00:04:49|2.5758
00:04:50|2.575
00:04:50|2.5717
00:04:52|2.5738
00:04:52|2.5725
00:04:54|2.5699
00:04:56|2.5723
00:04:56|2.573
00:04:58|2.5729
00:04:58|2.5729
00:05:01|2.5747
00:05:03|2.5729
00:05:03|2.5755
00:05:05|2.5731
00:05:06|2.5731
00:05:07|2.5731
00:05:08|2.5771
00:05:09|2.5772
00:05:10|2.5748
00:05:11|2.5759
00:05:12|2.5763
00:05:13|2.5763
00:05:14|2.574
00:05:15|2.5715
00:05:16|2.5703
00:05:17|2.5745
00:05:18|2.5699
00:05:19|2.57
00:05:20|2.5723
00:05:22|2.5673
00:05:22|2.5689
00:05:23|2.5684
00:05:25|2.5685
00:05:25|2.5648
00:05:26|2.5662
00:05:27|2.5673
00:05:29|2.5677
00:05:29|2.5678
00:05:30|2.5678
00:05:31|2.5676
00:05:32|2.5676
00:05:33|2.564
00:05:35|2.5632
00:05:36|2.5634
00:05:36|2.5605
00:05:38|2.5593
00:05:39|2.5612
00:05:40|2.56
00:05:42|2.5586
00:05:42|2.5549
00:05:43|2.5586
00:05:44|2.5569
00:05:45|2.56
00:05:46|2.5586
00:05:47|2.5621
00:05:48|2.5633
00:05:49|2.5622
00:05:51|2.564
00:05:53|2.5619
00:05:54|2.5607
00:05:56|2.5611
00:05:58|2.5628
00:05:59|2.5613
00:06:00|2.5613
00:06:02|2.56
00:06:03|2.5632
00:06:04|2.5633
00:06:04|2.5616
00:06:05|2.5616
00:06:06|2.5612
00:06:08|2.5612
00:06:08|2.5612
00:06:10|2.562
00:06:11|2.5616
00:06:12|2.56
00:06:13|2.5606
00:06:14|2.56
00:06:15|2.5568
00:06:16|2.5577
00:06:17|2.5567
00:06:18|2.5566
00:06:19|2.556
00:06:21|2.5546
00:06:22|2.5546
00:06:23|2.5522
00:06:24|2.5538
00:06:25|2.5518
00:06:26|2.5519
00:06:27|2.5508
00:06:28|2.55
00:06:30|2.551
00:06:30|2.5509
00:06:32|2.5508
00:06:33|2.55
00:06:33|2.5507
00:06:34|2.5498
00:06:35|2.55
00:06:36|2.5468
00:06:38|2.5489
00:06:38|2.5507
00:06:39|2.5529
00:06:40|2.5515
00:06:41|2.5556
00:06:42|2.5549
00:06:43|2.5547
00:06:45|2.5548
00:06:45|2.5518
00:06:46|2.5518
00:06:47|2.5522
00:06:48|2.5522
00:06:50|2.5522
00:06:50|2.5521
00:06:51|2.5555
00:06:52|2.5556
00:06:53|2.5532
00:06:55|2.553
00:06:56|2.553
00:06:58|2.5503
00:06:58|2.5525
00:07:00|2.5519
00:07:02|2.5521
00:07:03|2.55
00:07:05|2.5545
00:07:06|2.5538
00:07:07|2.5552
00:07:08|2.5536
00:07:09|2.5556
00:07:09|2.5556
00:07:11|2.5591
00:07:11|2.5591
00:07:12|2.556
00:07:14|2.5559
00:07:14|2.5553
00:07:15|2.5557
00:07:17|2.5557
00:07:17|2.5554
00:07:18|2.5563
00:07:20|2.5531
00:07:20|2.555
00:07:22|2.5518
00:07:23|2.5523
00:07:24|2.5515
00:07:25|2.5524
00:07:26|2.5504
00:07:27|2.5501
00:07:28|2.5521
00:07:29|2.5521
00:07:30|2.5508
00:07:31|2.5538
00:07:32|2.5538
00:07:33|2.5522
00:07:34|2.5522
00:07:35|2.5522
00:07:36|2.5522
00:07:37|2.5527
00:07:38|2.5538
00:07:39|2.5542
00:07:40|2.557
00:07:41|2.555
00:07:42|2.5553
00:07:43|2.557
00:07:44|2.557
00:07:45|2.557
00:07:46|2.5542
00:07:47|2.5577
00:07:48|2.5553
00:07:50|2.5572
00:07:50|2.5572
00:07:52|2.5532
00:07:54|2.5536
00:07:54|2.5536
00:07:56|2.5536
00:07:56|2.5536
00:07:58|2.5552
00:08:00|2.5518
00:08:00|2.5528
00:08:03|2.553
00:08:04|2.5556
00:08:05|2.5534
00:08:06|2.5537
00:08:08|2.5537
00:08:09|2.5536
00:08:10|2.5516
00:08:11|2.5534
00:08:11|2.5534
00:08:12|2.5534
00:08:14|2.5524
00:08:15|2.5544
00:08:16|2.5532
00:08:17|2.555
00:08:18|2.555
00:08:19|2.5587
00:08:20|2.5549
00:08:21|2.5549
00:08:22|2.5577
00:08:23|2.56
00:08:24|2.56
00:08:25|2.56
00:08:26|2.5654
00:08:27|2.5652
00:08:28|2.5718
00:08:30|2.573
00:08:30|2.5745
00:08:32|2.5685
00:08:32|2.5678
00:08:33|2.566
00:08:34|2.5662
00:08:35|2.5647
00:08:36|2.5593
00:08:37|2.56
00:08:38|2.5605
00:08:39|2.5615
00:08:40|2.5625
00:08:41|2.5644
00:08:42|2.5627
00:08:43|2.5654
00:08:44|2.5654
00:08:45|2.5636
00:08:46|2.5653
00:08:47|2.566
00:08:49|2.5694
00:08:49|2.5665
00:08:51|2.5715
00:08:52|2.5708
00:08:53|2.5708
00:08:55|2.571
00:08:56|2.5695
00:08:56|2.5718
00:08:59|2.57
00:08:59|2.5705
00:09:00|2.5693
00:09:01|2.5694
00:09:02|2.568
00:09:03|2.5692
00:09:04|2.5622
00:09:05|2.5635
00:09:06|2.5601
00:09:07|2.5601
00:09:09|2.5622
00:09:10|2.5636
00:09:11|2.5618
00:09:12|2.5618
00:09:12|2.5627
00:09:13|2.5623
00:09:15|2.5576
00:09:16|2.5569
00:09:16|2.5582
00:09:17|2.5557
00:09:19|2.5586
00:09:19|2.5575
00:09:21|2.5586
00:09:22|2.5582
00:09:23|2.5624
00:09:24|2.5564
00:09:24|2.5559
00:09:25|2.5563
00:09:27|2.5546
00:09:27|2.5523
00:09:28|2.5553
00:09:30|2.5534
00:09:31|2.551
00:09:32|2.5505
00:09:33|2.5505
00:09:33|2.5505
00:09:34|2.5505
00:09:36|2.5505
00:09:36|2.5534
00:09:37|2.5534
00:09:39|2.5518
00:09:41|2.5522
00:09:41|2.55
00:09:43|2.5507
00:09:43|2.55
00:09:44|2.5501
00:09:46|2.55
00:09:47|2.5537
00:09:48|2.553
00:09:48|2.5501
00:09:49|2.5508
00:09:50|2.5531
00:09:51|2.5508
00:09:52|2.5501
00:09:53|2.5501
00:09:54|2.5504
00:09:56|2.5509
00:09:57|2.5501
00:09:58|2.5501
00:09:58|2.55
00:10:01|2.5509
00:10:02|2.55
00:10:04|2.5506
00:10:05|2.55
00:10:07|2.55
00:10:07|2.55
00:10:09|2.5477
00:10:11|2.5474
00:10:11|2.5451
00:10:13|2.5455
00:10:14|2.5437
00:10:14|2.547
00:10:16|2.547
00:10:17|2.5458
00:10:18|2.5465
00:10:19|2.5429
00:10:20|2.5429
00:10:21|2.5445
00:10:22|2.5437
00:10:23|2.542
00:10:24|2.5423
00:10:25|2.5463
00:10:25|2.5474
00:10:26|2.5449
00:10:27|2.5462
00:10:29|2.5462
00:10:30|2.5435
00:10:31|2.5435
00:10:32|2.545
00:10:33|2.5441
00:10:34|2.5443
00:10:35|2.5433
00:10:36|2.5429
00:10:37|2.543
00:10:38|2.5426
00:10:39|2.5426
00:10:40|2.5412
00:10:41|2.5409
00:10:42|2.54
00:10:43|2.5401
00:10:44|2.5402
00:10:45|2.5402
00:10:46|2.5402
00:10:47|2.541
00:10:48|2.541
00:10:49|2.541
00:10:50|2.5401
00:10:51|2.54
00:10:52|2.5396
00:10:53|2.5383
00:10:54|2.539
00:10:55|2.5364
00:10:57|2.5386
00:10:57|2.5364
00:10:59|2.5392
00:10:59|2.5366
00:11:02|2.538
00:11:02|2.538
00:11:04|2.538
00:11:05|2.5399
00:11:07|2.5362
00:11:08|2.5376
00:11:09|2.5366
00:11:10|2.5356
00:11:11|2.5355
00:11:12|2.534
00:11:13|2.5342
00:11:14|2.5342
00:11:15|2.5352
00:11:17|2.5338
00:11:17|2.5338
00:11:18|2.5352
00:11:19|2.5366
00:11:21|2.5352
00:11:21|2.5353
00:11:23|2.5367
00:11:23|2.5367
00:11:24|2.5345
00:11:25|2.5316
00:11:26|2.5318
00:11:28|2.5322
00:11:29|2.5301
00:11:29|2.5305
00:11:31|2.5326
00:11:31|2.5329
00:11:33|2.5329
00:11:34|2.5305
00:11:35|2.5328
00:11:36|2.5313
00:11:37|2.5303
00:11:38|2.5303
00:11:39|2.5313
00:11:40|2.53
00:11:41|2.53
00:11:42|2.5309
00:11:43|2.5302
00:11:43|2.5304
00:11:45|2.53
00:11:45|2.5293
00:11:47|2.5289
00:11:49|2.5298
00:11:49|2.5282
00:11:50|2.527
00:11:52|2.5302
00:11:52|2.5299
00:11:53|2.5284
00:11:54|2.5284
00:11:55|2.5286
00:11:57|2.5269
00:11:58|2.5251
00:11:59|2.5244
00:12:00|2.5239
00:12:01|2.5238
00:12:03|2.52
00:12:04|2.52
00:12:06|2.5206
00:12:07|2.5206
00:12:08|2.5198
00:12:09|2.5136
00:12:10|2.5125
00:12:11|2.5147
00:12:12|2.5141
00:12:13|2.5242
00:12:14|2.5194
00:12:16|2.5151
00:12:17|2.5159
00:12:18|2.5159
00:12:19|2.5134
00:12:20|2.5163
00:12:21|2.515
00:12:22|2.5158
00:12:23|2.5164
00:12:24|2.5228
00:12:25|2.5231
00:12:26|2.522
00:12:27|2.5272
00:12:28|2.525
00:12:29|2.5272
00:12:30|2.5253
00:12:31|2.5245
00:12:32|2.5206
00:12:33|2.5199
00:12:34|2.52
00:12:35|2.5224
00:12:36|2.5209
00:12:37|2.5225
00:12:38|2.5218
00:12:39|2.5245
00:12:40|2.526
00:12:41|2.526
00:12:42|2.527
00:12:43|2.5267
00:12:44|2.5251
00:12:45|2.5278
00:12:46|2.5279
00:12:47|2.527
00:12:48|2.5261
00:12:49|2.5251
00:12:50|2.5251
00:12:51|2.5224
00:12:52|2.5254
00:12:53|2.5254
00:12:54|2.5254
00:12:56|2.5279
00:12:57|2.5279
00:12:57|2.5279
00:12:59|2.5279
00:13:00|2.5272
00:13:01|2.5261
00:13:03|2.5261
00:13:04|2.5261
00:13:05|2.5271
00:13:07|2.5335
00:13:08|2.5345
00:13:08|2.5358
00:13:10|2.5343
00:13:12|2.5348
00:13:13|2.5337
00:13:14|2.5351
00:13:16|2.5349
00:13:17|2.5348
00:13:17|2.534
00:13:19|2.534
00:13:20|2.534
00:13:21|2.535
00:13:21|2.5362
00:13:22|2.5374
00:13:24|2.5342
00:13:25|2.5365
00:13:26|2.5365
00:13:27|2.5381
00:13:27|2.5381
00:13:29|2.5359
00:13:30|2.536
00:13:31|2.5361
00:13:32|2.5356
00:13:33|2.536
00:13:34|2.5384
00:13:35|2.54
00:13:36|2.5416
00:13:37|2.5464
00:13:38|2.545
00:13:39|2.5474
00:13:40|2.5484
00:13:41|2.5484
00:13:42|2.5495
00:13:43|2.534
00:13:44|2.5373
00:13:45|2.5373
00:13:47|2.5361
00:13:48|2.5361
00:13:49|2.5361
00:13:50|2.5417
00:13:51|2.5447
00:13:52|2.5456
00:13:53|2.5433
00:13:54|2.5457
00:13:55|2.5378
00:13:56|2.54
00:13:57|2.5398
00:13:58|2.5398
00:13:59|2.5398
00:14:00|2.5397
00:14:01|2.5395
00:14:02|2.5392
00:14:03|2.54
00:14:04|2.5429
00:14:05|2.5451
00:14:06|2.5394
00:14:08|2.5413
00:14:10|2.5424
00:14:11|2.5458
00:14:12|2.5447
00:14:14|2.54
00:14:14|2.54
00:14:16|2.5428
00:14:16|2.5453
00:14:17|2.5427
00:14:18|2.5402
00:14:19|2.5453
00:14:21|2.5451
00:14:21|2.5451
00:14:22|2.5451
00:14:24|2.5377
00:14:24|2.54
00:14:27|2.5401
00:14:27|2.5362
00:14:29|2.5365
00:14:29|2.5371
00:14:30|2.5371
00:14:32|2.5353
00:14:32|2.536
00:14:33|2.5347
00:14:35|2.5278
00:14:35|2.5289
00:14:37|2.5285
00:14:37|2.5285
00:14:39|2.5262
00:14:39|2.5274
00:14:40|2.5275
00:14:41|2.5275
00:14:42|2.5254
00:14:43|2.5257
00:14:45|2.5257
00:14:45|2.524
00:14:47|2.5241
00:14:47|2.5246
00:14:48|2.5246
00:14:49|2.5246
00:14:50|2.5246
00:14:51|2.5209
00:14:53|2.5209
00:14:53|2.5223
00:14:54|2.5201
00:14:56|2.52
00:14:56|2.52
00:14:58|2.52
00:14:59|2.5201
00:14:59|2.5202
00:15:00|2.5225
00:15:01|2.5249
00:15:03|2.5247
00:15:03|2.5265
00:15:06|2.526
00:15:07|2.5282
00:15:07|2.5269
00:15:08|2.5292
00:15:10|2.5291
00:15:10|2.5272
00:15:13|2.5226
00:15:14|2.5226
00:15:15|2.5272
00:15:16|2.525
00:15:17|2.525
00:15:18|2.5246
00:15:19|2.5246
00:15:20|2.5245
00:15:21|2.528
00:15:22|2.5254
00:15:23|2.5275
00:15:25|2.529
00:15:25|2.5259
00:15:26|2.5259
00:15:27|2.5273
00:15:28|2.5266
00:15:29|2.5265
00:15:30|2.5209
00:15:31|2.5209
00:15:32|2.5193
00:15:33|2.5195
00:15:35|2.5215
00:15:35|2.5201
00:15:36|2.5202
00:15:37|2.5204
00:15:39|2.5195
00:15:39|2.5199
00:15:41|2.5192
00:15:41|2.52
00:15:43|2.5201
00:15:43|2.5212
00:15:45|2.5226
00:15:46|2.5236
00:15:47|2.5236
00:15:48|2.5239
00:15:49|2.5213
00:15:50|2.5201
00:15:50|2.5218
00:15:52|2.523
00:15:52|2.5223
00:15:54|2.5207
00:15:55|2.5205
00:15:56|2.5205
00:15:56|2.5202
00:15:58|2.52
00:15:59|2.5175
00:16:00|2.519
00:16:01|2.5189
00:16:02|2.5199
00:16:03|2.5203
00:16:04|2.52
00:16:04|2.5184
00:16:06|2.5199
00:16:08|2.52
00:16:08|2.5285
00:16:09|2.5272
00:16:11|2.5268
00:16:13|2.5255
00:16:15|2.5255
00:16:15|2.526
00:16:18|2.5272
00:16:18|2.5258
00:16:20|2.5298
00:16:21|2.5264
00:16:21|2.5281
00:16:22|2.5232
00:16:23|2.524
00:16:25|2.5275
00:16:25|2.5275
00:16:26|2.5259
00:16:28|2.5264
00:16:29|2.5279
00:16:29|2.53
00:16:30|2.5314
00:16:31|2.5299
00:16:32|2.5325
00:16:34|2.5313
00:16:35|2.5284
00:16:36|2.53
00:16:37|2.5298
00:16:38|2.5296
00:16:39|2.5293
00:16:40|2.528
00:16:41|2.525
00:16:42|2.5276
00:16:43|2.5284
00:16:44|2.5276
00:16:45|2.5236
00:16:46|2.5262
00:16:47|2.5259
00:16:48|2.5254
00:16:49|2.5254
00:16:50|2.5278
00:16:51|2.5299
00:16:52|2.5266
00:16:53|2.5255
00:16:55|2.5265
00:16:56|2.5276
00:16:58|2.5272
00:16:59|2.5255
00:17:00|2.5293
00:17:01|2.53
00:17:02|2.5325
00:17:03|2.5338
00:17:04|2.5335
00:17:06|2.5322
00:17:08|2.5341
00:17:08|2.5349
00:17:10|2.5345
00:17:12|2.5346
00:17:13|2.5274
00:17:15|2.5293
00:17:16|2.5312
00:17:17|2.5313
00:17:18|2.5279
00:17:20|2.53
00:17:21|2.529
00:17:22|2.5288
00:17:23|2.5288
00:17:25|2.5311
00:17:25|2.5323
00:17:27|2.5323
00:17:28|2.53
00:17:29|2.53
00:17:31|2.5287
00:17:32|2.5287
00:17:32|2.5287
00:17:33|2.5295
00:17:36|2.5314
00:17:36|2.5304
00:17:38|2.5301
00:17:39|2.53
00:17:41|2.5314
00:17:41|2.5314
00:17:42|2.5315
00:17:43|2.5343
00:17:44|2.5343
00:17:46|2.5329
00:17:46|2.5284
00:17:47|2.5316
00:17:49|2.5326
00:17:50|2.5284
00:17:51|2.53
00:17:52|2.53
00:17:53|2.5278
00:17:53|2.5278
00:17:55|2.5278
00:17:56|2.5278
00:17:56|2.5278
00:17:57|2.5277
00:17:59|2.528
00:18:00|2.528
00:18:01|2.5299
00:18:02|2.5299
00:18:03|2.5298
00:18:05|2.5311
00:18:05|2.5299
00:18:06|2.5318
00:18:07|2.5318
00:18:08|2.5295
00:18:10|2.5301
00:18:11|2.5301
00:18:11|2.5279
00:18:13|2.5317
00:18:14|2.5317
00:18:16|2.5305
00:18:17|2.5305
00:18:19|2.5279
00:18:20|2.5315
00:18:21|2.532
00:18:21|2.532
00:18:22|2.5309
00:18:24|2.5317
00:18:25|2.5317
00:18:25|2.5317
00:18:27|2.5286
00:18:28|2.53
00:18:28|2.5284
00:18:29|2.528
00:18:31|2.5322
00:18:32|2.5303
00:18:33|2.5326
00:18:33|2.5349
00:18:34|2.535
00:18:36|2.5365
00:18:37|2.535
00:18:38|2.5335
00:18:40|2.5365
00:18:42|2.5364
00:18:42|2.5364
00:18:43|2.5364
00:18:44|2.5339
00:18:45|2.5354
00:18:46|2.5366
00:18:48|2.5354
00:18:49|2.5354
00:18:50|2.5354
00:18:50|2.54
00:18:52|2.5401
00:18:52|2.5418
00:18:53|2.5428
00:18:55|2.5396
00:18:56|2.54
00:18:56|2.54
00:18:58|2.54
00:18:59|2.5417
00:19:00|2.5429
00:19:01|2.5441
00:19:02|2.5437
00:19:03|2.5458
00:19:04|2.5454
00:19:05|2.5466
00:19:06|2.5458
00:19:07|2.5441
00:19:07|2.5434
00:19:10|2.5441
00:19:10|2.5445
00:19:13|2.5461
00:19:13|2.5461
00:19:15|2.5455
00:19:16|2.5483
00:19:17|2.5489
00:19:18|2.5489
00:19:20|2.5497
00:19:21|2.5492
00:19:22|2.5494
00:19:23|2.55
00:19:24|2.547
00:19:25|2.5444
00:19:26|2.5444
00:19:27|2.5451
00:19:28|2.5436
00:19:29|2.5493
00:19:30|2.5498
00:19:31|2.5464
00:19:33|2.5466
00:19:34|2.5466
00:19:35|2.5444
00:19:36|2.5444
00:19:37|2.5404
00:19:38|2.5338
00:19:39|2.533
00:19:40|2.5366
00:19:41|2.5394
00:19:43|2.5376
00:19:44|2.5376
00:19:45|2.5352
00:19:45|2.534
00:19:47|2.534
00:19:47|2.534
00:19:50|2.5333
00:19:51|2.5332
00:19:52|2.5323
00:19:52|2.5439
00:19:53|2.5444
00:19:54|2.54
00:19:56|2.5389
00:19:56|2.5389
00:19:58|2.5389
00:19:59|2.5389
00:20:00|2.5381
00:20:00|2.54
00:20:01|2.5415
00:20:03|2.5427
00:20:03|2.5444
00:20:04|2.5485
00:20:07|2.5475
00:20:07|2.5475
00:20:09|2.5487
00:20:09|2.5529
00:20:10|2.5555
00:20:12|2.5591
00:20:13|2.5593
00:20:13|2.5605
00:20:14|2.56
00:20:15|2.5603
00:20:17|2.56
00:20:17|2.5588
00:20:18|2.5542
00:20:19|2.5572
00:20:20|2.5599
00:20:22|2.5622
00:20:23|2.5671
00:20:24|2.5702
00:20:25|2.5689
00:20:26|2.5702
00:20:27|2.5655
00:20:28|2.5688
00:20:28|2.5699
00:20:30|2.5709
00:20:31|2.5689
00:20:32|2.5699
00:20:33|2.5699
00:20:33|2.5689
00:20:34|2.5698
00:20:35|2.569
00:20:36|2.5681
00:20:38|2.5696
00:20:39|2.5687
00:20:39|2.5698
00:20:41|2.5698
00:20:43|2.57
00:20:43|2.5685
00:20:44|2.5675
00:20:46|2.57
00:20:47|2.5681
00:20:48|2.5697
00:20:48|2.5688
00:20:50|2.5698
00:20:51|2.5699
00:20:51|2.5699
00:20:53|2.5657
00:20:54|2.5685
00:20:55|2.5631
00:20:55|2.5666
00:20:57|2.5666
00:20:57|2.5677
00:20:59|2.5677
00:21:00|2.5677
00:21:01|2.5677
00:21:01|2.5656
00:21:03|2.5694
00:21:03|2.57
00:21:05|2.57
00:21:06|2.57
00:21:06|2.57
00:21:08|2.5699
00:21:09|2.5686
00:21:11|2.57
00:21:12|2.5698
00:21:14|2.5684
00:21:14|2.5689
00:21:17|2.57
00:21:17|2.57
00:21:18|2.57
00:21:20|2.573
00:21:21|2.5754
00:21:22|2.58
00:21:23|2.5785
00:21:24|2.58
00:21:25|2.58
00:21:25|2.58
00:21:27|2.58
00:21:28|2.58
00:21:29|2.5646
00:21:30|2.5695
00:21:31|2.5766
00:21:32|2.5788
00:21:33|2.5866
00:21:34|2.5809
00:21:35|2.5816
00:21:36|2.5806
00:21:37|2.58
00:21:38|2.5799
00:21:39|2.5742
00:21:40|2.5721
00:21:41|2.5705
00:21:42|2.5711
00:21:43|2.5747
00:21:45|2.5799
00:21:46|2.583
00:21:47|2.58
00:21:49|2.5793
00:21:50|2.5762
00:21:50|2.579
00:21:51|2.5755
00:21:53|2.5721
00:21:54|2.5707
00:21:55|2.5706
00:21:56|2.5727
00:21:57|2.5714
00:21:58|2.5708
00:21:59|2.5741
00:22:00|2.5728
00:22:00|2.5728
00:22:02|2.5742
00:22:03|2.5747
00:22:04|2.5733
00:22:05|2.5781
00:22:06|2.571
00:22:07|2.5708
00:22:07|2.5708
00:22:09|2.5703
00:22:09|2.5715
00:22:11|2.5737
00:22:13|2.5701
00:22:15|2.5768
00:22:17|2.5698
00:22:19|2.5679
00:22:20|2.5693
00:22:21|2.5701
00:22:22|2.5742
00:22:23|2.5688
00:22:23|2.574
00:22:25|2.5726
00:22:26|2.574
00:22:27|2.57
00:22:27|2.57
00:22:29|2.5676
00:22:30|2.5703
00:22:31|2.5733
00:22:31|2.5725
00:22:33|2.5681
00:22:33|2.5679
00:22:35|2.5679
00:22:36|2.5679
00:22:37|2.5681
00:22:38|2.5688
00:22:39|2.5681
00:22:39|2.5681
00:22:41|2.5666
00:22:42|2.5676
00:22:43|2.5661
00:22:44|2.5662
00:22:45|2.5677
00:22:46|2.5677
00:22:47|2.5677
00:22:48|2.5674
00:22:49|2.5657
00:22:50|2.5639
00:22:51|2.5636
00:22:52|2.5636
00:22:53|2.5636
00:22:54|2.5653
00:22:55|2.5653
00:22:56|2.5653
00:22:57|2.5653
00:22:58|2.5652
00:22:59|2.5637
00:23:00|2.5612
00:23:01|2.5626
00:23:02|2.5625
00:23:03|2.5705
00:23:04|2.5682
00:23:05|2.5633
00:23:06|2.5604
00:23:07|2.5608
00:23:08|2.5601
00:23:09|2.5607
00:23:10|2.5641
00:23:11|2.5651
00:23:12|2.5638
00:23:14|2.5659
00:23:14|2.5612
00:23:16|2.5606
00:23:17|2.5661
00:23:19|2.567
00:23:21|2.5643
00:23:21|2.5662
00:23:23|2.565
00:23:24|2.5627
00:23:26|2.5638
00:23:27|2.5637
00:23:29|2.5637
00:23:30|2.5608
00:23:30|2.5608
00:23:33|2.5632
00:23:33|2.5671
00:23:34|2.5648
00:23:37|2.5666
00:23:37|2.5666
00:23:39|2.565
00:23:41|2.5632
00:23:42|2.5615
00:23:42|2.5608
00:23:43|2.5603
00:23:45|2.5606
00:23:46|2.5606
00:23:47|2.5601
00:23:48|2.559
00:23:49|2.5591
00:23:50|2.5591
00:23:51|2.5578
00:23:52|2.5553
00:23:53|2.5553
00:23:54|2.5553
00:23:55|2.555
00:23:56|2.5534
00:23:58|2.5535
00:23:58|2.5535
00:23:59|2.5556
00:24:01|2.5495
00:24:02|2.55
00:24:03|2.5485
00:24:04|2.5495
00:24:05|2.5504
00:24:06|2.5533
00:24:07|2.5533
00:24:09|2.5488
00:24:09|2.5488
00:24:10|2.5508
00:24:11|2.5525
00:24:12|2.554
00:24:14|2.5549
00:24:15|2.5609
00:24:16|2.5609
00:24:18|2.5617
00:24:18|2.5644
00:24:20|2.5634
00:24:21|2.5652
00:24:22|2.5652
00:24:23|2.5669
00:24:24|2.5669
00:24:25|2.5669
00:24:26|2.5685
00:24:27|2.5637
00:24:28|2.5624
00:24:29|2.5674
00:24:31|2.5652
00:24:32|2.5676
00:24:33|2.5686
00:24:34|2.5629
00:24:35|2.5584
00:24:36|2.5598
00:24:37|2.5546
00:24:38|2.5556
00:24:39|2.5578
00:24:40|2.5574
00:24:41|2.5551
00:24:42|2.5572
00:24:43|2.5572
00:24:44|2.5562
00:24:45|2.5572
00:24:46|2.5575
00:24:47|2.5567
00:24:48|2.5586
00:24:49|2.5578
00:24:50|2.5571
00:24:51|2.5571
00:24:53|2.5571
00:24:54|2.5571
00:24:55|2.5571
00:24:57|2.5571
00:24:58|2.5571
00:24:58|2.5571
00:24:59|2.5568
00:25:01|2.5542
00:25:01|2.5571
00:25:03|2.5586
00:25:03|2.5587
00:25:05|2.5587
00:25:06|2.5622
00:25:08|2.5633
00:25:08|2.5633
00:25:10|2.5646
00:25:10|2.5656
00:25:11|2.5656
00:25:13|2.559
00:25:15|2.5583
00:25:17|2.5583
00:25:18|2.5619
00:25:19|2.5619
00:25:20|2.5619
00:25:22|2.5608
00:25:23|2.5583
00:25:24|2.5584
00:25:24|2.5607
00:25:25|2.56
00:25:27|2.5588
00:25:28|2.5552
00:25:30|2.56
00:25:31|2.5565
00:25:32|2.5558
00:25:33|2.554
00:25:34|2.5502
00:25:34|2.5502
00:25:35|2.5502
00:25:37|2.553
00:25:38|2.553
00:25:39|2.5506
00:25:40|2.5511
00:25:42|2.5528
00:25:44|2.5472
00:25:45|2.5465
00:25:46|2.5482
00:25:47|2.5472
00:25:47|2.5499
00:25:50|2.5477
00:25:50|2.5472
00:25:52|2.5514
00:25:53|2.5472
00:25:54|2.5472
00:25:55|2.5452
00:25:56|2.5465
00:25:57|2.5511
00:25:58|2.5511
00:25:59|2.5488
00:26:00|2.55
00:26:01|2.5471
00:26:02|2.551
00:26:03|2.551
00:26:04|2.5462
00:26:05|2.55
00:26:06|2.5433
00:26:07|2.5434
00:26:08|2.5433
00:26:09|2.542
00:26:10|2.5413
00:26:11|2.5413
00:26:12|2.5449
00:26:13|2.545
00:26:14|2.545
00:26:16|2.5416
00:26:18|2.536
00:26:20|2.5346
00:26:21|2.5339
00:26:22|2.5333
00:26:24|2.5344
00:26:25|2.5325
00:26:26|2.536
00:26:27|2.5411
00:26:27|2.54
00:26:28|2.5372
00:26:30|2.5394
00:26:31|2.5412
00:26:31|2.5413
00:26:33|2.5436
00:26:34|2.544
00:26:34|2.5439
00:26:36|2.5441
00:26:36|2.5441
00:26:38|2.5441
00:26:38|2.5511
00:26:39|2.5511
00:26:40|2.5413
00:26:41|2.5414
00:26:43|2.542
00:26:43|2.5429
00:26:44|2.542
00:26:46|2.541
00:26:46|2.541
00:26:48|2.5414
00:26:50|2.5417
00:26:51|2.5442
00:26:51|2.5449
00:26:52|2.5466
00:26:54|2.5466
00:26:55|2.5423
00:26:55|2.5423
00:26:56|2.5416
00:26:57|2.537
00:26:59|2.5387
00:26:59|2.5384
00:27:01|2.5366
00:27:02|2.5359
00:27:03|2.5357
00:27:04|2.5366
00:27:06|2.5375
00:27:07|2.5375
00:27:07|2.5375
00:27:08|2.5375
00:27:10|2.5368
00:27:11|2.5396
00:27:12|2.5386
00:27:13|2.5386
00:27:15|2.5316
00:27:17|2.5318
00:27:17|2.53
00:27:19|2.5312
00:27:20|2.5404
00:27:21|2.5389
00:27:22|2.5361
00:27:24|2.53
00:27:26|2.5325
00:27:27|2.5314
00:27:28|2.5314
00:27:30|2.5313
00:27:31|2.5301
00:27:32|2.5304
00:27:33|2.53
00:27:34|2.5296
00:27:35|2.5265
00:27:36|2.526
00:27:37|2.526
00:27:38|2.526
00:27:39|2.527
00:27:40|2.5279
00:27:41|2.5326
00:27:42|2.5339
00:27:43|2.529
00:27:44|2.529
00:27:45|2.529
00:27:47|2.5297
00:27:47|2.536
00:27:48|2.5345
00:27:49|2.5355
00:27:50|2.5287
00:27:51|2.5265
00:27:53|2.5267
00:27:54|2.5268
00:27:54|2.53
00:27:56|2.5292
00:27:57|2.53
00:27:59|2.53
00:28:00|2.53
00:28:00|2.53
00:28:02|2.5309
00:28:03|2.5309
00:28:03|2.5374
00:28:05|2.5366
00:28:06|2.5389
00:28:07|2.5393
00:28:09|2.54
00:28:09|2.5382
00:28:11|2.5367
00:28:11|2.5356
00:28:13|2.5373
00:28:14|2.5378
00:28:15|2.5402
00:28:16|2.5403
00:28:18|2.5413
00:28:20|2.5423
00:28:21|2.5378
00:28:23|2.536
00:28:23|2.536
00:28:24|2.5378
00:28:26|2.5378
00:28:27|2.5395
00:28:28|2.5395
00:28:29|2.5395
00:28:30|2.537
00:28:31|2.5378
00:28:32|2.5378
00:28:33|2.5314
00:28:34|2.5284
00:28:35|2.5284
00:28:36|2.53
00:28:37|2.5326
00:28:38|2.5358
00:28:39|2.5358
00:28:40|2.5358
00:28:41|2.5413
00:28:42|2.5393
00:28:43|2.5404
00:28:44|2.5404
00:28:45|2.5404
00:28:46|2.5416
00:28:48|2.5416
00:28:49|2.54
00:28:50|2.54
00:28:50|2.5346
00:28:51|2.5348
00:28:52|2.5326
00:28:54|2.5332
00:28:54|2.533
00:28:55|2.5341
00:28:56|2.5284
00:28:58|2.5284
00:28:58|2.525
00:28:59|2.5256
00:29:01|2.5248
00:29:02|2.5245
00:29:02|2.5261
00:29:04|2.5262
00:29:05|2.5262
00:29:05|2.5254
00:29:06|2.524
00:29:07|2.5225
00:29:08|2.5228
00:29:09|2.5192
00:29:11|2.5227
00:29:11|2.5228
00:29:12|2.5228
00:29:14|2.5269
00:29:15|2.5228
00:29:17|2.5235
00:29:18|2.5254
00:29:19|2.5279
00:29:21|2.5263
00:29:21|2.5256
00:29:23|2.5297
00:29:23|2.5297
00:29:24|2.5258
00:29:25|2.5275
00:29:27|2.5252
00:29:28|2.5253
00:29:29|2.5263
00:29:30|2.5297
00:29:31|2.528
00:29:32|2.5267
00:29:33|2.5267
00:29:33|2.5265
00:29:34|2.5277
00:29:36|2.5286
00:29:37|2.531
00:29:37|2.5294
00:29:39|2.5278
00:29:41|2.527
00:29:43|2.5257
00:29:43|2.527
00:29:44|2.5245
00:29:46|2.5245
00:29:46|2.5303
00:29:48|2.5301
00:29:48|2.5301
00:29:49|2.5299
00:29:51|2.5299
00:29:51|2.5247
00:29:53|2.5245
00:29:54|2.5245
00:29:55|2.5212
00:29:56|2.5213
00:29:57|2.5227
00:29:58|2.5239
00:29:58|2.5239
00:30:00|2.5243
00:30:01|2.5237
00:30:02|2.5237
00:30:04|2.5239
00:30:05|2.5224
00:30:06|2.5215
00:30:07|2.5216
00:30:08|2.5203
00:30:09|2.5203
00:30:10|2.5205
00:30:11|2.5208
00:30:12|2.5208
00:30:13|2.5208
00:30:14|2.5203
00:30:15|2.5203
00:30:17|2.5328
00:30:17|2.5328
00:30:18|2.5313
00:30:20|2.5303
00:30:22|2.53
00:30:23|2.5315
00:30:25|2.5316
00:30:26|2.5312
00:30:27|2.5312
00:30:28|2.5314
00:30:29|2.5326
00:30:30|2.5341
00:30:30|2.536
00:30:32|2.5399
00:30:33|2.5406
00:30:34|2.5402
00:30:35|2.538
00:30:36|2.54
00:30:37|2.5431
00:30:38|2.5448
00:30:39|2.5448
00:30:40|2.545
00:30:41|2.5442
00:30:43|2.5421
00:30:43|2.5421
00:30:45|2.5398
00:30:46|2.5415
00:30:46|2.5439
00:30:48|2.5439
00:30:49|2.5424
00:30:49|2.5424
00:30:50|2.54
00:30:51|2.5371
00:30:52|2.5357
00:30:54|2.5363
00:30:54|2.5357
00:30:55|2.5365
00:30:56|2.5341
00:30:58|2.5342
00:30:59|2.5342
00:31:00|2.5342
00:31:01|2.5342
00:31:02|2.5326
00:31:02|2.5284
00:31:04|2.5309
00:31:05|2.5282
00:31:07|2.5281
00:31:08|2.5285
00:31:09|2.5285
00:31:09|2.5266
00:31:11|2.5311
00:31:12|2.53
00:31:13|2.53
00:31:13|2.5299
00:31:15|2.5287
00:31:16|2.5264
00:31:16|2.5264
00:31:18|2.5259
00:31:18|2.5177
00:31:19|2.5172
00:31:20|2.5173
00:31:22|2.5159
00:31:24|2.5151
00:31:25|2.5151
00:31:25|2.514
00:31:27|2.5099
00:31:29|2.5136
00:31:30|2.515
00:31:31|2.5104
00:31:31|2.5104
00:31:33|2.5133
00:31:33|2.5108
00:31:35|2.5089
00:31:36|2.5072
00:31:37|2.5119
00:31:38|2.5081
00:31:40|2.5033
00:31:41|2.5
00:31:42|2.5051
00:31:43|2.5008
00:31:44|2.4991
00:31:45|2.4947
00:31:46|2.495
00:31:48|2.4892
00:31:48|2.488
00:31:49|2.49
00:31:51|2.49
00:31:52|2.4886
00:31:53|2.4874
00:31:53|2.4842
00:31:55|2.486
00:31:55|2.4787
00:31:56|2.48
00:31:58|2.4761
00:31:59|2.4822
00:32:00|2.48
00:32:01|2.4799
00:32:01|2.4814
00:32:03|2.4793
00:32:04|2.4788
00:32:05|2.48
00:32:06|2.4804
00:32:07|2.4776
00:32:08|2.4782
00:32:09|2.4788
00:32:10|2.4787
00:32:11|2.4712
00:32:12|2.4582
00:32:13|2.4594
00:32:14|2.4638
00:32:15|2.4651
00:32:15|2.465
00:32:17|2.4687
00:32:18|2.4677
00:32:19|2.4688
00:32:20|2.4671
00:32:21|2.4662
00:32:23|2.4671
00:32:24|2.4617
00:32:25|2.4629
00:32:26|2.4643
00:32:26|2.4626
00:32:28|2.4622
00:32:28|2.461
00:32:30|2.4616
00:32:31|2.4618
00:32:32|2.4542
00:32:33|2.4526
00:32:33|2.4546
00:32:36|2.4507
00:32:38|2.4559
00:32:38|2.4561
00:32:39|2.4524
00:32:41|2.4519
00:32:41|2.4505
00:32:42|2.4503
00:32:44|2.45
00:32:46|2.4518
00:32:47|2.4461
00:32:48|2.4461
00:32:49|2.4465
00:32:49|2.4556
00:32:50|2.4571
00:32:51|2.4623
00:32:53|2.4573
00:32:53|2.456
00:32:55|2.4558
00:32:55|2.4558
00:32:56|2.456
00:32:58|2.4756
00:32:59|2.4665
00:33:00|2.4642
00:33:01|2.4691
00:33:01|2.4638
00:33:02|2.4696
00:33:03|2.4697
00:33:04|2.4721
00:33:06|2.4742
00:33:06|2.4814
00:33:08|2.478
00:33:09|2.4767
00:33:09|2.4787
00:33:11|2.462
00:33:13|2.4612
00:33:14|2.4684
00:33:14|2.4699
00:33:16|2.4643
00:33:17|2.4616
00:33:17|2.4661
00:33:18|2.47
00:33:20|2.4622
00:33:20|2.4626
00:33:21|2.4626
00:33:24|2.46
00:33:25|2.4621
00:33:26|2.4614
00:33:28|2.46
00:33:29|2.4604
00:33:29|2.4529
00:33:31|2.4532
00:33:31|2.4527
00:33:33|2.4559
00:33:35|2.451
00:33:36|2.4532
00:33:37|2.4552
00:33:37|2.4481
00:33:39|2.4458
00:33:40|2.4428
00:33:41|2.4424
00:33:42|2.4459
00:33:43|2.4456
00:33:43|2.4431
00:33:45|2.4445
00:33:46|2.4403
00:33:47|2.4393
00:33:48|2.4376
00:33:48|2.4363
00:33:50|2.4338
00:33:51|2.4347
00:33:52|2.4338
00:33:52|2.4332
00:33:53|2.4309
00:33:55|2.44
00:33:57|2.4358
00:33:57|2.4386
00:33:58|2.4356
00:34:00|2.4296
00:34:01|2.4287
00:34:02|2.4289
00:34:03|2.43
00:34:04|2.4289
00:34:05|2.4337
00:34:06|2.4325
00:34:07|2.43
00:34:09|2.4339
00:34:10|2.4366
00:34:11|2.4404
00:34:12|2.4455
00:34:13|2.446
00:34:14|2.446
00:34:15|2.4432
00:34:17|2.4401
00:34:18|2.4407
00:34:19|2.4429
00:34:20|2.4444
00:34:21|2.4473
00:34:22|2.4488
00:34:24|2.4445
00:34:25|2.4537
00:34:27|2.452
00:34:27|2.4535
00:34:29|2.4555
00:34:30|2.4557
00:34:31|2.4557
00:34:32|2.4557
00:34:33|2.455
00:34:34|2.4557
00:34:35|2.4534
00:34:36|2.4543
00:34:37|2.454
00:34:38|2.4551
00:34:38|2.4541
00:34:39|2.4511
00:34:41|2.4542
00:34:41|2.4535
00:34:43|2.4536
00:34:45|2.4485
00:34:46|2.4527
00:34:47|2.4527
00:34:47|2.4556
00:34:49|2.4537
00:34:49|2.4557
00:34:51|2.4562
00:34:52|2.4556
00:34:53|2.4576
00:34:53|2.4576
00:34:55|2.4599
00:34:56|2.4603
00:34:58|2.4608
00:34:58|2.4605
00:34:59|2.4603
00:35:01|2.4606
00:35:01|2.4622
00:35:02|2.4558
00:35:04|2.4611
00:35:05|2.4637
00:35:06|2.46
00:35:07|2.46
00:35:09|2.46
00:35:10|2.4582
00:35:11|2.457
00:35:12|2.4571
00:35:13|2.4571
00:35:14|2.4596
00:35:15|2.4596
00:35:16|2.46
00:35:17|2.4599
00:35:18|2.4599
00:35:19|2.4586
00:35:20|2.4588
00:35:21|2.4597
00:35:23|2.4613
00:35:23|2.4613
00:35:26|2.4635
00:35:26|2.4635
00:35:28|2.4635
00:35:30|2.4596
00:35:31|2.4598
00:35:32|2.4573
00:35:34|2.4629
00:35:35|2.4601
00:35:35|2.4601
00:35:38|2.4623
00:35:39|2.4623
00:35:40|2.4623
00:35:41|2.4619
00:35:42|2.4617
00:35:43|2.4568
00:35:44|2.455
00:35:45|2.4562
00:35:46|2.4551
00:35:47|2.4553
00:35:48|2.4579
00:35:49|2.4616
00:35:51|2.4617
00:35:52|2.4622
00:35:52|2.4635
00:35:55|2.46
00:35:56|2.4631
00:35:56|2.4622
00:35:58|2.4634
00:35:59|2.4636
00:36:00|2.4643
00:36:01|2.464
00:36:02|2.4641
00:36:02|2.4641
00:36:03|2.464
00:36:05|2.462
00:36:06|2.462
00:36:07|2.4619
00:36:08|2.4551
00:36:09|2.4598
00:36:10|2.4596
00:36:11|2.46
00:36:12|2.46
00:36:14|2.462
00:36:14|2.4476
00:36:15|2.4345
00:36:16|2.4362
00:36:17|2.424
00:36:18|2.4262
00:36:19|2.424
00:36:20|2.427
00:36:21|2.4349
00:36:23|2.4343
00:36:24|2.4423
00:36:26|2.4407
00:36:28|2.44
00:36:29|2.436
00:36:31|2.4375
00:36:32|2.4393
00:36:33|2.4358
00:36:34|2.4416
00:36:36|2.4446
00:36:37|2.4401
00:36:38|2.4401
00:36:38|2.44
00:36:39|2.44
00:36:41|2.4409
00:36:42|2.4413
00:36:43|2.4413
00:36:44|2.4396
00:36:44|2.4394
00:36:46|2.4417
00:36:47|2.4428
00:36:47|2.4383
00:36:49|2.4387
00:36:50|2.4351
00:36:51|2.4362
00:36:51|2.4339
00:36:53|2.4356
00:36:53|2.4356
00:36:54|2.4352
00:36:56|2.4369
00:36:58|2.4412
00:36:59|2.441
00:36:59|2.4418
00:37:01|2.4447
00:37:01|2.4356
00:37:03|2.44
00:37:04|2.439
00:37:05|2.4386
00:37:06|2.4387
00:37:07|2.44
00:37:08|2.4428
00:37:09|2.4427
00:37:10|2.4452
00:37:11|2.4389
00:37:12|2.4401
00:37:13|2.4437
00:37:14|2.4454
00:37:15|2.4441
00:37:16|2.4471
00:37:17|2.4524
00:37:18|2.455
00:37:19|2.4575
00:37:20|2.4537
00:37:21|2.4567
00:37:23|2.4558
00:37:24|2.4558
00:37:25|2.4566
00:37:26|2.4613
00:37:27|2.4617
00:37:29|2.4659
00:37:29|2.4663
00:37:31|2.4644
00:37:31|2.4603
00:37:34|2.4658
00:37:35|2.4652
00:37:36|2.4648
00:37:38|2.4637
00:37:38|2.4637
00:37:39|2.4634
00:37:41|2.4661
00:37:42|2.4603
00:37:43|2.4605
00:37:44|2.4583
00:37:45|2.458
00:37:46|2.4559
00:37:47|2.4518
00:37:48|2.4559
00:37:49|2.4576
00:37:50|2.4573
00:37:51|2.458
00:37:53|2.4568
00:37:54|2.458
00:37:55|2.4617
00:37:56|2.4639
00:37:57|2.462
00:37:58|2.4624
00:37:59|2.4624
00:38:00|2.4629
00:38:01|2.4586
00:38:02|2.4584
00:38:03|2.4587
00:38:05|2.4589
00:38:06|2.46
00:38:07|2.4588
00:38:09|2.4564
00:38:09|2.4575
00:38:11|2.4568
00:38:12|2.4586
00:38:13|2.46
00:38:14|2.46
00:38:16|2.461
00:38:16|2.4644
00:38:18|2.4606
00:38:18|2.464
00:38:19|2.46
00:38:20|2.46
00:38:22|2.4571
00:38:22|2.4567
00:38:23|2.4561
00:38:24|2.46
00:38:26|2.4619
00:38:27|2.4619
00:38:28|2.4636
00:38:30|2.4637
00:38:31|2.4608
00:38:31|2.4634
00:38:32|2.4638
00:38:34|2.463
00:38:35|2.463
00:38:35|2.4657
00:38:37|2.4663
00:38:39|2.4669
00:38:39|2.4663
00:38:41|2.4715
00:38:42|2.4734
00:38:44|2.4743
00:38:46|2.4774
00:38:47|2.4835
00:38:49|2.4871
00:38:49|2.4752
00:38:51|2.4616
00:38:52|2.4638
00:38:53|2.47
00:38:53|2.4711
00:38:55|2.4746
00:38:56|2.4752
00:38:57|2.4752
00:38:59|2.4778
00:38:59|2.4776
00:39:01|2.4773
00:39:02|2.466
00:39:03|2.4649
00:39:04|2.4671
00:39:05|2.4666
00:39:06|2.4662
00:39:07|2.4655
00:39:08|2.4665
00:39:09|2.4665
00:39:10|2.4732
00:39:11|2.4769
00:39:12|2.4752
00:39:13|2.4751
00:39:14|2.474
00:39:15|2.4748
00:39:16|2.4748
00:39:17|2.4748
00:39:18|2.4719
00:39:20|2.4799
00:39:21|2.4778
00:39:22|2.48
00:39:23|2.4786
00:39:24|2.4785
00:39:25|2.478
00:39:26|2.4758
00:39:27|2.4765
00:39:28|2.4765
00:39:29|2.4743
00:39:30|2.4743
00:39:31|2.4774
00:39:32|2.4783
00:39:33|2.4784
00:39:34|2.4788
00:39:35|2.4778
00:39:36|2.4787
00:39:37|2.4788
00:39:39|2.4755
00:39:40|2.4742
00:39:40|2.4718
00:39:42|2.4718
00:39:43|2.4718
00:39:43|2.4725
00:39:45|2.4713
00:39:46|2.4716
00:39:47|2.4719
00:39:47|2.4719
00:39:48|2.4724
00:39:50|2.4679
00:39:50|2.4679
00:39:51|2.4677
00:39:52|2.4677
00:39:54|2.4701
00:39:54|2.4668
00:39:56|2.4666
00:39:57|2.4632
00:39:59|2.4642
00:40:00|2.4632
00:40:02|2.4585
00:40:02|2.4569
00:40:04|2.4571
00:40:05|2.4588
00:40:06|2.4587
00:40:07|2.4586
00:40:09|2.4571
00:40:10|2.4587
00:40:10|2.4598
00:40:12|2.4598
00:40:14|2.461
00:40:14|2.4688
00:40:15|2.4661
00:40:16|2.46
00:40:17|2.4591
00:40:19|2.4575
00:40:19|2.459
00:40:20|2.4565
00:40:21|2.4551
00:40:23|2.4556
00:40:24|2.4541
00:40:25|2.4511
00:40:26|2.4511
00:40:27|2.4459
00:40:27|2.4491
00:40:29|2.4438
00:40:30|2.44
00:40:31|2.4395
00:40:32|2.4398
00:40:33|2.4372
00:40:34|2.4358
00:40:35|2.4327
00:40:36|2.4331
00:40:37|2.4355
00:40:38|2.4351
00:40:40|2.4321
00:40:40|2.434
00:40:42|2.4327
00:40:42|2.4336
00:40:44|2.4306
00:40:46|2.4294
00:40:46|2.4254
00:40:47|2.4244
00:40:48|2.4213
00:40:50|2.4236
00:40:51|2.4212
00:40:51|2.4216
00:40:53|2.4192
00:40:55|2.416
00:40:56|2.4215
00:40:57|2.4199
00:40:58|2.42
00:40:59|2.42
00:41:00|2.42
00:41:02|2.4222
00:41:02|2.4241
00:41:03|2.4178
00:41:05|2.4223
00:41:05|2.4232
00:41:06|2.426
00:41:07|2.4249
00:41:09|2.4336
00:41:10|2.4324
00:41:11|2.4337
00:41:12|2.437
00:41:13|2.4375
00:41:14|2.438
00:41:15|2.438
00:41:16|2.4318
00:41:17|2.4257
00:41:18|2.4248
00:41:19|2.4268
00:41:20|2.4317
00:41:22|2.4338
00:41:24|2.4271
00:41:25|2.43
00:41:27|2.4298
00:41:27|2.4253
00:41:28|2.4253
00:41:29|2.4282
00:41:30|2.4287
00:41:32|2.4223
00:41:34|2.4186
00:41:34|2.4219
00:41:35|2.42
00:41:36|2.4196
00:41:37|2.4175
00:41:38|2.4156
00:41:39|2.4164
00:41:40|2.4154
00:41:41|2.4118
00:41:43|2.4118
00:41:43|2.4118
00:41:44|2.4081
00:41:46|2.401
00:41:47|2.4067
00:41:48|2.4063
00:41:48|2.3876
00:41:50|2.3932
00:41:51|2.3917
00:41:52|2.3903
00:41:53|2.3975
00:41:54|2.393
00:41:55|2.3932
00:41:56|2.3905
00:41:57|2.3915
00:41:58|2.392
00:41:59|2.392
00:42:00|2.3904
00:42:01|2.3882
00:42:03|2.3983
00:42:05|2.4056
00:42:05|2.409
00:42:06|2.4072
00:42:08|2.4082
00:42:08|2.4083
00:42:10|2.4175
00:42:10|2.4131
00:42:12|2.4116
00:42:13|2.4116
00:42:13|2.4078
00:42:14|2.4049
00:42:15|2.405
00:42:17|2.4009
00:42:18|2.4042
00:42:18|2.4039
00:42:20|2.4029
00:42:22|2.3974
00:42:23|2.3974
00:42:24|2.3938
00:42:24|2.3976
00:42:26|2.3975
00:42:26|2.3979
00:42:27|2.4
00:42:28|2.3973
00:42:31|2.3972
00:42:31|2.4
00:42:32|2.3941
00:42:33|2.3934
00:42:35|2.3941
00:42:36|2.3945
00:42:37|2.3942
00:42:38|2.3949
00:42:39|2.3944
00:42:40|2.3945
00:42:41|2.3945
00:42:42|2.397
00:42:43|2.3971
00:42:45|2.3974
00:42:46|2.3957
00:42:46|2.3956
00:42:48|2.3956
00:42:50|2.3971
00:42:50|2.3942
00:42:51|2.3964
00:42:52|2.3964
00:42:53|2.3962
00:42:55|2.3921
00:42:55|2.3951
00:42:57|2.3927
00:42:58|2.3934
00:42:59|2.397
00:43:00|2.397
00:43:00|2.3929
00:43:02|2.3949
00:43:03|2.3949
00:43:04|2.3937
00:43:04|2.393
00:43:06|2.3927
00:43:06|2.396
00:43:07|2.3959
00:43:10|2.3901
00:43:12|2.3881
00:43:12|2.3836
00:43:14|2.3869
00:43:14|2.3854
00:43:16|2.3792
00:43:16|2.3803
00:43:17|2.3861
00:43:18|2.3817
00:43:19|2.379
00:43:20|2.3751
00:43:22|2.3659
00:43:24|2.363
00:43:25|2.3689
00:43:26|2.3687
00:43:28|2.3644
00:43:29|2.3675
00:43:29|2.3696
00:43:32|2.3664
00:43:33|2.3691
00:43:33|2.3699
00:43:34|2.3725
00:43:35|2.3697
00:43:37|2.3729
00:43:37|2.3716
00:43:39|2.3782
00:43:40|2.3738
00:43:41|2.3731
00:43:42|2.3686
00:43:42|2.3675
00:43:43|2.3689
00:43:45|2.3656
00:43:45|2.365
00:43:46|2.3638
00:43:48|2.365
00:43:49|2.3619
00:43:50|2.36
00:43:51|2.3599
00:43:52|2.3558
00:43:53|2.3595
00:43:55|2.3551
00:43:57|2.3528
00:43:57|2.3562
00:43:59|2.3549
00:44:00|2.3549
00:44:01|2.3525
00:44:02|2.3561
00:44:03|2.3536
00:44:04|2.3578
00:44:05|2.3568
00:44:06|2.3542
00:44:08|2.3572
00:44:08|2.3601
00:44:10|2.3624
00:44:11|2.3642
00:44:12|2.3653
00:44:13|2.3643
00:44:14|2.3639
00:44:15|2.366
00:44:16|2.3662
00:44:17|2.3638
00:44:18|2.3691
00:44:18|2.3666
00:44:20|2.3711
00:44:21|2.374
00:44:22|2.3757
00:44:23|2.3723
00:44:24|2.3729
00:44:26|2.374
00:44:26|2.3744
00:44:27|2.3788
00:44:28|2.3781
00:44:29|2.3811
00:44:31|2.382
00:44:32|2.38
00:44:33|2.3801
00:44:34|2.3801
00:44:35|2.3829
00:44:36|2.3829
00:44:37|2.3828
00:44:38|2.3874
00:44:39|2.3852
00:44:40|2.3834
00:44:42|2.3864
00:44:42|2.3881
00:44:43|2.3844
00:44:45|2.3864
00:44:45|2.3864
00:44:46|2.3875
00:44:48|2.384
00:44:49|2.37
00:44:50|2.3708
00:44:50|2.37
00:44:52|2.3698
00:44:53|2.3735
00:44:54|2.3731
00:44:55|2.3731
00:44:56|2.3719
00:44:58|2.3766
00:44:58|2.3756
00:45:00|2.3797
00:45:01|2.3798
00:45:02|2.3769
00:45:03|2.3794
00:45:04|2.3771
00:45:06|2.3752
00:45:08|2.3744
00:45:09|2.3721
00:45:10|2.3716
00:45:11|2.3704
00:45:12|2.37
00:45:13|2.37
00:45:14|2.37
00:45:15|2.37
00:45:16|2.37
00:45:17|2.37
00:45:18|2.37
00:45:19|2.37
00:45:20|2.3659
00:45:21|2.3674
00:45:22|2.3674
00:45:23|2.3693
00:45:24|2.3661
00:45:25|2.3679
00:45:26|2.3691
00:45:27|2.3727
00:45:29|2.3729
00:45:30|2.373
00:45:31|2.3782
00:45:33|2.3836
00:45:34|2.3836
00:45:35|2.3844
00:45:35|2.3862
00:45:37|2.3898
00:45:37|2.3897
00:45:39|2.3898
00:45:40|2.3915
00:45:41|2.3945
00:45:42|2.4
00:45:43|2.3989
00:45:44|2.3991
00:45:45|2.4
00:45:46|2.4001
00:45:47|2.4013
00:45:48|2.4004
00:45:49|2.4027
00:45:51|2.4012
00:45:51|2.3848
00:45:52|2.383
00:45:54|2.3817
00:45:54|2.38
00:45:56|2.3827
00:45:57|2.3891
00:45:58|2.3891
00:45:58|2.3892
00:46:00|2.3892
00:46:01|2.39
00:46:02|2.3928
00:46:04|2.3922
00:46:04|2.3904
00:46:07|2.3932
00:46:08|2.3932
00:46:09|2.3967
00:46:10|2.394
00:46:11|2.3934
00:46:12|2.395
00:46:13|2.3968
00:46:14|2.3967
00:46:15|2.3957
00:46:16|2.3936
00:46:17|2.3937
00:46:18|2.3985
00:46:19|2.3973
00:46:20|2.3973
00:46:21|2.3994
00:46:23|2.3983
00:46:24|2.4007
00:46:25|2.4008
00:46:26|2.4001
00:46:28|2.4002
00:46:28|2.4018
00:46:30|2.4027
00:46:30|2.405
00:46:32|2.4024
00:46:33|2.4043
00:46:34|2.4026
00:46:36|2.4048
00:46:36|2.4048
00:46:38|2.4024
00:46:40|2.4082
00:46:40|2.4055
00:46:41|2.4086
00:46:43|2.4155
00:46:44|2.429
00:46:45|2.432
00:46:46|2.4345
00:46:47|2.42
00:46:48|2.4134
00:46:49|2.4248
00:46:50|2.4135
00:46:51|2.417
00:46:52|2.4153
00:46:53|2.4173
00:46:54|2.4167
00:46:56|2.4173
00:46:57|2.419
00:46:59|2.4189
00:47:00|2.4189
00:47:02|2.42
00:47:02|2.4291
00:47:03|2.4284
00:47:04|2.4282
00:47:06|2.4308
00:47:06|2.4317
00:47:07|2.43
00:47:08|2.4271
00:47:09|2.4271
00:47:10|2.4286
00:47:12|2.4278
00:47:12|2.43
00:47:14|2.4298
00:47:14|2.4369
00:47:15|2.431
00:47:17|2.4276
00:47:18|2.43
00:47:19|2.4262
00:47:20|2.4247
00:47:21|2.4215
00:47:22|2.4232
00:47:23|2.4201
00:47:24|2.4261
00:47:24|2.4229
00:47:25|2.4261
00:47:27|2.4239
00:47:28|2.4257
00:47:28|2.4267
00:47:30|2.4317
00:47:31|2.4306
00:47:32|2.4304
00:47:33|2.416
00:47:35|2.4255
00:47:37|2.4238
00:47:37|2.427
00:47:38|2.4323
00:47:41|2.4237
00:47:41|2.4262
00:47:42|2.4238
00:47:44|2.4226
00:47:44|2.4172
00:47:46|2.4167
00:47:47|2.4206
00:47:48|2.4224
00:47:50|2.426
00:47:50|2.4238
00:47:52|2.4252
00:47:53|2.4252
00:47:53|2.4243
00:47:54|2.43
00:47:56|2.4278
00:47:57|2.4278
00:47:57|2.43
00:47:59|2.4264
00:48:00|2.4256
00:48:00|2.4255
00:48:02|2.4278
00:48:04|2.4306
00:48:04|2.4325
00:48:05|2.43
00:48:06|2.43
00:48:08|2.4316
00:48:09|2.4335
00:48:10|2.4282
00:48:11|2.4326
00:48:12|2.4332
00:48:13|2.4312
00:48:14|2.4306
00:48:14|2.4329
00:48:15|2.432
00:48:16|2.43
00:48:18|2.43
00:48:18|2.4317
00:48:20|2.4259
00:48:20|2.4309
00:48:22|2.4266
00:48:23|2.43
00:48:24|2.4255
00:48:25|2.4249
00:48:26|2.4244
00:48:27|2.4244
00:48:28|2.4255
00:48:30|2.4223
00:48:30|2.4203
00:48:33|2.4253
00:48:33|2.4277
00:48:35|2.425
00:48:36|2.4263
00:48:37|2.4255
00:48:38|2.4257
00:48:39|2.4256
00:48:40|2.4267
00:48:41|2.4257
00:48:42|2.4257
00:48:43|2.4257
00:48:44|2.425
00:48:45|2.4252
00:48:46|2.425
00:48:47|2.42
00:48:48|2.4201
00:48:49|2.4212
00:48:50|2.421
00:48:51|2.421
00:48:52|2.4211
00:48:53|2.4249
00:48:54|2.425
00:48:55|2.4255
00:48:56|2.4223
00:48:57|2.4249
00:48:58|2.4258
00:48:59|2.4259
00:49:00|2.4256
00:49:01|2.4263
00:49:02|2.4263
00:49:03|2.43
00:49:04|2.43
00:49:05|2.4256
00:49:06|2.4279
00:49:07|2.43
00:49:09|2.4248
00:49:10|2.4247
00:49:10|2.4238
00:49:11|2.4231
00:49:13|2.4252
00:49:15|2.426
00:49:17|2.4229
00:49:17|2.4225
00:49:19|2.4276
00:49:20|2.4265
00:49:20|2.4265
00:49:21|2.4231
00:49:22|2.4253
00:49:23|2.4254
00:49:24|2.4254
00:49:25|2.4254
00:49:26|2.4331
00:49:27|2.4264
00:49:28|2.4252
00:49:29|2.4252
00:49:30|2.4243
00:49:31|2.4229
00:49:32|2.423
00:49:33|2.4232
00:49:34|2.4232
00:49:35|2.4268
00:49:36|2.4263
00:49:38|2.425
00:49:40|2.4251
00:49:40|2.4252
00:49:41|2.4259
00:49:42|2.4254
00:49:44|2.425
00:49:45|2.4264
00:49:46|2.4287
00:49:47|2.4287
00:49:48|2.427
00:49:49|2.4313
00:49:50|2.4319
00:49:51|2.4311
00:49:52|2.4312
00:49:53|2.4309
00:49:54|2.431
00:49:54|2.4331
00:49:56|2.4313
00:49:56|2.4313
00:49:57|2.4336
00:50:00|2.4333
00:50:01|2.4266
00:50:02|2.4285
00:50:03|2.4324
00:50:04|2.4325
00:50:06|2.4339
00:50:06|2.4324
00:50:08|2.4336
00:50:09|2.431
00:50:10|2.432
00:50:11|2.4331
00:50:13|2.4326
00:50:13|2.4329
00:50:14|2.4328
00:50:16|2.4344
00:50:17|2.4345
00:50:18|2.4329
00:50:19|2.4329
00:50:20|2.4339
00:50:21|2.4329
00:50:22|2.4318
00:50:23|2.4343
00:50:24|2.4341
00:50:25|2.4334
00:50:27|2.4341
00:50:27|2.4341
00:50:29|2.4359
00:50:29|2.4357
00:50:31|2.4381
00:50:32|2.4355
00:50:33|2.4355
00:50:34|2.4353
00:50:34|2.4368
00:50:36|2.438
00:50:37|2.4381
00:50:39|2.4403
00:50:39|2.4404
00:50:41|2.4409
00:50:41|2.44
00:50:42|2.4374
00:50:44|2.4403
00:50:45|2.4395
00:50:46|2.4393
00:50:47|2.4393
00:50:48|2.4399
00:50:49|2.4394
00:50:50|2.4412
00:50:51|2.4371
00:50:52|2.4394
00:50:53|2.4395
00:50:55|2.4394
00:50:56|2.4424
00:50:57|2.4402
00:50:58|2.44
00:50:59|2.4371
00:51:00|2.4412
00:51:01|2.4394
00:51:02|2.4401
00:51:03|2.4384
00:51:04|2.4408
00:51:04|2.4415
00:51:05|2.4413
00:51:07|2.4415
00:51:08|2.4414
00:51:10|2.4422
00:51:11|2.4422
00:51:11|2.4477
00:51:12|2.447
00:51:14|2.4445
00:51:15|2.4489
00:51:17|2.4439
00:51:18|2.4466
00:51:18|2.4418
00:51:19|2.4489
00:51:21|2.4448
00:51:22|2.4483
00:51:22|2.4469
00:51:23|2.4458
00:51:26|2.4444
00:51:26|2.4414
00:51:27|2.4438
00:51:28|2.4431
00:51:29|2.4413
00:51:30|2.4423
00:51:31|2.4423
00:51:34|2.4443
00:51:35|2.4378
00:51:36|2.4392
00:51:38|2.4369
00:51:39|2.4352
00:51:40|2.439
00:51:42|2.4476
00:51:42|2.4476
00:51:44|2.4428
00:51:45|2.4441
00:51:46|2.4441
00:51:47|2.4442
00:51:48|2.4418
00:51:49|2.4442
00:51:50|2.4371
00:51:52|2.4427
00:51:52|2.4427
00:51:53|2.4403
00:51:54|2.44
00:51:56|2.44
00:51:58|2.4409
00:51:58|2.4458
00:51:59|2.4458
00:52:00|2.4402
00:52:01|2.4415
00:52:04|2.4383
00:52:04|2.4383
00:52:06|2.4386
00:52:08|2.4351
00:52:08|2.4345
00:52:09|2.4347
00:52:11|2.4347
00:52:12|2.4359
00:52:14|2.4386
00:52:15|2.4391
00:52:16|2.4379
00:52:18|2.4431
00:52:18|2.442
00:52:19|2.4387
00:52:21|2.4343
00:52:22|2.4349
00:52:23|2.4361
00:52:23|2.4343
00:52:24|2.4337
00:52:27|2.4315
00:52:27|2.4332
00:52:28|2.43
00:52:29|2.43
00:52:30|2.4311
00:52:31|2.4291
00:52:33|2.428
00:52:33|2.4283
00:52:34|2.4255
00:52:35|2.428
00:52:36|2.4251
00:52:37|2.4265
00:52:38|2.4263
00:52:39|2.4258
00:52:41|2.4271
00:52:43|2.4232
00:52:44|2.4228
00:52:45|2.4297
00:52:46|2.4258
00:52:47|2.4293
00:52:48|2.4259
00:52:50|2.427
00:52:51|2.4256
00:52:52|2.4256
00:52:52|2.4258
00:52:54|2.4267
00:52:55|2.4252
00:52:56|2.4245
00:52:57|2.426
00:52:58|2.4246
00:52:58|2.4245
00:53:00|2.4256
00:53:00|2.4232
00:53:02|2.4343
00:53:02|2.4331
00:53:04|2.43
00:53:05|2.43
00:53:06|2.43
00:53:08|2.4312
00:53:08|2.4318
00:53:10|2.4334
00:53:10|2.4334
00:53:11|2.43
00:53:12|2.4291
00:53:14|2.426
00:53:15|2.4259
00:53:16|2.426
00:53:17|2.4258
00:53:18|2.4256
00:53:19|2.4264
00:53:20|2.4282
00:53:22|2.428
00:53:23|2.4264
00:53:24|2.4241
00:53:25|2.4264
00:53:26|2.4285
00:53:27|2.4264
00:53:28|2.4264
00:53:29|2.4264
00:53:30|2.4267
00:53:31|2.4266
00:53:32|2.4267
00:53:33|2.4264
00:53:34|2.4264
00:53:35|2.4277
00:53:37|2.4254
00:53:37|2.4247
00:53:38|2.4277
00:53:40|2.4254
00:53:40|2.4257
00:53:43|2.4287
00:53:44|2.4296
00:53:44|2.4282
00:53:45|2.4286
00:53:46|2.4284
00:53:48|2.4278
00:53:49|2.4264
00:53:50|2.4263
00:53:51|2.4258
00:53:52|2.4236
00:53:53|2.4255
00:53:54|2.4297
00:53:55|2.4292
00:53:56|2.428
00:53:57|2.4257
00:53:58|2.4273
00:53:59|2.4306
00:54:00|2.4304
00:54:01|2.4284
00:54:02|2.429
00:54:03|2.4279
00:54:04|2.4275
00:54:05|2.4281
00:54:06|2.4272
00:54:07|2.4251
00:54:08|2.4275
00:54:09|2.4325
00:54:10|2.4269
00:54:11|2.4256
00:54:12|2.4256
00:54:13|2.4265
00:54:14|2.4267
00:54:15|2.4259
00:54:16|2.425
00:54:17|2.4257
00:54:18|2.4257
00:54:19|2.4234
00:54:20|2.4182
00:54:22|2.4207
00:54:22|2.4182
00:54:23|2.4209
00:54:24|2.4219
00:54:25|2.42
00:54:26|2.42
00:54:27|2.42
00:54:28|2.42
00:54:29|2.42
00:54:31|2.4182
00:54:31|2.4185
00:54:32|2.42
00:54:33|2.419
00:54:34|2.4167
00:54:35|2.4167
00:54:36|2.4178
00:54:37|2.4185
00:54:39|2.4185
00:54:39|2.4185
00:54:40|2.4185
00:54:42|2.4185
00:54:43|2.417
00:54:44|2.4163
00:54:45|2.4199
00:54:46|2.4199
00:54:48|2.4181
00:54:49|2.4192
00:54:50|2.4181
00:54:51|2.4174
00:54:52|2.4197
00:54:54|2.4197
00:54:54|2.418
00:54:55|2.4165
00:54:56|2.4165
00:54:57|2.4132
00:54:58|2.4121
00:54:59|2.4115
00:55:00|2.4113
00:55:01|2.4207
00:55:03|2.4184
00:55:05|2.4164
00:55:06|2.42
00:55:08|2.42
00:55:10|2.4212
00:55:10|2.4212
00:55:12|2.4184
00:55:13|2.4199
00:55:14|2.4193
00:55:16|2.4123
00:55:16|2.4118
00:55:17|2.4109
00:55:18|2.4114
00:55:19|2.4114
00:55:21|2.4116
00:55:22|2.4117
00:55:22|2.4101
00:55:23|2.4123
00:55:25|2.4147
00:55:25|2.4091
00:55:26|2.4058
00:55:27|2.4073
00:55:30|2.4043
00:55:30|2.4042
00:55:32|2.4026
00:55:33|2.402
00:55:33|2.4026
00:55:34|2.4041
00:55:35|2.4033
00:55:36|2.4032
00:55:38|2.4013
00:55:38|2.4054
00:55:41|2.4034
00:55:41|2.4036
00:55:42|2.4014
00:55:44|2.4051
00:55:46|2.4
00:55:46|2.4038
00:55:48|2.3979
00:55:49|2.3991
00:55:50|2.3995
00:55:51|2.3938
00:55:53|2.39
00:55:54|2.3954
00:55:55|2.3906
00:55:56|2.3915
00:55:56|2.3888
00:55:58|2.3897
00:55:58|2.3878
00:55:59|2.3856
00:56:01|2.3855
00:56:01|2.3842
00:56:03|2.3784
00:56:04|2.3798
00:56:04|2.3771
00:56:06|2.3764
00:56:07|2.3751
00:56:08|2.3771
00:56:09|2.3769
00:56:10|2.3736
00:56:11|2.375
00:56:13|2.3732
00:56:14|2.3742
00:56:16|2.3721
00:56:16|2.3716
00:56:18|2.3717
00:56:18|2.3751
00:56:20|2.3776
00:56:21|2.373
00:56:22|2.3751
00:56:23|2.3739
00:56:23|2.3687
00:56:24|2.3744
00:56:26|2.3686
00:56:27|2.3745
00:56:28|2.3719
00:56:28|2.366
00:56:30|2.3595
00:56:30|2.3645
00:56:32|2.36
00:56:32|2.3599
00:56:34|2.3547
00:56:34|2.3524
00:56:35|2.3353
00:56:38|2.3346
00:56:40|2.3357
00:56:41|2.3317
00:56:42|2.3256
00:56:43|2.3266
00:56:44|2.3263
00:56:45|2.3215
00:56:47|2.3157
00:56:48|2.326
00:56:48|2.3262
00:56:51|2.3254
00:56:52|2.3266
00:56:52|2.3156
00:56:53|2.31
00:56:54|2.3002
00:56:55|2.301
00:56:57|2.3003
00:56:59|2.3016
00:56:59|2.3097
00:57:01|2.3049
00:57:01|2.3058
00:57:02|2.3043
00:57:03|2.3041
00:57:04|2.3011
00:57:05|2.3053
00:57:08|2.3055
00:57:09|2.3021
00:57:09|2.3055
00:57:10|2.3072
00:57:12|2.3144
00:57:13|2.3209
00:57:14|2.3261
00:57:15|2.327
00:57:15|2.3244
00:57:17|2.3281
00:57:18|2.3273
00:57:18|2.3328
00:57:20|2.3275
00:57:21|2.3291
00:57:22|2.333
00:57:24|2.3338
00:57:25|2.3318
00:57:26|2.33
00:57:27|2.3325
00:57:28|2.3351
00:57:29|2.3344
00:57:30|2.3328
00:57:31|2.3314
00:57:32|2.3337
00:57:33|2.3329
00:57:34|2.3292
00:57:35|2.3293
00:57:36|2.3325
00:57:38|2.325
00:57:40|2.3258
00:57:41|2.3212
00:57:43|2.325
00:57:44|2.3287
00:57:45|2.3249
00:57:46|2.3257
00:57:48|2.3261
00:57:48|2.3281
00:57:49|2.3314
00:57:50|2.3359
00:57:51|2.3305
00:57:53|2.33
00:57:53|2.33
00:57:55|2.3299
00:57:55|2.3218
00:57:56|2.3248
00:57:58|2.3243
00:57:59|2.322
00:58:01|2.3255
00:58:01|2.3249
00:58:02|2.3248
00:58:04|2.3298
00:58:04|2.3321
00:58:06|2.3301
00:58:08|2.3321
00:58:08|2.3315
00:58:09|2.3305
00:58:11|2.3338
00:58:12|2.3323
00:58:14|2.3351
00:58:15|2.3348
00:58:16|2.3379
00:58:17|2.339
00:58:18|2.3379
00:58:19|2.3381
00:58:21|2.3399
00:58:21|2.3369
00:58:22|2.3414
00:58:24|2.3419
00:58:25|2.3427
00:58:25|2.3432
00:58:26|2.3419
00:58:27|2.3405
00:58:29|2.3426
00:58:30|2.3411
00:58:30|2.3427
00:58:32|2.3436
00:58:33|2.3419
00:58:34|2.3436
00:58:34|2.3437
00:58:36|2.3427
00:58:37|2.3437
00:58:38|2.3444
00:58:39|2.3419
00:58:40|2.342
00:58:42|2.3413
00:58:42|2.3419
00:58:43|2.3424
00:58:45|2.3416
00:58:46|2.345
00:58:47|2.3467
00:58:48|2.3448
00:58:49|2.345
00:58:51|2.345
00:58:53|2.349
00:58:54|2.3466
00:58:55|2.3458
00:58:55|2.3458
00:58:57|2.3409
00:58:58|2.3413
00:58:59|2.3415
00:59:00|2.3425
00:59:01|2.337
00:59:02|2.3356
00:59:03|2.3348
00:59:04|2.3369
00:59:05|2.3394
00:59:06|2.3379
00:59:07|2.3413
00:59:08|2.3442
00:59:10|2.3409
00:59:11|2.3409
00:59:12|2.3409
00:59:13|2.3426
00:59:14|2.3426
00:59:15|2.347
00:59:16|2.352
00:59:17|2.3559
00:59:18|2.3673
00:59:19|2.3667
00:59:20|2.3592
00:59:21|2.3607
00:59:22|2.3636
00:59:23|2.36
00:59:24|2.3604
00:59:25|2.3672
00:59:26|2.3604
00:59:27|2.3662
00:59:28|2.36
00:59:29|2.3668
00:59:30|2.3673
00:59:31|2.3674
00:59:33|2.3614
00:59:33|2.3627
00:59:35|2.366
00:59:35|2.3678
00:59:36|2.3678
00:59:37|2.3678
00:59:38|2.3724
00:59:39|2.373
00:59:40|2.375
00:59:41|2.3792
00:59:43|2.3708
00:59:43|2.3735
00:59:44|2.3728
00:59:46|2.3799
00:59:47|2.3764
00:59:48|2.38
00:59:49|2.3779
00:59:50|2.3776
00:59:51|2.3793
00:59:52|2.3788
00:59:53|2.3794
00:59:54|2.3773
00:59:55|2.3795
00:59:56|2.3764
00:59:57|2.3833
00:59:58|2.3891
00:59:59|2.39
01:00:00|2.387
01:00:02|2.3872
01:00:04|2.39
01:00:06|2.3858
01:00:07|2.3875
01:00:08|2.3875
01:00:09|2.3858
01:00:11|2.3888
01:00:13|2.3804
01:00:14|2.3798
01:00:15|2.3759
01:00:16|2.3732
01:00:17|2.3712
01:00:18|2.3705
01:00:19|2.3622
01:00:19|2.3628
01:00:21|2.3509
01:00:23|2.3553
01:00:24|2.3592
01:00:26|2.3606
01:00:26|2.3574
01:00:27|2.3574
01:00:29|2.3564
01:00:29|2.3568
01:00:30|2.3558
01:00:32|2.3552
01:00:33|2.3561
01:00:34|2.3597
01:00:35|2.3582
01:00:36|2.3558
01:00:37|2.3576
01:00:39|2.3601
01:00:40|2.3578
01:00:42|2.3602
01:00:44|2.3612
01:00:46|2.3582
01:00:47|2.3617
01:00:49|2.3602
01:00:50|2.36
01:00:52|2.3571
01:00:53|2.3565
01:00:55|2.3556
01:00:55|2.347
01:00:56|2.3501
01:00:57|2.3475
01:00:58|2.3485
01:00:59|2.3477
01:01:01|2.3464
01:01:02|2.3481
01:01:04|2.3457
01:01:06|2.3407
01:01:07|2.3415
01:01:09|2.3357
01:01:11|2.3321
01:01:11|2.3313
01:01:12|2.3308
01:01:13|2.3303
01:01:14|2.33
01:01:15|2.33
01:01:16|2.33
01:01:17|2.33
01:01:18|2.33
01:01:19|2.33
01:01:20|2.33
01:01:22|2.3228
01:01:22|2.3172
01:01:23|2.314
01:01:24|2.3169
01:01:25|2.3148
01:01:26|2.3152
01:01:28|2.3106
01:01:29|2.3124
01:01:30|2.311
01:01:31|2.31
01:01:32|2.3034
01:01:33|2.3051
01:01:34|2.3014
01:01:35|2.294
01:01:36|2.29
01:01:37|2.2877
01:01:38|2.2913
01:01:40|2.2834
01:01:41|2.2886
01:01:41|2.2867
01:01:43|2.2826
01:01:45|2.2854
01:01:46|2.2914
01:01:48|2.2901
01:01:49|2.2929
01:01:50|2.3131
01:01:51|2.3106
01:01:52|2.315
01:01:52|2.3133
01:01:54|2.3117
01:01:55|2.3125
01:01:57|2.3102
01:01:58|2.3107
01:01:59|2.3193
01:02:00|2.3193
01:02:01|2.3177
01:02:03|2.32
01:02:04|2.3228
01:02:05|2.3232
01:02:06|2.3256
01:02:07|2.3146
01:02:08|2.303
01:02:09|2.2972
01:02:11|2.2925
01:02:12|2.2917
01:02:12|2.2942
01:02:14|2.2928
01:02:15|2.292
01:02:16|2.2913
01:02:17|2.2807
01:02:18|2.2824
01:02:19|2.2854
01:02:19|2.2807
01:02:21|2.2791
01:02:21|2.2864
01:02:23|2.2819
01:02:24|2.2801
01:02:25|2.278
01:02:26|2.2775
01:02:28|2.2691
01:02:29|2.269
01:02:31|2.2636
01:02:31|2.2643
01:02:32|2.2664
01:02:33|2.258
01:02:35|2.2581
01:02:37|2.2569
01:02:37|2.2616
01:02:38|2.2558
01:02:39|2.2519
01:02:41|2.2528
01:02:41|2.251
01:02:42|2.2511
01:02:44|2.2513
01:02:45|2.251
01:02:46|2.2501
01:02:47|2.2539
01:02:49|2.251
01:02:50|2.2529
01:02:51|2.252
01:02:52|2.2555
01:02:53|2.2522
01:02:55|2.2545
01:02:56|2.2587
01:02:57|2.2613
01:02:58|2.2656
01:02:59|2.2637
01:03:00|2.2696
01:03:01|2.2684
01:03:02|2.2683
01:03:04|2.2701
01:03:04|2.27
01:03:06|2.2703
01:03:07|2.2708
01:03:09|2.2665
01:03:09|2.2673
01:03:11|2.2623
01:03:12|2.2552
01:03:13|2.2573
01:03:14|2.2544
01:03:15|2.2548
01:03:17|2.2602
01:03:18|2.2575
01:03:18|2.2629
01:03:19|2.2591
01:03:21|2.2601
01:03:21|2.2611
01:03:24|2.2685
01:03:24|2.2667
01:03:25|2.2776
01:03:26|2.2758
01:03:27|2.2818
01:03:28|2.2853
01:03:30|2.2871
01:03:31|2.2858
01:03:31|2.2923
01:03:33|2.2836
01:03:33|2.2871
01:03:35|2.2942
01:03:36|2.2849
01:03:36|2.2849
01:03:39|2.2777
01:03:39|2.2823
01:03:40|2.2824
01:03:41|2.2839
01:03:43|2.2842
01:03:43|2.286
01:03:45|2.2865
01:03:47|2.2844
01:03:48|2.2801
01:03:49|2.28
01:03:50|2.278
01:03:51|2.28
01:03:52|2.2803
01:03:53|2.2828
01:03:54|2.2848
01:03:56|2.2825
01:03:56|2.2803
01:03:58|2.2815
01:03:59|2.2793
01:04:00|2.286
01:04:02|2.2827
01:04:02|2.2837
01:04:04|2.287
01:04:05|2.2834
01:04:06|2.2858
01:04:07|2.2894
01:04:09|2.2921
01:04:09|2.2971
01:04:11|2.3041
01:04:12|2.3093
01:04:12|2.3087
01:04:13|2.3125
01:04:16|2.31
01:04:16|2.3119
01:04:17|2.3075
01:04:18|2.3088
01:04:20|2.3056
01:04:20|2.3047
01:04:22|2.3046
01:04:22|2.3055
01:04:23|2.301
01:04:26|2.2994
01:04:26|2.306
01:04:28|2.31
01:04:29|2.3107
01:04:30|2.3098
01:04:31|2.3097
01:04:31|2.3056
01:04:33|2.3013
01:04:34|2.3001
01:04:35|2.3051
01:04:36|2.3002
01:04:37|2.2955
01:04:38|2.3021
01:04:39|2.2944
01:04:40|2.2931
01:04:41|2.2911
01:04:42|2.2969
01:04:43|2.2922
01:04:44|2.2926
01:04:46|2.2922
01:04:47|2.2914
01:04:49|2.2896
01:04:49|2.2836
01:04:52|2.2774
01:04:53|2.277
01:04:54|2.2759
01:04:56|2.278
01:04:57|2.2747
01:04:59|2.271
01:04:59|2.2682
01:05:01|2.2682
01:05:02|2.2701
01:05:03|2.2755
01:05:04|2.2728
01:05:06|2.2678
01:05:07|2.2651
01:05:08|2.2649
01:05:09|2.2589
01:05:11|2.2572
01:05:11|2.2556
01:05:12|2.257
01:05:13|2.2527
01:05:15|2.2549
01:05:16|2.2543
01:05:16|2.2522
01:05:17|2.25
01:05:19|2.2535
01:05:19|2.2506
01:05:20|2.25
01:05:21|2.2477
01:05:22|2.25
01:05:23|2.2467
01:05:24|2.2383
01:05:25|2.2458
01:05:27|2.242
01:05:27|2.2424
01:05:28|2.2409
01:05:29|2.2408
01:05:30|2.24
01:05:31|2.2479
01:05:32|2.2432
01:05:34|2.2438
01:05:34|2.2431
01:05:35|2.2456
01:05:37|2.2455
01:05:38|2.2465
01:05:39|2.2473
01:05:40|2.249
01:05:40|2.2492
01:05:41|2.2499
01:05:43|2.2499
01:05:44|2.2532
01:05:45|2.2479
01:05:46|2.2481
01:05:47|2.2488
01:05:48|2.2479
01:05:49|2.2481
01:05:50|2.2502
01:05:51|2.2556
01:05:52|2.2752
01:05:53|2.2737
01:05:54|2.2678
01:05:55|2.2633
01:05:56|2.2686
01:05:57|2.2664
01:05:59|2.2691
01:06:00|2.2718
01:06:00|2.2646
01:06:03|2.2642
01:06:05|2.2747
01:06:06|2.2808
01:06:06|2.2794
01:06:08|2.293
01:06:09|2.2858
01:06:10|2.2864
01:06:12|2.2996
01:06:13|2.2894
01:06:14|2.2899
01:06:15|2.2903
01:06:15|2.2975
01:06:17|2.2963
01:06:18|2.2908
01:06:19|2.287
01:06:20|2.2871
01:06:21|2.29
01:06:22|2.2863
01:06:23|2.2843
01:06:24|2.2846
01:06:25|2.2832
01:06:26|2.2832
01:06:26|2.2889
01:06:27|2.28
01:06:29|2.2855
01:06:29|2.2875
01:06:30|2.2854
01:06:32|2.2853
01:06:33|2.2903
01:06:34|2.2911
01:06:34|2.2898
01:06:35|2.296
01:06:36|2.3032
01:06:37|2.3052
01:06:39|2.3049
01:06:39|2.3012
01:06:41|2.31
01:06:42|2.3055
01:06:43|2.3062
01:06:44|2.3046
01:06:44|2.3034
01:06:46|2.2964
01:06:48|2.298
01:06:50|2.2972
01:06:50|2.2973
01:06:51|2.3007
01:06:52|2.3006
01:06:53|2.3014
01:06:55|2.2981
01:06:55|2.2999
01:06:56|2.2978
01:06:58|2.3028
01:06:59|2.2978
01:07:00|2.2987
01:07:01|2.2956
01:07:01|2.3013
01:07:02|2.2986
01:07:04|2.2966
01:07:06|2.29
01:07:07|2.2961
01:07:07|2.2895
01:07:09|2.2906
01:07:10|2.2944
01:07:10|2.29
01:07:12|2.2906
01:07:12|2.2908
01:07:14|2.29
01:07:15|2.2912
01:07:16|2.29
01:07:16|2.29
01:07:18|2.2918
01:07:18|2.2947
01:07:20|2.2894
01:07:21|2.2922
01:07:22|2.2922
01:07:23|2.2922
01:07:24|2.2922
01:07:25|2.2922
01:07:26|2.2931
01:07:27|2.2932
01:07:28|2.2932
01:07:29|2.2932
01:07:30|2.2932
01:07:31|2.2883
01:07:32|2.2891
01:07:34|2.2918
01:07:34|2.2865
01:07:35|2.285
01:07:36|2.288
01:07:37|2.2859
01:07:38|2.2864
01:07:39|2.2826
01:07:40|2.28
01:07:41|2.3121
01:07:42|2.3093
01:07:44|2.3047
01:07:45|2.3025
01:07:45|2.3114
01:07:47|2.311
01:07:48|2.3076
01:07:49|2.3212
01:07:50|2.3181
01:07:52|2.3103
01:07:53|2.311
01:07:54|2.3125
01:07:55|2.308
01:07:56|2.31
01:07:57|2.3108
01:07:58|2.3108
01:07:59|2.3109
01:08:00|2.3151
01:08:01|2.3137
01:08:03|2.3175
01:08:04|2.32
01:08:06|2.3247
01:08:06|2.3235
01:08:09|2.319
01:08:09|2.3185
01:08:10|2.3114
01:08:11|2.3082
01:08:12|2.3194
01:08:13|2.3123
01:08:14|2.3104
01:08:15|2.3115
01:08:16|2.312
01:08:17|2.3079
01:08:18|2.3073
01:08:19|2.3093
01:08:21|2.3077
01:08:22|2.306
01:08:23|2.306
01:08:24|2.3044
01:08:25|2.304
01:08:26|2.3114
01:08:27|2.3037
01:08:28|2.3082
01:08:29|2.3079
01:08:30|2.3062
01:08:32|2.3103
01:08:33|2.3066
01:08:34|2.3066
01:08:35|2.31
01:08:36|2.3047
01:08:37|2.3049
01:08:38|2.3095
01:08:39|2.314
01:08:41|2.31
01:08:42|2.3125
01:08:43|2.31
01:08:44|2.31
01:08:45|2.3098
01:08:46|2.3098
01:08:46|2.3071
01:08:48|2.3119
01:08:49|2.3119
01:08:51|2.3118
01:08:52|2.3087
01:08:54|2.3088
01:08:56|2.3103
01:08:56|2.31
01:08:58|2.3061
01:08:59|2.3055
01:09:01|2.3054
01:09:01|2.3145
01:09:03|2.3122
01:09:03|2.3134
01:09:05|2.3055
01:09:05|2.3062
01:09:06|2.3119
01:09:07|2.3119
01:09:09|2.3122
01:09:10|2.3122
01:09:12|2.307
01:09:13|2.3075
01:09:14|2.3069
01:09:15|2.3069
01:09:16|2.3056
01:09:17|2.3121
01:09:18|2.3056
01:09:19|2.309
01:09:20|2.309
01:09:21|2.31
01:09:23|2.3084
01:09:24|2.3055
01:09:25|2.3037
01:09:26|2.3052
01:09:27|2.3096
01:09:28|2.3097
01:09:29|2.3088
01:09:30|2.3092
01:09:31|2.3122
01:09:32|2.3122
01:09:33|2.3104
01:09:34|2.316
01:09:35|2.3154
01:09:36|2.315
01:09:37|2.3152
01:09:38|2.3163
01:09:39|2.3186
01:09:40|2.3155
01:09:41|2.3164
01:09:42|2.3164
01:09:43|2.3164
01:09:44|2.3167
01:09:45|2.314
01:09:46|2.3147
01:09:47|2.3143
01:09:48|2.316
01:09:49|2.3169
01:09:50|2.3175
01:09:52|2.3187
01:09:54|2.3191
01:09:56|2.3246
01:09:56|2.3245
01:09:58|2.3248
01:09:59|2.3232
01:10:00|2.3246
01:10:01|2.3228
01:10:02|2.321
01:10:03|2.32
01:10:04|2.3166
01:10:05|2.3193
01:10:06|2.3183
01:10:07|2.3189
01:10:08|2.3193
01:10:09|2.3164
01:10:11|2.3191
01:10:12|2.3223
01:10:13|2.3193
01:10:14|2.3192
01:10:15|2.3164
01:10:17|2.3149
01:10:18|2.3117
01:10:19|2.3093
01:10:20|2.3079
01:10:21|2.3062
01:10:22|2.31
01:10:23|2.3104
01:10:24|2.3115
01:10:25|2.3115
01:10:26|2.3166
01:10:27|2.3166
01:10:28|2.3167
01:10:29|2.3183
01:10:30|2.3118
01:10:31|2.3126
01:10:32|2.3137
01:10:33|2.3152
01:10:34|2.3153
01:10:35|2.3172
01:10:36|2.3151
01:10:37|2.3101
01:10:38|2.3149
01:10:39|2.31
01:10:40|2.3101
01:10:41|2.3106
01:10:42|2.31
01:10:43|2.3087
01:10:44|2.3088
01:10:45|2.3102
01:10:46|2.3131
01:10:47|2.312
01:10:48|2.3131
01:10:49|2.3094
01:10:50|2.3087
01:10:52|2.3105
01:10:53|2.3109
01:10:55|2.3107
01:10:57|2.3119
01:10:57|2.3104
01:10:59|2.3098
01:10:59|2.3082
01:11:02|2.3121
01:11:03|2.3172
01:11:04|2.3146
01:11:05|2.3124
01:11:06|2.3136
01:11:07|2.3101
01:11:08|2.3148
01:11:10|2.3126
01:11:11|2.3145
01:11:12|2.3116
01:11:13|2.314
01:11:14|2.3138
01:11:15|2.3136
01:11:16|2.3175
01:11:17|2.3199
01:11:18|2.3174
01:11:19|2.3197
01:11:20|2.3204
01:11:21|2.3197
01:11:22|2.3192
01:11:23|2.3193
01:11:24|2.3181
01:11:26|2.316
01:11:26|2.3161
01:11:27|2.3153
01:11:28|2.3168
01:11:29|2.317
01:11:31|2.314
01:11:31|2.314
01:11:32|2.3139
01:11:33|2.3144
01:11:34|2.3151
01:11:35|2.314
01:11:37|2.314
01:11:38|2.3002
01:11:39|2.3032
01:11:40|2.3002
01:11:41|2.2958
01:11:42|2.2952
01:11:43|2.2967
01:11:44|2.2948
01:11:45|2.2974
01:11:47|2.2983
01:11:48|2.2967
01:11:48|2.2966
01:11:49|2.2977
01:11:50|2.2986
01:11:51|2.2989
01:11:53|2.2978
01:11:54|2.2967
01:11:56|2.2967
01:11:56|2.2967
01:11:57|2.3062
01:11:59|2.3076
01:12:00|2.3045
01:12:02|2.2967
01:12:04|2.2942
01:12:05|2.2966
01:12:06|2.2925
01:12:07|2.29
01:12:08|2.2928
01:12:09|2.2917
01:12:10|2.289
01:12:11|2.2873
01:12:12|2.2883
01:12:13|2.2899
01:12:14|2.2867
01:12:15|2.2849
01:12:16|2.2843
01:12:17|2.2833
01:12:18|2.2818
01:12:19|2.2811
01:12:20|2.2758
01:12:21|2.2777
01:12:23|2.2765
01:12:24|2.2791
01:12:25|2.2798
01:12:27|2.287
01:12:28|2.29
01:12:29|2.2894
01:12:31|2.2888
01:12:32|2.2886
01:12:33|2.2859
01:12:34|2.2919
01:12:35|2.2912
01:12:36|2.2877
01:12:37|2.2903
01:12:38|2.2923
01:12:39|2.2938
01:12:40|2.2942
01:12:41|2.2945
01:12:41|2.2979
01:12:43|2.2987
01:12:43|2.298
01:12:45|2.2942
01:12:46|2.2966
01:12:47|2.2966
01:12:48|2.2929
01:12:49|2.2953
01:12:50|2.2953
01:12:50|2.2956
01:12:52|2.2955
01:12:53|2.3
01:12:54|2.3
01:12:54|2.2967
01:12:55|2.3013
01:12:57|2.2996
01:12:58|2.3
01:13:00|2.3005
01:13:01|2.3
01:13:02|2.3013
01:13:03|2.3237
01:13:03|2.3346
01:13:05|2.3307
01:13:07|2.3305
01:13:08|2.3299
01:13:09|2.3211
01:13:11|2.3264
01:13:11|2.3257
01:13:13|2.3275
01:13:14|2.3266
01:13:16|2.3323
01:13:17|2.3236
01:13:17|2.3262
01:13:19|2.3264
01:13:19|2.32
01:13:21|2.32
01:13:22|2.3196
01:13:23|2.3086
01:13:25|2.3103
01:13:25|2.3122
01:13:26|2.3145
01:13:28|2.3066
01:13:28|2.3041
01:13:29|2.3053
01:13:30|2.306
01:13:31|2.3023
01:13:32|2.3004
01:13:33|2.3
01:13:35|2.2995
01:13:36|2.2984
01:13:36|2.3053
01:13:37|2.3016
01:13:38|2.3032
01:13:39|2.3032
01:13:40|2.3029
01:13:41|2.3015
01:13:42|2.3015
01:13:43|2.3031
01:13:44|2.3035
01:13:45|2.3041
01:13:46|2.2999
01:13:48|2.3
01:13:48|2.3009
01:13:49|2.3009
01:13:50|2.3003
01:13:51|2.2984
01:13:52|2.3
01:13:54|2.3026
01:13:55|2.3032
01:13:57|2.3004
01:13:58|2.3001
01:13:59|2.3058
01:14:00|2.3042
01:14:01|2.3034
01:14:02|2.3065
01:14:03|2.3094
01:14:04|2.313
01:14:06|2.3076
01:14:07|2.3097
01:14:08|2.313
01:14:10|2.3103
01:14:10|2.3151
01:14:12|2.3197
01:14:12|2.3215
01:14:13|2.3184
01:14:14|2.3192
01:14:16|2.3184
01:14:16|2.3199
01:14:17|2.32
01:14:19|2.3189
01:14:19|2.3189
01:14:21|2.3163
01:14:21|2.32
01:14:24|2.3183
01:14:24|2.3149
01:14:26|2.3157
01:14:26|2.3136
01:14:27|2.3183
01:14:28|2.3183
01:14:29|2.3185
01:14:30|2.3162
01:14:31|2.3157
01:14:32|2.3209
01:14:33|2.3219
01:14:34|2.3221
01:14:35|2.3214
01:14:37|2.3197
01:14:37|2.3183
01:14:39|2.3209
01:14:40|2.321
01:14:40|2.312
01:14:41|2.3109
01:14:42|2.3118
01:14:43|2.314
01:14:45|2.3161
01:14:45|2.3154
01:14:47|2.3146
01:14:48|2.3141
01:14:48|2.313
01:14:49|2.3113
01:14:50|2.3093
01:14:51|2.3085
01:14:52|2.3062
01:14:54|2.3059
01:14:56|2.3059
01:14:56|2.3056
01:14:58|2.3058
01:14:58|2.3043
01:15:01|2.307
01:15:01|2.3084
01:15:03|2.3092
01:15:04|2.3092
01:15:05|2.3092
01:15:07|2.3079
01:15:08|2.3123
01:15:09|2.3136
01:15:11|2.3164
01:15:12|2.3164
01:15:13|2.3189
01:15:14|2.3187
01:15:15|2.3199
01:15:16|2.3155
01:15:17|2.316
01:15:18|2.3181
01:15:19|2.3173
01:15:20|2.3172
01:15:20|2.315
01:15:22|2.3155
01:15:23|2.3127
01:15:24|2.3119
01:15:25|2.3146
01:15:25|2.3153
01:15:27|2.3153
01:15:28|2.3153
01:15:30|2.3146
01:15:31|2.3164
01:15:32|2.318
01:15:33|2.3177
01:15:33|2.3176
01:15:34|2.3176
01:15:36|2.3128
01:15:37|2.3141
01:15:37|2.316
01:15:39|2.3183
01:15:40|2.3182
01:15:40|2.3191
01:15:42|2.3158
01:15:43|2.3183
01:15:44|2.32
01:15:45|2.3273
01:15:46|2.32
01:15:46|2.32
01:15:48|2.3255
01:15:49|2.3243
01:15:50|2.3255
01:15:51|2.3227
01:15:52|2.3236
01:15:53|2.3236
01:15:54|2.3255
01:15:55|2.3243
01:15:56|2.3267
01:15:58|2.3236
01:15:59|2.3236
01:16:00|2.3236
01:16:01|2.3213
01:16:02|2.3226
01:16:03|2.3267
01:16:04|2.3247
01:16:06|2.3179
01:16:06|2.3139
01:16:08|2.3331
01:16:09|2.3254
01:16:10|2.325
01:16:11|2.3279
01:16:12|2.3256
01:16:12|2.3242
01:16:14|2.3247
01:16:15|2.33
01:16:16|2.3306
01:16:18|2.3291
01:16:19|2.3292
01:16:19|2.3258
01:16:21|2.3286
01:16:21|2.3286
01:16:22|2.3267
01:16:24|2.3301
01:16:25|2.334
01:16:26|2.3341
01:16:28|2.3348
01:16:28|2.3353
01:16:30|2.3346
01:16:30|2.3347
01:16:31|2.3336
01:16:33|2.335
01:16:34|2.336
01:16:34|2.3377
01:16:35|2.3379
01:16:36|2.337
01:16:37|2.3365
01:16:39|2.3379
01:16:40|2.34
01:16:41|2.3416
01:16:41|2.3424
01:16:43|2.3413
01:16:43|2.3453
01:16:44|2.3427
01:16:46|2.3429
01:16:47|2.3448
01:16:48|2.347
01:16:48|2.3469
01:16:50|2.3556
01:16:51|2.3606
01:16:51|2.3608
01:16:52|2.3585
01:16:54|2.3626
01:16:55|2.3631
01:16:56|2.3619
01:16:57|2.3614
01:16:58|2.3615
01:16:59|2.3651
01:17:00|2.3591
01:17:01|2.3653
01:17:02|2.3628
01:17:03|2.3615
01:17:05|2.3621
01:17:06|2.363
01:17:07|2.3664
01:17:08|2.3639
01:17:09|2.3659
01:17:10|2.3672
01:17:12|2.3646
01:17:13|2.3624
01:17:13|2.3657
01:17:14|2.36
01:17:15|2.3585
01:17:17|2.3624
01:17:17|2.3649
01:17:19|2.368
01:17:19|2.3628
01:17:21|2.3643
01:17:22|2.3643
01:17:22|2.3683
01:17:23|2.3663
01:17:24|2.3663
01:17:25|2.3677
01:17:26|2.3685
01:17:28|2.366
01:17:28|2.3659
01:17:30|2.368
01:17:31|2.3663
01:17:32|2.3698
01:17:33|2.3666
01:17:34|2.3681
01:17:35|2.366
01:17:35|2.3692
01:17:37|2.3693
01:17:37|2.3692
01:17:39|2.3687
01:17:40|2.3657
01:17:41|2.3662
01:17:42|2.3681
01:17:43|2.3678
01:17:44|2.37
01:17:45|2.3699
01:17:45|2.3699
01:17:47|2.3697
01:17:48|2.3637
01:17:49|2.3652
01:17:50|2.369
01:17:51|2.369
01:17:51|2.369
01:17:53|2.3595
01:17:53|2.36
01:17:56|2.3638
01:17:57|2.36
01:17:58|2.3579
01:17:59|2.3539
01:18:00|2.3528
01:18:02|2.3517
01:18:02|2.3505
01:18:03|2.3507
01:18:06|2.3502
01:18:06|2.3562
01:18:09|2.3532
01:18:10|2.3578
01:18:11|2.358
01:18:12|2.3567
01:18:12|2.3588
01:18:14|2.3593
01:18:15|2.3593
01:18:16|2.3548
01:18:17|2.3536
01:18:18|2.3571
01:18:19|2.3523
01:18:20|2.3585
01:18:21|2.3574
01:18:22|2.3574
01:18:23|2.3578
01:18:24|2.3572
01:18:25|2.3542
01:18:26|2.3579
01:18:27|2.3597
01:18:28|2.3584
01:18:29|2.3584
01:18:30|2.3585
01:18:31|2.361
01:18:32|2.3619
01:18:33|2.3606
01:18:34|2.3605
01:18:35|2.3613
01:18:36|2.3599
01:18:37|2.3598
01:18:38|2.362
01:18:39|2.3674
01:18:40|2.3784
01:18:41|2.3769
01:18:42|2.3749
01:18:43|2.3715
01:18:44|2.3691
01:18:45|2.3682
01:18:46|2.37
01:18:47|2.3779
01:18:48|2.3753
01:18:49|2.3722
01:18:50|2.37
01:18:51|2.3714
01:18:52|2.3692
01:18:53|2.3731
01:18:54|2.3785
01:18:55|2.3743
01:18:56|2.3757
01:18:57|2.3722
01:18:59|2.3712
01:19:01|2.3758
01:19:01|2.374
01:19:03|2.37
01:19:05|2.3701
01:19:06|2.3756
01:19:07|2.3684
01:19:08|2.3567
01:19:10|2.3615
01:19:12|2.3578
01:19:12|2.3573
01:19:14|2.3664
01:19:14|2.3652
01:19:15|2.3612
01:19:17|2.3812
01:19:18|2.3796
01:19:19|2.3771
01:19:20|2.3752
01:19:21|2.3791
01:19:22|2.3787
01:19:23|2.3762
01:19:24|2.3772
01:19:25|2.3701
01:19:27|2.3761
01:19:28|2.3685
01:19:28|2.3665
01:19:29|2.3666
01:19:30|2.3665
01:19:31|2.3654
01:19:32|2.3633
01:19:34|2.3652
01:19:34|2.3662
01:19:35|2.3694
01:19:36|2.368
01:19:37|2.368
01:19:38|2.368
01:19:39|2.368
01:19:40|2.3684
01:19:41|2.369
01:19:42|2.3681
01:19:43|2.3701
01:19:44|2.3673
01:19:45|2.3673
01:19:46|2.3675
01:19:48|2.3664
01:19:48|2.3662
01:19:49|2.3656
01:19:50|2.3661
01:19:51|2.3678
01:19:52|2.368
01:19:53|2.3675
01:19:54|2.3668
01:19:55|2.3717
01:19:56|2.3792
01:19:58|2.3837
01:19:58|2.381
01:20:00|2.3808
01:20:01|2.3856
01:20:02|2.3808
01:20:04|2.3825
01:20:06|2.3826
01:20:07|2.3825
01:20:08|2.3801
01:20:09|2.3796
01:20:10|2.3795
01:20:10|2.378
01:20:11|2.3782
01:20:13|2.3754
01:20:14|2.3754
01:20:14|2.3743
01:20:16|2.3781
01:20:18|2.3779
01:20:19|2.3749
01:20:20|2.3738
01:20:20|2.3742
01:20:22|2.3727
01:20:23|2.3724
01:20:24|2.3717
01:20:24|2.3737
01:20:25|2.3717
01:20:26|2.3799
01:20:27|2.3768
01:20:28|2.3742
01:20:30|2.3749
01:20:30|2.3743
01:20:31|2.375
01:20:32|2.3769
01:20:34|2.3771
01:20:34|2.3784
01:20:36|2.3803
01:20:37|2.3802
01:20:37|2.3791
01:20:39|2.3764
01:20:39|2.3745
01:20:41|2.374
01:20:42|2.3751
01:20:43|2.3764
01:20:43|2.38
01:20:45|2.38
01:20:46|2.3797
01:20:47|2.3755
01:20:48|2.38
01:20:48|2.38
01:20:50|2.3722
01:20:50|2.3777
01:20:51|2.3771
01:20:53|2.3777
01:20:53|2.3796
01:20:54|2.378
01:20:56|2.3802
01:20:56|2.3781
01:20:57|2.3735
01:20:59|2.3717
01:21:00|2.3738
01:21:01|2.3734
01:21:02|2.3734
01:21:04|2.3786
01:21:05|2.3765
01:21:07|2.3741
01:21:09|2.3746
01:21:09|2.3736
01:21:12|2.3742
01:21:12|2.3762
01:21:14|2.374
01:21:14|2.374
01:21:17|2.3738
01:21:17|2.3738
01:21:19|2.3734
01:21:20|2.3726
01:21:20|2.37
01:21:22|2.3619
01:21:23|2.3633
01:21:24|2.3633
01:21:25|2.3657
01:21:25|2.3695
01:21:27|2.3695
01:21:28|2.3724
01:21:30|2.3724
01:21:31|2.3689
01:21:31|2.3686
01:21:32|2.3699
01:21:33|2.3685
01:21:35|2.367
01:21:36|2.368
01:21:37|2.3707
01:21:37|2.3746
01:21:38|2.3694
01:21:40|2.3712
01:21:40|2.3756
01:21:43|2.3747
01:21:43|2.3765
01:21:45|2.3741
01:21:46|2.3741
01:21:46|2.3657
01:21:47|2.3678
01:21:48|2.3708
01:21:50|2.3734
01:21:51|2.3747
01:21:51|2.3742
01:21:52|2.3712
01:21:53|2.3708
01:21:54|2.3718
01:21:57|2.3692
01:21:57|2.3716
01:21:59|2.3689
01:21:59|2.3689
01:22:01|2.3689
01:22:02|2.3733
01:22:04|2.3717
01:22:06|2.37
01:22:06|2.372
01:22:08|2.3715
01:22:09|2.3731
01:22:10|2.3744
01:22:11|2.3712
01:22:12|2.3749
01:22:12|2.3746
01:22:15|2.3746
01:22:16|2.3748
01:22:16|2.3737
01:22:17|2.3836
01:22:19|2.3822
01:22:19|2.3831
01:22:21|2.3834
01:22:21|2.3834
01:22:22|2.3831
01:22:24|2.3832
01:22:24|2.3735
01:22:26|2.3772
01:22:26|2.3778
01:22:28|2.379
01:22:29|2.3791
01:22:29|2.3759
01:22:31|2.3839
01:22:32|2.383
01:22:32|2.3804
01:22:33|2.3776
01:22:34|2.3744
01:22:36|2.3749
01:22:36|2.3747
01:22:38|2.3735
01:22:38|2.3681
01:22:39|2.3672
01:22:41|2.3668
01:22:41|2.3728
01:22:43|2.37
01:22:44|2.37
01:22:45|2.3676
01:22:46|2.37
01:22:47|2.3686
01:22:47|2.3676
01:22:49|2.3753
01:22:50|2.3765
01:22:51|2.3758
01:22:52|2.3774
01:22:53|2.3767
01:22:54|2.3688
01:22:55|2.3733
01:22:56|2.3751
01:22:57|2.3751
01:22:58|2.3738
01:22:59|2.3739
01:23:00|2.3803
01:23:01|2.3812
01:23:03|2.3753
01:23:04|2.3741
01:23:05|2.3747
01:23:07|2.3682
01:23:09|2.3747
01:23:11|2.3746
01:23:12|2.379
01:23:14|2.3761
01:23:15|2.3789
01:23:16|2.3776
01:23:17|2.3702
01:23:19|2.3722
01:23:19|2.3703
01:23:21|2.3703
01:23:21|2.3722
01:23:22|2.3747
01:23:24|2.3759
01:23:25|2.3748
01:23:26|2.3748
01:23:27|2.3763
01:23:28|2.3757
01:23:29|2.3742
01:23:30|2.3742
01:23:31|2.3741
01:23:32|2.374
01:23:33|2.3742
01:23:34|2.3742
01:23:35|2.3744
01:23:36|2.3749
01:23:37|2.3773
01:23:38|2.3773
01:23:39|2.3847
01:23:40|2.38
01:23:41|2.3773
01:23:42|2.3774
01:23:43|2.3791
01:23:44|2.3791
01:23:45|2.3803
01:23:46|2.3773
01:23:47|2.37
01:23:49|2.376
01:23:49|2.3758
01:23:50|2.3739
01:23:51|2.3739
01:23:53|2.3739
01:23:53|2.3823
01:23:54|2.3827
01:23:55|2.3827
01:23:57|2.3797
01:23:57|2.3794
01:23:58|2.3787
01:24:00|2.38
01:24:01|2.3817
01:24:01|2.3778
01:24:03|2.3796
01:24:05|2.3758
01:24:07|2.3781
01:24:07|2.3783
01:24:08|2.3783
01:24:10|2.377
01:24:11|2.3797
01:24:12|2.38
01:24:14|2.3809
01:24:15|2.3754
01:24:16|2.3815
01:24:16|2.381
01:24:17|2.3834
01:24:18|2.3834
01:24:19|2.383
01:24:20|2.3826
01:24:22|2.3823
01:24:22|2.3772
01:24:24|2.3821
01:24:25|2.3782
01:24:26|2.3809
01:24:27|2.3827
01:24:28|2.3787
01:24:30|2.3793
01:24:32|2.3814
01:24:32|2.3815
01:24:33|2.3905
01:24:35|2.3941
01:24:35|2.3947
01:24:38|2.3942
01:24:38|2.397
01:24:39|2.3993
01:24:40|2.3994
01:24:41|2.3982
01:24:43|2.4025
01:24:45|2.4035
01:24:46|2.4032
01:24:47|2.4048
01:24:48|2.3976
01:24:49|2.3959
01:24:50|2.3876
01:24:51|2.3959
01:24:52|2.3945
01:24:53|2.3951
01:24:54|2.39
01:24:55|2.39
01:24:56|2.3946
01:24:57|2.3946
01:24:58|2.3931
01:24:59|2.399
01:25:00|2.3935
01:25:01|2.3989
01:25:02|2.3966
01:25:03|2.398
01:25:05|2.3997
01:25:06|2.4
01:25:08|2.4
01:25:09|2.4061
01:25:10|2.3999
01:25:11|2.3981
01:25:12|2.4016
01:25:12|2.4029
01:25:14|2.4028
01:25:14|2.3969
01:25:16|2.3961
01:25:17|2.3961
01:25:18|2.3968
01:25:19|2.3968
01:25:20|2.3967
01:25:21|2.3974
01:25:22|2.3974
01:25:23|2.3979
01:25:24|2.3982
01:25:25|2.3992
01:25:26|2.4
01:25:27|2.3932
01:25:28|2.394
01:25:29|2.399
01:25:30|2.3955
01:25:31|2.3981
01:25:32|2.3962
01:25:33|2.3936
01:25:34|2.3935
01:25:35|2.3934
01:25:36|2.3956
01:25:37|2.3984
01:25:38|2.4001
01:25:39|2.4041
01:25:40|2.4
01:25:41|2.3966
01:25:42|2.3966
01:25:43|2.397
01:25:44|2.3957
01:25:46|2.3966
01:25:47|2.3966
01:25:48|2.3973
01:25:49|2.3968
01:25:50|2.3958
01:25:51|2.3966
01:25:53|2.397
01:25:55|2.3971
01:25:55|2.393
01:25:56|2.3952
01:25:59|2.3945
01:25:59|2.3945
01:26:00|2.4017
01:26:01|2.4002
01:26:02|2.3984
01:26:04|2.4031
01:26:06|2.4026
01:26:06|2.4026
01:26:08|2.4008
01:26:09|2.4027
01:26:11|2.4012
01:26:11|2.4029
01:26:12|2.4026
01:26:13|2.4026
01:26:14|2.4023
01:26:15|2.4035
01:26:16|2.4083
01:26:17|2.4029
01:26:18|2.4046
01:26:19|2.4046
01:26:21|2.4026
01:26:22|2.4036
01:26:23|2.4021
01:26:24|2.4035
01:26:25|2.4055
01:26:26|2.4033
01:26:27|2.4028
01:26:28|2.4043
01:26:29|2.4029
01:26:30|2.4029
01:26:31|2.4018
01:26:32|2.4063
01:26:33|2.403
01:26:34|2.4052
01:26:35|2.4032
01:26:36|2.4033
01:26:37|2.4033
01:26:38|2.4001
01:26:39|2.4063
01:26:40|2.4024
01:26:41|2.4013
01:26:42|2.3975
01:26:43|2.3975
01:26:44|2.3986
01:26:45|2.3986
01:26:46|2.4041
01:26:47|2.4027
01:26:48|2.4
01:26:49|2.405
01:26:50|2.4003
01:26:51|2.4011
01:26:52|2.4058
01:26:53|2.3997
01:26:55|2.4041
01:26:55|2.4043
01:26:57|2.4
01:26:57|2.4015
01:26:58|2.404
01:26:59|2.4052
01:27:01|2.4045
01:27:01|2.4044
01:27:02|2.4043
01:27:04|2.4044
01:27:05|2.4044
01:27:05|2.4044
01:27:06|2.4088
01:27:07|2.4073
01:27:10|2.408
01:27:10|2.4063
01:27:13|2.4071
01:27:14|2.4069
01:27:14|2.4065
01:27:15|2.4067
01:27:16|2.4067
01:27:17|2.4074
01:27:18|2.409
01:27:19|2.4081
01:27:20|2.4081
01:27:21|2.4081
01:27:23|2.4098
01:27:24|2.4036
01:27:24|2.4067
01:27:25|2.4031
01:27:28|2.4024
01:27:28|2.4047
01:27:29|2.4025
01:27:31|2.4079
01:27:32|2.4081
01:27:33|2.4071
01:27:35|2.4088
01:27:36|2.4079
01:27:36|2.4055
01:27:37|2.4036
01:27:38|2.4063
01:27:40|2.4063
01:27:40|2.4037
01:27:41|2.4027
01:27:42|2.4053
01:27:44|2.4053
01:27:45|2.4047
01:27:46|2.4071
01:27:47|2.4071
01:27:47|2.4038
01:27:48|2.4055
01:27:50|2.4038
01:27:50|2.4055
01:27:51|2.4055
01:27:52|2.406
01:27:54|2.4046
01:27:55|2.4058
01:27:55|2.4058
01:27:56|2.406
01:27:57|2.406
01:27:59|2.4053
01:27:59|2.4033
01:28:01|2.4033
01:28:02|2.406
01:28:03|2.4089
01:28:04|2.4089
01:28:05|2.4074
01:28:06|2.4074
01:28:08|2.4062
01:28:09|2.4061
01:28:11|2.4061
01:28:11|2.4097
01:28:12|2.4089
01:28:14|2.4082
01:28:15|2.4086
01:28:17|2.4083
01:28:17|2.4007
01:28:18|2.4072
01:28:19|2.408
01:28:20|2.4071
01:28:22|2.4058
01:28:22|2.4088
01:28:23|2.4076
01:28:25|2.4076
01:28:26|2.4058
01:28:27|2.4058
01:28:27|2.407
01:28:29|2.4046
01:28:29|2.4046
01:28:31|2.4046
01:28:33|2.4065
01:28:35|2.4055
01:28:36|2.3994
01:28:37|2.4
01:28:37|2.4
01:28:38|2.4018
01:28:40|2.3944
01:28:40|2.4
01:28:41|2.3923
01:28:43|2.3986
01:28:43|2.3927
01:28:44|2.3964
01:28:46|2.3901
01:28:47|2.3947
01:28:47|2.399
01:28:48|2.3903
01:28:49|2.394
01:28:50|2.3948
01:28:52|2.3952
01:28:52|2.3933
01:28:53|2.395
01:28:55|2.395
01:28:56|2.395
01:28:57|2.3936
01:28:57|2.3956
01:28:58|2.3956
01:28:59|2.3925
01:29:00|2.3991
01:29:01|2.3989
01:29:03|2.3969
01:29:03|2.397
01:29:04|2.3926
01:29:05|2.396
01:29:06|2.395
01:29:08|2.3937
01:29:10|2.3925
01:29:11|2.3921
01:29:13|2.3908
01:29:14|2.3908
01:29:15|2.3906
01:29:17|2.3902
01:29:17|2.3929
01:29:20|2.39
01:29:21|2.393
01:29:22|2.392
01:29:23|2.39
01:29:23|2.3914
01:29:24|2.3963
01:29:25|2.3929
01:29:26|2.3929
01:29:28|2.3929
01:29:30|2.3901
01:29:30|2.3901
01:29:31|2.3901
01:29:33|2.3902
01:29:33|2.3946
01:29:34|2.3918
01:29:35|2.3945
01:29:36|2.3907
01:29:37|2.3943
01:29:38|2.3925
01:29:40|2.3911
01:29:40|2.3907
01:29:41|2.3903
01:29:42|2.3908
01:29:43|2.3849
01:29:44|2.3858
01:29:45|2.384
01:29:46|2.3944
01:29:47|2.3923
01:29:48|2.3893
01:29:49|2.3876
01:29:51|2.3939
01:29:51|2.3911
01:29:53|2.3924
01:29:55|2.3923
01:29:56|2.391
01:29:56|2.391
01:29:57|2.391
01:29:59|2.386
01:30:00|2.39
01:30:01|2.3987
01:30:02|2.396
01:30:03|2.3952
01:30:04|2.3953
01:30:05|2.3946
01:30:06|2.3937
01:30:08|2.39
01:30:09|2.3977
01:30:11|2.3935
01:30:13|2.3965
01:30:14|2.3983
01:30:15|2.3982
01:30:16|2.3991
01:30:17|2.3961
01:30:18|2.3984
01:30:20|2.4044
01:30:21|2.4029
01:30:22|2.4031
01:30:23|2.4026
01:30:24|2.4036
01:30:25|2.4089
01:30:26|2.4058
01:30:27|2.4072
01:30:28|2.409
01:30:29|2.4099
01:30:30|2.4107
01:30:31|2.4096
01:30:32|2.4076
01:30:33|2.4076
01:30:34|2.4066
01:30:35|2.4017
01:30:36|2.4019
01:30:37|2.4038
01:30:38|2.4049
01:30:39|2.4002
01:30:40|2.4009
01:30:41|2.3987
01:30:42|2.4
01:30:43|2.4045
01:30:44|2.4022
01:30:45|2.4015
01:30:46|2.3982
01:30:47|2.3982
01:30:48|2.3992
01:30:49|2.4013
01:30:50|2.4014
01:30:51|2.3992
01:30:52|2.4002
01:30:53|2.3976
01:30:54|2.3976
01:30:55|2.3972
01:30:57|2.3975
01:30:57|2.3977
01:30:58|2.3977
01:31:00|2.3971
01:31:00|2.3968
01:31:01|2.3968
01:31:03|2.3961
01:31:03|2.3957
01:31:05|2.3923
01:31:06|2.396
01:31:07|2.3951
01:31:07|2.3951
01:31:09|2.3929
01:31:10|2.39
01:31:12|2.3927
01:31:13|2.392
01:31:14|2.3917
01:31:15|2.3901
01:31:17|2.3901
01:31:18|2.392
01:31:19|2.392
01:31:20|2.392
01:31:21|2.392
01:31:22|2.3901
01:31:23|2.3956
01:31:24|2.3956
01:31:25|2.3939
01:31:26|2.3877
01:31:27|2.3852
01:31:28|2.3897
01:31:29|2.3897
01:31:30|2.3897
01:31:31|2.3932
01:31:32|2.3924
01:31:34|2.3953
01:31:34|2.391
01:31:35|2.3896
01:31:37|2.3931
01:31:38|2.3916
01:31:39|2.3923
01:31:40|2.3901
01:31:42|2.39
01:31:42|2.3869
01:31:44|2.3862
01:31:44|2.3831
01:31:45|2.3812
01:31:47|2.3862
01:31:47|2.3846
01:31:49|2.3842
01:31:50|2.3842
01:31:50|2.3847
01:31:52|2.3847
01:31:53|2.388
01:31:53|2.387
01:31:54|2.3901
01:31:56|2.392
01:31:56|2.391
01:31:58|2.3875
01:31:58|2.3865
01:31:59|2.3886
01:32:01|2.3927
01:32:02|2.3911
01:32:03|2.3953
01:32:04|2.3925
01:32:05|2.3958
01:32:06|2.3949
01:32:07|2.3943
01:32:08|2.395
01:32:09|2.3959
01:32:10|2.3954
01:32:12|2.3954
01:32:12|2.3979
01:32:13|2.3961
01:32:16|2.3978
01:32:18|2.3987
01:32:18|2.3987
01:32:19|2.3987
01:32:20|2.3978
01:32:21|2.4
01:32:22|2.3981
01:32:24|2.4
01:32:24|2.4015
01:32:25|2.3995
01:32:26|2.3995
01:32:28|2.3988
01:32:28|2.3978
01:32:30|2.3942
01:32:31|2.3972
01:32:32|2.3972
01:32:32|2.3958
01:32:34|2.3958
01:32:35|2.3946
01:32:36|2.394
01:32:36|2.394
01:32:37|2.394
01:32:38|2.394
01:32:40|2.3977
01:32:41|2.4003
01:32:42|2.4004
01:32:43|2.3966
01:32:44|2.3994
01:32:45|2.3985
01:32:46|2.3996
01:32:47|2.397
01:32:48|2.3967
01:32:49|2.3965
01:32:50|2.3966
01:32:51|2.3952
01:32:52|2.3952
01:32:53|2.3952
01:32:54|2.3952
01:32:55|2.396
01:32:57|2.393
01:32:58|2.3944
01:32:59|2.3931
01:33:00|2.3942
01:33:00|2.3961
01:33:02|2.3949
01:33:03|2.3949
01:33:05|2.3949
01:33:05|2.3949
01:33:06|2.3906
01:33:07|2.3934
01:33:08|2.3954
01:33:10|2.3967
01:33:10|2.3966
01:33:12|2.3927
01:33:13|2.3937
01:33:15|2.3933
01:33:16|2.3948
01:33:17|2.3921
01:33:19|2.393
01:33:20|2.393
01:33:20|2.3917
01:33:22|2.393
01:33:24|2.3938
01:33:24|2.3913
01:33:25|2.3926
01:33:27|2.3949
01:33:28|2.3962
01:33:28|2.3964
01:33:30|2.3964
01:33:31|2.3957
01:33:32|2.3957
01:33:33|2.3963
01:33:34|2.3981
01:33:35|2.3981
01:33:36|2.3948
01:33:36|2.3947
01:33:38|2.3912
01:33:38|2.3924
01:33:39|2.3901
01:33:41|2.3901
01:33:42|2.3924
01:33:43|2.391
01:33:44|2.3916
01:33:46|2.3922
01:33:46|2.3922
01:33:47|2.3922
01:33:48|2.3921
01:33:49|2.3903
01:33:50|2.3943
01:33:51|2.3903
01:33:52|2.3903
01:33:54|2.3917
01:33:54|2.3917
01:33:56|2.3917
01:33:57|2.3932
01:33:57|2.3929
01:33:58|2.3929
01:34:00|2.3937
01:34:00|2.3937
01:34:01|2.3937
01:34:02|2.3937
01:34:03|2.3919
01:34:05|2.39
01:34:06|2.3886
01:34:07|2.3893
01:34:08|2.389
01:34:09|2.389
01:34:10|2.3865
01:34:11|2.3852
01:34:12|2.3852
01:34:13|2.3864
01:34:14|2.3862
01:34:15|2.3894
01:34:16|2.3879
01:34:17|2.3881
01:34:19|2.385
01:34:20|2.385
01:34:20|2.385
01:34:21|2.3842
01:34:23|2.3852
01:34:24|2.3813
01:34:25|2.38
01:34:26|2.38
01:34:27|2.383
01:34:28|2.3822
01:34:29|2.38
01:34:29|2.3807
01:34:31|2.376
01:34:33|2.3763
01:34:33|2.3791
01:34:34|2.3848
01:34:36|2.3818
01:34:36|2.3785
01:34:37|2.3796
01:34:38|2.3788
01:34:39|2.38
01:34:40|2.3797
01:34:41|2.3792
01:34:43|2.3707
01:34:43|2.3706
01:34:44|2.3704
01:34:45|2.37
01:34:46|2.36
01:34:47|2.3642
01:34:48|2.3672
01:34:50|2.3671
01:34:50|2.3649
01:34:52|2.365
01:34:52|2.3677
01:34:53|2.3675
01:34:54|2.3642
01:34:55|2.3642
01:34:56|2.3642
01:34:57|2.3646
01:34:58|2.3641
01:34:59|2.363
01:35:01|2.364
01:35:01|2.3626
01:35:03|2.3618
01:35:04|2.3584
01:35:05|2.358
01:35:06|2.3541
01:35:08|2.3517
01:35:10|2.3528
01:35:11|2.3532
01:35:12|2.35
01:35:14|2.348
01:35:16|2.3453
01:35:16|2.3441
01:35:18|2.3438
01:35:18|2.3405
01:35:19|2.3404
01:35:22|2.34
01:35:22|2.3354
01:35:23|2.3395
01:35:25|2.338
01:35:27|2.3382
01:35:28|2.3383
01:35:30|2.3382
01:35:31|2.3406
01:35:31|2.3491
01:35:33|2.3471
01:35:34|2.3523
01:35:35|2.3506
01:35:36|2.3492
01:35:37|2.352
01:35:38|2.3485
01:35:39|2.3484
01:35:40|2.35
01:35:41|2.347
01:35:42|2.347
01:35:43|2.346
01:35:44|2.346
01:35:45|2.3504
01:35:47|2.3517
01:35:48|2.3489
01:35:48|2.3477
01:35:49|2.348
01:35:50|2.3461
01:35:51|2.3418
01:35:52|2.3437
01:35:54|2.3429
01:35:54|2.3429
01:35:55|2.3427
01:35:56|2.3437
01:35:57|2.3433
01:35:58|2.344
01:35:59|2.344
01:36:00|2.3482
01:36:02|2.3475
01:36:02|2.3437
01:36:03|2.346
01:36:05|2.3451
01:36:06|2.3498
01:36:08|2.347
01:36:09|2.3462
01:36:10|2.3476
01:36:11|2.3411
01:36:12|2.3428
01:36:13|2.3452
01:36:15|2.3459
01:36:17|2.3462
01:36:17|2.3462
01:36:19|2.3487
01:36:20|2.3535
01:36:21|2.3526
01:36:23|2.3561
01:36:24|2.3596
01:36:25|2.3565
01:36:26|2.3586
01:36:27|2.3597
01:36:27|2.3606
01:36:29|2.3606
01:36:29|2.3618
01:36:30|2.3661
01:36:32|2.3729
01:36:33|2.3672
01:36:34|2.3668
01:36:35|2.3663
01:36:36|2.3675
01:36:37|2.3662
01:36:39|2.3649
01:36:39|2.3656
01:36:40|2.3656
01:36:42|2.3623
01:36:42|2.3656
01:36:43|2.3633
01:36:45|2.3632
01:36:46|2.364
01:36:47|2.3689
01:36:47|2.3658
01:36:48|2.365
01:36:49|2.3664
01:36:50|2.3699
01:36:52|2.3694
01:36:53|2.3681
01:36:54|2.3699
01:36:55|2.3683
01:36:57|2.3615
01:36:57|2.3628
01:36:58|2.3627
01:36:59|2.3646
01:37:01|2.3644
01:37:01|2.3576
01:37:02|2.3595
01:37:03|2.3595
01:37:05|2.3595
01:37:05|2.3589
01:37:07|2.3624
01:37:08|2.3565
01:37:09|2.3565
01:37:11|2.3565
01:37:11|2.3567
01:37:12|2.3566
01:37:13|2.3568
01:37:14|2.3589
01:37:17|2.36
01:37:18|2.3589
01:37:20|2.3569
01:37:20|2.3567
01:37:22|2.357
01:37:22|2.357
01:37:23|2.3593
01:37:24|2.3598
01:37:25|2.3575
01:37:26|2.3585
01:37:27|2.3589
01:37:28|2.3585
01:37:29|2.3593
01:37:30|2.3604
01:37:32|2.3582
01:37:32|2.3597
01:37:34|2.3608
01:37:35|2.3573
01:37:35|2.3524
01:37:36|2.3548
01:37:37|2.3555
01:37:38|2.3514
01:37:39|2.3514
01:37:40|2.3489
01:37:42|2.3488
01:37:42|2.3473
01:37:44|2.3476
01:37:45|2.3461
01:37:46|2.3463
01:37:47|2.3443
01:37:48|2.3442
01:37:49|2.3454
01:37:50|2.3442
01:37:51|2.3442
01:37:52|2.3442
01:37:53|2.3442
01:37:54|2.3409
01:37:54|2.3409
01:37:55|2.3425
01:37:56|2.3413
01:37:58|2.342
01:37:58|2.3465
01:38:01|2.3483
01:38:01|2.3483
01:38:04|2.3466
01:38:04|2.3515
01:38:06|2.35
01:38:06|2.3507
01:38:07|2.3515
01:38:09|2.3542
01:38:10|2.3552
01:38:11|2.3522
01:38:12|2.3554
01:38:12|2.3584
01:38:13|2.3573
01:38:14|2.3597
01:38:15|2.3596
01:38:17|2.3594
01:38:18|2.36
01:38:20|2.3624
01:38:21|2.3603
01:38:22|2.3596
01:38:23|2.3596
01:38:25|2.3594
01:38:26|2.3583
01:38:27|2.3583
01:38:29|2.3566
01:38:30|2.3552
01:38:31|2.3548
01:38:32|2.3568
01:38:33|2.3582
01:38:34|2.3519
01:38:34|2.3519
01:38:36|2.3548
01:38:37|2.3548
01:38:37|2.3542
01:38:38|2.3519
01:38:40|2.3538
01:38:40|2.3538
01:38:42|2.3586
01:38:42|2.358
01:38:44|2.355
01:38:45|2.3525
01:38:46|2.3578
01:38:47|2.3585
01:38:48|2.36
01:38:49|2.3579
01:38:49|2.3572
01:38:51|2.3533
01:38:52|2.3527
01:38:52|2.3521
01:38:53|2.3514
01:38:55|2.3524
01:38:56|2.3528
01:38:57|2.3496
01:38:57|2.3522
01:38:59|2.3522
01:39:00|2.35
01:39:01|2.35
01:39:02|2.3519
01:39:02|2.3499
01:39:03|2.35
01:39:06|2.3496
01:39:06|2.35
01:39:07|2.35
01:39:08|2.3526
01:39:09|2.3526
01:39:10|2.3526
01:39:11|2.3509
01:39:12|2.3509
01:39:13|2.3509
01:39:15|2.3509
01:39:16|2.3506
01:39:16|2.3505
01:39:18|2.3505
01:39:19|2.3529
01:39:20|2.3507
01:39:21|2.3518
01:39:22|2.3518
01:39:23|2.3509
01:39:24|2.3482
01:39:26|2.3493
01:39:27|2.3496
01:39:28|2.3494
01:39:29|2.3496
01:39:29|2.3496
01:39:30|2.3497
01:39:31|2.3481
01:39:32|2.3576
01:39:33|2.3562
01:39:35|2.3535
01:39:36|2.354
01:39:36|2.3573
01:39:37|2.3573
01:39:38|2.3573
01:39:40|2.3575
01:39:41|2.3586
01:39:42|2.3586
01:39:43|2.359
01:39:44|2.3576
01:39:45|2.3573
01:39:46|2.3602
01:39:48|2.3607
01:39:49|2.3608
01:39:50|2.3639
01:39:51|2.3686
01:39:53|2.3691
01:39:53|2.3661
01:39:54|2.3639
01:39:55|2.3656
01:39:56|2.3697
01:39:57|2.3664
01:39:58|2.3664
01:40:00|2.3664
01:40:00|2.3703
01:40:01|2.3745
01:40:02|2.3763
01:40:03|2.3762
01:40:05|2.3802
01:40:07|2.3769
01:40:07|2.3799
01:40:08|2.381
01:40:09|2.381
01:40:11|2.3877
01:40:12|2.3898
01:40:12|2.3903
01:40:13|2.3876
01:40:14|2.3867
01:40:15|2.3853
01:40:16|2.3866
01:40:17|2.3856
01:40:18|2.3868
01:40:19|2.39
01:40:21|2.3887
01:40:22|2.39
01:40:23|2.3922
01:40:24|2.3915
01:40:25|2.3937
01:40:27|2.4026
01:40:29|2.4049
01:40:30|2.3994
01:40:30|2.3955
01:40:32|2.3948
01:40:33|2.3926
01:40:33|2.3921
01:40:35|2.3903
01:40:35|2.3871
01:40:37|2.3866
01:40:37|2.3798
01:40:39|2.3845
01:40:40|2.3769
01:40:41|2.3769
01:40:42|2.3717
01:40:43|2.3717
01:40:44|2.3717
01:40:45|2.3734
01:40:46|2.3883
01:40:47|2.388
01:40:48|2.3893
01:40:49|2.3849
01:40:50|2.3849
01:40:51|2.3859
01:40:52|2.3866
01:40:53|2.3854
01:40:54|2.3851
01:40:55|2.3835
01:40:56|2.3854
01:40:58|2.387
01:40:59|2.3863
01:41:00|2.388
01:41:02|2.3847
01:41:03|2.3884
01:41:04|2.3828
01:41:06|2.3828
01:41:06|2.3883
01:41:07|2.3941
01:41:08|2.3941
01:41:09|2.3955
01:41:10|2.3917
01:41:11|2.3996
01:41:14|2.3969
01:41:14|2.3979
01:41:15|2.3963
01:41:16|2.3925
01:41:17|2.3925
01:41:18|2.3939
01:41:19|2.3938
01:41:21|2.3956
01:41:22|2.4014
01:41:23|2.4006
01:41:25|2.4008
01:41:26|2.4006
01:41:27|2.3891
01:41:28|2.396
01:41:30|2.3961
01:41:31|2.3961
01:41:31|2.3961
01:41:33|2.3916
01:41:34|2.3932
01:41:35|2.3925
01:41:36|2.3945
01:41:37|2.3946
01:41:39|2.3874
01:41:40|2.3874
01:41:41|2.3856
01:41:41|2.3856
01:41:43|2.3869
01:41:43|2.388
01:41:44|2.388
01:41:45|2.388
01:41:46|2.3878
01:41:47|2.3874
01:41:48|2.3865
01:41:50|2.3887
01:41:51|2.3889
01:41:52|2.384
01:41:53|2.384
01:41:54|2.3863
01:41:56|2.3868
01:41:57|2.39
01:41:58|2.3934
01:41:59|2.386
01:42:00|2.3873
01:42:01|2.3897
01:42:01|2.3904
01:42:03|2.3966
01:42:03|2.3955
01:42:05|2.3955
01:42:06|2.3938
01:42:07|2.3897
01:42:08|2.3935
01:42:09|2.3947
01:42:09|2.3946
01:42:12|2.3914
01:42:13|2.3919
01:42:13|2.3928
01:42:14|2.3928
01:42:16|2.3954
01:42:16|2.3933
01:42:17|2.3922
01:42:19|2.3911
01:42:20|2.3903
01:42:21|2.3979
01:42:23|2.3958
01:42:23|2.3958
01:42:24|2.3958
01:42:26|2.3979
01:42:28|2.3947
01:42:30|2.3901
01:42:30|2.3931
01:42:32|2.3914
01:42:33|2.3916
01:42:33|2.3956
01:42:34|2.3954
01:42:35|2.3921
01:42:37|2.3903
01:42:37|2.3901
01:42:40|2.3926
01:42:40|2.3928
01:42:41|2.3928
01:42:42|2.3957
01:42:45|2.3935
01:42:45|2.3935
01:42:46|2.3949
01:42:47|2.3951
01:42:48|2.3951
01:42:49|2.398
01:42:50|2.3954
01:42:51|2.3954
01:42:52|2.3954
01:42:53|2.3954
01:42:55|2.3987
01:42:55|2.3987
01:42:56|2.3987
01:42:58|2.4
01:43:00|2.4017
01:43:01|2.3994
01:43:02|2.3994
01:43:03|2.3998
01:43:04|2.3999
01:43:05|2.4008
01:43:06|2.4005
01:43:06|2.3968
01:43:08|2.398
01:43:09|2.4041
01:43:10|2.4013
01:43:11|2.4026
01:43:12|2.4064
01:43:13|2.4062
01:43:14|2.4062
01:43:15|2.406
01:43:16|2.4069
01:43:17|2.406
01:43:18|2.4063
01:43:19|2.4072
01:43:20|2.4114
01:43:21|2.4103
01:43:22|2.4175
01:43:24|2.4173
01:43:25|2.414
01:43:26|2.414
01:43:27|2.4136
01:43:28|2.4158
01:43:29|2.4197
01:43:30|2.4208
01:43:31|2.4184
01:43:32|2.4231
01:43:33|2.4196
01:43:34|2.4197
01:43:36|2.4232
01:43:37|2.423
01:43:38|2.423
01:43:40|2.423
01:43:40|2.423
01:43:41|2.4337
01:43:43|2.4339
01:43:44|2.4436
01:43:44|2.4466
01:43:46|2.4429
01:43:47|2.4589
01:43:47|2.4604
01:43:48|2.4647
01:43:50|2.4697
01:43:50|2.475
01:43:53|2.4626
01:43:53|2.4634
01:43:54|2.4588
01:43:55|2.46
01:43:56|2.4627
01:43:57|2.4632
01:43:58|2.47
01:44:00|2.4687
01:44:01|2.4661
01:44:03|2.465
01:44:04|2.4642
01:44:04|2.4634
01:44:05|2.4632
01:44:06|2.4679
01:44:07|2.4626
01:44:09|2.4662
01:44:09|2.4679
01:44:10|2.4686
01:44:12|2.4691
01:44:12|2.4721
01:44:13|2.4714
01:44:15|2.47
01:44:15|2.4718
01:44:17|2.4722
01:44:17|2.4715
01:44:18|2.4699
01:44:20|2.4705
01:44:20|2.4689
01:44:21|2.4675
01:44:23|2.4658
01:44:25|2.4639
01:44:26|2.4652
01:44:28|2.4623
01:44:28|2.4623
01:44:31|2.4577
01:44:31|2.458
01:44:32|2.4536
01:44:33|2.4569
01:44:34|2.4533
01:44:35|2.441
01:44:36|2.4451
01:44:38|2.4444
01:44:38|2.4439
01:44:39|2.4452
01:44:41|2.4459
01:44:41|2.4446
01:44:42|2.4449
01:44:43|2.4472
01:44:44|2.4399
01:44:46|2.4407
01:44:46|2.4407
01:44:47|2.4405
01:44:48|2.4406
01:44:49|2.4413
01:44:50|2.4397
01:44:51|2.4386
01:44:52|2.4492
01:44:54|2.4486
01:44:55|2.4466
01:44:56|2.4482
01:44:57|2.45
01:44:58|2.45
01:44:59|2.4509
01:45:00|2.4413
01:45:01|2.4451
01:45:02|2.45
01:45:04|2.4499
01:45:05|2.4492
01:45:05|2.4473
01:45:06|2.4479
01:45:07|2.4495
01:45:09|2.4495
01:45:09|2.4493
01:45:11|2.4471
01:45:12|2.4473
01:45:13|2.4473
01:45:14|2.4473
01:45:15|2.4458
01:45:16|2.4466
01:45:17|2.4446
01:45:18|2.4471
01:45:19|2.4418
01:45:20|2.4458
01:45:21|2.4441
01:45:23|2.4441
01:45:24|2.4422
01:45:25|2.4434
01:45:26|2.4434
01:45:28|2.4452
01:45:29|2.442
01:45:31|2.4427
01:45:32|2.4421
01:45:33|2.44
01:45:34|2.4401
01:45:35|2.45
01:45:36|2.4487
01:45:37|2.447
01:45:38|2.4461
01:45:39|2.443
01:45:41|2.4383
01:45:42|2.437
01:45:43|2.431
01:45:44|2.4283
01:45:46|2.4313
01:45:46|2.4332
01:45:47|2.4322
01:45:48|2.4322
01:45:49|2.4321
01:45:51|2.4258
01:45:52|2.4253
01:45:53|2.4259
01:45:54|2.4251
01:45:55|2.425
01:45:56|2.4254
01:45:57|2.4266
01:45:58|2.4348
01:45:59|2.434
01:46:00|2.4301
01:46:02|2.4274
01:46:03|2.4279
01:46:04|2.4279
01:46:05|2.4276
01:46:06|2.427
01:46:07|2.4271
01:46:08|2.4271
01:46:09|2.4249
01:46:10|2.4248
01:46:11|2.4265
01:46:12|2.4265
01:46:13|2.4284
01:46:14|2.4298
01:46:15|2.4296
01:46:17|2.43
01:46:17|2.4386
01:46:18|2.4434
01:46:20|2.4372
01:46:21|2.4372
01:46:22|2.4369
01:46:23|2.4375
01:46:24|2.4423
01:46:26|2.4438
01:46:27|2.4427
01:46:28|2.4302
01:46:29|2.436
01:46:30|2.4402
01:46:31|2.4441
01:46:32|2.4396
01:46:33|2.4455
01:46:34|2.4451
01:46:35|2.4415
01:46:36|2.4499
01:46:37|2.4464
01:46:38|2.4454
01:46:40|2.4497
01:46:41|2.4502
01:46:42|2.4529
01:46:42|2.4506
01:46:44|2.451
01:46:45|2.4478
01:46:46|2.4482
01:46:47|2.45
01:46:48|2.45
01:46:49|2.4466
01:46:51|2.4458
01:46:51|2.4405
01:46:53|2.44
01:46:54|2.4424
01:46:54|2.4449
01:46:55|2.4468
01:46:56|2.4498
01:46:58|2.4454
01:47:00|2.4457
01:47:01|2.4434
01:47:01|2.4447
01:47:02|2.4447
01:47:03|2.449
01:47:05|2.4477
01:47:06|2.45
01:47:07|2.4557
01:47:07|2.4554
01:47:09|2.4559
01:47:09|2.4586
01:47:11|2.46
01:47:12|2.4604
01:47:13|2.4609
01:47:14|2.4576
01:47:15|2.4582
01:47:16|2.459
01:47:16|2.4617
01:47:18|2.4605
01:47:18|2.468
01:47:19|2.4674
01:47:21|2.4658
01:47:21|2.4669
01:47:23|2.4689
01:47:23|2.4672
01:47:24|2.465
01:47:25|2.4709
01:47:27|2.4698
01:47:29|2.4662
01:47:30|2.4659
01:47:31|2.4659
01:47:31|2.463
01:47:32|2.4658
01:47:33|2.4645
01:47:35|2.4682
01:47:36|2.4681
01:47:36|2.468
01:47:38|2.468
01:47:39|2.4704
01:47:39|2.4699
01:47:41|2.4696
01:47:41|2.4658
01:47:43|2.4679
01:47:44|2.4681
01:47:44|2.4704
01:47:45|2.4751
01:47:46|2.4746
01:47:47|2.475
01:47:49|2.4736
01:47:50|2.4739
01:47:51|2.4766
01:47:52|2.4746
01:47:54|2.4759
01:47:55|2.4759
01:47:56|2.4788
01:47:57|2.4778
01:47:58|2.4922
01:47:58|2.4962
01:47:59|2.4955
01:48:01|2.4963
01:48:02|2.4994
01:48:03|2.4968
01:48:03|2.4952
01:48:05|2.4901
01:48:06|2.4871
01:48:08|2.49
01:48:09|2.4854
01:48:09|2.479
01:48:10|2.4802
01:48:11|2.4832
01:48:13|2.4953
01:48:14|2.4979
01:48:15|2.493
01:48:16|2.4954
01:48:17|2.4923
01:48:18|2.4956
01:48:19|2.4943
01:48:20|2.4954
01:48:21|2.493
01:48:22|2.49
01:48:24|2.493
01:48:25|2.4931
01:48:26|2.4931
01:48:28|2.4907
01:48:30|2.4867
01:48:30|2.4895
01:48:32|2.4872
01:48:34|2.4927
01:48:35|2.488
01:48:36|2.486
01:48:37|2.4856
01:48:38|2.4859
01:48:39|2.4831
01:48:40|2.4829
01:48:41|2.4843
01:48:42|2.4839
01:48:43|2.4834
01:48:44|2.4834
01:48:45|2.4851
01:48:46|2.4836
01:48:47|2.4829
01:48:49|2.4817
01:48:50|2.48
01:48:51|2.4754
01:48:52|2.4719
01:48:53|2.473
01:48:54|2.4738
01:48:55|2.4737
01:48:56|2.4724
01:48:57|2.471
01:48:58|2.4695
01:48:59|2.4684
01:49:00|2.4737
01:49:01|2.4716
01:49:03|2.4673
01:49:04|2.47
01:49:06|2.4631
01:49:06|2.4673
01:49:08|2.4617
01:49:10|2.4699
01:49:10|2.4682
01:49:12|2.4657
01:49:13|2.4674
01:49:13|2.4769
01:49:15|2.4684
01:49:16|2.4782
01:49:17|2.4771
01:49:18|2.4786
01:49:19|2.4711
01:49:20|2.4784
01:49:21|2.4784
01:49:22|2.4723
01:49:23|2.4758
01:49:24|2.4807
01:49:25|2.4875
01:49:26|2.4809
01:49:27|2.4827
01:49:29|2.48
01:49:31|2.4859
01:49:32|2.4833
01:49:34|2.4809
01:49:34|2.4814
01:49:35|2.4841
01:49:36|2.4894
01:49:37|2.4895
01:49:39|2.4892
01:49:40|2.4899
01:49:41|2.4858
01:49:42|2.4858
01:49:44|2.4919
01:49:44|2.4921
01:49:45|2.4926
01:49:46|2.4942
01:49:48|2.4941
01:49:49|2.4985
01:49:50|2.4973
01:49:51|2.4975
01:49:52|2.4975
01:49:53|2.4956
01:49:54|2.4957
01:49:55|2.4948
01:49:56|2.4948
01:49:57|2.4942
01:49:58|2.496
01:49:59|2.496
01:50:00|2.4926
01:50:01|2.4927
01:50:03|2.4952
01:50:04|2.4955
01:50:06|2.498
01:50:06|2.4968
01:50:09|2.495
01:50:11|2.4952
01:50:11|2.4939
01:50:12|2.4927
01:50:14|2.4935
01:50:14|2.496
01:50:15|2.4954
01:50:18|2.4948
01:50:19|2.4936
01:50:21|2.4961
01:50:21|2.4968
01:50:23|2.4945
01:50:24|2.4922
01:50:25|2.4951
01:50:26|2.4938
01:50:27|2.4909
01:50:28|2.4906
01:50:29|2.4908
01:50:31|2.4913
01:50:32|2.49
01:50:32|2.49
01:50:34|2.4907
01:50:34|2.4872
01:50:36|2.49
01:50:37|2.4891
01:50:37|2.4844
01:50:38|2.4891
01:50:40|2.4772
01:50:40|2.476
01:50:42|2.4762
01:50:44|2.4768
01:50:44|2.4757
01:50:46|2.477
01:50:47|2.4767
01:50:49|2.4762
01:50:50|2.4762
01:50:51|2.4753
01:50:52|2.4761
01:50:53|2.478
01:50:54|2.4772
01:50:55|2.4771
01:50:56|2.4765
01:50:57|2.4795
01:50:58|2.4795
01:50:59|2.4775
01:51:00|2.4809
01:51:01|2.481
01:51:02|2.48
01:51:03|2.48
01:51:04|2.4749
01:51:06|2.4777
01:51:07|2.4701
01:51:08|2.4736
01:51:09|2.4751
01:51:10|2.4747
01:51:11|2.4717
01:51:12|2.4707
01:51:13|2.4709
01:51:14|2.4727
01:51:15|2.4659
01:51:16|2.4616
01:51:17|2.4625
01:51:19|2.4656
01:51:19|2.4664
01:51:20|2.4632
01:51:21|2.4633
01:51:22|2.4663
01:51:23|2.4709
01:51:24|2.4664
01:51:25|2.4698
01:51:26|2.47
01:51:27|2.4709
01:51:28|2.4709
01:51:30|2.4704
01:51:31|2.4704
01:51:32|2.4651
01:51:34|2.458
01:51:34|2.4635
01:51:35|2.4637
01:51:36|2.4621
01:51:39|2.46
01:51:39|2.46
01:51:41|2.4606
01:51:42|2.4598
01:51:43|2.4598
01:51:45|2.4518
01:51:45|2.4552
01:51:46|2.4552
01:51:47|2.4551
01:51:49|2.4549
01:51:49|2.4522
01:51:50|2.4535
01:51:52|2.4549
01:51:53|2.4555
01:51:55|2.4528
01:51:56|2.4512
01:51:56|2.45
01:51:57|2.45
01:52:00|2.4493
01:52:01|2.4494
01:52:02|2.4532
01:52:03|2.4524
01:52:04|2.4541
01:52:05|2.4561
01:52:06|2.4503
01:52:08|2.4534
01:52:09|2.4554
01:52:10|2.4524
01:52:11|2.4529
01:52:12|2.4542
01:52:13|2.454
01:52:14|2.451
01:52:14|2.45
01:52:15|2.4416
01:52:17|2.4403
01:52:18|2.4448
01:52:20|2.4439
01:52:20|2.4434
01:52:21|2.4471
01:52:22|2.4472
01:52:24|2.4501
01:52:24|2.4494
01:52:26|2.4466
01:52:27|2.4466
01:52:28|2.4521
01:52:29|2.45
01:52:30|2.4532
01:52:31|2.4568
01:52:33|2.4527
01:52:35|2.455
01:52:36|2.4575
01:52:36|2.455
01:52:37|2.4549
01:52:39|2.4622
01:52:40|2.4628
01:52:40|2.4647
01:52:42|2.4594
01:52:43|2.4594
01:52:44|2.4583
01:52:45|2.4617
01:52:46|2.46
01:52:47|2.4587
01:52:48|2.455
01:52:49|2.4532
01:52:50|2.4571
01:52:51|2.4586
01:52:52|2.4566
01:52:53|2.451
01:52:54|2.4522
01:52:56|2.4581
01:52:57|2.4568
01:52:57|2.4568
01:52:59|2.4533
01:52:59|2.4567
01:53:00|2.4579
01:53:02|2.4542
01:53:02|2.454
01:53:04|2.454
01:53:05|2.4596
01:53:06|2.4616
01:53:07|2.4616
01:53:08|2.4583
01:53:09|2.4604
01:53:10|2.4614
01:53:11|2.46
01:53:12|2.4592
01:53:13|2.4624
01:53:14|2.4624
01:53:16|2.461
01:53:16|2.4564
01:53:18|2.4562
01:53:18|2.4542
01:53:19|2.4562
01:53:20|2.4562
01:53:21|2.4577
01:53:23|2.4588
01:53:23|2.4584
01:53:25|2.4609
01:53:26|2.4618
01:53:27|2.4617
01:53:27|2.46
01:53:30|2.4615
01:53:30|2.4602
01:53:32|2.4595
01:53:34|2.4573
01:53:35|2.4587
01:53:36|2.4564
01:53:38|2.4583
01:53:38|2.4592
01:53:39|2.4591
01:53:41|2.4583
01:53:42|2.4583
01:53:42|2.4583
01:53:44|2.4577
01:53:44|2.4577
01:53:46|2.4563
01:53:47|2.4556
01:53:47|2.4561
01:53:49|2.4575
01:53:51|2.4575
01:53:53|2.4574
01:53:53|2.4564
01:53:54|2.4562
01:53:55|2.4595
01:53:57|2.4602
01:53:58|2.4623
01:53:59|2.4601
01:54:00|2.4629
01:54:01|2.46
01:54:02|2.46
01:54:03|2.4572
01:54:04|2.4572
01:54:05|2.455
01:54:06|2.455
01:54:08|2.455
01:54:09|2.4559
01:54:10|2.46
01:54:11|2.4583
01:54:12|2.4583
01:54:13|2.4601
01:54:14|2.46
01:54:15|2.46
01:54:16|2.4527
01:54:18|2.4521
01:54:19|2.4524
01:54:20|2.4508
01:54:21|2.4527
01:54:22|2.4552
01:54:23|2.453
01:54:24|2.454
01:54:25|2.4546
01:54:25|2.4547
01:54:27|2.4579
01:54:27|2.4579
01:54:28|2.4573
01:54:30|2.4591
01:54:31|2.46
01:54:32|2.4587
01:54:33|2.4573
01:54:34|2.4551
01:54:36|2.4551
01:54:37|2.4551
01:54:38|2.4518
01:54:38|2.4518
01:54:40|2.4518
01:54:41|2.4581
01:54:41|2.4567
01:54:43|2.4565
01:54:44|2.4556
01:54:45|2.4573
01:54:47|2.4571
01:54:48|2.4522
01:54:49|2.4529
01:54:50|2.4506
01:54:50|2.4526
01:54:51|2.4526
01:54:52|2.4526
01:54:54|2.454
01:54:54|2.4522
01:54:55|2.4584
01:54:56|2.4559
01:54:57|2.4519
01:54:59|2.4548
01:55:00|2.4548
01:55:01|2.4551
01:55:03|2.4557
01:55:03|2.4548
01:55:05|2.4573
01:55:07|2.4557
01:55:08|2.4549
01:55:09|2.4549
01:55:10|2.4549
01:55:11|2.4549
01:55:12|2.4561
01:55:12|2.4561
01:55:15|2.4551
01:55:15|2.4519
01:55:16|2.455
01:55:17|2.455
01:55:19|2.4525
01:55:20|2.4531
01:55:20|2.4552
01:55:22|2.4552
01:55:23|2.4552
01:55:24|2.4516
01:55:26|2.4524
01:55:26|2.4539
01:55:28|2.4523
01:55:28|2.45
01:55:29|2.4515
01:55:30|2.4515
01:55:31|2.4502
01:55:32|2.4519
01:55:34|2.4542
01:55:36|2.4493
01:55:37|2.4426
01:55:39|2.4427
01:55:40|2.4442
01:55:41|2.4447
01:55:43|2.4496
01:55:43|2.4494
01:55:45|2.4486
01:55:46|2.4437
01:55:47|2.445
01:55:48|2.4451
01:55:49|2.4475
01:55:50|2.4446
01:55:51|2.4491
01:55:52|2.446
01:55:54|2.451
01:55:55|2.4472
01:55:55|2.4459
01:55:57|2.4459
01:55:57|2.4456
01:55:59|2.4455
01:56:00|2.4439
01:56:02|2.4463
01:56:03|2.444
01:56:04|2.445
01:56:05|2.4422
01:56:05|2.4409
01:56:07|2.4381
01:56:08|2.4352
01:56:09|2.4317
01:56:10|2.4338
01:56:11|2.436
01:56:13|2.4253
01:56:14|2.4322
01:56:14|2.4268
01:56:15|2.427
01:56:17|2.427
01:56:18|2.4292
01:56:19|2.4263
01:56:20|2.4267
01:56:20|2.4371
01:56:22|2.4345
01:56:23|2.4363
01:56:24|2.4358
01:56:25|2.4339
01:56:26|2.4338
01:56:26|2.4354
01:56:28|2.4329
01:56:28|2.4339
01:56:29|2.43
01:56:31|2.4272
01:56:32|2.4277
01:56:33|2.4279
01:56:34|2.4279
01:56:35|2.4279
01:56:36|2.4292
01:56:38|2.4305
01:56:40|2.4338
01:56:40|2.4342
01:56:42|2.4362
01:56:44|2.4346
01:56:44|2.4321
01:56:46|2.4312
01:56:47|2.4312
01:56:49|2.4307
01:56:50|2.4322
01:56:50|2.4313
01:56:52|2.4285
01:56:52|2.4285
01:56:53|2.4429
01:56:55|2.4408
01:56:56|2.4407
01:56:57|2.4399
01:56:58|2.4397
01:56:59|2.4395
01:56:59|2.4383
01:57:00|2.4341
01:57:01|2.4341
01:57:04|2.4354
01:57:05|2.4386
01:57:06|2.4347
01:57:07|2.4365
01:57:08|2.4373
01:57:09|2.4386
01:57:10|2.4433
01:57:11|2.4379
01:57:12|2.444
01:57:13|2.44
01:57:14|2.4432
01:57:15|2.4445
01:57:16|2.4456
01:57:17|2.4435
01:57:18|2.4447
01:57:19|2.4451
01:57:20|2.4477
01:57:21|2.4459
01:57:22|2.4445
01:57:23|2.4451
01:57:24|2.4451
01:57:25|2.4445
01:57:26|2.4445
01:57:27|2.4445
01:57:28|2.4451
01:57:29|2.4443
01:57:30|2.4459
01:57:31|2.4469
01:57:32|2.4468
01:57:33|2.4482
01:57:34|2.4482
01:57:35|2.4379
01:57:37|2.4444
01:57:39|2.4444
01:57:41|2.4446
01:57:42|2.4405
01:57:43|2.4437
01:57:43|2.4435
01:57:44|2.4435
01:57:45|2.4435
01:57:47|2.4449
01:57:48|2.4432
01:57:49|2.4432
01:57:49|2.4448
01:57:51|2.4423
01:57:52|2.4421
01:57:52|2.456
01:57:54|2.457
01:57:55|2.4523
01:57:56|2.4569
01:57:56|2.4533
01:57:58|2.4546
01:57:59|2.4554
01:57:59|2.4554
01:58:01|2.4521
01:58:01|2.453
01:58:03|2.4557
01:58:04|2.4541
01:58:05|2.4528
01:58:06|2.4528
01:58:07|2.4555
01:58:08|2.4545
01:58:08|2.4545
01:58:10|2.4545
01:58:12|2.4545
01:58:13|2.4558
01:58:14|2.4573
01:58:15|2.4582
01:58:17|2.4607
01:58:17|2.4625
01:58:18|2.4553
01:58:19|2.4555
01:58:20|2.4555
01:58:23|2.4612
01:58:24|2.4559
01:58:24|2.4555
01:58:26|2.4583
01:58:27|2.4582
01:58:28|2.4538
01:58:29|2.4551
01:58:30|2.4517
01:58:31|2.4547
01:58:32|2.4547
01:58:33|2.46
01:58:34|2.4561
01:58:35|2.4574
01:58:36|2.4545
01:58:38|2.4566
01:58:39|2.4547
01:58:39|2.4535
01:58:41|2.4455
01:58:42|2.4463
01:58:43|2.4471
01:58:44|2.4471
01:58:44|2.4471
01:58:46|2.4491
01:58:47|2.4539
01:58:47|2.4557
01:58:49|2.4502
01:58:50|2.448
01:58:51|2.4476
01:58:52|2.4488
01:58:53|2.4494
01:58:54|2.451
01:58:55|2.45
01:58:56|2.4491
01:58:58|2.4493
01:58:59|2.4469
01:59:00|2.4531
01:59:01|2.45
01:59:02|2.4487
01:59:03|2.4487
01:59:04|2.4524
01:59:05|2.4538
01:59:07|2.4534
01:59:08|2.45
01:59:08|2.4519
01:59:09|2.45
01:59:10|2.45
01:59:12|2.4486
01:59:13|2.4507
01:59:14|2.4507
01:59:15|2.448
01:59:16|2.4509
01:59:17|2.4509
01:59:18|2.453
01:59:19|2.453
01:59:20|2.4515
01:59:21|2.45
01:59:23|2.4564
01:59:24|2.4556
01:59:24|2.4566
01:59:25|2.4566
01:59:27|2.4555
01:59:27|2.4555
01:59:28|2.4532
01:59:30|2.4549
01:59:30|2.4549
01:59:32|2.4581
01:59:32|2.4542
01:59:33|2.4536
01:59:34|2.4535
01:59:35|2.4564
01:59:36|2.455
01:59:37|2.4523
01:59:39|2.4544
01:59:41|2.4507
01:59:41|2.4577
01:59:43|2.4582
01:59:45|2.4534
01:59:46|2.4505
01:59:48|2.4555
01:59:48|2.4547
01:59:49|2.4534
01:59:50|2.4558
01:59:51|2.4554
01:59:52|2.4529
01:59:54|2.4554
01:59:55|2.4565
01:59:55|2.4565
01:59:56|2.4571
01:59:57|2.4571
01:59:58|2.4583
01:59:59|2.4496
02:00:00|2.4504
02:00:01|2.4402
02:00:03|2.44
02:00:04|2.4398
02:00:05|2.4343
02:00:06|2.4409
02:00:07|2.4393
02:00:09|2.4358
02:00:09|2.4388
02:00:10|2.4387
02:00:11|2.4377
02:00:12|2.4322
02:00:13|2.4364
02:00:15|2.4358
02:00:17|2.4364
02:00:17|2.4365
02:00:18|2.4345
02:00:20|2.4346
02:00:20|2.4357
02:00:21|2.4411
02:00:22|2.4411
02:00:23|2.4364
02:00:24|2.4364
02:00:25|2.4329
02:00:26|2.4326
02:00:27|2.4323
02:00:29|2.4355
02:00:30|2.4347
02:00:30|2.4347
02:00:31|2.4353
02:00:32|2.4341
02:00:33|2.4357
02:00:34|2.4324
02:00:36|2.4377
02:00:36|2.4352
02:00:37|2.435
02:00:38|2.434
02:00:41|2.435
02:00:42|2.4339
02:00:44|2.4324
02:00:45|2.4304
02:00:47|2.4259
02:00:48|2.4283
02:00:50|2.4258
02:00:51|2.4281
02:00:52|2.4344
02:00:52|2.4327
02:00:53|2.4291
02:00:55|2.43
02:00:55|2.4283
02:00:56|2.4289
02:00:58|2.4312
02:00:59|2.43
02:01:00|2.4265
02:01:01|2.4299
02:01:01|2.4299
02:01:03|2.4292
02:01:04|2.4273
02:01:05|2.4275
02:01:07|2.4291
02:01:08|2.4276
02:01:09|2.4295
02:01:10|2.427
02:01:11|2.4261
02:01:12|2.4256
02:01:13|2.4243
02:01:14|2.4243
02:01:15|2.4239
02:01:16|2.4248
02:01:17|2.4238
02:01:18|2.4259
02:01:19|2.4254
02:01:21|2.4255
02:01:22|2.4222
02:01:23|2.4225
02:01:23|2.4211
02:01:24|2.4189
02:01:25|2.42
02:01:26|2.4225
02:01:28|2.4235
02:01:28|2.4253
02:01:30|2.425
02:01:30|2.425
02:01:32|2.4223
02:01:33|2.4234
02:01:34|2.4221
02:01:36|2.4202
02:01:36|2.4184
02:01:38|2.4175
02:01:38|2.4177
02:01:40|2.4184
02:01:41|2.4184
02:01:43|2.4182
02:01:45|2.4176
02:01:47|2.4175
02:01:48|2.4184
02:01:48|2.4178
02:01:50|2.4178
02:01:50|2.4167
02:01:52|2.4171
02:01:52|2.4144
02:01:54|2.4133
02:01:54|2.4136
02:01:55|2.413
02:01:57|2.413
02:01:57|2.4148
02:01:59|2.4127
02:02:00|2.412
02:02:01|2.414
02:02:02|2.4113
02:02:04|2.4133
02:02:04|2.4145
02:02:06|2.4124
02:02:07|2.4135
02:02:08|2.4131
02:02:10|2.4135
02:02:11|2.4114
02:02:12|2.414
02:02:14|2.4106
02:02:16|2.4092
02:02:17|2.4081
02:02:17|2.41
02:02:18|2.4097
02:02:20|2.4104
02:02:21|2.4124
02:02:22|2.4112
02:02:23|2.4117
02:02:25|2.41
02:02:26|2.4099
02:02:27|2.41
02:02:28|2.4064
02:02:29|2.4064
02:02:30|2.4067
02:02:31|2.4088
02:02:32|2.4105
02:02:33|2.4083
02:02:34|2.4083
02:02:35|2.4033
02:02:36|2.4085
02:02:37|2.4058
02:02:38|2.4058
02:02:39|2.4107
02:02:40|2.4135
02:02:41|2.4141
02:02:43|2.4142
02:02:43|2.4157
02:02:44|2.4169
02:02:45|2.4169
02:02:46|2.418
02:02:47|2.4153
02:02:49|2.4186
02:02:49|2.42
02:02:51|2.4224
02:02:52|2.425
02:02:52|2.4248
02:02:54|2.4164
02:02:54|2.4179
02:02:55|2.4156
02:02:57|2.4172
02:02:59|2.4159
02:03:01|2.4156
02:03:02|2.4159
02:03:02|2.4167
02:03:03|2.4144
02:03:05|2.4147
02:03:06|2.4154
02:03:07|2.4161
02:03:08|2.4178
02:03:10|2.4209
02:03:12|2.4193
02:03:12|2.4221
02:03:15|2.4224
02:03:15|2.4211
02:03:16|2.4174
02:03:17|2.4193
02:03:18|2.4193
02:03:19|2.4183
02:03:20|2.4198
02:03:21|2.4231
02:03:23|2.4229
02:03:23|2.4253
02:03:24|2.4219
02:03:26|2.4194
02:03:26|2.4189
02:03:27|2.4186
02:03:30|2.4209
02:03:30|2.4214
02:03:31|2.421
02:03:32|2.4248
02:03:33|2.4273
02:03:34|2.4254
02:03:35|2.4276
02:03:36|2.4251
02:03:37|2.4276
02:03:39|2.4234
02:03:40|2.43
02:03:41|2.4274
02:03:44|2.4209
02:03:45|2.4258
02:03:47|2.44
02:03:48|2.437
02:03:49|2.4303
02:03:50|2.4284
02:03:52|2.4323
02:03:54|2.433
02:03:55|2.4381
02:03:55|2.4368
02:03:58|2.4373
02:03:59|2.4381
02:03:59|2.4369
02:04:01|2.439
02:04:02|2.4347
02:04:03|2.4382
02:04:05|2.4374
02:04:06|2.4377
02:04:07|2.4348
02:04:08|2.4323
02:04:09|2.4342
02:04:10|2.4337
02:04:11|2.4323
02:04:12|2.4323
02:04:13|2.4392
02:04:14|2.4368
02:04:15|2.4384
02:04:16|2.4339
02:04:17|2.4372
02:04:18|2.437
02:04:19|2.4335
02:04:20|2.4313
02:04:22|2.4359
02:04:22|2.4372
02:04:23|2.4378
02:04:24|2.4379
02:04:25|2.4379
02:04:27|2.4382
02:04:29|2.436
02:04:30|2.4361
02:04:31|2.4368
02:04:31|2.4368
02:04:33|2.4329
02:04:34|2.4362
02:04:34|2.4363
02:04:36|2.4363
02:04:37|2.4364
02:04:38|2.4382
02:04:39|2.4394
02:04:40|2.4385
02:04:41|2.4362
02:04:42|2.4362
02:04:43|2.4373
02:04:45|2.4322
02:04:45|2.4322
02:04:47|2.4344
02:04:49|2.4351
02:04:50|2.4351
02:04:51|2.436
02:04:51|2.4407
02:04:52|2.4479
02:05:04|2.4471
02:05:04|2.4433
02:05:06|2.4425
02:05:07|2.4408
02:05:09|2.4384
02:05:09|2.4368
02:05:10|2.4393
02:05:11|2.4376
02:05:13|2.4397
02:05:13|2.4413
02:05:14|2.44
02:05:16|2.44
02:05:16|2.4405
02:05:19|2.4434
02:05:20|2.4432
02:05:21|2.4432
02:05:21|2.4468
02:05:23|2.4468
02:05:24|2.4443
02:05:24|2.4404
02:05:26|2.4436
02:05:26|2.447
02:05:28|2.4442
02:05:28|2.4442
02:05:30|2.444
02:05:31|2.444
02:05:32|2.4438
02:05:32|2.4446
02:05:33|2.4446
02:05:35|2.4446
02:05:36|2.4461
02:05:36|2.4461
02:05:38|2.446
02:05:39|2.4463
02:05:39|2.4461
02:05:41|2.4461
02:05:43|2.4453
02:05:44|2.445
02:05:45|2.445
02:05:45|2.445
02:05:48|2.445
02:05:49|2.445
02:05:50|2.445
02:05:52|2.4392
02:05:52|2.443
02:05:54|2.442
02:05:55|2.4416
02:05:55|2.4416
02:05:57|2.4416
02:05:58|2.4484
02:05:59|2.4471
02:05:59|2.4464
02:06:01|2.4446
02:06:02|2.4427
02:06:03|2.4422
02:06:03|2.4427
02:06:05|2.442
02:06:06|2.4421
02:06:07|2.4422
02:06:08|2.4422
02:06:09|2.4422
02:06:10|2.4433
02:06:11|2.4435
02:06:12|2.44
02:06:13|2.4454
02:06:14|2.4425
02:06:15|2.44
02:06:16|2.4399
02:06:17|2.4382
02:06:18|2.4394
02:06:19|2.4395
02:06:20|2.4388
02:06:21|2.4395
02:06:22|2.44
02:06:23|2.4388
02:06:24|2.4398
02:06:25|2.4414
02:06:26|2.4387
02:06:27|2.4387
02:06:28|2.4387
02:06:29|2.4396
02:06:30|2.4384
02:06:31|2.4384
02:06:33|2.4357
02:06:34|2.4343
02:06:36|2.4366
02:06:37|2.4366
02:06:37|2.4366
02:06:39|2.4334
02:06:39|2.434
02:06:40|2.432
02:06:42|2.43
02:06:43|2.4317
02:06:43|2.4336
02:06:44|2.4322
02:06:46|2.4317
02:06:48|2.4327
02:06:48|2.4345
02:06:50|2.4352
02:06:52|2.4356
02:06:53|2.4361
02:06:54|2.436
02:06:56|2.4357
02:06:57|2.434
02:06:57|2.4301
02:06:58|2.4301
02:07:00|2.4308
02:07:00|2.4306
02:07:02|2.4332
02:07:02|2.4318
02:07:04|2.4318
02:07:05|2.4327
02:07:06|2.4302
02:07:08|2.4301
02:07:09|2.4301
02:07:10|2.4313
02:07:11|2.4309
02:07:12|2.4316
02:07:13|2.431
02:07:13|2.4322
02:07:15|2.4316
02:07:16|2.4348
02:07:17|2.4336
02:07:19|2.4349
02:07:19|2.4328
02:07:21|2.4327
02:07:22|2.4326
02:07:23|2.4326
02:07:24|2.434
02:07:24|2.4349
02:07:26|2.4362
02:07:26|2.4356
02:07:27|2.4352
02:07:28|2.4392
02:07:29|2.4344
02:07:30|2.4351
02:07:31|2.4385
02:07:33|2.4371
02:07:35|2.4385
02:07:35|2.4358
02:07:36|2.4353
02:07:37|2.4358
02:07:38|2.4381
02:07:39|2.4617
02:07:40|2.4557
02:07:42|2.4555
02:07:42|2.4533
02:07:44|2.4593
02:07:44|2.4558
02:07:45|2.4561
02:07:46|2.4561
02:07:49|2.4529
02:07:50|2.452
02:07:52|2.4575
02:07:54|2.4565
02:07:54|2.4566
02:07:56|2.456
02:07:56|2.46
02:07:57|2.4604
02:08:00|2.4613
02:08:01|2.4578
02:08:02|2.46
02:08:03|2.4603
02:08:03|2.4603
02:08:05|2.4606
02:08:06|2.4615
02:08:07|2.4616
02:08:07|2.4616
02:08:08|2.4654
02:08:11|2.4631
02:08:12|2.4638
02:08:13|2.4651
02:08:14|2.467
02:08:16|2.4705
02:08:16|2.4691
02:08:18|2.4696
02:08:20|2.467
02:08:20|2.4671
02:08:21|2.4759
02:08:22|2.474
02:08:23|2.474
02:08:24|2.476
02:08:25|2.477
02:08:27|2.477
02:08:27|2.4756
02:08:28|2.4744
02:08:29|2.4758
02:08:31|2.4771
02:08:31|2.48
02:08:33|2.4795
02:08:34|2.4843
02:08:35|2.4817
02:08:36|2.4837
02:08:36|2.4873
02:08:37|2.4862
02:08:38|2.4828
02:08:39|2.4859
02:08:40|2.4851
02:08:41|2.4851
02:08:42|2.4897
02:08:43|2.4861
02:08:44|2.492
02:08:46|2.4912
02:08:46|2.4916
02:08:49|2.5005
02:08:50|2.5004
02:08:51|2.5019
02:08:52|2.5049
02:08:53|2.5022
02:08:54|2.5007
02:08:55|2.501
02:08:56|2.5023
02:08:57|2.4995
02:08:58|2.4948
02:09:00|2.4866
02:09:01|2.4879
02:09:01|2.4862
02:09:03|2.4871
02:09:04|2.4848
02:09:06|2.492
02:09:07|2.4894
02:09:07|2.4868
02:09:09|2.4867
02:09:09|2.4875
02:09:10|2.4839
02:09:12|2.4846
02:09:13|2.4836
02:09:14|2.4836
02:09:15|2.4819
02:09:16|2.4819
02:09:17|2.4836
02:09:18|2.4859
02:09:19|2.4861
02:09:20|2.4874
02:09:21|2.4878
02:09:22|2.4866
02:09:23|2.4859
02:09:24|2.4836
02:09:26|2.4843
02:09:26|2.4806
02:09:27|2.4802
02:09:29|2.4814
02:09:29|2.48
02:09:30|2.477
02:09:32|2.4741
02:09:33|2.4741
02:09:33|2.4754
02:09:40|2.4776
02:09:41|2.477
02:09:42|2.4773
02:09:43|2.4812
02:09:44|2.4811
02:09:45|2.4801
02:09:47|2.478
02:09:47|2.4761
02:09:49|2.4761
02:09:50|2.4785
02:09:52|2.4803
02:09:53|2.4792
02:09:55|2.4779
02:09:56|2.4774
02:09:56|2.4782
02:09:58|2.4782
02:09:59|2.4763
02:10:00|2.4875
02:10:02|2.4854
02:10:03|2.4853
02:10:04|2.4848
02:10:05|2.4848
02:10:07|2.4846
02:10:08|2.4844
02:10:09|2.4847
02:10:10|2.4807
02:10:11|2.4825
02:10:12|2.4873
02:10:13|2.4859
02:10:14|2.4866
02:10:15|2.4864
02:10:17|2.4806
02:10:18|2.4831
02:10:19|2.4815
02:10:19|2.4845
02:10:21|2.4832
02:10:21|2.4851
02:10:23|2.4832
02:10:23|2.4833
02:10:25|2.4833
02:10:26|2.4801
02:10:26|2.4801
02:10:27|2.4834
02:10:29|2.4833
02:10:30|2.4806
02:10:31|2.4818
02:10:32|2.4796
02:10:33|2.4804
02:10:34|2.4794
02:10:35|2.478
02:10:36|2.477
02:10:38|2.4781
02:10:39|2.4781
02:10:39|2.477
02:10:40|2.477
02:10:41|2.4776
02:10:42|2.4768
02:10:44|2.4755
02:10:45|2.4757
02:10:46|2.4765
02:10:47|2.4765
02:10:48|2.4765
02:10:50|2.4818
02:10:52|2.4832
02:10:53|2.4811
02:10:54|2.4787
02:10:55|2.4811
02:10:56|2.4797
02:10:58|2.4781
02:10:59|2.48
02:11:00|2.479
02:11:01|2.48
02:11:01|2.4758
02:11:03|2.4772
02:11:04|2.479
02:11:05|2.4791
02:11:06|2.4789
02:11:08|2.4773
02:11:08|2.4773
02:11:09|2.4786
02:11:11|2.4801
02:11:12|2.4784
02:11:13|2.4832
02:11:14|2.4888
02:11:16|2.4859
02:11:17|2.4879
02:11:17|2.4875
02:11:19|2.4875
02:11:20|2.484
02:11:21|2.4863
02:11:22|2.4867
02:11:23|2.49
02:11:24|2.4901
02:11:25|2.4903
02:11:26|2.4884
02:11:26|2.4828
02:11:28|2.4834
02:11:29|2.4816
02:11:30|2.4826
02:11:31|2.4826
02:11:32|2.4865
02:11:33|2.4864
02:11:34|2.4864
02:11:35|2.4855
02:11:36|2.4855
02:11:38|2.487
02:11:38|2.487
02:11:39|2.4884
02:11:41|2.4855
02:11:41|2.4826
02:11:42|2.4834
02:11:44|2.487
02:11:44|2.4835
02:11:45|2.4876
02:11:46|2.4867
02:11:47|2.4867
02:11:49|2.4892
02:11:50|2.4901
02:11:51|2.4901
02:11:52|2.4923
02:11:53|2.4924
02:11:54|2.4889
02:11:55|2.4889
02:11:57|2.4875
02:11:58|2.4883
02:11:59|2.4897
02:12:00|2.4882
02:12:02|2.4831
02:12:02|2.484
02:12:03|2.484
02:12:04|2.4833
02:12:06|2.4868
02:12:07|2.4881
02:12:09|2.4875
02:12:09|2.4993
02:12:10|2.5
02:12:11|2.5
02:12:12|2.5013
02:12:14|2.5075
02:12:14|2.5023
02:12:15|2.5077
02:12:16|2.5077
02:12:17|2.5063
02:12:19|2.5057
02:12:20|2.5037
02:12:20|2.5083
02:12:21|2.503
02:12:22|2.5042
02:12:23|2.5029
02:12:24|2.5001
02:12:27|2.5027
02:12:27|2.5047
02:12:28|2.5016
02:12:29|2.5016
02:12:30|2.5042
02:12:31|2.5015
02:12:32|2.5014
02:12:33|2.51
02:12:35|2.51
02:12:35|2.5071
02:12:36|2.5099
02:12:37|2.5043
02:12:39|2.5059
02:12:40|2.5034
02:12:40|2.5022
02:12:43|2.5082
02:12:43|2.5141
02:12:45|2.5131
02:12:47|2.51
02:12:47|2.5092
02:12:48|2.5082
02:12:49|2.5064
02:12:51|2.5069
02:12:53|2.5061
02:12:53|2.5082
02:12:55|2.5103
02:12:56|2.51
02:12:57|2.5123
02:12:58|2.5065
02:13:00|2.5087
02:13:00|2.5087
02:13:02|2.5096
02:13:03|2.5064
02:13:04|2.51
02:13:05|2.5119
02:13:06|2.5127
02:13:07|2.5087
02:13:08|2.5087
02:13:10|2.5091
02:13:11|2.5113
02:13:11|2.5101
02:13:13|2.5063
02:13:14|2.5119
02:13:15|2.51
02:13:16|2.51
02:13:17|2.5102
02:13:18|2.508
02:13:19|2.504
02:13:20|2.5025
02:13:21|2.5075
02:13:22|2.5075
02:13:23|2.5075
02:13:24|2.5064
02:13:26|2.5075
02:13:27|2.51
02:13:28|2.51
02:13:29|2.5107
02:13:29|2.5103
02:13:32|2.5077
02:13:33|2.5089
02:13:33|2.5089
02:13:34|2.5089
02:13:36|2.5052
02:13:36|2.5052
02:13:37|2.5074
02:13:40|2.5081
02:13:40|2.505
02:13:42|2.5061
02:13:44|2.5005
02:13:44|2.5011
02:13:45|2.5028
02:13:46|2.5022
02:13:47|2.5022
02:13:48|2.5024
02:13:50|2.5026
02:13:51|2.5011
02:13:53|2.5001
02:13:54|2.4999
02:13:55|2.5019
02:13:56|2.502
02:13:58|2.5025
02:13:59|2.5029
02:14:00|2.5022
02:14:02|2.5009
02:14:03|2.4986
02:14:03|2.498
02:14:06|2.5003
02:14:07|2.4995
02:14:07|2.4974
02:14:08|2.4988
02:14:11|2.5022
02:14:13|2.4985
02:14:13|2.5017
02:14:14|2.5006
02:14:15|2.5007
02:14:18|2.499
02:14:19|2.4995
02:14:20|2.4989
02:14:21|2.5027
02:14:22|2.5
02:14:23|2.5016
02:14:23|2.5016
02:14:25|2.5016
02:14:26|2.5052
02:14:27|2.5012
02:14:28|2.5012
02:14:30|2.5012
02:14:30|2.5021
02:14:31|2.5031
02:14:32|2.5035
02:14:34|2.503
02:14:35|2.5015
02:14:35|2.5002
02:14:37|2.5008
02:14:38|2.5034
02:14:39|2.503
02:14:40|2.5012
02:14:41|2.5
02:14:41|2.5002
02:14:42|2.5011
02:14:44|2.5011
02:14:45|2.5011
02:14:46|2.5
02:14:46|2.5
02:14:48|2.5009
02:14:48|2.5024
02:14:50|2.5011
02:14:51|2.5012
02:14:52|2.5012
02:14:54|2.5012
02:14:54|2.5012
02:14:55|2.4873
02:14:56|2.4853
02:14:58|2.4835
02:14:59|2.4853
02:15:00|2.4829
02:15:01|2.4835
02:15:02|2.4835
02:15:04|2.4836
02:15:04|2.48
02:15:06|2.4843
02:15:08|2.483
02:15:09|2.4825
02:15:10|2.4825
02:15:10|2.4837
02:15:11|2.4771
02:15:12|2.4827
02:15:13|2.482
02:15:14|2.4803
02:15:16|2.4777
02:15:17|2.4769
02:15:17|2.4837
02:15:18|2.4815
02:15:20|2.4816
02:15:20|2.4771
02:15:23|2.4785
02:15:23|2.476
02:15:25|2.4759
02:15:25|2.4769
02:15:27|2.4764
02:15:28|2.4759
02:15:29|2.4759
02:15:30|2.4835
02:15:31|2.4837
02:15:32|2.4815
02:15:33|2.4741
02:15:34|2.4799
02:15:35|2.4789
02:15:36|2.4782
02:15:37|2.4797
02:15:38|2.4784
02:15:39|2.4784
02:15:40|2.4784
02:15:41|2.4784
02:15:42|2.4743
02:15:44|2.4742
02:15:44|2.4749
02:15:45|2.4748
02:15:46|2.4748
02:15:47|2.4753
02:15:48|2.4752
02:15:51|2.4752
02:15:51|2.4778
02:15:53|2.4778
02:15:55|2.4824
02:15:55|2.4805
02:15:56|2.4795
02:15:58|2.4794
02:16:00|2.4775
02:16:00|2.4793
02:16:02|2.4822
02:16:02|2.483
02:16:05|2.4838
02:16:05|2.4838
02:16:07|2.4896
02:16:07|2.4895
02:16:08|2.4942
02:16:11|2.4902
02:16:12|2.5028
02:16:14|2.5013
02:16:14|2.5
02:16:16|2.4997
02:16:17|2.5012
02:16:18|2.5012
02:16:18|2.4946
02:16:19|2.495
02:16:21|2.4996
02:16:22|2.4975
02:16:23|2.4975
02:16:24|2.4985
02:16:25|2.4985
02:16:27|2.5008
02:16:29|2.4994
02:16:29|2.499
02:16:31|2.4942
02:16:31|2.4942
02:16:33|2.5
02:16:35|2.498
02:16:36|2.498
02:16:36|2.498
02:16:38|2.5026
02:16:38|2.5
02:16:39|2.5015
02:16:40|2.5031
02:16:41|2.5052
02:16:42|2.5022
02:16:43|2.5039
02:16:44|2.5059
02:16:45|2.5023
02:16:46|2.5023
02:16:47|2.501
02:16:48|2.5024
02:16:49|2.5029
02:16:51|2.5067
02:16:51|2.5002
02:16:53|2.5011
02:16:53|2.5056
02:16:55|2.5056
02:16:56|2.5056
02:16:57|2.5056
02:16:58|2.5042
02:16:59|2.5026
02:17:01|2.505
02:17:03|2.5071
02:17:04|2.5065
02:17:05|2.5073
02:17:06|2.51
02:17:07|2.5084
02:17:08|2.5059
02:17:09|2.5074
02:17:10|2.51
02:17:11|2.5068
02:17:13|2.5079
02:17:13|2.5069
02:17:14|2.5031
02:17:15|2.5068
02:17:16|2.5047
02:17:18|2.5053
02:17:18|2.5054
02:17:20|2.5046
02:17:20|2.5046
02:17:21|2.5016
02:17:23|2.5046
02:17:23|2.5077
02:17:24|2.5039
02:17:26|2.5039
02:17:27|2.5053
02:17:27|2.5065
02:17:29|2.5051
02:17:29|2.5033
02:17:30|2.5039
02:17:32|2.5071
02:17:33|2.5002
02:17:34|2.5039
02:17:35|2.5059
02:17:36|2.5076
02:17:37|2.5045
02:17:38|2.5048
02:17:39|2.5039
02:17:40|2.5061
02:17:41|2.5047
02:17:42|2.5047
02:17:43|2.5097
02:17:44|2.5098
02:17:45|2.5098
02:17:46|2.5022
02:17:47|2.5008
02:17:48|2.5
02:17:49|2.5021
02:17:50|2.5052
02:17:51|2.5023
02:17:52|2.5023
02:17:53|2.5053
02:17:54|2.5049
02:17:55|2.5056
02:17:57|2.5064
02:17:59|2.5018
02:18:01|2.5044
02:18:02|2.4977
02:18:03|2.4956
02:18:04|2.4968
02:18:05|2.4951
02:18:06|2.4883
02:18:08|2.49
02:18:10|2.4877
02:18:10|2.4937
02:18:11|2.4945
02:18:13|2.502
02:18:13|2.5
02:18:14|2.5035
02:18:15|2.5037
02:18:17|2.5023
02:18:18|2.4991
02:18:19|2.5009
02:18:20|2.5049
02:18:21|2.5045
02:18:22|2.5079
02:18:23|2.5079
02:18:24|2.5079
02:18:25|2.5057
02:18:26|2.5075
02:18:27|2.5061
02:18:28|2.5061
02:18:29|2.5077
02:18:30|2.5084
02:18:31|2.5084
02:18:32|2.5114
02:18:33|2.5113
02:18:34|2.5049
02:18:35|2.5084
02:18:36|2.5069
02:18:37|2.5058
02:18:38|2.5056
02:18:39|2.5061
02:18:40|2.5061
02:18:41|2.5061
02:18:42|2.507
02:18:43|2.505
02:18:44|2.508
02:18:45|2.5069
02:18:46|2.5065
02:18:47|2.5055
02:18:48|2.5055
02:18:49|2.505
02:18:50|2.5051
02:18:51|2.5051
02:18:52|2.5067
02:18:53|2.5067
02:18:54|2.504
02:18:55|2.5034
02:18:57|2.508
02:18:59|2.508
02:19:00|2.5044
02:19:01|2.5024
02:19:03|2.5064
02:19:03|2.5082
02:19:04|2.5067
02:19:06|2.5068
02:19:07|2.5101
02:19:09|2.5052
02:19:10|2.5099
02:19:11|2.5091
02:19:12|2.5091
02:19:13|2.5094
02:19:14|2.5072
02:19:16|2.5093
02:19:17|2.5093
02:19:17|2.5093
02:19:19|2.5109
02:19:20|2.5118
02:19:21|2.5048
02:19:22|2.5076
02:19:23|2.5087
02:19:24|2.5087
02:19:25|2.5087
02:19:27|2.5094
02:19:27|2.51
02:19:28|2.51
02:19:30|2.51
02:19:30|2.51
02:19:32|2.5066
02:19:33|2.5087
02:19:33|2.5087
02:19:34|2.5097
02:19:36|2.5092
02:19:36|2.5097
02:19:37|2.5095
02:19:38|2.5082
02:19:39|2.5082
02:19:41|2.5051
02:19:41|2.5067
02:19:43|2.507
02:19:44|2.5095
02:19:45|2.51
02:19:46|2.5112
02:19:46|2.5049
02:19:47|2.5044
02:19:49|2.5063
02:19:50|2.5063
02:19:50|2.5051
02:19:52|2.5089
02:19:52|2.507
02:19:54|2.507
02:19:55|2.507
02:19:55|2.507
02:19:57|2.507
02:19:57|2.5071
02:19:58|2.5037
02:19:59|2.507
02:20:00|2.5039
02:20:01|2.5055
02:20:03|2.5056
02:20:04|2.5093
02:20:05|2.5039
02:20:07|2.5059
02:20:09|2.5091
02:20:10|2.509
02:20:10|2.5072
02:20:11|2.5072
02:20:14|2.504
02:20:14|2.5051
02:20:16|2.5032
02:20:18|2.5039
02:20:18|2.5091
02:20:19|2.5091
02:20:20|2.51
02:20:22|2.51
02:20:23|2.5127
02:20:23|2.5144
02:20:25|2.5151
02:20:26|2.5176
02:20:27|2.5176
02:20:28|2.5157
02:20:29|2.5157
02:20:29|2.5137
02:20:31|2.5164
02:20:31|2.5129
02:20:33|2.5144
02:20:33|2.5149
02:20:35|2.5119
02:20:36|2.5146
02:20:36|2.5103
02:20:38|2.51
02:20:38|2.5066
02:20:41|2.506
02:20:41|2.5102
02:20:42|2.5088
02:20:43|2.5099
02:20:44|2.5116
02:20:45|2.5106
02:20:46|2.5092
02:20:47|2.51
02:20:48|2.5111
02:20:49|2.5063
02:20:50|2.5052
02:20:51|2.5139
02:20:52|2.5197
02:20:53|2.5161
02:20:54|2.5161
02:20:55|2.5161
02:20:56|2.5167
02:20:57|2.5161
02:20:59|2.5172
02:21:00|2.5159
02:21:00|2.5159
02:21:02|2.5138
02:21:04|2.5138
02:21:05|2.5181
02:21:05|2.5119
02:21:08|2.5132
02:21:09|2.5115
02:21:11|2.5133
02:21:12|2.5137
02:21:13|2.5079
02:21:14|2.513
02:21:15|2.5115
02:21:16|2.5093
02:21:17|2.5108
02:21:18|2.5151
02:21:19|2.5126
02:21:20|2.5149
02:21:21|2.5152
02:21:22|2.52
02:21:23|2.5197
02:21:24|2.5126
02:21:26|2.5151
02:21:26|2.5184
02:21:27|2.5186
02:21:28|2.5186
02:21:30|2.5181
02:21:31|2.5181
02:21:31|2.5142
02:21:33|2.5172
02:21:33|2.5168
02:21:35|2.5147
02:21:36|2.5172
02:21:36|2.5148
02:21:38|2.5153
02:21:38|2.5195
02:21:39|2.5195
02:21:41|2.5311
02:21:42|2.5298
02:21:43|2.5294
02:21:44|2.5298
02:21:45|2.532
02:21:46|2.5313
02:21:47|2.5306
02:21:48|2.5327
02:21:49|2.5303
02:21:50|2.5316
02:21:51|2.5299
02:21:53|2.5329
02:21:53|2.5317
02:21:54|2.5317
02:21:55|2.5317
02:21:56|2.5329
02:21:57|2.5337
02:21:58|2.5333
02:21:59|2.5329
02:22:00|2.5327
02:22:02|2.53
02:22:04|2.5293
02:22:05|2.5289
02:22:06|2.5333
02:22:07|2.5322
02:22:08|2.5317
02:22:09|2.5273
02:22:11|2.53
02:22:12|2.5277
02:22:14|2.5283
02:22:15|2.5279
02:22:16|2.5274
02:22:17|2.5273
02:22:18|2.5259
02:22:20|2.524
02:22:21|2.5197
02:22:22|2.5222
02:22:22|2.52
02:22:24|2.52
02:22:24|2.5219
02:22:26|2.5209
02:22:26|2.5222
02:22:28|2.5204
02:22:28|2.5201
02:22:29|2.5186
02:22:31|2.5193
02:22:32|2.5205
02:22:32|2.5219
02:22:34|2.5206
02:22:34|2.5206
02:22:36|2.5244
02:22:37|2.5221
02:22:38|2.5212
02:22:40|2.5183
02:22:40|2.5173
02:22:41|2.5157
02:22:42|2.5108
02:22:43|2.516
02:22:44|2.5199
02:22:45|2.518
02:22:46|2.5194
02:22:47|2.5237
02:22:48|2.5279
02:22:49|2.5275
02:22:50|2.5282
02:22:51|2.5268
02:22:52|2.525
02:22:53|2.5253
02:22:54|2.5194
02:22:55|2.517
02:22:56|2.5179
02:22:57|2.5168
02:22:58|2.5141
02:22:59|2.5141
02:23:00|2.5141
02:23:02|2.512
02:23:03|2.5118
02:23:05|2.5131
02:23:06|2.519
02:23:07|2.5182
02:23:08|2.52
02:23:09|2.5187
02:23:11|2.5159
02:23:13|2.5182
02:23:13|2.5214
02:23:15|2.5215
02:23:15|2.5183
02:23:16|2.5183
02:23:18|2.5229
02:23:18|2.5229
02:23:19|2.5248
02:23:20|2.5232
02:23:22|2.5221
02:23:23|2.5228
02:23:24|2.5235
02:23:25|2.5227
02:23:27|2.5205
02:23:27|2.5155
02:23:29|2.5155
02:23:29|2.5238
02:23:30|2.52
02:23:31|2.52
02:23:33|2.52
02:23:35|2.5126
02:23:35|2.51
02:23:36|2.5103
02:23:37|2.5156
02:23:38|2.5133
02:23:39|2.5112
02:23:40|2.5112
02:23:41|2.5131
02:23:42|2.5161
02:23:43|2.5166
02:23:44|2.5145
02:23:45|2.5103
02:23:46|2.5105
02:23:48|2.5179
02:23:48|2.5179
02:23:49|2.5179
02:23:50|2.5178
02:23:52|2.5178
02:23:52|2.5177
02:23:53|2.5177
02:23:54|2.5179
02:23:55|2.5134
02:23:56|2.515
02:23:57|2.5144
02:23:58|2.5159
02:23:59|2.5168
02:24:01|2.5148
02:24:03|2.5118
02:24:04|2.5118
02:24:06|2.5132
02:24:06|2.5133
02:24:07|2.5133
02:24:08|2.5171
02:24:10|2.5131
02:24:10|2.5131
02:24:12|2.5101
02:24:13|2.51
02:24:14|2.5125
02:24:14|2.5123
02:24:15|2.5123
02:24:17|2.5127
02:24:18|2.5129
02:24:18|2.5151
02:24:20|2.5151
02:24:21|2.5151
02:24:22|2.515
02:24:22|2.5111
02:24:24|2.5137
02:24:25|2.5137
02:24:26|2.5178
02:24:26|2.5171
02:24:28|2.5114
02:24:28|2.5117
02:24:31|2.5101
02:24:31|2.5101
02:24:32|2.5103
02:24:33|2.5117
02:24:34|2.5096
02:24:35|2.5111
02:24:37|2.511
02:24:38|2.511
02:24:39|2.511
02:24:40|2.5072
02:24:41|2.506
02:24:42|2.5068
02:24:43|2.5068
02:24:43|2.4994
02:24:44|2.4997
02:24:46|2.4993
02:24:47|2.4988
02:24:47|2.4988
02:24:48|2.4971
02:24:50|2.496
02:24:51|2.5
02:24:52|2.4959
02:24:53|2.4965
02:24:53|2.4965
02:24:55|2.4957
02:24:56|2.4951
02:24:57|2.495
02:24:58|2.4949
02:24:59|2.495
02:25:00|2.4939
02:25:01|2.4982
02:25:02|2.4926
02:25:04|2.4946
02:25:04|2.495
02:25:06|2.4955
02:25:07|2.4942
02:25:07|2.4942
02:25:09|2.4973
02:25:10|2.4957
02:25:11|2.4957
02:25:12|2.4958
02:25:14|2.4958
02:25:14|2.493
02:25:15|2.4959
02:25:16|2.4959
02:25:19|2.4971
02:25:19|2.4968
02:25:22|2.4967
02:25:23|2.4944
02:25:24|2.4942
02:25:25|2.4945
02:25:26|2.4938
02:25:27|2.499
02:25:28|2.4974
02:25:29|2.4956
02:25:30|2.4968
02:25:31|2.4947
02:25:33|2.4946
02:25:33|2.4946
02:25:34|2.4966
02:25:36|2.4945
02:25:37|2.4945
02:25:38|2.4918
02:25:39|2.49
02:25:40|2.491
02:25:41|2.4971
02:25:42|2.4958
02:25:43|2.4965
02:25:44|2.4954
02:25:45|2.491
02:25:46|2.4911
02:25:47|2.4921
02:25:48|2.492
02:25:49|2.4893
02:25:50|2.4901
02:25:51|2.4923
02:25:52|2.5
02:25:53|2.5
02:25:54|2.5
02:25:55|2.5
02:25:56|2.4998
02:25:57|2.4998
02:25:58|2.4937
02:25:59|2.4899
02:26:00|2.492
02:26:02|2.4913
02:26:02|2.4901
02:26:04|2.4998
02:26:04|2.5
02:26:07|2.4999
02:26:07|2.4921
02:26:09|2.4955
02:26:10|2.4952
02:26:11|2.4952
02:26:12|2.4986
02:26:14|2.4951
02:26:15|2.495
02:26:15|2.497
02:26:17|2.4983
02:26:18|2.4983
02:26:19|2.4983
02:26:20|2.5034
02:26:21|2.5
02:26:22|2.4993
02:26:23|2.4993
02:26:25|2.5001
02:26:26|2.5012
02:26:27|2.5012
02:26:28|2.5019
02:26:29|2.5019
02:26:31|2.5017
02:26:32|2.5022
02:26:33|2.5022
02:26:33|2.5016
02:26:34|2.5035
02:26:35|2.5021
02:26:36|2.5012
02:26:37|2.5018
02:26:38|2.5026
02:26:40|2.5042
02:26:40|2.5042
02:26:42|2.505
02:26:42|2.5055
02:26:44|2.5035
02:26:45|2.505
02:26:46|2.505
02:26:47|2.505
02:26:48|2.505
02:26:50|2.505
02:26:51|2.5051
02:26:52|2.5051
02:26:53|2.5051
02:26:54|2.5055
02:26:55|2.5029
02:26:56|2.5051
02:26:57|2.5051
02:26:58|2.5051
02:26:59|2.5051
02:27:01|2.5046
02:27:01|2.5046
02:27:03|2.5061
02:27:04|2.5049
02:27:05|2.5096
02:27:07|2.5038
02:27:09|2.5051
02:27:10|2.5051
02:27:11|2.5051
02:27:12|2.5042
02:27:13|2.5044
02:27:14|2.5048
02:27:14|2.5048
02:27:16|2.5048
02:27:16|2.5048
02:27:17|2.5045
02:27:20|2.5015
02:27:21|2.5015
02:27:22|2.502
02:27:22|2.5045
02:27:24|2.5016
02:27:24|2.5041
02:27:26|2.5044
02:27:26|2.5043
02:27:28|2.4982
02:27:28|2.4992
02:27:30|2.5017
02:27:30|2.5024
02:27:32|2.5
02:27:32|2.4986
02:27:34|2.4962
02:27:34|2.4959
02:27:35|2.4929
02:27:37|2.4946
02:27:37|2.4997
02:27:39|2.5031
02:27:39|2.4969
02:27:41|2.4979
02:27:42|2.4994
02:27:42|2.4973
02:27:44|2.4959
02:27:45|2.4953
02:27:46|2.497
02:27:46|2.4951
02:27:48|2.4956
02:27:48|2.4967
02:27:49|2.4942
02:27:51|2.4942
02:27:51|2.4942
02:27:52|2.4933
02:27:53|2.4933
02:27:54|2.4934
02:27:56|2.4933
02:27:57|2.4933
02:27:57|2.4899
02:27:58|2.49
02:28:00|2.4954
02:28:02|2.4932
02:28:02|2.4909
02:28:04|2.493
02:28:06|2.4919
02:28:07|2.4923
02:28:08|2.4923
02:28:10|2.4923
02:28:11|2.492
02:28:12|2.4969
02:28:13|2.4979
02:28:14|2.4946
02:28:15|2.4923
02:28:16|2.4907
02:28:17|2.49
02:28:17|2.4901
02:28:18|2.4936
02:28:19|2.4914
02:28:21|2.4938
02:28:22|2.4938
02:28:23|2.4878
02:28:24|2.4897
02:28:25|2.4897
02:28:26|2.4936
02:28:27|2.4912
02:28:28|2.4884
02:28:29|2.4889
02:28:30|2.4883
02:28:31|2.4884
02:28:32|2.4846
02:28:33|2.4875
02:28:34|2.4877
02:28:35|2.4854
02:28:36|2.4851
02:28:37|2.4842
02:28:38|2.4841
02:28:39|2.482
02:28:41|2.4896
02:28:41|2.4874
02:28:42|2.488
02:28:43|2.4874
02:28:44|2.4825
02:28:45|2.4825
02:28:46|2.4836
02:28:47|2.4836
02:28:49|2.4893
02:28:49|2.4891
02:28:50|2.4893
02:28:51|2.4841
02:28:52|2.4882
02:28:54|2.4882
02:28:54|2.4878
02:28:56|2.4878
02:28:57|2.4857
02:28:57|2.4856
02:28:58|2.483
02:28:59|2.484
02:29:00|2.4829
02:29:02|2.4815
02:29:04|2.4843
02:29:05|2.4859
02:29:06|2.4813
02:29:07|2.4827
02:29:08|2.4822
02:29:09|2.4822
02:29:10|2.4821
02:29:11|2.4835
02:29:12|2.4819
02:29:13|2.4809
02:29:14|2.4808
02:29:15|2.4791
02:29:16|2.4796
02:29:17|2.4796
02:29:18|2.4801
02:29:19|2.48
02:29:21|2.48
02:29:22|2.4821
02:29:23|2.4801
02:29:24|2.4792
02:29:25|2.48
02:29:26|2.4825
02:29:27|2.4807
02:29:28|2.4805
02:29:29|2.4805
02:29:30|2.4789
02:29:32|2.4795
02:29:33|2.4815
02:29:34|2.4805
02:29:34|2.4824
02:29:35|2.4804
02:29:37|2.4806
02:29:37|2.478
02:29:38|2.4791
02:29:40|2.4793
02:29:42|2.4793
02:29:42|2.4781
02:29:43|2.478
02:29:44|2.478
02:29:46|2.4763
02:29:46|2.4793
02:29:47|2.4793
02:29:49|2.4807
02:29:49|2.4807
02:29:51|2.48
02:29:52|2.4797
02:29:54|2.4828
02:29:54|2.478
02:29:55|2.4765
02:29:56|2.4782
02:29:58|2.4762
02:30:00|2.4773
02:30:00|2.4785
02:30:01|2.4777
02:30:03|2.4792
02:30:04|2.4811
02:30:06|2.4827
02:30:06|2.4835
02:30:07|2.4834
02:30:09|2.4798
02:30:11|2.4845
02:30:11|2.4786
02:30:12|2.48
02:30:14|2.48
02:30:15|2.4789
02:30:16|2.4777
02:30:17|2.4782
02:30:18|2.4782
02:30:19|2.4787
02:30:20|2.4787
02:30:21|2.4788
02:30:22|2.4738
02:30:23|2.4778
02:30:24|2.4778
02:30:25|2.4782
02:30:28|2.4789
02:30:28|2.4778
02:30:29|2.4778
02:30:30|2.4778
02:30:32|2.4774
02:30:32|2.4733
02:30:34|2.4755
02:30:34|2.4775
02:30:35|2.48
02:30:37|2.4787
02:30:38|2.4787
02:30:38|2.4834
02:30:40|2.48
02:30:41|2.48
02:30:41|2.48
02:30:43|2.4799
02:30:44|2.481
02:30:45|2.4775
02:30:46|2.4716
02:30:46|2.4714
02:30:48|2.4717
02:30:49|2.4699
02:30:50|2.4691
02:30:51|2.4746
02:30:52|2.4797
02:30:53|2.4798
02:30:54|2.4745
02:30:55|2.4749
02:30:56|2.4769
02:30:57|2.4747
02:30:58|2.478
02:30:59|2.4796
02:31:00|2.4777
02:31:01|2.4781
02:31:02|2.4777
02:31:03|2.4775
02:31:05|2.4783
02:31:06|2.48
02:31:07|2.48
02:31:08|2.4771
02:31:09|2.48
02:31:10|2.4842
02:31:11|2.4842
02:31:12|2.4842
02:31:14|2.48
02:31:14|2.4801
02:31:16|2.4783
02:31:17|2.4783
02:31:17|2.4773
02:31:19|2.4799
02:31:20|2.4773
02:31:20|2.4773
02:31:22|2.473
02:31:23|2.4752
02:31:24|2.4752
02:31:25|2.4771
02:31:26|2.476
02:31:27|2.4778
02:31:27|2.4784
02:31:29|2.4759
02:31:30|2.4773
02:31:31|2.4773
02:31:32|2.4788
02:31:32|2.4794
02:31:34|2.4798
02:31:35|2.4827
02:31:37|2.48
02:31:38|2.4802
02:31:38|2.48
02:31:40|2.4805
02:31:40|2.4784
02:31:41|2.4755
02:31:42|2.4753
02:31:43|2.4777
02:31:45|2.4725
02:31:45|2.4734
02:31:46|2.4745
02:31:48|2.4745
02:31:49|2.4739
02:31:50|2.4707
02:31:51|2.4697
02:31:52|2.47
02:31:52|2.4695
02:31:53|2.4709
02:31:54|2.4702
02:31:55|2.4701
02:31:57|2.4701
02:31:57|2.4711
02:31:59|2.4724
02:32:00|2.4708
02:32:02|2.4699
02:32:02|2.4687
02:32:03|2.4684
02:32:05|2.4684
02:32:06|2.4651
02:32:08|2.464
02:32:09|2.4634
02:32:09|2.4666
02:32:10|2.4673
02:32:11|2.4679
02:32:12|2.4612
02:32:14|2.4608
02:32:15|2.4608
02:32:16|2.4616
02:32:17|2.461
02:32:18|2.4587
02:32:19|2.4607
02:32:20|2.46
02:32:21|2.4599
02:32:22|2.4585
02:32:23|2.4574
02:32:25|2.4585
02:32:26|2.4575
02:32:27|2.4574
02:32:28|2.4565
02:32:29|2.4572
02:32:30|2.4565
02:32:31|2.457
02:32:32|2.4555
02:32:33|2.4569
02:32:34|2.4557
02:32:35|2.4562
02:32:36|2.4553
02:32:37|2.4555
02:32:38|2.455
02:32:40|2.4551
02:32:40|2.4535
02:32:41|2.4528
02:32:42|2.4517
02:32:43|2.4368
02:32:45|2.4344
02:32:45|2.4341
02:32:47|2.4346
02:32:48|2.4351
02:32:48|2.4396
02:32:49|2.4387
02:32:51|2.4387
02:32:52|2.4417
02:32:52|2.4398
02:32:54|2.44
02:32:55|2.4392
02:32:56|2.4392
02:32:57|2.4354
02:32:58|2.4358
02:32:59|2.4342
02:32:59|2.4341
02:33:01|2.4342
02:33:02|2.4342
02:33:04|2.4341
02:33:05|2.4333
02:33:05|2.4351
02:33:07|2.4319
02:33:09|2.4324
02:33:10|2.4324
02:33:10|2.4331
02:33:11|2.436
02:33:13|2.4367
02:33:13|2.4336
02:33:15|2.4308
02:33:16|2.4292
02:33:17|2.4335
02:33:19|2.4321
02:33:20|2.4329
02:33:21|2.4318
02:33:22|2.432
02:33:23|2.4326
02:33:24|2.4349
02:33:25|2.4339
02:33:26|2.434
02:33:27|2.4371
02:33:28|2.4348
02:33:29|2.4354
02:33:30|2.433
02:33:32|2.4324
02:33:34|2.4321
02:33:35|2.4326
02:33:37|2.4319
02:33:37|2.4319
02:33:38|2.4326
02:33:39|2.4326
02:33:40|2.4328
02:33:41|2.4328
02:33:42|2.4329
02:33:43|2.4329
02:33:44|2.4332
02:33:45|2.4332
02:33:46|2.433
02:33:47|2.433
02:33:49|2.431
02:33:50|2.4337
02:33:51|2.4295
02:33:52|2.4316
02:33:53|2.4371
02:33:55|2.4345
02:33:55|2.433
02:33:57|2.4285
02:33:58|2.4306
02:33:58|2.427
02:33:59|2.4286
02:34:00|2.4287
02:34:02|2.4277
02:34:03|2.4297
02:34:04|2.43
02:34:05|2.4284
02:34:06|2.4283
02:34:08|2.428
02:34:09|2.4297
02:34:10|2.4331
02:34:11|2.4325
02:34:12|2.4349
02:34:13|2.435
02:34:14|2.4371
02:34:15|2.4358
02:34:16|2.4358
02:34:17|2.4358
02:34:19|2.4397
02:34:20|2.4385
02:34:21|2.44
02:34:21|2.4416
02:34:23|2.4428
02:34:24|2.4464
02:34:25|2.4492
02:34:26|2.4456
02:34:27|2.4457
02:34:28|2.4472
02:34:29|2.4421
02:34:30|2.4401
02:34:31|2.44
02:34:32|2.4398
02:34:33|2.44
02:34:34|2.4407
02:34:35|2.4401
02:34:36|2.4404
02:34:37|2.4419
02:34:38|2.4419
02:34:39|2.4413
02:34:41|2.4462
02:34:43|2.4433
02:34:43|2.4462
02:34:44|2.4437
02:34:45|2.4438
02:34:46|2.4438
02:34:48|2.4447
02:34:48|2.4448
02:34:49|2.4456
02:34:50|2.4456
02:34:52|2.4449
02:34:52|2.4434
02:34:53|2.4419
02:34:54|2.4416
02:34:55|2.4427
02:34:56|2.4438
02:34:57|2.4438
02:34:58|2.4455
02:35:00|2.4436
02:35:00|2.4448
02:35:01|2.4461
02:35:02|2.4462
02:35:03|2.4462
02:35:05|2.4462
02:35:07|2.4455
02:35:08|2.4461
02:35:09|2.4461
02:35:10|2.4463
02:35:11|2.4463
02:35:12|2.4466
02:35:13|2.4478
02:35:15|2.4461
02:35:16|2.449
02:35:17|2.449
02:35:17|2.4481
02:35:18|2.4528
02:35:19|2.4522
02:35:21|2.4519
02:35:21|2.4532
02:35:23|2.4524
02:35:24|2.4532
02:35:25|2.4536
02:35:26|2.4538
02:35:27|2.4518
02:35:28|2.4527
02:35:29|2.454
02:35:30|2.456
02:35:31|2.4548
02:35:32|2.4564
02:35:32|2.4566
02:35:34|2.4583
02:35:34|2.4595
02:35:35|2.4596
02:35:37|2.459
02:35:37|2.4627
02:35:39|2.4602
02:35:40|2.4602
02:35:40|2.4633
02:35:42|2.4677
02:35:42|2.4678
02:35:45|2.4648
02:35:45|2.46
02:35:46|2.4595
02:35:47|2.4599
02:35:48|2.458
02:35:49|2.4555
02:35:50|2.4555
02:35:51|2.4557
02:35:52|2.4594
02:35:54|2.4595
02:35:54|2.4569
02:35:56|2.4556
02:35:57|2.4578
02:35:57|2.4608
02:35:58|2.4593
02:36:00|2.4621
02:36:01|2.459
02:36:03|2.4582
02:36:03|2.459
02:36:04|2.4589
02:36:06|2.4568
02:36:07|2.4557
02:36:08|2.4557
02:36:09|2.4536
02:36:11|2.4545
02:36:11|2.4544
02:36:12|2.4537
02:36:13|2.4551
02:36:15|2.455
02:36:15|2.4593
02:36:17|2.4545
02:36:19|2.4545
02:36:19|2.4592
02:36:20|2.46
02:36:23|2.4566
02:36:23|2.4574
02:36:24|2.4592
02:36:25|2.4592
02:36:26|2.46
02:36:28|2.46
02:36:29|2.4605
02:36:29|2.4606
02:36:31|2.4606
02:36:31|2.4612
02:36:33|2.4611
02:36:33|2.4611
02:36:34|2.4612
02:36:35|2.46
02:36:37|2.4578
02:36:38|2.4599
02:36:39|2.4547
02:36:40|2.4609
02:36:41|2.46
02:36:42|2.4611
02:36:43|2.4611
02:36:44|2.4601
02:36:45|2.4609
02:36:46|2.4592
02:36:47|2.4604
02:36:48|2.4572
02:36:49|2.4572
02:36:50|2.4572
02:36:52|2.4577
02:36:52|2.4567
02:36:53|2.4556
02:36:54|2.4547
02:36:55|2.462
02:36:56|2.4571
02:36:57|2.4571
02:36:58|2.4568
02:36:59|2.4564
02:37:00|2.46
02:37:01|2.4592
02:37:02|2.4567
02:37:03|2.4567
02:37:04|2.455
02:37:05|2.455
02:37:06|2.4564
02:37:07|2.4588
02:37:09|2.4582
02:37:10|2.4556
02:37:11|2.4563
02:37:13|2.4556
02:37:13|2.4556
02:37:15|2.4558
02:37:16|2.4558
02:37:16|2.4559
02:37:17|2.457
02:37:18|2.46
02:37:21|2.4573
02:37:22|2.4571
02:37:23|2.4561
02:37:24|2.4556
02:37:25|2.4547
02:37:26|2.4528
02:37:27|2.4512
02:37:28|2.4529
02:37:29|2.4529
02:37:30|2.4529
02:37:31|2.4505
02:37:32|2.4505
02:37:34|2.4562
02:37:34|2.454
02:37:35|2.454
02:37:36|2.454
02:37:38|2.4547
02:37:38|2.4564
02:37:39|2.4571
02:37:40|2.4571
02:37:41|2.4566
02:37:43|2.457
02:37:43|2.4515
02:37:45|2.4522
02:37:45|2.4531
02:37:46|2.4539
02:37:48|2.4569
02:37:49|2.4552
02:37:50|2.4552
02:37:51|2.4556
02:37:51|2.4575
02:37:52|2.4576
02:37:54|2.4583
02:37:55|2.4583
02:37:56|2.4561
02:37:57|2.4553
02:37:58|2.4571
02:37:59|2.4573
02:38:00|2.4535
02:38:01|2.4553
02:38:02|2.4553
02:38:03|2.4529
02:38:04|2.4552
02:38:05|2.4557
02:38:06|2.4572
02:38:08|2.4537
02:38:09|2.4537
02:38:10|2.4528
02:38:11|2.454
02:38:13|2.4542
02:38:13|2.4547
02:38:15|2.4538
02:38:16|2.4539
02:38:16|2.4539
02:38:18|2.4538
02:38:18|2.4541
02:38:19|2.454
02:38:20|2.454
02:38:22|2.4533
02:38:24|2.4521
02:38:25|2.4521
02:38:26|2.4521
02:38:27|2.4553
02:38:28|2.4539
02:38:30|2.4526
02:38:31|2.4527
02:38:33|2.457
02:38:33|2.4542
02:38:34|2.4549
02:38:36|2.4542
02:38:36|2.4568
02:38:38|2.4568
02:38:39|2.4607
02:38:39|2.4563
02:38:40|2.4564
02:38:41|2.456
02:38:43|2.4554
02:38:43|2.4554
02:38:44|2.4533
02:38:46|2.4533
02:38:47|2.452
02:38:48|2.452
02:38:48|2.4521
02:38:50|2.4523
02:38:51|2.4519
02:38:51|2.4538
02:38:52|2.4517
02:38:54|2.4515
02:38:54|2.4533
02:38:55|2.4533
02:38:57|2.4534
02:38:57|2.4515
02:38:58|2.4513
02:39:00|2.4513
02:39:00|2.4485
02:39:02|2.45
02:39:02|2.4517
02:39:04|2.4518
02:39:05|2.4519
02:39:06|2.4531
02:39:07|2.4505
02:39:08|2.4494
02:39:09|2.4491
02:39:10|2.4489
02:39:11|2.4477
02:39:12|2.4469
02:39:14|2.4483
02:39:14|2.4479
02:39:15|2.4457
02:39:16|2.4477
02:39:17|2.4473
02:39:18|2.4457
02:39:19|2.4487
02:39:22|2.445
02:39:22|2.4437
02:39:25|2.4409
02:39:25|2.4422
02:39:26|2.4411
02:39:28|2.4418
02:39:28|2.4451
02:39:29|2.45
02:39:30|2.4503
02:39:31|2.4485
02:39:32|2.4494
02:39:33|2.4428
02:39:34|2.4411
02:39:36|2.4409
02:39:36|2.4403
02:39:39|2.4474
02:39:39|2.4441
02:39:40|2.4494
02:39:41|2.4457
02:39:42|2.4467
02:39:43|2.4407
02:39:44|2.444
02:39:46|2.4448
02:39:47|2.4448
02:39:48|2.4441
02:39:49|2.4427
02:39:50|2.4427
02:39:51|2.4434
02:39:52|2.4425
02:39:53|2.4414
02:39:54|2.441
02:39:55|2.4479
02:39:56|2.4491
02:39:57|2.45
02:39:58|2.4479
02:39:59|2.4488
02:40:00|2.4488
02:40:01|2.4482
02:40:02|2.4471
02:40:03|2.4432
02:40:04|2.4436
02:40:06|2.4449
02:40:07|2.4492
02:40:08|2.4492
02:40:09|2.4492
02:40:10|2.4455
02:40:11|2.4455
02:40:13|2.4555
02:40:14|2.4545
02:40:16|2.4556
02:40:16|2.455
02:40:18|2.455
02:40:19|2.455
02:40:21|2.449
02:40:21|2.446
02:40:22|2.4461
02:40:23|2.4499
02:40:25|2.4496
02:40:25|2.45
02:40:26|2.45
02:40:27|2.4532
02:40:28|2.4541
02:40:29|2.4545
02:40:30|2.4532
02:40:31|2.452
02:40:32|2.4555
02:40:33|2.4509
02:40:35|2.4509
02:40:36|2.4533
02:40:37|2.4509
02:40:37|2.4486
02:40:38|2.4479
02:40:40|2.4446
02:40:40|2.4446
02:40:42|2.4464
02:40:42|2.4465
02:40:43|2.448
02:40:44|2.4509
02:40:45|2.4509
02:40:46|2.4499
02:40:47|2.4493
02:40:49|2.4472
02:40:50|2.4483
02:40:51|2.4495
02:40:52|2.4495
02:40:53|2.45
02:40:54|2.4489
02:40:54|2.4493
02:40:55|2.4474
02:40:57|2.4463
02:40:58|2.4463
02:40:59|2.4457
02:41:00|2.4454
02:41:00|2.4463
02:41:02|2.4463
02:41:03|2.446
02:41:04|2.4456
02:41:05|2.4429
02:41:06|2.4428
02:41:07|2.4411
02:41:08|2.4431
02:41:09|2.4383
02:41:10|2.4362
02:41:11|2.4362
02:41:13|2.4357
02:41:13|2.4363
02:41:14|2.4346
02:41:15|2.4336
02:41:17|2.4344
02:41:19|2.4355
02:41:20|2.4349
02:41:21|2.436
02:41:23|2.4362
02:41:23|2.4362
02:41:25|2.4385
02:41:26|2.4386
02:41:27|2.4395
02:41:28|2.4393
02:41:29|2.4383
02:41:30|2.4383
02:41:32|2.44
02:41:32|2.4395
02:41:34|2.4406
02:41:35|2.4406
02:41:37|2.4383
02:41:38|2.4395
02:41:38|2.4394
02:41:39|2.4406
02:41:40|2.4406
02:41:42|2.44
02:41:42|2.4399
02:41:44|2.4399
02:41:45|2.4389
02:41:45|2.4373
02:41:47|2.44
02:41:48|2.4393
02:41:49|2.4391
02:41:50|2.4405
02:41:50|2.44
02:41:52|2.4397
02:41:53|2.4414
02:41:54|2.44
02:41:55|2.44
02:41:56|2.4412
02:41:56|2.4419
02:41:59|2.4403
02:41:59|2.4403
02:42:00|2.44
02:42:01|2.442
02:42:02|2.44
02:42:03|2.44
02:42:05|2.4405
02:42:05|2.4413
02:42:06|2.4411
02:42:07|2.442
02:42:08|2.4405
02:42:10|2.4411
02:42:10|2.44
02:42:11|2.4414
02:42:13|2.4403
02:42:14|2.4403
02:42:15|2.4395
02:42:15|2.4393
02:42:17|2.4327
02:42:18|2.4345
02:42:19|2.4375
02:42:20|2.4393
02:42:22|2.4394
02:42:23|2.4395
02:42:24|2.4395
02:42:25|2.4386
02:42:26|2.4356
02:42:27|2.4356
02:42:28|2.4352
02:42:29|2.4352
02:42:30|2.4352
02:42:31|2.4335
02:42:32|2.4313
02:42:33|2.4314
02:42:34|2.4338
02:42:35|2.4314
02:42:37|2.4283
02:42:37|2.4345
02:42:38|2.4301
02:42:39|2.4301
02:42:40|2.4308
02:42:42|2.429
02:42:43|2.4283
02:42:44|2.4299
02:42:45|2.4285
02:42:46|2.4281
02:42:48|2.4285
02:42:49|2.4312
02:42:51|2.43
02:42:51|2.4283
02:42:52|2.4316
02:42:53|2.4317
02:42:55|2.432
02:42:55|2.432
02:42:56|2.4323
02:42:57|2.4323
02:42:59|2.43
02:43:00|2.43
02:43:01|2.43
02:43:02|2.4286
02:43:03|2.4278
02:43:04|2.4259
02:43:06|2.4256
02:43:07|2.4269
02:43:07|2.4269
02:43:08|2.4266
02:43:09|2.4264
02:43:10|2.425
02:43:11|2.4251
02:43:13|2.4294
02:43:13|2.428
02:43:15|2.4313
02:43:16|2.43
02:43:18|2.4301
02:43:19|2.43
02:43:20|2.43
02:43:21|2.4293
02:43:23|2.4279
02:43:24|2.4339
02:43:24|2.4339
02:43:25|2.4352
02:43:26|2.4314
02:43:29|2.432
02:43:29|2.432
02:43:37|2.4355
02:43:37|2.4317
02:43:38|2.4326
02:43:40|2.4326
02:43:40|2.4326
02:43:42|2.4326
02:43:42|2.4343
02:43:43|2.4327
02:43:44|2.4335
02:43:45|2.4331
02:43:46|2.4302
02:43:47|2.4297
02:43:49|2.4297
02:43:49|2.434
02:43:50|2.433
02:43:52|2.4304
02:43:53|2.4304
02:43:54|2.4323
02:43:55|2.4319
02:43:56|2.4348
02:43:57|2.4332
02:43:58|2.431
02:43:59|2.4306
02:44:01|2.4289
02:44:01|2.4302
02:44:03|2.431
02:44:05|2.4278
02:44:06|2.43
02:44:07|2.43
02:44:08|2.4307
02:44:09|2.4283
02:44:10|2.4283
02:44:11|2.43
02:44:12|2.4279
02:44:13|2.4256
02:44:14|2.4256
02:44:15|2.4261
02:44:16|2.4286
02:44:17|2.4336
02:44:18|2.431
02:44:19|2.4307
02:44:21|2.4254
02:44:22|2.4271
02:44:23|2.4263
02:44:24|2.4297
02:44:26|2.4277
02:44:27|2.4268
02:44:28|2.4268
02:44:29|2.4257
02:44:30|2.4257
02:44:31|2.4261
02:44:32|2.4259
02:44:33|2.425
02:44:34|2.4253
02:44:35|2.4219
02:44:36|2.4209
02:44:37|2.4197
02:44:38|2.4178
02:44:39|2.4192
02:44:40|2.4191
02:44:41|2.4175
02:44:42|2.4175
02:44:43|2.4175
02:44:45|2.4182
02:44:46|2.423
02:44:47|2.42
02:44:47|2.417
02:44:49|2.417
02:44:50|2.419
02:44:50|2.4235
02:44:51|2.42
02:44:53|2.42
02:44:54|2.42
02:44:55|2.4207
02:44:56|2.4222
02:44:57|2.4227
02:44:58|2.4227
02:44:59|2.4188
02:45:00|2.4175
02:45:01|2.4176
02:45:02|2.4176
02:45:04|2.4199
02:45:04|2.425
02:45:05|2.4239
02:45:07|2.4208
02:45:09|2.4227
02:45:10|2.423
02:45:11|2.4239
02:45:12|2.4222
02:45:13|2.422
02:45:15|2.4228
02:45:17|2.4238
02:45:18|2.4223
02:45:19|2.4224
02:45:20|2.4277
02:45:21|2.4319
02:45:22|2.4325
02:45:24|2.4363
02:45:26|2.4345
02:45:26|2.4347
02:45:27|2.4395
02:45:28|2.4389
02:45:30|2.4389
02:45:30|2.4408
02:45:32|2.4415
02:45:33|2.443
02:45:33|2.4401
02:45:34|2.44
02:45:37|2.4449
02:45:37|2.4449
02:45:38|2.4432
02:45:41|2.446
02:45:41|2.444
02:45:42|2.4446
02:45:43|2.4427
02:45:44|2.4452
02:45:45|2.4454
02:45:46|2.4459
02:45:47|2.4471
02:45:48|2.4377
02:45:49|2.4377
02:45:50|2.4383
02:45:51|2.4361
02:45:52|2.4321
02:45:53|2.4356
02:45:54|2.439
02:45:56|2.4398
02:45:56|2.4399
02:45:58|2.4399
02:45:58|2.443
02:45:59|2.4437
02:46:00|2.4455
02:46:01|2.4455
02:46:02|2.445
02:46:03|2.4475
02:46:05|2.4487
02:46:06|2.4431
02:46:08|2.4413
02:46:09|2.4405
02:46:10|2.4433
02:46:11|2.4417
02:46:12|2.4418
02:46:13|2.4418
02:46:14|2.4425
02:46:14|2.4425
02:46:16|2.4381
02:46:17|2.4398
02:46:18|2.4398
02:46:19|2.4373
02:46:20|2.4373
02:46:22|2.4289
02:46:23|2.4316
02:46:23|2.43
02:46:25|2.43
02:46:27|2.4262
02:46:27|2.4239
02:46:28|2.4212
02:46:30|2.4215
02:46:30|2.4216
02:46:31|2.4193
02:46:33|2.421
02:46:34|2.4181
02:46:35|2.4143
02:46:36|2.4126
02:46:37|2.4125
02:46:38|2.4137
02:46:39|2.4124
02:46:41|2.4116
02:46:42|2.413
02:46:43|2.412
02:46:44|2.412
02:46:45|2.4141
02:46:46|2.4164
02:46:46|2.4196
02:46:47|2.4229
02:46:49|2.4214
02:46:50|2.4199
02:46:50|2.4191
02:46:52|2.4191
02:46:53|2.4184
02:46:54|2.42
02:46:55|2.4171
02:46:56|2.4177
02:46:57|2.4139
02:46:58|2.4155
02:46:59|2.4183
02:47:00|2.4
02:47:00|2.4
02:47:02|2.4124
02:47:03|2.4146
02:47:05|2.4155
02:47:05|2.4137
02:47:06|2.4139
02:47:08|2.4138
02:47:08|2.4155
02:47:10|2.4144
02:47:11|2.4146
02:47:12|2.409
02:47:13|2.4092
02:47:14|2.4057
02:47:15|2.4041
02:47:16|2.4054
02:47:17|2.4046
02:47:18|2.4012
02:47:19|2.3831
02:47:20|2.3788
02:47:22|2.3818
02:47:23|2.3839
02:47:24|2.3855
02:47:25|2.3876
02:47:27|2.3949
02:47:28|2.3941
02:47:29|2.3912
02:47:30|2.3872
02:47:31|2.3889
02:47:32|2.3867
02:47:33|2.3842
02:47:34|2.3829
02:47:35|2.3897
02:47:36|2.3937
02:47:37|2.3934
02:47:38|2.3917
02:47:39|2.3934
02:47:40|2.4
02:47:41|2.3938
02:47:42|2.3912
02:47:44|2.3935
02:47:45|2.3934
02:47:45|2.3899
02:47:46|2.3901
02:47:48|2.392
02:47:49|2.3902
02:47:50|2.3867
02:47:51|2.3836
02:47:52|2.3842
02:47:53|2.3895
02:47:54|2.39
02:47:55|2.3888
02:47:56|2.3873
02:47:57|2.3873
02:47:58|2.3874
02:47:59|2.3879
02:48:00|2.3877
02:48:01|2.3876
02:48:02|2.3876
02:48:03|2.393
02:48:04|2.393
02:48:06|2.3863
02:48:08|2.3846
02:48:09|2.3836
02:48:10|2.3861
02:48:11|2.3848
02:48:12|2.382
02:48:13|2.3815
02:48:14|2.3809
02:48:14|2.383
02:48:17|2.38
02:48:18|2.3772
02:48:20|2.3791
02:48:21|2.3807
02:48:22|2.3803
02:48:23|2.3789
02:48:25|2.3813
02:48:27|2.3783
02:48:27|2.3805
02:48:29|2.3748
02:48:30|2.3756
02:48:31|2.3739
02:48:32|2.3705
02:48:33|2.3706
02:48:34|2.3763
02:48:35|2.3749
02:48:36|2.3792
02:48:37|2.3763
02:48:38|2.3753
02:48:39|2.3738
02:48:40|2.3749
02:48:41|2.3735
02:48:42|2.3744
02:48:43|2.371
02:48:44|2.3717
02:48:45|2.375
02:48:46|2.3743
02:48:47|2.3731
02:48:48|2.3723
02:48:49|2.3732
02:48:50|2.3732
02:48:51|2.3723
02:48:52|2.3726
02:48:53|2.3723
02:48:54|2.3732
02:48:55|2.3748
02:48:56|2.3736
02:48:57|2.3763
02:48:58|2.3779
02:48:59|2.3779
02:49:00|2.376
02:49:01|2.3723
02:49:02|2.3686
02:49:03|2.3657
02:49:04|2.3682
02:49:05|2.3656
02:49:06|2.3652
02:49:07|2.3682
02:49:08|2.3678
02:49:09|2.3658
02:49:10|2.3642
02:49:12|2.3638
02:49:12|2.3628
02:49:13|2.3625
02:49:15|2.3638
02:49:16|2.3641
02:49:17|2.3672
02:49:18|2.3649
02:49:19|2.3655
02:49:20|2.3665
02:49:21|2.3655
02:49:22|2.3643
02:49:23|2.3644
02:49:24|2.367
02:49:25|2.3708
02:49:27|2.3689
02:49:28|2.3712
02:49:29|2.3712
02:49:30|2.3712
02:49:31|2.37
02:49:32|2.3726
02:49:33|2.3726
02:49:34|2.3731
02:49:35|2.3731
02:49:36|2.3764
02:49:38|2.3788
02:49:40|2.3799
02:49:40|2.3799
02:49:41|2.3817
02:49:42|2.3802
02:49:44|2.3826
02:49:45|2.383
02:49:45|2.3826
02:49:46|2.3838
02:49:47|2.3826
02:49:48|2.3898
02:49:50|2.3881
02:49:50|2.3888
02:49:51|2.3912
02:49:52|2.3902
02:49:53|2.3901
02:49:54|2.3896
02:49:55|2.3746
02:49:56|2.3747
02:49:58|2.3781
02:49:59|2.3758
02:49:59|2.3764
02:50:00|2.382
02:50:02|2.3802
02:50:03|2.3807
02:50:04|2.3811
02:50:05|2.3819
02:50:06|2.3845
02:50:08|2.3849
02:50:10|2.3897
02:50:10|2.3874
02:50:11|2.3902
02:50:13|2.3905
02:50:14|2.3894
02:50:15|2.3864
02:50:16|2.395
02:50:17|2.3948
02:50:18|2.3966
02:50:19|2.3963
02:50:20|2.3981
02:50:21|2.3994
02:50:22|2.3994
02:50:24|2.397
02:50:25|2.3961
02:50:26|2.3901
02:50:27|2.3903
02:50:28|2.3893
02:50:30|2.3902
02:50:32|2.3898
02:50:33|2.3898
02:50:34|2.3887
02:50:35|2.3887
02:50:36|2.3878
02:50:37|2.3919
02:50:37|2.3937
02:50:39|2.3937
02:50:40|2.3899
02:50:41|2.3899
02:50:42|2.3939
02:50:43|2.3939
02:50:44|2.3954
02:50:45|2.3949
02:50:46|2.3949
02:50:47|2.3956
02:50:48|2.3957
02:50:49|2.3957
02:50:50|2.3957
02:50:51|2.3959
02:50:52|2.3961
02:50:53|2.3928
02:50:54|2.3849
02:50:55|2.3876
02:50:56|2.39
02:50:57|2.387
02:50:58|2.3868
02:50:59|2.3894
02:51:00|2.3874
02:51:01|2.382
02:51:02|2.3801
02:51:03|2.3801
02:51:04|2.3867
02:51:05|2.3832
02:51:06|2.3848
02:51:07|2.3848
02:51:08|2.3882
02:51:09|2.3879
02:51:10|2.3859
02:51:11|2.3894
02:51:13|2.3871
02:51:13|2.3889
02:51:15|2.3898
02:51:15|2.3899
02:51:17|2.3916
02:51:18|2.3903
02:51:19|2.3903
02:51:20|2.4242
02:51:21|2.428
02:51:22|2.424
02:51:24|2.4202
02:51:25|2.4221
02:51:26|2.4205
02:51:27|2.4159
02:51:28|2.4137
02:51:29|2.4106
02:51:30|2.4084
02:51:31|2.4072
02:51:33|2.4197
02:51:34|2.4184
02:51:35|2.4146
02:51:36|2.4143
02:51:36|2.4163
02:51:38|2.4141
02:51:40|2.4167
02:51:40|2.4142
02:51:42|2.4161
02:51:42|2.4117
02:51:44|2.4154
02:51:45|2.42
02:51:46|2.42
02:51:48|2.4212
02:51:48|2.4242
02:51:49|2.4198
02:51:50|2.4205
02:51:53|2.4255
02:51:53|2.4242
02:51:54|2.4228
02:51:55|2.4229
02:51:56|2.4212
02:51:58|2.4238
02:51:58|2.4232
02:51:59|2.4231
02:52:01|2.4231
02:52:02|2.4186
02:52:05|2.4221
02:52:07|2.42
02:52:07|2.4184
02:52:08|2.4173
02:52:09|2.4217
02:52:10|2.42
02:52:12|2.4186
02:52:13|2.4186
02:52:14|2.4201
02:52:15|2.4193
02:52:16|2.4193
02:52:17|2.4186
02:52:18|2.4181
02:52:18|2.42
02:52:20|2.4206
02:52:21|2.42
02:52:22|2.4216
02:52:23|2.4159
02:52:24|2.4109
02:52:25|2.4138
02:52:26|2.4152
02:52:27|2.4158
02:52:29|2.4151
02:52:29|2.4158
02:52:32|2.4167
02:52:32|2.4137
02:52:33|2.4166
02:52:35|2.4142
02:52:36|2.413
02:52:37|2.413
02:52:37|2.4058
02:52:39|2.4034
02:52:40|2.4031
02:52:41|2.4033
02:52:42|2.4035
02:52:43|2.4042
02:52:45|2.4033
02:52:46|2.4021
02:52:47|2.4062
02:52:48|2.4128
02:52:49|2.4164
02:52:51|2.4118
02:52:52|2.41
02:52:52|2.4122
02:52:54|2.4128
02:52:54|2.4199
02:52:56|2.4237
02:52:57|2.4228
02:52:57|2.4229
02:52:58|2.4239
02:52:59|2.4237
02:53:00|2.4238
02:53:02|2.4238
02:53:03|2.4167
02:53:05|2.4209
02:53:06|2.4225
02:53:07|2.4211
02:53:08|2.4235
02:53:09|2.4229
02:53:10|2.4234
02:53:11|2.4199
02:53:12|2.4217
02:53:13|2.4224
02:53:15|2.42
02:53:15|2.4177
02:53:16|2.4202
02:53:17|2.4198
02:53:18|2.4171
02:53:19|2.4191
02:53:21|2.4191
02:53:21|2.42
02:53:22|2.42
02:53:23|2.4188
02:53:24|2.4175
02:53:26|2.4174
02:53:28|2.4147
02:53:29|2.4186
02:53:30|2.4166
02:53:31|2.4191
02:53:32|2.4182
02:53:34|2.4182
02:53:35|2.4206
02:53:36|2.4233
02:53:37|2.4144
02:53:38|2.4173
02:53:38|2.4124
02:53:40|2.4134
02:53:40|2.4108
02:53:42|2.4115
02:53:43|2.4095
02:53:44|2.41
02:53:45|2.4082
02:53:46|2.4079
02:53:47|2.4058
02:53:48|2.4065
02:53:49|2.4065
02:53:50|2.4053
02:53:51|2.408
02:53:52|2.4122
02:53:53|2.4108
02:53:54|2.4123
02:53:55|2.4077
02:53:56|2.4095
02:53:57|2.4117
02:53:58|2.4088
02:53:59|2.4088
02:54:00|2.4071
02:54:01|2.4075
02:54:02|2.4063
02:54:04|2.4063
02:54:05|2.4059
02:54:07|2.4062
02:54:07|2.4061
02:54:08|2.4061
02:54:09|2.4063
02:54:11|2.4072
02:54:12|2.4069
02:54:13|2.4044
02:54:13|2.4059
02:54:15|2.4044
02:54:17|2.4072
02:54:17|2.4072
02:54:19|2.4072
02:54:20|2.4072
02:54:21|2.4075
02:54:22|2.4075
02:54:22|2.4098
02:54:24|2.4095
02:54:25|2.4101
02:54:25|2.4101
02:54:26|2.41
02:54:28|2.41
02:54:30|2.4062
02:54:31|2.4076
02:54:33|2.4082
02:54:33|2.4081
02:54:34|2.4068
02:54:36|2.4073
02:54:38|2.406
02:54:39|2.4078
02:54:40|2.4078
02:54:41|2.4078
02:54:42|2.4078
02:54:43|2.4074
02:54:44|2.406
02:54:46|2.406
02:54:47|2.4054
02:54:47|2.4054
02:54:49|2.4054
02:54:49|2.4044
02:54:51|2.4043
02:54:52|2.4035
02:54:52|2.4015
02:54:53|2.401
02:54:55|2.401
02:54:55|2.4029
02:54:56|2.4033
02:54:58|2.4037
02:54:59|2.4037
02:55:00|2.4037
02:55:00|2.4052
02:55:02|2.4052
02:55:03|2.4078
02:55:04|2.4078
02:55:05|2.4043
02:55:06|2.4008
02:55:07|2.4012
02:55:07|2.4027
02:55:10|2.4005
02:55:10|2.4004
02:55:12|2.4001
02:55:13|2.4001
02:55:13|2.3996
02:55:15|2.3996
02:55:16|2.3985
02:55:17|2.3943
02:55:18|2.3969
02:55:19|2.3977
02:55:19|2.3979
02:55:21|2.3981
02:55:22|2.4006
02:55:23|2.4015
02:55:24|2.4001
02:55:25|2.4006
02:55:26|2.4023
02:55:27|2.4007
02:55:28|2.4007
02:55:29|2.4007
02:55:31|2.4
02:55:32|2.3968
02:55:32|2.3951
02:55:34|2.3951
02:55:35|2.3951
02:55:36|2.3951
02:55:37|2.3951
02:55:38|2.3975
02:55:39|2.3975
02:55:41|2.3969
02:55:41|2.4022
02:55:43|2.3943
02:55:44|2.3936
02:55:46|2.3934
02:55:47|2.393
02:55:47|2.3936
02:55:48|2.3937
02:55:49|2.3927
02:55:51|2.3917
02:55:51|2.3923
02:55:52|2.3923
02:55:54|2.392
02:55:54|2.392
02:55:55|2.392
02:55:56|2.392
02:55:58|2.3958
02:55:58|2.3942
02:56:00|2.3918
02:56:00|2.3919
02:56:01|2.3943
02:56:03|2.3935
02:56:04|2.3935
02:56:04|2.3926
02:56:05|2.3937
02:56:07|2.396
02:56:08|2.3945
02:56:08|2.4007
02:56:10|2.3984
02:56:11|2.3907
02:56:11|2.3977
02:56:12|2.3961
02:56:13|2.3951
02:56:14|2.3952
02:56:15|2.3916
02:56:17|2.3924
02:56:17|2.3932
02:56:18|2.3941
02:56:20|2.394
02:56:20|2.3925
02:56:23|2.3925
02:56:24|2.3912
02:56:24|2.3901
02:56:25|2.3931
02:56:27|2.3914
02:56:28|2.3883
02:56:30|2.3906
02:56:30|2.3906
02:56:32|2.391
02:56:33|2.391
02:56:35|2.3941
02:56:35|2.3941
02:56:37|2.3874
02:56:38|2.3874
02:56:39|2.3877
02:56:40|2.3877
02:56:42|2.3897
02:56:43|2.3885
02:56:44|2.3885
02:56:45|2.3885
02:56:47|2.3914
02:56:48|2.3878
02:56:49|2.3859
02:56:50|2.3845
02:56:51|2.3855
02:56:52|2.3855
02:56:53|2.3816
02:56:54|2.3791
02:56:55|2.3838
02:56:56|2.3821
02:56:58|2.3818
02:56:58|2.3784
02:57:00|2.3761
02:57:01|2.3759
02:57:02|2.3754
02:57:03|2.3724
02:57:04|2.3707
02:57:05|2.3703
02:57:06|2.3725
02:57:07|2.3728
02:57:09|2.3725
02:57:10|2.3726
02:57:11|2.384
02:57:11|2.3825
02:57:12|2.3857
02:57:14|2.381
02:57:14|2.3838
02:57:15|2.3841
02:57:17|2.3841
02:57:18|2.3835
02:57:18|2.3826
02:57:20|2.3816
02:57:20|2.3842
02:57:21|2.3844
02:57:22|2.3844
02:57:23|2.3879
02:57:25|2.392
02:57:26|2.3935
02:57:27|2.3941
02:57:28|2.3906
02:57:29|2.3879
02:57:30|2.39
02:57:31|2.3957
02:57:33|2.3909
02:57:34|2.3909
02:57:35|2.3936
02:57:36|2.3956
02:57:37|2.3953
02:57:38|2.3961
02:57:39|2.3966
02:57:40|2.402
02:57:42|2.3904
02:57:42|2.3962
02:57:43|2.3917
02:57:44|2.3968
02:57:45|2.3966
02:57:46|2.395
02:57:47|2.395
02:57:49|2.396
02:57:49|2.3987
02:57:50|2.4016
02:57:52|2.3986
02:57:54|2.3994
02:57:55|2.3977
02:57:56|2.3958
02:57:57|2.3944
02:57:58|2.3955
02:57:59|2.3956
02:58:00|2.3969
02:58:01|2.3969
02:58:02|2.3986
02:58:03|2.3988
02:58:04|2.3989
02:58:05|2.4
02:58:06|2.4
02:58:07|2.3986
02:58:08|2.3986
02:58:09|2.3973
02:58:10|2.3953
02:58:11|2.3947
02:58:13|2.3979
02:58:14|2.3997
02:58:15|2.3998
02:58:16|2.4005
02:58:17|2.4011
02:58:18|2.3956
02:58:19|2.3908
02:58:20|2.3944
02:58:21|2.3959
02:58:22|2.3956
02:58:24|2.3953
02:58:25|2.3967
02:58:26|2.4
02:58:27|2.3989
02:58:28|2.3901
02:58:29|2.3937
02:58:30|2.39
02:58:32|2.3919
02:58:33|2.386
02:58:34|2.3816
02:58:35|2.3864
02:58:36|2.3853
02:58:37|2.3873
02:58:38|2.3896
02:58:39|2.3918
02:58:40|2.3847
02:58:41|2.3878
02:58:42|2.3847
02:58:43|2.3866
02:58:44|2.3847
02:58:45|2.3875
02:58:46|2.3866
02:58:48|2.3867
02:58:48|2.3893
02:58:49|2.3894
02:58:50|2.3851
02:58:51|2.394
02:58:53|2.3956
02:58:54|2.3951
02:58:55|2.3907
02:58:56|2.3916
02:58:58|2.3916
02:58:58|2.3918
02:59:00|2.3916
02:59:00|2.3906
02:59:02|2.3911
02:59:04|2.3876
02:59:04|2.3876
02:59:05|2.3857
02:59:06|2.3876
02:59:07|2.3853
02:59:08|2.3863
02:59:09|2.3863
02:59:10|2.3873
02:59:11|2.3866
02:59:12|2.3866
02:59:13|2.3853
02:59:15|2.3842
02:59:15|2.389
02:59:16|2.389
02:59:17|2.3871
02:59:18|2.3871
02:59:19|2.3865
02:59:21|2.3906
02:59:22|2.3847
02:59:23|2.3888
02:59:24|2.3907
02:59:24|2.3858
02:59:26|2.3882
02:59:28|2.3944
02:59:28|2.3951
02:59:29|2.396
02:59:31|2.4005
02:59:32|2.3894
02:59:34|2.3847
02:59:35|2.3829
02:59:36|2.383
02:59:37|2.3835
02:59:38|2.3839
02:59:39|2.3812
02:59:40|2.3844
02:59:41|2.3863
02:59:43|2.3883
02:59:44|2.3865
02:59:45|2.3897
02:59:46|2.3896
02:59:47|2.3896
02:59:48|2.3896
02:59:49|2.3896
02:59:50|2.3896
02:59:51|2.3868
02:59:52|2.3864
02:59:53|2.39
02:59:54|2.39
02:59:55|2.3841
02:59:56|2.3832
02:59:58|2.3831
02:59:59|2.3811
02:59:59|2.3836
03:00:00|2.3866
03:00:02|2.3879
03:00:03|2.3876
03:00:04|2.3872
03:00:06|2.3879
03:00:07|2.3748
03:00:08|2.3831
03:00:09|2.3827
03:00:10|2.3724
03:00:11|2.3732
03:00:12|2.3719
03:00:14|2.3827
03:00:15|2.3782
03:00:16|2.3748
03:00:16|2.3729
03:00:17|2.374
03:00:19|2.3756
03:00:19|2.37
03:00:20|2.372
03:00:21|2.3712
03:00:23|2.3821
03:00:24|2.3827
03:00:24|2.374
03:00:25|2.3767
03:00:27|2.3782
03:00:28|2.3836
03:00:28|2.3801
03:00:29|2.384
03:00:30|2.3823
03:00:32|2.3845
03:00:33|2.3841
03:00:34|2.3872
03:00:36|2.3867
03:00:38|2.3845
03:00:38|2.3844
03:00:39|2.3841
03:00:40|2.3797
03:00:41|2.3764
03:00:42|2.3817
03:00:43|2.383
03:00:45|2.3824
03:00:46|2.3828
03:00:47|2.3831
03:00:48|2.3852
03:00:49|2.3848
03:00:50|2.3846
03:00:51|2.3863
03:00:52|2.3869
03:00:53|2.3877
03:00:54|2.3892
03:00:55|2.3891
03:00:56|2.3882
03:00:58|2.3879
03:00:58|2.3953
03:00:59|2.3973
03:01:01|2.3964
03:01:02|2.3956
03:01:03|2.3918
03:01:04|2.3952
03:01:05|2.3928
03:01:06|2.3956
03:01:07|2.3973
03:01:08|2.3969
03:01:10|2.3966
03:01:10|2.399
03:01:11|2.3962
03:01:12|2.4032
03:01:13|2.4043
03:01:14|2.406
03:01:15|2.4065
03:01:16|2.4058
03:01:17|2.4018
03:01:18|2.4018
03:01:19|2.41
03:01:21|2.4119
03:01:21|2.4157
03:01:22|2.4056
03:01:23|2.4035
03:01:24|2.4045
03:01:26|2.4068
03:01:26|2.4076
03:01:28|2.4137
03:01:28|2.4079
03:01:29|2.4077
03:01:31|2.4085
03:01:31|2.4085
03:01:33|2.408
03:01:34|2.4
03:01:36|2.4008
03:01:37|2.3977
03:01:38|2.4008
03:01:40|2.404
03:01:42|2.4088
03:01:42|2.4
03:01:44|2.4063
03:01:45|2.4083
03:01:45|2.4098
03:01:55|2.4091
03:01:55|2.4085
03:01:56|2.4065
03:01:57|2.4052
03:01:58|2.4045
03:02:00|2.404
03:02:01|2.3949
03:02:03|2.3959
03:02:04|2.3941
03:02:04|2.3973
03:02:06|2.3984
03:02:06|2.3959
03:02:07|2.3923
03:02:09|2.3961
03:02:10|2.3937
03:02:10|2.3937
03:02:11|2.3943
03:02:13|2.3976
03:02:14|2.3961
03:02:14|2.3984
03:02:15|2.3916
03:02:17|2.392
03:02:18|2.3943
03:02:19|2.3947
03:02:20|2.3947
03:02:21|2.3887
03:02:22|2.3924
03:02:23|2.395
03:02:24|2.3874
03:02:25|2.3871
03:02:26|2.3902
03:02:27|2.3924
03:02:28|2.3936
03:02:29|2.3926
03:02:31|2.3909
03:02:31|2.3902
03:02:33|2.3945
03:02:33|2.3911
03:02:35|2.3899
03:02:37|2.3905
03:02:37|2.3912
03:02:38|2.3908
03:02:40|2.39
03:02:41|2.3873
03:02:42|2.3913
03:02:42|2.39
03:02:44|2.3901
03:02:44|2.3886
03:02:45|2.3992
03:02:47|2.3972
03:02:47|2.3993
03:02:49|2.3986
03:02:49|2.3963
03:02:51|2.3984
03:02:52|2.394
03:02:53|2.3945
03:02:54|2.3986
03:02:55|2.3968
03:02:56|2.3979
03:02:57|2.3979
03:02:58|2.3979
03:03:00|2.3979
03:03:01|2.3979
03:03:02|2.3965
03:03:03|2.3952
03:03:04|2.3963
03:03:05|2.3963
03:03:07|2.3946
03:03:08|2.3946
03:03:08|2.3914
03:03:10|2.3908
03:03:10|2.3949
03:03:12|2.3956
03:03:13|2.3973
03:03:14|2.3936
03:03:15|2.3965
03:03:16|2.3959
03:03:17|2.3974
03:03:19|2.3979
03:03:19|2.3999
03:03:20|2.4
03:03:21|2.3956
03:03:22|2.4
03:03:23|2.4005
03:03:24|2.4006
03:03:25|2.4013
03:03:27|2.3971
03:03:28|2.3971
03:03:29|2.3971
03:03:30|2.3948
03:03:30|2.3948
03:03:32|2.3997
03:03:33|2.3967
03:03:34|2.3918
03:03:34|2.3905
03:03:36|2.3911
03:03:36|2.39
03:03:37|2.3994
03:03:38|2.3994
03:03:40|2.3964
03:03:41|2.3929
03:03:43|2.3876
03:03:43|2.3919
03:03:45|2.4007
03:03:46|2.3954
03:03:47|2.4
03:03:49|2.4021
03:03:50|2.4003
03:03:51|2.4003
03:03:52|2.4003
03:03:54|2.4026
03:03:55|2.4031
03:03:56|2.4031
03:03:58|2.4011
03:03:59|2.4014
03:03:59|2.403
03:04:00|2.4064
03:04:02|2.4
03:04:02|2.3963
03:04:05|2.4127
03:04:05|2.4135
03:04:07|2.413
03:04:07|2.4135
03:04:10|2.4024
03:04:10|2.4056
03:04:12|2.4053
03:04:13|2.4053
03:04:14|2.4085
03:04:15|2.4092
03:04:16|2.4127
03:04:17|2.4104
03:04:18|2.4086
03:04:19|2.4172
03:04:20|2.411
03:04:21|2.409
03:04:22|2.4052
03:04:23|2.4054
03:04:24|2.4069
03:04:26|2.4059
03:04:26|2.3937
03:04:27|2.4083
03:04:28|2.4109
03:04:29|2.4068
03:04:30|2.4029
03:04:31|2.4029
03:04:32|2.4046
03:04:33|2.403
03:04:34|2.4099
03:04:35|2.4109
03:04:36|2.4059
03:04:38|2.4099
03:04:39|2.4079
03:04:40|2.4071
03:04:41|2.4069
03:04:43|2.413
03:04:44|2.4136
03:04:45|2.4194
03:04:46|2.4247
03:04:47|2.422
03:04:47|2.421
03:04:48|2.4211
03:04:50|2.42
03:04:50|2.4285
03:04:52|2.422
03:04:53|2.4202
03:04:54|2.4238
03:04:55|2.4238
03:04:55|2.4249
03:04:57|2.4272
03:04:57|2.4261
03:04:58|2.4244
03:05:00|2.4244
03:05:01|2.4232
03:05:02|2.4202
03:05:03|2.4149
03:05:03|2.416
03:05:05|2.4182
03:05:06|2.4148
03:05:07|2.4114
03:05:08|2.4172
03:05:09|2.4083
03:05:10|2.4089
03:05:11|2.4067
03:05:12|2.405
03:05:14|2.3996
03:05:14|2.3982
03:05:16|2.3956
03:05:17|2.3935
03:05:18|2.3957
03:05:19|2.3993
03:05:20|2.395
03:05:21|2.3978
03:05:22|2.3989
03:05:23|2.3947
03:05:24|2.3999
03:05:25|2.402
03:05:25|2.4017
03:05:27|2.4004
03:05:28|2.4
03:05:29|2.3998
03:05:30|2.3996
03:05:31|2.3961
03:05:32|2.3992
03:05:32|2.4025
03:05:34|2.3952
03:05:34|2.3954
03:05:36|2.4
03:05:37|2.4043
03:05:38|2.4003
03:05:38|2.3993
03:05:40|2.4037
03:05:41|2.3983
03:05:41|2.3984
03:05:43|2.3938
03:05:45|2.3963
03:05:46|2.395
03:05:48|2.39
03:05:49|2.3874
03:05:50|2.3857
03:05:51|2.3841
03:05:52|2.392
03:05:53|2.39
03:05:54|2.3873
03:05:55|2.3854
03:05:57|2.3929
03:05:58|2.3908
03:05:59|2.391
03:06:00|2.3903
03:06:01|2.3901
03:06:02|2.3901
03:06:03|2.39
03:06:04|2.39
03:06:05|2.39
03:06:06|2.394
03:06:07|2.39
03:06:08|2.3921
03:06:09|2.39
03:06:10|2.3893
03:06:11|2.3924
03:06:12|2.3869
03:06:13|2.39
03:06:14|2.3926
03:06:16|2.3942
03:06:16|2.39
03:06:17|2.3965
03:06:18|2.403
03:06:19|2.403
03:06:20|2.4086
03:06:21|2.4067
03:06:22|2.4079
03:06:24|2.3937
03:06:25|2.3977
03:06:26|2.3969
03:06:27|2.4
03:06:28|2.4072
03:06:29|2.4031
03:06:29|2.4044
03:06:31|2.4053
03:06:31|2.4043
03:06:33|2.3992
03:06:33|2.3971
03:06:34|2.3961
03:06:36|2.3973
03:06:36|2.3975
03:06:37|2.3975
03:06:38|2.3954
03:06:39|2.3908
03:06:41|2.39
03:06:43|2.3879
03:06:43|2.3882
03:06:44|2.3898
03:06:45|2.3912
03:06:48|2.3951
03:06:48|2.3906
03:06:49|2.3895
03:06:50|2.3905
03:06:51|2.388
03:06:52|2.388
03:06:53|2.385
03:06:54|2.3902
03:06:55|2.3868
03:06:56|2.3874
03:06:57|2.3876
03:06:58|2.386
03:06:59|2.3863
03:07:00|2.3862
03:07:02|2.3847
03:07:03|2.3849
03:07:04|2.3848
03:07:05|2.3831
03:07:05|2.3816
03:07:07|2.38
03:07:08|2.3769
03:07:10|2.3812
03:07:10|2.3791
03:07:11|2.3767
03:07:12|2.376
03:07:13|2.38
03:07:15|2.3738
03:07:15|2.3754
03:07:16|2.3762
03:07:17|2.3787
03:07:18|2.3795
03:07:19|2.3787
03:07:22|2.3701
03:07:22|2.3712
03:07:23|2.3691
03:07:24|2.3662
03:07:25|2.3665
03:07:26|2.37
03:07:27|2.3688
03:07:28|2.3662
03:07:30|2.3672
03:07:31|2.3637
03:07:32|2.363
03:07:33|2.3631
03:07:33|2.3614
03:07:34|2.3611
03:07:36|2.3611
03:07:37|2.36
03:07:38|2.3596
03:07:39|2.3596
03:07:40|2.3596
03:07:40|2.3629
03:07:43|2.3593
03:07:44|2.3558
03:07:44|2.3551
03:07:46|2.3542
03:07:48|2.3537
03:07:49|2.3562
03:07:50|2.3523
03:07:51|2.3551
03:07:52|2.3536
03:07:53|2.3535
03:07:54|2.3539
03:07:55|2.3541
03:07:57|2.3555
03:07:57|2.3556
03:07:59|2.3556
03:08:00|2.3533
03:08:01|2.3555
03:08:02|2.3582
03:08:03|2.3571
03:08:04|2.3601
03:08:05|2.3599
03:08:06|2.3581
03:08:08|2.3578
03:08:09|2.36
03:08:10|2.3606
03:08:11|2.3612
03:08:12|2.363
03:08:13|2.3614
03:08:14|2.3616
03:08:15|2.363
03:08:16|2.3643
03:08:17|2.3614
03:08:18|2.3621
03:08:20|2.3623
03:08:20|2.3614
03:08:21|2.3612
03:08:23|2.3607
03:08:24|2.3581
03:08:25|2.3593
03:08:26|2.36
03:08:27|2.3585
03:08:28|2.36
03:08:30|2.36
03:08:30|2.36
03:08:32|2.3602
03:08:32|2.3604
03:08:33|2.3601
03:08:35|2.3602
03:08:36|2.3618
03:08:37|2.3596
03:08:38|2.36
03:08:39|2.3618
03:08:40|2.3581
03:08:42|2.3586
03:08:43|2.358
03:08:44|2.3581
03:08:45|2.3581
03:08:47|2.3581
03:08:47|2.3581
03:08:49|2.3579
03:08:49|2.358
03:08:51|2.358
03:08:52|2.3557
03:08:53|2.3567
03:08:54|2.3577
03:08:54|2.3568
03:08:56|2.3571
03:08:58|2.355
03:08:58|2.3546
03:09:00|2.3546
03:09:01|2.36
03:09:02|2.36
03:09:02|2.3583
03:09:04|2.36
03:09:05|2.3676
03:09:06|2.367
03:09:07|2.3681
03:09:08|2.3691
03:09:09|2.3691
03:09:10|2.3673
03:09:11|2.3675
03:09:12|2.3675
03:09:13|2.3684
03:09:14|2.3637
03:09:15|2.3617
03:09:16|2.3635
03:09:17|2.362
03:09:18|2.3636
03:09:19|2.3645
03:09:20|2.3655
03:09:21|2.3656
03:09:23|2.3651
03:09:23|2.3613
03:09:25|2.363
03:09:26|2.3619
03:09:27|2.3626
03:09:27|2.3623
03:09:28|2.3604
03:09:30|2.3604
03:09:30|2.3601
03:09:31|2.3593
03:09:33|2.3631
03:09:33|2.36
03:09:35|2.3576
03:09:35|2.3575
03:09:37|2.3561
03:09:38|2.3556
03:09:38|2.3557
03:09:40|2.36
03:09:41|2.36
03:09:42|2.3601
03:09:44|2.3573
03:09:45|2.3572
03:09:46|2.3571
03:09:47|2.3579
03:09:48|2.3579
03:09:49|2.3579
03:09:50|2.3622
03:09:51|2.3595
03:09:52|2.3572
03:09:53|2.3567
03:09:54|2.3567
03:09:55|2.3571
03:09:56|2.3559
03:09:58|2.3571
03:09:58|2.3571
03:10:00|2.3567
03:10:01|2.3567
03:10:02|2.3572
03:10:04|2.362
03:10:05|2.3586
03:10:07|2.3601
03:10:08|2.3584
03:10:09|2.3623
03:10:11|2.3614
03:10:11|2.36
03:10:13|2.36
03:10:13|2.362
03:10:14|2.36
03:10:15|2.3604
03:10:17|2.3608
03:10:17|2.3608
03:10:19|2.3612
03:10:19|2.3612
03:10:21|2.3612
03:10:22|2.3625
03:10:22|2.3633
03:10:23|2.3618
03:10:24|2.3618
03:10:25|2.3618
03:10:26|2.3618
03:10:27|2.3618
03:10:28|2.3618
03:10:29|2.3618
03:10:30|2.3611
03:10:31|2.3617
03:10:33|2.3624
03:10:33|2.3615
03:10:35|2.3604
03:10:36|2.3638
03:10:36|2.3635
03:10:37|2.3635
03:10:39|2.3635
03:10:39|2.3635
03:10:40|2.3636
03:10:42|2.3604
03:10:42|2.3618
03:10:44|2.3618
03:10:46|2.3604
03:10:46|2.3604
03:10:48|2.3604
03:10:49|2.3604
03:10:51|2.3645
03:10:51|2.3653
03:10:53|2.3653
03:10:54|2.37
03:10:55|2.3705
03:10:56|2.371
03:10:58|2.37
03:10:58|2.37
03:10:59|2.3707
03:11:00|2.3738
03:11:02|2.3746
03:11:02|2.3746
03:11:04|2.3746
03:11:05|2.3721
03:11:06|2.3632
03:11:07|2.3648
03:11:08|2.3647
03:11:08|2.3662
03:11:10|2.3647
03:11:11|2.3647
03:11:12|2.3633
03:11:13|2.3632
03:11:14|2.3613
03:11:15|2.3615
03:11:16|2.3615
03:11:18|2.3611
03:11:18|2.36
03:11:19|2.3584
03:11:21|2.3595
03:11:22|2.36
03:11:23|2.3599
03:11:25|2.3599
03:11:26|2.3584
03:11:27|2.3595
03:11:28|2.3595
03:11:29|2.3595
03:11:30|2.3598
03:11:30|2.3597
03:11:32|2.3635
03:11:33|2.362
03:11:35|2.36
03:11:35|2.3585
03:11:36|2.3585
03:11:37|2.358
03:11:38|2.358
03:11:39|2.3556
03:11:40|2.3599
03:11:41|2.3576
03:11:42|2.3569
03:11:44|2.3587
03:11:46|2.3576
03:11:46|2.36
03:11:47|2.36
03:11:50|2.3637
03:11:50|2.3647
03:11:51|2.3698
03:11:52|2.37
03:11:53|2.3721
03:11:54|2.3727
03:11:55|2.3695
03:11:57|2.38
03:11:58|2.3792
03:11:59|2.3801
03:11:59|2.3816
03:12:00|2.38
03:12:02|2.3868
03:12:03|2.3949
03:12:04|2.392
03:12:05|2.3939
03:12:06|2.394
03:12:08|2.3999
03:12:08|2.3998
03:12:09|2.3958
03:12:10|2.399
03:12:11|2.3954
03:12:12|2.3952
03:12:13|2.3953
03:12:14|2.3955
03:12:15|2.4002
03:12:16|2.4017
03:12:18|2.4
03:12:19|2.4
03:12:20|2.4009
03:12:21|2.3955
03:12:22|2.3954
03:12:23|2.4025
03:12:24|2.4053
03:12:25|2.405
03:12:26|2.4002
03:12:27|2.4006
03:12:28|2.3983
03:12:30|2.3914
03:12:30|2.3842
03:12:31|2.3813
03:12:33|2.3839
03:12:33|2.3816
03:12:34|2.3818
03:12:35|2.3812
03:12:38|2.3825
03:12:38|2.3826
03:12:39|2.3818
03:12:41|2.3857
03:12:41|2.3856
03:12:43|2.3861
03:12:44|2.3861
03:12:46|2.3867
03:12:46|2.3834
03:12:47|2.3873
03:12:48|2.3874
03:12:49|2.3874
03:12:51|2.39
03:12:52|2.3955
03:12:54|2.3955
03:12:55|2.3936
03:12:55|2.3929
03:12:56|2.3951
03:12:58|2.3951
03:12:59|2.3951
03:13:00|2.3951
03:13:00|2.3978
03:13:02|2.3951
03:13:03|2.3964
03:13:04|2.3988
03:13:05|2.3985
03:13:06|2.3964
03:13:07|2.3965
03:13:08|2.3965
03:13:09|2.3891
03:13:10|2.3887
03:13:11|2.3879
03:13:12|2.3879
03:13:13|2.39
03:13:14|2.3879
03:13:15|2.3866
03:13:16|2.3812
03:13:17|2.3786
03:13:18|2.3856
03:13:19|2.3818
03:13:20|2.3794
03:13:21|2.3794
03:13:22|2.3796
03:13:23|2.3843
03:13:24|2.3701
03:13:25|2.3836
03:13:26|2.3815
03:13:27|2.3808
03:13:28|2.38
03:13:29|2.3854
03:13:30|2.3807
03:13:31|2.3868
03:13:32|2.385
03:13:33|2.3827
03:13:34|2.379
03:13:35|2.378
03:13:36|2.3764
03:13:37|2.3765
03:13:38|2.3779
03:13:39|2.3822
03:13:40|2.3828
03:13:41|2.3794
03:13:42|2.3799
03:13:43|2.3797
03:13:44|2.3726
03:13:46|2.3652
03:13:48|2.3598
03:13:48|2.36
03:13:49|2.3668
03:13:50|2.3682
03:13:52|2.37
03:13:52|2.3703
03:13:54|2.3721
03:13:55|2.3717
03:13:56|2.3719
03:13:57|2.3749
03:13:58|2.3722
03:13:59|2.3696
03:14:00|2.37
03:14:01|2.3635
03:14:02|2.3773
03:14:03|2.379
03:14:04|2.3804
03:14:06|2.3674
03:14:07|2.37
03:14:08|2.3675
03:14:09|2.3708
03:14:10|2.37
03:14:11|2.3693
03:14:12|2.364
03:14:13|2.362
03:14:15|2.3704
03:14:15|2.3719
03:14:17|2.3686
03:14:18|2.3676
03:14:19|2.3656
03:14:20|2.3624
03:14:21|2.3723
03:14:22|2.3732
03:14:23|2.3701
03:14:24|2.3715
03:14:25|2.3744
03:14:26|2.373
03:14:27|2.3705
03:14:28|2.3705
03:14:29|2.3704
03:14:30|2.3681
03:14:31|2.3692
03:14:32|2.3676
03:14:33|2.3741
03:14:34|2.3643
03:14:35|2.37
03:14:36|2.37
03:14:37|2.38
03:14:38|2.3836
03:14:39|2.3829
03:14:40|2.378
03:14:41|2.3737
03:14:42|2.3735
03:14:43|2.3709
03:14:44|2.37
03:14:45|2.3691
03:14:46|2.3767
03:14:47|2.3753
03:14:48|2.3748
03:14:49|2.3789
03:14:50|2.3753
03:14:52|2.3716
03:14:53|2.3711
03:14:55|2.3766
03:14:57|2.3773
03:14:57|2.3736
03:14:59|2.3784
03:15:00|2.3783
03:15:01|2.377
03:15:03|2.3737
03:15:03|2.3751
03:15:05|2.3734
03:15:06|2.3767
03:15:08|2.3763
03:15:08|2.3742
03:15:10|2.3748
03:15:10|2.3725
03:15:11|2.3763
03:15:12|2.373
03:15:14|2.3765
03:15:14|2.375
03:15:17|2.3721
03:15:17|2.3736
03:15:18|2.372
03:15:19|2.3706
03:15:21|2.3717
03:15:21|2.3694
03:15:22|2.3734
03:15:23|2.3678
03:15:24|2.3691
03:15:25|2.3658
03:15:26|2.3659
03:15:29|2.3772
03:15:29|2.375
03:15:30|2.3818
03:15:31|2.3768
03:15:32|2.3773
03:15:33|2.3717
03:15:34|2.3717
03:15:35|2.37
03:15:36|2.3701
03:15:37|2.3738
03:15:38|2.3752
03:15:39|2.3714
03:15:41|2.3703
03:15:41|2.3727
03:15:42|2.3668
03:15:43|2.3664
03:15:44|2.369
03:15:45|2.37
03:15:46|2.3727
03:15:48|2.3726
03:15:49|2.3746
03:15:51|2.3683
03:15:51|2.3708
03:15:53|2.3744
03:15:54|2.3765
03:15:56|2.3755
03:15:56|2.3764
03:15:57|2.3798
03:15:58|2.3753
03:16:00|2.3697
03:16:01|2.3726
03:16:02|2.3746
03:16:03|2.3729
03:16:05|2.3708
03:16:05|2.3729
03:16:06|2.3706
03:16:07|2.3731
03:16:08|2.372
03:16:09|2.37
03:16:10|2.3684
03:16:11|2.3699
03:16:13|2.3715
03:16:13|2.3693
03:16:14|2.3615
03:16:15|2.3663
03:16:16|2.3641
03:16:18|2.3614
03:16:18|2.3643
03:16:20|2.3649
03:16:21|2.3644
03:16:22|2.3657
03:16:22|2.366
03:16:24|2.3641
03:16:25|2.3655
03:16:26|2.3648
03:16:27|2.366
03:16:28|2.365
03:16:29|2.3627
03:16:30|2.3583
03:16:31|2.3581
03:16:32|2.3561
03:16:32|2.3624
03:16:34|2.3599
03:16:35|2.3578
03:16:36|2.3581
03:16:38|2.3561
03:16:38|2.3603
03:16:39|2.354
03:16:40|2.3566
03:16:41|2.3559
03:16:42|2.3573
03:16:43|2.3587
03:16:45|2.3622
03:16:45|2.3556
03:16:46|2.3559
03:16:47|2.356
03:16:49|2.355
03:16:50|2.355
03:16:52|2.3564
03:16:52|2.3554
03:16:54|2.3549
03:16:54|2.3603
03:16:55|2.3617
03:16:56|2.3628
03:16:57|2.3579
03:16:58|2.3585
03:16:59|2.3585
03:17:01|2.3611
03:17:02|2.3606
03:17:03|2.3613
03:17:04|2.3645
03:17:05|2.3649
03:17:06|2.365
03:17:07|2.3545
03:17:08|2.3582
03:17:09|2.3538
03:17:10|2.3538
03:17:11|2.3572
03:17:12|2.3634
03:17:13|2.3584
03:17:14|2.3587
03:17:15|2.3588
03:17:16|2.3586
03:17:17|2.3547
03:17:18|2.355
03:17:19|2.3569
03:17:20|2.3519
03:17:21|2.3518
03:17:22|2.3491
03:17:23|2.3499
03:17:24|2.3487
03:17:25|2.35
03:17:26|2.3477
03:17:27|2.3501
03:17:29|2.35
03:17:29|2.3476
03:17:30|2.3461
03:17:32|2.3456
03:17:33|2.3402
03:17:34|2.34
03:17:34|2.3395
03:17:35|2.3392
03:17:36|2.3355
03:17:37|2.3396
03:17:38|2.34
03:17:40|2.3375
03:17:40|2.3362
03:17:42|2.3366
03:17:43|2.3387
03:17:44|2.3335
03:17:45|2.3305
03:17:46|2.3328
03:17:46|2.337
03:17:47|2.3349
03:17:49|2.3361
03:17:50|2.3374
03:17:51|2.3386
03:17:52|2.34
03:17:53|2.3371
03:17:54|2.339
03:17:55|2.3384
03:17:56|2.3368
03:17:57|2.3361
03:17:58|2.3349
03:17:59|2.3362
03:18:00|2.3354
03:18:01|2.3367
03:18:03|2.3372
03:18:04|2.3415
03:18:05|2.3418
03:18:06|2.3422
03:18:07|2.3419
03:18:08|2.3472
03:18:09|2.3474
03:18:10|2.348
03:18:12|2.3488
03:18:12|2.3503
03:18:13|2.3507
03:18:14|2.3507
03:18:15|2.3541
03:18:16|2.3488
03:18:17|2.3511
03:18:18|2.3512
03:18:19|2.3512
03:18:20|2.3512
03:18:21|2.3512
03:18:22|2.3498
03:18:24|2.3507
03:18:24|2.35
03:18:26|2.3497
03:18:27|2.3467
03:18:28|2.35
03:18:29|2.35
03:18:30|2.3575
03:18:30|2.3514
03:18:32|2.3523
03:18:34|2.3504
03:18:34|2.3513
03:18:35|2.3518
03:18:36|2.3493
03:18:38|2.3474
03:18:38|2.3479
03:18:39|2.348
03:18:40|2.3473
03:18:42|2.3476
03:18:42|2.3466
03:18:43|2.3478
03:18:45|2.3512
03:18:46|2.3493
03:18:47|2.3514
03:18:48|2.3536
03:18:49|2.3544
03:18:50|2.3534
03:18:52|2.3533
03:18:53|2.3533
03:18:53|2.3544
03:18:55|2.354
03:18:56|2.357
03:18:58|2.3566
03:18:59|2.3561
03:19:00|2.3574
03:19:01|2.3579
03:19:02|2.3521
03:19:03|2.3541
03:19:03|2.351
03:19:05|2.3533
03:19:06|2.3548
03:19:06|2.3567
03:19:07|2.3563
03:19:08|2.359
03:19:11|2.3575
03:19:11|2.3554
03:19:13|2.3545
03:19:13|2.3545
03:19:15|2.3554
03:19:15|2.3545
03:19:17|2.3543
03:19:18|2.3541
03:19:19|2.3554
03:19:20|2.3557
03:19:21|2.3536
03:19:22|2.3567
03:19:23|2.3548
03:19:24|2.3548
03:19:25|2.3562
03:19:26|2.3572
03:19:27|2.3559
03:19:28|2.3559
03:19:29|2.3606
03:19:30|2.3504
03:19:31|2.35
03:19:32|2.356
03:19:33|2.3556
03:19:34|2.3563
03:19:35|2.3565
03:19:37|2.3517
03:19:39|2.35
03:19:39|2.3483
03:19:40|2.3518
03:19:41|2.3418
03:19:42|2.3422
03:19:43|2.3429
03:19:44|2.3495
03:19:45|2.3494
03:19:46|2.3494
03:19:47|2.35
03:19:48|2.3494
03:19:49|2.3498
03:19:50|2.3473
03:19:51|2.3474
03:19:53|2.3459
03:19:54|2.3469
03:19:56|2.3469
03:19:58|2.3469
03:19:58|2.3477
03:20:00|2.3454
03:20:01|2.3461
03:20:03|2.3458
03:20:03|2.344
03:20:05|2.3444
03:20:06|2.3467
03:20:07|2.3454
03:20:08|2.3454
03:20:10|2.3432
03:20:11|2.3429
03:20:12|2.3446
03:20:13|2.3448
03:20:14|2.3448
03:20:15|2.3448
03:20:16|2.3428
03:20:17|2.3426
03:20:19|2.34
03:20:20|2.3384
03:20:21|2.3386
03:20:22|2.3387
03:20:23|2.3361
03:20:24|2.3387
03:20:25|2.3374
03:20:26|2.3384
03:20:27|2.3356
03:20:28|2.3395
03:20:29|2.3372
03:20:30|2.3378
03:20:31|2.3371
03:20:32|2.3372
03:20:33|2.3375
03:20:34|2.3345
03:20:35|2.3349
03:20:36|2.3361
03:20:36|2.3351
03:20:38|2.3351
03:20:39|2.3361
03:20:40|2.3313
03:20:41|2.3297
03:20:42|2.3357
03:20:42|2.3334
03:20:44|2.3346
03:20:44|2.3324
03:20:45|2.3326
03:20:47|2.3308
03:20:48|2.3329
03:20:49|2.3321
03:20:49|2.3325
03:20:51|2.3325
03:20:52|2.3308
03:20:53|2.3305
03:20:54|2.3325
03:20:56|2.3297
03:20:56|2.3297
03:20:57|2.3296
03:20:58|2.3295
03:20:59|2.3292
03:21:00|2.3267
03:21:02|2.3311
03:21:04|2.3324
03:21:04|2.3318
03:21:06|2.3353
03:21:08|2.3334
03:21:09|2.3345
03:21:10|2.3361
03:21:11|2.3363
03:21:12|2.3355
03:21:13|2.34
03:21:14|2.34
03:21:15|2.3439
03:21:16|2.3464
03:21:17|2.3454
03:21:18|2.3486
03:21:19|2.3486
03:21:20|2.3499
03:21:22|2.3489
03:21:22|2.3516
03:21:24|2.3533
03:21:25|2.3481
03:21:26|2.3479
03:21:27|2.3473
03:21:28|2.3483
03:21:29|2.3467
03:21:30|2.351
03:21:30|2.3482
03:21:32|2.3445
03:21:33|2.3439
03:21:34|2.3439
03:21:35|2.3455
03:21:35|2.3458
03:21:37|2.3448
03:21:38|2.3465
03:21:39|2.3454
03:21:40|2.3459
03:21:40|2.3449
03:21:42|2.3449
03:21:42|2.3444
03:21:44|2.3414
03:21:44|2.3393
03:21:46|2.3367
03:21:47|2.3363
03:21:48|2.3373
03:21:49|2.3373
03:21:50|2.3386
03:21:50|2.3385
03:21:52|2.3455
03:21:52|2.341
03:21:55|2.3442
03:21:56|2.3435
03:21:57|2.3451
03:21:58|2.3445
03:22:00|2.3451
03:22:01|2.3452
03:22:02|2.3469
03:22:03|2.3443
03:22:04|2.3446
03:22:05|2.3471
03:22:06|2.3449
03:22:07|2.3467
03:22:09|2.3454
03:22:09|2.3443
03:22:10|2.3443
03:22:11|2.3447
03:22:12|2.3447
03:22:13|2.3477
03:22:15|2.3447
03:22:16|2.3472
03:22:17|2.3467
03:22:18|2.3467
03:22:19|2.3475
03:22:20|2.3469
03:22:21|2.3493
03:22:22|2.3481
03:22:23|2.3487
03:22:25|2.3481
03:22:26|2.3488
03:22:26|2.3494
03:22:27|2.3495
03:22:28|2.3497
03:22:30|2.3497
03:22:31|2.3491
03:22:32|2.3502
03:22:32|2.35
03:22:34|2.35
03:22:35|2.3516
03:22:36|2.3526
03:22:37|2.3538
03:22:38|2.3489
03:22:39|2.3497
03:22:40|2.3488
03:22:41|2.3462
03:22:42|2.3448
03:22:43|2.3448
03:22:44|2.3444
03:22:45|2.3442
03:22:46|2.3444
03:22:47|2.3442
03:22:48|2.3442
03:22:49|2.3442
03:22:50|2.3418
03:22:51|2.3411
03:22:52|2.3401
03:22:53|2.339
03:22:54|2.3377
03:22:56|2.3349
03:22:56|2.3369
03:22:57|2.3367
03:22:58|2.3353
03:22:59|2.3349
03:23:01|2.3333
03:23:03|2.3329
03:23:04|2.3352
03:23:06|2.3342
03:23:07|2.3353
03:23:08|2.3324
03:23:09|2.3339
03:23:10|2.3362
03:23:11|2.3362
03:23:12|2.3362
03:23:14|2.3344
03:23:16|2.33
03:23:16|2.33
03:23:17|2.33
03:23:19|2.3273
03:23:20|2.3266
03:23:21|2.3279
03:23:22|2.328
03:23:23|2.3285
03:23:23|2.328
03:23:25|2.328
03:23:27|2.3293
03:23:27|2.3352
03:23:28|2.3307
03:23:29|2.33
03:23:30|2.33
03:23:31|2.3306
03:23:32|2.3316
03:23:33|2.3319
03:23:34|2.33
03:23:35|2.328
03:23:36|2.3259
03:23:37|2.3259
03:23:38|2.325
03:23:40|2.3269
03:23:41|2.3269
03:23:42|2.3283
03:23:43|2.3249
03:23:43|2.3261
03:23:45|2.324
03:23:45|2.3263
03:23:46|2.325
03:23:48|2.325
03:23:48|2.3258
03:23:49|2.325
03:23:50|2.323
03:23:52|2.3234
03:23:53|2.3224
03:23:54|2.3225
03:23:55|2.3239
03:23:56|2.3204
03:23:58|2.3192
03:23:59|2.3191
03:24:00|2.3176
03:24:02|2.3186
03:24:03|2.3158
03:24:04|2.3158
03:24:05|2.3158
03:24:05|2.3155
03:24:06|2.315
03:24:08|2.315
03:24:09|2.3173
03:24:10|2.3143
03:24:11|2.3163
03:24:12|2.315
03:24:13|2.3171
03:24:14|2.3103
03:24:15|2.3141
03:24:16|2.3126
03:24:17|2.3136
03:24:18|2.3115
03:24:19|2.3147
03:24:20|2.3167
03:24:21|2.3167
03:24:22|2.3154
03:24:23|2.3196
03:24:24|2.317
03:24:25|2.3177
03:24:26|2.3193
03:24:27|2.318
03:24:28|2.3151
03:24:29|2.3153
03:24:30|2.3176
03:24:31|2.3179
03:24:32|2.3179
03:24:33|2.3167
03:24:34|2.3167
03:24:35|2.3167
03:24:36|2.3172
03:24:37|2.3166
03:24:38|2.3166
03:24:39|2.3182
03:24:40|2.3174
03:24:41|2.3176
03:24:42|2.32
03:24:43|2.3211
03:24:44|2.3207
03:24:45|2.3221
03:24:46|2.3206
03:24:47|2.32
03:24:48|2.3221
03:24:49|2.3193
03:24:50|2.32
03:24:51|2.318
03:24:52|2.32
03:24:53|2.3175
03:24:54|2.3235
03:24:55|2.3235
03:24:56|2.3242
03:24:57|2.3223
03:24:59|2.3235
03:25:00|2.3242
03:25:01|2.3247
03:25:02|2.3265
03:25:03|2.3308
03:25:05|2.3297
03:25:06|2.3297
03:25:07|2.3294
03:25:08|2.3316
03:25:10|2.3289
03:25:10|2.33
03:25:11|2.3283
03:25:12|2.3284
03:25:13|2.3302
03:25:14|2.3286
03:25:15|2.3275
03:25:16|2.3275
03:25:17|2.3284
03:25:18|2.3276
03:25:19|2.3294
03:25:21|2.3318
03:25:21|2.3367
03:25:23|2.3325
03:25:24|2.3388
03:25:25|2.3347
03:25:25|2.3328
03:25:26|2.3357
03:25:28|2.3349
03:25:29|2.3355
03:25:30|2.3366
03:25:30|2.3333
03:25:32|2.3372
03:25:32|2.3432
03:25:33|2.3426
03:25:35|2.3408
03:25:35|2.342
03:25:36|2.3438
03:25:37|2.3443
03:25:39|2.34
03:25:39|2.3426
03:25:40|2.3423
03:25:42|2.3404
03:25:43|2.3455
03:25:44|2.3422
03:25:45|2.3404
03:25:46|2.3388
03:25:47|2.3401
03:25:48|2.3401
03:25:49|2.3405
03:25:50|2.3416
03:25:51|2.3402
03:25:52|2.3434
03:25:53|2.3443
03:25:55|2.3442
03:25:56|2.3442
03:25:57|2.3467
03:25:59|2.3428
03:26:00|2.3428
03:26:01|2.3429
03:26:03|2.3448
03:26:04|2.3448
03:26:06|2.347
03:26:08|2.3753
03:26:08|2.37
03:26:09|2.3712
03:26:10|2.3682
03:26:11|2.3675
03:26:12|2.3688
03:26:13|2.3628
03:26:15|2.3648
03:26:15|2.363
03:26:16|2.3662
03:26:18|2.362
03:26:19|2.3624
03:26:20|2.365
03:26:22|2.3621
03:26:22|2.3655
03:26:23|2.37
03:26:24|2.365
03:26:25|2.3634
03:26:26|2.3609
03:26:27|2.3604
03:26:28|2.3612
03:26:29|2.3557
03:26:30|2.3586
03:26:31|2.3576
03:26:32|2.3532
03:26:33|2.3532
03:26:34|2.3577
03:26:35|2.3567
03:26:36|2.3586
03:26:37|2.3565
03:26:38|2.3596
03:26:39|2.3572
03:26:40|2.3572
03:26:42|2.3619
03:26:43|2.3583
03:26:43|2.3565
03:26:45|2.3565
03:26:45|2.3565
03:26:46|2.3602
03:26:48|2.3628
03:26:49|2.3628
03:26:50|2.3613
03:26:51|2.3602
03:26:51|2.3586
03:26:52|2.3585
03:26:54|2.3545
03:26:55|2.3623
03:26:57|2.3622
03:26:57|2.3637
03:26:58|2.3667
03:27:01|2.356
03:27:02|2.3561
03:27:03|2.3558
03:27:05|2.3537
03:27:05|2.3536
03:27:06|2.3536
03:27:08|2.3551
03:27:09|2.3554
03:27:10|2.354
03:27:11|2.3543
03:27:12|2.3542
03:27:13|2.3538
03:27:14|2.3543
03:27:15|2.3547
03:27:16|2.3527
03:27:17|2.3561
03:27:18|2.3575
03:27:20|2.3609
03:27:21|2.3609
03:27:21|2.36
03:27:23|2.3614
03:27:25|2.36
03:27:26|2.36
03:27:26|2.36
03:27:28|2.3583
03:27:28|2.3583
03:27:29|2.3619
03:27:30|2.3618
03:27:32|2.3638
03:27:33|2.3638
03:27:34|2.3638
03:27:34|2.362
03:27:35|2.3636
03:27:36|2.3637
03:27:37|2.3636
03:27:38|2.3624
03:27:40|2.3638
03:27:41|2.3638
03:27:42|2.3623
03:27:44|2.3636
03:27:44|2.3601
03:27:45|2.3473
03:27:47|2.3441
03:27:48|2.345
03:27:50|2.3482
03:27:50|2.3533
03:27:51|2.35
03:27:52|2.3544
03:27:53|2.3562
03:27:54|2.3495
03:27:55|2.3508
03:27:56|2.3538
03:27:57|2.3531
03:27:58|2.3555
03:27:59|2.3559
03:28:00|2.3564
03:28:02|2.3581
03:28:03|2.3568
03:28:05|2.3549
03:28:06|2.3521
03:28:08|2.3522
03:28:08|2.3522
03:28:10|2.3522
03:28:11|2.3566
03:28:12|2.3566
03:28:13|2.3521
03:28:14|2.3521
03:28:15|2.3521
03:28:16|2.3521
03:28:17|2.3545
03:28:18|2.3535
03:28:18|2.3542
03:28:20|2.3545
03:28:21|2.3542
03:28:22|2.3542
03:28:23|2.3542
03:28:24|2.3593
03:28:25|2.359
03:28:26|2.359
03:28:27|2.3577
03:28:28|2.3568
03:28:30|2.3553
03:28:30|2.3553
03:28:31|2.358
03:28:32|2.358
03:28:33|2.358
03:28:34|2.3557
03:28:35|2.3557
03:28:36|2.3586
03:28:38|2.3551
03:28:39|2.3551
03:28:40|2.3551
03:28:41|2.3551
03:28:42|2.3542
03:28:43|2.3561
03:28:43|2.3592
03:28:44|2.3592
03:28:45|2.3588
03:28:46|2.3581
03:28:47|2.3581
03:28:49|2.3542
03:28:50|2.3576
03:28:51|2.3547
03:28:53|2.3576
03:28:54|2.3576
03:28:55|2.3577
03:28:57|2.3571
03:28:57|2.3571
03:28:59|2.357
03:28:59|2.3585
03:29:01|2.357
03:29:02|2.3587
03:29:03|2.3587
03:29:04|2.3603
03:29:06|2.3607
03:29:08|2.3573
03:29:09|2.3583
03:29:10|2.3607
03:29:12|2.3607
03:29:13|2.3611
03:29:15|2.3633
03:29:16|2.3636
03:29:17|2.3638
03:29:18|2.3621
03:29:19|2.3634
03:29:20|2.3629
03:29:20|2.3629
03:29:21|2.3615
03:29:23|2.3632
03:29:24|2.3632
03:29:24|2.3613
03:29:26|2.3618
03:29:27|2.3618
03:29:27|2.3619
03:29:29|2.3602
03:29:30|2.3645
03:29:31|2.3636
03:29:32|2.3645
03:29:33|2.3585
03:29:34|2.3585
03:29:35|2.3626
03:29:36|2.3626
03:29:37|2.3611
03:29:38|2.3605
03:29:39|2.36
03:29:40|2.3621
03:29:41|2.3641
03:29:42|2.3636
03:29:43|2.3636
03:29:44|2.3636
03:29:45|2.3649
03:29:46|2.3653
03:29:47|2.3652
03:29:48|2.3642
03:29:49|2.3621
03:29:50|2.362
03:29:51|2.362
03:29:52|2.3658
03:29:53|2.3642
03:29:54|2.3626
03:29:55|2.36
03:29:56|2.36
03:29:57|2.3631
03:29:58|2.363
03:29:59|2.3603
03:30:00|2.36
03:30:01|2.3606
03:30:02|2.3594
03:30:04|2.3578
03:30:05|2.3563
03:30:07|2.3614
03:30:07|2.3588
03:30:09|2.3588
03:30:09|2.3575
03:30:10|2.3574
03:30:11|2.3574
03:30:12|2.3574
03:30:13|2.36
03:30:15|2.3606
03:30:16|2.3613
03:30:17|2.3616
03:30:18|2.3616
03:30:18|2.3616
03:30:20|2.3605
03:30:21|2.3621
03:30:22|2.3613
03:30:23|2.3615
03:30:24|2.3615
03:30:25|2.3615
03:30:27|2.36
03:30:27|2.3598
03:30:28|2.3598
03:30:29|2.3598
03:30:30|2.3597
03:30:31|2.36
03:30:32|2.36
03:30:34|2.3577
03:30:35|2.3577
03:30:35|2.3552
03:30:37|2.354
03:30:37|2.3554
03:30:39|2.3596
03:30:40|2.3572
03:30:40|2.3572
03:30:42|2.36
03:30:43|2.3575
03:30:44|2.3575
03:30:45|2.3575
03:30:45|2.3573
03:30:47|2.3569
03:30:48|2.358
03:30:49|2.3563
03:30:50|2.3566
03:30:51|2.3566
03:30:52|2.3551
03:30:52|2.3551
03:30:54|2.3547
03:30:56|2.3547
03:30:56|2.3544
03:30:58|2.35
03:30:58|2.3503
03:30:59|2.3501
03:31:01|2.3481
03:31:01|2.3479
03:31:02|2.3478
03:31:04|2.3475
03:31:05|2.3475
03:31:07|2.3471
03:31:07|2.3449
03:31:08|2.3465
03:31:09|2.3455
03:31:10|2.3441
03:31:12|2.3459
03:31:13|2.3432
03:31:14|2.3428
03:31:15|2.3428
03:31:16|2.3444
03:31:18|2.3428
03:31:18|2.3446
03:31:19|2.3416
03:31:20|2.3428
03:31:21|2.3435
03:31:22|2.3411
03:31:23|2.3405
03:31:24|2.3426
03:31:25|2.3426
03:31:27|2.3418
03:31:27|2.3418
03:31:29|2.3464
03:31:30|2.348
03:31:31|2.3419
03:31:31|2.3417
03:31:32|2.342
03:31:34|2.3418
03:31:35|2.3419
03:31:36|2.3419
03:31:37|2.3434
03:31:38|2.3448
03:31:39|2.3423
03:31:40|2.3424
03:31:41|2.3397
03:31:42|2.3417
03:31:43|2.34
03:31:44|2.3387
03:31:45|2.3406
03:31:46|2.3376
03:31:47|2.34
03:31:48|2.3419
03:31:49|2.3395
03:31:50|2.3399
03:31:51|2.3392
03:31:52|2.3406
03:31:53|2.3421
03:31:54|2.3434
03:31:55|2.3432
03:31:56|2.3441
03:31:57|2.3437
03:31:58|2.3391
03:31:59|2.3415
03:32:00|2.3421
03:32:00|2.3405
03:32:02|2.3401
03:32:03|2.3421
03:32:05|2.3421
03:32:06|2.3421
03:32:08|2.3465
03:32:09|2.3468
03:32:09|2.3468
03:32:11|2.3457
03:32:13|2.3452
03:32:13|2.3487
03:32:14|2.3481
03:32:15|2.349
03:32:16|2.3489
03:32:17|2.35
03:32:18|2.3481
03:32:19|2.3484
03:32:20|2.3496
03:32:21|2.3462
03:32:22|2.3488
03:32:24|2.349
03:32:25|2.35
03:32:26|2.35
03:32:27|2.35
03:32:27|2.35
03:32:29|2.3517
03:32:29|2.3521
03:32:30|2.3533
03:32:32|2.3551
03:32:32|2.3507
03:32:33|2.35
03:32:35|2.35
03:32:36|2.3494
03:32:37|2.3508
03:32:37|2.35
03:32:38|2.349
03:32:40|2.3481
03:32:41|2.3481
03:32:42|2.3481
03:32:43|2.35
03:32:44|2.3477
03:32:45|2.3547
03:32:46|2.3596
03:32:47|2.3619
03:32:48|2.3623
03:32:49|2.3597
03:32:50|2.36
03:32:51|2.3598
03:32:52|2.3596
03:32:53|2.3595
03:32:54|2.3523
03:32:55|2.3538
03:32:56|2.3457
03:32:57|2.352
03:32:58|2.3487
03:32:59|2.3501
03:33:00|2.3486
03:33:01|2.3545
03:33:03|2.354
03:33:04|2.3545
03:33:06|2.3545
03:33:07|2.3585
03:33:08|2.3586
03:33:10|2.3628
03:33:11|2.3555
03:33:13|2.36
03:33:14|2.3546
03:33:15|2.3573
03:33:16|2.3573
03:33:16|2.358
03:33:18|2.3563
03:33:19|2.3568
03:33:20|2.3568
03:33:21|2.3568
03:33:22|2.3568
03:33:23|2.3568
03:33:24|2.3575
03:33:25|2.36
03:33:26|2.3601
03:33:27|2.3621
03:33:28|2.3622
03:33:30|2.3616
03:33:30|2.3622
03:33:31|2.3622
03:33:32|2.3639
03:33:33|2.3638
03:33:34|2.3691
03:33:35|2.3695
03:33:36|2.3677
03:33:37|2.3677
03:33:38|2.3687
03:33:39|2.3676
03:33:41|2.3676
03:33:41|2.367
03:33:42|2.366
03:33:43|2.366
03:33:44|2.3675
03:33:46|2.3682
03:33:47|2.37
03:33:47|2.3698
03:33:48|2.3674
03:33:49|2.3688
03:33:51|2.3674
03:33:52|2.3699
03:33:52|2.3704
03:33:53|2.371
03:33:55|2.3728
03:33:56|2.3755
03:33:57|2.3755
03:33:59|2.3748
03:34:00|2.3748
03:34:00|2.3711
03:34:02|2.3704
03:34:03|2.378
03:34:04|2.3762
03:34:05|2.3746
03:34:07|2.3724
03:34:09|2.3776
03:34:09|2.3756
03:34:11|2.376
03:34:12|2.376
03:34:13|2.376
03:34:14|2.3756
03:34:16|2.3762
03:34:16|2.3748
03:34:18|2.3756
03:34:19|2.3752
03:34:20|2.3781
03:34:21|2.3781
03:34:23|2.3767
03:34:24|2.3781
03:34:24|2.3781
03:34:25|2.3781
03:34:26|2.376
03:34:27|2.376
03:34:29|2.3778
03:34:30|2.3773
03:34:31|2.3732
03:34:32|2.376
03:34:33|2.3777
03:34:34|2.3777
03:34:35|2.38
03:34:36|2.38
03:34:36|2.3801
03:34:37|2.3797
03:34:38|2.3811
03:34:40|2.3842
03:34:40|2.3845
03:34:41|2.3881
03:34:43|2.3885
03:34:43|2.3896
03:34:44|2.3899
03:34:45|2.3895
03:34:46|2.3889
03:34:48|2.3867
03:34:48|2.3869
03:34:49|2.3869
03:34:51|2.3841
03:34:51|2.3859
03:34:52|2.3861
03:34:53|2.3842
03:34:55|2.3833
03:34:55|2.3799
03:34:56|2.3798
03:34:57|2.3788
03:34:58|2.3783
03:34:59|2.38
03:35:01|2.3817
03:35:02|2.379
03:35:03|2.38
03:35:03|2.3849
03:35:05|2.3835
03:35:06|2.3832
03:35:07|2.3832
03:35:09|2.3843
03:35:09|2.383
03:35:11|2.3762
03:35:13|2.3754
03:35:13|2.3822
03:35:15|2.38
03:35:16|2.3822
03:35:17|2.3802
03:35:18|2.3802
03:35:18|2.3828
03:35:21|2.3804
03:35:22|2.3804
03:35:23|2.38
03:35:25|2.3794
03:35:26|2.3794
03:35:26|2.3783
03:35:29|2.379
03:35:29|2.379
03:35:30|2.3788
03:35:31|2.3806
03:35:32|2.3782
03:35:33|2.3778
03:35:35|2.3737
03:35:36|2.3761
03:35:38|2.3795
03:35:39|2.3783
03:35:40|2.3783
03:35:42|2.3803
03:35:42|2.3804
03:35:43|2.3807
03:35:45|2.3799
03:35:46|2.3782
03:35:46|2.378
03:35:48|2.3785
03:35:48|2.3785
03:35:50|2.3783
03:35:51|2.3766
03:35:51|2.3765
03:35:53|2.3775
03:35:54|2.3768
03:35:55|2.3768
03:35:56|2.3765
03:35:57|2.3763
03:35:58|2.3769
03:35:59|2.378
03:36:01|2.3721
03:36:02|2.37
03:36:03|2.3711
03:36:04|2.3708
03:36:05|2.3708
03:36:06|2.3708
03:36:07|2.3702
03:36:09|2.3699
03:36:10|2.37
03:36:11|2.3722
03:36:12|2.3707
03:36:13|2.37
03:36:15|2.3638
03:36:16|2.3632
03:36:16|2.3633
03:36:18|2.3638
03:36:19|2.3629
03:36:20|2.3639
03:36:21|2.3639
03:36:22|2.3629
03:36:23|2.3691
03:36:24|2.3697
03:36:26|2.3678
03:36:27|2.3678
03:36:28|2.3678
03:36:29|2.3637
03:36:30|2.3633
03:36:31|2.364
03:36:32|2.3649
03:36:33|2.3643
03:36:34|2.3643
03:36:35|2.3633
03:36:36|2.3633
03:36:37|2.3633
03:36:38|2.3631
03:36:40|2.3618
03:36:40|2.3621
03:36:41|2.3621
03:36:42|2.3646
03:36:43|2.3613
03:36:45|2.3629
03:36:45|2.3629
03:36:46|2.3629
03:36:47|2.3629
03:36:48|2.3628
03:36:49|2.3627
03:36:50|2.3627
03:36:51|2.3635
03:36:52|2.3621
03:36:53|2.3621
03:36:54|2.3621
03:36:55|2.3682
03:36:56|2.3666
03:36:57|2.3675
03:36:58|2.3675
03:36:59|2.3654
03:37:00|2.3646
03:37:02|2.3645
03:37:02|2.3628
03:37:04|2.3638
03:37:06|2.3632
03:37:07|2.3632
03:37:08|2.3632
03:37:09|2.3621
03:37:11|2.3618
03:37:13|2.3605
03:37:13|2.3605
03:37:15|2.3606
03:37:17|2.3617
03:37:17|2.3703
03:37:19|2.3675
03:37:20|2.3675
03:37:21|2.3697
03:37:22|2.37
03:37:24|2.3698
03:37:24|2.371
03:37:25|2.3735
03:37:26|2.3686
03:37:27|2.3695
03:37:28|2.3726
03:37:29|2.3751
03:37:31|2.3712
03:37:32|2.3713
03:37:33|2.3711
03:37:34|2.37
03:37:35|2.3707
03:37:36|2.3702
03:37:37|2.3702
03:37:38|2.3703
03:37:39|2.3678
03:37:40|2.3654
03:37:41|2.3655
03:37:42|2.3641
03:37:42|2.3646
03:37:45|2.3652
03:37:45|2.3652
03:37:47|2.3708
03:37:47|2.3708
03:37:49|2.3683
03:37:50|2.3709
03:37:50|2.3709
03:37:52|2.3721
03:37:53|2.3733
03:37:54|2.3657
03:37:55|2.37
03:37:57|2.3666
03:37:57|2.3681
03:37:58|2.3658
03:37:59|2.3661
03:38:00|2.3662
03:38:01|2.3662
03:38:02|2.3704
03:38:03|2.3715
03:38:05|2.3746
03:38:07|2.3764
03:38:07|2.3801
03:38:09|2.3777
03:38:09|2.3777
03:38:11|2.3802
03:38:13|2.3804
03:38:14|2.3805
03:38:15|2.3822
03:38:16|2.3842
03:38:18|2.3889
03:38:18|2.389
03:38:20|2.3909
03:38:21|2.3905
03:38:23|2.3942
03:38:23|2.3957
03:38:25|2.3936
03:38:27|2.3909
03:38:28|2.3936
03:38:29|2.3968
03:38:30|2.394
03:38:32|2.3932
03:38:32|2.3932
03:38:35|2.3935
03:38:35|2.39
03:38:36|2.3837
03:38:37|2.3848
03:38:38|2.381
03:38:39|2.3805
03:38:40|2.38
03:38:41|2.38
03:38:42|2.3769
03:38:43|2.3764
03:38:44|2.3758
03:38:46|2.3802
03:38:46|2.3793
03:38:47|2.385
03:38:48|2.3846
03:38:49|2.3885
03:38:51|2.3885
03:38:51|2.3871
03:38:52|2.3866
03:38:54|2.3881
03:38:54|2.3881
03:38:55|2.39
03:38:57|2.4
03:38:57|2.3958
03:38:59|2.3942
03:38:59|2.392
03:39:00|2.3911
03:39:02|2.394
03:39:02|2.3956
03:39:04|2.3923
03:39:04|2.3943
03:39:05|2.3934
03:39:07|2.3935
03:39:07|2.3888
03:39:09|2.3925
03:39:10|2.39
03:39:12|2.3907
03:39:14|2.381
03:39:15|2.3805
03:39:16|2.3805
03:39:17|2.3805
03:39:18|2.38
03:39:19|2.38
03:39:20|2.3759
03:39:21|2.3822
03:39:22|2.38
03:39:23|2.3741
03:39:24|2.3782
03:39:25|2.3738
03:39:26|2.3781
03:39:27|2.3732
03:39:28|2.3731
03:39:29|2.3723
03:39:30|2.3711
03:39:31|2.3672
03:39:32|2.3694
03:39:33|2.3659
03:39:34|2.3659
03:39:35|2.3686
03:39:36|2.3651
03:39:37|2.3659
03:39:39|2.3689
03:39:40|2.3689
03:39:40|2.3689
03:39:42|2.3689
03:39:42|2.3689
03:39:43|2.3689
03:39:45|2.3689
03:39:45|2.3695
03:39:46|2.3695
03:39:48|2.37
03:39:48|2.3699
03:39:49|2.3672
03:39:50|2.3682
03:39:51|2.3707
03:39:53|2.3718
03:39:53|2.3726
03:39:54|2.3756
03:39:55|2.3727
03:39:56|2.3727
03:39:57|2.3727
03:39:59|2.3727
03:40:00|2.3747
03:40:01|2.3716
03:40:02|2.3716
03:40:04|2.3735
03:40:04|2.3735
03:40:06|2.3735
03:40:07|2.3732
03:40:07|2.3732
03:40:08|2.373
03:40:10|2.3743
03:40:10|2.3743
03:40:12|2.3716
03:40:13|2.3734
03:40:14|2.374
03:40:15|2.3705
03:40:16|2.3742
03:40:17|2.3742
03:40:19|2.3742
03:40:20|2.3743
03:40:21|2.3743
03:40:23|2.3719
03:40:23|2.3752
03:40:24|2.375
03:40:26|2.375
03:40:27|2.375
03:40:28|2.3723
03:40:28|2.3723
03:40:30|2.3711
03:40:31|2.3604
03:40:32|2.36
03:40:33|2.3604
03:40:35|2.3625
03:40:35|2.3647
03:40:36|2.3647
03:40:37|2.3624
03:40:38|2.3624
03:40:41|2.3514
03:40:41|2.3574
03:40:43|2.3573
03:40:44|2.3508
03:40:44|2.353
03:40:46|2.3532
03:40:46|2.3531
03:40:48|2.3532
03:40:48|2.3532
03:40:50|2.355
03:40:51|2.3546
03:40:52|2.3569
03:40:53|2.3569
03:40:55|2.3624
03:40:56|2.3624
03:40:56|2.3624
03:40:57|2.3649
03:40:58|2.361
03:40:59|2.3608
03:41:00|2.3593
03:41:01|2.3589
03:41:02|2.3605
03:41:03|2.3579
03:41:04|2.3567
03:41:05|2.3558
03:41:06|2.3567
03:41:07|2.3562
03:41:09|2.3605
03:41:09|2.3634
03:41:11|2.3612
03:41:12|2.3656
03:41:14|2.3558
03:41:15|2.3552
03:41:17|2.3512
03:41:17|2.3542
03:41:19|2.3533
03:41:20|2.3533
03:41:21|2.3547
03:41:22|2.36
03:41:23|2.3557
03:41:24|2.3591
03:41:25|2.3592
03:41:27|2.3624
03:41:28|2.3632
03:41:29|2.3669
03:41:30|2.3663
03:41:31|2.3651
03:41:32|2.3657
03:41:33|2.3649
03:41:34|2.3664
03:41:35|2.3664
03:41:36|2.3664
03:41:37|2.3611
03:41:38|2.3599
03:41:39|2.3599
03:41:40|2.3599
03:41:41|2.3611
03:41:42|2.36
03:41:43|2.3622
03:41:45|2.3603
03:41:45|2.3588
03:41:46|2.3602
03:41:47|2.3565
03:41:48|2.3591
03:41:50|2.3601
03:41:50|2.3601
03:41:51|2.36
03:41:52|2.36
03:41:53|2.3613
03:41:55|2.3603
03:41:56|2.3598
03:41:56|2.3599
03:41:58|2.3585
03:41:58|2.3572
03:41:59|2.359
03:42:01|2.3599
03:42:02|2.3599
03:42:03|2.3582
03:42:04|2.3568
03:42:04|2.3585
03:42:05|2.3583
03:42:07|2.3583
03:42:07|2.36
03:42:09|2.3589
03:42:09|2.3614
03:42:11|2.36
03:42:12|2.3616
03:42:13|2.36
03:42:14|2.3658
03:42:15|2.37
03:42:16|2.37
03:42:17|2.3678
03:42:18|2.3677
03:42:19|2.3658
03:42:20|2.366
03:42:22|2.3654
03:42:23|2.3573
03:42:23|2.3562
03:42:24|2.3548
03:42:26|2.3579
03:42:26|2.3544
03:42:28|2.36
03:42:30|2.36
03:42:30|2.3569
03:42:32|2.3569
03:42:32|2.3629
03:42:34|2.3634
03:42:35|2.3624
03:42:36|2.3627
03:42:36|2.3602
03:42:37|2.3637
03:42:40|2.3637
03:42:40|2.3637
03:42:41|2.3637
03:42:42|2.36
03:42:43|2.3587
03:42:44|2.3588
03:42:45|2.362
03:42:46|2.3601
03:42:47|2.36
03:42:48|2.36
03:42:49|2.3583
03:42:51|2.3601
03:42:51|2.36
03:42:52|2.3577
03:42:53|2.3566
03:42:54|2.3547
03:42:56|2.3563
03:42:56|2.3593
03:42:57|2.3593
03:42:59|2.3593
03:43:00|2.3593
03:43:01|2.36
03:43:02|2.36
03:43:03|2.36
03:43:04|2.3572
03:43:05|2.3572
03:43:06|2.3572
03:43:08|2.3584
03:43:08|2.3584
03:43:10|2.36
03:43:10|2.36
03:43:12|2.3546
03:43:13|2.3546
03:43:13|2.3557
03:43:15|2.3521
03:43:16|2.3543
03:43:18|2.3584
03:43:18|2.3542
03:43:19|2.3542
03:43:21|2.354
03:43:22|2.3534
03:43:23|2.351
03:43:24|2.352
03:43:25|2.3528
03:43:26|2.3539
03:43:27|2.353
03:43:28|2.3534
03:43:29|2.3511
03:43:30|2.3508
03:43:31|2.3501
03:43:32|2.35
03:43:33|2.3536
03:43:34|2.3501
03:43:35|2.3501
03:43:37|2.3488
03:43:37|2.35
03:43:38|2.35
03:43:39|2.3488
03:43:40|2.3488
03:43:41|2.3492
03:43:42|2.3493
03:43:43|2.3486
03:43:44|2.3486
03:43:45|2.3486
03:43:46|2.348
03:43:47|2.348
03:43:48|2.348
03:43:49|2.3528
03:43:50|2.3528
03:43:51|2.3511
03:43:52|2.3536
03:43:53|2.3536
03:43:55|2.351
03:43:55|2.3511
03:43:56|2.3421
03:43:58|2.3424
03:43:58|2.3436
03:43:59|2.3429
03:44:01|2.3472
03:44:01|2.346
03:44:03|2.3442
03:44:03|2.3442
03:44:04|2.346
03:44:05|2.3481
03:44:06|2.3483
03:44:07|2.3483
03:44:08|2.3483
03:44:09|2.3537
03:44:11|2.3557
03:44:12|2.3565
03:44:12|2.358
03:44:13|2.3546
03:44:15|2.3486
03:44:17|2.3496
03:44:17|2.3496
03:44:19|2.3443
03:44:21|2.3454
03:44:22|2.3453
03:44:22|2.3439
03:44:24|2.3439
03:44:25|2.3439
03:44:26|2.3439
03:44:27|2.344
03:44:29|2.343
03:44:30|2.3418
03:44:31|2.3416
03:44:33|2.3356
03:44:34|2.338
03:44:34|2.3371
03:44:35|2.3398
03:44:36|2.3429
03:44:37|2.3447
03:44:38|2.3426
03:44:39|2.3432
03:44:40|2.3433
03:44:42|2.3468
03:44:42|2.3479
03:44:43|2.3479
03:44:44|2.3471
03:44:45|2.3434
03:44:46|2.3452
03:44:47|2.3455
03:44:48|2.3445
03:44:49|2.3461
03:44:50|2.3497
03:44:51|2.3201
03:44:53|2.3254
03:44:53|2.3038
03:44:56|2.3
03:44:56|2.2994
03:44:57|2.2939
03:44:58|2.294
03:44:59|2.2961
03:45:00|2.2988
03:45:02|2.3
03:45:03|2.2949
03:45:04|2.2934
03:45:04|2.2931
03:45:06|2.2932
03:45:07|2.29
03:45:08|2.2888
03:45:08|2.2871
03:45:10|2.2885
03:45:11|2.2908
03:45:12|2.2861
03:45:13|2.2882
03:45:14|2.29
03:45:15|2.2905
03:45:15|2.29
03:45:18|2.289
03:45:20|2.2823
03:45:21|2.2832
03:45:21|2.2839
03:45:23|2.2828
03:45:24|2.28
03:45:26|2.2841
03:45:27|2.2815
03:45:28|2.2801
03:45:29|2.2841
03:45:30|2.283
03:45:31|2.285
03:45:32|2.2871
03:45:33|2.2854
03:45:34|2.2907
03:45:35|2.2938
03:45:36|2.2921
03:45:37|2.2948
03:45:38|2.295
03:45:39|2.2955
03:45:40|2.2976
03:45:41|2.295
03:45:42|2.3037
03:45:43|2.3062
03:45:44|2.3128
03:45:45|2.3132
03:45:46|2.3218
03:45:47|2.3247
03:45:48|2.32
03:45:49|2.3203
03:45:50|2.3178
03:45:51|2.318
03:45:52|2.3148
03:45:55|2.3181
03:45:55|2.314
03:45:56|2.3185
03:45:57|2.3201
03:45:58|2.312
03:45:59|2.3118
03:46:00|2.3122
03:46:01|2.3154
03:46:02|2.3175
03:46:04|2.3154
03:46:06|2.3154
03:46:06|2.3223
03:46:07|2.318
03:46:08|2.3168
03:46:09|2.3194
03:46:10|2.3167
03:46:12|2.315
03:46:13|2.3114
03:46:14|2.3122
03:46:15|2.3041
03:46:15|2.3052
03:46:17|2.3052
03:46:18|2.3045
03:46:19|2.3042
03:46:21|2.3035
03:46:21|2.3035
03:46:22|2.3057
03:46:23|2.3024
03:46:25|2.3021
03:46:26|2.3
03:46:27|2.3
03:46:29|2.2967
03:46:29|2.2998
03:46:30|2.2984
03:46:31|2.2976
03:46:32|2.2984
03:46:33|2.2984
03:46:34|2.2992
03:46:36|2.2981
03:46:37|2.2976
03:46:38|2.3016
03:46:38|2.3025
03:46:40|2.2999
03:46:41|2.2999
03:46:42|2.2961
03:46:44|2.2981
03:46:44|2.2952
03:46:45|2.2917
03:46:46|2.2935
03:46:47|2.295
03:46:48|2.2941
03:46:49|2.2931
03:46:50|2.2892
03:46:51|2.291
03:46:52|2.2897
03:46:53|2.2884
03:46:54|2.2872
03:46:55|2.2872
03:46:56|2.2938
03:46:58|2.2919
03:46:58|2.2923
03:46:59|2.2947
03:47:00|2.2967
03:47:01|2.2912
03:47:02|2.2954
03:47:04|2.29
03:47:05|2.2895
03:47:06|2.2927
03:47:07|2.2899
03:47:08|2.29
03:47:09|2.29
03:47:10|2.29
03:47:10|2.29
03:47:12|2.29
03:47:12|2.2931
03:47:14|2.2931
03:47:15|2.2931
03:47:16|2.2932
03:47:17|2.2917
03:47:18|2.2948
03:47:20|2.2917
03:47:21|2.2935
03:47:23|2.2991
03:47:24|2.2951
03:47:25|2.2955
03:47:26|2.3
03:47:27|2.3
03:47:29|2.3068
03:47:29|2.3068
03:47:31|2.3065
03:47:31|2.3099
03:47:33|2.3118
03:47:34|2.315
03:47:35|2.31
03:47:36|2.3125
03:47:37|2.3139
03:47:37|2.3123
03:47:40|2.3116
03:47:40|2.31
03:47:41|2.3138
03:47:43|2.3107
03:47:44|2.3138
03:47:45|2.3139
03:47:45|2.3139
03:47:46|2.3139
03:47:47|2.3143
03:47:49|2.3139
03:47:49|2.3168
03:47:51|2.3168
03:47:52|2.3023
03:47:53|2.3068
03:47:53|2.31
03:47:55|2.3104
03:47:55|2.3101
03:47:56|2.3072
03:47:58|2.298
03:47:58|2.2976
03:48:01|2.2983
03:48:01|2.2991
03:48:02|2.2999
03:48:03|2.2996
03:48:04|2.3031
03:48:06|2.3028
03:48:07|2.3003
03:48:08|2.3048
03:48:09|2.298
03:48:10|2.299
03:48:11|2.3
03:48:12|2.2992
03:48:13|2.3
03:48:15|2.2998
03:48:16|2.2999
03:48:17|2.2997
03:48:18|2.2989
03:48:19|2.2998
03:48:21|2.2949
03:48:22|2.2964
03:48:24|2.2935
03:48:25|2.2934
03:48:26|2.2895
03:48:28|2.2855
03:48:29|2.2877
03:48:31|2.2847
03:48:32|2.2856
03:48:33|2.2837
03:48:34|2.2861
03:48:35|2.2872
03:48:36|2.2993
03:48:37|2.2986
03:48:38|2.3022
03:48:39|2.3035
03:48:40|2.3036
03:48:41|2.3064
03:48:42|2.3042
03:48:43|2.3075
03:48:44|2.3064
03:48:45|2.2902
03:48:46|2.2949
03:48:47|2.2949
03:48:48|2.2961
03:48:49|2.2962
03:48:50|2.2974
03:48:51|2.2981
03:48:52|2.2981
03:48:53|2.2989
03:48:55|2.2972
03:48:56|2.2976
03:48:57|2.2957
03:48:57|2.294
03:48:58|2.2942
03:49:00|2.295
03:49:02|2.2933
03:49:03|2.2948
03:49:04|2.2964
03:49:06|2.2948
03:49:06|2.2965
03:49:07|2.2964
03:49:08|2.2965
03:49:10|2.2966
03:49:10|2.2966
03:49:11|2.298
03:49:12|2.2981
03:49:13|2.2982
03:49:14|2.2971
03:49:16|2.2989
03:49:16|2.2998
03:49:17|2.2999
03:49:18|2.2977
03:49:19|2.2986
03:49:21|2.2999
03:49:22|2.3
03:49:24|2.2993
03:49:25|2.3
03:49:26|2.2996
03:49:28|2.3
03:49:28|2.3
03:49:29|2.2998
03:49:30|2.3
03:49:31|2.3
03:49:33|2.2983
03:49:33|2.3
03:49:34|2.3
03:49:35|2.3
03:49:37|2.2989
03:49:38|2.2969
03:49:39|2.2971
03:49:40|2.2986
03:49:40|2.2979
03:49:42|2.2981
03:49:43|2.2976
03:49:44|2.2976
03:49:45|2.2977
03:49:46|2.2996
03:49:47|2.2994
03:49:48|2.2993
03:49:49|2.3
03:49:50|2.3
03:49:51|2.299
03:49:52|2.2999
03:49:53|2.2996
03:49:54|2.2997
03:49:56|2.2994
03:49:57|2.2978
03:49:58|2.3
03:49:58|2.3
03:50:00|2.3
03:50:01|2.2999
03:50:02|2.2973
03:50:02|2.2954
03:50:04|2.2954
03:50:05|2.298
03:50:05|2.2986
03:50:06|2.2991
03:50:07|2.3017
03:50:09|2.3011
03:50:10|2.3
03:50:11|2.3
03:50:12|2.3044
03:50:13|2.3026
03:50:14|2.3026
03:50:15|2.3041
03:50:16|2.3016
03:50:17|2.2982
03:50:18|2.296
03:50:19|2.2995
03:50:20|2.3016
03:50:21|2.3
03:50:23|2.2997
03:50:24|2.3036
03:50:25|2.2998
03:50:27|2.3034
03:50:28|2.2989
03:50:29|2.3004
03:50:30|2.3003
03:50:31|2.2992
03:50:32|2.2967
03:50:33|2.2958
03:50:34|2.2944
03:50:35|2.2951
03:50:37|2.2926
03:50:38|2.2913
03:50:38|2.2901
03:50:39|2.2911
03:50:40|2.2914
03:50:41|2.2917
03:50:43|2.2922
03:50:44|2.2914
03:50:45|2.294
03:50:46|2.293
03:50:47|2.2938
03:50:48|2.2933
03:50:49|2.2915
03:50:49|2.2914
03:50:51|2.2948
03:50:51|2.2926
03:50:53|2.2934
03:50:54|2.2934
03:50:55|2.288
03:50:56|2.2885
03:50:57|2.2895
03:50:59|2.2884
03:50:59|2.2879
03:51:02|2.2963
03:51:03|2.2964
03:51:04|2.294
03:51:05|2.2943
03:51:06|2.2941
03:51:07|2.2933
03:51:09|2.294
03:51:09|2.2955
03:51:11|2.2966
03:51:12|2.2975
03:51:13|2.2975
03:51:14|2.2974
03:51:15|2.2975
03:51:16|2.2953
03:51:17|2.2948
03:51:19|2.2948
03:51:19|2.2946
03:51:20|2.2973
03:51:21|2.2973
03:51:22|2.3031
03:51:24|2.3036
03:51:25|2.3065
03:51:27|2.3074
03:51:27|2.3104
03:51:28|2.3095
03:51:29|2.3083
03:51:30|2.31
03:51:31|2.3133
03:51:32|2.3148
03:51:33|2.3165
03:51:34|2.3127
03:51:35|2.3129
03:51:36|2.3165
03:51:37|2.3137
03:51:38|2.3155
03:51:39|2.3137
03:51:40|2.3129
03:51:41|2.3105
03:51:42|2.3167
03:51:43|2.3148
03:51:44|2.3166
03:51:46|2.3176
03:51:47|2.3165
03:51:48|2.3165
03:51:49|2.3165
03:51:50|2.3179
03:51:51|2.3176
03:51:52|2.3183
03:51:53|2.3189
03:51:54|2.3189
03:51:56|2.3172
03:51:56|2.3145
03:51:57|2.3145
03:51:58|2.3147
03:51:59|2.3162
03:52:01|2.319
03:52:01|2.3175
03:52:02|2.3152
03:52:03|2.3171
03:52:05|2.3171
03:52:06|2.3147
03:52:06|2.3128
03:52:07|2.3138
03:52:09|2.314
03:52:09|2.3117
03:52:10|2.314
03:52:11|2.312
03:52:13|2.312
03:52:14|2.312
03:52:14|2.3132
03:52:16|2.3132
03:52:16|2.3129
03:52:17|2.3154
03:52:19|2.316
03:52:19|2.3152
03:52:20|2.3152
03:52:21|2.3124
03:52:23|2.3126
03:52:24|2.3126
03:52:25|2.3137
03:52:26|2.3136
03:52:27|2.3131
03:52:27|2.3131
03:52:29|2.3098
03:52:30|2.31
03:52:32|2.3115
03:52:33|2.3136
03:52:33|2.3134
03:52:35|2.311
03:52:36|2.3123
03:52:37|2.3108
03:52:38|2.3161
03:52:39|2.3173
03:52:40|2.3144
03:52:41|2.3131
03:52:43|2.3117
03:52:44|2.3139
03:52:45|2.3142
03:52:46|2.3142
03:52:47|2.3141
03:52:48|2.3164
03:52:49|2.3164
03:52:50|2.3164
03:52:51|2.3164
03:52:52|2.317
03:52:53|2.3179
03:52:54|2.319
03:52:55|2.319
03:52:56|2.3169
03:52:57|2.3169
03:52:58|2.3189
03:52:59|2.3189
03:53:00|2.3206
03:53:01|2.3206
03:53:02|2.3206
03:53:04|2.3225
03:53:05|2.3214
03:53:06|2.3214
03:53:06|2.3212
03:53:08|2.3206
03:53:09|2.3203
03:53:10|2.32
03:53:10|2.3155
03:53:12|2.3155
03:53:13|2.32
03:53:13|2.319
03:53:15|2.319
03:53:16|2.32
03:53:17|2.3218
03:53:18|2.3211
03:53:19|2.3211
03:53:19|2.3211
03:53:21|2.3211
03:53:22|2.3211
03:53:23|2.3184
03:53:24|2.3184
03:53:26|2.32
03:53:27|2.3224
03:53:27|2.3224
03:53:29|2.3224
03:53:30|2.322
03:53:31|2.3211
03:53:32|2.323
03:53:33|2.323
03:53:34|2.323
03:53:35|2.3224
03:53:36|2.3218
03:53:37|2.3219
03:53:38|2.3219
03:53:39|2.3201
03:53:41|2.3217
03:53:41|2.3224
03:53:43|2.3224
03:53:44|2.3223
03:53:44|2.3229
03:53:46|2.3201
03:53:46|2.3209
03:53:48|2.3209
03:53:49|2.3252
03:53:49|2.3252
03:53:50|2.3226
03:53:52|2.3208
03:53:52|2.3221
03:53:53|2.3212
03:53:54|2.3181
03:53:56|2.3217
03:53:56|2.3186
03:53:58|2.3167
03:53:59|2.3166
03:54:00|2.3135
03:54:00|2.3126
03:54:01|2.3176
03:54:03|2.3154
03:54:04|2.3174
03:54:05|2.3133
03:54:06|2.3133
03:54:07|2.3145
03:54:08|2.3171
03:54:10|2.3172
03:54:11|2.3172
03:54:12|2.3181
03:54:13|2.3172
03:54:14|2.3177
03:54:16|2.3176
03:54:16|2.3156
03:54:17|2.3168
03:54:18|2.3155
03:54:19|2.3138
03:54:20|2.3167
03:54:21|2.3167
03:54:22|2.3139
03:54:23|2.3136
03:54:24|2.3107
03:54:25|2.3129
03:54:26|2.311
03:54:27|2.3155
03:54:28|2.3148
03:54:29|2.3119
03:54:30|2.3141
03:54:31|2.3141
03:54:32|2.3141
03:54:33|2.3129
03:54:34|2.3129
03:54:35|2.3152
03:54:36|2.3133
03:54:38|2.3168
03:54:39|2.3161
03:54:40|2.3161
03:54:41|2.3149
03:54:43|2.3101
03:54:43|2.3101
03:54:44|2.3141
03:54:45|2.3141
03:54:46|2.3141
03:54:47|2.314
03:54:48|2.3134
03:54:49|2.3134
03:54:50|2.3134
03:54:51|2.3148
03:54:52|2.3154
03:54:53|2.3149
03:54:55|2.3149
03:54:55|2.3145
03:54:56|2.3158
03:54:57|2.3158
03:54:58|2.3129
03:55:00|2.3114
03:55:00|2.3114
03:55:02|2.3101
03:55:02|2.3126
03:55:03|2.3126
03:55:04|2.313
03:55:05|2.3108
03:55:06|2.3108
03:55:07|2.31
03:55:09|2.311
03:55:09|2.311
03:55:10|2.3114
03:55:11|2.3104
03:55:12|2.3105
03:55:13|2.3081
03:55:14|2.308
03:55:15|2.3075
03:55:16|2.3057
03:55:17|2.3101
03:55:18|2.31
03:55:19|2.31
03:55:20|2.314
03:55:22|2.3146
03:55:23|2.3129
03:55:23|2.3124
03:55:24|2.3089
03:55:25|2.3113
03:55:27|2.3074
03:55:28|2.3074
03:55:29|2.3079
03:55:31|2.3062
03:55:33|2.3051
03:55:33|2.3034
03:55:34|2.3044
03:55:35|2.3033
03:55:37|2.3027
03:55:39|2.3034
03:55:39|2.3043
03:55:40|2.3043
03:55:41|2.3028
03:55:42|2.3028
03:55:43|2.3028
03:55:44|2.3063
03:55:45|2.3018
03:55:46|2.3058
03:55:47|2.3071
03:55:49|2.3071
03:55:49|2.3099
03:55:50|2.3079
03:55:52|2.3086
03:55:53|2.3086
03:55:54|2.3079
03:55:55|2.3088
03:55:56|2.3126
03:55:57|2.3145
03:55:58|2.3145
03:55:59|2.3163
03:56:00|2.3154
03:56:01|2.3157
03:56:02|2.3154
03:56:03|2.3167
03:56:04|2.3162
03:56:06|2.3164
03:56:07|2.3175
03:56:07|2.3188
03:56:09|2.3188
03:56:10|2.3153
03:56:11|2.3153
03:56:11|2.3153
03:56:12|2.3167
03:56:14|2.3169
03:56:15|2.3142
03:56:16|2.313
03:56:16|2.3105
03:56:17|2.3135
03:56:18|2.3135
03:56:20|2.3144
03:56:20|2.3137
03:56:23|2.3192
03:56:24|2.3209
03:56:25|2.32
03:56:26|2.322
03:56:26|2.3214
03:56:27|2.3347
03:56:29|2.3357
03:56:29|2.3321
03:56:31|2.3335
03:56:32|2.3294
03:56:33|2.3245
03:56:34|2.3311
03:56:34|2.3255
03:56:36|2.3284
03:56:37|2.3224
03:56:39|2.3242
03:56:39|2.3244
03:56:40|2.327
03:56:42|2.3264
03:56:42|2.3292
03:56:43|2.3299
03:56:45|2.3297
03:56:46|2.3286
03:56:47|2.3257
03:56:48|2.325
03:56:49|2.3226
03:56:49|2.3244
03:56:51|2.3244
03:56:52|2.3241
03:56:53|2.3266
03:56:54|2.3254
03:56:55|2.3227
03:56:56|2.3227
03:56:57|2.3278
03:56:58|2.3264
03:56:59|2.3266
03:57:00|2.3275
03:57:01|2.3278
03:57:02|2.3278
03:57:03|2.3278
03:57:04|2.3286
03:57:05|2.3271
03:57:06|2.3266
03:57:07|2.3255
03:57:08|2.3279
03:57:09|2.3279
03:57:10|2.3285
03:57:11|2.3262
03:57:12|2.3262
03:57:13|2.3262
03:57:14|2.3262
03:57:15|2.3281
03:57:17|2.3285
03:57:18|2.3279
03:57:19|2.3289
03:57:20|2.329
03:57:20|2.329
03:57:21|2.3283
03:57:23|2.3283
03:57:24|2.3299
03:57:24|2.3342
03:57:26|2.3342
03:57:27|2.3307
03:57:27|2.3349
03:57:30|2.3335
03:57:30|2.335
03:57:32|2.336
03:57:32|2.3337
03:57:34|2.3318
03:57:36|2.3349
03:57:37|2.3347
03:57:37|2.3342
03:57:38|2.3347
03:57:39|2.3345
03:57:40|2.3315
03:57:41|2.3276
03:57:42|2.3251
03:57:43|2.3277
03:57:44|2.3286
03:57:45|2.3266
03:57:46|2.33
03:57:48|2.33
03:57:50|2.3299
03:57:50|2.329
03:57:51|2.33
03:57:52|2.33
03:57:53|2.321
03:57:54|2.326
03:57:55|2.3334
03:57:57|2.3389
03:57:59|2.335
03:58:01|2.3347
03:58:01|2.3306
03:58:03|2.3345
03:58:04|2.3332
03:58:05|2.3317
03:58:07|2.3265
03:58:09|2.323
03:58:09|2.3218
03:58:10|2.3287
03:58:11|2.326
03:58:13|2.3278
03:58:13|2.3269
03:58:15|2.3239
03:58:16|2.3244
03:58:17|2.3252
03:58:18|2.3249
03:58:19|2.3251
03:58:20|2.3274
03:58:20|2.3279
03:58:22|2.3269
03:58:22|2.33
03:58:23|2.3268
03:58:25|2.3249
03:58:26|2.3275
03:58:27|2.3306
03:58:29|2.3266
03:58:30|2.3235
03:58:32|2.3209
03:58:33|2.321
03:58:35|2.322
03:58:36|2.3211
03:58:37|2.3159
03:58:38|2.3134
03:58:39|2.3159
03:58:41|2.3119
03:58:42|2.3115
03:58:43|2.3123
03:58:44|2.3124
03:58:44|2.3124
03:58:46|2.319
03:58:47|2.3169
03:58:47|2.3155
03:58:49|2.3171
03:58:49|2.3149
03:58:51|2.3144
03:58:52|2.3146
03:58:54|2.3109
03:58:54|2.3109
03:58:55|2.3113
03:58:56|2.3127
03:58:57|2.3107
03:58:58|2.3117
03:59:00|2.3124
03:59:02|2.3124
03:59:03|2.3108
03:59:04|2.3108
03:59:05|2.3102
03:59:06|2.3094
03:59:06|2.3099
03:59:08|2.3123
03:59:09|2.3128
03:59:10|2.3131
03:59:11|2.3133
03:59:12|2.3114
03:59:14|2.3114
03:59:14|2.3153
03:59:15|2.3138
03:59:16|2.314
03:59:17|2.3148
03:59:19|2.313
03:59:19|2.313
03:59:20|2.3156
03:59:22|2.3168
03:59:22|2.3184
03:59:23|2.3198
03:59:25|2.3054
03:59:25|2.3059
03:59:27|2.3073
03:59:28|2.3073
03:59:29|2.3095
03:59:30|2.3096
03:59:31|2.3068
03:59:33|2.3051
03:59:33|2.3051
03:59:36|2.3048
03:59:37|2.3041
03:59:38|2.3029
03:59:39|2.304
03:59:40|2.3051
03:59:41|2.3048
03:59:42|2.3022
03:59:43|2.3044
03:59:44|2.3023
03:59:45|2.3022
03:59:46|2.3007
03:59:47|2.3043
03:59:48|2.3073
03:59:49|2.3093
03:59:49|2.3083
03:59:50|2.3068
03:59:52|2.3092
03:59:53|2.3073
03:59:54|2.3108
03:59:55|2.312
03:59:55|2.3097
03:59:57|2.31
03:59:58|2.3132
03:59:58|2.3116
04:00:00|2.3114
04:00:01|2.2932
04:00:02|2.291
04:00:02|2.2859
04:00:03|2.28
04:00:06|2.274
04:00:06|2.2633
04:00:08|2.2688
04:00:09|2.2726
04:00:10|2.2851
04:00:12|2.2883
04:00:12|2.2922
04:00:13|2.2958
04:00:14|2.2961
04:00:15|2.2933
04:00:16|2.2874
04:00:17|2.2886
04:00:18|2.2897
04:00:20|2.2896
04:00:20|2.2929
04:00:21|2.2893
04:00:23|2.2961
04:00:24|2.3018
04:00:24|2.2983
04:00:25|2.2901
04:00:26|2.2915
04:00:29|2.2967
04:00:29|2.2987
04:00:30|2.2994
04:00:31|2.2982
04:00:33|2.2957
04:00:35|2.2976
04:00:35|2.2962
04:00:36|2.2986
04:00:37|2.2986
04:00:38|2.2976
04:00:39|2.2985
04:00:40|2.3
04:00:41|2.2997
04:00:42|2.3
04:00:44|2.3044
04:00:45|2.3057
04:00:45|2.3002
04:00:47|2.306
04:00:48|2.3039
04:00:50|2.3032
04:00:50|2.3067
04:00:51|2.3067
04:00:52|2.3008
04:00:53|2.3004
04:00:54|2.3038
04:00:55|2.3038
04:00:56|2.3064
04:00:57|2.3126
04:00:58|2.308
04:01:00|2.3087
04:01:00|2.3074
04:01:01|2.3113
04:01:02|2.3098
04:01:03|2.314
04:01:04|2.3103
04:01:06|2.3148
04:01:07|2.3134
04:01:08|2.3101
04:01:10|2.31
04:01:10|2.3118
04:01:11|2.3109
04:01:12|2.3101
04:01:13|2.3141
04:01:14|2.3111
04:01:15|2.3124
04:01:17|2.3105
04:01:17|2.3124
04:01:19|2.3103
04:01:20|2.3088
04:01:21|2.3099
04:01:22|2.3141
04:01:23|2.3127
04:01:24|2.3137
04:01:25|2.3146
04:01:25|2.3128
04:01:27|2.3101
04:01:28|2.315
04:01:28|2.3187
04:01:30|2.3188
04:01:30|2.32
04:01:32|2.3214
04:01:32|2.319
04:01:35|2.3225
04:01:36|2.3225
04:01:37|2.3252
04:01:39|2.3233
04:01:40|2.3244
04:01:41|2.3265
04:01:42|2.326
04:01:43|2.3251
04:01:45|2.3267
04:01:46|2.3266
04:01:48|2.3273
04:01:49|2.3229
04:01:50|2.325
04:01:51|2.3253
04:01:52|2.3241
04:01:53|2.3267
04:01:54|2.3255
04:01:54|2.325
04:01:56|2.3285
04:01:57|2.3354
04:01:57|2.3332
04:01:58|2.3302
04:02:00|2.3302
04:02:01|2.3324
04:02:02|2.3338
04:02:03|2.3353
04:02:04|2.335
04:02:05|2.3326
04:02:06|2.3316
04:02:07|2.336
04:02:08|2.3329
04:02:09|2.3328
04:02:09|2.3358
04:02:11|2.3325
04:02:12|2.3353
04:02:13|2.3355
04:02:14|2.3351
04:02:15|2.3345
04:02:16|2.3344
04:02:17|2.3323
04:02:18|2.336
04:02:19|2.3345
04:02:20|2.335
04:02:21|2.3415
04:02:22|2.3419
04:02:23|2.34
04:02:24|2.3417
04:02:25|2.3419
04:02:26|2.3419
04:02:27|2.3419
04:02:28|2.34
04:02:29|2.3419
04:02:30|2.3412
04:02:31|2.34
04:02:32|2.3382
04:02:33|2.3397
04:02:34|2.34
04:02:36|2.3401
04:02:37|2.3401
04:02:37|2.34
04:02:39|2.3385
04:02:39|2.3401
04:02:41|2.3417
04:02:42|2.34
04:02:43|2.3336
04:02:44|2.3388
04:02:45|2.3381
04:02:46|2.3374
04:02:47|2.3394
04:02:48|2.3394
04:02:49|2.3388
04:02:50|2.3386
04:02:51|2.34
04:02:52|2.338
04:02:53|2.3418
04:02:54|2.3428
04:02:55|2.3441
04:02:56|2.3407
04:02:57|2.3406
04:02:58|2.3402
04:02:59|2.3408
04:03:01|2.3407
04:03:03|2.3398
04:03:03|2.3394
04:03:04|2.3395
04:03:05|2.34
04:03:06|2.3407
04:03:07|2.34
04:03:08|2.3417
04:03:09|2.3403
04:03:10|2.3418
04:03:11|2.343
04:03:12|2.3418
04:03:13|2.3439
04:03:14|2.3456
04:03:15|2.343
04:03:16|2.348
04:03:17|2.3442
04:03:19|2.3463
04:03:21|2.3501
04:03:21|2.3475
04:03:22|2.3475
04:03:23|2.3475
04:03:24|2.3487
04:03:26|2.35
04:03:26|2.35
04:03:27|2.3475
04:03:28|2.3459
04:03:29|2.344
04:03:31|2.3514
04:03:32|2.3525
04:03:33|2.3477
04:03:34|2.3486
04:03:36|2.3503
04:03:37|2.352
04:03:39|2.3508
04:03:39|2.3513
04:03:40|2.3503
04:03:42|2.3461
04:03:43|2.3472
04:03:44|2.3471
04:03:45|2.3471
04:03:46|2.3473
04:03:47|2.3461
04:03:48|2.346
04:03:49|2.3426
04:03:50|2.3474
04:03:51|2.346
04:03:52|2.3424
04:03:54|2.3424
04:03:54|2.3424
04:03:56|2.3463
04:03:57|2.3424
04:03:57|2.3424
04:03:59|2.3421
04:04:00|2.3416
04:04:00|2.341
04:04:02|2.342
04:04:03|2.3421
04:04:04|2.342
04:04:06|2.3394
04:04:06|2.3394
04:04:08|2.3378
04:04:09|2.3375
04:04:10|2.3364
04:04:11|2.3377
04:04:12|2.3388
04:04:13|2.337
04:04:14|2.3388
04:04:15|2.3377
04:04:16|2.3377
04:04:17|2.3369
04:04:18|2.3369
04:04:19|2.336
04:04:20|2.336
04:04:21|2.3366
04:04:22|2.3365
04:04:23|2.3341
04:04:24|2.3341
04:04:25|2.334
04:04:26|2.3336
04:04:27|2.33
04:04:29|2.332
04:04:30|2.3319
04:04:31|2.3319
04:04:32|2.3323
04:04:33|2.3321
04:04:34|2.332
04:04:35|2.3319
04:04:36|2.329
04:04:37|2.33
04:04:39|2.3268
04:04:40|2.3286
04:04:41|2.3296
04:04:42|2.33
04:04:43|2.33
04:04:44|2.33
04:04:45|2.3281
04:04:46|2.33
04:04:47|2.3274
04:04:48|2.3259
04:04:49|2.327
04:04:50|2.3265
04:04:51|2.3241
04:04:52|2.3196
04:04:53|2.3239
04:04:54|2.3249
04:04:55|2.3235
04:04:56|2.3226
04:04:57|2.3224
04:04:58|2.3219
04:04:59|2.3223
04:05:00|2.3214
04:05:01|2.3204
04:05:02|2.3207
04:05:03|2.3086
04:05:04|2.3102
04:05:05|2.31
04:05:06|2.3119
04:05:07|2.311
04:05:08|2.3104
04:05:09|2.3096
04:05:10|2.3096
04:05:11|2.3118
04:05:12|2.3123
04:05:13|2.3104
04:05:14|2.309
04:05:15|2.3082
04:05:16|2.3093
04:05:17|2.3073
04:05:19|2.3117
04:05:20|2.3093
04:05:21|2.3111
04:05:22|2.3108
04:05:23|2.3102
04:05:24|2.3145
04:05:25|2.3176
04:05:27|2.3176
04:05:27|2.3176
04:05:28|2.318
04:05:29|2.317
04:05:30|2.3166
04:05:32|2.3109
04:05:32|2.3088
04:05:34|2.3137
04:05:35|2.31
04:05:35|2.314
04:05:37|2.314
04:05:39|2.3119
04:05:39|2.3118
04:05:41|2.3118
04:05:43|2.3129
04:05:43|2.3139
04:05:45|2.315
04:05:45|2.3174
04:05:46|2.3139
04:05:48|2.3136
04:05:49|2.3174
04:05:49|2.3174
04:05:52|2.3119
04:05:52|2.3131
04:05:54|2.313
04:05:55|2.313
04:05:56|2.3131
04:05:57|2.3131
04:05:58|2.3076
04:05:59|2.3092
04:06:01|2.3098
04:06:03|2.3128
04:06:04|2.3097
04:06:06|2.31
04:06:07|2.3101
04:06:08|2.3102
04:06:09|2.3102
04:06:10|2.3102
04:06:11|2.3104
04:06:11|2.3143
04:06:13|2.3104
04:06:14|2.3125
04:06:16|2.3138
04:06:16|2.3101
04:06:17|2.3179
04:06:18|2.3192
04:06:19|2.3187
04:06:20|2.3217
04:06:21|2.3248
04:06:22|2.321
04:06:23|2.3216
04:06:24|2.3203
04:06:25|2.3171
04:06:26|2.3153
04:06:27|2.3153
04:06:28|2.3137
04:06:29|2.3128
04:06:30|2.312
04:06:32|2.3163
04:06:33|2.32
04:06:34|2.3199
04:06:35|2.3175
04:06:35|2.3204
04:06:37|2.3225
04:06:39|2.3257
04:06:39|2.33
04:06:41|2.3318
04:06:42|2.3325
04:06:44|2.3292
04:06:45|2.3418
04:06:46|2.3403
04:06:46|2.3423
04:06:48|2.3421
04:06:48|2.3362
04:06:51|2.3349
04:06:51|2.3339
04:06:53|2.3353
04:06:54|2.334
04:06:55|2.3329
04:06:56|2.33
04:06:57|2.3293
04:06:58|2.3327
04:06:59|2.3293
04:06:59|2.3326
04:07:02|2.3298
04:07:02|2.3297
04:07:04|2.3301
04:07:05|2.3326
04:07:06|2.33
04:07:07|2.33
04:07:08|2.3323
04:07:09|2.3323
04:07:10|2.3323
04:07:11|2.3334
04:07:12|2.3309
04:07:13|2.3322
04:07:14|2.3291
04:07:15|2.3325
04:07:16|2.3313
04:07:17|2.33
04:07:18|2.33
04:07:19|2.33
04:07:20|2.3313
04:07:22|2.3311
04:07:22|2.3292
04:07:23|2.3299
04:07:25|2.3311
04:07:25|2.3307
04:07:26|2.332
04:07:27|2.3265
04:07:29|2.3249
04:07:30|2.3275
04:07:30|2.3271
04:07:32|2.3247
04:07:32|2.3247
04:07:34|2.3252
04:07:35|2.3282
04:07:36|2.3314
04:07:36|2.3272
04:07:38|2.3288
04:07:39|2.3283
04:07:41|2.335
04:07:41|2.3365
04:07:42|2.3365
04:07:43|2.337
04:07:44|2.3351
04:07:45|2.3372
04:07:46|2.3358
04:07:47|2.3298
04:07:48|2.329
04:07:49|2.3325
04:07:50|2.33
04:07:51|2.3277
04:07:52|2.3299
04:07:53|2.3299
04:07:54|2.3275
04:07:55|2.3297
04:07:56|2.3316
04:07:57|2.3318
04:07:58|2.332
04:07:59|2.3339
04:08:00|2.3345
04:08:01|2.3341
04:08:02|2.3318
04:08:03|2.3318
04:08:04|2.3318
04:08:05|2.34
04:08:06|2.34
04:08:08|2.3398
04:08:08|2.3401
04:08:10|2.3386
04:08:11|2.3374
04:08:12|2.3313
04:08:13|2.3341
04:08:14|2.3347
04:08:15|2.3379
04:08:17|2.337
04:08:17|2.338
04:08:19|2.3354
04:08:21|2.3347
04:08:21|2.3354
04:08:22|2.3341
04:08:23|2.3354
04:08:24|2.3367
04:08:25|2.3351
04:08:27|2.3352
04:08:27|2.338
04:08:28|2.3357
04:08:29|2.3363
04:08:30|2.3351
04:08:31|2.3293
04:08:32|2.3271
04:08:33|2.327
04:08:34|2.33
04:08:35|2.3261
04:08:36|2.3294
04:08:37|2.3291
04:08:38|2.3328
04:08:39|2.3328
04:08:41|2.3341
04:08:41|2.3334
04:08:43|2.3334
04:08:44|2.3316
04:08:46|2.339
04:08:46|2.3385
04:08:47|2.3373
04:08:49|2.34
04:08:49|2.3369
04:08:50|2.3373
04:08:52|2.3393
04:08:54|2.3418
04:08:54|2.3391
04:08:56|2.3391
04:08:57|2.3383
04:08:58|2.3383
04:08:59|2.3367
04:09:00|2.3392
04:09:01|2.3322
04:09:02|2.3312
04:09:03|2.3316
04:09:04|2.3341
04:09:04|2.334
04:09:07|2.3319
04:09:07|2.3315
04:09:08|2.3378
04:09:10|2.3378
04:09:11|2.3391
04:09:11|2.3372
04:09:12|2.339
04:09:13|2.339
04:09:14|2.3437
04:09:15|2.3408
04:09:16|2.3444
04:09:17|2.3411
04:09:18|2.3404
04:09:19|2.3424
04:09:20|2.3416
04:09:21|2.3444
04:09:22|2.3445
04:09:23|2.3417
04:09:24|2.3407
04:09:25|2.34
04:09:26|2.3414
04:09:27|2.3377
04:09:28|2.3376
04:09:29|2.3395
04:09:30|2.34
04:09:31|2.3409
04:09:32|2.3402
04:09:33|2.3408
04:09:35|2.3394
04:09:36|2.3319
04:09:37|2.3339
04:09:38|2.3346
04:09:39|2.3365
04:09:40|2.3368
04:09:42|2.3389
04:09:42|2.3363
04:09:43|2.3313
04:09:45|2.3323
04:09:47|2.3388
04:09:47|2.3383
04:09:48|2.3367
04:09:49|2.3391
04:09:51|2.334
04:09:51|2.3339
04:09:53|2.3339
04:09:54|2.3318
04:09:55|2.3321
04:09:56|2.334
04:09:58|2.3351
04:09:58|2.3356
04:09:59|2.332
04:10:00|2.3304
04:10:02|2.3321
04:10:02|2.3298
04:10:03|2.3337
04:10:04|2.3316
04:10:05|2.3329
04:10:07|2.3321
04:10:09|2.331
04:10:10|2.328
04:10:11|2.325
04:10:11|2.326
04:10:13|2.3253
04:10:14|2.3217
04:10:15|2.321
04:10:16|2.3209
04:10:17|2.3184
04:10:17|2.3234
04:10:18|2.3202
04:10:20|2.3225
04:10:21|2.3225
04:10:22|2.3225
04:10:23|2.3241
04:10:24|2.3238
04:10:24|2.3193
04:10:25|2.3199
04:10:26|2.318
04:10:28|2.3114
04:10:28|2.3114
04:10:29|2.3097
04:10:31|2.309
04:10:31|2.309
04:10:33|2.3075
04:10:33|2.3062
04:10:35|2.3074
04:10:35|2.3054
04:10:36|2.3061
04:10:37|2.3045
04:10:38|2.2922
04:10:39|2.298
04:10:41|2.2953
04:10:42|2.2929
04:10:43|2.2967
04:10:44|2.2942
04:10:45|2.2975
04:10:47|2.2958
04:10:49|2.2918
04:10:50|2.292
04:10:51|2.2922
04:10:52|2.2927
04:10:53|2.2957
04:10:55|2.2982
04:10:55|2.295
04:10:56|2.297
04:10:59|2.2898
04:11:00|2.2931
04:11:02|2.294
04:11:02|2.2939
04:11:03|2.2916
04:11:04|2.2899
04:11:06|2.2846
04:11:08|2.2832
04:11:08|2.2814
04:11:09|2.2839
04:11:10|2.2786
04:11:11|2.28
04:11:12|2.2786
04:11:13|2.2764
04:11:14|2.276
04:11:15|2.2739
04:11:16|2.2758
04:11:17|2.275
04:11:18|2.2728
04:11:19|2.2721
04:11:20|2.2759
04:11:21|2.268
04:11:22|2.2684
04:11:24|2.2686
04:11:24|2.265
04:11:25|2.265
04:11:26|2.2681
04:11:27|2.2651
04:11:28|2.2643
04:11:29|2.2651
04:11:30|2.2651
04:11:31|2.2675
04:11:32|2.27
04:11:33|2.2687
04:11:34|2.2686
04:11:35|2.2701
04:11:36|2.2707
04:11:37|2.2799
04:11:38|2.2772
04:11:39|2.2846
04:11:40|2.2814
04:11:41|2.2807
04:11:43|2.2785
04:11:45|2.2806
04:11:46|2.2807
04:11:47|2.2788
04:11:48|2.278
04:11:49|2.2778
04:11:49|2.276
04:11:51|2.2749
04:11:52|2.276
04:11:53|2.2745
04:11:54|2.2689
04:11:57|2.2731
04:11:57|2.2754
04:11:58|2.28
04:11:59|2.2795
04:12:00|2.28
04:12:02|2.2776
04:12:02|2.2745
04:12:04|2.2736
04:12:05|2.2736
04:12:06|2.2823
04:12:08|2.2756
04:12:08|2.28
04:12:09|2.277
04:12:10|2.28
04:12:11|2.2808
04:12:12|2.2863
04:12:14|2.2847
04:12:15|2.2847
04:12:16|2.2842
04:12:17|2.2819
04:12:18|2.2848
04:12:20|2.283
04:12:20|2.283
04:12:21|2.2826
04:12:22|2.2831
04:12:24|2.2819
04:12:24|2.2824
04:12:25|2.2824
04:12:26|2.2848
04:12:27|2.2864
04:12:28|2.2875
04:12:29|2.2861
04:12:30|2.2886
04:12:31|2.2903
04:12:32|2.29
04:12:33|2.2885
04:12:35|2.2852
04:12:35|2.2843
04:12:36|2.2876
04:12:38|2.29
04:12:38|2.2862
04:12:39|2.2748
04:12:40|2.271
04:12:41|2.2612
04:12:42|2.26
04:12:44|2.2565
04:12:46|2.2532
04:12:46|2.2508
04:12:48|2.2513
04:12:49|2.2502
04:12:51|2.25
04:12:51|2.2495
04:12:53|2.2412
04:12:54|2.2414
04:12:55|2.2342
04:12:57|2.2365
04:12:57|2.2313
04:12:58|2.2329
04:12:59|2.23
04:13:00|2.2276
04:13:02|2.2222
04:13:02|2.222
04:13:04|2.2114
04:13:05|2.21
04:13:07|2.2069
04:13:08|2.2071
04:13:09|2.2072
04:13:10|2.2095
04:13:10|2.2076
04:13:12|2.2083
04:13:13|2.2059
04:13:14|2.2081
04:13:14|2.2013
04:13:16|2.2033
04:13:17|2.2011
04:13:18|2.2155
04:13:20|2.2139
04:13:20|2.2145
04:13:21|2.2008
04:13:22|2.2012
04:13:23|2.2
04:13:24|2.2
04:13:25|2.2
04:13:26|2.2005
04:13:27|2.2007
04:13:29|2.2038
04:13:29|2.1984
04:13:30|2.2011
04:13:31|2.1924
04:13:32|2.1913
04:13:34|2.1957
04:13:35|2.1956
04:13:36|2.1902
04:13:37|2.1948
04:13:38|2.1896
04:13:39|2.1888
04:13:40|2.1921
04:13:41|2.197
04:13:42|2.1919
04:13:43|2.1922
04:13:44|2.1928
04:13:46|2.1922
04:13:47|2.1922
04:13:48|2.1963
04:13:49|2.1865
04:13:50|2.1894
04:13:51|2.1834
04:13:53|2.1834
04:13:53|2.1836
04:13:55|2.1732
04:13:56|2.1737
04:13:58|2.1785
04:13:59|2.17
04:14:00|2.1697
04:14:01|2.1681
04:14:02|2.1672
04:14:04|2.16
04:14:05|2.1611
04:14:06|2.1641
04:14:07|2.1563
04:14:08|2.152
04:14:09|2.1515
04:14:10|2.1566
04:14:11|2.1553
04:14:12|2.15
04:14:13|2.1407
04:14:14|2.1327
04:14:15|2.1319
04:14:16|2.13
04:14:17|2.1251
04:14:18|2.125
04:14:19|2.121
04:14:20|2.1179
04:14:21|2.1179
04:14:22|2.1075
04:14:23|2.114
04:14:24|2.1066
04:14:25|2.1137
04:14:26|2.1098
04:14:27|2.108
04:14:28|2.1117
04:14:30|2.11
04:14:32|2.1177
04:14:32|2.1108
04:14:34|2.1169
04:14:34|2.1151
04:14:35|2.1299
04:14:37|2.1399
04:14:37|2.1301
04:14:38|2.126
04:14:39|2.1259
04:14:40|2.1295
04:14:42|2.1313
04:14:43|2.1279
04:14:43|2.1372
04:14:44|2.1369
04:14:46|2.137
04:14:47|2.1371
04:14:48|2.1402
04:14:49|2.1361
04:14:50|2.143
04:14:52|2.149
04:14:53|2.1562
04:14:55|2.155
04:14:55|2.1548
04:14:57|2.15
04:14:58|2.1523
04:14:59|2.1535
04:15:00|2.1539
04:15:02|2.1539
04:15:02|2.15
04:15:03|2.1487
04:15:04|2.1483
04:15:06|2.1467
04:15:08|2.1467
04:15:08|2.1487
04:15:09|2.1401
04:15:11|2.1389
04:15:13|2.1375
04:15:13|2.134
04:15:14|2.1383
04:15:15|2.1347
04:15:16|2.1331
04:15:17|2.1316
04:15:18|2.1246
04:15:20|2.1204
04:15:20|2.1247
04:15:21|2.1102
04:15:23|2.1088
04:15:23|2.1074
04:15:24|2.11
04:15:25|2.1047
04:15:26|2.1084
04:15:27|2.1201
04:15:29|2.1085
04:15:29|2.1128
04:15:31|2.1175
04:15:32|2.1123
04:15:32|2.1125
04:15:34|2.1126
04:15:35|2.1171
04:15:35|2.1159
04:15:36|2.111
04:15:38|2.111
04:15:39|2.1109
04:15:39|2.111
04:15:41|2.1073
04:15:41|2.1073
04:15:42|2.1055
04:15:43|2.1034
04:15:44|2.1036
04:15:45|2.1017
04:15:47|2.0928
04:15:48|2.095
04:15:50|2.0975
04:15:51|2.0958
04:15:52|2.0921
04:15:53|2.0932
04:15:54|2.09
04:15:55|2.0956
04:15:56|2.0925
04:15:57|2.0963
04:15:58|2.0891
04:16:00|2.0907
04:16:01|2.0913
04:16:03|2.1019
04:16:03|2.1
04:16:04|2.1051
04:16:05|2.1116
04:16:06|2.1043
04:16:08|2.1097
04:16:09|2.1099
04:16:11|2.1161
04:16:12|2.1143
04:16:13|2.1113
04:16:14|2.1107
04:16:15|2.1089
04:16:16|2.1071
04:16:17|2.1041
04:16:18|2.1004
04:16:19|2.096
04:16:20|2.0943
04:16:21|2.0989
04:16:22|2.092
04:16:23|2.0905
04:16:24|2.089
04:16:25|2.0864
04:16:26|2.0862
04:16:27|2.0889
04:16:29|2.087
04:16:30|2.0856
04:16:31|2.08
04:16:32|2.0811
04:16:34|2.0773
04:16:35|2.0781
04:16:35|2.077
04:16:36|2.0755
04:16:37|2.0767
04:16:38|2.0767
04:16:39|2.0723
04:16:40|2.07
04:16:42|2.0749
04:16:42|2.0723
04:16:43|2.0733
04:16:44|2.0715
04:16:45|2.0701
04:16:46|2.0706
04:16:47|2.0738
04:16:48|2.0723
04:16:50|2.0744
04:16:52|2.067
04:16:52|2.0693
04:16:53|2.0701
04:16:55|2.0703
04:16:55|2.0672
04:16:57|2.0694
04:16:58|2.0679
04:16:59|2.0741
04:16:59|2.0707
04:17:00|2.0761
04:17:02|2.0801
04:17:03|2.08
04:17:04|2.09
04:17:05|2.1028
04:17:06|2.1137
04:17:07|2.11
04:17:08|2.1099
04:17:09|2.0981
04:17:11|2.1047
04:17:12|2.1073
04:17:13|2.1069
04:17:14|2.1082
04:17:15|2.108
04:17:16|2.11
04:17:17|2.1187
04:17:18|2.1128
04:17:19|2.1151
04:17:20|2.1131
04:17:21|2.1114
04:17:21|2.1041
04:17:22|2.1046
04:17:23|2.1038
04:17:25|2.0955
04:17:26|2.0956
04:17:27|2.0992
04:17:27|2.0989
04:17:29|2.0993
04:17:29|2.1038
04:17:31|2.1
04:17:32|2.0947
04:17:33|2.0978
04:17:35|2.096
04:17:35|2.0965
04:17:36|2.0921
04:17:37|2.0958
04:17:38|2.0977
04:17:39|2.0938
04:17:40|2.0938
04:17:41|2.094
04:17:43|2.0939
04:17:43|2.0972
04:17:44|2.1
04:17:45|2.1022
04:17:46|2.1
04:17:47|2.097
04:17:49|2.0981
04:17:50|2.0976
04:17:51|2.0999
04:17:51|2.1
04:17:52|2.098
04:17:54|2.0982
04:17:55|2.1042
04:17:56|2.1024
04:17:57|2.1099
04:17:59|2.11
04:17:59|2.112
04:18:00|2.1087
04:18:01|2.112
04:18:02|2.1122
04:18:03|2.1126
04:18:05|2.1142
04:18:06|2.1173
04:18:06|2.12
04:18:07|2.1229
04:18:10|2.1254
04:18:12|2.1243
04:18:13|2.1349
04:18:14|2.1296
04:18:15|2.1328
04:18:16|2.1328
04:18:18|2.1375
04:18:20|2.1333
04:18:21|2.13
04:18:22|2.1323
04:18:22|2.132
04:18:24|2.1384
04:18:25|2.1397
04:18:26|2.1443
04:18:27|2.1453
04:18:28|2.1425
04:18:29|2.1418
04:18:29|2.1412
04:18:32|2.1413
04:18:33|2.1451
04:18:33|2.146
04:18:34|2.15
04:18:35|2.1498
04:18:36|2.15
04:18:38|2.1457
04:18:38|2.1478
04:18:39|2.1499
04:18:40|2.1448
04:18:41|2.1453
04:18:43|2.1435
04:18:43|2.1458
04:18:44|2.1448
04:18:45|2.1424
04:18:48|2.1456
04:18:49|2.1444
04:18:50|2.1489
04:18:52|2.1484
04:18:54|2.1467
04:18:55|2.144
04:18:55|2.1441
04:18:56|2.148
04:18:58|2.1458
04:19:00|2.1459
04:19:00|2.1491
04:19:01|2.1465
04:19:03|2.1459
04:19:04|2.1459
04:19:05|2.1422
04:19:05|2.1422
04:19:08|2.1394
04:19:09|2.1355
04:19:10|2.1335
04:19:11|2.132
04:19:12|2.1363
04:19:13|2.1357
04:19:14|2.1349
04:19:15|2.1349
04:19:17|2.1346
04:19:18|2.1346
04:19:18|2.1372
04:19:20|2.133
04:19:21|2.1384
04:19:22|2.1396
04:19:23|2.1371
04:19:24|2.1395
04:19:26|2.1386
04:19:26|2.1308
04:19:27|2.1353
04:19:29|2.1379
04:19:29|2.1317
04:19:31|2.1306
04:19:31|2.1292
04:19:32|2.1312
04:19:33|2.1317
04:19:34|2.1303
04:19:35|2.1292
04:19:36|2.13
04:19:37|2.1231
04:19:39|2.129
04:19:39|2.1234
04:19:40|2.125
04:19:41|2.12
04:19:42|2.1135
04:19:44|2.1148
04:19:45|2.1204
04:19:45|2.123
04:19:47|2.121
04:19:48|2.1261
04:19:48|2.1273
04:19:50|2.124
04:19:51|2.1282
04:19:52|2.1272
04:19:53|2.1254
04:19:54|2.1294
04:19:55|2.1291
04:19:56|2.13
04:19:58|2.1336
04:19:58|2.1333
04:19:59|2.1332
04:20:01|2.1403
04:20:02|2.143
04:20:02|2.1407
04:20:04|2.1444
04:20:05|2.1433
04:20:07|2.1407
04:20:08|2.14
04:20:10|2.139
04:20:11|2.1382
04:20:11|2.1337
04:20:12|2.1337
04:20:13|2.1343
04:20:14|2.1338
04:20:15|2.1322
04:20:16|2.1324
04:20:17|2.1345
04:20:18|2.1372
04:20:20|2.1399
04:20:20|2.1384
04:20:21|2.1358
04:20:22|2.1407
04:20:23|2.1435
04:20:24|2.1402
04:20:26|2.1321
04:20:27|2.1343
04:20:28|2.1366
04:20:29|2.1378
04:20:30|2.138
04:20:31|2.1398
04:20:32|2.1388
04:20:33|2.1359
04:20:34|2.1398
04:20:35|2.1399
04:20:36|2.1439
04:20:37|2.1438
04:20:38|2.15
04:20:39|2.1591
04:20:40|2.1636
04:20:41|2.1619
04:20:42|2.1623
04:20:43|2.1527
04:20:44|2.1538
04:20:45|2.1571
04:20:46|2.1557
04:20:47|2.1549
04:20:48|2.1513
04:20:50|2.1532
04:20:52|2.1451
04:20:52|2.1503
04:20:53|2.1499
04:20:54|2.1499
04:20:55|2.1466
04:20:56|2.1478
04:20:58|2.1461
04:20:59|2.1435
04:21:00|2.146
04:21:01|2.1415
04:21:02|2.1418
04:21:03|2.1421
04:21:04|2.1389
04:21:05|2.1431
04:21:06|2.138
04:21:08|2.1323
04:21:09|2.1308
04:21:10|2.1344
04:21:11|2.1344
04:21:12|2.1299
04:21:13|2.1293
04:21:14|2.13
04:21:15|2.1287
04:21:16|2.1276
04:21:18|2.1294
04:21:19|2.1237
04:21:19|2.1241
04:21:20|2.1218
04:21:21|2.1221
04:21:22|2.1236
04:21:23|2.12
04:21:24|2.1159
04:21:25|2.1185
04:21:26|2.1197
04:21:27|2.1199
04:21:28|2.1196
04:21:30|2.1237
04:21:31|2.1235
04:21:32|2.1247
04:21:33|2.1227
04:21:34|2.1274
04:21:35|2.13
04:21:36|2.1284
04:21:37|2.1242
04:21:38|2.128
04:21:39|2.1252
04:21:40|2.13
04:21:41|2.1309
04:21:42|2.1299
04:21:43|2.1205
04:21:44|2.1222
04:21:45|2.1212
04:21:46|2.11
04:21:47|2.1145
04:21:48|2.1133
04:21:49|2.11
04:21:50|2.1114
04:21:51|2.1103
04:21:52|2.1084
04:21:53|2.11
04:21:55|2.1085
04:21:56|2.1065
04:21:57|2.1087
04:21:58|2.1123
04:22:00|2.0994
04:22:01|2.1043
04:22:02|2.0995
04:22:04|2.1003
04:22:05|2.1037
04:22:06|2.09
04:22:07|2.09
04:22:08|2.0911
04:22:09|2.0901
04:22:10|2.09
04:22:11|2.0908
04:22:13|2.0909
04:22:14|2.0983
04:22:15|2.0983
04:22:16|2.0948
04:22:17|2.0947
04:22:18|2.0945
04:22:19|2.0901
04:22:21|2.089
04:22:22|2.0911
04:22:23|2.0853
04:22:24|2.0842
04:22:25|2.0807
04:22:26|2.0796
04:22:26|2.0728
04:22:28|2.0788
04:22:29|2.0752
04:22:30|2.0723
04:22:32|2.0742
04:22:32|2.0772
04:22:34|2.0756
04:22:35|2.0753
04:22:35|2.0744
04:22:37|2.0729
04:22:37|2.0785
04:22:39|2.0744
04:22:39|2.0795
04:22:42|2.0789
04:22:43|2.0791
04:22:44|2.0762
04:22:44|2.0728
04:22:46|2.0764
04:22:46|2.0781
04:22:47|2.0705
04:22:49|2.07
04:22:49|2.0785
04:22:50|2.0771
04:22:51|2.0758
04:22:53|2.0766
04:22:54|2.073
04:22:55|2.0713
04:22:57|2.0813
04:22:58|2.0825
04:22:59|2.0814
04:23:01|2.0833
04:23:01|2.0801
04:23:02|2.0806
04:23:04|2.0757
04:23:05|2.0752
04:23:06|2.0784
04:23:07|2.0743
04:23:08|2.0737
04:23:10|2.0713
04:23:11|2.0796
04:23:12|2.0795
04:23:13|2.0709
04:23:15|2.0728
04:23:15|2.0697
04:23:16|2.0703
04:23:17|2.0751
04:23:18|2.08
04:23:19|2.0772
04:23:20|2.0794
04:23:21|2.0804
04:23:23|2.0821
04:23:24|2.0818
04:23:25|2.0807
04:23:26|2.0838
04:23:27|2.0833
04:23:28|2.0833
04:23:29|2.0836
04:23:30|2.0889
04:23:31|2.09
04:23:33|2.0931
04:23:33|2.0947
04:23:35|2.0948
04:23:36|2.0949
04:23:36|2.0969
04:23:38|2.1003
04:23:39|2.1011
04:23:39|2.1024
04:23:40|2.1047
04:23:41|2.1056
04:23:43|2.102
04:23:44|2.1015
04:23:44|2.1017
04:23:45|2.099
04:23:46|2.09
04:23:47|2.0904
04:23:49|2.0919
04:23:50|2.0915
04:23:50|2.0906
04:23:52|2.0905
04:23:53|2.095
04:23:54|2.0984
04:23:55|2.1053
04:23:56|2.1011
04:23:57|2.1001
04:23:59|2.1007
04:24:00|2.0923
04:24:01|2.1
04:24:02|2.0957
04:24:04|2.0883
04:24:05|2.0943
04:24:07|2.0944
04:24:08|2.0946
04:24:09|2.1228
04:24:10|2.1133
04:24:12|2.1296
04:24:12|2.1391
04:24:13|2.1362
04:24:15|2.1351
04:24:16|2.1261
04:24:16|2.1236
04:24:18|2.1169
04:24:19|2.1182
04:24:20|2.1151
04:24:21|2.1169
04:24:22|2.1194
04:24:23|2.1148
04:24:24|2.1182
04:24:25|2.1183
04:24:27|2.1145
04:24:28|2.1065
04:24:29|2.1107
04:24:30|2.1116
04:24:31|2.1105
04:24:32|2.1059
04:24:33|2.1053
04:24:34|2.1082
04:24:35|2.1076
04:24:36|2.1074
04:24:37|2.1087
04:24:38|2.1091
04:24:39|2.1085
04:24:40|2.1084
04:24:41|2.1074
04:24:42|2.1031
04:24:43|2.1031
04:24:44|2.1008
04:24:45|2.1
04:24:46|2.1015
04:24:47|2.1006
04:24:48|2.1001
04:24:49|2.0953
04:24:50|2.0923
04:24:51|2.0937
04:24:52|2.0881
04:24:53|2.0902
04:24:54|2.0911
04:24:56|2.0992
04:24:57|2.099
04:24:58|2.0923
04:24:59|2.0964
04:25:00|2.0927
04:25:01|2.0955
04:25:03|2.0928
04:25:04|2.0921
04:25:05|2.0912
04:25:06|2.0897
04:25:07|2.09
04:25:08|2.09
04:25:09|2.0896
04:25:10|2.0889
04:25:11|2.0841
04:25:12|2.0838
04:25:13|2.0772
04:25:14|2.0813
04:25:15|2.084
04:25:17|2.0823
04:25:18|2.0777
04:25:19|2.0757
04:25:20|2.0763
04:25:21|2.0745
04:25:22|2.0743
04:25:23|2.065
04:25:24|2.065
04:25:25|2.074
04:25:26|2.0753
04:25:27|2.0784
04:25:29|2.0756
04:25:29|2.0733
04:25:30|2.0825
04:25:32|2.0771
04:25:32|2.08
04:25:34|2.0814
04:25:35|2.0808
04:25:36|2.0801
04:25:37|2.0808
04:25:38|2.0779
04:25:38|2.0835
04:25:40|2.0812
04:25:41|2.0775
04:25:42|2.082
04:25:43|2.0818
04:25:44|2.0856
04:25:44|2.0858
04:25:46|2.0857
04:25:47|2.0857
04:25:48|2.0842
04:25:49|2.0886
04:25:50|2.0889
04:25:51|2.0866
04:25:52|2.0886
04:25:53|2.0901
04:25:54|2.0951
04:25:56|2.0965
04:25:57|2.1
04:25:59|2.1083
04:26:00|2.11
04:26:01|2.11
04:26:02|2.113
04:26:04|2.1179
04:26:04|2.1166
04:26:05|2.1166
04:26:06|2.1174
04:26:07|2.1185
04:26:08|2.1179
04:26:10|2.1191
04:26:11|2.1231
04:26:12|2.1206
04:26:13|2.1189
04:26:14|2.1253
04:26:15|2.1203
04:26:16|2.1217
04:26:17|2.12
04:26:18|2.1209
04:26:19|2.1237
04:26:20|2.1201
04:26:21|2.1238
04:26:22|2.1271
04:26:23|2.1292
04:26:25|2.1309
04:26:26|2.135
04:26:26|2.1348
04:26:27|2.1334
04:26:28|2.1368
04:26:29|2.1358
04:26:31|2.1329
04:26:31|2.1364
04:26:33|2.1359
04:26:33|2.1294
04:26:35|2.127
04:26:35|2.1224
04:26:36|2.1203
04:26:37|2.1152
04:26:38|2.1141
04:26:39|2.1175
04:26:41|2.1176
04:26:42|2.1128
04:26:42|2.1139
04:26:44|2.1173
04:26:44|2.1191
04:26:45|2.1191
04:26:46|2.1191
04:26:48|2.1188
04:26:49|2.1154
04:26:50|2.1143
04:26:51|2.1138
04:26:52|2.1135
04:26:53|2.1131
04:26:54|2.1137
04:26:55|2.1138
04:26:56|2.1138
04:26:57|2.1162
04:26:58|2.1162
04:27:00|2.1137
04:27:01|2.12
04:27:02|2.113
04:27:03|2.1116
04:27:05|2.1091
04:27:06|2.1109
04:27:07|2.1046
04:27:08|2.1113
04:27:09|2.1099
04:27:10|2.1051
04:27:12|2.1107
04:27:12|2.1106
04:27:14|2.1057
04:27:14|2.11
04:27:16|2.1112
04:27:17|2.1134
04:27:19|2.1109
04:27:20|2.1146
04:27:21|2.1115
04:27:22|2.1106
04:27:24|2.1086
04:27:24|2.1127
04:27:26|2.1149
04:27:27|2.1111
04:27:28|2.1135
04:27:28|2.1149
04:27:30|2.1149
04:27:30|2.1155
04:27:32|2.1109
04:27:32|2.11
04:27:34|2.112
04:27:34|2.1128
04:27:35|2.111
04:27:36|2.1111
04:27:38|2.1101
04:27:39|2.1217
04:27:39|2.1277
04:27:41|2.1231
04:27:42|2.126
04:27:43|2.126
04:27:44|2.1241
04:27:44|2.1243
04:27:46|2.1221
04:27:47|2.1198
04:27:48|2.1198
04:27:48|2.1188
04:27:50|2.119
04:27:50|2.1164
04:27:52|2.1163
04:27:53|2.1139
04:27:54|2.1135
04:27:55|2.1138
04:27:56|2.1162
04:27:57|2.1192
04:27:57|2.1213
04:27:59|2.1199
04:28:01|2.1211
04:28:01|2.1211
04:28:02|2.123
04:28:04|2.1241
04:28:04|2.1234
04:28:05|2.1274
04:28:06|2.1249
04:28:07|2.1211
04:28:08|2.1246
04:28:10|2.1231
04:28:11|2.1271
04:28:12|2.12
04:28:13|2.1201
04:28:15|2.1222
04:28:15|2.1227
04:28:16|2.12
04:28:17|2.1152
04:28:18|2.12
04:28:19|2.1199
04:28:20|2.12
04:28:22|2.1201
04:28:23|2.1227
04:28:24|2.1227
04:28:25|2.1218
04:28:26|2.1198
04:28:27|2.119
04:28:27|2.119
04:28:29|2.119
04:28:30|2.1199
04:28:31|2.1204
04:28:32|2.1225
04:28:33|2.1192
04:28:33|2.12
04:28:35|2.1191
04:28:36|2.1194
04:28:37|2.12
04:28:37|2.12
04:28:39|2.1194
04:28:40|2.125
04:28:41|2.1275
04:28:42|2.1234
04:28:43|2.1197
04:28:44|2.1231
04:28:46|2.1204
04:28:47|2.1234
04:28:48|2.1202
04:28:49|2.1251
04:28:50|2.1149
04:28:51|2.1148
04:28:52|2.1149
04:28:53|2.1152
04:28:53|2.1285
04:28:55|2.1188
04:28:56|2.1241
04:28:57|2.1225
04:28:57|2.1219
04:28:59|2.1179
04:29:00|2.1216
04:29:02|2.1172
04:29:03|2.1174
04:29:05|2.1157
04:29:06|2.1148
04:29:08|2.1117
04:29:08|2.11
04:29:10|2.1142
04:29:10|2.1132
04:29:12|2.1098
04:29:14|2.1089
04:29:15|2.1083
04:29:16|2.104
04:29:16|2.1008
04:29:17|2.1041
04:29:20|2.1021
04:29:21|2.1057
04:29:21|2.0955
04:29:22|2.0901
04:29:24|2.0944
04:29:25|2.0917
04:29:26|2.0905
04:29:26|2.09
04:29:27|2.09
04:29:28|2.0901
04:29:30|2.0897
04:29:30|2.09
04:29:31|2.0902
04:29:32|2.0901
04:29:34|2.0857
04:29:35|2.0858
04:29:36|2.0825
04:29:37|2.0819
04:29:38|2.0812
04:29:39|2.0825
04:29:40|2.08
04:29:41|2.0841
04:29:42|2.079
04:29:43|2.0776
04:29:44|2.077
04:29:45|2.0769
04:29:46|2.0733
04:29:47|2.07
04:29:48|2.0755
04:29:50|2.0722
04:29:51|2.0716
04:29:52|2.0687
04:29:52|2.0686
04:29:54|2.0677
04:29:54|2.0698
04:29:56|2.0677
04:29:57|2.0694
04:29:57|2.0674
04:29:58|2.0685
04:29:59|2.0661
04:30:01|2.0767
04:30:03|2.0887
04:30:03|2.0823
04:30:04|2.0873
04:30:05|2.0825
04:30:07|2.0789
04:30:08|2.0849
04:30:09|2.0858
04:30:11|2.0885
04:30:12|2.0817
04:30:13|2.0865
04:30:14|2.0832
04:30:15|2.0772
04:30:16|2.0692
04:30:17|2.0755
04:30:18|2.0728
04:30:19|2.0695
04:30:20|2.0795
04:30:21|2.0695
04:30:23|2.0722
04:30:23|2.0708
04:30:24|2.0682
04:30:26|2.0672
04:30:27|2.0718
04:30:28|2.08
04:30:29|2.0879
04:30:30|2.0872
04:30:31|2.0801
04:30:32|2.0833
04:30:33|2.0729
04:30:34|2.073
04:30:36|2.0712
04:30:37|2.0724
04:30:37|2.0741
04:30:38|2.075
04:30:39|2.0748
04:30:40|2.078
04:30:41|2.0798
04:30:42|2.08
04:30:43|2.0788
04:30:44|2.0787
04:30:45|2.0854
04:30:46|2.0822
04:30:47|2.0899
04:30:48|2.0889
04:30:49|2.09
04:30:50|2.0899
04:30:51|2.09
04:30:52|2.09
04:30:53|2.09
04:30:54|2.0864
04:30:55|2.0899
04:30:56|2.0851
04:30:58|2.0833
04:30:58|2.0825
04:30:59|2.0777
04:31:01|2.08
04:31:03|2.0739
04:31:04|2.08
04:31:05|2.0833
04:31:06|2.0817
04:31:07|2.0844
04:31:08|2.0825
04:31:10|2.0825
04:31:10|2.0789
04:31:11|2.0757
04:31:12|2.0775
04:31:14|2.0815
04:31:14|2.0821
04:31:16|2.0766
04:31:17|2.0798
04:31:18|2.0798
04:31:19|2.0779
04:31:20|2.0773
04:31:21|2.0773
04:31:22|2.0752
04:31:23|2.0745
04:31:24|2.0741
04:31:25|2.0727
04:31:26|2.0739
04:31:27|2.0742
04:31:28|2.0756
04:31:29|2.0791
04:31:30|2.0736
04:31:31|2.0758
04:31:33|2.0862
04:31:34|2.0856
04:31:35|2.082
04:31:36|2.0757
04:31:36|2.0787
04:31:38|2.0758
04:31:39|2.0728
04:31:40|2.074
04:31:40|2.0712
04:31:41|2.0766
04:31:43|2.0757
04:31:43|2.077
04:31:45|2.077
04:31:46|2.0748
04:31:47|2.0794
04:31:47|2.076
04:31:49|2.0751
04:31:49|2.0736
04:31:50|2.0705
04:31:51|2.0703
04:31:52|2.0722
04:31:54|2.0719
04:31:54|2.0699
04:31:55|2.0708
04:31:57|2.0684
04:31:58|2.067
04:31:58|2.065
04:31:59|2.0667
04:32:01|2.0699
04:32:02|2.065
04:32:03|2.0681
04:32:05|2.0667
04:32:06|2.0601
04:32:07|2.066
04:32:08|2.06
04:32:09|2.0599
04:32:10|2.0597
04:32:12|2.0598
04:32:14|2.0521
04:32:14|2.0543
04:32:15|2.0565
04:32:16|2.0579
04:32:17|2.0541
04:32:18|2.0572
04:32:20|2.0561
04:32:21|2.0572
04:32:22|2.0557
04:32:23|2.0551
04:32:23|2.0596
04:32:25|2.06
04:32:26|2.0609
04:32:27|2.0608
04:32:28|2.06
04:32:29|2.0546
04:32:31|2.0544
04:32:31|2.05
04:32:32|2.05
04:32:33|2.05
04:32:34|2.0533
04:32:35|2.0523
04:32:36|2.0503
04:32:37|2.06
04:32:39|2.0524
04:32:40|2.0562
04:32:40|2.052
04:32:42|2.055
04:32:43|2.055
04:32:43|2.0562
04:32:45|2.06
04:32:46|2.0617
04:32:47|2.0628
04:32:47|2.066
04:32:48|2.0681
04:32:50|2.0704
04:32:50|2.067
04:32:51|2.0667
04:32:53|2.0661
04:32:53|2.0682
04:32:56|2.06
04:32:56|2.0663
04:32:57|2.065
04:32:58|2.0709
04:32:59|2.074
04:33:00|2.0888
04:33:01|2.09
04:33:02|2.0942
04:33:04|2.0959
04:33:06|2.0988
04:33:07|2.0987
04:33:08|2.098
04:33:08|2.0978
04:33:10|2.0908
04:33:11|2.0899
04:33:12|2.09
04:33:13|2.0846
04:33:13|2.0823
04:33:15|2.0763
04:33:16|2.0777
04:33:17|2.0789
04:33:18|2.0786
04:33:19|2.0792
04:33:20|2.0791
04:33:22|2.0791
04:33:23|2.079
04:33:25|2.0823
04:33:25|2.0834
04:33:26|2.0837
04:33:27|2.0867
04:33:28|2.0837
04:33:29|2.0807
04:33:30|2.082
04:33:32|2.0879
04:33:33|2.0862
04:33:34|2.0846
04:33:35|2.0882
04:33:36|2.0901
04:33:37|2.0954
04:33:38|2.0994
04:33:39|2.0966
04:33:40|2.1
04:33:41|2.0968
04:33:42|2.0968
04:33:43|2.0971
04:33:44|2.0979
04:33:45|2.0974
04:33:46|2.0974
04:33:47|2.0953
04:33:49|2.0949
04:33:49|2.0907
04:33:50|2.0949
04:33:51|2.0947
04:33:52|2.0949
04:33:53|2.0912
04:33:54|2.096
04:33:55|2.0945
04:33:56|2.0951
04:33:57|2.0922
04:33:58|2.0946
04:33:59|2.095
04:34:00|2.0921
04:34:01|2.0849
04:34:02|2.092
04:34:03|2.0903
04:34:05|2.0911
04:34:07|2.0963
04:34:08|2.098
04:34:09|2.0936
04:34:11|2.088
04:34:12|2.0979
04:34:13|2.0944
04:34:14|2.0957
04:34:15|2.0994
04:34:16|2.0985
04:34:17|2.0908
04:34:17|2.0938
04:34:19|2.0943
04:34:20|2.0973
04:34:20|2.0994
04:34:22|2.091
04:34:23|2.09
04:34:24|2.09
04:34:26|2.0937
04:34:26|2.0897
04:34:27|2.0937
04:34:29|2.0983
04:34:29|2.0949
04:34:31|2.0952
04:34:32|2.0985
04:34:33|2.0968
04:34:33|2.0919
04:34:35|2.0919
04:34:35|2.0972
04:34:36|2.0971
04:34:38|2.0993
04:34:38|2.1
04:34:39|2.1009
04:34:41|2.102
04:34:41|2.1015
04:34:43|2.1039
04:34:44|2.104
04:34:45|2.1059
04:34:46|2.1086
04:34:47|2.109
04:34:48|2.1134
04:34:49|2.1085
04:34:50|2.1084
04:34:51|2.1085
04:34:52|2.1042
04:34:53|2.1018
04:34:54|2.1008
04:34:55|2.1053
04:34:56|2.1052
04:34:57|2.1017
04:34:58|2.1037
04:34:59|2.1008
04:35:00|2.1009
04:35:01|2.1
04:35:02|2.0977
04:35:03|2.0983
04:35:05|2.1
04:35:07|2.1028
04:35:07|2.1066
04:35:08|2.1001
04:35:09|2.1014
04:35:10|2.1054
04:35:12|2.1055
04:35:14|2.1073
04:35:15|2.1092
04:35:16|2.1094
04:35:17|2.1115
04:35:18|2.1058
04:35:19|2.1091
04:35:20|2.1082
04:35:21|2.1097
04:35:22|2.1104
04:35:23|2.1101
04:35:24|2.11
04:35:25|2.1058
04:35:26|2.1097
04:35:27|2.1114
04:35:28|2.1089
04:35:29|2.1099
04:35:30|2.1116
04:35:31|2.1134
04:35:32|2.1128
04:35:32|2.1121
04:35:33|2.1104
04:35:35|2.1124
04:35:36|2.0978
04:35:37|2.1
04:35:37|2.0986
04:35:39|2.0984
04:35:39|2.1
04:35:41|2.1
04:35:42|2.1081
04:35:43|2.106
04:35:43|2.1097
04:35:45|2.1065
04:35:46|2.1087
04:35:47|2.11
04:35:48|2.1093
04:35:49|2.1121
04:35:50|2.1121
04:35:51|2.1129
04:35:52|2.11
04:35:53|2.1101
04:35:54|2.1171
04:35:55|2.1209
04:35:56|2.1214
04:35:57|2.1239
04:35:58|2.1239
04:35:59|2.1264
04:36:00|2.1301
04:36:01|2.1317
04:36:02|2.1326
04:36:03|2.1433
04:36:04|2.1438
04:36:05|2.1399
04:36:06|2.1411
04:36:08|2.1383
04:36:09|2.1358
04:36:10|2.1366
04:36:11|2.1353
04:36:12|2.1274
04:36:13|2.1217
04:36:15|2.1235
04:36:15|2.123
04:36:16|2.1303
04:36:17|2.1286
04:36:19|2.1347
04:36:20|2.1319
04:36:21|2.1323
04:36:22|2.1306
04:36:23|2.135
04:36:24|2.1342
04:36:25|2.137
04:36:26|2.137
04:36:27|2.1353
04:36:28|2.1354
04:36:29|2.13
04:36:30|2.13
04:36:31|2.1298
04:36:32|2.1344
04:36:33|2.1298
04:36:34|2.1316
04:36:35|2.1305
04:36:36|2.1286
04:36:37|2.1251
04:36:37|2.1277
04:36:39|2.1281
04:36:40|2.1238
04:36:41|2.1252
04:36:41|2.125
04:36:42|2.1217
04:36:44|2.1238
04:36:45|2.1273
04:36:46|2.1308
04:36:47|2.1275
04:36:48|2.1302
04:36:49|2.13
04:36:50|2.1298
04:36:51|2.1265
04:36:52|2.1286
04:36:53|2.1295
04:36:54|2.1305
04:36:55|2.13
04:36:56|2.1352
04:36:57|2.1304
04:36:58|2.1364
04:36:59|2.1341
04:37:01|2.1316
04:37:02|2.1366
04:37:03|2.1302
04:37:04|2.1302
04:37:05|2.1336
04:37:06|2.1312
04:37:07|2.1252
04:37:09|2.13
04:37:09|2.1266
04:37:10|2.1255
04:37:11|2.1222
04:37:12|2.1194
04:37:14|2.1189
04:37:15|2.1196
04:37:16|2.1217
04:37:18|2.1228
04:37:18|2.1326
04:37:20|2.1284
04:37:22|2.13
04:37:23|2.1266
04:37:23|2.1305
04:37:24|2.1334
04:37:25|2.1341
04:37:26|2.1347
04:37:27|2.1334
04:37:29|2.1375
04:37:30|2.1395
04:37:31|2.1344
04:37:31|2.1359
04:37:33|2.1364
04:37:34|2.1392
04:37:34|2.1446
04:37:36|2.1399
04:37:36|2.1369
04:37:38|2.1397
04:37:39|2.1387
04:37:40|2.1392
04:37:40|2.1397
04:37:42|2.1353
04:37:43|2.1338
04:37:44|2.1304
04:37:45|2.1211
04:37:47|2.1317
04:37:49|2.1283
04:37:50|2.1312
04:37:50|2.1324
04:37:51|2.1301
04:37:52|2.1294
04:37:53|2.1295
04:37:54|2.1292
04:37:55|2.13
04:37:57|2.13
04:37:58|2.1294
04:37:59|2.1299
04:38:00|2.1299
04:38:01|2.1316
04:38:02|2.1316
04:38:03|2.1302
04:38:05|2.1313
04:38:05|2.1304
04:38:06|2.1322
04:38:07|2.1355
04:38:09|2.1355
04:38:10|2.1355
04:38:11|2.1316
04:38:13|2.1353
04:38:13|2.14
04:38:14|2.1425
04:38:16|2.1415
04:38:16|2.1423
04:38:18|2.1423
04:38:20|2.1418
04:38:20|2.14
04:38:21|2.1337
04:38:22|2.1397
04:38:23|2.1384
04:38:24|2.1404
04:38:25|2.1403
04:38:27|2.139
04:38:28|2.1382
04:38:30|2.1426
04:38:30|2.1456
04:38:31|2.1528
04:38:32|2.1568
04:38:34|2.1539
04:38:35|2.1445
04:38:37|2.1476
04:38:38|2.1429
04:38:39|2.1423
04:38:40|2.1399
04:38:41|2.1399
04:38:42|2.1427
04:38:43|2.14
04:38:44|2.1424
04:38:45|2.1451
04:38:46|2.1498
04:38:47|2.15
04:38:48|2.149
04:38:49|2.147
04:38:51|2.15
04:38:51|2.1528
04:38:53|2.1499
04:38:53|2.1499
04:38:54|2.1488
04:38:55|2.1475
04:38:57|2.1481
04:38:58|2.1466
04:38:58|2.1497
04:38:59|2.1529
04:39:01|2.1559
04:39:03|2.15
04:39:04|2.1506
04:39:06|2.1477
04:39:06|2.1535
04:39:07|2.1529
04:39:08|2.15
04:39:10|2.1537
04:39:12|2.1459
04:39:13|2.1433
04:39:14|2.1433
04:39:15|2.136
04:39:17|2.1431
04:39:17|2.1435
04:39:18|2.1447
04:39:20|2.1399
04:39:20|2.1376
04:39:21|2.1381
04:39:22|2.1407
04:39:23|2.14
04:39:25|2.1435
04:39:25|2.1429
04:39:26|2.1464
04:39:28|2.1438
04:39:28|2.1438
04:39:29|2.1439
04:39:31|2.1445
04:39:32|2.1444
04:39:33|2.144
04:39:34|2.1407
04:39:35|2.144
04:39:36|2.14
04:39:38|2.1429
04:39:39|2.1379
04:39:40|2.14
04:39:40|2.143
04:39:41|2.14
04:39:43|2.139
04:39:44|2.14
04:39:45|2.1351
04:39:46|2.1337
04:39:48|2.1354
04:39:48|2.1384
04:39:49|2.1389
04:39:51|2.1357
04:39:51|2.1345
04:39:52|2.1316
04:39:54|2.1344
04:39:54|2.1263
04:39:56|2.13
04:39:57|2.135
04:39:57|2.1292
04:39:58|2.1357
04:39:59|2.1358
04:40:01|2.1331
04:40:02|2.1367
04:40:03|2.1368
04:40:04|2.1334
04:40:05|2.1366
04:40:06|2.1326
04:40:07|2.1349
04:40:08|2.1366
04:40:09|2.1334
04:40:11|2.1364
04:40:12|2.1335
04:40:14|2.1382
04:40:15|2.1396
04:40:16|2.1396
04:40:18|2.1383
04:40:18|2.1374
04:40:19|2.1385
04:40:20|2.1403
04:40:21|2.1403
04:40:22|2.1386
04:40:23|2.1366
04:40:24|2.1367
04:40:25|2.1386
04:40:26|2.1302
04:40:27|2.1338
04:40:28|2.1331
04:40:29|2.1355
04:40:30|2.1339
04:40:31|2.13
04:40:32|2.1303
04:40:33|2.1302
04:40:34|2.1326
04:40:35|2.13
04:40:36|2.13
04:40:37|2.1369
04:40:39|2.1298
04:40:40|2.13
04:40:41|2.1275
04:40:42|2.127
04:40:43|2.1299
04:40:44|2.13
04:40:45|2.1282
04:40:46|2.1388
04:40:47|2.14
04:40:48|2.1413
04:40:49|2.1431
04:40:50|2.1434
04:40:51|2.1411
04:40:52|2.1489
04:40:53|2.1463
04:40:54|2.1418
04:40:55|2.1418
04:40:56|2.1417
04:40:57|2.1404
04:40:58|2.1412
04:40:59|2.1347
04:41:00|2.1376
04:41:01|2.1375
04:41:02|2.136
04:41:03|2.136
04:41:04|2.1365
04:41:05|2.1371
04:41:06|2.1371
04:41:07|2.138
04:41:08|2.1358
04:41:09|2.1399
04:41:10|2.1399
04:41:11|2.1367
04:41:13|2.1366
04:41:13|2.1355
04:41:14|2.1296
04:41:16|2.1285
04:41:17|2.1314
04:41:18|2.1311
04:41:19|2.1301
04:41:20|2.1301
04:41:22|2.1344
04:41:23|2.136
04:41:24|2.1377
04:41:25|2.1353
04:41:26|2.1298
04:41:27|2.1287
04:41:28|2.1288
04:41:29|2.1253
04:41:30|2.1289
04:41:31|2.1289
04:41:32|2.124
04:41:34|2.1345
04:41:34|2.1326
04:41:35|2.1347
04:41:37|2.1339
04:41:38|2.1286
04:41:39|2.1301
04:41:40|2.13
04:41:41|2.1317
04:41:42|2.13
04:41:43|2.123
04:41:44|2.1257
04:41:45|2.1266
04:41:46|2.1302
04:41:47|2.1318
04:41:48|2.1302
04:41:49|2.1302
04:41:50|2.1321
04:41:51|2.1337
04:41:52|2.1334
04:41:53|2.1334
04:41:54|2.1338
04:41:55|2.1343
04:41:56|2.1343
04:41:57|2.14
04:41:58|2.1358
04:41:59|2.137
04:42:01|2.14
04:42:02|2.1381
04:42:02|2.1379
04:42:04|2.1338
04:42:06|2.1337
04:42:06|2.1336
04:42:07|2.1349
04:42:08|2.1318
04:42:10|2.13
04:42:10|2.1337
04:42:11|2.1338
04:42:13|2.1322
04:42:15|2.1349
04:42:15|2.1358
04:42:16|2.1351
04:42:17|2.1353
04:42:18|2.1353
04:42:19|2.1369
04:42:21|2.1365
04:42:23|2.1336
04:42:23|2.1315
04:42:24|2.1292
04:42:25|2.1261
04:42:26|2.1255
04:42:27|2.1255
04:42:28|2.1258
04:42:29|2.1267
04:42:30|2.1267
04:42:31|2.1272
04:42:33|2.1272
04:42:34|2.1218
04:42:35|2.1232
04:42:36|2.1229
04:42:37|2.125
04:42:38|2.121
04:42:39|2.1231
04:42:40|2.1233
04:42:41|2.1246
04:42:42|2.1218
04:42:43|2.1192
04:42:44|2.124
04:42:45|2.1256
04:42:46|2.1275
04:42:47|2.132
04:42:48|2.1327
04:42:49|2.1327
04:42:50|2.13
04:42:51|2.13
04:42:52|2.1314
04:42:53|2.1312
04:42:54|2.1323
04:42:55|2.1329
04:42:56|2.1294
04:42:57|2.1294
04:42:59|2.1263
04:43:00|2.13
04:43:01|2.1305
04:43:01|2.1326
04:43:03|2.1306
04:43:04|2.1311
04:43:04|2.1322
04:43:06|2.1306
04:43:07|2.1364
04:43:08|2.1395
04:43:09|2.1434
04:43:10|2.1462
04:43:11|2.16
04:43:12|2.1647
04:43:13|2.1644
04:43:15|2.1503
04:43:15|2.1469
04:43:17|2.1461
04:43:19|2.148
04:43:20|2.1544
04:43:22|2.1543
04:43:23|2.1541
04:43:24|2.1541
04:43:24|2.15
04:43:26|2.1524
04:43:26|2.1464
04:43:28|2.1495
04:43:29|2.1494
04:43:31|2.1516
04:43:32|2.154
04:43:33|2.1505
04:43:34|2.154
04:43:35|2.1537
04:43:37|2.1499
04:43:37|2.1489
04:43:38|2.15
04:43:39|2.15
04:43:40|2.15
04:43:41|2.1628
04:43:42|2.1588
04:43:43|2.1564
04:43:44|2.16
04:43:45|2.1593
04:43:46|2.1607
04:43:47|2.1637
04:43:48|2.17
04:43:49|2.18
04:43:51|2.1844
04:43:51|2.1848
04:43:52|2.188
04:43:53|2.1852
04:43:54|2.1831
04:43:55|2.1799
04:43:56|2.1782
04:43:57|2.1857
04:43:58|2.186
04:43:59|2.1919
04:44:00|2.1868
04:44:01|2.1901
04:44:02|2.19
04:44:04|2.1835
04:44:05|2.1785
04:44:06|2.1776
04:44:07|2.18
04:44:07|2.1759
04:44:09|2.1757
04:44:10|2.1729
04:44:11|2.1722
04:44:11|2.1728
04:44:13|2.1694
04:44:14|2.1683
04:44:16|2.1682
04:44:17|2.173
04:44:19|2.1758
04:44:19|2.1774
04:44:21|2.1799
04:44:21|2.1802
04:44:22|2.1707
04:44:24|2.1771
04:44:25|2.1778
04:44:26|2.1762
04:44:27|2.1722
04:44:28|2.1722
04:44:29|2.1732
04:44:31|2.17
04:44:31|2.1659
04:44:32|2.1668
04:44:33|2.1668
04:44:34|2.169
04:44:36|2.1711
04:44:36|2.17
04:44:38|2.1701
04:44:39|2.17
04:44:40|2.168
04:44:40|2.1667
04:44:42|2.1678
04:44:43|2.1646
04:44:43|2.1649
04:44:44|2.1678
04:44:47|2.1723
04:44:47|2.172
04:44:48|2.1708
04:44:49|2.1738
04:44:50|2.173
04:44:51|2.178
04:44:52|2.1779
04:44:53|2.1748
04:44:54|2.1822
04:44:55|2.1779
04:44:56|2.1772
04:44:57|2.1751
04:44:59|2.1762
04:44:59|2.1768
04:45:00|2.1807
04:45:02|2.18
04:45:03|2.18
04:45:04|2.1762
04:45:05|2.1748
04:45:06|2.1724
04:45:07|2.1706
04:45:08|2.173
04:45:09|2.1722
04:45:10|2.1728
04:45:11|2.1705
04:45:11|2.1675
04:45:12|2.1671
04:45:14|2.1708
04:45:15|2.1708
04:45:17|2.1712
04:45:17|2.1708
04:45:18|2.171
04:45:20|2.1727
04:45:22|2.1796
04:45:22|2.1757
04:45:24|2.1802
04:45:25|2.1817
04:45:26|2.1855
04:45:27|2.1852
04:45:28|2.1877
04:45:29|2.1877
04:45:30|2.1848
04:45:31|2.1842
04:45:32|2.1818
04:45:33|2.1825
04:45:34|2.1836
04:45:35|2.1831
04:45:37|2.179
04:45:37|2.179
04:45:39|2.1808
04:45:39|2.1838
04:45:40|2.1834
04:45:41|2.1834
04:45:42|2.1801
04:45:43|2.1788
04:45:44|2.1799
04:45:45|2.1768
04:45:47|2.1796
04:45:48|2.1757
04:45:49|2.1745
04:45:51|2.175
04:45:51|2.1727
04:45:52|2.1775
04:45:53|2.1737
04:45:55|2.1769
04:45:55|2.1782
04:45:57|2.1772
04:45:57|2.1772
04:45:59|2.1762
04:45:59|2.1769
04:46:01|2.1753
04:46:01|2.1726
04:46:02|2.168
04:46:03|2.1678
04:46:05|2.1643
04:46:05|2.1674
04:46:07|2.1695
04:46:07|2.1637
04:46:09|2.1648
04:46:10|2.1638
04:46:11|2.1617
04:46:12|2.16
04:46:13|2.16
04:46:14|2.1618
04:46:15|2.1631
04:46:16|2.1631
04:46:17|2.162
04:46:19|2.1635
04:46:20|2.1647
04:46:22|2.1584
04:46:22|2.162
04:46:24|2.16
04:46:25|2.1595
04:46:26|2.1587
04:46:28|2.1578
04:46:28|2.1541
04:46:30|2.1587
04:46:30|2.1571
04:46:31|2.1585
04:46:32|2.1578
04:46:33|2.1583
04:46:35|2.1573
04:46:35|2.1535
04:46:36|2.1564
04:46:38|2.1564
04:46:39|2.1545
04:46:40|2.1564
04:46:41|2.1564
04:46:42|2.1513
04:46:43|2.1513
04:46:44|2.1546
04:46:45|2.1562
04:46:45|2.1523
04:46:47|2.1523
04:46:48|2.1518
04:46:48|2.1516
04:46:50|2.1527
04:46:50|2.152
04:46:52|2.158
04:46:54|2.1554
04:46:55|2.158
04:46:56|2.158
04:46:58|2.1554
04:46:59|2.1573
04:47:00|2.1627
04:47:01|2.1622
04:47:02|2.1628
04:47:03|2.1611
04:47:04|2.1613
04:47:05|2.1526
04:47:06|2.156
04:47:07|2.1545
04:47:08|2.1545
04:47:09|2.1502
04:47:10|2.1501
04:47:11|2.1513
04:47:12|2.1549
04:47:13|2.1545
04:47:14|2.1545
04:47:15|2.1526
04:47:16|2.1516
04:47:17|2.152
04:47:18|2.153
04:47:20|2.1522
04:47:20|2.152
04:47:21|2.153
04:47:23|2.1551
04:47:24|2.1551
04:47:25|2.1551
04:47:26|2.1551
04:47:28|2.1582
04:47:29|2.1668
04:47:30|2.1674
04:47:30|2.1674
04:47:31|2.1683
04:47:32|2.1674
04:47:34|2.165
04:47:35|2.1688
04:47:35|2.1669
04:47:38|2.1678
04:47:38|2.1653
04:47:39|2.1673
04:47:40|2.1673
04:47:41|2.1678
04:47:43|2.168
04:47:44|2.17
04:47:45|2.17
04:47:46|2.1708
04:47:47|2.17
04:47:48|2.17
04:47:49|2.1718
04:47:50|2.1701
04:47:51|2.1736
04:47:52|2.1736
04:47:53|2.1745
04:47:54|2.1746
04:47:55|2.1746
04:47:56|2.1747
04:47:57|2.1679
04:47:58|2.1701
04:47:59|2.1689
04:48:00|2.1654
04:48:01|2.1635
04:48:02|2.1637
04:48:04|2.1595
04:48:04|2.1616
04:48:05|2.16
04:48:07|2.1599
04:48:08|2.1599
04:48:09|2.1627
04:48:10|2.16
04:48:11|2.1603
04:48:12|2.1675
04:48:14|2.1678
04:48:15|2.1627
04:48:16|2.1639
04:48:17|2.1605
04:48:17|2.1614
04:48:20|2.1584
04:48:21|2.1594
04:48:21|2.1581
04:48:22|2.1591
04:48:24|2.159
04:48:26|2.1492
04:48:26|2.1495
04:48:27|2.1497
04:48:28|2.1487
04:48:30|2.1444
04:48:31|2.1408
04:48:32|2.14
04:48:33|2.1383
04:48:34|2.1337
04:48:35|2.1341
04:48:36|2.1357
04:48:38|2.1351
04:48:39|2.1351
04:48:41|2.1343
04:48:41|2.1349
04:48:42|2.1349
04:48:43|2.135
04:48:45|2.1347
04:48:46|2.1295
04:48:47|2.1298
04:48:48|2.13
04:48:49|2.13
04:48:51|2.1263
04:48:52|2.126
04:48:52|2.1266
04:48:54|2.1256
04:48:55|2.1258
04:48:56|2.1243
04:48:57|2.1236
04:48:58|2.1258
04:48:59|2.1229
04:49:00|2.1243
04:49:01|2.1293
04:49:02|2.1414
04:49:03|2.1399
04:49:04|2.137
04:49:05|2.1372
04:49:06|2.1371
04:49:07|2.139
04:49:08|2.135
04:49:09|2.1312
04:49:11|2.134
04:49:13|2.1238
04:49:14|2.127
04:49:15|2.1264
04:49:16|2.1256
04:49:17|2.124
04:49:18|2.1248
04:49:19|2.13
04:49:20|2.1287
04:49:21|2.1299
04:49:23|2.1293
04:49:24|2.1306
04:49:25|2.13
04:49:27|2.127
04:49:28|2.1271
04:49:29|2.1254
04:49:30|2.1231
04:49:31|2.1247
04:49:32|2.126
04:49:33|2.1271
04:49:35|2.1289
04:49:35|2.1259
04:49:36|2.1259
04:49:37|2.1261
04:49:38|2.1251
04:49:39|2.1243
04:49:41|2.1254
04:49:41|2.1248
04:49:42|2.1269
04:49:43|2.1269
04:49:45|2.1282
04:49:46|2.1286
04:49:47|2.128
04:49:48|2.1279
04:49:49|2.1289
04:49:51|2.1293
04:49:51|2.1286
04:49:52|2.1266
04:49:53|2.1266
04:49:54|2.1184
04:49:56|2.1221
04:49:57|2.1221
04:49:57|2.1218
04:49:58|2.1192
04:49:59|2.1203
04:50:01|2.1221
04:50:02|2.1233
04:50:03|2.1247
04:50:04|2.1209
04:50:05|2.1183
04:50:06|2.1215
04:50:07|2.1221
04:50:09|2.1189
04:50:10|2.119
04:50:11|2.1171
04:50:11|2.1193
04:50:13|2.1197
04:50:13|2.1173
04:50:15|2.1199
04:50:15|2.1153
04:50:16|2.1169
04:50:18|2.1189
04:50:18|2.12
04:50:20|2.1204
04:50:20|2.12
04:50:22|2.12
04:50:23|2.1202
04:50:25|2.1254
04:50:26|2.1275
04:50:27|2.1276
04:50:28|2.1279
04:50:30|2.1281
04:50:31|2.13
04:50:32|2.13
04:50:34|2.13
04:50:34|2.1317
04:50:37|2.1307
04:50:38|2.1307
04:50:39|2.1313
04:50:39|2.1319
04:50:40|2.1319
04:50:41|2.1309
04:50:43|2.1307
04:50:44|2.13
04:50:45|2.1308
04:50:46|2.132
04:50:46|2.1318
04:50:47|2.1304
04:50:48|2.1305
04:50:50|2.1296
04:50:51|2.1271
04:50:52|2.1267
04:50:53|2.1297
04:50:54|2.1268
04:50:55|2.1262
04:50:56|2.1318
04:50:57|2.1263
04:50:58|2.1221
04:50:59|2.1212
04:51:00|2.12
04:51:01|2.1187
04:51:02|2.1156
04:51:03|2.1169
04:51:04|2.1114
04:51:05|2.1115
04:51:06|2.1162
04:51:07|2.1198
04:51:08|2.1199
04:51:09|2.1199
04:51:10|2.1215
04:51:11|2.118
04:51:12|2.114
04:51:14|2.1134
04:51:14|2.1142
04:51:16|2.1165
04:51:17|2.1109
04:51:17|2.1136
04:51:18|2.1078
04:51:19|2.1099
04:51:21|2.1085
04:51:23|2.1068
04:51:24|2.1084
04:51:25|2.1106
04:51:26|2.1098
04:51:28|2.107
04:51:29|2.11
04:51:30|2.1101
04:51:31|2.104
04:51:32|2.11
04:51:33|2.11
04:51:34|2.1106
04:51:35|2.1099
04:51:36|2.1105
04:51:38|2.1098
04:51:39|2.1058
04:51:40|2.1087
04:51:41|2.1068
04:51:41|2.1077
04:51:42|2.105
04:51:43|2.1045
04:51:45|2.1049
04:51:45|2.1086
04:51:47|2.1086
04:51:47|2.1038
04:51:48|2.1022
04:51:50|2.104
04:51:51|2.1057
04:51:52|2.1057
04:51:53|2.1056
04:51:53|2.1031
04:51:55|2.1006
04:51:56|2.1006
04:51:57|2.1006
04:51:58|2.1052
04:51:59|2.1052
04:52:00|2.1026
04:52:01|2.1036
04:52:02|2.1091
04:52:03|2.1065
04:52:04|2.1065
04:52:05|2.1099
04:52:07|2.1061
04:52:08|2.1066
04:52:08|2.1009
04:52:09|2.1009
04:52:11|2.1054
04:52:12|2.1006
04:52:13|2.102
04:52:14|2.1008
04:52:14|2.1
04:52:15|2.0968
04:52:16|2.0991
04:52:17|2.0953
04:52:19|2.095
04:52:19|2.095
04:52:20|2.095
04:52:22|2.0988
04:52:23|2.0983
04:52:25|2.0954
04:52:26|2.0935
04:52:26|2.094
04:52:28|2.0943
04:52:29|2.0912
04:52:30|2.0935
04:52:31|2.091
04:52:32|2.091
04:52:34|2.0936
04:52:34|2.0979
04:52:35|2.0949
04:52:37|2.0954
04:52:38|2.0932
04:52:39|2.0951
04:52:41|2.0951
04:52:41|2.0975
04:52:43|2.095
04:52:44|2.0949
04:52:45|2.0987
04:52:46|2.0964
04:52:47|2.0963
04:52:48|2.1
04:52:49|2.1022
04:52:50|2.1001
04:52:51|2.1
04:52:52|2.1
04:52:53|2.1033
04:52:54|2.1006
04:52:56|2.1062
04:52:56|2.1033
04:52:57|2.1047
04:52:58|2.1083
04:53:00|2.1063
04:53:01|2.1104
04:53:02|2.1157
04:53:03|2.1117
04:53:04|2.1158
04:53:05|2.114
04:53:05|2.1154
04:53:06|2.1175
04:53:08|2.1114
04:53:09|2.1122
04:53:10|2.1145
04:53:11|2.1154
04:53:12|2.1162
04:53:13|2.1161
04:53:14|2.1122
04:53:15|2.1143
04:53:16|2.1126
04:53:17|2.1134
04:53:18|2.1161
04:53:19|2.1078
04:53:20|2.1129
04:53:21|2.1132
04:53:22|2.1128
04:53:24|2.1106
04:53:25|2.1101
04:53:26|2.1101
04:53:27|2.1133
04:53:28|2.1115
04:53:29|2.1115
04:53:30|2.1134
04:53:31|2.1112
04:53:32|2.113
04:53:33|2.1117
04:53:35|2.1092
04:53:36|2.1109
04:53:37|2.1115
04:53:38|2.1136
04:53:40|2.1132
04:53:41|2.116
04:53:42|2.116
04:53:43|2.1181
04:53:44|2.1189
04:53:45|2.1185
04:53:46|2.1185
04:53:47|2.12
04:53:48|2.12
04:53:49|2.12
04:53:50|2.122
04:53:51|2.1287
04:53:52|2.13
04:53:53|2.1346
04:53:54|2.1351
04:53:55|2.128
04:53:57|2.1245
04:53:58|2.1274
04:53:59|2.1243
04:54:00|2.1248
04:54:00|2.1228
04:54:02|2.1251
04:54:03|2.1272
04:54:04|2.1274
04:54:05|2.1287
04:54:06|2.1279
04:54:07|2.1305
04:54:07|2.1328
04:54:09|2.13
04:54:10|2.1331
04:54:11|2.1351
04:54:12|2.1325
04:54:12|2.1369
04:54:14|2.1336
04:54:14|2.1372
04:54:16|2.136
04:54:17|2.1362
04:54:17|2.1362
04:54:18|2.1361
04:54:20|2.1364
04:54:21|2.1387
04:54:21|2.1371
04:54:23|2.1399
04:54:24|2.1458
04:54:26|2.1422
04:54:27|2.1434
04:54:28|2.1436
04:54:29|2.1494
04:54:30|2.1473
04:54:31|2.1484
04:54:32|2.1464
04:54:34|2.1485
04:54:34|2.1464
04:54:35|2.1452
04:54:36|2.1436
04:54:37|2.1423
04:54:39|2.1423
04:54:40|2.1382
04:54:40|2.1382
04:54:42|2.14
04:54:43|2.14
04:54:44|2.1333
04:54:45|2.1378
04:54:47|2.1372
04:54:47|2.1351
04:54:48|2.1351
04:54:49|2.1372
04:54:50|2.1374
04:54:51|2.1378
04:54:52|2.1388
04:54:53|2.1388
04:54:54|2.1388
04:54:55|2.1391
04:54:56|2.1376
04:54:57|2.1385
04:54:58|2.1398
04:54:59|2.137
04:55:00|2.1378
04:55:02|2.1353
04:55:03|2.1363
04:55:05|2.14
04:55:06|2.1414
04:55:07|2.1414
04:55:08|2.1388
04:55:09|2.1422
04:55:11|2.1422
04:55:11|2.1421
04:55:12|2.1417
04:55:14|2.1415
04:55:16|2.143
04:55:16|2.1464
04:55:17|2.1481
04:55:18|2.1441
04:55:20|2.1445
04:55:21|2.15
04:55:22|2.1488
04:55:23|2.1466
04:55:24|2.1471
04:55:25|2.1474
04:55:27|2.1498
04:55:27|2.1498
04:55:29|2.1467
04:55:29|2.1467
04:55:31|2.15
04:55:32|2.15
04:55:33|2.1498
04:55:34|2.1492
04:55:35|2.1497
04:55:36|2.1492
04:55:37|2.1487
04:55:38|2.1487
04:55:39|2.1447
04:55:40|2.1479
04:55:41|2.1479
04:55:42|2.1444
04:55:43|2.1444
04:55:44|2.1472
04:55:45|2.1472
04:55:46|2.1463
04:55:47|2.1424
04:55:48|2.1415
04:55:49|2.1428
04:56:00|2.14
04:56:00|2.1312
04:56:01|2.1295
04:56:02|2.1295
04:56:03|2.1278
04:56:04|2.1274
04:56:05|2.1287
04:56:07|2.1243
04:56:07|2.1268
04:56:08|2.1268
04:56:09|2.1256
04:56:10|2.1259
04:56:11|2.1259
04:56:12|2.1258
04:56:13|2.1258
04:56:14|2.1258
04:56:15|2.1255
04:56:16|2.1228
04:56:17|2.1237
04:56:18|2.1235
04:56:19|2.1235
04:56:20|2.1225
04:56:21|2.1283
04:56:22|2.1258
04:56:23|2.1228
04:56:24|2.1248
04:56:25|2.1249
04:56:27|2.1203
04:56:28|2.121
04:56:29|2.121
04:56:31|2.1209
04:56:32|2.1172
04:56:34|2.1163
04:56:34|2.1146
04:56:35|2.1092
04:56:36|2.106
04:56:38|2.1053
04:56:40|2.1073
04:56:40|2.1104
04:56:41|2.1101
04:56:42|2.11
04:56:43|2.1118
04:56:44|2.1118
04:56:45|2.1088
04:56:46|2.11
04:56:47|2.1103
04:56:49|2.1171
04:56:50|2.1201
04:56:50|2.121
04:56:51|2.12
04:56:52|2.1211
04:56:53|2.1202
04:56:54|2.1194
04:56:55|2.1188
04:56:56|2.1165
04:56:57|2.1164
04:56:58|2.1184
04:56:59|2.1177
04:57:00|2.1178
04:57:02|2.1196
04:57:02|2.1186
04:57:04|2.1197
04:57:06|2.1202
04:57:06|2.1158
04:57:07|2.1199
04:57:08|2.1166
04:57:10|2.12
04:57:11|2.1249
04:57:12|2.1228
04:57:13|2.1221
04:57:14|2.1256
04:57:15|2.1211
04:57:16|2.12
04:57:17|2.12
04:57:18|2.1183
04:57:19|2.1183
04:57:19|2.1178
04:57:21|2.12
04:57:22|2.12
04:57:23|2.12
04:57:23|2.1234
04:57:25|2.1257
04:57:25|2.128
04:57:27|2.128
04:57:29|2.1264
04:57:29|2.1244
04:57:30|2.1213
04:57:32|2.1236
04:57:32|2.1236
04:57:34|2.122
04:57:35|2.122
04:57:36|2.1232
04:57:38|2.1224
04:57:38|2.1227
04:57:39|2.1259
04:57:40|2.1228
04:57:41|2.1223
04:57:43|2.1221
04:57:43|2.1217
04:57:44|2.1224
04:57:45|2.1224
04:57:47|2.1199
04:57:48|2.1182
04:57:49|2.1169
04:57:50|2.1188
04:57:51|2.1153
04:57:52|2.1153
04:57:53|2.1114
04:57:54|2.1114
04:57:55|2.1128
04:57:56|2.1109
04:57:56|2.1114
04:57:58|2.1129
04:57:59|2.1164
04:58:00|2.115
04:58:01|2.1177
04:58:02|2.1192
04:58:03|2.12
04:58:04|2.1224
04:58:06|2.1227
04:58:06|2.1231
04:58:08|2.1264
04:58:09|2.127
04:58:10|2.1264
04:58:11|2.1257
04:58:12|2.1251
04:58:13|2.124
04:58:13|2.124
04:58:15|2.124
04:58:16|2.1246
04:58:17|2.1267
04:58:18|2.1267
04:58:18|2.1261
04:58:20|2.1291
04:58:21|2.1291
04:58:21|2.1287
04:58:23|2.1288
04:58:24|2.1288
04:58:25|2.1247
04:58:25|2.1277
04:58:27|2.124
04:58:28|2.1249
04:58:30|2.1273
04:58:31|2.1209
04:58:33|2.1211
04:58:34|2.1211
04:58:35|2.1212
04:58:36|2.1229
04:58:37|2.123
04:58:39|2.1171
04:58:39|2.1171
04:58:40|2.1172
04:58:41|2.118
04:58:42|2.1178
04:58:43|2.1166
04:58:44|2.115
04:58:46|2.1204
04:58:47|2.1198
04:58:48|2.12
04:58:49|2.1233
04:58:51|2.12
04:58:51|2.1232
04:58:53|2.1232
04:58:53|2.1232
04:58:55|2.1232
04:58:55|2.1228
04:58:57|2.1228
04:58:58|2.1215
04:58:58|2.1221
04:58:59|2.1221
04:59:02|2.1227
04:59:02|2.1232
04:59:03|2.121
04:59:04|2.1224
04:59:05|2.1224
04:59:06|2.1224
04:59:07|2.1188
04:59:09|2.1221
04:59:10|2.1185
04:59:11|2.1217
04:59:12|2.1166
04:59:12|2.1166
04:59:14|2.1216
04:59:14|2.12
04:59:16|2.12
04:59:16|2.1156
04:59:18|2.1147
04:59:20|2.1131
04:59:20|2.1153
04:59:21|2.115
04:59:22|2.115
04:59:23|2.1147
04:59:24|2.1128
04:59:25|2.1123
04:59:27|2.1119
04:59:28|2.1119
04:59:30|2.1101
04:59:31|2.109
04:59:32|2.109
04:59:33|2.1101
04:59:34|2.11
04:59:36|2.1085
04:59:37|2.1067
04:59:38|2.107
04:59:38|2.1059
04:59:40|2.1067
04:59:42|2.1067
04:59:42|2.1097
04:59:43|2.1097
04:59:44|2.1097
04:59:45|2.1101
04:59:46|2.11
04:59:48|2.1051
04:59:48|2.1109
04:59:49|2.1115
04:59:50|2.11
04:59:51|2.1099
04:59:53|2.1078
04:59:54|2.11
04:59:55|2.1081
04:59:56|2.1099
04:59:57|2.1104
04:59:58|2.1119
04:59:58|2.1124
05:00:00|2.1152
05:00:02|2.1281
05:00:02|2.121
05:00:04|2.1186
05:00:05|2.1221
05:00:05|2.12
05:00:08|2.1179
05:00:08|2.12
05:00:09|2.12
05:00:10|2.12
05:00:11|2.1065
05:00:12|2.1002
05:00:13|2.1
05:00:15|2.1036
05:00:15|2.1006
05:00:16|2.1
05:00:17|2.1035
05:00:18|2.0994
05:00:19|2.0974
05:00:20|2.0955
05:00:21|2.0955
05:00:22|2.0989
05:00:23|2.0946
05:00:24|2.0946
05:00:26|2.0945
05:00:26|2.0945
05:00:27|2.0945
05:00:28|2.0984
05:00:29|2.0944
05:00:30|2.0963
05:00:32|2.0956
05:00:33|2.096
05:00:35|2.0978
05:00:36|2.0959
05:00:36|2.096
05:00:38|2.0959
05:00:40|2.095
05:00:40|2.0963
05:00:41|2.0942
05:00:42|2.0941
05:00:43|2.0941
05:00:44|2.0941
05:00:46|2.0936
05:00:47|2.0902
05:00:48|2.0902
05:00:49|2.0912
05:00:50|2.0941
05:00:52|2.0941
05:00:52|2.0784
05:00:53|2.0788
05:00:55|2.0785
05:00:57|2.0766
05:00:57|2.0789
05:00:58|2.0765
05:00:59|2.0753
05:01:00|2.07
05:01:01|2.0728
05:01:02|2.07
05:01:03|2.0698
05:01:04|2.0695
05:01:05|2.0679
05:01:06|2.0629
05:01:07|2.0628
05:01:08|2.0696
05:01:09|2.0717
05:01:10|2.0694
05:01:11|2.0791
05:01:12|2.08
05:01:13|2.0789
05:01:14|2.0768
05:01:15|2.0787
05:01:16|2.0732
05:01:17|2.0764
05:01:18|2.0775
05:01:19|2.0734
05:01:20|2.08
05:01:21|2.0797
05:01:22|2.0737
05:01:23|2.0706
05:01:24|2.0742
05:01:25|2.0734
05:01:26|2.0756
05:01:27|2.0719
05:01:28|2.0689
05:01:29|2.072
05:01:30|2.0701
05:01:32|2.0655
05:01:34|2.0701
05:01:35|2.0701
05:01:37|2.0683
05:01:37|2.0656
05:01:38|2.0649
05:01:39|2.0684
05:01:41|2.0644
05:01:42|2.0635
05:01:43|2.068
05:01:44|2.0681
05:01:45|2.0672
05:01:46|2.0598
05:01:47|2.0577
05:01:48|2.06
05:01:49|2.06
05:01:49|2.0603
05:01:52|2.0578
05:01:52|2.0583
05:01:53|2.0609
05:01:54|2.0609
05:01:55|2.055
05:01:56|2.0648
05:01:58|2.0635
05:01:58|2.06
05:02:00|2.0528
05:02:01|2.0622
05:02:02|2.0597
05:02:03|2.0583
05:02:04|2.0599
05:02:06|2.064
05:02:07|2.064
05:02:08|2.0622
05:02:08|2.065
05:02:10|2.0612
05:02:12|2.0705
05:02:12|2.0716
05:02:13|2.0708
05:02:14|2.0701
05:02:15|2.07
05:02:17|2.0735
05:02:17|2.0667
05:02:18|2.0652
05:02:19|2.0601
05:02:20|2.064
05:02:21|2.0604
05:02:22|2.0645
05:02:23|2.066
05:02:24|2.0663
05:02:25|2.0701
05:02:26|2.07
05:02:27|2.0683
05:02:28|2.0691
05:02:29|2.0675
05:02:30|2.0633
05:02:31|2.0676
05:02:33|2.06
05:02:35|2.0598
05:02:35|2.0623
05:02:37|2.0594
05:02:38|2.0556
05:02:39|2.0601
05:02:41|2.0602
05:02:41|2.0601
05:02:42|2.0596
05:02:43|2.0577
05:02:44|2.0525
05:02:45|2.0586
05:02:46|2.0544
05:02:48|2.052
05:02:50|2.0514
05:02:50|2.055
05:02:52|2.051
05:02:52|2.0595
05:02:53|2.056
05:02:55|2.0604
05:02:56|2.06
05:02:57|2.0554
05:02:58|2.0547
05:02:59|2.052
05:03:00|2.0502
05:03:01|2.0526
05:03:01|2.0577
05:03:03|2.0539
05:03:04|2.055
05:03:05|2.0577
05:03:06|2.0548
05:03:07|2.0546
05:03:08|2.0567
05:03:09|2.0576
05:03:10|2.0524
05:03:11|2.0571
05:03:12|2.07
05:03:13|2.0643
05:03:14|2.065
05:03:15|2.0708
05:03:16|2.074
05:03:17|2.075
05:03:18|2.0718
05:03:19|2.07
05:03:20|2.0821
05:03:21|2.0853
05:03:22|2.0887
05:03:23|2.0853
05:03:24|2.0835
05:03:25|2.0808
05:03:26|2.084
05:03:27|2.0775
05:03:28|2.0807
05:03:29|2.074
05:03:30|2.0717
05:03:32|2.0786
05:03:32|2.076
05:03:34|2.0709
05:03:36|2.07
05:03:37|2.0688
05:03:38|2.0693
05:03:39|2.069
05:03:40|2.0701
05:03:42|2.0641
05:03:42|2.0694
05:03:43|2.0683
05:03:44|2.0785
05:03:45|2.0733
05:03:47|2.076
05:03:47|2.0792
05:03:49|2.076
05:03:49|2.0775
05:03:51|2.0789
05:03:52|2.0789
05:03:54|2.0725
05:03:55|2.0725
05:03:56|2.0719
05:03:56|2.075
05:03:58|2.0713
05:03:59|2.0703
05:04:00|2.0706
05:04:01|2.0705
05:04:02|2.0671
05:04:03|2.0631
05:04:04|2.0645
05:04:05|2.0642
05:04:06|2.0607
05:04:07|2.0629
05:04:08|2.0676
05:04:09|2.07
05:04:10|2.07
05:04:11|2.0793
05:04:12|2.0719
05:04:13|2.0789
05:04:14|2.076
05:04:15|2.0761
05:04:16|2.0758
05:04:17|2.0789
05:04:18|2.08
05:04:20|2.0818
05:04:20|2.0879
05:04:22|2.0884
05:04:22|2.0831
05:04:24|2.0885
05:04:24|2.0882
05:04:25|2.0839
05:04:26|2.0846
05:04:28|2.0872
05:04:29|2.087
05:04:30|2.09
05:04:31|2.087
05:04:31|2.0867
05:04:33|2.0885
05:04:35|2.096
05:04:36|2.0911
05:04:38|2.0911
05:04:39|2.092
05:04:40|2.096
05:04:41|2.0922
05:04:42|2.0931
05:04:43|2.0876
05:04:44|2.096
05:04:45|2.0873
05:04:46|2.0946
05:04:47|2.0954
05:04:48|2.0942
05:04:49|2.0938
05:04:50|2.0925
05:04:51|2.092
05:04:52|2.0925
05:04:54|2.0901
05:04:54|2.0906
05:04:55|2.0896
05:04:56|2.0859
05:04:57|2.0858
05:04:59|2.0846
05:05:00|2.0865
05:05:01|2.0791
05:05:03|2.0858
05:05:04|2.083
05:05:05|2.0864
05:05:06|2.0858
05:05:07|2.0858
05:05:08|2.0865
05:05:09|2.0858
05:05:10|2.0857
05:05:11|2.0857
05:05:12|2.08
05:05:13|2.0844
05:05:15|2.0848
05:05:16|2.0846
05:05:17|2.0894
05:05:17|2.0843
05:05:18|2.0844
05:05:20|2.0836
05:05:21|2.08
05:05:21|2.08
05:05:23|2.079
05:05:23|2.0749
05:05:24|2.07
05:05:26|2.0739
05:05:27|2.0738
05:05:28|2.0757
05:05:29|2.08
05:05:30|2.082
05:05:31|2.0833
05:05:32|2.0805
05:05:33|2.0805
05:05:34|2.0837
05:05:35|2.0849
05:05:36|2.0858
05:05:38|2.083
05:05:39|2.0844
05:05:40|2.0821
05:05:41|2.0853
05:05:42|2.0859
05:05:44|2.0905
05:05:45|2.0923
05:05:46|2.0901
05:05:47|2.0915
05:05:48|2.0948
05:05:50|2.0958
05:05:51|2.0948
05:05:51|2.0887
05:05:52|2.0887
05:05:54|2.0877
05:05:55|2.0852
05:05:56|2.0848
05:05:57|2.0844
05:05:58|2.0854
05:05:59|2.0849
05:06:00|2.0849
05:06:01|2.0857
05:06:02|2.0856
05:06:03|2.0856
05:06:04|2.0867
05:06:05|2.0871
05:06:06|2.0869
05:06:07|2.0882
05:06:08|2.091
05:06:09|2.0931
05:06:10|2.09
05:06:11|2.09
05:06:12|2.09
05:06:13|2.0843
05:06:14|2.0856
05:06:15|2.0833
05:06:16|2.0838
05:06:17|2.0834
05:06:18|2.0826
05:06:19|2.0892
05:06:20|2.0892
05:06:21|2.086
05:06:22|2.0835
05:06:23|2.0831
05:06:24|2.081
05:06:25|2.0804
05:06:26|2.0818
05:06:27|2.0804
05:06:28|2.0799
05:06:29|2.0804
05:06:30|2.0822
05:06:32|2.0806
05:06:32|2.0799
05:06:33|2.0764
05:06:34|2.0791
05:06:35|2.077
05:06:37|2.0767
05:06:39|2.0764
05:06:40|2.0728
05:06:40|2.0743
05:06:42|2.0736
05:06:43|2.0734
05:06:45|2.0719
05:06:45|2.0758
05:06:47|2.0763
05:06:47|2.0763
05:06:50|2.0738
05:06:50|2.0758
05:06:51|2.0776
05:06:52|2.0819
05:06:54|2.0849
05:06:54|2.08
05:06:56|2.0838
05:06:58|2.0825
05:06:58|2.0862
05:07:00|2.0849
05:07:01|2.085
05:07:02|2.087
05:07:02|2.0881
05:07:06|2.0903
05:07:07|2.1075
05:07:08|2.1041
05:07:09|2.1005
05:07:10|2.0999
05:07:11|2.103
05:07:12|2.0975
05:07:13|2.0995
05:07:15|2.0963
05:07:15|2.0962
05:07:17|2.0991
05:07:17|2.0988
05:07:19|2.0985
05:07:19|2.0984
05:07:21|2.096
05:07:22|2.0974
05:07:23|2.0971
05:07:24|2.097
05:07:25|2.097
05:07:26|2.0905
05:07:27|2.0897
05:07:28|2.088
05:07:29|2.0895
05:07:30|2.091
05:07:31|2.0924
05:07:32|2.09
05:07:33|2.0899
05:07:34|2.091
05:07:35|2.09
05:07:36|2.0907
05:07:37|2.0889
05:07:38|2.0864
05:07:40|2.0877
05:07:41|2.0863
05:07:42|2.0862
05:07:43|2.0861
05:07:44|2.0861
05:07:45|2.0868
05:07:46|2.0851
05:07:48|2.0851
05:07:49|2.0816
05:07:49|2.082
05:07:51|2.0793
05:07:52|2.08
05:07:54|2.0798
05:07:55|2.0784
05:07:56|2.0777
05:07:58|2.0778
05:07:58|2.0784
05:07:59|2.0776
05:08:00|2.0754
05:08:01|2.0758
05:08:02|2.0729
05:08:03|2.0724
05:08:04|2.07
05:08:06|2.0741
05:08:07|2.0711
05:08:08|2.07
05:08:08|2.0675
05:08:10|2.0638
05:08:11|2.0668
05:08:12|2.0647
05:08:13|2.0645
05:08:14|2.0644
05:08:15|2.0606
05:08:16|2.0641
05:08:16|2.0659
05:08:19|2.0581
05:08:19|2.0599
05:08:20|2.0568
05:08:21|2.0581
05:08:22|2.055
05:08:23|2.0571
05:08:24|2.052
05:08:25|2.0569
05:08:26|2.0544
05:08:27|2.0539
05:08:28|2.0572
05:08:29|2.0551
05:08:30|2.0551
05:08:32|2.0503
05:08:33|2.0521
05:08:34|2.0543
05:08:35|2.0515
05:08:36|2.0515
05:08:37|2.0515
05:08:39|2.0515
05:08:40|2.05
05:08:41|2.05
05:08:42|2.05
05:08:44|2.05
05:08:44|2.0501
05:08:45|2.0511
05:08:46|2.05
05:08:47|2.0532
05:08:48|2.0622
05:08:49|2.0644
05:08:50|2.0594
05:08:51|2.0581
05:08:52|2.06
05:08:53|2.0585
05:08:54|2.0584
05:08:55|2.053
05:08:56|2.0514
05:08:57|2.0518
05:08:58|2.0562
05:08:59|2.0555
05:09:01|2.0524
05:09:01|2.05
05:09:04|2.0474
05:09:04|2.0462
05:09:05|2.0424
05:09:07|2.0308
05:09:08|2.0371
05:09:09|2.0368
05:09:10|2.0305
05:09:11|2.0339
05:09:12|2.0338
05:09:13|2.0321
05:09:14|2.0322
05:09:15|2.0354
05:09:16|2.0313
05:09:17|2.032
05:09:18|2.0356
05:09:20|2.0344
05:09:21|2.0321
05:09:22|2.03
05:09:23|2.0297
05:09:24|2.0346
05:09:25|2.0451
05:09:25|2.0458
05:09:26|2.0429
05:09:28|2.0371
05:09:29|2.0402
05:09:30|2.0399
05:09:30|2.036
05:09:31|2.0362
05:09:32|2.0374
05:09:34|2.0369
05:09:34|2.003
05:09:35|1.9665
05:09:37|1.97
05:09:37|1.9602
05:09:38|1.9699
05:09:41|1.9446
05:09:42|1.9333
05:09:44|1.92
05:09:44|1.9101
05:09:45|1.9
05:09:46|1.8937
05:09:47|1.8893
05:09:48|1.8894
05:09:49|1.8922
05:09:51|1.8935
05:09:52|1.8944
05:09:54|1.8927
05:09:54|1.8908
05:09:55|1.8922
05:09:56|1.8929
05:09:57|1.8902
05:09:58|1.8885
05:10:00|1.8888
05:10:01|1.8922
05:10:02|1.888
05:10:03|1.8882
05:10:04|1.8873
05:10:05|1.8961
05:10:06|1.8971
05:10:07|1.9065
05:10:08|1.9084
05:10:09|1.9069
05:10:10|1.9189
05:10:11|1.9162
05:10:13|1.9094
05:10:14|1.9309
05:10:15|1.9304
05:10:16|1.9327
05:10:17|1.9304
05:10:18|1.9373
05:10:19|1.9358
05:10:20|1.949
05:10:21|1.9436
05:10:22|1.9494
05:10:23|1.9475
05:10:24|1.9541
05:10:25|1.9516
05:10:26|1.9504
05:10:27|1.9445
05:10:28|1.9527
05:10:28|1.9525
05:10:30|1.9563
05:10:31|1.952
05:10:32|1.9583
05:10:33|1.9546
05:10:34|1.9578
05:10:35|1.9605
05:10:36|1.9559
05:10:37|1.96
05:10:38|1.9533
05:10:39|1.9547
05:10:40|1.9549
05:10:42|1.9523
05:10:43|1.9493
05:10:44|1.947
05:10:44|1.9444
05:10:46|1.9473
05:10:47|1.9403
05:10:49|1.94
05:10:49|1.9424
05:10:50|1.9436
05:10:52|1.9414
05:10:53|1.9437
05:10:53|1.9401
05:10:55|1.9387
05:10:56|1.9391
05:10:57|1.9362
05:10:58|1.9304
05:10:59|1.9269
05:11:00|1.9277
05:11:01|1.9292
05:11:02|1.9231
05:11:03|1.9298
05:11:04|1.9316
05:11:05|1.9308
05:11:06|1.9342
05:11:07|1.939
05:11:08|1.9345
05:11:09|1.937
05:11:10|1.9391
05:11:11|1.9399
05:11:12|1.9366
05:11:13|1.9343
05:11:14|1.9345
05:11:15|1.9344
05:11:16|1.9347
05:11:17|1.9386
05:11:18|1.9328
05:11:19|1.9398
05:11:20|1.9393
05:11:22|1.9343
05:11:22|1.939
05:11:24|1.9362
05:11:25|1.9329
05:11:26|1.9306
05:11:27|1.9348
05:11:28|1.9364
05:11:29|1.9337
05:11:30|1.9316
05:11:31|1.9311
05:11:31|1.929
05:11:33|1.92
05:11:34|1.9216
05:11:35|1.9155
05:11:36|1.9039
05:11:37|1.9086
05:11:37|1.9129
05:11:39|1.9108
05:11:40|1.9117
05:11:40|1.9144
05:11:42|1.9176
05:11:44|1.92
05:11:44|1.92
05:11:46|1.9187
05:11:48|1.9201
05:11:48|1.9207
05:11:49|1.9234
05:11:50|1.9233
05:11:51|1.9244
05:11:52|1.9283
05:11:53|1.93
05:11:54|1.9343
05:11:55|1.9374
05:11:56|1.94
05:11:57|1.9363
05:11:58|1.9339
05:11:59|1.9397
05:12:00|1.9445
05:12:01|1.9406
05:12:02|1.9411
05:12:04|1.9424
05:12:05|1.9492
05:12:06|1.9475
05:12:07|1.9497
05:12:07|1.9499
05:12:09|1.94
05:12:10|1.9377
05:12:11|1.9367
05:12:12|1.9375
05:12:13|1.9359
05:12:14|1.9346
05:12:14|1.9345
05:12:15|1.9325
05:12:17|1.9309
05:12:17|1.9352
05:12:20|1.9352
05:12:20|1.9352
05:12:21|1.9333
05:12:22|1.9266
05:12:23|1.9242
05:12:24|1.9266
05:12:25|1.9204
05:12:26|1.925
05:12:27|1.9212
05:12:28|1.92
05:12:29|1.9227
05:12:30|1.9193
05:12:31|1.92
05:12:32|1.9182
05:12:34|1.9158
05:12:34|1.919
05:12:35|1.917
05:12:36|1.9147
05:12:37|1.9149
05:12:38|1.9135
05:12:39|1.9136
05:12:40|1.91
05:12:41|1.9099
05:12:43|1.9095
05:12:44|1.9088
05:12:46|1.9064
05:12:46|1.9032
05:12:47|1.9041
05:12:49|1.9027
05:12:50|1.9098
05:12:51|1.91
05:12:52|1.9143
05:12:53|1.9168
05:12:54|1.916
05:12:55|1.9163
05:12:57|1.9178
05:12:57|1.9171
05:12:58|1.9168
05:13:00|1.9114
05:13:01|1.9011
05:13:02|1.9025
05:13:03|1.9
05:13:04|1.9019
05:13:06|1.8996
05:13:06|1.8933
05:13:08|1.9011
05:13:09|1.9005
05:13:10|1.9115
05:13:11|1.91
05:13:12|1.915
05:13:13|1.9071
05:13:14|1.913
05:13:15|1.9134
05:13:16|1.9205
05:13:17|1.9174
05:13:17|1.9102
05:13:19|1.9183
05:13:20|1.9182
05:13:21|1.9171
05:13:21|1.9122
05:13:23|1.92
05:13:23|1.9057
05:13:24|1.9156
05:13:26|1.9171
05:13:27|1.9142
05:13:28|1.9161
05:13:29|1.91
05:13:29|1.9143
05:13:31|1.9116
05:13:32|1.9088
05:13:33|1.9046
05:13:34|1.8969
05:13:35|1.8976
05:13:36|1.8876
05:13:37|1.8847
05:13:38|1.8836
05:13:39|1.8744
05:13:40|1.8829
05:13:40|1.8792
05:13:42|1.8773
05:13:43|1.8692
05:13:45|1.8799
05:13:46|1.8784
05:13:48|1.8758
05:13:49|1.8677
05:13:50|1.8653
05:13:51|1.8729
05:13:52|1.865
05:13:53|1.8636
05:13:54|1.8549
05:13:54|1.8577
05:14:02|1.8627
05:14:03|1.833
05:14:04|1.8389
05:14:05|1.8379
05:14:06|1.8328
05:14:07|1.8334
05:14:09|1.8332
05:14:10|1.828
05:14:10|1.833
05:14:12|1.8307
05:14:13|1.8288
05:14:13|1.8261
05:14:15|1.8334
05:14:15|1.8329
05:14:16|1.8339
05:14:18|1.8313
05:14:19|1.8373
05:14:20|1.8538
05:14:21|1.8623
05:14:22|1.8573
05:14:23|1.8582
05:14:24|1.8509
05:14:25|1.8559
05:14:26|1.8588
05:14:27|1.865
05:14:28|1.8608
05:14:29|1.8613
05:14:30|1.8613
05:14:31|1.8613
05:14:32|1.8665
05:14:33|1.8647
05:14:35|1.8642
05:14:36|1.8615
05:14:36|1.8637
05:14:37|1.8615
05:14:39|1.8646
05:14:40|1.8666
05:14:40|1.8682
05:14:42|1.8682
05:14:43|1.8668
05:14:44|1.8667
05:14:45|1.8676
05:14:46|1.8638
05:14:47|1.8673
05:14:49|1.8699
05:14:50|1.8686
05:14:51|1.865
05:14:52|1.8678
05:14:54|1.8684
05:14:55|1.8673
05:14:55|1.8532
05:14:57|1.8579
05:14:58|1.8585
05:14:59|1.8742
05:15:00|1.8841
05:15:01|1.8843
05:15:02|1.8746
05:15:04|1.8796
05:15:05|1.8762
05:15:06|1.8785
05:15:08|1.8753
05:15:08|1.8736
05:15:09|1.8625
05:15:10|1.8622
05:15:11|1.8669
05:15:12|1.87
05:15:14|1.87
05:15:15|1.8709
05:15:16|1.8716
05:15:17|1.8804
05:15:18|1.8792
05:15:19|1.8844
05:15:20|1.8837
05:15:22|1.8815
05:15:23|1.8802
05:15:24|1.8839
05:15:25|1.8722
05:15:26|1.8692
05:15:27|1.8679
05:15:29|1.8732
05:15:29|1.8665
05:15:30|1.87
05:15:31|1.8663
05:15:32|1.8615
05:15:33|1.8632
05:15:34|1.8594
05:15:35|1.8638
05:15:36|1.8572
05:15:37|1.8592
05:15:39|1.8586
05:15:40|1.8567
05:15:41|1.8553
05:15:41|1.862
05:15:43|1.8607
05:15:44|1.8604
05:15:45|1.8554
05:15:46|1.8608
05:15:47|1.85
05:15:48|1.8492
05:15:50|1.8487
05:15:51|1.8537
05:15:53|1.8543
05:15:54|1.8507
05:15:55|1.8531
05:15:55|1.8505
05:15:57|1.85
05:15:58|1.8485
05:15:59|1.8459
05:16:00|1.8407
05:16:02|1.8442
05:16:02|1.8487
05:16:04|1.8495
05:16:05|1.8484
05:16:06|1.8505
05:16:08|1.86
05:16:09|1.8711
05:16:10|1.8688
05:16:11|1.8853
05:16:12|1.8875
05:16:13|1.8932
05:16:14|1.8764
05:16:15|1.88
05:16:16|1.8788
05:16:17|1.8783
05:16:18|1.8761
05:16:19|1.88
05:16:21|1.8862
05:16:22|1.886
05:16:23|1.885
05:16:24|1.8893
05:16:25|1.8851
05:16:26|1.894
05:16:27|1.8936
05:16:27|1.8897
05:16:29|1.8934
05:16:30|1.8883
05:16:31|1.8917
05:16:32|1.8885
05:16:33|1.8853
05:16:34|1.8883
05:16:35|1.8863
05:16:36|1.8934
05:16:37|1.8936
05:16:38|1.8912
05:16:39|1.8936
05:16:40|1.8974
05:16:41|1.8973
05:16:42|1.8943
05:16:43|1.8937
05:16:44|1.8977
05:16:45|1.9047
05:16:46|1.9002
05:16:48|1.9043
05:16:49|1.9079
05:16:51|1.9016
05:16:51|1.9022
05:16:53|1.9074
05:16:55|1.92
05:16:56|1.9299
05:16:57|1.9299
05:16:58|1.9282
05:16:59|1.9299
05:17:01|1.9238
05:17:02|1.9276
05:17:02|1.9167
05:17:04|1.913
05:17:06|1.9182
05:17:07|1.9183
05:17:08|1.9187
05:17:09|1.9197
05:17:10|1.9185
05:17:11|1.9197
05:17:12|1.9235
05:17:13|1.92
05:17:14|1.9399
05:17:15|1.9253
05:17:16|1.9324
05:17:17|1.9345
05:17:18|1.9334
05:17:19|1.9276
05:17:20|1.9276
05:17:21|1.9251
05:17:22|1.9218
05:17:23|1.9236
05:17:24|1.9235
05:17:25|1.9161
05:17:26|1.9055
05:17:27|1.9084
05:17:28|1.9059
05:17:29|1.9065
05:17:30|1.9097
05:17:32|1.9037
05:17:32|1.8991
05:17:33|1.8989
05:17:35|1.9014
05:17:36|1.9065
05:17:37|1.9114
05:17:39|1.9061
05:17:39|1.906
05:17:40|1.9065
05:17:41|1.9063
05:17:42|1.9064
05:17:43|1.9063
05:17:44|1.9076
05:17:45|1.9075
05:17:46|1.9097
05:17:48|1.9145
05:17:49|1.9157
05:17:50|1.9193
05:17:51|1.9161
05:17:52|1.9191
05:17:53|1.92
05:17:55|1.9235
05:17:55|1.9255
05:17:56|1.9213
05:17:57|1.9221
05:17:58|1.9224
05:18:00|1.92
05:18:01|1.9147
05:18:03|1.9177
05:18:04|1.9187
05:18:05|1.9192
05:18:07|1.9224
05:18:07|1.921
05:18:09|1.9237
05:18:10|1.9295
05:18:10|1.93
05:18:12|1.929
05:18:13|1.929
05:18:14|1.9331
05:18:15|1.9312
05:18:17|1.9372
05:18:17|1.9452
05:18:18|1.9378
05:18:19|1.9409
05:18:20|1.9414
05:18:21|1.9439
05:18:22|1.9403
05:18:23|1.9449
05:18:24|1.94
05:18:25|1.9366
05:18:27|1.9351
05:18:27|1.9389
05:18:28|1.9354
05:18:30|1.93
05:18:31|1.9272
05:18:32|1.9325
05:18:33|1.9344
05:18:34|1.936
05:18:35|1.9372
05:18:36|1.939
05:18:37|1.9409
05:18:38|1.9373
05:18:39|1.9411
05:18:40|1.931
05:18:41|1.9354
05:18:42|1.9365
05:18:43|1.9326
05:18:44|1.9341
05:18:45|1.9335
05:18:45|1.9299
05:18:47|1.931
05:18:47|1.93
05:18:49|1.9336
05:18:50|1.9326
05:18:50|1.9351
05:18:52|1.9339
05:18:53|1.9411
05:18:54|1.9368
05:18:55|1.9412
05:18:56|1.9437
05:18:57|1.9499
05:18:58|1.945
05:18:59|1.95
05:19:00|1.9496
05:19:02|1.935
05:19:03|1.9343
05:19:03|1.9338
05:19:05|1.9334
05:19:06|1.933
05:19:07|1.9334
05:19:08|1.9326
05:19:09|1.935
05:19:10|1.9301
05:19:12|1.9346
05:19:13|1.9358
05:19:14|1.9301
05:19:15|1.9286
05:19:16|1.9302
05:19:17|1.9274
05:19:18|1.9394
05:19:19|1.935
05:19:20|1.939
05:19:21|1.9304
05:19:21|1.9329
05:19:22|1.9371
05:19:24|1.9356
05:19:24|1.9399
05:19:26|1.9302
05:19:27|1.929
05:19:28|1.9256
05:19:29|1.9218
05:19:30|1.9218
05:19:31|1.921
05:19:32|1.9235
05:19:33|1.921
05:19:34|1.9251
05:19:35|1.9218
05:19:36|1.9277
05:19:37|1.9382
05:19:38|1.9215
05:19:39|1.9254
05:19:40|1.9284
05:19:41|1.9244
05:19:42|1.9244
05:19:43|1.9244
05:19:44|1.9238
05:19:45|1.9206
05:19:46|1.9193
05:19:48|1.9182
05:19:48|1.9173
05:19:49|1.9171
05:19:51|1.913
05:19:53|1.9151
05:19:53|1.9166
05:19:55|1.9165
05:19:57|1.9138
05:19:58|1.9144
05:19:58|1.9172
05:20:00|1.911
05:20:00|1.91
05:20:03|1.9112
05:20:03|1.91
05:20:04|1.9112
05:20:06|1.9167
05:20:08|1.914
05:20:08|1.9165
05:20:10|1.9144
05:20:11|1.9174
05:20:12|1.9193
05:20:14|1.9172
05:20:14|1.9143
05:20:15|1.9174
05:20:16|1.9207
05:20:17|1.9207
05:20:18|1.9237
05:20:19|1.9205
05:20:21|1.9202
05:20:21|1.9247
05:20:23|1.9242
05:20:24|1.9208
05:20:26|1.9302
05:20:27|1.9217
05:20:28|1.9205
05:20:29|1.9201
05:20:29|1.9187
05:20:31|1.9143
05:20:31|1.9175
05:20:32|1.9144
05:20:34|1.9144
05:20:34|1.91
05:20:36|1.91
05:20:36|1.91
05:20:37|1.91
05:20:38|1.9127
05:20:39|1.9134
05:20:40|1.9105
05:20:42|1.9067
05:20:43|1.9098
05:20:43|1.91
05:20:45|1.91
05:20:46|1.9127
05:20:46|1.9103
05:20:47|1.9164
05:20:49|1.9164
05:20:49|1.9204
05:20:51|1.9105
05:20:53|1.9147
05:20:54|1.9132
05:20:55|1.9124
05:20:56|1.916
05:20:57|1.915
05:20:58|1.9149
05:20:59|1.9124
05:21:00|1.9123
05:21:01|1.9156
05:21:02|1.9164
05:21:03|1.9134
05:21:04|1.9138
05:21:05|1.9129
05:21:07|1.9117
05:21:08|1.9119
05:21:09|1.9119
05:21:10|1.9162
05:21:11|1.9163
05:21:12|1.9196
05:21:13|1.9336
05:21:14|1.9298
05:21:15|1.9317
05:21:17|1.9299
05:21:18|1.9319
05:21:19|1.9317
05:21:19|1.9312
05:21:21|1.9344
05:21:22|1.9317
05:21:23|1.9355
05:21:24|1.9343
05:21:25|1.9317
05:21:26|1.9316
05:21:28|1.9332
05:21:29|1.9362
05:21:29|1.9354
05:21:31|1.9357
05:21:32|1.9372
05:21:33|1.9388
05:21:33|1.9456
05:21:35|1.9471
05:21:35|1.9462
05:21:37|1.9436
05:21:38|1.9499
05:21:38|1.9545
05:21:40|1.9597
05:21:40|1.9634
05:21:42|1.9617
05:21:42|1.9614
05:21:44|1.9586
05:21:45|1.9565
05:21:46|1.9621
05:21:47|1.958
05:21:48|1.962
05:21:49|1.9627
05:21:50|1.96
05:21:51|1.9523
05:21:53|1.9554
05:21:54|1.95
05:21:55|1.9489
05:21:56|1.9478
05:21:58|1.9442
05:22:00|1.9477
05:22:00|1.9662
05:22:01|1.9674
05:22:02|1.976
05:22:03|1.97
05:22:05|1.9733
05:22:06|1.97
05:22:07|1.97
05:22:09|1.9748
05:22:10|1.9674
05:22:11|1.9658
05:22:11|1.966
05:22:12|1.96
05:22:14|1.9704
05:22:15|1.9704
05:22:16|1.9764
05:22:18|1.9869
05:22:18|1.99
05:22:20|1.99
05:22:20|1.9837
05:22:21|1.9829
05:22:22|1.9804
05:22:23|1.9764
05:22:25|1.9749
05:22:25|1.9739
05:22:27|1.9743
05:22:27|1.9749
05:22:28|1.9746
05:22:30|1.9731
05:22:30|1.9683
05:22:32|1.9648
05:22:33|1.9657
05:22:34|1.9669
05:22:35|1.9633
05:22:36|1.9617
05:22:37|1.9641
05:22:38|1.9613
05:22:39|1.9613
05:22:41|1.9554
05:22:41|1.953
05:22:43|1.9539
05:22:44|1.957
05:22:45|1.9563
05:22:45|1.9537
05:22:47|1.9554
05:22:47|1.9529
05:22:49|1.9539
05:22:50|1.9556
05:22:50|1.9534
05:22:51|1.9548
05:22:53|1.9532
05:22:55|1.9551
05:22:55|1.9557
05:22:56|1.9521
05:22:57|1.9529
05:22:59|1.9489
05:23:00|1.9487
05:23:01|1.9464
05:23:03|1.9497
05:23:03|1.9497
05:23:04|1.95
05:23:06|1.9596
05:23:07|1.9574
05:23:07|1.955
05:23:09|1.9551
05:23:10|1.9542
05:23:11|1.958
05:23:12|1.9597
05:23:13|1.9588
05:23:14|1.9576
05:23:15|1.962
05:23:16|1.9647
05:23:17|1.9629
05:23:18|1.9626
05:23:19|1.9657
05:23:20|1.9624
05:23:21|1.9679
05:23:22|1.9689
05:23:23|1.97
05:23:24|1.9772
05:23:25|1.9769
05:23:26|1.9759
05:23:27|1.9721
05:23:28|1.9682
05:23:29|1.9578
05:23:30|1.9592
05:23:31|1.9535
05:23:32|1.9599
05:23:34|1.9631
05:23:34|1.9601
05:23:35|1.9549
05:23:36|1.95
05:23:37|1.9533
05:23:39|1.95
05:23:39|1.9463
05:23:40|1.9447
05:23:41|1.947
05:23:42|1.9355
05:23:43|1.9218
05:23:44|1.9263
05:23:45|1.9298
05:23:46|1.931
05:23:48|1.9426
05:23:48|1.9478
05:23:50|1.9459
05:23:50|1.9557
05:23:51|1.9571
05:23:53|1.9532
05:23:55|1.9459
05:23:55|1.9447
05:23:56|1.945
05:23:58|1.9462
05:23:59|1.9467
05:24:00|1.9551
05:24:01|1.9527
05:24:03|1.9572
05:24:03|1.9497
05:24:06|1.9447
05:24:06|1.9448
05:24:07|1.9464
05:24:08|1.9438
05:24:09|1.9438
05:24:11|1.9472
05:24:12|1.9434
05:24:13|1.9447
05:24:14|1.9488
05:24:15|1.949
05:24:16|1.9507
05:24:17|1.95
05:24:18|1.95
05:24:19|1.9512
05:24:20|1.9518
05:24:21|1.9526
05:24:23|1.9524
05:24:23|1.9549
05:24:24|1.954
05:24:25|1.9549
05:24:26|1.9524
05:24:27|1.9522
05:24:28|1.9547
05:24:29|1.9538
05:24:30|1.9538
05:24:31|1.9523
05:24:32|1.9509
05:24:33|1.95
05:24:34|1.9503
05:24:36|1.953
05:24:37|1.954
05:24:38|1.9501
05:24:39|1.953
05:24:40|1.9484
05:24:41|1.9518
05:24:42|1.96
05:24:43|1.9627
05:24:44|1.9618
05:24:45|1.9615
05:24:46|1.9659
05:24:47|1.9634
05:24:48|1.9662
05:24:49|1.9711
05:24:50|1.973
05:24:51|1.9732
05:24:52|1.9706
05:24:53|1.9733
05:24:54|1.9715
05:24:56|1.97
05:24:57|1.9619
05:24:58|1.9557
05:24:59|1.958
05:25:00|1.9525
05:25:02|1.9532
05:25:03|1.9541
05:25:04|1.9534
05:25:05|1.954
05:25:06|1.9542
05:25:07|1.9566
05:25:08|1.952
05:25:10|1.9574
05:25:10|1.9569
05:25:12|1.9663
05:25:13|1.9659
05:25:14|1.964
05:25:14|1.9658
05:25:16|1.9619
05:25:16|1.9638
05:25:17|1.9608
05:25:19|1.9496
05:25:20|1.9561
05:25:21|1.9566
05:25:22|1.9544
05:25:23|1.9527
05:25:24|1.954
05:25:25|1.9584
05:25:26|1.9564
05:25:27|1.9564
05:25:28|1.9514
05:25:29|1.9579
05:25:30|1.9538
05:25:31|1.9574
05:25:32|1.9533
05:25:33|1.9539
05:25:34|1.9547
05:25:35|1.9523
05:25:36|1.95
05:25:37|1.9481
05:25:38|1.9473
05:25:39|1.9473
05:25:40|1.9479
05:25:41|1.946
05:25:42|1.9474
05:25:43|1.9434
05:25:44|1.9469
05:25:45|1.9412
05:25:46|1.9467
05:25:47|1.9436
05:25:48|1.9454
05:25:49|1.9467
05:25:50|1.9317
05:25:51|1.9316
05:25:52|1.9348
05:25:53|1.9402
05:25:54|1.9352
05:25:56|1.939
05:25:58|1.9392
05:25:59|1.9334
05:26:00|1.9303
05:26:01|1.9319
05:26:01|1.9273
05:26:04|1.9285
05:26:05|1.924
05:26:06|1.9263
05:26:08|1.9254
05:26:09|1.9231
05:26:10|1.926
05:26:11|1.9234
05:26:12|1.9226
05:26:13|1.9229
05:26:14|1.9213
05:26:15|1.9208
05:26:16|1.9244
05:26:17|1.9256
05:26:18|1.9241
05:26:19|1.9201
05:26:20|1.9208
05:26:21|1.92
05:26:22|1.92
05:26:23|1.92
05:26:25|1.9245
05:26:26|1.9267
05:26:28|1.93
05:26:28|1.93
05:26:29|1.93
05:26:30|1.9285
05:26:31|1.9255
05:26:32|1.9289
05:26:33|1.9269
05:26:35|1.9291
05:26:35|1.9191
05:26:36|1.9162
05:26:37|1.9144
05:26:38|1.9146
05:26:40|1.9163
05:26:41|1.9142
05:26:42|1.9125
05:26:43|1.9144
05:26:44|1.9109
05:26:45|1.92
05:26:46|1.92
05:26:47|1.92
05:26:47|1.9191
05:26:49|1.9242
05:26:50|1.9304
05:26:52|1.9328
05:26:53|1.9313
05:26:54|1.9313
05:26:55|1.9284
05:26:56|1.9281
05:26:57|1.9285
05:26:59|1.9295
05:27:00|1.9227
05:27:01|1.9214
05:27:02|1.9211
05:27:03|1.9193
05:27:05|1.9191
05:27:05|1.9181
05:27:07|1.9153
05:27:08|1.9205
05:27:09|1.9188
05:27:10|1.92
05:27:11|1.9203
05:27:12|1.9169
05:27:14|1.9181
05:27:15|1.92
05:27:16|1.916
05:27:17|1.9173
05:27:18|1.9208
05:27:19|1.9208
05:27:19|1.919
05:27:21|1.9177
05:27:21|1.9186
05:27:22|1.9151
05:27:23|1.9152
05:27:25|1.9147
05:27:26|1.9146
05:27:26|1.9147
05:27:28|1.9135
05:27:28|1.911
05:27:30|1.9119
05:27:30|1.9117
05:27:31|1.9132
05:27:32|1.9033
05:27:33|1.9052
05:27:34|1.9061
05:27:36|1.905
05:27:37|1.9049
05:27:37|1.907
05:27:38|1.909
05:27:40|1.9063
05:27:40|1.91
05:27:41|1.9058
05:27:43|1.9096
05:27:43|1.9059
05:27:44|1.907
05:27:45|1.908
05:27:46|1.9058
05:27:47|1.907
05:27:49|1.904
05:27:50|1.9047
05:27:50|1.9045
05:27:51|1.9021
05:27:52|1.9025
05:27:53|1.9008
05:27:54|1.9003
05:27:56|1.9011
05:27:56|1.8963
05:27:58|1.9
05:28:00|1.8989
05:28:00|1.898
05:28:01|1.8967
05:28:03|1.8958
05:28:04|1.89
05:28:05|1.8902
05:28:07|1.8848
05:28:08|1.8832
05:28:09|1.886
05:28:10|1.885
05:28:11|1.8828
05:28:12|1.8804
05:28:13|1.8826
05:28:14|1.8834
05:28:15|1.88
05:28:17|1.8833
05:28:18|1.881
05:28:19|1.8708
05:28:21|1.8649
05:28:21|1.8823
05:28:22|1.8797
05:28:23|1.8758
05:28:24|1.8724
05:28:25|1.8712
05:28:26|1.8753
05:28:27|1.8801
05:28:28|1.884
05:28:29|1.882
05:28:30|1.8833
05:28:31|1.8848
05:28:32|1.8861
05:28:33|1.8912
05:28:34|1.8907
05:28:36|1.8898
05:28:36|1.8892
05:28:37|1.8922
05:28:38|1.8965
05:28:39|1.896
05:28:40|1.9004
05:28:41|1.9
05:28:42|1.9088
05:28:43|1.9084
05:28:44|1.9113
05:28:45|1.9154
05:28:46|1.9107
05:28:47|1.9076
05:28:48|1.9055
05:28:49|1.9091
05:28:50|1.909
05:28:51|1.9066
05:28:52|1.9083
05:28:53|1.904
05:28:54|1.9076
05:28:55|1.9076
05:28:56|1.908
05:28:58|1.9068
05:28:59|1.9097
05:29:01|1.9155
05:29:01|1.9115
05:29:03|1.9088
05:29:05|1.9126
05:29:06|1.9107
05:29:08|1.9112
05:29:08|1.9122
05:29:09|1.9125
05:29:10|1.9108
05:29:11|1.9063
05:29:12|1.9095
05:29:14|1.912
05:29:14|1.9135
05:29:15|1.9074
05:29:16|1.9157
05:29:17|1.9169
05:29:19|1.917
05:29:19|1.914
05:29:20|1.9152
05:29:21|1.9171
05:29:22|1.9143
05:29:24|1.9141
05:29:25|1.9175
05:29:25|1.9176
05:29:27|1.919
05:29:28|1.9196
05:29:29|1.92
05:29:30|1.9191
05:29:30|1.921
05:29:31|1.9219
05:29:32|1.9186
05:29:34|1.9181
05:29:35|1.9145
05:29:36|1.9095
05:29:36|1.9092
05:29:38|1.907
05:29:40|1.9076
05:29:40|1.9063
05:29:41|1.9105
05:29:42|1.9093
05:29:43|1.9137
05:29:44|1.9164
05:29:45|1.9146
05:29:46|1.9154
05:29:47|1.9141
05:29:48|1.9153
05:29:49|1.9119
05:29:50|1.914
05:29:51|1.9166
05:29:52|1.9173
05:29:53|1.9173
05:29:54|1.9172
05:29:55|1.9115
05:29:56|1.91
05:29:57|1.91
05:29:58|1.9092
05:30:00|1.9075
05:30:01|1.9097
05:30:03|1.9081
05:30:04|1.9061
05:30:05|1.9071
05:30:07|1.9067
05:30:08|1.9041
05:30:08|1.9067
05:30:09|1.9089
05:30:11|1.9081
05:30:12|1.908
05:30:13|1.9113
05:30:14|1.9132
05:30:15|1.9103
05:30:17|1.9157
05:30:17|1.916
05:30:18|1.9186
05:30:19|1.927
05:30:20|1.9273
05:30:21|1.9263
05:30:23|1.93
05:30:24|1.95
05:30:25|1.9461
05:30:26|1.9446
05:30:27|1.9443
05:30:28|1.95
05:30:29|1.9483
05:30:30|1.9407
05:30:31|1.9357
05:30:32|1.935
05:30:33|1.9372
05:30:34|1.9316
05:30:35|1.9394
05:30:36|1.9351
05:30:37|1.9438
05:30:38|1.9439
05:30:39|1.95
05:30:40|1.9474
05:30:41|1.9429
05:30:42|1.9382
05:30:43|1.9428
05:30:44|1.9411
05:30:45|1.9397
05:30:46|1.9443
05:30:47|1.9475
05:30:48|1.947
05:30:49|1.9486
05:30:50|1.9486
05:30:51|1.95
05:30:52|1.95
05:30:53|1.95
05:30:54|1.95
05:30:55|1.9512
05:30:56|1.9486
05:30:57|1.9474
05:30:58|1.9425
05:30:59|1.945
05:31:00|1.9471
05:31:02|1.9428
05:31:04|1.9459
05:31:05|1.9507
05:31:06|1.9508
05:31:07|1.95
05:31:09|1.9463
05:31:09|1.9514
05:31:11|1.9499
05:31:12|1.9495
05:31:13|1.9497
05:31:14|1.95
05:31:15|1.9498
05:31:16|1.9445
05:31:17|1.9467
05:31:18|1.9459
05:31:19|1.9418
05:31:20|1.9413
05:31:21|1.9388
05:31:21|1.9379
05:31:22|1.9354
05:31:24|1.9367
05:31:25|1.9337
05:31:26|1.934
05:31:27|1.9348
05:31:28|1.9348
05:31:29|1.9348
05:31:30|1.9363
05:31:31|1.9361
05:31:31|1.9248
05:31:32|1.9248
05:31:34|1.926
05:31:35|1.9224
05:31:36|1.9219
05:31:37|1.9219
05:31:38|1.9201
05:31:39|1.923
05:31:40|1.9219
05:31:41|1.9239
05:31:42|1.9239
05:31:44|1.9316
05:31:44|1.9307
05:31:45|1.9272
05:31:46|1.9293
05:31:47|1.9293
05:31:48|1.9308
05:31:49|1.9335
05:31:51|1.9351
05:31:51|1.934
05:31:52|1.9356
05:31:54|1.9316
05:31:55|1.9431
05:31:56|1.94
05:31:57|1.9386
05:31:58|1.9386
05:31:59|1.9404
05:32:00|1.9369
05:32:01|1.9335
05:32:02|1.9339
05:32:04|1.935
05:32:05|1.9352
05:32:07|1.9299
05:32:07|1.93
05:32:09|1.934
05:32:10|1.93
05:32:11|1.9303
05:32:12|1.9301
05:32:14|1.9314
05:32:14|1.9356
05:32:16|1.9354
05:32:16|1.9364
05:32:17|1.935
05:32:19|1.9407
05:32:20|1.9417
05:32:20|1.9431
05:32:22|1.9438
05:32:23|1.9438
05:32:24|1.9424
05:32:25|1.9384
05:32:26|1.94
05:32:27|1.94
05:32:28|1.9391
05:32:28|1.94
05:32:30|1.9395
05:32:31|1.94
05:32:31|1.939
05:32:33|1.9365
05:32:34|1.9365
05:32:35|1.9365
05:32:36|1.9358
05:32:37|1.9369
05:32:38|1.9385
05:32:39|1.936
05:32:39|1.9388
05:32:41|1.9375
05:32:42|1.9372
05:32:44|1.9386
05:32:44|1.9356
05:32:45|1.9335
05:32:46|1.9335
05:32:47|1.9327
05:32:48|1.9323
05:32:50|1.9295
05:32:50|1.9272
05:32:51|1.9262
05:32:52|1.9248
05:32:53|1.9248
05:32:55|1.923
05:32:55|1.9239
05:32:57|1.924
05:32:58|1.9224
05:32:58|1.9224
05:32:59|1.9248
05:33:00|1.9249
05:33:01|1.9232
05:33:03|1.9233
05:33:04|1.9235
05:33:06|1.922
05:33:07|1.9211
05:33:08|1.918
05:33:09|1.9138
05:33:10|1.9138
05:33:11|1.9142
05:33:12|1.9196
05:33:13|1.9124
05:33:15|1.9217
05:33:16|1.924
05:33:17|1.9327
05:33:18|1.93
05:33:19|1.9303
05:33:20|1.9307
05:33:21|1.9339
05:33:22|1.934
05:33:23|1.9309
05:33:24|1.9332
05:33:25|1.9332
05:33:26|1.9332
05:33:27|1.9347
05:33:29|1.9374
05:33:29|1.9381
05:33:30|1.9399
05:33:31|1.9405
05:33:32|1.9422
05:33:33|1.9444
05:33:34|1.9393
05:33:35|1.94
05:33:36|1.9445
05:33:37|1.9399
05:33:39|1.9373
05:33:39|1.9372
05:33:40|1.9332
05:33:41|1.9332
05:33:42|1.9336
05:33:44|1.9367
05:33:45|1.9339
05:33:46|1.936
05:33:46|1.9371
05:33:48|1.9402
05:33:49|1.9406
05:33:50|1.9406
05:33:50|1.9379
05:33:52|1.9394
05:33:52|1.9358
05:33:54|1.9369
05:33:55|1.937
05:33:55|1.9362
05:33:56|1.9354
05:33:58|1.9352
05:33:59|1.93
05:34:00|1.9295
05:34:01|1.933
05:34:03|1.9303
05:34:04|1.9325
05:34:05|1.9384
05:34:07|1.9346
05:34:08|1.9362
05:34:09|1.9359
05:34:11|1.9383
05:34:12|1.9376
05:34:13|1.9397
05:34:15|1.94
05:34:15|1.9406
05:34:17|1.9385
05:34:17|1.94
05:34:18|1.9389
05:34:20|1.9389
05:34:21|1.9357
05:34:21|1.9357
05:34:23|1.9348
05:34:24|1.9345
05:34:24|1.935
05:34:25|1.9349
05:34:26|1.9334
05:34:28|1.9323
05:34:29|1.94
05:34:30|1.9342
05:34:31|1.9375
05:34:32|1.9375
05:34:33|1.9347
05:34:34|1.9315
05:34:35|1.9333
05:34:36|1.9342
05:34:37|1.9366
05:34:38|1.9346
05:34:39|1.9346
05:34:40|1.94
05:34:41|1.9364
05:34:42|1.9365
05:34:43|1.9365
05:34:44|1.934
05:34:45|1.9342
05:34:46|1.9356
05:34:47|1.9356
05:34:48|1.9371
05:34:49|1.9345
05:34:50|1.9345
05:34:51|1.9364
05:34:52|1.9348
05:34:53|1.9346
05:34:54|1.9357
05:34:55|1.9349
05:34:56|1.9316
05:34:57|1.9317
05:34:58|1.9347
05:34:59|1.9318
05:35:00|1.9325
05:35:01|1.9315
05:35:02|1.9316
05:35:03|1.9357
05:35:05|1.9348
05:35:06|1.9347
05:35:08|1.9351
05:35:09|1.9373
05:35:10|1.9359
05:35:12|1.9337
05:35:12|1.9335
05:35:13|1.9351
05:35:14|1.9351
05:35:16|1.9344
05:35:17|1.9373
05:35:18|1.9377
05:35:19|1.9353
05:35:20|1.9349
05:35:21|1.9348
05:35:22|1.9389
05:35:23|1.9389
05:35:24|1.9384
05:35:25|1.9397
05:35:26|1.94
05:35:27|1.9389
05:35:28|1.942
05:35:30|1.9415
05:35:31|1.9433
05:35:32|1.9432
05:35:33|1.9433
05:35:34|1.9421
05:35:35|1.947
05:35:36|1.9482
05:35:36|1.9482
05:35:37|1.9507
05:35:39|1.9536
05:35:39|1.9551
05:35:40|1.9542
05:35:41|1.9545
05:35:43|1.9507
05:35:43|1.9445
05:35:45|1.9439
05:35:45|1.9481
05:35:47|1.9446
05:35:47|1.948
05:35:49|1.9439
05:35:49|1.9436
05:35:50|1.9467
05:35:51|1.944
05:35:52|1.9446
05:35:53|1.9478
05:35:55|1.9486
05:35:56|1.9459
05:35:56|1.947
05:35:58|1.947
05:35:59|1.9455
05:35:59|1.9447
05:36:01|1.9493
05:36:02|1.946
05:36:04|1.9444
05:36:04|1.944
05:36:06|1.945
05:36:08|1.9459
05:36:08|1.9465
05:36:10|1.9525
05:36:12|1.9534
05:36:13|1.9564
05:36:14|1.9526
05:36:14|1.9513
05:36:16|1.9541
05:36:17|1.9526
05:36:18|1.9504
05:36:19|1.9552
05:36:20|1.9519
05:36:21|1.9519
05:36:23|1.9544
05:36:23|1.9565
05:36:25|1.9542
05:36:26|1.9549
05:36:27|1.9533
05:36:28|1.9564
05:36:29|1.9571
05:36:29|1.9596
05:36:31|1.9564
05:36:32|1.9533
05:36:32|1.9514
05:36:34|1.95
05:36:35|1.9469
05:36:36|1.9465
05:36:37|1.9484
05:36:38|1.9462
05:36:39|1.9491
05:36:40|1.95
05:36:41|1.95
05:36:42|1.9501
05:36:43|1.9469
05:36:44|1.9485
05:36:45|1.9471
05:36:46|1.95
05:36:47|1.9513
05:36:48|1.95
05:36:49|1.9517
05:36:50|1.9545
05:36:51|1.9545
05:36:52|1.9571
05:36:53|1.9571
05:36:55|1.9568
05:36:56|1.9557
05:36:56|1.9539
05:36:58|1.9529
05:36:59|1.9552
05:37:00|1.9531
05:37:01|1.9532
05:37:01|1.9549
05:37:03|1.9531
05:37:03|1.9531
05:37:05|1.9529
05:37:06|1.9525
05:37:07|1.9525
05:37:09|1.9531
05:37:09|1.9536
05:37:11|1.9561
05:37:13|1.9534
05:37:13|1.9544
05:37:14|1.9518
05:37:16|1.9583
05:37:18|1.962
05:37:18|1.9628
05:37:19|1.9633
05:37:20|1.961
05:37:22|1.9651
05:37:22|1.9651
05:37:24|1.9628
05:37:25|1.9629
05:37:26|1.9629
05:37:27|1.9628
05:37:28|1.964
05:37:30|1.9611
05:37:30|1.9616
05:37:32|1.9601
05:37:33|1.9572
05:37:34|1.9528
05:37:35|1.947
05:37:36|1.944
05:37:38|1.9479
05:37:39|1.9483
05:37:40|1.9541
05:37:40|1.957
05:37:41|1.9562
05:37:43|1.9601
05:37:44|1.9588
05:37:45|1.96
05:37:46|1.96
05:37:47|1.9629
05:37:48|1.9599
05:37:48|1.9599
05:37:50|1.9605
05:37:51|1.97
05:37:51|1.9615
05:37:53|1.963
05:37:54|1.9758
05:37:55|1.9714
05:37:56|1.9714
05:37:57|1.9701
05:37:58|1.9725
05:37:59|1.9681
05:38:00|1.9747
05:38:01|1.9733
05:38:02|1.9707
05:38:03|1.9751
05:38:05|1.976
05:38:05|1.9869
05:38:06|1.9715
05:38:08|1.9779
05:38:10|1.9792
05:38:11|1.9787
05:38:13|1.9826
05:38:14|1.9815
05:38:15|1.9772
05:38:16|1.9812
05:38:18|1.98
05:38:19|1.9801
05:38:19|1.9834
05:38:21|1.986
05:38:22|1.9868
05:38:23|1.9843
05:38:24|1.985
05:38:25|1.9819
05:38:26|1.9803
05:38:27|1.9867
05:38:28|1.9867
05:38:29|1.9867
05:38:30|1.9899
05:38:30|1.99
05:38:31|1.9936
05:38:33|1.9909
05:38:34|1.9931
05:38:35|1.9921
05:38:36|2.002
05:38:37|2.
05:38:38|1.9959
05:38:39|1.9942
05:38:40|1.9983
05:38:41|2.0002
05:38:42|2.0053
05:38:43|2.0004
05:38:44|2.0041
05:38:45|2.0015
05:38:46|2.0044
05:38:47|2.0005
05:38:48|2.0019
05:38:50|1.9978
05:38:50|1.9983
05:38:52|1.9967
05:38:52|1.996
05:38:54|1.9966
05:38:54|1.9989
05:38:56|1.9959
05:38:56|1.995
05:38:57|1.9972
05:38:58|1.9949
05:38:59|1.9943
05:39:00|1.9937
05:39:01|1.9947
05:39:03|1.9934
05:39:03|1.9937
05:39:05|1.9931
05:39:05|1.9934
05:39:07|1.9927
05:39:07|1.9927
05:39:09|1.9931
05:39:11|1.99
05:39:12|2.0001
05:39:13|2.0043
05:39:14|2.0079
05:39:15|2.0052
05:39:16|2.0148
05:39:17|2.0151
05:39:18|2.0153
05:39:19|2.021
05:39:20|2.0233
05:39:21|2.0318
05:39:22|2.0276
05:39:23|2.0257
05:39:25|2.0307
05:39:26|2.03
05:39:26|2.0338
05:39:28|2.04
05:39:28|2.0343
05:39:30|2.035
05:39:31|2.0388
05:39:33|2.04
05:39:34|2.0362
05:39:35|2.0386
05:39:35|2.0307
05:39:36|2.0329
05:39:38|2.0293
05:39:38|2.0308
05:39:40|2.0262
05:39:40|2.0259
05:39:42|2.0251
05:39:43|2.0359
05:39:44|2.0355
05:39:45|2.0399
05:39:46|2.04
05:39:47|2.0448
05:39:48|2.04
05:39:49|2.0406
05:39:50|2.0415
05:39:51|2.0435
05:39:52|2.0452
05:39:54|2.0406
05:39:54|2.0432
05:39:55|2.04
05:39:56|2.0406
05:39:57|2.043
05:39:58|2.0411
05:39:59|2.0378
05:40:00|2.0353
05:40:01|2.0353
05:40:02|2.0315
05:40:03|2.0307
05:40:04|2.0304
05:40:05|2.0318
05:40:06|2.03
05:40:07|2.0285
05:40:08|2.0266
05:40:10|2.0254
05:40:12|2.0258
05:40:12|2.0251
05:40:14|2.0284
05:40:15|2.0283
05:40:16|2.0254
05:40:16|2.0215
05:40:18|2.0244
05:40:19|2.0254
05:40:20|2.0238
05:40:21|2.0216
05:40:22|2.0187
05:40:23|2.0198
05:40:24|2.0231
05:40:26|2.0207
05:40:27|2.0251
05:40:28|2.02
05:40:29|2.0154
05:40:29|2.0195
05:40:31|2.0222
05:40:32|2.02
05:40:33|2.02
05:40:33|2.02
05:40:34|2.0198
05:40:35|2.021
05:40:37|2.0178
05:40:38|2.0197
05:40:39|2.0187
05:40:40|2.0128
05:40:41|2.011
05:40:41|2.0053
05:40:43|2.005
05:40:44|2.006
05:40:45|2.0027
05:40:46|2.0061
05:40:46|2.0055
05:40:47|2.0034
05:40:49|2.0033
05:40:50|1.9997
05:40:52|2.0011
05:40:52|1.9913
05:40:53|1.9988
05:40:54|1.999
05:40:56|2.006
05:40:57|2.0032
05:40:58|2.0039
05:40:59|2.0003
05:41:00|2.0045
05:41:00|2.0079
05:41:02|2.0029
05:41:03|2.0015
05:41:04|2.0016
05:41:05|2.0018
05:41:06|2.0029
05:41:08|2.0124
05:41:08|2.0135
05:41:09|2.0139
05:41:11|2.0144
05:41:12|2.014
05:41:14|2.0136
05:41:15|2.0166
05:41:15|2.0195
05:41:17|2.0195
05:41:18|2.0166
05:41:19|2.0194
05:41:20|2.0167
05:41:21|2.0167
05:41:21|2.0176
05:41:24|2.0176
05:41:24|2.0187
05:41:25|2.02
05:41:26|2.0201
05:41:27|2.02
05:41:28|2.0222
05:41:29|2.0225
05:41:30|2.0228
05:41:31|2.0225
05:41:32|2.0225
05:41:33|2.0233
05:41:34|2.0257
05:41:35|2.0249
05:41:36|2.024
05:41:37|2.0262
05:41:38|2.0248
05:41:40|2.0251
05:41:41|2.019
05:41:42|2.0195
05:41:43|2.0175
05:41:44|2.0169
05:41:45|2.0143
05:41:46|2.0149
05:41:47|2.0172
05:41:48|2.0205
05:41:49|2.0212
05:41:50|2.02
05:41:51|2.02
05:41:52|2.023
05:41:53|2.023
05:41:54|2.023
05:41:55|2.0225
05:41:56|2.023
05:41:57|2.022
05:41:58|2.0182
05:41:59|2.025
05:42:00|2.02
05:42:01|2.0215
05:42:02|2.0203
05:42:03|2.0203
05:42:04|2.0197
05:42:05|2.0157
05:42:06|2.02
05:42:07|2.0171
05:42:08|2.0176
05:42:09|2.018
05:42:10|2.0117
05:42:11|2.0118
05:42:13|2.0069
05:42:13|2.0091
05:42:15|2.0065
05:42:17|2.0043
05:42:18|2.0077
05:42:19|2.0056
05:42:20|2.0032
05:42:21|2.0046
05:42:22|2.0072
05:42:23|2.0055
05:42:23|2.0031
05:42:25|2.0028
05:42:25|2.0012
05:42:28|1.996
05:42:29|1.9986
05:42:30|1.9962
05:42:31|1.9947
05:42:32|1.9915
05:42:34|1.9948
05:42:34|1.996
05:42:35|1.9982
05:42:36|2.
05:42:37|2.
05:42:39|2.
05:42:39|1.9999
05:42:40|1.9989
05:42:41|2.
05:42:42|2.
05:42:43|2.
05:42:45|2.0004
05:42:46|1.9969
05:42:48|1.9994
05:42:48|1.9994
05:42:50|1.998
05:42:50|1.9962
05:42:51|1.9899
05:42:53|1.9915
05:42:53|1.99
05:42:55|1.9887
05:42:56|1.9886
05:42:57|1.9878
05:42:58|1.9865
05:42:58|1.9864
05:42:59|1.9842
05:43:00|1.9842
05:43:02|1.9868
05:43:03|1.9826
05:43:04|1.9828
05:43:05|1.9803
05:43:06|1.9802
05:43:07|1.9828
05:43:08|1.9824
05:43:09|1.98
05:43:10|1.98
05:43:11|1.981
05:43:11|1.9891
05:43:14|1.9986
05:43:15|2.
05:43:17|2.
05:43:17|2.0002
05:43:18|1.99
05:43:19|2.0021
05:43:21|1.9983
05:43:23|2.0026
05:43:23|2.0026
05:43:24|2.0012
05:43:25|2.0005
05:43:26|1.9985
05:43:27|1.9957
05:43:28|1.9915
05:43:29|1.9946
05:43:30|1.9955
05:43:31|1.9955
05:43:32|1.9918
05:43:33|1.9955
05:43:34|1.9906
05:43:35|1.99
05:43:36|1.9905
05:43:37|1.9916
05:43:38|1.9903
05:43:39|1.9922
05:43:41|1.9922
05:43:42|1.9901
05:43:42|1.9916
05:43:44|1.9976
05:43:45|2.0017
05:43:46|1.9998
05:43:47|1.9976
05:43:48|1.9896
05:43:50|1.9942
05:43:50|1.9969
05:43:51|1.9967
05:43:52|1.9943
05:43:53|1.9973
05:43:54|2.0028
05:43:55|2.0096
05:43:56|2.0115
05:43:57|2.0039
05:43:58|2.0164
05:43:59|2.0098
05:44:00|2.0123
05:44:01|2.0161
05:44:02|2.0157
05:44:03|2.0171
05:44:04|2.0194
05:44:05|2.0262
05:44:06|2.0247
05:44:08|2.0244
05:44:09|2.0239
05:44:09|2.0235
05:44:11|2.0284
05:44:12|2.0314
05:44:13|2.0314
05:44:15|2.0296
05:44:16|2.0307
05:44:16|2.0317
05:44:18|2.0309
05:44:20|2.0339
05:44:20|2.036
05:44:22|2.0319
05:44:23|2.038
05:44:24|2.0382
05:44:25|2.0299
05:44:26|2.02
05:44:28|2.0213
05:44:29|2.0232
05:44:30|2.0213
05:44:31|2.0213
05:44:32|2.0149
05:44:33|2.0155
05:44:34|2.011
05:44:35|2.0145
05:44:36|2.0111
05:44:37|2.0167
05:44:38|2.0154
05:44:39|2.02
05:44:40|2.0197
05:44:41|2.0241
05:44:43|2.0177
05:44:44|2.0217
05:44:45|2.02
05:44:46|2.0227
05:44:47|2.0256
05:44:48|2.0255
05:44:49|2.0237
05:44:50|2.0209
05:44:51|2.0222
05:44:52|2.0159
05:44:53|2.0159
05:44:54|2.0175
05:44:55|2.0144
05:44:56|2.0185
05:44:57|2.0188
05:44:58|2.0151
05:44:59|2.0199
05:45:00|2.0207
05:45:02|2.0205
05:45:03|2.0193
05:45:03|2.0155
05:45:04|2.0102
05:45:06|2.0143
05:45:07|2.0177
05:45:08|2.0103
05:45:09|2.0169
05:45:10|2.0218
05:45:10|2.0206
05:45:12|2.0303
05:45:13|2.0343
05:45:13|2.0399
05:45:15|2.0407
05:45:17|2.042
05:45:18|2.0455
05:45:19|2.0491
05:45:20|2.0442
05:45:22|2.0429
05:45:23|2.0411
05:45:24|2.0421
05:45:24|2.0425
05:45:26|2.0365
05:45:27|2.0394
05:45:28|2.04
05:45:29|2.0382
05:45:30|2.0421
05:45:31|2.0422
05:45:32|2.0439
05:45:33|2.0394
05:45:34|2.0421
05:45:35|2.037
05:45:36|2.037
05:45:37|2.0363
05:45:38|2.0369
05:45:39|2.0386
05:45:40|2.0322
05:45:41|2.0286
05:45:42|2.0298
05:45:43|2.0282
05:45:45|2.0295
05:45:45|2.0271
05:45:46|2.0248
05:45:47|2.0236
05:45:48|2.0167
05:45:49|2.0226
05:45:50|2.0223
05:45:51|2.0169
05:45:52|2.0199
05:45:53|2.0167
05:45:55|2.0167
05:45:55|2.0193
05:45:56|2.0201
05:45:58|2.02
05:45:58|2.0229
05:45:59|2.0207
05:46:01|2.0177
05:46:02|2.0156
05:46:03|2.0153
05:46:03|2.0062
05:46:05|2.0031
05:46:06|2.0062
05:46:07|2.
05:46:08|1.995
05:46:09|1.9954
05:46:10|1.995
05:46:11|1.994
05:46:11|1.9966
05:46:12|1.9957
05:46:13|1.9989
05:46:14|2.0006
05:46:16|1.9947
05:46:18|1.9936
05:46:19|1.9903
05:46:20|1.9916
05:46:21|1.9919
05:46:22|1.9903
05:46:23|1.989
05:46:24|1.9895
05:46:25|1.9918
05:46:26|1.99
05:46:27|1.9886
05:46:28|1.9902
05:46:29|1.9906
05:46:30|1.9898
05:46:31|1.9933
05:46:32|1.9903
05:46:33|1.99
05:46:34|1.9896
05:46:36|1.9921
05:46:37|1.9977
05:46:39|2.0174
05:46:40|2.0123
05:46:40|2.01
05:46:41|2.0035
05:46:42|2.0077
05:46:44|2.0027
05:46:45|2.0053
05:46:46|2.0001
05:46:46|2.
05:46:48|1.9987
05:46:48|1.9963
05:46:50|1.9958
05:46:50|1.9956
05:46:52|1.9921
05:46:52|1.9922
05:46:54|1.9924
05:46:55|1.9952
05:46:56|1.9945
05:46:57|1.9924
05:46:59|1.9931
05:46:59|1.9945
05:47:01|1.993
05:47:02|1.984
05:47:03|1.9842
05:47:04|1.9859
05:47:05|1.9865
05:47:07|1.9803
05:47:07|1.9837
05:47:08|1.9826
05:47:09|1.9866
05:47:10|1.9847
05:47:12|1.9932
05:47:12|1.9903
05:47:13|1.9914
05:47:15|1.9907
05:47:16|1.9945
05:47:17|1.9906
05:47:18|2.0001
05:47:20|2.0088
05:47:21|2.0089
05:47:23|2.0093
05:47:23|2.0082
05:47:25|1.9982
05:47:25|1.9984
05:47:27|1.9925
05:47:28|1.9905
05:47:29|1.994
05:47:31|1.9945
05:47:31|1.997
05:47:32|2.0008
05:47:33|2.0011
05:47:34|2.0011
05:47:35|2.0005
05:47:36|2.0001
05:47:37|1.9996
05:47:38|2.
05:47:39|1.9983
05:47:40|1.9903
05:47:41|1.9939
05:47:42|1.9932
05:47:44|1.9919
05:47:44|1.9942
05:47:45|1.9947
05:47:46|1.9948
05:47:48|1.9945
05:47:48|1.9926
05:47:49|1.9846
05:47:50|1.9807
05:47:51|1.9784
05:47:52|1.9798
05:47:53|1.9769
05:47:54|1.9816
05:47:55|1.9864
05:47:56|1.99
05:47:57|1.9948
05:47:58|1.9906
05:47:59|1.9883
05:48:00|1.9872
05:48:01|1.9846
05:48:02|1.9856
05:48:04|1.9841
05:48:05|1.9825
05:48:06|1.9762
05:48:08|1.978
05:48:08|1.9779
05:48:09|1.9799
05:48:10|1.9799
05:48:11|1.9778
05:48:12|1.978
05:48:13|1.9763
05:48:14|1.9739
05:48:15|1.98
05:48:16|1.9768
05:48:17|1.9764
05:48:18|1.9778
05:48:20|1.9814
05:48:21|1.9837
05:48:23|1.9818
05:48:23|1.9819
05:48:24|1.9828
05:48:25|1.9843
05:48:26|1.9943
05:48:27|1.9931
05:48:28|1.9935
05:48:29|1.9902
05:48:30|1.9866
05:48:31|1.988
05:48:32|1.9848
05:48:34|1.9836
05:48:34|1.9836
05:48:35|1.9836
05:48:36|1.9856
05:48:37|1.9866
05:48:39|1.988
05:48:39|1.9927
05:48:40|1.9915
05:48:41|1.9955
05:48:42|1.992
05:48:44|1.9939
05:48:44|1.995
05:48:45|1.9877
05:48:46|1.9865
05:48:47|1.9869
05:48:49|1.9896
05:48:49|1.9834
05:48:50|1.9834
05:48:52|1.9844
05:48:53|1.9844
05:48:54|1.9863
05:48:54|1.9841
05:48:56|1.9828
05:48:57|1.9865
05:48:57|1.9879
05:48:58|1.9863
05:49:00|1.9857
05:49:01|1.9845
05:49:01|1.9835
05:49:03|1.9816
05:49:04|1.9854
05:49:05|1.9831
05:49:06|1.9827
05:49:07|1.9821
05:49:09|1.9815
05:49:09|1.9811
05:49:11|1.9811
05:49:12|1.98
05:49:12|1.9627
05:49:13|1.9666
05:49:14|1.9658
05:49:15|1.97
05:49:16|1.9672
05:49:17|1.97
05:49:19|1.9694
05:49:21|1.9697
05:49:22|1.9697
05:49:23|1.9606
05:49:24|1.964
05:49:25|1.9617
05:49:26|1.9649
05:49:27|1.9605
05:49:28|1.9617
05:49:29|1.9605
05:49:31|1.9608
05:49:31|1.9632
05:49:33|1.9642
05:49:33|1.9615
05:49:34|1.9616
05:49:36|1.9654
05:49:36|1.9701
05:49:38|1.9732
05:49:39|1.9762
05:49:40|1.9818
05:49:41|1.9787
05:49:42|1.9779
05:49:43|1.9774
05:49:43|1.9755
05:49:45|1.9772
05:49:46|1.9715
05:49:47|1.9715
05:49:48|1.9645
05:49:50|1.9593
05:49:50|1.9587
05:49:51|1.9598
05:49:52|1.9594
05:49:53|1.96
05:49:54|1.9598
05:49:55|1.9652
05:49:56|1.9655
05:49:57|1.9616
05:49:58|1.9593
05:49:59|1.9572
05:50:00|1.9592
05:50:01|1.9557
05:50:02|1.958
05:50:03|1.9583
05:50:05|1.958
05:50:06|1.9614
05:50:08|1.9593
05:50:08|1.9586
05:50:09|1.9586
05:50:10|1.9582
05:50:11|1.9577
05:50:12|1.9541
05:50:13|1.9556
05:50:15|1.957
05:50:16|1.958
05:50:17|1.9572
05:50:17|1.9572
05:50:19|1.9618
05:50:20|1.9677
05:50:22|1.9655
05:50:23|1.9659
05:50:25|1.9688
05:50:26|1.9649
05:50:27|1.9667
05:50:28|1.9701
05:50:28|1.9721
05:50:30|1.9726
05:50:32|1.9712
05:50:32|1.97
05:50:33|1.9736
05:50:34|1.9751
05:50:36|1.9784
05:50:36|1.978
05:50:38|1.9774
05:50:40|1.9703
05:50:40|1.9698
05:50:41|1.973
05:50:42|1.9778
05:50:43|1.9757
05:50:44|1.9772
05:50:45|1.976
05:50:46|1.9734
05:50:47|1.9725
05:50:49|1.9747
05:50:49|1.9741
05:50:50|1.9751
05:50:51|1.9729
05:50:52|1.9756
05:50:54|1.9741
05:50:56|1.97
05:50:57|1.9713
05:50:57|1.9736
05:50:58|1.9737
05:50:59|1.9728
05:51:00|1.9732
05:51:01|1.9774
05:51:02|1.9773
05:51:03|1.9779
05:51:05|1.9784
05:51:05|1.9764
05:51:06|1.9768
05:51:08|1.98
05:51:09|1.981
05:51:10|1.9832
05:51:11|1.9832
05:51:12|1.9845
05:51:13|1.9845
05:51:14|1.9848
05:51:15|1.9843
05:51:16|1.9839
05:51:16|1.9846
05:51:18|1.9843
05:51:19|1.9879
05:51:20|1.985
05:51:21|1.9851
05:51:23|1.99
05:51:23|1.9927
05:51:25|1.9866
05:51:26|1.9892
05:51:27|1.9884
05:51:28|1.9868
05:51:29|1.9859
05:51:31|1.9834
05:51:31|1.9842
05:51:33|1.9841
05:51:33|1.9849
05:51:34|1.9829
05:51:35|1.9848
05:51:37|1.9842
05:51:38|1.979
05:51:38|1.98
05:51:39|1.9827
05:51:41|1.9813
05:51:42|1.9813
05:51:43|1.9814
05:51:44|1.9803
05:51:45|1.9797
05:51:45|1.9815
05:51:47|1.98
05:51:48|1.9719
05:51:49|1.9769
05:51:49|1.972
05:51:51|1.9701
05:51:52|1.9673
05:51:52|1.9699
05:51:53|1.9713
05:51:55|1.9715
05:51:55|1.9642
05:51:57|1.9637
05:51:58|1.9648
05:52:00|1.9664
05:52:01|1.966
05:52:03|1.967
05:52:03|1.9679
05:52:04|1.9671
05:52:05|1.9717
05:52:06|1.97
05:52:07|1.964
05:52:09|1.966
05:52:09|1.9655
05:52:10|1.967
05:52:11|1.9662
05:52:12|1.9664
05:52:13|1.9649
05:52:14|1.9619
05:52:15|1.9632
05:52:16|1.9586
05:52:18|1.96
05:52:19|1.9611
05:52:19|1.9646
05:52:21|1.9697
05:52:21|1.9644
05:52:24|1.9606
05:52:24|1.9638
05:52:26|1.9624
05:52:27|1.9618
05:52:28|1.9607
05:52:29|1.9599
05:52:30|1.9616
05:52:31|1.96
05:52:32|1.9624
05:52:33|1.9629
05:52:34|1.96
05:52:36|1.9594
05:52:37|1.959
05:52:37|1.959
05:52:39|1.9603
05:52:40|1.9596
05:52:41|1.9561
05:52:42|1.955
05:52:43|1.9544
05:52:45|1.9537
05:52:45|1.9539
05:52:46|1.9557
05:52:47|1.9605
05:52:48|1.9581
05:52:49|1.9573
05:52:51|1.9587
05:52:51|1.9582
05:52:52|1.9586
05:52:53|1.9559
05:52:54|1.9568
05:52:56|1.9574
05:52:56|1.9524
05:52:57|1.9535
05:52:58|1.9548
05:52:59|1.957
05:53:00|1.9585
05:53:01|1.9563
05:53:03|1.9606
05:53:04|1.9579
05:53:04|1.9607
05:53:07|1.9593
05:53:07|1.9568
05:53:08|1.9578
05:53:09|1.9583
05:53:10|1.9598
05:53:12|1.9622
05:53:12|1.96
05:53:13|1.9607
05:53:14|1.9598
05:53:15|1.9589
05:53:16|1.9578
05:53:17|1.9568
05:53:18|1.9572
05:53:19|1.9576
05:53:20|1.9566
05:53:21|1.9521
05:53:23|1.9568
05:53:24|1.9532
05:53:26|1.9567
05:53:27|1.9548
05:53:29|1.9562
05:53:30|1.957
05:53:31|1.9543
05:53:32|1.9544
05:53:33|1.9566
05:53:34|1.9539
05:53:36|1.9569
05:53:36|1.9529
05:53:37|1.9569
05:53:39|1.9534
05:53:40|1.9565
05:53:41|1.957
05:53:42|1.9555
05:53:43|1.9572
05:53:44|1.9565
05:53:45|1.9564
05:53:46|1.9559
05:53:47|1.9575
05:53:48|1.9572
05:53:49|1.9584
05:53:50|1.9587
05:53:51|1.9597
05:53:52|1.9598
05:53:53|1.96
05:53:54|1.96
05:53:55|1.96
05:53:56|1.96
05:53:57|1.9598
05:53:58|1.9595
05:53:59|1.9596
05:54:00|1.9588
05:54:01|1.9584
05:54:02|1.9587
05:54:03|1.9585
05:54:05|1.9603
05:54:06|1.9636
05:54:06|1.9621
05:54:08|1.9647
05:54:09|1.9639
05:54:09|1.963
05:54:10|1.9634
05:54:11|1.9633
05:54:13|1.965
05:54:13|1.9664
05:54:14|1.9657
05:54:16|1.9676
05:54:16|1.9686
05:54:17|1.9682
05:54:19|1.969
05:54:19|1.9702
05:54:20|1.9754
05:54:21|1.977
05:54:22|1.9731
05:54:24|1.9717
05:54:25|1.9723
05:54:27|1.9706
05:54:28|1.9685
05:54:29|1.9695
05:54:30|1.9674
05:54:31|1.9693
05:54:32|1.9693
05:54:34|1.9694
05:54:35|1.9717
05:54:36|1.9711
05:54:36|1.97
05:54:37|1.97
05:54:40|1.97
05:54:40|1.9735
05:54:41|1.9758
05:54:42|1.9758
05:54:43|1.9747
05:54:44|1.9783
05:54:46|1.9783
05:54:46|1.9783
05:54:47|1.9774
05:54:48|1.9753
05:54:49|1.979
05:54:50|1.9781
05:54:51|1.9798
05:54:52|1.9786
05:54:53|1.9786
05:54:54|1.9755
05:54:55|1.9779
05:54:57|1.9779
05:54:57|1.9776
05:54:58|1.9776
05:55:00|1.9782
05:55:01|1.9789
05:55:02|1.9795
05:55:03|1.9779
05:55:04|1.9749
05:55:05|1.9774
05:55:06|1.9774
05:55:07|1.976
05:55:08|1.9774
05:55:10|1.9788
05:55:10|1.979
05:55:12|1.9766
05:55:13|1.9775
05:55:14|1.9746
05:55:16|1.9738
05:55:16|1.9743
05:55:17|1.9728
05:55:18|1.9729
05:55:19|1.9685
05:55:20|1.9689
05:55:21|1.9715
05:55:22|1.969
05:55:23|1.9701
05:55:25|1.9668
05:55:26|1.9668
05:55:27|1.9644
05:55:28|1.9665
05:55:29|1.9681
05:55:30|1.9688
05:55:31|1.9698
05:55:32|1.97
05:55:33|1.9733
05:55:34|1.976
05:55:35|1.9777
05:55:37|1.9778
05:55:38|1.9773
05:55:39|1.978
05:55:40|1.98
05:55:41|1.9775
05:55:42|1.9786
05:55:43|1.9782
05:55:44|1.982
05:55:45|1.9811
05:55:47|1.9879
05:55:48|1.9875
05:55:49|1.9847
05:55:50|1.9834
05:55:51|1.985
05:55:51|1.9848
05:55:53|1.9875
05:55:53|1.9815
05:55:55|1.986
05:55:56|1.9877
05:55:57|1.9866
05:55:58|1.9831
05:55:59|1.9805
05:56:01|1.98
05:56:02|1.9823
05:56:03|1.9844
05:56:04|1.9849
05:56:05|1.9829
05:56:06|1.9831
05:56:07|1.9858
05:56:08|1.9853
05:56:09|1.9831
05:56:10|1.9871
05:56:12|1.985
05:56:13|1.9856
05:56:14|1.9871
05:56:15|1.9871
05:56:16|1.9879
05:56:17|1.99
05:56:18|1.99
05:56:19|1.9926
05:56:20|1.99
05:56:21|1.9888
05:56:22|1.9855
05:56:23|1.985
05:56:24|1.9843
05:56:25|1.9877
05:56:27|1.9889
05:56:28|1.9886
05:56:29|1.9878
05:56:31|1.9889
05:56:32|1.9937
05:56:32|1.9957
05:56:34|1.9957
05:56:35|1.9995
05:56:36|1.9977
05:56:37|1.9974
05:56:38|1.9957
05:56:39|1.9963
05:56:40|1.9952
05:56:41|1.9962
05:56:42|2.0003
05:56:43|1.9985
05:56:44|2.
05:56:45|2.
05:56:46|1.9987
05:56:47|2.
05:56:48|2.
05:56:49|2.0016
05:56:50|1.997
05:56:51|1.9969
05:56:52|1.9929
05:56:53|1.9955
05:56:54|1.9926
05:56:55|1.9903
05:56:57|1.9902
05:56:58|1.9902
05:56:59|1.9924
05:57:00|1.9912
05:57:02|1.99
05:57:03|1.9862
05:57:04|1.9914
05:57:05|1.9904
05:57:05|1.9921
05:57:06|1.99
05:57:08|1.9865
05:57:08|1.9842
05:57:10|1.9802
05:57:11|1.98
05:57:12|1.979
05:57:13|1.9808
05:57:14|1.98
05:57:15|1.9803
05:57:16|1.9797
05:57:17|1.9804
05:57:18|1.9801
05:57:19|1.9794
05:57:20|1.9774
05:57:21|1.9774
05:57:23|1.9799
05:57:23|1.9793
05:57:24|1.9799
05:57:25|1.9784
05:57:27|1.9838
05:57:29|1.984
05:57:30|1.983
05:57:32|1.9834
05:57:33|1.9834
05:57:34|1.98
05:57:36|1.9807
05:57:37|1.9804
05:57:38|1.98
05:57:39|1.9799
05:57:40|1.9799
05:57:41|1.98
05:57:42|1.979
05:57:43|1.98
05:57:44|1.9794
05:57:45|1.979
05:57:46|1.9706
05:57:47|1.9694
05:57:48|1.9685
05:57:49|1.9686
05:57:50|1.9723
05:57:51|1.9775
05:57:52|1.9758
05:57:53|1.9768
05:57:55|1.9753
05:57:55|1.9719
05:57:56|1.9722
05:57:57|1.9717
05:57:58|1.974
05:58:00|1.9739
05:58:01|1.9745
05:58:02|1.9741
05:58:02|1.9725
05:58:04|1.9726
05:58:05|1.9733
05:58:06|1.9749
05:58:08|1.9711
05:58:09|1.9724
05:58:10|1.9709
05:58:12|1.9707
05:58:12|1.9737
05:58:13|1.9706
05:58:14|1.9704
05:58:15|1.9735
05:58:16|1.9739
05:58:17|1.972
05:58:18|1.9726
05:58:19|1.9742
05:58:20|1.9742
05:58:21|1.9727
05:58:22|1.9749
05:58:23|1.9701
05:58:24|1.9741
05:58:26|1.9735
05:58:27|1.9725
05:58:27|1.9765
05:58:30|1.9768
05:58:30|1.9748
05:58:32|1.9809
05:58:33|1.9829
05:58:34|1.9844
05:58:35|1.983
05:58:36|1.9816
05:58:37|1.9816
05:58:38|1.9793
05:58:40|1.98
05:58:41|1.98
05:58:41|1.9827
05:58:43|1.9827
05:58:43|1.9788
05:58:45|1.98
05:58:46|1.98
05:58:46|1.984
05:58:48|1.9837
05:58:49|1.9856
05:58:50|1.9857
05:58:51|1.9859
05:58:52|1.9867
05:58:53|1.9867
05:58:54|1.9828
05:58:55|1.9833
05:58:56|1.9845
05:58:57|1.9842
05:58:58|1.984
05:58:59|1.98
05:59:00|1.9834
05:59:02|1.9819
05:59:02|1.9825
05:59:04|1.9811
05:59:05|1.9828
05:59:05|1.983
05:59:07|1.985
05:59:08|1.9862
05:59:09|1.9876
05:59:10|1.9857
05:59:11|1.9888
05:59:12|1.9892
05:59:13|1.9899
05:59:14|1.9891
05:59:15|1.9898
05:59:16|1.9842
05:59:17|1.986
05:59:18|1.9858
05:59:19|1.9865
05:59:20|1.9859
05:59:21|1.9818
05:59:22|1.9826
05:59:23|1.9875
05:59:24|1.9845
05:59:25|1.9857
05:59:26|1.9823
05:59:27|1.9804
05:59:28|1.9804
05:59:29|1.9795
05:59:30|1.9798
05:59:31|1.9797
05:59:33|1.9815
05:59:33|1.9824
05:59:35|1.9833
05:59:35|1.98
05:59:36|1.9838
05:59:38|1.9813
05:59:39|1.9819
05:59:40|1.9805
05:59:41|1.9812
05:59:41|1.9801
05:59:43|1.9793
05:59:44|1.9843
05:59:46|1.9807
05:59:46|1.9827
05:59:47|1.9827
05:59:48|1.9836
05:59:49|1.9842
05:59:51|1.9657
05:59:52|1.9737
05:59:53|1.9656
05:59:54|1.9614
05:59:55|1.9661
05:59:56|1.9675
05:59:57|1.9639
05:59:58|1.968
05:59:59|1.97
05:59:59|1.9697
06:00:00|1.9506
06:00:01|1.9266
06:00:03|1.9239
06:00:04|1.9133
06:00:05|1.921
06:00:06|1.9222
06:00:07|1.9234
06:00:08|1.9231
06:00:09|1.928
06:00:10|1.9415
06:00:11|1.949
06:00:12|1.9426
06:00:13|1.9365
06:00:13|1.9413
06:00:15|1.9371
06:00:16|1.9314
06:00:17|1.9335
06:00:18|1.925
06:00:19|1.9265
06:00:20|1.9281
06:00:21|1.9244
06:00:22|1.9237
06:00:23|1.928
06:00:24|1.9263
06:00:25|1.9285
06:00:26|1.9326
06:00:27|1.9319
06:00:28|1.9377
06:00:29|1.9402
06:00:31|1.9499
06:00:32|1.9541
06:00:34|1.9518
06:00:35|1.9554
06:00:37|1.9515
06:00:38|1.9568
06:00:39|1.96
06:00:40|1.9567
06:00:41|1.9557
06:00:42|1.9613
06:00:44|1.9551
06:00:44|1.9526
06:00:46|1.953
06:00:47|1.9485
06:00:48|1.9537
06:00:49|1.9515
06:00:49|1.9523
06:00:50|1.9558
06:00:52|1.9522
06:00:52|1.9498
06:00:53|1.95
06:00:55|1.9485
06:00:56|1.9459
06:00:56|1.9444
06:00:57|1.9461
06:00:58|1.9453
06:01:00|1.9475
06:01:00|1.9504
06:01:02|1.9528
06:01:02|1.9507
06:01:03|1.9524
06:01:05|1.9539
06:01:06|1.9547
06:01:07|1.9487
06:01:08|1.9485
06:01:09|1.9516
06:01:10|1.9504
06:01:12|1.9537
06:01:12|1.9545
06:01:14|1.956
06:01:14|1.9536
06:01:16|1.9511
06:01:17|1.9544
06:01:18|1.9544
06:01:19|1.9547
06:01:20|1.9567
06:01:20|1.957
06:01:21|1.9639
06:01:22|1.9616
06:01:24|1.9625
06:01:25|1.9599
06:01:26|1.9583
06:01:27|1.9568
06:01:28|1.9567
06:01:29|1.9566
06:01:30|1.9617
06:01:32|1.9616
06:01:34|1.9639
06:01:35|1.964
06:01:37|1.963
06:01:38|1.9643
06:01:38|1.9655
06:01:39|1.963
06:01:40|1.9642
06:01:42|1.9667
06:01:42|1.9699
06:01:44|1.9631
06:01:45|1.9674
06:01:46|1.9647
06:01:48|1.9665
06:01:48|1.9633
06:01:49|1.963
06:01:50|1.9652
06:01:51|1.9599
06:01:52|1.9597
06:01:53|1.96
06:01:55|1.9588
06:01:56|1.9615
06:01:57|1.9599
06:01:57|1.9619
06:01:59|1.9546
06:02:00|1.9539
06:02:00|1.9514
06:02:02|1.95
06:02:02|1.9506
06:02:04|1.95
06:02:06|1.9521
06:02:06|1.9533
06:02:07|1.9517
06:02:08|1.9555
06:02:09|1.9558
06:02:10|1.9573
06:02:11|1.954
06:02:12|1.956
06:02:13|1.9518
06:02:15|1.9484
06:02:16|1.9471
06:02:17|1.9454
06:02:18|1.9456
06:02:19|1.9453
06:02:20|1.9458
06:02:21|1.95
06:02:22|1.9517
06:02:23|1.9501
06:02:24|1.9473
06:02:25|1.95
06:02:26|1.9462
06:02:27|1.95
06:02:28|1.95
06:02:29|1.9459
06:02:30|1.9459
06:02:31|1.9468
06:02:33|1.9453
06:02:34|1.9472
06:02:35|1.9487
06:02:37|1.9517
06:02:37|1.9524
06:02:38|1.9521
06:02:39|1.9549
06:02:40|1.9558
06:02:42|1.9577
06:02:44|1.9558
06:02:44|1.96
06:02:45|1.96
06:02:47|1.9594
06:02:48|1.958
06:02:49|1.9575
06:02:50|1.9589
06:02:51|1.9556
06:02:52|1.9545
06:02:53|1.9564
06:02:54|1.9568
06:02:55|1.9567
06:02:56|1.9564
06:02:57|1.9582
06:02:58|1.9578
06:02:59|1.9576
06:03:00|1.9577
06:03:01|1.9556
06:03:02|1.9579
06:03:03|1.96
06:03:04|1.9632
06:03:05|1.9742
06:03:06|1.977
06:03:07|1.9783
06:03:08|1.9761
06:03:09|1.9766
06:03:10|1.9771
06:03:11|1.9821
06:03:12|1.9804
06:03:13|1.9827
06:03:14|1.9913
06:03:15|1.9882
06:03:16|1.9914
06:03:17|1.9927
06:03:18|1.9892
06:03:20|2.
06:03:21|1.9926
06:03:22|1.9999
06:03:23|1.9997
06:03:24|2.001
06:03:25|1.9983
06:03:26|1.995
06:03:28|1.9963
06:03:29|1.9968
06:03:30|1.9984
06:03:31|1.9995
06:03:32|1.9973
06:03:33|2.0012
06:03:35|2.0023
06:03:36|2.0004
06:03:36|2.0023
06:03:37|2.0043
06:03:39|2.0025
06:03:40|2.0034
06:03:41|2.0056
06:03:42|2.0062
06:03:43|2.007
06:03:44|2.0066
06:03:46|2.0086
06:03:47|2.0077
06:03:48|2.0075
06:03:50|2.0059
06:03:51|2.0064
06:03:52|2.006
06:03:52|2.0082
06:03:54|2.006
06:03:55|2.0116
06:03:55|2.0252
06:03:56|2.0295
06:03:57|2.0173
06:03:59|2.0202
06:04:00|2.019
06:04:01|2.019
06:04:01|2.0174
06:04:03|2.02
06:04:04|2.0195
06:04:05|2.0244
06:04:06|2.0252
06:04:08|2.0299
06:04:09|2.0336
06:04:10|2.0399
06:04:11|2.0478
06:04:12|2.0596
06:04:13|2.0603
06:04:15|2.0556
06:04:15|2.0536
06:04:17|2.0522
06:04:18|2.0515
06:04:19|2.0525
06:04:20|2.057
06:04:20|2.0569
06:04:22|2.0613
06:04:22|2.0573
06:04:24|2.0628
06:04:25|2.0696
06:04:26|2.0796
06:04:26|2.0737
06:04:28|2.0871
06:04:29|2.0854
06:04:30|2.0813
06:04:31|2.0791
06:04:32|2.0766
06:04:33|2.0787
06:04:33|2.0746
06:04:35|2.0779
06:04:36|2.0748
06:04:37|2.0749
06:04:38|2.0792
06:04:39|2.0844
06:04:40|2.084
06:04:41|2.0828
06:04:43|2.0799
06:04:44|2.067
06:04:45|2.0704
06:04:45|2.0662
06:04:46|2.0566
06:04:47|2.0608
06:04:48|2.0606
06:04:50|2.0566
06:04:50|2.0601
06:04:52|2.0613
06:04:53|2.0607
06:04:54|2.0645
06:04:55|2.0651
06:04:57|2.0655
06:04:57|2.0663
06:04:58|2.0747
06:04:59|2.0732
06:05:00|2.0774
06:05:01|2.0777
06:05:02|2.0682
06:05:04|2.0659
06:05:05|2.0635
06:05:06|2.0651
06:05:07|2.0626
06:05:08|2.0611
06:05:09|2.0619
06:05:11|2.0624
06:05:12|2.0573
06:05:13|2.0562
06:05:14|2.0528
06:05:15|2.0537
06:05:16|2.0528
06:05:16|2.0533
06:05:18|2.0503
06:05:18|2.0512
06:05:20|2.0538
06:05:21|2.0556
06:05:22|2.0609
06:05:23|2.0612
06:05:24|2.0581
06:05:24|2.057
06:05:26|2.0488
06:05:27|2.0525
06:05:28|2.0477
06:05:28|2.0431
06:05:30|2.0413
06:05:30|2.029
06:05:32|2.0314
06:05:33|2.0381
06:05:34|2.0389
06:05:35|2.0415
06:05:37|2.04
06:05:37|2.0464
06:05:38|2.0463
06:05:40|2.045
06:05:41|2.0481
06:05:42|2.0442
06:05:44|2.044
06:05:44|2.0445
06:05:45|2.0445
06:05:46|2.0431
06:05:47|2.046
06:05:48|2.05
06:05:49|2.0477
06:05:50|2.0477
06:05:52|2.0443
06:05:53|2.0443
06:05:54|2.0462
06:05:55|2.0465
06:05:56|2.0491
06:05:57|2.052
06:05:58|2.052
06:05:59|2.0501
06:06:00|2.0513
06:06:01|2.05
06:06:02|2.0462
06:06:03|2.049
06:06:04|2.0454
06:06:05|2.041
06:06:06|2.0442
06:06:07|2.0441
06:06:08|2.0432
06:06:09|2.0415
06:06:10|2.0423
06:06:11|2.0408
06:06:12|2.0371
06:06:13|2.0362
06:06:14|2.036
06:06:15|2.0347
06:06:16|2.0346
06:06:17|2.0361
06:06:18|2.0364
06:06:19|2.0365
06:06:20|2.0402
06:06:21|2.0401
06:06:22|2.0406
06:06:23|2.0401
06:06:24|2.0386
06:06:25|2.04
06:06:26|2.04
06:06:27|2.04
06:06:28|2.04
06:06:30|2.0432
06:06:30|2.0442
06:06:31|2.0428
06:06:32|2.0443
06:06:33|2.0425
06:06:34|2.043
06:06:36|2.0499
06:06:38|2.0526
06:06:39|2.0573
06:06:41|2.0605
06:06:41|2.0643
06:06:43|2.0634
06:06:45|2.0594
06:06:45|2.0621
06:06:47|2.0542
06:06:49|2.0548
06:06:50|2.0503
06:06:51|2.0502
06:06:52|2.0514
06:06:53|2.0528
06:06:54|2.0501
06:06:55|2.0519
06:06:56|2.05
06:06:58|2.0437
06:06:59|2.0409
06:07:00|2.0449
06:07:00|2.0465
06:07:01|2.0465
06:07:03|2.0431
06:07:03|2.046
06:07:05|2.0473
06:07:06|2.0429
06:07:07|2.0513
06:07:08|2.0476
06:07:09|2.0452
06:07:09|2.0456
06:07:11|2.0454
06:07:12|2.0509
06:07:13|2.0535
06:07:14|2.0531
06:07:15|2.0523
06:07:16|2.0535
06:07:17|2.0531
06:07:18|2.0516
06:07:19|2.0522
06:07:20|2.0508
06:07:21|2.0501
06:07:22|2.05
06:07:23|2.0517
06:07:24|2.0517
06:07:25|2.0542
06:07:26|2.0533
06:07:27|2.0532
06:07:28|2.0534
06:07:29|2.0517
06:07:30|2.0538
06:07:31|2.0532
06:07:32|2.0525
06:07:33|2.053
06:07:34|2.052
06:07:35|2.0599
06:07:36|2.0579
06:07:38|2.056
06:07:39|2.0555
06:07:40|2.0558
06:07:41|2.0555
06:07:43|2.0543
06:07:44|2.0555
06:07:45|2.058
06:07:46|2.0578
06:07:48|2.0557
06:07:49|2.0526
06:07:50|2.0515
06:07:51|2.0541
06:07:53|2.0594
06:07:53|2.0554
06:07:54|2.0519
06:07:56|2.0455
06:07:57|2.0447
06:07:58|2.0457
06:07:59|2.0455
06:08:00|2.0444
06:08:02|2.0454
06:08:03|2.0469
06:08:04|2.0438
06:08:06|2.0524
06:08:06|2.0501
06:08:07|2.0477
06:08:08|2.0483
06:08:09|2.0509
06:08:10|2.0545
06:08:12|2.0541
06:08:13|2.0567
06:08:14|2.0546
06:08:15|2.053
06:08:16|2.0545
06:08:17|2.0532
06:08:18|2.0541
06:08:19|2.0535
06:08:20|2.0553
06:08:21|2.0566
06:08:23|2.0543
06:08:24|2.0566
06:08:24|2.0567
06:08:25|2.0488
06:08:27|2.0483
06:08:28|2.0482
06:08:29|2.0471
06:08:30|2.0448
06:08:30|2.0465
06:08:32|2.0466
06:08:33|2.0483
06:08:34|2.0477
06:08:35|2.0467
06:08:36|2.0438
06:08:37|2.039
06:08:39|2.0432
06:08:40|2.04
06:08:41|2.0386
06:08:43|2.0325
06:08:43|2.0357
06:08:44|2.0317
06:08:45|2.0302
06:08:46|2.0332
06:08:48|2.0211
06:08:50|2.0274
06:08:50|2.0295
06:08:51|2.0266
06:08:52|2.0236
06:08:53|2.0325
06:08:54|2.0325
06:08:55|2.0386
06:08:57|2.0359
06:08:58|2.0377
06:08:59|2.0362
06:09:00|2.0522
06:09:01|2.0496
06:09:02|2.0509
06:09:03|2.0489
06:09:04|2.0486
06:09:05|2.0458
06:09:06|2.0539
06:09:07|2.0519
06:09:08|2.0546
06:09:09|2.054
06:09:09|2.0498
06:09:11|2.0495
06:09:12|2.0493
06:09:13|2.0526
06:09:15|2.0513
06:09:15|2.0515
06:09:16|2.0536
06:09:17|2.0508
06:09:20|2.0508
06:09:20|2.0539
06:09:21|2.0527
06:09:22|2.052
06:09:23|2.0524
06:09:25|2.0546
06:09:25|2.0546
06:09:26|2.0507
06:09:27|2.05
06:09:28|2.0523
06:09:30|2.0546
06:09:30|2.0546
06:09:31|2.0546
06:09:32|2.0537
06:09:33|2.0485
06:09:34|2.0538
06:09:35|2.0535
06:09:36|2.0541
06:09:37|2.0537
06:09:39|2.0545
06:09:40|2.0546
06:09:41|2.0535
06:09:43|2.0514
06:09:44|2.0515
06:09:45|2.0471
06:09:46|2.0456
06:09:48|2.0485
06:09:48|2.0503
06:09:49|2.0491
06:09:51|2.0472
06:09:52|2.049
06:09:53|2.0449
06:09:55|2.0477
06:09:55|2.05
06:09:57|2.0461
06:09:58|2.0456
06:09:59|2.0478
06:10:00|2.0456
06:10:01|2.0445
06:10:02|2.0444
06:10:03|2.0418
06:10:04|2.0416
06:10:05|2.0413
06:10:06|2.043
06:10:08|2.0336
06:10:09|2.0374
06:10:10|2.0415
06:10:11|2.0405
06:10:11|2.042
06:10:12|2.0442
06:10:14|2.0423
06:10:14|2.0461
06:10:15|2.0427
06:10:16|2.0427
06:10:18|2.0432
06:10:19|2.0403
06:10:20|2.0386
06:10:21|2.0399
06:10:22|2.0444
06:10:23|2.0444
06:10:24|2.0513
06:10:25|2.05
06:10:26|2.0569
06:10:27|2.0614
06:10:28|2.06
06:10:29|2.0587
06:10:30|2.0572
06:10:31|2.0599
06:10:32|2.0598
06:10:33|2.0574
06:10:34|2.0601
06:10:35|2.0594
06:10:36|2.0624
06:10:37|2.0617
06:10:38|2.065
06:10:40|2.0628
06:10:41|2.0663
06:10:43|2.0662
06:10:43|2.0655
06:10:44|2.0644
06:10:46|2.061
06:10:47|2.0637
06:10:48|2.0659
06:10:49|2.0664
06:10:50|2.0692
06:10:51|2.07
06:10:53|2.0739
06:10:54|2.0751
06:10:55|2.0782
06:10:56|2.0784
06:10:56|2.0781
06:10:58|2.0748
06:10:59|2.08
06:11:01|2.084
06:11:01|2.0824
06:11:03|2.0813
06:11:05|2.0761
06:11:05|2.0738
06:11:07|2.0791
06:11:08|2.0731
06:11:09|2.0734
06:11:10|2.0715
06:11:11|2.0738
06:11:12|2.0724
06:11:14|2.0682
06:11:14|2.0694
06:11:15|2.0655
06:11:16|2.0655
06:11:17|2.0628
06:11:18|2.0666
06:11:19|2.0686
06:11:20|2.0646
06:11:21|2.0666
06:11:22|2.0606
06:11:23|2.0592
06:11:25|2.0519
06:11:25|2.0563
06:11:26|2.0508
06:11:27|2.0579
06:11:28|2.0637
06:11:30|2.065
06:11:30|2.0584
06:11:31|2.0583
06:11:32|2.0603
06:11:33|2.0573
06:11:34|2.056
06:11:35|2.0547
06:11:36|2.0518
06:11:37|2.0525
06:11:38|2.0547
06:11:39|2.0526
06:11:41|2.0525
06:11:42|2.0532
06:11:43|2.0544
06:11:45|2.0527
06:11:46|2.0533
06:11:47|2.0541
06:11:47|2.0545
06:11:49|2.0514
06:11:50|2.0467
06:11:51|2.0492
06:11:52|2.045
06:11:54|2.0491
06:11:54|2.0512
06:11:55|2.0503
06:11:57|2.0435
06:11:58|2.0461
06:11:58|2.0437
06:12:00|2.0433
06:12:01|2.0435
06:12:02|2.0447
06:12:03|2.0434
06:12:04|2.0424
06:12:05|2.0433
06:12:06|2.04
06:12:07|2.04
06:12:08|2.04
06:12:09|2.0451
06:12:10|2.0426
06:12:11|2.0406
06:12:12|2.0423
06:12:14|2.0449
06:12:14|2.0467
06:12:15|2.048
06:12:16|2.0488
06:12:17|2.044
06:12:18|2.0439
06:12:19|2.0434
06:12:20|2.0385
06:12:21|2.0387
06:12:22|2.0364
06:12:23|2.0369
06:12:24|2.04
06:12:25|2.0411
06:12:26|2.0416
06:12:27|2.0432
06:12:28|2.0436
06:12:30|2.043
06:12:30|2.043
06:12:31|2.0461
06:12:32|2.0473
06:12:33|2.0447
06:12:34|2.0447
06:12:35|2.0473
06:12:36|2.0455
06:12:37|2.0453
06:12:38|2.0451
06:12:39|2.0458
06:12:41|2.0484
06:12:42|2.0497
06:12:44|2.0499
06:12:45|2.05
06:12:46|2.05
06:12:47|2.0504
06:12:48|2.0523
06:12:49|2.0529
06:12:50|2.0507
06:12:51|2.0507
06:12:53|2.0467
06:12:54|2.0499
06:12:55|2.0483
06:12:56|2.0475
06:12:57|2.05
06:12:58|2.0473
06:12:59|2.0459
06:13:00|2.0456
06:13:01|2.0436
06:13:02|2.0456
06:13:03|2.0463
06:13:04|2.0481
06:13:05|2.0459
06:13:06|2.0459
06:13:07|2.0459
06:13:08|2.0444
06:13:09|2.0416
06:13:10|2.0416
06:13:11|2.0404
06:13:12|2.0404
06:13:13|2.0433
06:13:14|2.0426
06:13:15|2.0445
06:13:16|2.0426
06:13:17|2.0408
06:13:19|2.0418
06:13:19|2.0424
06:13:20|2.0421
06:13:22|2.04
06:13:23|2.0377
06:13:24|2.0393
06:13:25|2.0394
06:13:26|2.0371
06:13:27|2.0369
06:13:28|2.0356
06:13:29|2.0343
06:13:30|2.0386
06:13:31|2.0371
06:13:32|2.036
06:13:33|2.0346
06:13:34|2.0373
06:13:35|2.0365
06:13:36|2.0381
06:13:37|2.036
06:13:38|2.0339
06:13:39|2.0329
06:13:40|2.0373
06:13:41|2.0364
06:13:42|2.0377
06:13:44|2.0372
06:13:44|2.0372
06:13:46|2.0344
06:13:48|2.033
06:13:48|2.032
06:13:50|2.0322
06:13:51|2.035
06:13:52|2.0343
06:13:53|2.036
06:13:54|2.0363
06:13:55|2.0344
06:13:56|2.0367
06:13:57|2.0351
06:13:58|2.0354
06:13:59|2.0364
06:14:00|2.0337
06:14:01|2.0337
06:14:02|2.0347
06:14:03|2.0324
06:14:05|2.032
06:14:06|2.0336
06:14:06|2.032
06:14:08|2.0336
06:14:09|2.032
06:14:10|2.0337
06:14:11|2.033
06:14:12|2.0329
06:14:13|2.0364
06:14:14|2.0354
06:14:15|2.0325
06:14:17|2.0363
06:14:17|2.0362
06:14:18|2.0322
06:14:19|2.0331
06:14:20|2.0341
06:14:21|2.04
06:14:22|2.0429
06:14:23|2.0388
06:14:24|2.0353
06:14:25|2.0374
06:14:26|2.0366
06:14:27|2.0387
06:14:28|2.0356
06:14:29|2.0341
06:14:30|2.0358
06:14:31|2.0353
06:14:32|2.0392
06:14:33|2.0355
06:14:34|2.0432
06:14:35|2.0402
06:14:36|2.04
06:14:37|2.0373
06:14:38|2.0358
06:14:39|2.0394
06:14:40|2.0403
06:14:41|2.038
06:14:42|2.0432
06:14:44|2.0448
06:14:46|2.0431
06:14:47|2.0447
06:14:49|2.0448
06:14:49|2.0448
06:14:50|2.0437
06:14:51|2.0429
06:14:52|2.0376
06:14:53|2.0442
06:14:54|2.0355
06:14:56|2.0357
06:14:57|2.0367
06:14:58|2.0364
06:14:59|2.0377
06:14:59|2.0378
06:15:00|2.0343
06:15:02|2.0358
06:15:03|2.0349
06:15:04|2.0381
06:15:05|2.0366
06:15:06|2.036
06:15:07|2.0365
06:15:09|2.0332
06:15:09|2.0342
06:15:10|2.0332
06:15:12|2.0332
06:15:14|2.0341
06:15:14|2.0362
06:15:15|2.0333
06:15:17|2.039
06:15:18|2.0346
06:15:19|2.0344
06:15:20|2.0332
06:15:21|2.0335
06:15:22|2.0351
06:15:23|2.0329
06:15:23|2.0321
06:15:25|2.0304
06:15:26|2.0332
06:15:27|2.0319
06:15:27|2.0305
06:15:29|2.0332
06:15:30|2.0351
06:15:31|2.0394
06:15:32|2.0459
06:15:33|2.0461
06:15:35|2.0501
06:15:35|2.0474
06:15:36|2.0481
06:15:37|2.048
06:15:38|2.0478
06:15:39|2.0474
06:15:40|2.0475
06:15:41|2.0494
06:15:43|2.0517
06:15:43|2.05
06:15:46|2.0499
06:15:48|2.05
06:15:49|2.052
06:15:49|2.0565
06:15:51|2.0548
06:15:53|2.05
06:15:54|2.0535
06:15:54|2.0497
06:15:56|2.05
06:15:58|2.0483
06:15:59|2.0463
06:16:00|2.0465
06:16:01|2.0484
06:16:02|2.0478
06:16:04|2.0479
06:16:04|2.0425
06:16:06|2.0477
06:16:07|2.0477
06:16:08|2.0471
06:16:09|2.0444
06:16:10|2.0443
06:16:11|2.0405
06:16:12|2.0383
06:16:14|2.0336
06:16:15|2.032
06:16:15|2.03
06:16:17|2.03
06:16:18|2.0296
06:16:19|2.0282
06:16:20|2.0299
06:16:21|2.0288
06:16:22|2.0191
06:16:23|2.0162
06:16:24|2.0155
06:16:25|2.0127
06:16:27|2.0076
06:16:28|2.0052
06:16:29|2.0058
06:16:29|2.0024
06:16:31|2.0006
06:16:32|2.0002
06:16:32|2.0016
06:16:34|2.0008
06:16:35|2.0037
06:16:36|2.0124
06:16:37|2.0047
06:16:38|2.0103
06:16:39|2.007
06:16:40|2.0096
06:16:41|2.0073
06:16:42|2.0047
06:16:43|2.0018
06:16:44|2.006
06:16:45|2.0022
06:16:47|2.0051
06:16:48|2.0079
06:16:49|2.0123
06:16:50|2.0107
06:16:52|2.0071
06:16:52|2.0055
06:16:54|2.0035
06:16:55|2.0039
06:16:56|2.0039
06:16:57|2.0027
06:16:58|2.0054
06:16:59|2.0009
06:17:00|2.0015
06:17:01|2.0048
06:17:02|2.0021
06:17:03|2.0033
06:17:04|2.
06:17:05|1.9954
06:17:06|1.9941
06:17:07|1.994
06:17:09|1.9907
06:17:10|1.9906
06:17:11|1.9903
06:17:13|1.9961
06:17:14|1.9934
06:17:14|1.9902
06:17:15|1.9914
06:17:16|1.9984
06:17:17|2.0005
06:17:18|2.
06:17:19|2.0082
06:17:21|2.0126
06:17:21|2.0151
06:17:23|2.0141
06:17:24|2.0085
06:17:26|2.0048
06:17:26|2.0062
06:17:27|2.0049
06:17:28|2.0046
06:17:29|2.008
06:17:31|2.0084
06:17:31|2.0134
06:17:32|2.0084
06:17:33|2.0061
06:17:34|2.0102
06:17:36|2.0109
06:17:36|2.015
06:17:37|2.015
06:17:39|2.0146
06:17:40|2.0164
06:17:40|2.015
06:17:42|2.0138
06:17:43|2.0153
06:17:44|2.0151
06:17:45|2.0168
06:17:46|2.0169
06:17:47|2.017
06:17:48|2.0191
06:17:49|2.0203
06:17:51|2.0221
06:17:52|2.0218
06:17:53|2.0228
06:17:55|2.025
06:17:55|2.0228
06:17:57|2.0221
06:17:57|2.0231
06:17:59|2.0236
06:18:00|2.0236
06:18:01|2.0256
06:18:02|2.0217
06:18:03|2.0221
06:18:04|2.0201
06:18:05|2.0192
06:18:07|2.0187
06:18:08|2.0177
06:18:09|2.0165
06:18:10|2.0165
06:18:11|2.0137
06:18:12|2.0131
06:18:13|2.0091
06:18:14|2.0092
06:18:15|2.0076
06:18:16|2.0075
06:18:17|2.011
06:18:18|2.0114
06:18:19|2.0135
06:18:20|2.0104
06:18:22|2.0113
06:18:23|2.01
06:18:24|2.0099
06:18:25|2.0092
06:18:26|2.013
06:18:27|2.0101
06:18:28|2.0063
06:18:29|2.0076
06:18:30|2.0084
06:18:31|2.0084
06:18:32|2.0056
06:18:33|2.0116
06:18:34|2.0153
06:18:35|2.0102
06:18:36|2.0154
06:18:37|2.0132
06:18:38|2.0147
06:18:39|2.0162
06:18:40|2.0163
06:18:41|2.0199
06:18:42|2.0189
06:18:43|2.0162
06:18:44|2.0125
06:18:45|2.0124
06:18:46|2.0138
06:18:48|2.0121
06:18:49|2.0121
06:18:50|2.0149
06:18:51|2.0148
06:18:52|2.0143
06:18:53|2.0148
06:18:54|2.0148
06:18:55|2.0192
06:18:56|2.0191
06:18:58|2.02
06:18:59|2.0213
06:19:00|2.0264
06:19:01|2.0276
06:19:02|2.03
06:19:04|2.0248
06:19:04|2.0258
06:19:06|2.0284
06:19:06|2.033
06:19:08|2.0307
06:19:09|2.0307
06:19:10|2.0307
06:19:11|2.0313
06:19:12|2.0255
06:19:13|2.0271
06:19:14|2.0245
06:19:15|2.0218
06:19:17|2.0214
06:19:17|2.0201
06:19:18|2.0159
06:19:20|2.0185
06:19:21|2.0172
06:19:22|2.0212
06:19:22|2.022
06:19:24|2.0233
06:19:24|2.0236
06:19:26|2.0238
06:19:27|2.0187
06:19:29|2.0172
06:19:29|2.0172
06:19:30|2.017
06:19:32|2.0175
06:19:32|2.0176
06:19:33|2.0176
06:19:34|2.022
06:19:35|2.0167
06:19:36|2.0134
06:19:38|2.0176
06:19:38|2.0212
06:19:39|2.017
06:19:40|2.017
06:19:41|2.019
06:19:42|2.0186
06:19:43|2.02
06:19:44|2.0185
06:19:45|2.0193
06:19:46|2.0191
06:19:47|2.023
06:19:49|2.0207
06:19:50|2.0207
06:19:52|2.0236
06:19:52|2.0209
06:19:53|2.0247
06:19:54|2.0247
06:19:55|2.0249
06:19:56|2.0272
06:19:57|2.0278
06:19:59|2.0278
06:20:01|2.03
06:20:01|2.03
06:20:02|2.0262
06:20:04|2.0263
06:20:05|2.0299
06:20:06|2.0324
06:20:07|2.0368
06:20:08|2.0407
06:20:09|2.0398
06:20:10|2.039
06:20:11|2.0365
06:20:12|2.0365
06:20:13|2.0351
06:20:15|2.0379
06:20:16|2.0379
06:20:17|2.0333
06:20:18|2.0338
06:20:18|2.0318
06:20:19|2.0333
06:20:21|2.0331
06:20:22|2.0319
06:20:23|2.0286
06:20:24|2.0279
06:20:25|2.0272
06:20:27|2.0241
06:20:28|2.0247
06:20:29|2.0256
06:20:30|2.0222
06:20:31|2.0231
06:20:32|2.0216
06:20:33|2.0191
06:20:34|2.02
06:20:35|2.0203
06:20:36|2.0235
06:20:37|2.024
06:20:38|2.0197
06:20:39|2.02
06:20:40|2.0222
06:20:41|2.02
06:20:42|2.0194
06:20:43|2.0188
06:20:44|2.0188
06:20:45|2.0176
06:20:46|2.0142
06:20:47|2.0153
06:20:48|2.0168
06:20:49|2.0161
06:20:51|2.0145
06:20:52|2.0118
06:20:52|2.0149
06:20:54|2.0104
06:20:56|2.0104
06:20:57|2.0108
06:20:58|2.0148
06:20:59|2.019
06:21:00|2.0129
06:21:01|2.0137
06:21:02|2.0112
06:21:03|2.0111
06:21:05|2.0126
06:21:07|2.0105
06:21:07|2.0132
06:21:08|2.0106
06:21:10|2.0102
06:21:12|2.0114
06:21:13|2.01
06:21:14|2.0171
06:21:15|2.0107
06:21:16|2.01
06:21:16|2.0126
06:21:17|2.0117
06:21:19|2.0123
06:21:20|2.0133
06:21:21|2.0147
06:21:22|2.0118
06:21:23|2.0125
06:21:24|2.0136
06:21:25|2.0123
06:21:26|2.0126
06:21:27|2.0126
06:21:28|2.0119
06:21:29|2.0103
06:21:30|2.0111
06:21:31|2.01
06:21:32|2.0118
06:21:33|2.0121
06:21:34|2.0121
06:21:35|2.0162
06:21:36|2.0212
06:21:37|2.02
06:21:38|2.0204
06:21:39|2.0201
06:21:40|2.0202
06:21:41|2.019
06:21:42|2.0191
06:21:43|2.0181
06:21:44|2.0184
06:21:45|2.0217
06:21:46|2.02
06:21:48|2.02
06:21:48|2.0212
06:21:49|2.02
06:21:50|2.0191
06:21:52|2.0212
06:21:54|2.0259
06:21:55|2.0223
06:21:56|2.0228
06:21:57|2.0258
06:21:58|2.0223
06:21:59|2.0201
06:22:01|2.0186
06:22:01|2.018
06:22:02|2.0178
06:22:04|2.0205
06:22:06|2.0202
06:22:07|2.0206
06:22:08|2.0237
06:22:08|2.0269
06:22:10|2.0223
06:22:11|2.0255
06:22:11|2.025
06:22:13|2.029
06:22:14|2.0272
06:22:15|2.0269
06:22:16|2.0303
06:22:17|2.0328
06:22:18|2.042
06:22:19|2.0368
06:22:20|2.0337
06:22:20|2.0364
06:22:22|2.034
06:22:23|2.0354
06:22:24|2.0379
06:22:24|2.0336
06:22:26|2.033
06:22:27|2.0321
06:22:28|2.032
06:22:29|2.0279
06:22:30|2.025
06:22:31|2.0265
06:22:32|2.0243
06:22:33|2.0264
06:22:34|2.026
06:22:35|2.0266
06:22:37|2.0261
06:22:37|2.0261
06:22:38|2.0262
06:22:39|2.0257
06:22:40|2.0257
06:22:42|2.0238
06:22:43|2.0289
06:22:44|2.0327
06:22:45|2.03
06:22:46|2.0284
06:22:48|2.027
06:22:48|2.0284
06:22:49|2.0271
06:22:50|2.024
06:22:52|2.0238
06:22:54|2.0233
06:22:54|2.0238
06:22:56|2.0225
06:22:57|2.0224
06:22:57|2.0225
06:22:59|2.0239
06:23:00|2.0239
06:23:01|2.0238
06:23:03|2.0175
06:23:03|2.02
06:23:04|2.0188
06:23:06|2.0193
06:23:08|2.0156
06:23:08|2.0134
06:23:09|2.0124
06:23:10|2.012
06:23:11|2.0104
06:23:12|2.0106
06:23:13|2.011
06:23:15|2.0102
06:23:15|2.0083
06:23:16|2.008
06:23:17|2.01
06:23:18|2.0085
06:23:19|2.0097
06:23:20|2.0107
06:23:21|2.0091
06:23:23|2.0071
06:23:24|2.0071
06:23:25|2.0088
06:23:26|2.0098
06:23:27|2.0087
06:23:28|2.0035
06:23:29|2.0013
06:23:30|2.0037
06:23:31|2.002
06:23:32|2.0021
06:23:33|2.0007
06:23:34|2.0014
06:23:35|2.0042
06:23:36|2.0032
06:23:37|2.0031
06:23:38|2.0038
06:23:39|2.0038
06:23:40|2.0038
06:23:41|2.0042
06:23:42|2.004
06:23:43|2.0038
06:23:44|2.0014
06:23:45|2.0052
06:23:46|2.0041
06:23:47|2.004
06:23:48|2.004
06:23:49|2.0039
06:23:50|2.0031
06:23:51|2.0062
06:23:52|2.0171
06:23:53|2.0152
06:23:55|2.0129
06:23:55|2.0154
06:23:56|2.0141
06:23:57|2.0127
06:23:58|2.0093
06:23:59|2.0076
06:24:00|2.0089
06:24:01|2.0051
06:24:02|2.0066
06:24:03|2.0063
06:24:04|2.0107
06:24:05|2.0103
06:24:06|2.0121
06:24:08|2.013
06:24:10|2.0114
06:24:10|2.0124
06:24:11|2.0091
06:24:12|2.0078
06:24:13|2.0063
06:24:14|2.0055
06:24:15|2.0055
06:24:16|2.0052
06:24:17|2.0055
06:24:18|2.006
06:24:19|2.0059
06:24:21|2.0062
06:24:21|2.0065
06:24:22|2.0081
06:24:24|2.0068
06:24:24|2.0047
06:24:26|2.0032
06:24:26|2.006
06:24:27|2.0032
06:24:29|2.0063
06:24:30|2.0071
06:24:31|2.0014
06:24:31|2.0015
06:24:33|2.0047
06:24:34|2.0035
06:24:34|2.0041
06:24:36|2.006
06:24:37|2.0054
06:24:38|2.0055
06:24:39|2.0067
06:24:40|2.0108
06:24:41|2.021
06:24:42|2.0171
06:24:43|2.0215
06:24:44|2.0264
06:24:45|2.0278
06:24:46|2.0276
06:24:47|2.0219
06:24:48|2.0219
06:24:49|2.0227
06:24:50|2.02
06:24:51|2.0139
06:24:52|2.0139
06:24:53|2.0105
06:24:55|2.011
06:24:56|2.011
06:24:56|2.0156
06:24:57|2.0149
06:24:59|2.0122
06:25:00|2.0157
06:25:01|2.0142
06:25:02|2.0158
06:25:03|2.0094
06:25:05|2.01
06:25:06|2.0112
06:25:07|2.0081
06:25:08|2.0049
06:25:10|2.0047
06:25:11|2.0064
06:25:12|2.0083
06:25:13|2.0065
06:25:14|2.01
06:25:15|2.0097
06:25:16|2.01
06:25:17|2.0096
06:25:18|2.0116
06:25:19|2.0116
06:25:20|2.01
06:25:21|2.0084
06:25:21|2.0076
06:25:22|2.0058
06:25:23|2.0039
06:25:25|2.0172
06:25:26|2.0132
06:25:27|2.01
06:25:29|2.0091
06:25:30|2.0073
06:25:30|2.01
06:25:31|2.0101
06:25:33|2.0086
06:25:33|2.0058
06:25:35|2.0121
06:25:36|2.0136
06:25:36|2.0133
06:25:38|2.0136
06:25:38|2.01
06:25:40|2.01
06:25:41|2.0085
06:25:42|2.0084
06:25:43|2.0029
06:25:44|2.0017
06:25:45|1.9977
06:25:46|1.9979
06:25:47|1.997
06:25:48|1.9973
06:25:49|1.9946
06:25:50|1.9951
06:25:51|1.9971
06:25:52|1.995
06:25:54|1.9957
06:25:55|1.9884
06:25:55|1.9869
06:25:57|1.9824
06:25:59|1.9768
06:26:00|1.9763
06:26:01|1.9695
06:26:02|1.9721
06:26:03|1.9696
06:26:05|1.9711
06:26:06|1.97
06:26:07|1.9682
06:26:09|1.97
06:26:10|1.972
06:26:11|1.9715
06:26:12|1.9678
06:26:13|1.9697
06:26:14|1.97
06:26:15|1.9668
06:26:16|1.9664
06:26:17|1.967
06:26:18|1.9672
06:26:19|1.9644
06:26:21|1.9604
06:26:21|1.9614
06:26:23|1.9615
06:26:23|1.9602
06:26:25|1.9603
06:26:25|1.9561
06:26:27|1.9582
06:26:28|1.9566
06:26:29|1.9615
06:26:30|1.9615
06:26:31|1.9635
06:26:32|1.9647
06:26:33|1.9622
06:26:34|1.9601
06:26:35|1.9588
06:26:36|1.9574
06:26:37|1.9567
06:26:38|1.9567
06:26:39|1.9573
06:26:40|1.9532
06:26:41|1.949
06:26:42|1.95
06:26:43|1.9457
06:26:44|1.9441
06:26:45|1.9494
06:26:46|1.9486
06:26:47|1.9521
06:26:49|1.9517
06:26:49|1.9511
06:26:50|1.95
06:26:51|1.9498
06:26:52|1.9502
06:26:53|1.9501
06:26:54|1.9503
06:26:56|1.9464
06:26:58|1.9489
06:26:59|1.9502
06:27:00|1.9498
06:27:01|1.9546
06:27:03|1.9562
06:27:04|1.9596
06:27:06|1.959
06:27:07|1.9565
06:27:08|1.9564
06:27:09|1.9644
06:27:10|1.9681
06:27:11|1.9703
06:27:12|1.9694
06:27:13|1.9689
06:27:14|1.9712
06:27:15|1.9725
06:27:16|1.9721
06:27:17|1.9721
06:27:18|1.9725
06:27:19|1.9651
06:27:20|1.9681
06:27:21|1.9656
06:27:22|1.9678
06:27:23|1.9681
06:27:24|1.9681
06:27:25|1.97
06:27:26|1.9733
06:27:27|1.9712
06:27:29|1.978
06:27:29|1.9755
06:27:31|1.9755
06:27:32|1.9747
06:27:33|1.9707
06:27:33|1.9694
06:27:35|1.9711
06:27:36|1.9712
06:27:37|1.9714
06:27:38|1.9705
06:27:39|1.97
06:27:40|1.9711
06:27:41|1.9704
06:27:42|1.9699
06:27:43|1.9725
06:27:44|1.9726
06:27:45|1.9762
06:27:46|1.9731
06:27:47|1.9731
06:27:48|1.9773
06:27:49|1.9773
06:27:50|1.9731
06:27:51|1.9687
06:27:52|1.9746
06:27:53|1.9671
06:27:55|1.9698
06:27:55|1.9671
06:27:56|1.9685
06:27:58|1.9662
06:27:59|1.9652
06:28:00|1.9692
06:28:02|1.9711
06:28:03|1.97
06:28:04|1.9687
06:28:05|1.9687
06:28:06|1.9701
06:28:07|1.9684
06:28:08|1.9672
06:28:10|1.9749
06:28:11|1.9789
06:28:12|1.9797
06:28:14|1.98
06:28:14|1.98
06:28:15|1.98
06:28:16|1.9763
06:28:17|1.9725
06:28:18|1.9707
06:28:19|1.973
06:28:21|1.9718
06:28:21|1.9713
06:28:23|1.9722
06:28:24|1.9722
06:28:24|1.9722
06:28:26|1.9741
06:28:27|1.9758
06:28:27|1.9718
06:28:29|1.972
06:28:30|1.9722
06:28:31|1.977
06:28:32|1.9727
06:28:33|1.971
06:28:34|1.975
06:28:35|1.9753
06:28:36|1.9763
06:28:37|1.9776
06:28:38|1.978
06:28:39|1.9788
06:28:40|1.9789
06:28:41|1.9845
06:28:42|1.9846
06:28:43|1.9827
06:28:44|1.9827
06:28:45|1.9854
06:28:46|1.9846
06:28:47|1.9817
06:28:48|1.98
06:28:49|1.98
06:28:51|1.9816
06:28:51|1.9824
06:28:53|1.9782
06:28:54|1.9799
06:28:55|1.9765
06:28:55|1.9723
06:28:56|1.9711
06:28:58|1.9699
06:29:00|1.9698
06:29:01|1.964
06:29:02|1.964
06:29:03|1.965
06:29:04|1.9656
06:29:05|1.9689
06:29:07|1.97
06:29:07|1.9718
06:29:09|1.9748
06:29:10|1.9747
06:29:11|1.9749
06:29:12|1.9735
06:29:13|1.976
06:29:13|1.9774
06:29:15|1.9775
06:29:16|1.9775
06:29:17|1.9775
06:29:18|1.9767
06:29:19|1.981
06:29:20|1.98
06:29:21|1.9816
06:29:23|1.98
06:29:24|1.98
06:29:25|1.9779
06:29:25|1.9779
06:29:27|1.9771
06:29:27|1.9788
06:29:28|1.9737
06:29:29|1.9784
06:29:31|1.9782
06:29:31|1.9786
06:29:32|1.9806
06:29:33|1.9806
06:29:35|1.9806
06:29:35|1.9788
06:29:37|1.9796
06:29:37|1.9812
06:29:39|1.9812
06:29:40|1.9816
06:29:40|1.9818
06:29:41|1.98
06:29:43|1.9793
06:29:43|1.9817
06:29:44|1.9812
06:29:45|1.9812
06:29:46|1.978
06:29:47|1.978
06:29:49|1.9736
06:29:49|1.9767
06:29:50|1.9757
06:29:52|1.9759
06:29:52|1.976
06:29:53|1.9786
06:29:55|1.9768
06:29:55|1.9791
06:29:57|1.9791
06:29:58|1.9791
06:29:59|1.9803
06:30:00|1.9899
06:30:02|1.9869
06:30:03|1.9886
06:30:05|1.9873
06:30:05|1.985
06:30:07|1.9874
06:30:09|1.9871
06:30:09|1.9857
06:30:10|1.9862
06:30:12|1.9847
06:30:13|1.9813
06:30:14|1.982
06:30:14|1.9811
06:30:16|1.9776
06:30:17|1.9784
06:30:18|1.977
06:30:19|1.978
06:30:20|1.9775
06:30:20|1.9833
06:30:22|1.9844
06:30:23|1.9828
06:30:24|1.9781
06:30:24|1.9787
06:30:26|1.9757
06:30:27|1.9743
06:30:28|1.9728
06:30:29|1.9744
06:30:30|1.9737
06:30:31|1.9717
06:30:31|1.9711
06:30:32|1.9711
06:30:34|1.9694
06:30:35|1.9662
06:30:36|1.9667
06:30:37|1.9661
06:30:38|1.9667
06:30:39|1.9669
06:30:40|1.965
06:30:41|1.9649
06:30:42|1.9669
06:30:43|1.9668
06:30:44|1.9668
06:30:45|1.9679
06:30:46|1.968
06:30:47|1.9687
06:30:47|1.9707
06:30:49|1.9737
06:30:50|1.9737
06:30:50|1.9717
06:30:52|1.9752
06:30:52|1.9752
06:30:54|1.9817
06:30:55|1.9847
06:30:55|1.9916
06:30:57|1.9927
06:30:58|1.9953
06:30:59|1.993
06:31:01|1.9929
06:31:02|1.9953
06:31:04|2.
06:31:04|2.003
06:31:05|2.0007
06:31:07|2.0025
06:31:08|2.0024
06:31:10|1.9927
06:31:10|1.9917
06:31:11|1.988
06:31:12|1.9865
06:31:13|1.9934
06:31:15|1.99
06:31:15|1.99
06:31:18|1.99
06:31:18|1.9895
06:31:20|1.9915
06:31:21|1.9918
06:31:23|1.9918
06:31:23|1.992
06:31:24|1.992
06:31:26|1.9918
06:31:28|1.9956
06:31:29|1.9968
06:31:30|1.9936
06:31:31|1.9915
06:31:31|1.9853
06:31:32|1.9782
06:31:33|1.9798
06:31:34|1.98
06:31:36|1.98
06:31:37|1.9819
06:31:37|1.983
06:31:38|1.9843
06:31:39|1.9859
06:31:41|1.9847
06:31:42|1.9828
06:31:43|1.9797
06:31:44|1.9791
06:31:45|1.9783
06:31:46|1.9783
06:31:47|1.98
06:31:47|1.9811
06:31:49|1.982
06:31:50|1.9831
06:31:51|1.9831
06:31:52|1.9831
06:31:53|1.9834
06:31:54|1.983
06:31:55|1.9848
06:31:55|1.9842
06:31:57|1.9877
06:31:57|1.99
06:31:59|1.9893
06:32:00|1.9854
06:32:02|1.9892
06:32:02|1.9893
06:32:04|1.9894
06:32:06|1.9814
06:32:06|1.982
06:32:08|1.9847
06:32:09|1.9847
06:32:10|1.9847
06:32:12|1.9855
06:32:12|1.9844
06:32:13|1.9817
06:32:14|1.983
06:32:15|1.9844
06:32:16|1.9833
06:32:17|1.9843
06:32:19|1.9873
06:32:19|1.9878
06:32:21|1.9878
06:32:22|1.9859
06:32:23|1.9882
06:32:24|1.9883
06:32:25|1.9871
06:32:25|1.983
06:32:27|1.9856
06:32:28|1.9833
06:32:28|1.9866
06:32:31|1.9895
06:32:31|1.9908
06:32:33|1.9907
06:32:33|1.9915
06:32:35|1.9898
06:32:36|1.9865
06:32:37|1.9865
06:32:38|1.9902
06:32:39|1.9928
06:32:40|1.9888
06:32:41|1.9928
06:32:43|1.9972
06:32:43|1.9945
06:32:45|1.9945
06:32:46|1.996
06:32:47|1.9975
06:32:48|1.9986
06:32:49|1.9986
06:32:50|1.9982
06:32:51|2.002
06:32:52|2.0004
06:32:53|2.0026
06:32:54|2.0034
06:32:55|2.0018
06:32:56|2.0011
06:32:57|1.9962
06:32:58|1.9993
06:32:59|2.0013
06:33:00|2.0053
06:33:01|2.0053
06:33:04|2.005
06:33:04|2.0095
06:33:07|2.0035
06:33:07|2.0039
06:33:08|1.9996
06:33:09|2.0016
06:33:10|2.0009
06:33:11|2.
06:33:13|2.
06:33:14|2.
06:33:15|2.0023
06:33:15|2.0011
06:33:18|2.0057
06:33:19|2.0022
06:33:20|2.003
06:33:21|2.0005
06:33:22|1.9997
06:33:23|2.
06:33:24|2.0026
06:33:25|2.
06:33:26|1.9995
06:33:27|1.9973
06:33:28|2.
06:33:29|1.9982
06:33:30|1.9992
06:33:31|1.9992
06:33:32|1.9969
06:33:33|1.9963
06:33:34|1.9987
06:33:35|1.9974
06:33:36|1.9978
06:33:37|1.9982
06:33:38|1.9982
06:33:39|1.9997
06:33:40|1.997
06:33:41|1.9968
06:33:42|1.9965
06:33:43|1.9968
06:33:44|1.9972
06:33:45|1.9929
06:33:46|1.9908
06:33:47|1.9927
06:33:48|1.9924
06:33:50|1.9923
06:33:50|1.9976
06:33:51|1.9926
06:33:52|1.9926
06:33:53|1.9962
06:33:54|1.9932
06:33:56|1.9933
06:33:56|1.9921
06:33:57|1.991
06:33:59|1.9886
06:34:00|1.9868
06:34:01|1.9888
06:34:02|1.9913
06:34:04|1.9924
06:34:05|1.9932
06:34:07|1.9929
06:34:08|1.9924
06:34:10|1.9952
06:34:11|1.9961
06:34:12|1.9961
06:34:13|1.9928
06:34:14|1.9943
06:34:15|1.9943
06:34:16|1.9898
06:34:17|1.9901
06:34:18|1.9906
06:34:19|1.9917
06:34:20|1.99
06:34:21|1.9926
06:34:22|1.99
06:34:23|1.9881
06:34:24|1.9862
06:34:25|1.9881
06:34:26|1.9892
06:34:27|1.9896
06:34:28|1.9896
06:34:29|1.9914
06:34:30|1.99
06:34:31|1.9965
06:34:32|1.9923
06:34:33|1.9924
06:34:34|1.998
06:34:35|1.998
06:34:36|1.9944
06:34:37|1.9972
06:34:38|1.9972
06:34:39|1.9999
06:34:40|2.
06:34:41|1.9989
06:34:42|2.0003
06:34:43|2.
06:34:44|2.002
06:34:45|1.9967
06:34:46|1.9968
06:34:47|1.9968
06:34:48|1.9947
06:34:49|1.9978
06:34:50|1.9999
06:34:51|1.999
06:34:52|1.999
06:34:54|2.0015
06:34:54|2.0049
06:34:55|2.0055
06:34:56|2.008
06:34:57|2.008
06:34:58|2.0069
06:34:59|2.0086
06:35:00|2.0026
06:35:01|2.0007
06:35:02|2.0036
06:35:04|2.0011
06:35:05|2.0008
06:35:06|2.0014
06:35:08|2.0033
06:35:09|2.0018
06:35:10|2.0018
06:35:11|2.0007
06:35:12|2.0019
06:35:13|2.0007
06:35:15|2.0045
06:35:16|2.0026
06:35:17|2.0025
06:35:18|2.0046
06:35:18|2.0075
06:35:20|2.0046
06:35:21|2.0046
06:35:22|2.0046
06:35:23|2.0055
06:35:24|2.0084
06:35:25|2.0121
06:35:26|2.0139
06:35:27|2.0121
06:35:28|2.0161
06:35:29|2.0152
06:35:30|2.0153
06:35:31|2.0136
06:35:32|2.0115
06:35:33|2.0113
06:35:34|2.01
06:35:35|2.0114
06:35:36|2.0084
06:35:37|2.0099
06:35:38|2.009
06:35:39|2.0088
06:35:40|2.0088
06:35:41|2.0091
06:35:42|2.012
06:35:43|2.011
06:35:44|2.011
06:35:45|2.0091
06:35:47|2.0091
06:35:48|2.0099
06:35:49|2.01
06:35:49|2.012
06:35:50|2.0196
06:35:52|2.02
06:35:53|2.0191
06:35:54|2.026
06:35:55|2.0207
06:35:56|2.0197
06:35:57|2.0179
06:35:58|2.0191
06:35:59|2.0191
06:36:00|2.0179
06:36:01|2.0197
06:36:02|2.0183
06:36:03|2.0167
06:36:04|2.0171
06:36:06|2.0141
06:36:07|2.0168
06:36:08|2.0185
06:36:09|2.0191
06:36:11|2.0217
06:36:12|2.0224
06:36:12|2.0225
06:36:14|2.0239
06:36:14|2.023
06:36:15|2.023
06:36:17|2.0199
06:36:18|2.02
06:36:19|2.0209
06:36:21|2.0212
06:36:21|2.0227
06:36:22|2.0239
06:36:23|2.0243
06:36:24|2.0229
06:36:25|2.02
06:36:26|2.02
06:36:28|2.0218
06:36:28|2.0207
06:36:29|2.0227
06:36:30|2.0221
06:36:31|2.0227
06:36:33|2.0224
06:36:33|2.0249
06:36:34|2.025
06:36:35|2.0247
06:36:36|2.0248
06:36:37|2.0232
06:36:38|2.0223
06:36:39|2.0254
06:36:40|2.0258
06:36:41|2.0236
06:36:42|2.0254
06:36:44|2.0257
06:36:44|2.0245
06:36:45|2.0236
06:36:46|2.0236
06:36:47|2.0257
06:36:48|2.0257
06:36:49|2.0254
06:36:50|2.0234
06:36:51|2.0211
06:36:52|2.0199
06:36:53|2.0199
06:36:55|2.0199
06:36:55|2.0176
06:36:56|2.0176
06:36:57|2.0186
06:36:58|2.0183
06:37:00|2.0219
06:37:01|2.0176
06:37:02|2.0198
06:37:03|2.02
06:37:05|2.0207
06:37:07|2.0221
06:37:08|2.0211
06:37:10|2.0224
06:37:10|2.0239
06:37:12|2.0254
06:37:14|2.0171
06:37:14|2.0181
06:37:16|2.0175
06:37:17|2.0175
06:37:18|2.0182
06:37:19|2.0214
06:37:20|2.02
06:37:21|2.0153
06:37:22|2.0143
06:37:23|2.0143
06:37:24|2.0158
06:37:25|2.017
06:37:26|2.017
06:37:27|2.0122
06:37:29|2.0094
06:37:29|2.0114
06:37:31|2.0144
06:37:31|2.0155
06:37:33|2.0165
06:37:34|2.0151
06:37:34|2.0128
06:37:36|2.0128
06:37:37|2.0152
06:37:39|2.0075
06:37:39|2.0163
06:37:40|2.0118
06:37:41|2.0118
06:37:43|2.0174
06:37:43|2.0176
06:37:44|2.0182
06:37:45|2.0166
06:37:46|2.0183
06:37:47|2.0185
06:37:49|2.0185
06:37:49|2.014
06:37:50|2.0187
06:37:51|2.0186
06:37:53|2.0164
06:37:54|2.0172
06:37:55|2.0152
06:37:56|2.0179
06:37:56|2.0184
06:37:57|2.0184
06:37:59|2.0179
06:38:00|2.0189
06:38:00|2.0189
06:38:02|2.0189
06:38:03|2.0141
06:38:03|2.0167
06:38:05|2.0154
06:38:06|2.0153
06:38:08|2.017
06:38:08|2.0159
06:38:10|2.0182
06:38:12|2.0164
06:38:13|2.016
06:38:15|2.0174
06:38:16|2.0164
06:38:17|2.0175
06:38:18|2.0179
06:38:19|2.0179
06:38:19|2.02
06:38:21|2.0151
06:38:22|2.0177
06:38:23|2.0164
06:38:24|2.0158
06:38:25|2.0157
06:38:26|2.0155
06:38:27|2.0155
06:38:28|2.0126
06:38:30|2.0156
06:38:30|2.0104
06:38:31|2.0094
06:38:32|2.0074
06:38:33|2.0051
06:38:34|2.009
06:38:35|2.0075
06:38:36|2.0094
06:38:37|2.0095
06:38:38|2.01
06:38:39|2.01
06:38:40|2.0119
06:38:41|2.0101
06:38:42|2.0101
06:38:43|2.0119
06:38:44|2.0119
06:38:45|2.009
06:38:46|2.0101
06:38:47|2.0143
06:38:48|2.0119
06:38:49|2.0161
06:38:50|2.014
06:38:51|2.0162
06:38:52|2.0138
06:38:53|2.0142
06:38:54|2.0142
06:38:55|2.0139
06:38:56|2.0161
06:38:58|2.0152
06:38:58|2.0152
06:38:59|2.0128
06:39:00|2.0155
06:39:02|2.0163
06:39:03|2.0138
06:39:04|2.0138
06:39:05|2.0128
06:39:06|2.0123
06:39:07|2.0118
06:39:08|2.0106
06:39:09|2.0064
06:39:10|2.0048
06:39:12|2.0045
06:39:13|2.0065
06:39:14|2.0067
06:39:15|2.0067
06:39:17|2.01
06:39:19|2.0081
06:39:19|2.0081
06:39:20|2.0067
06:39:21|2.0055
06:39:22|2.0102
06:39:23|2.0123
06:39:24|2.0123
06:39:25|2.0123
06:39:26|2.0052
06:39:27|2.0054
06:39:28|2.0062
06:39:30|2.0049
06:39:30|2.005
06:39:31|2.006
06:39:32|2.01
06:39:33|2.01
06:39:35|2.0101
06:39:35|2.0054
06:39:36|2.01
06:39:37|2.0101
06:39:38|2.0101
06:39:40|2.0181
06:39:40|2.0171
06:39:42|2.0106
06:39:42|2.0151
06:39:43|2.0124
06:39:45|2.0111
06:39:46|2.0111
06:39:46|2.0131
06:39:48|2.0131
06:39:48|2.013
06:39:49|2.0113
06:39:50|2.0076
06:39:52|2.0064
06:39:53|2.0076
06:39:54|2.0062
06:39:55|2.0084
06:39:56|2.0091
06:39:58|2.01
06:39:58|2.01
06:39:59|2.0117
06:40:01|2.0099
06:40:01|2.0115
06:40:03|2.0115
06:40:04|2.01
06:40:04|2.009
06:40:06|2.009
06:40:07|2.01
06:40:08|2.0133
06:40:10|2.007
06:40:10|2.0062
06:40:12|2.0069
06:40:14|2.0111
06:40:15|2.012
06:40:16|2.0133
06:40:17|2.012
06:40:19|2.0139
06:40:19|2.0139
06:40:20|2.0158
06:40:21|2.0134
06:40:23|2.0181
06:40:24|2.0181
06:40:25|2.0181
06:40:26|2.0181
06:40:27|2.0181
06:40:28|2.0001
06:40:28|2.0042
06:40:30|2.0076
06:40:30|2.0027
06:40:32|2.0025
06:40:33|2.0055
06:40:34|2.008
06:40:34|2.0109
06:40:36|2.011
06:40:37|2.01
06:40:38|2.01
06:40:39|2.0121
06:40:41|2.0139
06:40:42|2.0138
06:40:43|2.0138
06:40:43|2.0138
06:40:45|2.0121
06:40:46|2.0109
06:40:47|2.0088
06:40:48|2.0063
06:40:49|2.0051
06:40:50|2.0088
06:40:51|2.0075
06:40:52|2.0075
06:40:53|2.0081
06:40:54|2.0081
06:40:55|2.0066
06:40:56|2.0066
06:40:57|2.0066
06:40:58|2.0081
06:40:59|2.0049
06:41:00|2.0095
06:41:01|2.009
06:41:02|2.009
06:41:03|2.0061
06:41:04|2.0061
06:41:05|2.0054
06:41:06|2.0051
06:41:07|2.006
06:41:08|2.0065
06:41:09|2.0047
06:41:10|2.006
06:41:12|2.006
06:41:13|2.0068
06:41:15|2.005
06:41:16|2.005
06:41:17|2.0053
06:41:18|2.0035
06:41:19|2.0038
06:41:21|2.0015
06:41:22|2.0015
06:41:23|2.0064
06:41:24|2.0032
06:41:25|2.0043
06:41:26|2.0024
06:41:27|2.0016
06:41:29|2.003
06:41:29|2.0027
06:41:31|2.0027
06:41:32|2.0062
06:41:32|2.0041
06:41:33|2.0038
06:41:35|2.0044
06:41:35|2.007
06:41:37|2.0057
06:41:38|2.0041
06:41:39|2.0041
06:41:40|2.0084
06:41:42|2.0084
06:41:42|2.0048
06:41:43|2.0052
06:41:44|2.0084
06:41:45|2.0084
06:41:46|2.0067
06:41:47|2.0072
06:41:48|2.0055
06:41:49|2.0041
06:41:50|2.0041
06:41:51|2.001
06:41:52|2.0029
06:41:53|2.0032
06:41:54|2.0028
06:41:56|2.0031
06:41:56|2.0028
06:41:57|2.0028
06:41:59|2.0016
06:42:00|2.0017
06:42:00|2.0029
06:42:02|2.0015
06:42:03|2.0015
06:42:03|2.0025
06:42:05|2.0025
06:42:06|2.0007
06:42:06|2.0007
06:42:08|2.0027
06:42:08|2.0051
06:42:09|2.0018
06:42:11|2.0003
06:42:13|2.0028
06:42:14|2.0079
06:42:15|2.0087
06:42:17|2.0063
06:42:18|2.0059
06:42:19|2.0069
06:42:20|2.0109
06:42:21|2.011
06:42:22|2.0099
06:42:23|2.0055
06:42:25|2.006
06:42:26|2.0062
06:42:26|2.0059
06:42:28|2.011
06:42:28|2.0039
06:42:29|2.0062
06:42:31|2.0003
06:42:31|2.0026
06:42:33|2.0029
06:42:34|2.0024
06:42:35|2.0047
06:42:35|2.0074
06:42:37|2.0066
06:42:38|2.0043
06:42:39|2.
06:42:40|2.
06:42:41|2.
06:42:41|2.
06:42:43|1.9971
06:42:45|1.9976
06:42:46|1.9976
06:42:47|1.9977
06:42:48|1.9976
06:42:49|1.9955
06:42:50|1.9982
06:42:51|1.9982
06:42:52|1.9982
06:42:53|1.9989
06:42:54|1.9981
06:42:55|1.9999
06:42:56|2.
06:42:58|1.9991
06:42:58|1.9966
06:43:00|1.9957
06:43:01|1.9965
06:43:02|1.9991
06:43:03|1.9991
06:43:04|2.0001
06:43:05|2.0013
06:43:06|1.9997
06:43:07|1.9973
06:43:08|2.0032
06:43:09|2.0012
06:43:10|2.0039
06:43:11|2.0039
06:43:13|2.0011
06:43:14|2.0011
06:43:15|2.0013
06:43:17|2.004
06:43:18|2.004
06:43:19|2.0015
06:43:20|2.0077
06:43:21|2.0067
06:43:23|2.0087
06:43:24|2.0087
06:43:25|2.01
06:43:25|2.0087
06:43:27|2.0087
06:43:28|2.0071
06:43:29|2.0074
06:43:30|2.0074
06:43:31|2.0074
06:43:32|2.0066
06:43:33|2.0087
06:43:34|2.0087
06:43:35|2.0076
06:43:36|2.0089
06:43:37|2.0092
06:43:38|2.0092
06:43:40|2.0079
06:43:40|2.0087
06:43:41|2.009
06:43:43|2.0083
06:43:44|2.0114
06:43:45|2.0114
06:43:46|2.0101
06:43:47|2.0115
06:43:47|2.01
06:43:48|2.0114
06:43:50|2.0114
06:43:50|2.0101
06:43:51|2.0063
06:43:53|2.0102
06:43:53|2.0099
06:43:55|2.0116
06:43:55|2.0123
06:43:57|2.01
06:43:57|2.01
06:43:59|2.0096
06:44:01|2.0083
06:44:01|2.0099
06:44:02|2.01
06:44:03|2.0082
06:44:04|2.0087
06:44:05|2.0087
06:44:06|2.0087
06:44:07|2.0075
06:44:08|2.0065
06:44:09|2.0065
06:44:11|2.0097
06:44:11|2.0097
06:44:13|2.0099
06:44:14|2.01
06:44:16|2.01
06:44:17|2.01
06:44:18|2.0093
06:44:19|2.0094
06:44:20|2.0094
06:44:20|2.0094
06:44:21|2.0088
06:44:23|2.0094
06:44:24|2.008
06:44:25|2.0091
06:44:25|2.009
06:44:27|2.009
06:44:27|2.009
06:44:29|2.0079
06:44:30|2.0079
06:44:31|2.0077
06:44:32|2.0057
06:44:33|2.0077
06:44:34|2.0077
06:44:35|2.0077
06:44:36|2.0061
06:44:37|2.0044
06:44:38|2.0044
06:44:39|2.0082
06:44:40|2.0056
06:44:41|2.0061
06:44:42|2.0061
06:44:43|2.0061
06:44:44|2.009
06:44:45|2.0095
06:44:46|2.0094
06:44:47|2.0074
06:44:48|2.0037
06:44:49|2.0038
06:44:50|2.0025
06:44:51|2.0025
06:44:52|2.002
06:44:53|2.0019
06:44:54|2.0019
06:44:55|2.0021
06:44:56|2.0036
06:44:57|2.0023
06:44:58|2.0032
06:44:59|2.0032
06:45:00|2.0022
06:45:01|2.0022
06:45:02|2.0016
06:45:04|2.0016
06:45:04|2.0016
06:45:05|1.9993
06:45:06|1.9993
06:45:07|1.9993
06:45:09|1.9997
06:45:09|1.9998
06:45:10|2.
06:45:11|2.0026
06:45:12|1.9998
06:45:14|2.
06:45:16|2.0002
06:45:17|2.0007
06:45:19|2.003
06:45:19|2.0094
06:45:21|2.0077
06:45:23|2.0077
06:45:23|2.0074
06:45:24|2.0099
06:45:26|2.0099
06:45:27|2.0107
06:45:29|2.0124
06:45:30|2.0124
06:45:31|2.0124
06:45:32|2.0107
06:45:33|2.0107
06:45:34|2.0112
06:45:35|2.0076
06:45:37|2.0075
06:45:37|2.0075
06:45:38|2.0104
06:45:39|2.01
06:45:40|2.01
06:45:42|2.01
06:45:43|2.01
06:45:44|2.01
06:45:45|2.01
06:45:46|2.008
06:45:47|2.0089
06:45:47|2.0089
06:45:50|2.0049
06:45:50|2.0051
06:45:51|2.0083
06:45:52|2.0099
06:45:53|2.0102
06:45:54|2.0114
06:45:55|2.0124
06:45:56|2.0106
06:45:57|2.0103
06:45:59|2.012
06:45:59|2.012
06:46:00|2.0128
06:46:02|2.0176
06:46:03|2.0185
06:46:03|2.02
06:46:04|2.0229
06:46:05|2.024
06:46:06|2.0245
06:46:08|2.03
06:46:08|2.035
06:46:10|2.0335
06:46:10|2.0299
06:46:11|2.0367
06:46:13|2.0305
06:46:13|2.0325
06:46:15|2.0347
06:46:17|2.0341
06:46:18|2.0337
06:46:19|2.0389
06:46:20|2.0361
06:46:21|2.04
06:46:22|2.04
06:46:23|2.0393
06:46:24|2.0394
06:46:25|2.0319
06:46:26|2.0328
06:46:27|2.0283
06:46:29|2.0299
06:46:29|2.0281
06:46:30|2.028
06:46:32|2.0318
06:46:32|2.032
06:46:34|2.033
06:46:35|2.0343
06:46:36|2.0333
06:46:37|2.0288
06:46:38|2.0304
06:46:39|2.0311
06:46:40|2.0301
06:46:42|2.03
06:46:42|2.03
06:46:43|2.0291
06:46:44|2.027
06:46:45|2.0259
06:46:46|2.0232
06:46:48|2.0238
06:46:48|2.0305
06:46:49|2.0305
06:46:51|2.03
06:46:52|2.03
06:46:52|2.0322
06:46:54|2.0385
06:46:54|2.0385
06:46:55|2.0358
06:46:56|2.0358
06:46:58|2.0371
06:46:58|2.0371
06:47:00|2.028
06:47:00|2.0343
06:47:02|2.0321
06:47:02|2.0334
06:47:04|2.0328
06:47:05|2.0338
06:47:05|2.0325
06:47:07|2.0341
06:47:07|2.0357
06:47:09|2.0381
06:47:09|2.0383
06:47:10|2.0383
06:47:11|2.0376
06:47:13|2.0385
06:47:14|2.043
06:47:15|2.041
06:47:17|2.04
06:47:18|2.0382
06:47:19|2.0392
06:47:20|2.04
06:47:21|2.04
06:47:22|2.04
06:47:23|2.0393
06:47:24|2.0383
06:47:25|2.0478
06:47:26|2.0455
06:47:27|2.048
06:47:29|2.0484
06:47:30|2.0485
06:47:31|2.0475
06:47:32|2.0476
06:47:33|2.0508
06:47:34|2.0495
06:47:35|2.0495
06:47:36|2.0417
06:47:37|2.0398
06:47:38|2.0433
06:47:39|2.0412
06:47:40|2.0405
06:47:41|2.0416
06:47:42|2.0398
06:47:43|2.0448
06:47:44|2.0423
06:47:45|2.0475
06:47:46|2.0441
06:47:47|2.0432
06:47:48|2.0432
06:47:49|2.0436
06:47:50|2.0454
06:47:51|2.0454
06:47:52|2.0453
06:47:53|2.0469
06:47:54|2.0457
06:47:55|2.0457
06:47:57|2.047
06:47:57|2.0476
06:47:59|2.0487
06:47:59|2.0492
06:48:00|2.0491
06:48:02|2.0485
06:48:02|2.0484
06:48:03|2.0484
06:48:04|2.049
06:48:05|2.049
06:48:07|2.047
06:48:08|2.0474
06:48:09|2.0474
06:48:09|2.0478
06:48:11|2.0477
06:48:12|2.0425
06:48:12|2.0346
06:48:13|2.0357
06:48:15|2.0348
06:48:16|2.035
06:48:17|2.0372
06:48:19|2.0453
06:48:19|2.0436
06:48:21|2.043
06:48:22|2.0405
06:48:23|2.0418
06:48:24|2.0442
06:48:25|2.0455
06:48:27|2.0508
06:48:29|2.0489
06:48:29|2.0488
06:48:30|2.0452
06:48:31|2.0496
06:48:32|2.0456
06:48:34|2.0476
06:48:34|2.0428
06:48:35|2.0417
06:48:36|2.0417
06:48:37|2.0419
06:48:38|2.0413
06:48:39|2.0434
06:48:40|2.0395
06:48:41|2.0382
06:48:42|2.0387
06:48:43|2.0398
06:48:44|2.033
06:48:45|2.0358
06:48:46|2.0365
06:48:47|2.034
06:48:48|2.0366
06:48:49|2.0429
06:48:50|2.0467
06:48:51|2.0442
06:48:52|2.046
06:48:53|2.0434
06:48:54|2.0408
06:48:55|2.0408
06:48:56|2.0427
06:48:57|2.0429
06:48:58|2.0429
06:48:59|2.0428
06:49:00|2.0438
06:49:01|2.0438
06:49:02|2.0442
06:49:03|2.0422
06:49:04|2.0429
06:49:05|2.0445
06:49:06|2.0445
06:49:07|2.0439
06:49:08|2.0447
06:49:09|2.0443
06:49:10|2.041
06:49:12|2.0376
06:49:12|2.0373
06:49:13|2.0372
06:49:14|2.0354
06:49:15|2.033
06:49:17|2.0338
06:49:18|2.0319
06:49:20|2.0353
06:49:20|2.0337
06:49:21|2.0338
06:49:22|2.0353
06:49:24|2.0392
06:49:24|2.0415
06:49:26|2.04
06:49:27|2.0418
06:49:28|2.0435
06:49:29|2.0429
06:49:31|2.0399
06:49:31|2.0339
06:49:32|2.0341
06:49:34|2.0364
06:49:34|2.0415
06:49:35|2.0439
06:49:36|2.0394
06:49:37|2.04
06:49:39|2.0394
06:49:40|2.0415
06:49:41|2.0415
06:49:42|2.0415
06:49:43|2.0453
06:49:44|2.0432
06:49:45|2.0424
06:49:46|2.0427
06:49:47|2.0389
06:49:48|2.0388
06:49:49|2.0367
06:49:50|2.0379
06:49:51|2.0414
06:49:52|2.0394
06:49:53|2.04
06:49:54|2.0401
06:49:55|2.0421
06:49:56|2.0399
06:49:57|2.0399
06:49:58|2.0399
06:49:59|2.0377
06:50:01|2.0367
06:50:01|2.034
06:50:03|2.0371
06:50:04|2.0394
06:50:05|2.0413
06:50:06|2.0512
06:50:06|2.0541
06:50:08|2.0529
06:50:09|2.0544
06:50:10|2.0516
06:50:11|2.0546
06:50:12|2.0524
06:50:12|2.0513
06:50:14|2.0505
06:50:15|2.0513
06:50:16|2.0456
06:50:17|2.0425
06:50:18|2.0449
06:50:20|2.0494
06:50:21|2.0493
06:50:22|2.0487
06:50:24|2.0488
06:50:25|2.0488
06:50:26|2.0496
06:50:26|2.0496
06:50:29|2.0465
06:50:29|2.0482
06:50:30|2.0494
06:50:31|2.0477
06:50:33|2.0476
06:50:34|2.0476
06:50:36|2.0452
06:50:36|2.0453
06:50:37|2.0466
06:50:38|2.0475
06:50:39|2.0481
06:50:40|2.048
06:50:41|2.0456
06:50:42|2.0487
06:50:44|2.0474
06:50:44|2.0474
06:50:45|2.0489
06:50:46|2.0491
06:50:47|2.0494
06:50:48|2.049
06:50:49|2.0482
06:50:50|2.0479
06:50:51|2.0481
06:50:52|2.0496
06:50:53|2.0499
06:50:54|2.0499
06:50:55|2.0491
06:50:56|2.0487
06:50:58|2.0498
06:50:59|2.0498
06:51:00|2.0538
06:51:02|2.0543
06:51:02|2.0547
06:51:03|2.0536
06:51:04|2.0543
06:51:05|2.0548
06:51:06|2.0565
06:51:08|2.056
06:51:09|2.0596
06:51:10|2.0594
06:51:11|2.0582
06:51:12|2.0555
06:51:13|2.0568
06:51:14|2.0566
06:51:15|2.0559
06:51:16|2.0534
06:51:17|2.0543
06:51:18|2.0565
06:51:20|2.0597
06:51:21|2.058
06:51:22|2.0538
06:51:23|2.0587
06:51:25|2.0538
06:51:26|2.0509
06:51:27|2.0574
06:51:28|2.0562
06:51:30|2.0527
06:51:31|2.0527
06:51:31|2.0527
06:51:33|2.0514
06:51:34|2.0514
06:51:35|2.0514
06:51:36|2.0537
06:51:37|2.0535
06:51:38|2.0489
06:51:39|2.0489
06:51:40|2.0487
06:51:41|2.05
06:51:42|2.0486
06:51:43|2.0483
06:51:44|2.0483
06:51:45|2.0494
06:51:46|2.053
06:51:47|2.0511
06:51:48|2.0511
06:51:49|2.0493
06:51:50|2.0493
06:51:51|2.0493
06:51:52|2.0493
06:51:53|2.0499
06:51:54|2.0499
06:51:55|2.05
06:51:56|2.05
06:51:57|2.05
06:51:58|2.0492
06:51:59|2.0475
06:52:00|2.0433
06:52:02|2.0448
06:52:02|2.0453
06:52:04|2.044
06:52:05|2.0459
06:52:06|2.0459
06:52:07|2.0457
06:52:08|2.0436
06:52:09|2.0449
06:52:10|2.0442
06:52:12|2.0456
06:52:13|2.0456
06:52:13|2.044
06:52:14|2.044
06:52:15|2.044
06:52:16|2.0436
06:52:17|2.0436
06:52:18|2.0444
06:52:19|2.0456
06:52:21|2.0457
06:52:23|2.0488
06:52:24|2.0475
06:52:25|2.0438
06:52:26|2.0431
06:52:28|2.0431
06:52:28|2.0431
06:52:29|2.0428
06:52:31|2.0446
06:52:32|2.0428
06:52:33|2.0441
06:52:34|2.0444
06:52:35|2.0444
06:52:36|2.0444
06:52:37|2.0428
06:52:39|2.0416
06:52:40|2.038
06:52:41|2.037
06:52:42|2.0376
06:52:42|2.0371
06:52:44|2.0373
06:52:45|2.0374
06:52:45|2.0373
06:52:47|2.0359
06:52:48|2.0359
06:52:48|2.0358
06:52:50|2.0358
06:52:51|2.0366
06:52:53|2.0374
06:52:53|2.0359
06:52:54|2.0373
06:52:55|2.0337
06:52:56|2.0337
06:52:57|2.0337
06:52:58|2.0353
06:52:59|2.0353
06:53:00|2.0353
06:53:01|2.0353
06:53:02|2.0354
06:53:04|2.04
06:53:05|2.04
06:53:06|2.04
06:53:07|2.0401
06:53:08|2.0401
06:53:09|2.0384
06:53:10|2.04
06:53:11|2.0386
06:53:12|2.0381
06:53:13|2.0353
06:53:14|2.0288
06:53:15|2.0253
06:53:16|2.0253
06:53:17|2.0274
06:53:18|2.0274
06:53:19|2.0288
06:53:20|2.0288
06:53:21|2.0273
06:53:22|2.0283
06:53:23|2.0282
06:53:25|2.0269
06:53:25|2.0258
06:53:26|2.0213
06:53:27|2.0253
06:53:28|2.026
06:53:30|2.022
06:53:31|2.0213
06:53:32|2.0215
06:53:34|2.0218
06:53:35|2.0231
06:53:36|2.023
06:53:37|2.0239
06:53:38|2.0232
06:53:39|2.0238
06:53:40|2.0285
06:53:41|2.0327
06:53:42|2.0305
06:53:44|2.0286
06:53:45|2.0266
06:53:46|2.0276
06:53:47|2.0255
06:53:48|2.0255
06:53:49|2.0299
06:53:50|2.0276
06:53:51|2.0276
06:53:52|2.0254
06:53:53|2.0251
06:53:54|2.0256
06:53:55|2.0256
06:53:56|2.0275
06:53:57|2.0308
06:53:58|2.033
06:54:00|2.0252
06:54:01|2.0295
06:54:02|2.03
06:54:03|2.0353
06:54:03|2.0359
06:54:05|2.0328
06:54:06|2.0302
06:54:07|2.0323
06:54:08|2.0334
06:54:09|2.0328
06:54:10|2.0334
06:54:11|2.037
06:54:12|2.037
06:54:13|2.0332
06:54:14|2.0371
06:54:15|2.0378
06:54:16|2.034
06:54:17|2.034
06:54:18|2.0304
06:54:19|2.0339
06:54:20|2.0321
06:54:21|2.0304
06:54:22|2.0298
06:54:24|2.0281
06:54:24|2.0345
06:54:25|2.0329
06:54:27|2.0363
06:54:29|2.036
06:54:30|2.0324
06:54:32|2.0319
06:54:32|2.0316
06:54:33|2.0325
06:54:34|2.029
06:54:35|2.0361
06:54:36|2.0346
06:54:37|2.0392
06:54:39|2.04
06:54:39|2.0387
06:54:40|2.0389
06:54:41|2.0365
06:54:42|2.036
06:54:44|2.0379
06:54:45|2.0363
06:54:46|2.0382
06:54:47|2.0361
06:54:49|2.0356
06:54:50|2.036
06:54:51|2.0366
06:54:52|2.0378
06:54:54|2.0433
06:54:54|2.0497
06:54:55|2.0563
06:54:57|2.0548
06:54:57|2.0544
06:54:59|2.0575
06:54:59|2.0522
06:55:01|2.0458
06:55:02|2.0416
06:55:04|2.0457
06:55:04|2.0446
06:55:05|2.0458
06:55:06|2.0429
06:55:07|2.047
06:55:08|2.0575
06:55:09|2.0574
06:55:10|2.055
06:55:11|2.0525
06:55:12|2.0546
06:55:13|2.0571
06:55:14|2.0545
06:55:15|2.0538
06:55:16|2.0558
06:55:17|2.0572
06:55:18|2.0605
06:55:19|2.06
06:55:20|2.0615
06:55:21|2.0637
06:55:23|2.0656
06:55:24|2.0667
06:55:26|2.0655
06:55:27|2.0655
06:55:29|2.0665
06:55:29|2.0675
06:55:31|2.07
06:55:33|2.072
06:55:34|2.0712
06:55:35|2.0712
06:55:35|2.0688
06:55:37|2.07
06:55:37|2.0592
06:55:39|2.0609
06:55:40|2.0625
06:55:41|2.0629
06:55:42|2.0661
06:55:42|2.0672
06:55:44|2.0646
06:55:45|2.066
06:55:47|2.0658
06:55:48|2.0658
06:55:49|2.0706
06:55:51|2.0706
06:55:51|2.067
06:55:52|2.062
06:55:54|2.0642
06:55:55|2.0602
06:55:56|2.0602
06:55:57|2.066
06:55:58|2.0635
06:55:59|2.0636
06:56:00|2.067
06:56:02|2.0633
06:56:02|2.0671
06:56:03|2.062
06:56:04|2.0607
06:56:05|2.0606
06:56:06|2.0606
06:56:07|2.0607
06:56:08|2.0581
06:56:09|2.06
06:56:10|2.0596
06:56:11|2.06
06:56:13|2.0596
06:56:14|2.0586
06:56:15|2.0599
06:56:15|2.0618
06:56:17|2.0629
06:56:17|2.0629
06:56:18|2.0629
06:56:20|2.0678
06:56:21|2.0656
06:56:21|2.0665
06:56:22|2.0626
06:56:24|2.0674
06:56:25|2.0675
06:56:27|2.0624
06:56:28|2.0652
06:56:30|2.0615
06:56:31|2.0546
06:56:32|2.0556
06:56:33|2.0624
06:56:34|2.0576
06:56:36|2.0616
06:56:36|2.0611
06:56:37|2.0614
06:56:38|2.066
06:56:39|2.0636
06:56:41|2.0652
06:56:42|2.0649
06:56:43|2.0623
06:56:44|2.0649
06:56:45|2.063
06:56:46|2.0662
06:56:47|2.0669
06:56:48|2.0692
06:56:49|2.0675
06:56:50|2.0675
06:56:51|2.0676
06:56:52|2.0697
06:56:53|2.0685
06:56:54|2.0705
06:56:55|2.0688
06:56:56|2.0622
06:56:57|2.0626
06:56:58|2.0602
06:57:00|2.0629
06:57:01|2.0625
06:57:02|2.0606
06:57:03|2.0676
06:57:04|2.0642
06:57:05|2.0649
06:57:06|2.0658
06:57:07|2.0638
06:57:08|2.0628
06:57:09|2.0624
06:57:10|2.0645
06:57:11|2.062
06:57:13|2.0611
06:57:13|2.0604
06:57:14|2.064
06:57:15|2.0619
06:57:16|2.0604
06:57:18|2.06
06:57:19|2.0601
06:57:19|2.0601
06:57:20|2.06
06:57:21|2.0606
06:57:23|2.0601
06:57:23|2.0566
06:57:24|2.0566
06:57:26|2.0596
06:57:27|2.0578
06:57:29|2.0578
06:57:30|2.0578
06:57:30|2.0551
06:57:32|2.0551
06:57:33|2.0551
06:57:33|2.0545
06:57:34|2.054
06:57:35|2.0538
06:57:37|2.053
06:57:38|2.05
06:57:39|2.0513
06:57:41|2.0558
06:57:42|2.0558
06:57:43|2.0596
06:57:44|2.055
06:57:45|2.0562
06:57:46|2.059
06:57:48|2.0562
06:57:48|2.0562
06:57:49|2.0581
06:57:50|2.0575
06:57:52|2.0599
06:57:53|2.0599
06:57:54|2.0575
06:57:55|2.0575
06:57:57|2.0536
06:57:58|2.0554
06:57:58|2.0554
06:58:00|2.0579
06:58:01|2.0581
06:58:02|2.0592
06:58:02|2.0575
06:58:03|2.059
06:58:05|2.0544
06:58:06|2.0543
06:58:07|2.0542
06:58:08|2.054
06:58:08|2.054
06:58:09|2.0559
06:58:11|2.0553
06:58:11|2.0538
06:58:13|2.0591
06:58:14|2.0583
06:58:15|2.0566
06:58:16|2.0567
06:58:17|2.0565
06:58:18|2.0516
06:58:19|2.0517
06:58:20|2.0527
06:58:21|2.0527
06:58:22|2.0547
06:58:23|2.0541
06:58:24|2.0561
06:58:25|2.0584
06:58:27|2.0544
06:58:29|2.0551
06:58:29|2.0566
06:58:31|2.052
06:58:33|2.0521
06:58:34|2.0515
06:58:35|2.0515
06:58:36|2.05
06:58:37|2.047
06:58:38|2.0465
06:58:40|2.0447
06:58:40|2.0456
06:58:42|2.0448
06:58:42|2.0454
06:58:43|2.047
06:58:45|2.0463
06:58:45|2.0478
06:58:47|2.0458
06:58:48|2.0462
06:58:49|2.0483
06:58:50|2.0459
06:58:51|2.0458
06:58:52|2.045
06:58:53|2.045
06:58:54|2.0437
06:58:55|2.0442
06:58:56|2.0445
06:58:57|2.0464
06:58:58|2.0445
06:58:59|2.0435
06:59:00|2.045
06:59:01|2.0432
06:59:02|2.043
06:59:04|2.0439
06:59:05|2.0411
06:59:07|2.0385
06:59:08|2.04
06:59:08|2.0395
06:59:10|2.0393
06:59:11|2.0418
06:59:12|2.0422
06:59:13|2.0423
06:59:14|2.0404
06:59:15|2.04
06:59:16|2.04
06:59:17|2.0403
06:59:18|2.0417
06:59:19|2.0405
06:59:20|2.0409
06:59:21|2.04
06:59:22|2.0369
06:59:23|2.0365
06:59:24|2.0368
06:59:25|2.04
06:59:26|2.04
06:59:27|2.0383
06:59:28|2.0351
06:59:29|2.0358
06:59:31|2.0362
06:59:32|2.0332
06:59:32|2.0333
06:59:33|2.0334
06:59:35|2.0316
06:59:36|2.0305
06:59:38|2.0312
06:59:38|2.028
06:59:40|2.0286
06:59:40|2.0163
06:59:42|2.0167
06:59:43|2.0143
06:59:45|2.0179
06:59:46|2.0177
06:59:47|2.022
06:59:48|2.0227
06:59:49|2.0228
06:59:50|2.0241
06:59:51|2.0235
06:59:52|2.0223
06:59:53|2.025
06:59:54|2.0196
06:59:55|2.0212
06:59:56|2.0238
06:59:57|2.0255
06:59:58|2.0204
06:59:59|2.0204
07:00:01|2.0213
07:00:01|2.0205
07:00:03|2.0196
07:00:03|2.0242
07:00:04|2.0206
07:00:06|2.0208
07:00:07|2.0214
07:00:08|2.0219
07:00:09|2.0224
07:00:10|2.0239
07:00:11|2.0246
07:00:12|2.0305
07:00:13|2.0299
07:00:14|2.0309
07:00:15|2.0274
07:00:16|2.0298
07:00:17|2.0268
07:00:18|2.0247
07:00:19|2.0214
07:00:20|2.018
07:00:21|2.02
07:00:22|2.0171
07:00:23|2.0175
07:00:24|2.0176
07:00:25|2.0179
07:00:27|2.0245
07:00:28|2.0213
07:00:29|2.0234
07:00:30|2.022
07:00:32|2.0233
07:00:32|2.0233
07:00:34|2.022
07:00:35|2.0224
07:00:37|2.0231
07:00:37|2.0237
07:00:39|2.0239
07:00:39|2.0266
07:00:41|2.03
07:00:42|2.0317
07:00:43|2.0327
07:00:43|2.0354
07:00:45|2.0332
07:00:46|2.0363
07:00:47|2.036
07:00:48|2.032
07:00:50|2.0324
07:00:51|2.0313
07:00:52|2.036
07:00:53|2.035
07:00:53|2.035
07:00:55|2.0377
07:00:56|2.0362
07:00:57|2.0363
07:00:57|2.0417
07:00:59|2.04
07:00:59|2.0465
07:01:01|2.0424
07:01:01|2.0446
07:01:02|2.0436
07:01:04|2.0431
07:01:05|2.0409
07:01:06|2.0439
07:01:07|2.041
07:01:08|2.0423
07:01:08|2.0401
07:01:09|2.0405
07:01:11|2.0415
07:01:11|2.0465
07:01:12|2.0454
07:01:13|2.0439
07:01:14|2.0481
07:01:16|2.0488
07:01:17|2.0451
07:01:18|2.045
07:01:19|2.0485
07:01:19|2.0473
07:01:21|2.0474
07:01:22|2.0436
07:01:23|2.0445
07:01:24|2.0444
07:01:25|2.0475
07:01:26|2.0528
07:01:27|2.0536
07:01:28|2.0536
07:01:29|2.0504
07:01:30|2.0511
07:01:32|2.0598
07:01:33|2.0579
07:01:34|2.0579
07:01:35|2.0586
07:01:37|2.0579
07:01:38|2.0567
07:01:39|2.06
07:01:40|2.0599
07:01:42|2.0556
07:01:43|2.0579
07:01:44|2.0579
07:01:45|2.0579
07:01:46|2.058
07:01:47|2.0592
07:01:48|2.0586
07:01:49|2.057
07:01:50|2.0612
07:01:51|2.0572
07:01:52|2.0579
07:01:54|2.0545
07:01:54|2.0552
07:01:55|2.0567
07:01:57|2.0548
07:01:58|2.0547
07:01:59|2.0551
07:01:59|2.0469
07:02:01|2.0519
07:02:01|2.05
07:02:03|2.05
07:02:05|2.049
07:02:05|2.0517
07:02:07|2.0574
07:02:07|2.0591
07:02:09|2.0642
07:02:09|2.0604
07:02:10|2.0604
07:02:12|2.0604
07:02:13|2.0617
07:02:14|2.0623
07:02:15|2.0622
07:02:15|2.0607
07:02:17|2.06
07:02:18|2.06
07:02:18|2.06
07:02:20|2.0623
07:02:21|2.0623
07:02:21|2.0666
07:02:23|2.0628
07:02:23|2.065
07:02:25|2.0627
07:02:26|2.0643
07:02:27|2.0603
07:02:28|2.0637
07:02:28|2.0631
07:02:29|2.0655
07:02:32|2.0675
07:02:32|2.065
07:02:33|2.0665
07:02:34|2.0681
07:02:35|2.067
07:02:37|2.0676
07:02:38|2.0683
07:02:39|2.0687
07:02:40|2.07
07:02:41|2.0646
07:02:42|2.0714
07:02:43|2.0713
07:02:44|2.0713
07:02:44|2.0725
07:02:46|2.0725
07:02:47|2.0722
07:02:48|2.06
07:02:49|2.0609
07:02:50|2.0617
07:02:51|2.054
07:02:52|2.0563
07:02:53|2.0603
07:02:54|2.0568
07:02:55|2.0599
07:02:56|2.0618
07:02:58|2.0643
07:02:58|2.0643
07:02:59|2.0654
07:03:00|2.0628
07:03:01|2.0569
07:03:02|2.0568
07:03:04|2.056
07:03:05|2.0558
07:03:07|2.0555
07:03:08|2.0593
07:03:08|2.0593
07:03:10|2.0518
07:03:11|2.0592
07:03:12|2.06
07:03:13|2.0618
07:03:13|2.0645
07:03:15|2.0676
07:03:15|2.0677
07:03:16|2.0677
07:03:17|2.0656
07:03:19|2.0674
07:03:19|2.0648
07:03:21|2.0684
07:03:21|2.0699
07:03:22|2.0696
07:03:24|2.0726
07:03:24|2.075
07:03:25|2.0708
07:03:26|2.0732
07:03:27|2.073
07:03:29|2.0742
07:03:30|2.0753
07:03:31|2.0751
07:03:32|2.076
07:03:33|2.0705
07:03:34|2.0691
07:03:35|2.0685
07:03:36|2.0728
07:03:37|2.0795
07:03:38|2.07
07:03:40|2.0724
07:03:41|2.0732
07:03:42|2.0733
07:03:43|2.0766
07:03:44|2.0771
07:03:45|2.0759
07:03:46|2.0735
07:03:47|2.082
07:03:49|2.0758
07:03:49|2.0757
07:03:51|2.0795
07:03:52|2.0794
07:03:53|2.0802
07:03:54|2.0815
07:03:54|2.0837
07:03:55|2.0864
07:03:56|2.0825
07:03:57|2.0822
07:03:59|2.0825
07:03:59|2.0815
07:04:01|2.0832
07:04:01|2.0815
07:04:02|2.0806
07:04:04|2.0843
07:04:05|2.0857
07:04:05|2.085
07:04:06|2.0872
07:04:08|2.084
07:04:09|2.083
07:04:10|2.0823
07:04:11|2.0835
07:04:12|2.0858
07:04:12|2.0852
07:04:13|2.085
07:04:15|2.085
07:04:15|2.0857
07:04:17|2.0859
07:04:17|2.09
07:04:19|2.0859
07:04:19|2.0865
07:04:20|2.0862
07:04:22|2.0859
07:04:23|2.0864
07:04:24|2.082
07:04:24|2.0824
07:04:26|2.0861
07:04:27|2.0861
07:04:28|2.0857
07:04:29|2.0861
07:04:30|2.0818
07:04:31|2.0806
07:04:32|2.0826
07:04:32|2.0803
07:04:34|2.0784
07:04:35|2.0727
07:04:36|2.0711
07:04:37|2.0726
07:04:39|2.0705
07:04:40|2.0705
07:04:41|2.07
07:04:42|2.0701
07:04:43|2.0691
07:04:45|2.0699
07:04:45|2.0676
07:04:47|2.0676
07:04:48|2.0676
07:04:49|2.068
07:04:51|2.0789
07:04:51|2.0798
07:04:53|2.0752
07:04:54|2.0733
07:04:54|2.0696
07:04:56|2.0703
07:04:57|2.0732
07:04:58|2.0683
07:04:59|2.0693
07:05:00|2.073
07:05:02|2.0703
07:05:03|2.0703
07:05:04|2.0681
07:05:05|2.0676
07:05:07|2.0686
07:05:07|2.0665
07:05:08|2.0682
07:05:10|2.069
07:05:10|2.0658
07:05:11|2.0647
07:05:12|2.0674
07:05:13|2.0661
07:05:15|2.0685
07:05:15|2.0661
07:05:16|2.0663
07:05:17|2.0661
07:05:18|2.0642
07:05:20|2.0655
07:05:20|2.0647
07:05:21|2.0658
07:05:22|2.0658
07:05:23|2.0664
07:05:24|2.0653
07:05:25|2.0659
07:05:26|2.0665
07:05:27|2.066
07:05:28|2.0647
07:05:29|2.0672
07:05:31|2.0662
07:05:31|2.0653
07:05:32|2.0653
07:05:33|2.0665
07:05:35|2.0665
07:05:36|2.0657
07:05:38|2.0665
07:05:39|2.0699
07:05:41|2.0707
07:05:42|2.0701
07:05:43|2.0708
07:05:44|2.0712
07:05:45|2.0713
07:05:45|2.0708
07:05:47|2.072
07:05:48|2.0722
07:05:50|2.0713
07:05:50|2.0723
07:05:51|2.0707
07:05:52|2.0722
07:05:53|2.0707
07:05:54|2.0707
07:05:56|2.0671
07:05:57|2.0676
07:05:58|2.0669
07:05:59|2.064
07:06:00|2.066
07:06:01|2.0637
07:06:02|2.064
07:06:03|2.0636
07:06:04|2.0635
07:06:05|2.0642
07:06:06|2.0648
07:06:06|2.0663
07:06:08|2.0667
07:06:09|2.0737
07:06:10|2.0741
07:06:11|2.0838
07:06:12|2.0708
07:06:13|2.0746
07:06:13|2.074
07:06:15|2.0738
07:06:16|2.0779
07:06:17|2.077
07:06:19|2.0795
07:06:19|2.0778
07:06:20|2.0778
07:06:21|2.0784
07:06:22|2.0785
07:06:23|2.0806
07:06:24|2.0818
07:06:25|2.0831
07:06:26|2.0852
07:06:27|2.0855
07:06:29|2.082
07:06:30|2.0819
07:06:30|2.0829
07:06:32|2.0825
07:06:33|2.0825
07:06:34|2.0826
07:06:36|2.0829
07:06:36|2.0825
07:06:38|2.0839
07:06:38|2.082
07:06:40|2.0822
07:06:41|2.0814
07:06:42|2.0849
07:06:43|2.0815
07:06:44|2.0822
07:06:45|2.0826
07:06:47|2.0825
07:06:47|2.0836
07:06:49|2.0831
07:06:51|2.0857
07:06:52|2.0899
07:06:53|2.0877
07:06:53|2.0939
07:06:54|2.0911
07:06:56|2.0906
07:06:56|2.0926
07:06:58|2.0907
07:06:59|2.0905
07:07:00|2.0879
07:07:01|2.0881
07:07:02|2.0863
07:07:03|2.0889
07:07:04|2.0852
07:07:05|2.0823
07:07:07|2.076
07:07:08|2.08
07:07:09|2.0774
07:07:10|2.0801
07:07:11|2.0813
07:07:12|2.0805
07:07:13|2.0805
07:07:14|2.08
07:07:15|2.0792
07:07:16|2.0791
07:07:17|2.08
07:07:18|2.0787
07:07:19|2.0777
07:07:20|2.079
07:07:21|2.0772
07:07:22|2.0711
07:07:23|2.0712
07:07:24|2.0727
07:07:25|2.0755
07:07:26|2.0787
07:07:27|2.0784
07:07:28|2.0784
07:07:29|2.0776
07:07:30|2.0757
07:07:31|2.0727
07:07:32|2.0735
07:07:33|2.0747
07:07:34|2.0733
07:07:35|2.0733
07:07:37|2.0734
07:07:38|2.0716
07:07:40|2.0759
07:07:40|2.0734
07:07:42|2.0755
07:07:43|2.0733
07:07:45|2.0749
07:07:46|2.0775
07:07:47|2.0752
07:07:47|2.0752
07:07:49|2.0762
07:07:49|2.0749
07:07:51|2.0756
07:07:51|2.0745
07:07:54|2.0791
07:07:54|2.0777
07:07:55|2.08
07:07:56|2.08
07:07:57|2.0844
07:07:59|2.0864
07:08:00|2.0874
07:08:01|2.0855
07:08:02|2.0861
07:08:02|2.0852
07:08:04|2.0889
07:08:04|2.085
07:08:06|2.0879
07:08:07|2.0845
07:08:08|2.0838
07:08:09|2.0865
07:08:09|2.0885
07:08:10|2.0857
07:08:12|2.0903
07:08:13|2.085
07:08:14|2.087
07:08:14|2.0884
07:08:16|2.0884
07:08:17|2.0901
07:08:18|2.0879
07:08:19|2.0861
07:08:20|2.086
07:08:21|2.0847
07:08:22|2.0844
07:08:23|2.0818
07:08:24|2.0887
07:08:25|2.0903
07:08:26|2.0895
07:08:28|2.0883
07:08:29|2.0878
07:08:29|2.085
07:08:31|2.0861
07:08:32|2.0901
07:08:33|2.0876
07:08:34|2.0893
07:08:34|2.0879
07:08:36|2.0869
07:08:37|2.0887
07:08:38|2.0875
07:08:40|2.0922
07:08:41|2.0909
07:08:41|2.0917
07:08:42|2.09
07:08:44|2.091
07:08:45|2.0909
07:08:46|2.091
07:08:47|2.0914
07:08:49|2.0898
07:08:49|2.0885
07:08:51|2.0983
07:08:51|2.0957
07:08:53|2.1011
07:08:54|2.1014
07:08:54|2.1013
07:08:57|2.0964
07:08:57|2.0963
07:08:58|2.0965
07:08:59|2.0992
07:09:00|2.0957
07:09:01|2.098
07:09:02|2.0908
07:09:03|2.0932
07:09:04|2.0903
07:09:05|2.09
07:09:06|2.091
07:09:08|2.0906
07:09:08|2.09
07:09:09|2.0898
07:09:10|2.0903
07:09:11|2.0907
07:09:13|2.0937
07:09:13|2.0926
07:09:14|2.0905
07:09:15|2.0952
07:09:16|2.0935
07:09:17|2.0929
07:09:18|2.0969
07:09:19|2.0961
07:09:20|2.0969
07:09:21|2.0971
07:09:22|2.0968
07:09:24|2.0987
07:09:24|2.0999
07:09:25|2.097
07:09:26|2.0983
07:09:27|2.0985
07:09:28|2.0986
07:09:29|2.0984
07:09:30|2.0984
07:09:31|2.1
07:09:32|2.1028
07:09:33|2.1046
07:09:35|2.1028
07:09:35|2.11
07:09:37|2.108
07:09:39|2.1059
07:09:40|2.11
07:09:41|2.111
07:09:43|2.114
07:09:43|2.1147
07:09:44|2.1092
07:09:46|2.1097
07:09:47|2.11
07:09:48|2.1071
07:09:49|2.1171
07:09:50|2.1196
07:09:52|2.1265
07:09:52|2.15
07:09:54|2.1599
07:09:55|2.17
07:09:57|2.18
07:09:57|2.1645
07:09:58|2.1579
07:09:59|2.1517
07:10:00|2.1487
07:10:01|2.1473
07:10:03|2.1409
07:10:04|2.1473
07:10:05|2.15
07:10:07|2.1454
07:10:08|2.15
07:10:09|2.1465
07:10:10|2.1498
07:10:12|2.1486
07:10:12|2.1499
07:10:14|2.1445
07:10:14|2.1446
07:10:15|2.1485
07:10:17|2.1427
07:10:18|2.1435
07:10:19|2.1543
07:10:20|2.1524
07:10:21|2.1546
07:10:22|2.1579
07:10:23|2.1542
07:10:24|2.16
07:10:25|2.16
07:10:27|2.17
07:10:27|2.1796
07:10:29|2.182
07:10:29|2.19
07:10:31|2.2
07:10:31|2.2107
07:10:32|2.2461
07:10:33|2.2499
07:10:35|2.2573
07:10:36|2.2803
07:10:37|2.2601
07:10:37|2.2452
07:10:38|2.2743
07:10:39|2.265
07:10:41|2.2586
07:10:43|2.2595
07:10:43|2.2573
07:10:45|2.2684
07:10:46|2.2713
07:10:47|2.2853
07:10:49|2.2855
07:10:49|2.293
07:10:51|2.2864
07:10:51|2.279
07:10:53|2.2884
07:10:55|2.2733
07:10:56|2.2728
07:10:58|2.2675
07:10:58|2.249
07:10:59|2.2488
07:11:00|2.2535
07:11:02|2.2495
07:11:03|2.2624
07:11:04|2.2667
07:11:05|2.2651
07:11:06|2.258
07:11:07|2.2537
07:11:08|2.2639
07:11:09|2.2574
07:11:10|2.256
07:11:12|2.2567
07:11:12|2.2584
07:11:13|2.2569
07:11:14|2.2603
07:11:15|2.2654
07:11:16|2.2689
07:11:17|2.2776
07:11:18|2.2884
07:11:19|2.2874
07:11:20|2.2881
07:11:21|2.2877
07:11:22|2.2814
07:11:23|2.2983
07:11:25|2.2827
07:11:25|2.2781
07:11:26|2.2704
07:11:27|2.2727
07:11:28|2.2741
07:11:30|2.2821
07:11:30|2.2818
07:11:31|2.2896
07:11:32|2.2859
07:11:33|2.2908
07:11:35|2.2905
07:11:35|2.3082
07:11:36|2.3116
07:11:37|2.3249
07:11:38|2.35
07:11:40|2.3182
07:11:42|2.3321
07:11:43|2.3297
07:11:44|2.3402
07:11:46|2.3331
07:11:47|2.327
07:11:48|2.3302
07:11:49|2.333
07:11:50|2.3269
07:11:52|2.3403
07:11:52|2.3377
07:11:54|2.36
07:11:55|2.3656
07:11:55|2.3799
07:11:57|2.4
07:11:57|2.3966
07:11:59|2.3878
07:12:00|2.4048
07:12:01|2.3918
07:12:02|2.3682
07:12:04|2.3986
07:12:05|2.388
07:12:06|2.3803
07:12:07|2.3853
07:12:08|2.3774
07:12:09|2.3683
07:12:10|2.3599
07:12:11|2.336
07:12:12|2.334
07:12:13|2.3336
07:12:14|2.3336
07:12:16|2.338
07:12:16|2.3417
07:12:18|2.3403
07:12:19|2.3422
07:12:20|2.3413
07:12:21|2.3442
07:12:21|2.3466
07:12:23|2.3537
07:12:23|2.3541
07:12:24|2.3526
07:12:25|2.343
07:12:27|2.3467
07:12:27|2.3346
07:12:28|2.3376
07:12:30|2.3362
07:12:31|2.3333
07:12:32|2.3264
07:12:32|2.3295
07:12:33|2.3242
07:12:35|2.3262
07:12:35|2.3297
07:12:36|2.3277
07:12:38|2.3257
07:12:38|2.3268
07:12:39|2.3248
07:12:41|2.3249
07:12:43|2.3254
07:12:43|2.3254
07:12:45|2.3269
07:12:45|2.3241
07:12:47|2.325
07:12:48|2.3284
07:12:49|2.3286
07:12:50|2.3224
07:12:52|2.3205
07:12:52|2.3249
07:12:54|2.3283
07:12:56|2.326
07:12:56|2.3299
07:12:58|2.3311
07:12:58|2.336
07:13:00|2.3467
07:13:01|2.3479
07:13:02|2.35
07:13:03|2.3463
07:13:04|2.3474
07:13:05|2.3489
07:13:06|2.3525
07:13:07|2.3645
07:13:09|2.3757
07:13:09|2.3716
07:13:10|2.3758
07:13:11|2.3683
07:13:12|2.3555
07:13:13|2.366
07:13:14|2.3688
07:13:15|2.3603
07:13:16|2.3473
07:13:17|2.3513
07:13:18|2.3474
07:13:19|2.3379
07:13:20|2.3152
07:13:21|2.3156
07:13:22|2.3071
07:13:23|2.313
07:13:24|2.3225
07:13:25|2.3137
07:13:26|2.3137
07:13:27|2.3241
07:13:28|2.3328
07:13:29|2.3245
07:13:31|2.3343
07:13:31|2.3309
07:13:32|2.326
07:13:33|2.3252
07:13:34|2.3307
07:13:36|2.3268
07:13:36|2.3191
07:13:37|2.3167
07:13:38|2.3102
07:13:39|2.309
07:13:40|2.3024
07:13:42|2.3083
07:13:44|2.2999
07:13:45|2.297
07:13:46|2.2936
07:13:48|2.2991
07:13:49|2.2942
07:13:50|2.303
07:13:51|2.3113
07:13:52|2.3072
07:13:54|2.3099
07:13:54|2.313
07:13:55|2.3085
07:13:56|2.3117
07:13:57|2.306
07:13:59|2.3053
07:13:59|2.3039
07:14:01|2.3031
07:14:03|2.3019
07:14:03|2.2961
07:14:05|2.2993
07:14:07|2.2984
07:14:07|2.2988
07:14:08|2.2999
07:14:09|2.2955
07:14:10|2.2911
07:14:11|2.2995
07:14:13|2.3054
07:14:15|2.3035
07:14:15|2.3079
07:14:16|2.31
07:14:17|2.3122
07:14:18|2.3171
07:14:19|2.3115
07:14:20|2.316
07:14:21|2.3172
07:14:22|2.3136
07:14:23|2.3141
07:14:24|2.3143
07:14:25|2.3133
07:14:26|2.3005
07:14:27|2.3013
07:14:28|2.3
07:14:29|2.3
07:14:30|2.3059
07:14:31|2.3022
07:14:32|2.2992
07:14:34|2.2964
07:14:34|2.3008
07:14:35|2.3
07:14:36|2.299
07:14:37|2.299
07:14:38|2.2969
07:14:39|2.2966
07:14:40|2.297
07:14:41|2.2942
07:14:43|2.287
07:14:44|2.2894
07:14:45|2.3028
07:14:46|2.3051
07:14:47|2.3041
07:14:48|2.2934
07:14:50|2.2892
07:14:51|2.2968
07:14:51|2.2907
07:14:52|2.2926
07:14:54|2.2946
07:14:54|2.2951
07:14:55|2.2967
07:14:57|2.3
07:14:58|2.303
07:14:59|2.3051
07:15:01|2.3117
07:15:02|2.3132
07:15:03|2.3194
07:15:04|2.323
07:15:05|2.3218
07:15:07|2.326
07:15:07|2.327
07:15:09|2.318
07:15:10|2.3226
07:15:11|2.3079
07:15:13|2.302
07:15:14|2.3037
07:15:14|2.3008
07:15:15|2.3013
07:15:16|2.2928
07:15:18|2.2946
07:15:18|2.2937
07:15:20|2.2862
07:15:21|2.2544
07:15:22|2.2632
07:15:22|2.2826
07:15:23|2.2855
07:15:25|2.2843
07:15:26|2.2833
07:15:27|2.28
07:15:28|2.2768
07:15:29|2.279
07:15:29|2.2711
07:15:30|2.2695
07:15:32|2.2696
07:15:33|2.2664
07:15:33|2.269
07:15:34|2.2666
07:15:35|2.2685
07:15:36|2.2674
07:15:38|2.2643
07:15:39|2.2675
07:15:40|2.2728
07:15:40|2.2655
07:15:42|2.26
07:15:42|2.2591
07:15:44|2.2556
07:15:46|2.25
07:15:46|2.2502
07:15:48|2.2518
07:15:49|2.2499
07:15:51|2.2483
07:15:52|2.2475
07:15:53|2.2456
07:15:54|2.2453
07:15:55|2.2472
07:15:56|2.2463
07:15:57|2.2475
07:15:58|2.2462
07:16:00|2.2421
07:16:01|2.2421
07:16:02|2.2432
07:16:03|2.2444
07:16:04|2.2449
07:16:05|2.2421
07:16:06|2.2423
07:16:07|2.2407
07:16:08|2.2507
07:16:09|2.2524
07:16:10|2.2646
07:16:11|2.2646
07:16:12|2.2616
07:16:13|2.2643
07:16:14|2.2656
07:16:15|2.2685
07:16:16|2.2666
07:16:17|2.2629
07:16:18|2.2588
07:16:19|2.2534
07:16:20|2.253
07:16:21|2.253
07:16:22|2.2514
07:16:23|2.2488
07:16:24|2.2466
07:16:25|2.2484
07:16:26|2.248
07:16:27|2.2452
07:16:28|2.2444
07:16:29|2.2448
07:16:30|2.2422
07:16:31|2.2449
07:16:32|2.2473
07:16:33|2.2516
07:16:35|2.2564
07:16:36|2.2569
07:16:36|2.2577
07:16:38|2.2596
07:16:38|2.261
07:16:40|2.2596
07:16:40|2.2575
07:16:42|2.2584
07:16:42|2.2589
07:16:43|2.2566
07:16:46|2.254
07:16:46|2.2561
07:16:48|2.2569
07:16:50|2.2621
07:16:50|2.2599
07:16:51|2.2505
07:16:52|2.2514
07:16:53|2.2514
07:16:54|2.2521
07:16:55|2.2517
07:16:57|2.2514
07:16:57|2.2519
07:16:58|2.26
07:16:59|2.2575
07:17:01|2.2568
07:17:02|2.2549
07:17:02|2.2578
07:17:04|2.2578
07:17:06|2.2633
07:17:08|2.2631
07:17:09|2.2644
07:17:11|2.2729
07:17:11|2.2677
07:17:12|2.272
07:17:13|2.27
07:17:14|2.2724
07:17:15|2.2756
07:17:16|2.274
07:17:18|2.27
07:17:19|2.2707
07:17:20|2.2727
07:17:21|2.27
07:17:22|2.2685
07:17:23|2.27
07:17:24|2.2729
07:17:25|2.268
07:17:26|2.27
07:17:27|2.269
07:17:28|2.2666
07:17:29|2.2647
07:17:30|2.2656
07:17:31|2.2642
07:17:32|2.269
07:17:33|2.2677
07:17:34|2.2732
07:17:35|2.27
07:17:36|2.2692
07:17:37|2.2736
07:17:38|2.274
07:17:39|2.274
07:17:40|2.2733
07:17:41|2.2712
07:17:42|2.2645
07:17:43|2.2586
07:17:44|2.2595
07:17:46|2.2594
07:17:46|2.2574
07:17:48|2.2525
07:17:49|2.2536
07:17:50|2.2536
07:17:52|2.2571
07:17:52|2.2584
07:17:53|2.2592
07:17:55|2.2623
07:17:56|2.2592
07:17:57|2.2618
07:17:58|2.2657
07:17:59|2.2678
07:18:00|2.2669
07:18:02|2.2692
07:18:03|2.2692
07:18:03|2.2676
07:18:05|2.2717
07:18:06|2.2756
07:18:07|2.2745
07:18:08|2.28
07:18:09|2.2785
07:18:10|2.2796
07:18:11|2.2797
07:18:12|2.2799
07:18:13|2.2779
07:18:14|2.2802
07:18:15|2.2722
07:18:16|2.2724
07:18:17|2.2709
07:18:19|2.2714
07:18:20|2.2713
07:18:20|2.2697
07:18:22|2.27
07:18:23|2.2706
07:18:24|2.2661
07:18:24|2.2644
07:18:25|2.2566
07:18:27|2.2577
07:18:28|2.2567
07:18:29|2.2542
07:18:29|2.257
07:18:30|2.2536
07:18:32|2.2536
07:18:32|2.25
07:18:33|2.2533
07:18:35|2.2519
07:18:36|2.2537
07:18:37|2.2578
07:18:37|2.2581
07:18:38|2.2522
07:18:40|2.2586
07:18:40|2.2586
07:18:42|2.2537
07:18:42|2.2575
07:18:44|2.2537
07:18:44|2.2569
07:18:46|2.2533
07:18:48|2.2536
07:18:49|2.2501
07:18:51|2.2533
07:18:52|2.2522
07:18:53|2.2513
07:18:54|2.25
07:18:55|2.2485
07:18:56|2.2448
07:18:57|2.2432
07:18:58|2.2448
07:18:59|2.2421
07:19:00|2.2441
07:19:01|2.2416
07:19:03|2.2412
07:19:04|2.2397
07:19:05|2.2401
07:19:06|2.2431
07:19:07|2.2406
07:19:08|2.2389
07:19:09|2.2389
07:19:11|2.2317
07:19:12|2.2312
07:19:12|2.2315
07:19:13|2.2341
07:19:15|2.2289
07:19:16|2.2281
07:19:16|2.2305
07:19:18|2.2331
07:19:19|2.2388
07:19:20|2.2399
07:19:21|2.2375
07:19:22|2.2389
07:19:23|2.2349
07:19:24|2.2396
07:19:25|2.2461
07:19:26|2.2447
07:19:27|2.2505
07:19:28|2.2488
07:19:29|2.25
07:19:30|2.2512
07:19:31|2.25
07:19:32|2.2452
07:19:33|2.2461
07:19:34|2.2433
07:19:35|2.2414
07:19:36|2.24
07:19:37|2.2423
07:19:38|2.2433
07:19:39|2.2424
07:19:41|2.2502
07:19:41|2.2453
07:19:42|2.2499
07:19:43|2.2506
07:19:45|2.2392
07:19:46|2.2438
07:19:47|2.2454
07:19:48|2.2449
07:19:49|2.2442
07:19:50|2.2464
07:19:51|2.2455
07:19:51|2.2463
07:19:52|2.257
07:19:53|2.2569
07:19:54|2.2538
07:19:56|2.2549
07:19:57|2.2588
07:19:58|2.2617
07:19:59|2.2579
07:20:00|2.2569
07:20:01|2.2589
07:20:02|2.2584
07:20:03|2.2588
07:20:04|2.26
07:20:06|2.2694
07:20:07|2.269
07:20:08|2.2741
07:20:09|2.28
07:20:10|2.2791
07:20:11|2.2698
07:20:12|2.2694
07:20:13|2.268
07:20:14|2.2693
07:20:15|2.2698
07:20:16|2.269
07:20:17|2.2662
07:20:18|2.2675
07:20:19|2.2756
07:20:20|2.2718
07:20:21|2.2687
07:20:23|2.2697
07:20:24|2.2692
07:20:24|2.2671
07:20:26|2.2659
07:20:27|2.2659
07:20:28|2.2683
07:20:28|2.2687
07:20:30|2.2686
07:20:30|2.2685
07:20:31|2.2686
07:20:33|2.2684
07:20:34|2.2679
07:20:34|2.2647
07:20:35|2.2589
07:20:37|2.2601
07:20:37|2.26
07:20:38|2.2614
07:20:40|2.26
07:20:40|2.2607
07:20:42|2.2607
07:20:43|2.2601
07:20:44|2.26
07:20:44|2.26
07:20:45|2.2577
07:20:46|2.2578
07:20:47|2.2555
07:20:48|2.2588
07:20:50|2.2572
07:20:51|2.259
07:20:52|2.2564
07:20:54|2.2552
07:20:55|2.2578
07:20:56|2.2641
07:20:57|2.2661
07:20:57|2.2633
07:20:59|2.2603
07:21:00|2.2641
07:21:01|2.2631
07:21:02|2.2604
07:21:03|2.2624
07:21:04|2.2596
07:21:05|2.2599
07:21:06|2.257
07:21:08|2.2591
07:21:08|2.2577
07:21:10|2.2591
07:21:11|2.2554
07:21:12|2.2537
07:21:13|2.2578
07:21:14|2.2564
07:21:15|2.2564
07:21:16|2.2563
07:21:17|2.252
07:21:17|2.252
07:21:19|2.2502
07:21:20|2.252
07:21:21|2.2544
07:21:22|2.2526
07:21:22|2.251
07:21:24|2.2531
07:21:26|2.2525
07:21:26|2.2518
07:21:27|2.2535
07:21:28|2.2501
07:21:29|2.251
07:21:31|2.251
07:21:32|2.2522
07:21:33|2.2485
07:21:33|2.2509
07:21:35|2.2494
07:21:36|2.2451
07:21:36|2.2451
07:21:37|2.2451
07:21:39|2.2438
07:21:40|2.2446
07:21:41|2.2379
07:21:42|2.2364
07:21:43|2.2379
07:21:44|2.2392
07:21:45|2.238
07:21:46|2.2359
07:21:47|2.2391
07:21:48|2.2419
07:21:49|2.2429
07:21:51|2.2382
07:21:52|2.2374
07:21:53|2.2359
07:21:54|2.2377
07:21:55|2.2338
07:21:56|2.229
07:21:57|2.2299
07:21:58|2.2294
07:21:59|2.2289
07:22:00|2.2284
07:22:01|2.2303
07:22:03|2.23
07:22:04|2.2265
07:22:05|2.2295
07:22:06|2.2246
07:22:07|2.2259
07:22:09|2.2266
07:22:09|2.2272
07:22:10|2.2232
07:22:12|2.2232
07:22:13|2.2245
07:22:13|2.2257
07:22:14|2.2234
07:22:16|2.2222
07:22:17|2.2256
07:22:18|2.22
07:22:19|2.22
07:22:20|2.2215
07:22:21|2.2241
07:22:21|2.2201
07:22:23|2.2197
07:22:24|2.2226
07:22:26|2.2232
07:22:26|2.2229
07:22:27|2.2228
07:22:28|2.2229
07:22:29|2.2253
07:22:30|2.2282
07:22:31|2.227
07:22:32|2.2331
07:22:33|2.2299
07:22:34|2.2278
07:22:35|2.2278
07:22:36|2.2302
07:22:37|2.238
07:22:38|2.2425
07:22:39|2.2417
07:22:40|2.2417
07:22:41|2.2448
07:22:42|2.2462
07:22:43|2.2463
07:22:44|2.247
07:22:45|2.2465
07:22:46|2.2465
07:22:47|2.2462
07:22:48|2.2482
07:22:49|2.2456
07:22:51|2.2446
07:22:52|2.2435
07:22:54|2.2407
07:22:56|2.246
07:22:56|2.245
07:22:58|2.2409
07:22:59|2.2432
07:22:59|2.2394
07:23:01|2.2401
07:23:02|2.24
07:23:03|2.24
07:23:04|2.2401
07:23:06|2.2467
07:23:07|2.2451
07:23:08|2.2481
07:23:09|2.2508
07:23:10|2.25
07:23:11|2.2519
07:23:12|2.2526
07:23:13|2.2526
07:23:13|2.2503
07:23:16|2.2501
07:23:16|2.2526
07:23:18|2.2542
07:23:18|2.2546
07:23:19|2.2523
07:23:20|2.2547
07:23:21|2.2547
07:23:23|2.2564
07:23:24|2.2579
07:23:24|2.2516
07:23:26|2.2578
07:23:27|2.2549
07:23:28|2.2549
07:23:29|2.2553
07:23:30|2.2578
07:23:31|2.258
07:23:32|2.2593
07:23:33|2.2563
07:23:34|2.2573
07:23:34|2.2573
07:23:35|2.2569
07:23:37|2.2599
07:23:37|2.2599
07:23:39|2.2597
07:23:40|2.2599
07:23:41|2.2599
07:23:42|2.2561
07:23:43|2.2614
07:23:44|2.2651
07:23:45|2.2639
07:23:46|2.2699
07:23:47|2.2699
07:23:48|2.2699
07:23:49|2.2699
07:23:50|2.2677
07:23:51|2.2678
07:23:52|2.27
07:23:54|2.2672
07:23:55|2.2669
07:23:57|2.2661
07:23:57|2.262
07:23:59|2.2622
07:23:59|2.2619
07:24:01|2.2638
07:24:02|2.2668
07:24:03|2.2663
07:24:04|2.2642
07:24:06|2.2686
07:24:07|2.273
07:24:08|2.273
07:24:09|2.2704
07:24:10|2.2704
07:24:11|2.2683
07:24:12|2.27
07:24:13|2.2724
07:24:14|2.2679
07:24:15|2.2674
07:24:16|2.2699
07:24:17|2.2672
07:24:18|2.2717
07:24:19|2.2717
07:24:20|2.2697
07:24:21|2.2717
07:24:22|2.2661
07:24:23|2.2716
07:24:24|2.2701
07:24:26|2.2726
07:24:27|2.2684
07:24:28|2.2716
07:24:28|2.27
07:24:29|2.2699
07:24:31|2.27
07:24:31|2.2665
07:24:33|2.2642
07:24:34|2.2677
07:24:35|2.2642
07:24:36|2.26
07:24:37|2.2612
07:24:38|2.2567
07:24:39|2.254
07:24:40|2.254
07:24:41|2.2563
07:24:42|2.2436
07:24:43|2.2472
07:24:44|2.2416
07:24:45|2.244
07:24:46|2.2425
07:24:47|2.2434
07:24:48|2.2477
07:24:49|2.2477
07:24:50|2.2517
07:24:51|2.25
07:24:52|2.2488
07:24:53|2.2496
07:24:54|2.2496
07:24:55|2.2491
07:24:56|2.2491
07:24:58|2.2468
07:24:59|2.2463
07:25:00|2.2574
07:25:01|2.2585
07:25:02|2.2536
07:25:04|2.2586
07:25:04|2.2562
07:25:05|2.2597
07:25:07|2.26
07:25:08|2.2599
07:25:09|2.2619
07:25:10|2.2601
07:25:11|2.2601
07:25:12|2.265
07:25:14|2.2623
07:25:15|2.2674
07:25:16|2.2686
07:25:17|2.2739
07:25:18|2.2754
07:25:19|2.2754
07:25:20|2.2746
07:25:21|2.2746
07:25:22|2.2746
07:25:23|2.2743
07:25:24|2.2746
07:25:25|2.2732
07:25:26|2.2751
07:25:27|2.2769
07:25:28|2.2761
07:25:29|2.2746
07:25:30|2.2769
07:25:31|2.2722
07:25:32|2.2806
07:25:33|2.2807
07:25:34|2.28
07:25:35|2.2783
07:25:36|2.28
07:25:37|2.2729
07:25:38|2.27
07:25:39|2.2687
07:25:40|2.2699
07:25:41|2.27
07:25:42|2.27
07:25:43|2.2713
07:25:44|2.2712
07:25:45|2.2729
07:25:46|2.2729
07:25:47|2.2692
07:25:48|2.2655
07:25:49|2.2624
07:25:50|2.2651
07:25:51|2.2684
07:25:52|2.2683
07:25:53|2.2673
07:25:55|2.27
07:25:56|2.2681
07:25:57|2.2682
07:25:59|2.2684
07:26:00|2.2684
07:26:01|2.2685
07:26:02|2.2726
07:26:03|2.2732
07:26:05|2.2753
07:26:06|2.2755
07:26:08|2.2752
07:26:10|2.2767
07:26:10|2.2773
07:26:11|2.2773
07:26:12|2.2739
07:26:13|2.2739
07:26:14|2.2734
07:26:15|2.2738
07:26:16|2.2755
07:26:17|2.2733
07:26:19|2.2734
07:26:19|2.2754
07:26:20|2.2746
07:26:21|2.2738
07:26:22|2.2745
07:26:24|2.2754
07:26:25|2.2791
07:26:26|2.2799
07:26:27|2.2877
07:26:28|2.2879
07:26:29|2.2914
07:26:31|2.2918
07:26:31|2.2915
07:26:32|2.2872
07:26:33|2.295
07:26:34|2.2985
07:26:35|2.2959
07:26:36|2.3
07:26:38|2.3044
07:26:39|2.3025
07:26:40|2.31
07:26:41|2.3078
07:26:42|2.31
07:26:43|2.3104
07:26:44|2.3149
07:26:45|2.3211
07:26:46|2.3271
07:26:47|2.3283
07:26:48|2.3204
07:26:49|2.3259
07:26:50|2.321
07:26:51|2.326
07:26:52|2.33
07:26:53|2.3298
07:26:54|2.3394
07:26:56|2.3449
07:26:57|2.343
07:26:58|2.3464
07:27:00|2.3387
07:27:01|2.3399
07:27:02|2.3416
07:27:03|2.3404
07:27:04|2.3304
07:27:05|2.3337
07:27:07|2.3302
07:27:08|2.3335
07:27:09|2.3374
07:27:10|2.3371
07:27:12|2.3277
07:27:13|2.329
07:27:14|2.3244
07:27:15|2.3209
07:27:16|2.3237
07:27:17|2.3196
07:27:18|2.3196
07:27:19|2.3196
07:27:20|2.3199
07:27:21|2.3161
07:27:22|2.3196
07:27:23|2.3167
07:27:24|2.321
07:27:25|2.3266
07:27:26|2.33
07:27:27|2.3287
07:27:29|2.327
07:27:29|2.3286
07:27:31|2.3254
07:27:31|2.3218
07:27:32|2.317
07:27:33|2.32
07:27:35|2.3198
07:27:35|2.3186
07:27:36|2.3174
07:27:37|2.3136
07:27:39|2.3149
07:27:39|2.3129
07:27:40|2.3073
07:27:42|2.3084
07:27:42|2.3055
07:27:43|2.2985
07:27:44|2.2973
07:27:45|2.2974
07:27:47|2.2974
07:27:48|2.2953
07:27:49|2.2921
07:27:50|2.2912
07:27:51|2.2906
07:27:52|2.29
07:27:53|2.296
07:27:54|2.2965
07:27:55|2.2909
07:27:57|2.2944
07:27:58|2.2902
07:28:00|2.2881
07:28:01|2.2863
07:28:03|2.2811
07:28:05|2.2834
07:28:05|2.2864
07:28:06|2.2834
07:28:07|2.2801
07:28:08|2.28
07:28:09|2.2794
07:28:10|2.2738
07:28:11|2.2703
07:28:12|2.2706
07:28:13|2.2737
07:28:14|2.2736
07:28:15|2.2768
07:28:16|2.27
07:28:17|2.2691
07:28:18|2.2673
07:28:19|2.2712
07:28:20|2.2656
07:28:21|2.2665
07:28:22|2.2682
07:28:24|2.2638
07:28:24|2.2639
07:28:25|2.2617
07:28:26|2.26
07:28:27|2.2564
07:28:29|2.2601
07:28:29|2.2573
07:28:30|2.2544
07:28:31|2.2549
07:28:32|2.2558
07:28:34|2.2567
07:28:34|2.2559
07:28:35|2.2576
07:28:36|2.2593
07:28:37|2.2623
07:28:39|2.2629
07:28:39|2.2625
07:28:41|2.2614
07:28:41|2.2577
07:28:43|2.256
07:28:44|2.2579
07:28:44|2.2624
07:28:46|2.2578
07:28:47|2.2586
07:28:47|2.2593
07:28:48|2.2592
07:28:49|2.2558
07:28:51|2.2568
07:28:52|2.2561
07:28:53|2.2572
07:28:54|2.2572
07:28:55|2.2571
07:28:56|2.2572
07:28:58|2.2606
07:28:59|2.2626
07:28:59|2.2593
07:29:01|2.2593
07:29:03|2.2576
07:29:04|2.2572
07:29:05|2.2589
07:29:06|2.2572
07:29:07|2.2577
07:29:08|2.2624
07:29:10|2.2655
07:29:10|2.2671
07:29:12|2.266
07:29:13|2.2665
07:29:14|2.2639
07:29:15|2.2668
07:29:16|2.2651
07:29:17|2.2675
07:29:18|2.2681
07:29:19|2.2676
07:29:19|2.2632
07:29:21|2.2646
07:29:22|2.2648
07:29:23|2.2618
07:29:24|2.2618
07:29:25|2.2598
07:29:26|2.2557
07:29:26|2.2572
07:29:28|2.2554
07:29:30|2.2555
07:29:30|2.2614
07:29:31|2.2537
07:29:33|2.257
07:29:33|2.2544
07:29:34|2.2554
07:29:35|2.2554
07:29:36|2.2535
07:29:37|2.251
07:29:38|2.2514
07:29:39|2.2461
07:29:40|2.2456
07:29:41|2.2441
07:29:42|2.2356
07:29:44|2.24
07:29:44|2.237
07:29:45|2.2393
07:29:46|2.2346
07:29:47|2.2391
07:29:49|2.2398
07:29:49|2.2364
07:29:50|2.2421
07:29:52|2.2424
07:29:52|2.2463
07:29:54|2.2477
07:29:54|2.246
07:29:56|2.25
07:29:57|2.2452
07:29:59|2.2431
07:29:59|2.2418
07:30:01|2.2448
07:30:02|2.2458
07:30:04|2.2497
07:30:05|2.2485
07:30:06|2.25
07:30:07|2.2499
07:30:08|2.2499
07:30:10|2.2482
07:30:10|2.2426
07:30:12|2.2458
07:30:12|2.2481
07:30:13|2.2467
07:30:15|2.2478
07:30:16|2.2484
07:30:17|2.2589
07:30:18|2.2557
07:30:20|2.2606
07:30:21|2.265
07:30:22|2.2649
07:30:23|2.2675
07:30:24|2.2691
07:30:25|2.2667
07:30:26|2.2678
07:30:27|2.2762
07:30:28|2.2712
07:30:29|2.2684
07:30:30|2.2544
07:30:31|2.2516
07:30:32|2.2488
07:30:33|2.2469
07:30:34|2.2664
07:30:35|2.2872
07:30:35|2.2913
07:30:37|2.3167
07:30:38|2.3279
07:30:39|2.3173
07:30:39|2.3054
07:30:41|2.3015
07:30:42|2.2996
07:30:43|2.2826
07:30:43|2.2709
07:30:45|2.2687
07:30:46|2.2694
07:30:47|2.2623
07:30:48|2.2659
07:30:49|2.2667
07:30:50|2.2758
07:30:51|2.2885
07:30:52|2.2888
07:30:53|2.2763
07:30:54|2.2794
07:30:55|2.2723
07:30:56|2.2715
07:30:57|2.2734
07:30:58|2.2685
07:31:00|2.2869
07:31:01|2.2869
07:31:03|2.2708
07:31:04|2.2715
07:31:05|2.2685
07:31:06|2.27
07:31:08|2.2723
07:31:08|2.2685
07:31:09|2.261
07:31:10|2.2627
07:31:11|2.2693
07:31:12|2.2876
07:31:14|2.2938
07:31:15|2.2952
07:31:16|2.2835
07:31:17|2.2836
07:31:17|2.2848
07:31:18|2.2739
07:31:20|2.2762
07:31:21|2.278
07:31:22|2.273
07:31:23|2.2707
07:31:24|2.2709
07:31:25|2.2738
07:31:26|2.2833
07:31:27|2.2833
07:31:28|2.2708
07:31:29|2.2731
07:31:30|2.2697
07:31:31|2.2704
07:31:31|2.2713
07:31:33|2.2712
07:31:35|2.2718
07:31:35|2.2707
07:31:36|2.2755
07:31:37|2.2711
07:31:38|2.2741
07:31:39|2.2726
07:31:41|2.2778
07:31:42|2.2778
07:31:43|2.2798
07:31:44|2.2806
07:31:44|2.28
07:31:46|2.2758
07:31:47|2.2768
07:31:48|2.2754
07:31:49|2.2794
07:31:50|2.2769
07:31:51|2.2778
07:31:52|2.2768
07:31:53|2.2779
07:31:54|2.2788
07:31:54|2.2787
07:31:56|2.28
07:31:57|2.277
07:31:58|2.2755
07:31:59|2.2803
07:32:01|2.284
07:32:03|2.2916
07:32:04|2.3
07:32:06|2.2953
07:32:06|2.2909
07:32:08|2.2927
07:32:09|2.29
07:32:10|2.29
07:32:11|2.29
07:32:12|2.2935
07:32:13|2.298
07:32:14|2.2925
07:32:15|2.297
07:32:17|2.3028
07:32:17|2.3097
07:32:18|2.31
07:32:19|2.31
07:32:20|2.3118
07:32:21|2.3143
07:32:23|2.3154
07:32:24|2.3092
07:32:25|2.302
07:32:26|2.3019
07:32:27|2.3018
07:32:28|2.3001
07:32:30|2.3001
07:32:31|2.3017
07:32:32|2.3004
07:32:33|2.3025
07:32:34|2.3016
07:32:35|2.3001
07:32:36|2.3
07:32:37|2.3005
07:32:38|2.3
07:32:39|2.3001
07:32:40|2.3001
07:32:41|2.3006
07:32:42|2.3024
07:32:43|2.3
07:32:44|2.3
07:32:45|2.3037
07:32:46|2.3005
07:32:47|2.3001
07:32:48|2.3006
07:32:49|2.3001
07:32:50|2.3
07:32:51|2.3001
07:32:52|2.2999
07:32:53|2.2983
07:32:54|2.3013
07:32:55|2.3013
07:32:56|2.3007
07:32:57|2.3
07:32:58|2.3012
07:32:59|2.3026
07:33:00|2.3024
07:33:02|2.2998
07:33:02|2.2994
07:33:03|2.2993
07:33:05|2.2939
07:33:07|2.2921
07:33:08|2.29
07:33:09|2.2848
07:33:11|2.2809
07:33:11|2.282
07:33:12|2.275
07:33:13|2.2764
07:33:15|2.2798
07:33:16|2.2748
07:33:17|2.2747
07:33:18|2.2747
07:33:19|2.2682
07:33:19|2.2726
07:33:21|2.2635
07:33:22|2.2665
07:33:23|2.2666
07:33:25|2.2682
07:33:25|2.2677
07:33:26|2.2697
07:33:27|2.27
07:33:28|2.27
07:33:29|2.2711
07:33:30|2.2747
07:33:31|2.2747
07:33:32|2.2685
07:33:33|2.2691
07:33:34|2.2724
07:33:35|2.2701
07:33:36|2.2666
07:33:38|2.2739
07:33:39|2.2738
07:33:40|2.2739
07:33:41|2.2719
07:33:42|2.2792
07:33:42|2.2759
07:33:43|2.2704
07:33:45|2.2722
07:33:46|2.2799
07:33:47|2.2758
07:33:49|2.2693
07:33:49|2.2719
07:33:50|2.2727
07:33:51|2.2641
07:33:52|2.2641
07:33:53|2.2646
07:33:54|2.2637
07:33:55|2.2656
07:33:56|2.2645
07:33:57|2.266
07:33:58|2.2661
07:33:59|2.2619
07:34:00|2.2613
07:34:02|2.261
07:34:03|2.26
07:34:05|2.2601
07:34:05|2.26
07:34:06|2.2592
07:34:07|2.2526
07:34:08|2.2545
07:34:09|2.2543
07:34:10|2.2542
07:34:12|2.2554
07:34:14|2.2573
07:34:14|2.2503
07:34:15|2.2577
07:34:17|2.2578
07:34:17|2.2637
07:34:18|2.2585
07:34:19|2.2599
07:34:21|2.2577
07:34:22|2.2573
07:34:23|2.26
07:34:24|2.2623
07:34:25|2.2637
07:34:26|2.2628
07:34:28|2.2641
07:34:28|2.2639
07:34:29|2.2632
07:34:30|2.2693
07:34:31|2.27
07:34:32|2.2685
07:34:33|2.2763
07:34:34|2.2758
07:34:35|2.2791
07:34:36|2.2818
07:34:37|2.28
07:34:38|2.2865
07:34:39|2.2816
07:34:41|2.2818
07:34:41|2.2789
07:34:42|2.28
07:34:43|2.28
07:34:44|2.2818
07:34:45|2.2809
07:34:46|2.2809
07:34:47|2.2833
07:34:48|2.2827
07:34:49|2.2862
07:34:50|2.285
07:34:52|2.281
07:34:52|2.2778
07:34:54|2.2771
07:34:55|2.2779
07:34:55|2.28
07:34:57|2.2767
07:34:58|2.2767
07:34:59|2.2787
07:35:00|2.28
07:35:01|2.2767
07:35:02|2.2767
07:35:04|2.28
07:35:05|2.2825
07:35:06|2.2824
07:35:08|2.2899
07:35:09|2.2824
07:35:10|2.2808
07:35:11|2.2805
07:35:12|2.2853
07:35:14|2.2824
07:35:15|2.2842
07:35:16|2.2842
07:35:17|2.2837
07:35:17|2.2858
07:35:19|2.285
07:35:20|2.2892
07:35:21|2.29
07:35:22|2.2898
07:35:23|2.2878
07:35:23|2.2961
07:35:25|2.2937
07:35:26|2.2979
07:35:27|2.2962
07:35:28|2.2962
07:35:29|2.2962
07:35:30|2.296
07:35:31|2.3004
07:35:32|2.3
07:35:33|2.2968
07:35:34|2.2883
07:35:35|2.2915
07:35:36|2.29
07:35:37|2.2884
07:35:38|2.2878
07:35:39|2.2872
07:35:40|2.2871
07:35:41|2.2857
07:35:43|2.283
07:35:43|2.2782
07:35:44|2.2732
07:35:45|2.2757
07:35:46|2.2716
07:35:47|2.2717
07:35:49|2.2717
07:35:50|2.272
07:35:50|2.2717
07:35:52|2.2739
07:35:52|2.2711
07:35:54|2.2739
07:35:55|2.2722
07:35:55|2.2772
07:35:56|2.2784
07:35:58|2.2826
07:35:59|2.2811
07:35:59|2.2803
07:36:01|2.2774
07:36:02|2.2708
07:36:03|2.2708
07:36:04|2.2768
07:36:06|2.2767
07:36:07|2.2779
07:36:08|2.2792
07:36:10|2.2682
07:36:12|2.2676
07:36:12|2.2704
07:36:13|2.2701
07:36:14|2.2737
07:36:15|2.2737
07:36:16|2.2743
07:36:18|2.2775
07:36:18|2.2779
07:36:19|2.274
07:36:21|2.274
07:36:22|2.2803
07:36:23|2.2784
07:36:23|2.28
07:36:25|2.279
07:36:26|2.2803
07:36:27|2.2787
07:36:28|2.2787
07:36:29|2.2768
07:36:30|2.2779
07:36:31|2.275
07:36:32|2.2787
07:36:33|2.277
07:36:34|2.2778
07:36:35|2.2783
07:36:36|2.2783
07:36:37|2.2776
07:36:38|2.28
07:36:39|2.28
07:36:41|2.2762
07:36:42|2.2762
07:36:42|2.2767
07:36:44|2.2762
07:36:44|2.2762
07:36:46|2.2762
07:36:47|2.2763
07:36:48|2.277
07:36:49|2.274
07:36:50|2.2733
07:36:51|2.2729
07:36:52|2.2719
07:36:53|2.2701
07:36:54|2.2704
07:36:55|2.2719
07:36:57|2.2694
07:36:57|2.2662
07:37:00|2.2667
07:37:00|2.27
07:37:02|2.268
07:37:03|2.268
07:37:04|2.27
07:37:05|2.27
07:37:06|2.27
07:37:08|2.27
07:37:09|2.2744
07:37:10|2.27
07:37:11|2.282
07:37:12|2.2853
07:37:13|2.2826
07:37:14|2.2795
07:37:15|2.2777
07:37:16|2.279
07:37:17|2.2767
07:37:18|2.2772
07:37:19|2.2777
07:37:20|2.2791
07:37:22|2.2789
07:37:23|2.281
07:37:24|2.2826
07:37:25|2.2839
07:37:26|2.2846
07:37:27|2.2871
07:37:28|2.2871
07:37:30|2.2815
07:37:31|2.2845
07:37:32|2.2871
07:37:33|2.2846
07:37:34|2.2871
07:37:35|2.2869
07:37:36|2.2871
07:37:37|2.2852
07:37:38|2.2852
07:37:39|2.2865
07:37:40|2.2874
07:37:42|2.2873
07:37:42|2.2873
07:37:43|2.2873
07:37:45|2.2731
07:37:46|2.276
07:37:47|2.2761
07:37:48|2.2749
07:37:49|2.2728
07:37:50|2.2758
07:37:51|2.2763
07:37:52|2.2778
07:37:53|2.2778
07:37:54|2.2778
07:37:55|2.2779
07:37:56|2.2797
07:37:57|2.2797
07:37:58|2.2806
07:37:59|2.2791
07:38:00|2.28
07:38:01|2.2782
07:38:02|2.2842
07:38:03|2.286
07:38:04|2.2852
07:38:06|2.2834
07:38:07|2.282
07:38:09|2.2831
07:38:10|2.2828
07:38:11|2.2842
07:38:12|2.2839
07:38:13|2.2842
07:38:14|2.2842
07:38:15|2.284
07:38:17|2.2847
07:38:17|2.286
07:38:18|2.286
07:38:20|2.2859
07:38:21|2.2819
07:38:22|2.2844
07:38:22|2.2845
07:38:24|2.2847
07:38:25|2.2847
07:38:26|2.2847
07:38:27|2.2847
07:38:28|2.286
07:38:29|2.284
07:38:30|2.2823
07:38:31|2.2825
07:38:32|2.2837
07:38:33|2.2837
07:38:34|2.284
07:38:35|2.2859
07:38:36|2.2886
07:38:37|2.2885
07:38:39|2.2901
07:38:39|2.2993
07:38:40|2.2987
07:38:41|2.2979
07:38:42|2.2941
07:38:44|2.2931
07:38:45|2.2969
07:38:45|2.2966
07:38:46|2.294
07:38:47|2.2931
07:38:48|2.2949
07:38:50|2.2892
07:38:51|2.2899
07:38:52|2.2898
07:38:52|2.29
07:38:54|2.2912
07:38:54|2.2962
07:38:55|2.2956
07:38:56|2.2929
07:38:57|2.2929
07:38:59|2.2949
07:39:00|2.2969
07:39:01|2.2935
07:39:01|2.2951
07:39:03|2.2957
07:39:03|2.2995
07:39:05|2.2966
07:39:05|2.2986
07:39:07|2.2986
07:39:08|2.2987
07:39:09|2.3
07:39:11|2.3056
07:39:12|2.31
07:39:13|2.3098
07:39:14|2.3125
07:39:15|2.3075
07:39:16|2.3061
07:39:17|2.3089
07:39:18|2.3056
07:39:19|2.3057
07:39:20|2.3039
07:39:21|2.3069
07:39:22|2.3062
07:39:23|2.3062
07:39:24|2.3062
07:39:25|2.3062
07:39:27|2.3033
07:39:28|2.3032
07:39:29|2.3054
07:39:29|2.3033
07:39:30|2.293
07:39:31|2.2948
07:39:32|2.2949
07:39:34|2.2943
07:39:34|2.2908
07:39:36|2.2968
07:39:36|2.2946
07:39:38|2.295
07:39:39|2.295
07:39:39|2.2958
07:39:40|2.3
07:39:41|2.2993
07:39:44|2.2954
07:39:44|2.2943
07:39:45|2.2909
07:39:46|2.29
07:39:47|2.2857
07:39:48|2.2778
07:39:49|2.2821
07:39:50|2.2768
07:39:51|2.28
07:39:52|2.2811
07:39:53|2.2824
07:39:54|2.2844
07:39:56|2.2855
07:39:56|2.2883
07:39:57|2.2851
07:39:59|2.2844
07:40:00|2.2839
07:40:01|2.2806
07:40:02|2.2815
07:40:03|2.2804
07:40:04|2.2877
07:40:05|2.2828
07:40:06|2.2825
07:40:07|2.28
07:40:09|2.2829
07:40:10|2.282
07:40:11|2.2808
07:40:12|2.2811
07:40:13|2.2815
07:40:15|2.2802
07:40:16|2.2802
07:40:17|2.2845
07:40:18|2.2837
07:40:20|2.2826
07:40:21|2.2809
07:40:22|2.2814
07:40:23|2.2803
07:40:25|2.2883
07:40:25|2.2806
07:40:27|2.2827
07:40:29|2.281
07:40:29|2.2824
07:40:30|2.284
07:40:31|2.2843
07:40:32|2.2841
07:40:34|2.2847
07:40:34|2.28
07:40:36|2.28
07:40:36|2.2863
07:40:37|2.2845
07:40:38|2.2842
07:40:39|2.2841
07:40:40|2.284
07:40:42|2.284
07:40:42|2.285
07:40:44|2.2821
07:40:45|2.28
07:40:45|2.28
07:40:47|2.28
07:40:47|2.2709
07:40:48|2.2701
07:40:50|2.2694
07:40:51|2.2704
07:40:51|2.2734
07:40:52|2.2669
07:40:54|2.2771
07:40:54|2.2733
07:40:56|2.2727
07:40:57|2.2736
07:40:57|2.2743
07:40:58|2.2751
07:41:00|2.2756
07:41:00|2.2753
07:41:01|2.2677
07:41:03|2.2704
07:41:03|2.2692
07:41:05|2.2694
07:41:06|2.2704
07:41:07|2.269
07:41:09|2.2723
07:41:10|2.2693
07:41:11|2.269
07:41:13|2.2693
07:41:14|2.2707
07:41:16|2.268
07:41:18|2.267
07:41:18|2.2672
07:41:19|2.2673
07:41:20|2.2674
07:41:21|2.2675
07:41:23|2.2686
07:41:24|2.2742
07:41:25|2.28
07:41:26|2.2768
07:41:27|2.2776
07:41:28|2.2798
07:41:30|2.2796
07:41:31|2.2776
07:41:32|2.2762
07:41:33|2.2741
07:41:34|2.274
07:41:35|2.274
07:41:36|2.272
07:41:37|2.27
07:41:38|2.2729
07:41:39|2.2714
07:41:40|2.27
07:41:41|2.2716
07:41:42|2.2728
07:41:43|2.2723
07:41:44|2.2746
07:41:46|2.2754
07:41:47|2.2721
07:41:47|2.271
07:41:49|2.2757
07:41:50|2.2746
07:41:51|2.2757
07:41:52|2.2736
07:41:53|2.2754
07:41:54|2.2761
07:41:55|2.2751
07:41:56|2.2735
07:41:57|2.2736
07:41:58|2.27
07:41:59|2.2699
07:42:00|2.2716
07:42:01|2.27
07:42:02|2.2685
07:42:03|2.2736
07:42:04|2.2754
07:42:05|2.2758
07:42:06|2.274
07:42:07|2.274
07:42:08|2.2729
07:42:09|2.2702
07:42:11|2.2758
07:42:11|2.274
07:42:13|2.2736
07:42:15|2.2725
07:42:16|2.2746
07:42:17|2.2762
07:42:19|2.2774
07:42:19|2.2768
07:42:21|2.2763
07:42:22|2.2791
07:42:23|2.2804
07:42:24|2.2804
07:42:25|2.2889
07:42:26|2.2883
07:42:27|2.2891
07:42:28|2.2877
07:42:29|2.2883
07:42:30|2.2831
07:42:31|2.2847
07:42:32|2.2839
07:42:33|2.2776
07:42:34|2.2841
07:42:35|2.2831
07:42:37|2.2841
07:42:38|2.2842
07:42:39|2.2825
07:42:40|2.2805
07:42:41|2.2851
07:42:42|2.2852
07:42:43|2.2867
07:42:44|2.2835
07:42:45|2.2869
07:42:45|2.2835
07:42:46|2.2822
07:42:48|2.2789
07:42:48|2.2826
07:42:49|2.2822
07:42:50|2.2821
07:42:52|2.2827
07:42:53|2.2869
07:42:53|2.2866
07:42:54|2.287
07:42:55|2.2846
07:42:57|2.2835
07:42:57|2.2835
07:42:59|2.2856
07:43:00|2.2877
07:43:01|2.2892
07:43:02|2.29
07:43:03|2.2877
07:43:04|2.2875
07:43:05|2.2956
07:43:06|2.294
07:43:07|2.2942
07:43:08|2.29
07:43:09|2.2935
07:43:10|2.2954
07:43:12|2.2958
07:43:14|2.2935
07:43:15|2.2947
07:43:16|2.2954
07:43:17|2.2935
07:43:19|2.2948
07:43:19|2.2951
07:43:20|2.2951
07:43:21|2.2935
07:43:23|2.2917
07:43:24|2.2933
07:43:25|2.2933
07:43:26|2.2915
07:43:27|2.29
07:43:28|2.2896
07:43:29|2.2896
07:43:30|2.2923
07:43:31|2.2932
07:43:32|2.2932
07:43:33|2.289
07:43:34|2.2861
07:43:35|2.2878
07:43:36|2.2871
07:43:37|2.2823
07:43:38|2.2823
07:43:39|2.2871
07:43:40|2.2881
07:43:41|2.2843
07:43:42|2.2857
07:43:43|2.286
07:43:44|2.2842
07:43:46|2.2823
07:43:47|2.2823
07:43:48|2.2836
07:43:49|2.2825
07:43:50|2.2791
07:43:50|2.2819
07:43:52|2.28
07:43:52|2.2787
07:43:53|2.2792
07:43:55|2.28
07:43:56|2.2782
07:43:56|2.2739
07:43:57|2.2762
07:43:58|2.2762
07:44:00|2.2733
07:44:01|2.2716
07:44:02|2.2762
07:44:03|2.2724
07:44:04|2.2751
07:44:05|2.2755
07:44:07|2.2722
07:44:08|2.2727
07:44:09|2.2732
07:44:09|2.2732
07:44:11|2.2714
07:44:12|2.265
07:44:13|2.2651
07:44:15|2.2667
07:44:16|2.2686
07:44:17|2.2688
07:44:18|2.262
07:44:20|2.26
07:44:21|2.26
07:44:22|2.26
07:44:23|2.26
07:44:23|2.256
07:44:25|2.2549
07:44:26|2.2509
07:44:27|2.2502
07:44:28|2.2503
07:44:29|2.25
07:44:30|2.2481
07:44:31|2.2482
07:44:32|2.248
07:44:33|2.2439
07:44:34|2.2402
07:44:36|2.2413
07:44:36|2.2431
07:44:37|2.2419
07:44:38|2.2417
07:44:39|2.2442
07:44:41|2.2637
07:44:42|2.2651
07:44:43|2.2608
07:44:44|2.2501
07:44:45|2.2513
07:44:46|2.2503
07:44:47|2.2545
07:44:48|2.2566
07:44:49|2.2564
07:44:50|2.2528
07:44:51|2.2523
07:44:52|2.2488
07:44:53|2.2457
07:44:54|2.2494
07:44:55|2.2494
07:44:56|2.2494
07:44:57|2.252
07:44:58|2.25
07:44:59|2.2486
07:45:00|2.2498
07:45:01|2.2495
07:45:02|2.2482
07:45:03|2.25
07:45:05|2.2549
07:45:05|2.2573
07:45:06|2.2555
07:45:08|2.2521
07:45:08|2.249
07:45:10|2.2524
07:45:11|2.2524
07:45:12|2.2521
07:45:13|2.2588
07:45:14|2.2595
07:45:16|2.2659
07:45:17|2.2698
07:45:18|2.2673
07:45:19|2.2632
07:45:20|2.2683
07:45:21|2.2621
07:45:23|2.2619
07:45:24|2.265
07:45:24|2.2616
07:45:26|2.2585
07:45:27|2.2554
07:45:28|2.2552
07:45:29|2.2552
07:45:30|2.2532
07:45:31|2.2543
07:45:33|2.2581
07:45:34|2.2582
07:45:35|2.2584
07:45:36|2.2549
07:45:37|2.2597
07:45:38|2.2597
07:45:38|2.2602
07:45:40|2.26
07:45:41|2.252
07:45:42|2.252
07:45:42|2.2571
07:45:43|2.2597
07:45:44|2.26
07:45:45|2.2609
07:45:46|2.2609
07:45:47|2.26
07:45:48|2.2599
07:45:50|2.262
07:45:51|2.2599
07:45:51|2.2599
07:45:53|2.2599
07:45:54|2.2578
07:45:54|2.2577
07:45:56|2.2593
07:45:56|2.2593
07:45:57|2.2626
07:45:58|2.2622
07:45:59|2.2598
07:46:00|2.2599
07:46:02|2.2603
07:46:03|2.2645
07:46:04|2.2649
07:46:05|2.2599
07:46:06|2.2592
07:46:07|2.26
07:46:08|2.2655
07:46:09|2.2655
07:46:10|2.2644
07:46:11|2.2644
07:46:13|2.2585
07:46:15|2.2624
07:46:16|2.2602
07:46:17|2.2629
07:46:18|2.26
07:46:19|2.2606
07:46:21|2.2635
07:46:22|2.2612
07:46:23|2.2596
07:46:25|2.2588
07:46:26|2.25
07:46:27|2.253
07:46:28|2.253
07:46:29|2.2497
07:46:30|2.2519
07:46:32|2.2519
07:46:33|2.2531
07:46:34|2.2605
07:46:35|2.2582
07:46:36|2.261
07:46:37|2.2571
07:46:38|2.258
07:46:39|2.2572
07:46:40|2.2571
07:46:41|2.2523
07:46:42|2.2657
07:46:43|2.271
07:46:44|2.2724
07:46:45|2.269
07:46:46|2.267
07:46:47|2.269
07:46:48|2.2692
07:46:49|2.2651
07:46:50|2.2664
07:46:51|2.2675
07:46:52|2.2668
07:46:53|2.2636
07:46:54|2.2638
07:46:55|2.2617
07:46:56|2.2627
07:46:57|2.2662
07:46:58|2.2676
07:46:59|2.2654
07:47:00|2.2656
07:47:01|2.2665
07:47:02|2.2665
07:47:03|2.2728
07:47:04|2.2668
07:47:05|2.2666
07:47:06|2.267
07:47:07|2.2658
07:47:08|2.2616
07:47:09|2.2646
07:47:10|2.2641
07:47:11|2.2623
07:47:13|2.2635
07:47:14|2.2619
07:47:15|2.2568
07:47:16|2.2561
07:47:18|2.2546
07:47:20|2.255
07:47:20|2.2556
07:47:21|2.2544
07:47:22|2.2544
07:47:23|2.2554
07:47:24|2.2561
07:47:25|2.257
07:47:26|2.2552
07:47:27|2.2554
07:47:28|2.2591
07:47:29|2.2577
07:47:30|2.2591
07:47:31|2.2581
07:47:32|2.2554
07:47:33|2.2614
07:47:34|2.2608
07:47:35|2.26
07:47:36|2.2608
07:47:37|2.262
07:47:38|2.2629
07:47:39|2.2668
07:47:41|2.2673
07:47:41|2.2664
07:47:42|2.267
07:47:43|2.2668
07:47:45|2.2655
07:47:45|2.2662
07:47:46|2.2677
07:47:48|2.2657
07:47:48|2.2632
07:47:50|2.2628
07:47:51|2.2638
07:47:52|2.2653
07:47:53|2.2653
07:47:54|2.264
07:47:56|2.264
07:47:56|2.2669
07:47:58|2.2647
07:47:59|2.2667
07:48:00|2.2667
07:48:02|2.27
07:48:02|2.2755
07:48:03|2.28
07:48:04|2.28
07:48:05|2.2728
07:48:06|2.2701
07:48:07|2.2679
07:48:08|2.2699
07:48:09|2.2682
07:48:10|2.2722
07:48:11|2.2755
07:48:12|2.2733
07:48:13|2.271
07:48:14|2.2716
07:48:16|2.2706
07:48:18|2.2703
07:48:19|2.2684
07:48:20|2.2737
07:48:22|2.2743
07:48:23|2.2652
07:48:24|2.2621
07:48:25|2.2661
07:48:27|2.26
07:48:28|2.2594
07:48:29|2.2634
07:48:30|2.258
07:48:31|2.2614
07:48:32|2.2546
07:48:33|2.2576
07:48:34|2.2551
07:48:35|2.2542
07:48:36|2.2533
07:48:36|2.2539
07:48:38|2.2553
07:48:39|2.2571
07:48:40|2.2529
07:48:41|2.2563
07:48:41|2.25
07:48:43|2.25
07:48:44|2.25
07:48:45|2.2499
07:48:45|2.2448
07:48:48|2.2465
07:48:48|2.25
07:48:49|2.2523
07:48:50|2.2516
07:48:51|2.2516
07:48:52|2.2488
07:48:53|2.2515
07:48:54|2.2516
07:48:55|2.2505
07:48:56|2.25
07:48:57|2.2506
07:48:58|2.2542
07:48:59|2.2543
07:49:00|2.2565
07:49:02|2.2555
07:49:03|2.256
07:49:04|2.2556
07:49:05|2.2558
07:49:06|2.2528
07:49:07|2.2527
07:49:08|2.2541
07:49:09|2.2511
07:49:10|2.2527
07:49:11|2.2506
07:49:12|2.2508
07:49:13|2.2524
07:49:14|2.2519
07:49:15|2.2546
07:49:16|2.2526
07:49:17|2.2528
07:49:19|2.2519
07:49:19|2.2495
07:49:21|2.252
07:49:22|2.2526
07:49:23|2.2526
07:49:24|2.2528
07:49:26|2.2528
07:49:27|2.2524
07:49:28|2.2524
07:49:28|2.25
07:49:30|2.252
07:49:31|2.2523
07:49:32|2.2494
07:49:32|2.25
07:49:33|2.2498
07:49:35|2.2464
07:49:36|2.2436
07:49:37|2.2442
07:49:38|2.2443
07:49:39|2.2434
07:49:40|2.2442
07:49:41|2.2434
07:49:42|2.2434
07:49:43|2.2414
07:49:44|2.2405
07:49:45|2.2409
07:49:46|2.2419
07:49:47|2.2372
07:49:48|2.2369
07:49:49|2.2344
07:49:50|2.2378
07:49:51|2.2366
07:49:52|2.2357
07:49:53|2.236
07:49:54|2.2338
07:49:55|2.2347
07:49:56|2.2347
07:49:57|2.2347
07:49:58|2.2363
07:49:59|2.2358
07:50:00|2.2347
07:50:01|2.2315
07:50:02|2.2323
07:50:03|2.2323
07:50:04|2.2299
07:50:05|2.225
07:50:06|2.2201
07:50:07|2.22
07:50:08|2.22
07:50:09|2.228
07:50:10|2.228
07:50:11|2.2379
07:50:12|2.2412
07:50:13|2.2431
07:50:14|2.2453
07:50:15|2.2409
07:50:16|2.2426
07:50:17|2.2419
07:50:19|2.2438
07:50:20|2.2452
07:50:21|2.2466
07:50:22|2.247
07:50:23|2.2471
07:50:24|2.2474
07:50:25|2.2474
07:50:26|2.25
07:50:27|2.2547
07:50:28|2.255
07:50:29|2.2559
07:50:31|2.2548
07:50:31|2.2511
07:50:32|2.2501
07:50:33|2.25
07:50:34|2.2522
07:50:36|2.2522
07:50:36|2.2431
07:50:37|2.2441
07:50:38|2.243
07:50:39|2.245
07:50:41|2.2449
07:50:41|2.2434
07:50:42|2.2413
07:50:43|2.2479
07:50:44|2.2454
07:50:46|2.2454
07:50:47|2.2478
07:50:47|2.2433
07:50:49|2.2447
07:50:49|2.2453
07:50:50|2.2444
07:50:51|2.2413
07:50:52|2.2441
07:50:54|2.2427
07:50:54|2.2441
07:50:56|2.2413
07:50:56|2.2402
07:50:57|2.2416
07:50:58|2.2414
07:50:59|2.2425
07:51:01|2.2425
07:51:02|2.2424
07:51:03|2.2443
07:51:04|2.2443
07:51:05|2.2428
07:51:06|2.244
07:51:07|2.2441
07:51:08|2.2443
07:51:09|2.2443
07:51:10|2.245
07:51:11|2.2449
07:51:12|2.245
07:51:14|2.2443
07:51:14|2.2465
07:51:15|2.2465
07:51:17|2.247
07:51:18|2.2487
07:51:20|2.2503
07:51:20|2.2558
07:51:21|2.2562
07:51:22|2.2552
07:51:24|2.2554
07:51:25|2.2545
07:51:26|2.258
07:51:27|2.2526
07:51:28|2.2532
07:51:30|2.2574
07:51:31|2.2564
07:51:33|2.2558
07:51:33|2.257
07:51:35|2.2565
07:51:36|2.2565
07:51:37|2.2558
07:51:39|2.2547
07:51:39|2.2558
07:51:41|2.2558
07:51:41|2.2537
07:51:43|2.2553
07:51:44|2.2571
07:51:45|2.2545
07:51:46|2.256
07:51:47|2.2572
07:51:48|2.2572
07:51:49|2.2557
07:51:50|2.2564
07:51:51|2.2557
07:51:52|2.2595
07:51:53|2.2626
07:51:54|2.2629
07:51:55|2.263
07:51:57|2.2651
07:51:58|2.2653
07:51:59|2.2655
07:52:00|2.2664
07:52:00|2.2687
07:52:02|2.2691
07:52:03|2.2778
07:52:03|2.281
07:52:05|2.2827
07:52:05|2.28
07:52:06|2.2749
07:52:08|2.2743
07:52:08|2.2748
07:52:10|2.2741
07:52:11|2.2681
07:52:11|2.2679
07:52:13|2.2681
07:52:14|2.2654
07:52:14|2.2684
07:52:15|2.2721
07:52:17|2.2721
07:52:18|2.2725
07:52:18|2.2762
07:52:21|2.2753
07:52:21|2.2777
07:52:22|2.2736
07:52:24|2.2743
07:52:25|2.2774
07:52:26|2.2776
07:52:27|2.2776
07:52:28|2.2777
07:52:28|2.2777
07:52:31|2.2749
07:52:31|2.2773
07:52:32|2.276
07:52:33|2.2758
07:52:34|2.2763
07:52:36|2.2751
07:52:37|2.2752
07:52:39|2.2747
07:52:40|2.2749
07:52:41|2.2766
07:52:42|2.276
07:52:44|2.2778
07:52:44|2.2766
07:52:46|2.2771
07:52:47|2.2748
07:52:48|2.2735
07:52:49|2.2766
07:52:50|2.2785
07:52:50|2.2782
07:52:51|2.2782
07:52:52|2.2782
07:52:53|2.274
07:52:55|2.2744
07:52:56|2.2744
07:52:57|2.274
07:52:58|2.274
07:52:58|2.2727
07:53:00|2.2783
07:53:00|2.2774
07:53:02|2.2742
07:53:03|2.2742
07:53:04|2.2772
07:53:05|2.28
07:53:05|2.2814
07:53:07|2.2813
07:53:08|2.2812
07:53:08|2.2858
07:53:10|2.2836
07:53:11|2.2845
07:53:12|2.2794
07:53:13|2.2785
07:53:14|2.2855
07:53:15|2.2748
07:53:16|2.2737
07:53:17|2.2793
07:53:18|2.2785
07:53:18|2.2793
07:53:20|2.2754
07:53:22|2.2724
07:53:22|2.2724
07:53:24|2.2716
07:53:26|2.2715
07:53:26|2.2701
07:53:28|2.2717
07:53:30|2.2746
07:53:30|2.2736
07:53:31|2.2722
07:53:32|2.272
07:53:34|2.271
07:53:35|2.272
07:53:36|2.2765
07:53:38|2.2784
07:53:38|2.2788
07:53:39|2.2742
07:53:40|2.2755
07:53:41|2.2754
07:53:43|2.2742
07:53:44|2.274
07:53:44|2.2777
07:53:46|2.278
07:53:47|2.2753
07:53:47|2.2757
07:53:49|2.2729
07:53:50|2.273
07:53:51|2.2725
07:53:52|2.2719
07:53:53|2.2719
07:53:54|2.27
07:53:55|2.2722
07:53:56|2.2773
07:53:57|2.2721
07:53:58|2.2741
07:53:59|2.2779
07:54:00|2.2771
07:54:01|2.2766
07:54:03|2.2757
07:54:03|2.2724
07:54:05|2.2743
07:54:05|2.2698
07:54:07|2.2719
07:54:08|2.275
07:54:09|2.2703
07:54:10|2.2705
07:54:11|2.2723
07:54:12|2.2694
07:54:13|2.2694
07:54:14|2.271
07:54:15|2.273
07:54:16|2.2703
07:54:17|2.267
07:54:18|2.27
07:54:19|2.2697
07:54:20|2.2703
07:54:21|2.2755
07:54:23|2.2768
07:54:23|2.2758
07:54:25|2.2743
07:54:26|2.2742
07:54:27|2.2742
07:54:28|2.2742
07:54:29|2.2746
07:54:31|2.273
07:54:32|2.2737
07:54:34|2.2737
07:54:35|2.276
07:54:35|2.2769
07:54:36|2.2759
07:54:38|2.2778
07:54:39|2.2778
07:54:40|2.2778
07:54:41|2.2749
07:54:42|2.2758
07:54:43|2.2759
07:54:45|2.2727
07:54:46|2.2727
07:54:47|2.272
07:54:48|2.2676
07:54:49|2.2687
07:54:50|2.2669
07:54:51|2.2667
07:54:51|2.2708
07:54:53|2.2687
07:54:54|2.2707
07:54:55|2.2739
07:54:55|2.2684
07:54:56|2.2674
07:54:57|2.2675
07:54:58|2.2674
07:55:00|2.2699
07:55:01|2.2699
07:55:01|2.2711
07:55:03|2.2707
07:55:04|2.269
07:55:04|2.2678
07:55:06|2.2685
07:55:07|2.2646
07:55:07|2.2644
07:55:09|2.2661
07:55:10|2.2637
07:55:11|2.266
07:55:12|2.2677
07:55:13|2.2684
07:55:14|2.2684
07:55:15|2.2694
07:55:16|2.2683
07:55:17|2.2669
07:55:18|2.2675
07:55:19|2.2625
07:55:20|2.2657
07:55:22|2.2693
07:55:23|2.2679
07:55:25|2.2679
07:55:26|2.2679
07:55:27|2.2688
07:55:28|2.2677
07:55:30|2.269
07:55:30|2.2625
07:55:32|2.2619
07:55:33|2.2674
07:55:34|2.2683
07:55:35|2.2684
07:55:36|2.2686
07:55:37|2.2692
07:55:38|2.268
07:55:40|2.2682
07:55:41|2.2682
07:55:42|2.2685
07:55:42|2.27
07:55:44|2.2685
07:55:44|2.2699
07:55:46|2.269
07:55:47|2.269
07:55:48|2.2692
07:55:48|2.2649
07:55:49|2.27
07:55:50|2.2685
07:55:52|2.2685
07:55:53|2.27
07:55:54|2.27
07:55:55|2.2695
07:55:56|2.2691
07:55:57|2.2676
07:55:58|2.2675
07:55:59|2.2655
07:56:00|2.2662
07:56:02|2.265
07:56:03|2.2676
07:56:04|2.2676
07:56:05|2.2649
07:56:05|2.2649
07:56:06|2.2649
07:56:07|2.2672
07:56:08|2.2672
07:56:10|2.2672
07:56:10|2.2673
07:56:12|2.2673
07:56:13|2.2648
07:56:14|2.2661
07:56:15|2.2661
07:56:16|2.2669
07:56:17|2.2696
07:56:18|2.2665
07:56:19|2.2664
07:56:20|2.2674
07:56:21|2.2629
07:56:22|2.2632
07:56:23|2.2671
07:56:25|2.2704
07:56:25|2.269
07:56:27|2.2683
07:56:28|2.2663
07:56:29|2.2669
07:56:31|2.2647
07:56:31|2.2648
07:56:32|2.2678
07:56:34|2.2663
07:56:36|2.2668
07:56:36|2.2684
07:56:38|2.27
07:56:38|2.2698
07:56:40|2.2713
07:56:41|2.27
07:56:42|2.27
07:56:43|2.2682
07:56:45|2.2672
07:56:45|2.2672
07:56:47|2.2655
07:56:47|2.2705
07:56:48|2.2701
07:56:49|2.2695
07:56:50|2.2724
07:56:52|2.27
07:56:53|2.2696
07:56:54|2.2706
07:56:55|2.2719
07:56:56|2.2719
07:56:57|2.2731
07:56:58|2.273
07:56:59|2.2727
07:57:00|2.27
07:57:01|2.2678
07:57:02|2.2694
07:57:03|2.2693
07:57:04|2.2692
07:57:05|2.2716
07:57:07|2.2703
07:57:08|2.2712
07:57:08|2.2725
07:57:10|2.2701
07:57:10|2.2704
07:57:12|2.2725
07:57:13|2.2708
07:57:13|2.269
07:57:14|2.269
07:57:16|2.2689
07:57:16|2.2717
07:57:18|2.2719
07:57:19|2.272
07:57:19|2.2715
07:57:21|2.2724
07:57:22|2.2735
07:57:23|2.2705
07:57:24|2.2707
07:57:25|2.2727
07:57:27|2.273
07:57:27|2.2722
07:57:29|2.2849
07:57:30|2.2851
07:57:31|2.2819
07:57:32|2.2819
07:57:34|2.2658
07:57:35|2.2689
07:57:36|2.2702
07:57:37|2.2695
07:57:37|2.2695
07:57:39|2.2717
07:57:40|2.2703
07:57:41|2.2721
07:57:42|2.2738
07:57:43|2.2712
07:57:44|2.2713
07:57:45|2.2714
07:57:46|2.272
07:57:47|2.2721
07:57:48|2.2735
07:57:49|2.2721
07:57:50|2.2727
07:57:51|2.274
07:57:52|2.2721
07:57:53|2.2722
07:57:54|2.2721
07:57:55|2.2722
07:57:56|2.2715
07:57:57|2.2746
07:57:58|2.2727
07:57:59|2.2722
07:58:01|2.27
07:58:01|2.2703
07:58:02|2.2704
07:58:03|2.274
07:58:04|2.2754
07:58:06|2.2755
07:58:07|2.2758
07:58:08|2.2771
07:58:09|2.2737
07:58:10|2.2737
07:58:12|2.2746
07:58:13|2.274
07:58:14|2.2719
07:58:15|2.2733
07:58:16|2.271
07:58:17|2.2706
07:58:18|2.2709
07:58:19|2.2709
07:58:20|2.2716
07:58:21|2.271
07:58:23|2.2693
07:58:23|2.2697
07:58:24|2.2697
07:58:26|2.27
07:58:28|2.2685
07:58:29|2.2683
07:58:31|2.2663
07:58:32|2.2662
07:58:32|2.2662
07:58:34|2.2637
07:58:35|2.2637
07:58:36|2.2639
07:58:37|2.2638
07:58:38|2.2632
07:58:39|2.2626
07:58:41|2.2683
07:58:41|2.2673
07:58:43|2.2659
07:58:43|2.2659
07:58:45|2.2658
07:58:46|2.2651
07:58:47|2.2664
07:58:47|2.2687
07:58:48|2.2667
07:58:50|2.2665
07:58:51|2.2652
07:58:52|2.2676
07:58:53|2.2654
07:58:54|2.2688
07:58:55|2.266
07:58:56|2.2646
07:58:57|2.2659
07:58:58|2.2659
07:58:59|2.2684
07:59:00|2.2658
07:59:01|2.2681
07:59:02|2.2665
07:59:03|2.2665
07:59:04|2.2674
07:59:06|2.2665
07:59:07|2.2652
07:59:07|2.2652
07:59:09|2.2654
07:59:09|2.2685
07:59:10|2.2704
07:59:11|2.2717
07:59:13|2.2716
07:59:14|2.27
07:59:14|2.2667
07:59:16|2.2643
07:59:19|2.2666
07:59:19|2.2656
07:59:20|2.2653
07:59:21|2.2657
07:59:22|2.2657
07:59:23|2.266
07:59:24|2.2678
07:59:25|2.2688
07:59:26|2.2671
07:59:28|2.268
07:59:29|2.27
07:59:30|2.27
07:59:31|2.27
07:59:33|2.2676
07:59:35|2.2676
07:59:35|2.2676
07:59:37|2.2693
07:59:38|2.2693
07:59:38|2.2693
07:59:40|2.2674
07:59:41|2.2674
07:59:42|2.2675
07:59:44|2.2699
07:59:45|2.2697
07:59:47|2.2661
07:59:47|2.2691
07:59:49|2.2691
07:59:50|2.2723
07:59:50|2.28
07:59:53|2.2793
07:59:53|2.275
07:59:54|2.275
07:59:55|2.2729
07:59:56|2.2683
07:59:57|2.2626
07:59:58|2.2617
07:59:59|2.2613
08:00:00|2.2609
08:00:01|2.2613
08:00:02|2.2601
08:00:03|2.2602
08:00:05|2.2599
08:00:06|2.2533
08:00:07|2.2595
08:00:08|2.263
08:00:09|2.2643
08:00:10|2.266
08:00:11|2.2725
08:00:12|2.2784
08:00:13|2.2799
08:00:14|2.2752
08:00:15|2.2707
08:00:16|2.2676
08:00:17|2.2754
08:00:18|2.2753
08:00:19|2.2753
08:00:21|2.2734
08:00:21|2.2794
08:00:22|2.2792
08:00:23|2.2796
08:00:24|2.2835
08:00:25|2.2834
08:00:27|2.2831
08:00:28|2.2871
08:00:29|2.2894
08:00:31|2.2915
08:00:32|2.2936
08:00:34|2.2988
08:00:35|2.3002
08:00:37|2.3019
08:00:38|2.3019
08:00:39|2.3036
08:00:40|2.2998
08:00:41|2.3001
08:00:42|2.2999
08:00:43|2.2955
08:00:44|2.2972
08:00:45|2.2972
08:00:46|2.3021
08:00:47|2.2989
08:00:48|2.3027
08:00:49|2.3044
08:00:50|2.3042
08:00:51|2.3078
08:00:52|2.3076
08:00:53|2.3076
08:00:54|2.3055
08:00:56|2.3166
08:00:56|2.3183
08:00:58|2.3108
08:00:59|2.3116
08:01:00|2.3052
08:01:01|2.3072
08:01:02|2.31
08:01:03|2.31
08:01:04|2.3084
08:01:05|2.3073
08:01:06|2.3066
08:01:07|2.3098
08:01:08|2.3151
08:01:09|2.3195
08:01:10|2.3248
08:01:11|2.3249
08:01:12|2.3255
08:01:13|2.3217
08:01:14|2.318
08:01:15|2.3123
08:01:16|2.3119
08:01:17|2.316
08:01:18|2.3161
08:01:20|2.32
08:01:20|2.3177
08:01:21|2.3204
08:01:22|2.3204
08:01:23|2.3292
08:01:24|2.3353
08:01:25|2.3405
08:01:26|2.3378
08:01:27|2.3329
08:01:29|2.3378
08:01:31|2.3418
08:01:31|2.3375
08:01:33|2.341
08:01:33|2.3421
08:01:35|2.3396
08:01:37|2.3496
08:01:38|2.3594
08:01:40|2.3567
08:01:40|2.3473
08:01:41|2.3535
08:01:42|2.3498
08:01:43|2.3476
08:01:44|2.3513
08:01:45|2.3464
08:01:46|2.3455
08:01:48|2.3459
08:01:49|2.3465
08:01:50|2.3413
08:01:51|2.3337
08:01:52|2.3315
08:01:53|2.308
08:01:53|2.3187
08:01:55|2.3214
08:01:56|2.3243
08:01:57|2.336
08:01:58|2.3348
08:01:59|2.3306
08:02:00|2.3319
08:02:01|2.3307
08:02:02|2.3249
08:02:03|2.3193
08:02:04|2.3278
08:02:04|2.3194
08:02:06|2.3211
08:02:07|2.3259
08:02:08|2.3275
08:02:09|2.3273
08:02:10|2.326
08:02:11|2.3368
08:02:12|2.3398
08:02:13|2.3399
08:02:13|2.3402
08:02:15|2.343
08:02:17|2.3421
08:02:17|2.3433
08:02:18|2.343
08:02:20|2.3421
08:02:21|2.3426
08:02:22|2.3371
08:02:22|2.3428
08:02:24|2.3374
08:02:25|2.3375
08:02:26|2.3354
08:02:27|2.3349
08:02:28|2.3384
08:02:29|2.3368
08:02:31|2.3314
08:02:31|2.3317
08:02:33|2.3318
08:02:34|2.3297
08:02:35|2.33
08:02:36|2.3329
08:02:38|2.3318
08:02:39|2.33
08:02:40|2.3318
08:02:41|2.3282
08:02:42|2.3291
08:02:43|2.3331
08:02:44|2.3324
08:02:45|2.3335
08:02:46|2.3327
08:02:47|2.3335
08:02:48|2.3322
08:02:49|2.3324
08:02:50|2.3363
08:02:51|2.3336
08:02:52|2.3346
08:02:54|2.3326
08:02:55|2.3343
08:02:55|2.3324
08:02:57|2.3315
08:02:58|2.3336
08:02:58|2.332
08:03:00|2.332
08:03:01|2.335
08:03:01|2.3343
08:03:02|2.3327
08:03:04|2.3307
08:03:05|2.3312
08:03:06|2.3322
08:03:07|2.3322
08:03:09|2.3301
08:03:09|2.3319
08:03:11|2.3316
08:03:11|2.33
08:03:12|2.3324
08:03:13|2.3322
08:03:15|2.3326
08:03:16|2.3341
08:03:17|2.3316
08:03:18|2.3316
08:03:19|2.3316
08:03:19|2.3316
08:03:20|2.3283
08:03:21|2.3283
08:03:22|2.3275
08:03:23|2.3304
08:03:25|2.3301
08:03:26|2.3258
08:03:27|2.3258
08:03:28|2.328
08:03:29|2.323
08:03:30|2.3249
08:03:32|2.3279
08:03:33|2.3283
08:03:34|2.3283
08:03:35|2.3278
08:03:37|2.3268
08:03:38|2.3266
08:03:40|2.3266
08:03:41|2.327
08:03:42|2.3271
08:03:44|2.327
08:03:44|2.3259
08:03:46|2.326
08:03:46|2.326
08:03:47|2.326
08:03:49|2.326
08:03:50|2.3246
08:03:51|2.3257
08:03:52|2.3257
08:03:53|2.3276
08:03:54|2.326
08:03:55|2.3261
08:03:56|2.326
08:03:57|2.3247
08:03:58|2.3248
08:03:59|2.3248
08:04:00|2.3248
08:04:01|2.3247
08:04:02|2.325
08:04:03|2.325
08:04:04|2.325
08:04:05|2.322
08:04:07|2.3157
08:04:08|2.314
08:04:09|2.315
08:04:10|2.3179
08:04:11|2.3175
08:04:12|2.3145
08:04:13|2.3138
08:04:15|2.3139
08:04:15|2.3137
08:04:17|2.3137
08:04:18|2.3143
08:04:18|2.3124
08:04:19|2.3138
08:04:20|2.314
08:04:22|2.3127
08:04:22|2.3134
08:04:23|2.3131
08:04:24|2.3124
08:04:26|2.3168
08:04:26|2.3165
08:04:28|2.3165
08:04:28|2.3159
08:04:30|2.3159
08:04:31|2.317
08:04:32|2.317
08:04:34|2.3151
08:04:35|2.3177
08:04:36|2.32
08:04:37|2.3286
08:04:38|2.3253
08:04:39|2.3266
08:04:40|2.3283
08:04:41|2.3286
08:04:42|2.3315
08:04:43|2.3323
08:04:45|2.3345
08:04:45|2.3333
08:04:46|2.3375
08:04:47|2.3397
08:04:49|2.3388
08:04:50|2.34
08:04:51|2.3433
08:04:52|2.3373
08:04:53|2.3381
08:04:54|2.3389
08:04:55|2.3321
08:04:56|2.338
08:04:57|2.3344
08:04:58|2.3343
08:04:59|2.3322
08:05:00|2.3314
08:05:01|2.3314
08:05:02|2.331
08:05:04|2.3242
08:05:05|2.3279
08:05:05|2.3327
08:05:08|2.3362
08:05:08|2.3341
08:05:09|2.3413
08:05:10|2.342
08:05:11|2.3424
08:05:12|2.3312
08:05:13|2.3321
08:05:14|2.336
08:05:15|2.3302
08:05:16|2.338
08:05:17|2.3363
08:05:18|2.3306
08:05:19|2.3313
08:05:20|2.3337
08:05:21|2.3341
08:05:22|2.3341
08:05:23|2.3328
08:05:24|2.3334
08:05:25|2.3346
08:05:27|2.3362
08:05:28|2.3397
08:05:29|2.3395
08:05:30|2.3363
08:05:31|2.337
08:05:32|2.3337
08:05:33|2.3336
08:05:34|2.3336
08:05:35|2.3315
08:05:36|2.3239
08:05:36|2.3216
08:05:38|2.3206
08:05:39|2.3271
08:05:40|2.3259
08:05:42|2.3279
08:05:42|2.329
08:05:43|2.3297
08:05:44|2.323
08:05:45|2.3249
08:05:46|2.323
08:05:47|2.325
08:05:48|2.3277
08:05:50|2.3289
08:05:52|2.3301
08:05:53|2.3164
08:05:54|2.3195
08:05:54|2.3203
08:05:56|2.3227
08:05:56|2.3208
08:05:58|2.3269
08:05:59|2.3263
08:06:00|2.3307
08:06:01|2.3305
08:06:03|2.3305
08:06:04|2.3305
08:06:05|2.3271
08:06:06|2.3287
08:06:07|2.3287
08:06:09|2.326
08:06:10|2.3293
08:06:10|2.3285
08:06:12|2.3284
08:06:13|2.3277
08:06:13|2.3255
08:06:14|2.3293
08:06:16|2.3293
08:06:16|2.3277
08:06:18|2.3263
08:06:18|2.3258
08:06:19|2.3263
08:06:21|2.3266
08:06:22|2.3269
08:06:22|2.3292
08:06:24|2.3269
08:06:25|2.3315
08:06:25|2.3303
08:06:26|2.3348
08:06:28|2.3373
08:06:28|2.3341
08:06:30|2.34
08:06:31|2.34
08:06:32|2.3389
08:06:32|2.3392
08:06:33|2.336
08:06:35|2.3339
08:06:36|2.3366
08:06:38|2.3356
08:06:38|2.3353
08:06:40|2.3356
08:06:41|2.3349
08:06:42|2.3353
08:06:44|2.3343
08:06:45|2.3346
08:06:46|2.3309
08:06:47|2.3324
08:06:48|2.3287
08:06:49|2.3274
08:06:49|2.3238
08:06:51|2.3264
08:06:52|2.3263
08:06:53|2.3263
08:06:54|2.3262
08:06:55|2.3205
08:06:57|2.3254
08:06:58|2.328
08:06:59|2.3256
08:07:00|2.3271
08:07:00|2.3279
08:07:02|2.3268
08:07:03|2.3229
08:07:03|2.3211
08:07:06|2.3214
08:07:06|2.3237
08:07:07|2.3255
08:07:08|2.3254
08:07:09|2.3242
08:07:10|2.3234
08:07:11|2.3258
08:07:12|2.3271
08:07:13|2.3272
08:07:14|2.3273
08:07:16|2.3207
08:07:18|2.3028
08:07:18|2.3001
08:07:19|2.3041
08:07:20|2.3074
08:07:21|2.3002
08:07:22|2.2952
08:07:23|2.2996
08:07:24|2.2978
08:07:25|2.2997
08:07:26|2.2984
08:07:27|2.3022
08:07:28|2.3046
08:07:29|2.3095
08:07:30|2.3067
08:07:31|2.3071
08:07:32|2.3072
08:07:33|2.3016
08:07:35|2.3009
08:07:36|2.3009
08:07:37|2.3025
08:07:39|2.3029
08:07:40|2.3014
08:07:41|2.3026
08:07:42|2.3009
08:07:43|2.303
08:07:45|2.3033
08:07:46|2.3053
08:07:48|2.3067
08:07:49|2.3101
08:07:50|2.3101
08:07:51|2.3102
08:07:52|2.3123
08:07:52|2.3145
08:07:54|2.3172
08:07:55|2.3213
08:07:55|2.3197
08:07:57|2.318
08:07:58|2.3177
08:07:59|2.3211
08:08:00|2.3211
08:08:01|2.33
08:08:02|2.3247
08:08:03|2.3222
08:08:04|2.3206
08:08:05|2.3206
08:08:05|2.3234
08:08:07|2.3195
08:08:08|2.3149
08:08:09|2.3163
08:08:10|2.3142
08:08:11|2.3122
08:08:12|2.3124
08:08:13|2.3214
08:08:14|2.3183
08:08:15|2.3208
08:08:16|2.319
08:08:17|2.319
08:08:19|2.3208
08:08:20|2.3214
08:08:21|2.3205
08:08:22|2.3162
08:08:23|2.32
08:08:24|2.3185
08:08:25|2.3185
08:08:27|2.3196
08:08:27|2.318
08:08:28|2.3178
08:08:29|2.3179
08:08:30|2.3191
08:08:31|2.3193
08:08:32|2.3193
08:08:34|2.3191
08:08:35|2.3186
08:08:35|2.3186
08:08:37|2.32
08:08:38|2.3235
08:08:39|2.3232
08:08:40|2.3217
08:08:42|2.3215
08:08:42|2.3215
08:08:44|2.3268
08:08:46|2.33
08:08:46|2.33
08:08:47|2.3251
08:08:48|2.327
08:08:50|2.3324
08:08:51|2.329
08:08:52|2.329
08:08:54|2.3319
08:08:54|2.3319
08:08:55|2.3318
08:08:56|2.3294
08:08:57|2.3318
08:08:58|2.3315
08:08:59|2.3295
08:09:01|2.3284
08:09:02|2.3293
08:09:03|2.3293
08:09:04|2.3301
08:09:05|2.334
08:09:06|2.3341
08:09:08|2.3355
08:09:08|2.3338
08:09:09|2.3338
08:09:11|2.3363
08:09:11|2.3378
08:09:13|2.3369
08:09:14|2.3349
08:09:14|2.3378
08:09:15|2.3378
08:09:16|2.3382
08:09:18|2.3405
08:09:19|2.3374
08:09:20|2.3374
08:09:21|2.3351
08:09:21|2.3351
08:09:23|2.3362
08:09:24|2.3372
08:09:25|2.3362
08:09:27|2.3363
08:09:27|2.3363
08:09:28|2.3357
08:09:29|2.3362
08:09:30|2.337
08:09:31|2.337
08:09:32|2.3357
08:09:33|2.3349
08:09:35|2.332
08:09:36|2.3259
08:09:37|2.3253
08:09:38|2.3306
08:09:39|2.3321
08:09:40|2.3344
08:09:42|2.3344
08:09:42|2.3332
08:09:43|2.332
08:09:44|2.3348
08:09:46|2.3338
08:09:48|2.3418
08:09:48|2.3411
08:09:49|2.3419
08:09:50|2.3443
08:09:51|2.3456
08:09:53|2.3392
08:09:54|2.3356
08:09:55|2.3345
08:09:56|2.3345
08:09:57|2.3345
08:09:58|2.3386
08:09:59|2.3372
08:10:00|2.336
08:10:01|2.3383
08:10:02|2.338
08:10:03|2.3393
08:10:04|2.3379
08:10:05|2.3425
08:10:06|2.3425
08:10:07|2.3385
08:10:08|2.3379
08:10:09|2.3382
08:10:10|2.3404
08:10:12|2.3401
08:10:13|2.3417
08:10:14|2.3417
08:10:15|2.3426
08:10:16|2.3436
08:10:17|2.3476
08:10:18|2.3442
08:10:19|2.3467
08:10:20|2.3476
08:10:21|2.3462
08:10:22|2.3489
08:10:23|2.3512
08:10:24|2.3517
08:10:25|2.3463
08:10:26|2.3524
08:10:27|2.3541
08:10:28|2.3548
08:10:29|2.36
08:10:30|2.36
08:10:31|2.3586
08:10:32|2.3655
08:10:33|2.366
08:10:33|2.3675
08:10:35|2.3689
08:10:36|2.36
08:10:36|2.3541
08:10:39|2.3577
08:10:40|2.36
08:10:40|2.355
08:10:43|2.36
08:10:43|2.3611
08:10:45|2.3601
08:10:46|2.3634
08:10:48|2.358
08:10:48|2.3639
08:10:51|2.3625
08:10:52|2.3646
08:10:53|2.3646
08:10:53|2.3634
08:10:55|2.3618
08:10:56|2.3616
08:10:57|2.3625
08:10:58|2.3607
08:10:59|2.3587
08:11:00|2.3578
08:11:01|2.3577
08:11:01|2.3543
08:11:03|2.3541
08:11:04|2.3541
08:11:05|2.3592
08:11:06|2.357
08:11:06|2.357
08:11:08|2.3566
08:11:09|2.3621
08:11:10|2.3622
08:11:11|2.3621
08:11:12|2.3621
08:11:13|2.3621
08:11:14|2.3581
08:11:15|2.3548
08:11:16|2.3545
08:11:16|2.3541
08:11:18|2.3541
08:11:19|2.3541
08:11:20|2.3541
08:11:21|2.3541
08:11:22|2.3541
08:11:23|2.3541
08:11:24|2.3541
08:11:25|2.3517
08:11:26|2.3575
08:11:27|2.3568
08:11:28|2.354
08:11:28|2.3467
08:11:30|2.34
08:11:30|2.3394
08:11:32|2.3394
08:11:32|2.341
08:11:34|2.344
08:11:34|2.3532
08:11:36|2.3527
08:11:37|2.3527
08:11:38|2.3524
08:11:40|2.3477
08:11:41|2.3464
08:11:42|2.3523
08:11:43|2.3456
08:11:45|2.3476
08:11:46|2.3481
08:11:47|2.35
08:11:48|2.3507
08:11:49|2.3517
08:11:50|2.3505
08:11:51|2.3479
08:11:52|2.3473
08:11:53|2.3478
08:11:54|2.3503
08:11:55|2.3483
08:11:56|2.3487
08:11:57|2.3487
08:11:58|2.3472
08:11:59|2.3486
08:12:00|2.3488
08:12:01|2.3515
08:12:02|2.3495
08:12:03|2.3511
08:12:04|2.3505
08:12:05|2.3501
08:12:06|2.3525
08:12:08|2.3552
08:12:08|2.3568
08:12:09|2.3568
08:12:10|2.3584
08:12:11|2.3479
08:12:12|2.3483
08:12:13|2.3505
08:12:14|2.3496
08:12:15|2.3491
08:12:16|2.3515
08:12:18|2.3505
08:12:18|2.3529
08:12:20|2.3544
08:12:21|2.3544
08:12:22|2.3532
08:12:23|2.3566
08:12:24|2.358
08:12:24|2.3575
08:12:26|2.3573
08:12:27|2.3588
08:12:28|2.3588
08:12:29|2.3607
08:12:30|2.3607
08:12:31|2.3596
08:12:32|2.3601
08:12:32|2.3582
08:12:34|2.3575
08:12:35|2.3599
08:12:36|2.3635
08:12:36|2.3609
08:12:38|2.3623
08:12:38|2.361
08:12:41|2.3673
08:12:41|2.3651
08:12:43|2.3701
08:12:44|2.3748
08:12:45|2.3815
08:12:47|2.3762
08:12:48|2.37
08:12:49|2.3723
08:12:50|2.3709
08:12:51|2.3735
08:12:53|2.3785
08:12:53|2.3729
08:12:54|2.3723
08:12:55|2.3723
08:12:56|2.3717
08:12:58|2.3715
08:12:59|2.3699
08:13:00|2.369
08:13:01|2.3723
08:13:02|2.3736
08:13:03|2.3748
08:13:04|2.3763
08:13:05|2.3785
08:13:05|2.3785
08:13:07|2.3799
08:13:08|2.3799
08:13:09|2.3755
08:13:10|2.3718
08:13:11|2.364
08:13:12|2.37
08:13:13|2.3684
08:13:14|2.364
08:13:15|2.3708
08:13:16|2.371
08:13:17|2.3722
08:13:18|2.3712
08:13:19|2.3699
08:13:20|2.3694
08:13:20|2.3696
08:13:23|2.3727
08:13:23|2.3717
08:13:24|2.3727
08:13:25|2.3711
08:13:26|2.3679
08:13:27|2.3697
08:13:28|2.3697
08:13:29|2.3705
08:13:30|2.3689
08:13:31|2.3685
08:13:32|2.3697
08:13:33|2.3682
08:13:35|2.3639
08:13:35|2.3651
08:13:36|2.3728
08:13:37|2.3742
08:13:38|2.3741
08:13:39|2.372
08:13:41|2.3678
08:13:43|2.366
08:13:44|2.3688
08:13:46|2.3629
08:13:46|2.3678
08:13:48|2.364
08:13:49|2.3649
08:13:50|2.3637
08:13:51|2.362
08:13:51|2.362
08:13:54|2.3587
08:13:54|2.3564
08:13:55|2.3546
08:13:56|2.3551
08:13:57|2.3532
08:13:58|2.352
08:13:59|2.3523
08:14:00|2.3519
08:14:01|2.3519
08:14:02|2.3522
08:14:03|2.3519
08:14:04|2.3523
08:14:05|2.3522
08:14:06|2.3522
08:14:07|2.3524
08:14:09|2.3565
08:14:10|2.3571
08:14:11|2.3602
08:14:12|2.3573
08:14:13|2.3604
08:14:14|2.3575
08:14:15|2.3569
08:14:16|2.3568
08:14:17|2.3559
08:14:18|2.3541
08:14:18|2.3539
08:14:20|2.3511
08:14:21|2.35
08:14:22|2.35
08:14:22|2.35
08:14:23|2.3509
08:14:25|2.3519
08:14:26|2.352
08:14:27|2.3525
08:14:28|2.3545
08:14:29|2.3596
08:14:30|2.3587
08:14:31|2.3561
08:14:32|2.3532
08:14:33|2.3525
08:14:34|2.3517
08:14:35|2.3512
08:14:36|2.3512
08:14:37|2.3508
08:14:38|2.3564
08:14:39|2.3548
08:14:40|2.3545
08:14:41|2.3562
08:14:43|2.3519
08:14:44|2.352
08:14:45|2.3528
08:14:46|2.353
08:14:47|2.3501
08:14:48|2.3509
08:14:49|2.3503
08:14:50|2.3521
08:14:51|2.3513
08:14:53|2.35
08:14:54|2.35
08:14:55|2.35
08:14:56|2.35
08:14:57|2.35
08:14:57|2.35
08:14:58|2.3492
08:15:00|2.3517
08:15:01|2.3498
08:15:02|2.348
08:15:03|2.3485
08:15:03|2.3455
08:15:05|2.3436
08:15:06|2.3496
08:15:08|2.3497
08:15:08|2.3493
08:15:09|2.348
08:15:11|2.3427
08:15:11|2.3446
08:15:13|2.3483
08:15:14|2.3498
08:15:15|2.3498
08:15:16|2.3488
08:15:17|2.352
08:15:18|2.3537
08:15:19|2.3536
08:15:20|2.3526
08:15:22|2.3583
08:15:23|2.3571
08:15:24|2.3581
08:15:25|2.3574
08:15:25|2.3581
08:15:27|2.3599
08:15:28|2.3568
08:15:29|2.3597
08:15:30|2.3598
08:15:30|2.3597
08:15:32|2.3575
08:15:33|2.3542
08:15:33|2.3537
08:15:34|2.3537
08:15:36|2.3519
08:15:36|2.3501
08:15:38|2.3509
08:15:39|2.3472
08:15:40|2.3478
08:15:41|2.3467
08:15:42|2.3441
08:15:43|2.3478
08:15:44|2.3478
08:15:46|2.3478
08:15:47|2.344
08:15:48|2.3467
08:15:50|2.3422
08:15:51|2.34
08:15:52|2.3375
08:15:52|2.33
08:15:54|2.3321
08:15:54|2.3331
08:15:57|2.33
08:15:57|2.3329
08:15:58|2.33
08:15:59|2.3301
08:16:01|2.3325
08:16:02|2.3303
08:16:03|2.3322
08:16:04|2.334
08:16:05|2.3332
08:16:06|2.3361
08:16:07|2.3347
08:16:08|2.3316
08:16:09|2.3361
08:16:10|2.3346
08:16:11|2.3348
08:16:11|2.3358
08:16:13|2.3365
08:16:13|2.3365
08:16:15|2.3388
08:16:16|2.3375
08:16:17|2.3377
08:16:18|2.335
08:16:19|2.335
08:16:21|2.3356
08:16:21|2.3356
08:16:22|2.3347
08:16:23|2.3333
08:16:24|2.336
08:16:25|2.3376
08:16:26|2.3375
08:16:27|2.326
08:16:28|2.329
08:16:29|2.332
08:16:30|2.3278
08:16:31|2.3301
08:16:32|2.3288
08:16:33|2.3299
08:16:34|2.3282
08:16:35|2.33
08:16:36|2.3314
08:16:37|2.3324
08:16:38|2.339
08:16:40|2.3344
08:16:40|2.3235
08:16:41|2.3238
08:16:42|2.3252
08:16:44|2.3252
08:16:46|2.3238
08:16:46|2.3184
08:16:47|2.3065
08:16:48|2.3122
08:16:49|2.3104
08:16:50|2.3049
08:16:51|2.3094
08:16:53|2.3064
08:16:54|2.308
08:16:56|2.3045
08:16:57|2.3056
08:16:58|2.308
08:16:58|2.3077
08:16:59|2.307
08:17:01|2.3056
08:17:02|2.3071
08:17:03|2.3
08:17:05|2.3058
08:17:07|2.3034
08:17:07|2.3043
08:17:08|2.3004
08:17:09|2.302
08:17:10|2.3029
08:17:11|2.3005
08:17:12|2.3005
08:17:13|2.3042
08:17:14|2.303
08:17:15|2.3043
08:17:16|2.3027
08:17:18|2.308
08:17:18|2.3034
08:17:19|2.3073
08:17:20|2.3044
08:17:22|2.3074
08:17:23|2.3075
08:17:23|2.3077
08:17:24|2.3026
08:17:25|2.3073
08:17:26|2.3078
08:17:27|2.3062
08:17:28|2.3062
08:17:29|2.3062
08:17:30|2.3038
08:17:31|2.3038
08:17:32|2.2993
08:17:33|2.2991
08:17:34|2.2995
08:17:35|2.3005
08:17:36|2.2969
08:17:37|2.2993
08:17:39|2.2984
08:17:39|2.2996
08:17:41|2.2996
08:17:42|2.2994
08:17:42|2.2959
08:17:44|2.2991
08:17:44|2.2999
08:17:46|2.298
08:17:48|2.2987
08:17:49|2.297
08:17:49|2.2969
08:17:51|2.2969
08:17:52|2.2926
08:17:53|2.2965
08:17:55|2.2963
08:17:56|2.2957
08:17:57|2.2957
08:17:58|2.2951
08:18:00|2.29
08:18:00|2.2905
08:18:02|2.2945
08:18:03|2.3027
08:18:04|2.3025
08:18:06|2.2973
08:18:07|2.3064
08:18:08|2.3035
08:18:10|2.3065
08:18:11|2.3065
08:18:11|2.3041
08:18:12|2.3048
08:18:14|2.3019
08:18:14|2.3001
08:18:16|2.3
08:18:16|2.2982
08:18:17|2.2991
08:18:19|2.2991
08:18:19|2.2979
08:18:21|2.2994
08:18:23|2.3008
08:18:23|2.2987
08:18:24|2.2951
08:18:25|2.2975
08:18:26|2.2964
08:18:27|2.2969
08:18:28|2.297
08:18:29|2.2997
08:18:30|2.2969
08:18:31|2.2993
08:18:32|2.2976
08:18:33|2.2954
08:18:34|2.2953
08:18:35|2.2956
08:18:36|2.2978
08:18:37|2.2997
08:18:38|2.2984
08:18:39|2.2998
08:18:40|2.3
08:18:41|2.3
08:18:43|2.2953
08:18:44|2.298
08:18:45|2.2989
08:18:46|2.299
08:18:48|2.2981
08:18:49|2.3008
08:18:50|2.2995
08:18:52|2.2964
08:18:53|2.2949
08:18:54|2.2949
08:18:55|2.2965
08:18:56|2.2952
08:18:57|2.2952
08:18:58|2.2949
08:18:59|2.2967
08:19:00|2.2982
08:19:01|2.2996
08:19:03|2.2999
08:19:04|2.2977
08:19:05|2.2977
08:19:06|2.2977
08:19:07|2.2975
08:19:08|2.2985
08:19:10|2.2985
08:19:10|2.2988
08:19:12|2.3
08:19:13|2.3
08:19:14|2.2985
08:19:14|2.3004
08:19:15|2.3035
08:19:17|2.3006
08:19:18|2.2995
08:19:19|2.298
08:19:20|2.2974
08:19:21|2.2961
08:19:22|2.2975
08:19:23|2.2969
08:19:23|2.2974
08:19:25|2.2959
08:19:26|2.2959
08:19:27|2.2959
08:19:27|2.2968
08:19:29|2.296
08:19:30|2.2964
08:19:30|2.2926
08:19:32|2.2921
08:19:33|2.2918
08:19:33|2.2929
08:19:35|2.2923
08:19:36|2.2902
08:19:37|2.2905
08:19:38|2.2863
08:19:38|2.2871
08:19:40|2.2851
08:19:41|2.2852
08:19:42|2.2852
08:19:42|2.2853
08:19:44|2.2782
08:19:45|2.28
08:19:46|2.2799
08:19:47|2.2797
08:19:48|2.2798
08:19:50|2.2859
08:19:51|2.2835
08:19:53|2.2868
08:19:53|2.2868
08:19:55|2.2882
08:19:56|2.2855
08:19:57|2.2873
08:19:58|2.2893
08:19:59|2.2893
08:20:00|2.2881
08:20:02|2.2882
08:20:03|2.288
08:20:04|2.2869
08:20:04|2.2884
08:20:06|2.2806
08:20:07|2.2811
08:20:09|2.2806
08:20:10|2.2822
08:20:11|2.285
08:20:12|2.282
08:20:13|2.2805
08:20:14|2.28
08:20:15|2.2778
08:20:16|2.2766
08:20:17|2.2821
08:20:18|2.2814
08:20:19|2.2807
08:20:19|2.2787
08:20:21|2.2758
08:20:21|2.2778
08:20:23|2.2799
08:20:24|2.2789
08:20:25|2.2762
08:20:26|2.2762
08:20:27|2.2773
08:20:28|2.2762
08:20:29|2.2753
08:20:31|2.2767
08:20:32|2.2734
08:20:32|2.2756
08:20:34|2.2724
08:20:34|2.2699
08:20:35|2.2667
08:20:37|2.2647
08:20:37|2.26
08:20:39|2.26
08:20:39|2.2601
08:20:41|2.2601
08:20:42|2.2592
08:20:43|2.2629
08:20:44|2.2577
08:20:45|2.261
08:20:46|2.2605
08:20:47|2.2626
08:20:48|2.2575
08:20:50|2.2592
08:20:51|2.2574
08:20:52|2.2594
08:20:53|2.2587
08:20:55|2.2555
08:20:56|2.2556
08:20:57|2.2576
08:20:58|2.2574
08:21:00|2.2585
08:21:01|2.257
08:21:02|2.258
08:21:03|2.2558
08:21:04|2.2599
08:21:05|2.2585
08:21:06|2.2573
08:21:07|2.2592
08:21:08|2.26
08:21:09|2.2603
08:21:10|2.2599
08:21:11|2.26
08:21:12|2.259
08:21:13|2.2573
08:21:14|2.2576
08:21:15|2.257
08:21:16|2.2552
08:21:18|2.2557
08:21:19|2.2529
08:21:20|2.252
08:21:21|2.25
08:21:22|2.2508
08:21:23|2.2477
08:21:24|2.2496
08:21:25|2.2496
08:21:26|2.2494
08:21:27|2.2483
08:21:28|2.2479
08:21:29|2.2499
08:21:31|2.2474
08:21:31|2.25
08:21:32|2.2483
08:21:33|2.2525
08:21:34|2.256
08:21:36|2.2583
08:21:36|2.2599
08:21:37|2.2582
08:21:38|2.2583
08:21:39|2.2563
08:21:41|2.255
08:21:41|2.2575
08:21:42|2.2589
08:21:43|2.258
08:21:44|2.2579
08:21:45|2.257
08:21:46|2.257
08:21:47|2.2568
08:21:49|2.2563
08:21:51|2.2544
08:21:52|2.2537
08:21:52|2.25
08:21:53|2.2498
08:21:54|2.2379
08:21:56|2.2304
08:21:57|2.2303
08:21:58|2.2376
08:21:59|2.2376
08:22:00|2.2353
08:22:00|2.2342
08:22:02|2.2369
08:22:04|2.237
08:22:04|2.2418
08:22:05|2.241
08:22:06|2.2401
08:22:07|2.24
08:22:09|2.2387
08:22:10|2.2397
08:22:11|2.2367
08:22:12|2.2364
08:22:13|2.2377
08:22:14|2.238
08:22:15|2.2411
08:22:16|2.243
08:22:17|2.24
08:22:18|2.2426
08:22:19|2.24
08:22:20|2.2422
08:22:21|2.2389
08:22:22|2.2399
08:22:24|2.2416
08:22:25|2.24
08:22:26|2.2369
08:22:27|2.239
08:22:28|2.2367
08:22:29|2.2358
08:22:29|2.2355
08:22:31|2.2354
08:22:32|2.2348
08:22:33|2.2352
08:22:34|2.2306
08:22:35|2.2293
08:22:36|2.2244
08:22:37|2.2236
08:22:38|2.2255
08:22:39|2.22
08:22:40|2.2232
08:22:41|2.2234
08:22:42|2.2275
08:22:43|2.235
08:22:44|2.2335
08:22:45|2.2296
08:22:46|2.23
08:22:47|2.2272
08:22:48|2.2284
08:22:49|2.229
08:22:51|2.229
08:22:52|2.2277
08:22:54|2.2306
08:22:55|2.2327
08:22:56|2.2351
08:22:57|2.2356
08:22:58|2.2347
08:23:00|2.2322
08:23:01|2.2342
08:23:02|2.2367
08:23:02|2.2371
08:23:04|2.2371
08:23:05|2.236
08:23:06|2.2385
08:23:07|2.2359
08:23:08|2.2361
08:23:09|2.2391
08:23:10|2.2363
08:23:10|2.2384
08:23:12|2.2349
08:23:13|2.2304
08:23:14|2.2341
08:23:15|2.2316
08:23:16|2.23
08:23:17|2.2343
08:23:18|2.2332
08:23:19|2.2261
08:23:20|2.2227
08:23:21|2.2197
08:23:22|2.2253
08:23:23|2.2174
08:23:24|2.2219
08:23:25|2.2193
08:23:26|2.22
08:23:27|2.2199
08:23:28|2.22
08:23:29|2.2191
08:23:30|2.2146
08:23:31|2.2191
08:23:32|2.2216
08:23:33|2.2171
08:23:34|2.2234
08:23:35|2.2219
08:23:36|2.221
08:23:37|2.2159
08:23:38|2.2215
08:23:39|2.2209
08:23:40|2.2207
08:23:41|2.2181
08:23:42|2.22
08:23:43|2.2227
08:23:44|2.222
08:23:45|2.2221
08:23:46|2.2251
08:23:47|2.2273
08:23:48|2.2262
08:23:49|2.227
08:23:50|2.23
08:23:52|2.2335
08:23:53|2.2335
08:23:54|2.2435
08:23:56|2.25
08:23:57|2.2397
08:23:58|2.2369
08:23:58|2.237
08:23:59|2.2345
08:24:01|2.24
08:24:02|2.24
08:24:04|2.2386
08:24:04|2.2386
08:24:06|2.2371
08:24:07|2.226
08:24:08|2.2239
08:24:10|2.2248
08:24:10|2.2235
08:24:11|2.226
08:24:12|2.2264
08:24:13|2.2251
08:24:14|2.2239
08:24:15|2.2224
08:24:17|2.2228
08:24:17|2.2242
08:24:18|2.2216
08:24:19|2.2202
08:24:20|2.2223
08:24:22|2.2223
08:24:22|2.2264
08:24:23|2.229
08:24:24|2.2266
08:24:25|2.2295
08:24:26|2.2267
08:24:27|2.2265
08:24:28|2.2245
08:24:29|2.2253
08:24:31|2.2284
08:24:32|2.2284
08:24:33|2.2306
08:24:34|2.2315
08:24:35|2.2299
08:24:36|2.23
08:24:37|2.2309
08:24:38|2.2339
08:24:39|2.231
08:24:40|2.2342
08:24:41|2.2342
08:24:43|2.234
08:24:44|2.2342
08:24:44|2.2322
08:24:46|2.2322
08:24:46|2.2342
08:24:47|2.2349
08:24:48|2.2368
08:24:49|2.2368
08:24:51|2.2371
08:24:52|2.2371
08:24:54|2.24
08:24:55|2.2391
08:24:57|2.2392
08:24:57|2.2319
08:24:58|2.2336
08:24:59|2.2335
08:25:01|2.2342
08:25:01|2.2344
08:25:03|2.237
08:25:04|2.2376
08:25:05|2.2376
08:25:06|2.2399
08:25:07|2.2399
08:25:08|2.2399
08:25:10|2.2387
08:25:10|2.2419
08:25:12|2.2417
08:25:12|2.2417
08:25:13|2.24
08:25:14|2.2448
08:25:15|2.2436
08:25:17|2.2435
08:25:17|2.2421
08:25:19|2.2436
08:25:20|2.2438
08:25:21|2.2438
08:25:22|2.2442
08:25:22|2.2464
08:25:23|2.2422
08:25:24|2.2462
08:25:26|2.2474
08:25:27|2.2467
08:25:28|2.2467
08:25:29|2.2482
08:25:30|2.2482
08:25:31|2.2486
08:25:32|2.2486
08:25:33|2.2366
08:25:34|2.2362
08:25:35|2.2359
08:25:36|2.2369
08:25:37|2.237
08:25:38|2.2398
08:25:39|2.2492
08:25:40|2.2444
08:25:41|2.2418
08:25:42|2.2404
08:25:43|2.2404
08:25:44|2.2449
08:25:45|2.2464
08:25:46|2.2473
08:25:47|2.2487
08:25:48|2.2486
08:25:49|2.2486
08:25:50|2.2412
08:25:51|2.243
08:25:52|2.2426
08:25:53|2.2417
08:25:55|2.2429
08:25:56|2.2438
08:25:58|2.24
08:25:59|2.24
08:26:00|2.24
08:26:01|2.2406
08:26:02|2.2409
08:26:04|2.244
08:26:05|2.2459
08:26:06|2.2459
08:26:07|2.2453
08:26:08|2.247
08:26:10|2.2474
08:26:11|2.2483
08:26:12|2.2459
08:26:13|2.2474
08:26:14|2.2456
08:26:14|2.2456
08:26:16|2.2478
08:26:17|2.25
08:26:18|2.2481
08:26:19|2.2462
08:26:19|2.2462
08:26:21|2.2451
08:26:22|2.2466
08:26:22|2.2466
08:26:24|2.2415
08:26:25|2.2398
08:26:26|2.2457
08:26:27|2.2457
08:26:28|2.2438
08:26:29|2.2418
08:26:29|2.2418
08:26:31|2.2429
08:26:32|2.2448
08:26:34|2.2448
08:26:34|2.2438
08:26:35|2.244
08:26:37|2.2437
08:26:37|2.2427
08:26:38|2.245
08:26:39|2.2412
08:26:40|2.2415
08:26:41|2.2433
08:26:42|2.2388
08:26:43|2.2425
08:26:44|2.2447
08:26:45|2.2439
08:26:46|2.2417
08:26:48|2.2417
08:26:48|2.2425
08:26:49|2.2389
08:26:50|2.24
08:26:51|2.2478
08:26:53|2.2397
08:26:53|2.2381
08:26:54|2.2368
08:26:56|2.2314
08:26:57|2.23
08:26:59|2.2301
08:27:00|2.23
08:27:01|2.2284
08:27:02|2.2287
08:27:03|2.23
08:27:05|2.2293
08:27:05|2.2278
08:27:07|2.2236
08:27:08|2.2223
08:27:09|2.2261
08:27:11|2.2132
08:27:11|2.2072
08:27:13|2.1894
08:27:14|2.1925
08:27:15|2.19
08:27:16|2.1865
08:27:17|2.1888
08:27:18|2.1868
08:27:19|2.184
08:27:20|2.1838
08:27:21|2.1846
08:27:21|2.1833
08:27:23|2.1846
08:27:24|2.183
08:27:25|2.183
08:27:26|2.1831
08:27:27|2.183
08:27:28|2.183
08:27:28|2.1842
08:27:29|2.1889
08:27:30|2.1776
08:27:32|2.18
08:27:33|2.1823
08:27:34|2.1794
08:27:35|2.18
08:27:36|2.1805
08:27:36|2.18
08:27:37|2.1831
08:27:40|2.1831
08:27:40|2.18
08:27:41|2.1784
08:27:42|2.18
08:27:43|2.1732
08:27:44|2.1736
08:27:45|2.1711
08:27:46|2.1711
08:27:47|2.1675
08:27:48|2.1641
08:27:49|2.1668
08:27:50|2.164
08:27:51|2.1641
08:27:52|2.1658
08:27:54|2.1645
08:27:55|2.1727
08:27:55|2.1732
08:27:58|2.172
08:27:59|2.1777
08:28:00|2.1776
08:28:01|2.1711
08:28:03|2.1719
08:28:03|2.1704
08:28:05|2.167
08:28:07|2.1647
08:28:07|2.1658
08:28:08|2.1704
08:28:09|2.1644
08:28:10|2.1616
08:28:11|2.1644
08:28:12|2.1685
08:28:13|2.1696
08:28:14|2.1645
08:28:16|2.1646
08:28:16|2.1609
08:28:17|2.1695
08:28:18|2.165
08:28:19|2.1642
08:28:20|2.1659
08:28:21|2.1627
08:28:22|2.1601
08:28:23|2.1671
08:28:24|2.1661
08:28:25|2.1663
08:28:27|2.1638
08:28:27|2.1669
08:28:29|2.167
08:28:30|2.1674
08:28:31|2.165
08:28:32|2.1664
08:28:32|2.1659
08:28:33|2.166
08:28:34|2.1679
08:28:36|2.1676
08:28:37|2.1686
08:28:37|2.1664
08:28:39|2.1673
08:28:39|2.1739
08:28:41|2.1766
08:28:42|2.1767
08:28:43|2.1719
08:28:43|2.1768
08:28:45|2.1771
08:28:46|2.1749
08:28:47|2.1799
08:28:47|2.1743
08:28:48|2.1743
08:28:49|2.1766
08:28:51|2.1783
08:28:51|2.1777
08:28:53|2.1797
08:28:53|2.1724
08:28:55|2.1767
08:28:56|2.188
08:28:58|2.188
08:28:59|2.1853
08:29:00|2.1799
08:29:01|2.1812
08:29:03|2.1812
08:29:04|2.1799
08:29:05|2.1771
08:29:06|2.1784
08:29:07|2.1769
08:29:07|2.173
08:29:09|2.1728
08:29:10|2.1749
08:29:12|2.1732
08:29:12|2.1721
08:29:14|2.176
08:29:15|2.176
08:29:16|2.1751
08:29:17|2.1762
08:29:18|2.1764
08:29:19|2.1764
08:29:20|2.1783
08:29:21|2.1792
08:29:22|2.1774
08:29:23|2.1796
08:29:24|2.1817
08:29:26|2.1836
08:29:26|2.1838
08:29:28|2.1853
08:29:28|2.1835
08:29:29|2.1835
08:29:31|2.1844
08:29:32|2.1841
08:29:33|2.1856
08:29:34|2.1846
08:29:35|2.18
08:29:36|2.18
08:29:37|2.18
08:29:38|2.1798
08:29:39|2.1805
08:29:40|2.1825
08:29:41|2.1778
08:29:42|2.1754
08:29:43|2.18
08:29:44|2.1823
08:29:45|2.182
08:29:46|2.1814
08:29:47|2.18
08:29:50|2.1826
08:29:50|2.1824
08:29:51|2.1842
08:29:52|2.185
08:29:53|2.1792
08:29:54|2.1841
08:29:55|2.1841
08:29:57|2.1852
08:29:59|2.1869
08:29:59|2.1807
08:30:00|2.1838
08:30:02|2.1861
08:30:03|2.1823
08:30:05|2.1865
08:30:06|2.1865
08:30:08|2.187
08:30:09|2.1891
08:30:10|2.1881
08:30:11|2.1881
08:30:12|2.1883
08:30:13|2.1902
08:30:14|2.1895
08:30:15|2.1891
08:30:16|2.1885
08:30:17|2.1838
08:30:18|2.1838
08:30:19|2.188
08:30:20|2.1887
08:30:21|2.18
08:30:22|2.1853
08:30:23|2.1835
08:30:24|2.1765
08:30:25|2.1766
08:30:26|2.1765
08:30:27|2.1788
08:30:28|2.1766
08:30:29|2.1785
08:30:30|2.1769
08:30:31|2.1804
08:30:32|2.1853
08:30:34|2.1864
08:30:34|2.19
08:30:35|2.1878
08:30:37|2.1875
08:30:38|2.1896
08:30:38|2.1896
08:30:39|2.1915
08:30:41|2.19
08:30:41|2.1957
08:30:42|2.1991
08:30:43|2.1987
08:30:45|2.1981
08:30:45|2.2019
08:30:46|2.2018
08:30:47|2.2025
08:30:48|2.2051
08:30:49|2.203
08:30:51|2.2047
08:30:51|2.2034
08:30:53|2.2068
08:30:53|2.2072
08:30:54|2.2046
08:30:56|2.2034
08:30:56|2.2079
08:30:58|2.2066
08:31:00|2.2068
08:31:01|2.2081
08:31:03|2.2025
08:31:04|2.2025
08:31:05|2.2059
08:31:06|2.2059
08:31:07|2.2042
08:31:08|2.2061
08:31:09|2.2086
08:31:11|2.2052
08:31:12|2.21
08:31:13|2.207
08:31:15|2.2098
08:31:16|2.21
08:31:16|2.2122
08:31:17|2.2064
08:31:19|2.2107
08:31:19|2.21
08:31:21|2.21
08:31:22|2.2139
08:31:23|2.2109
08:31:23|2.2131
08:31:24|2.211
08:31:26|2.21
08:31:26|2.21
08:31:27|2.2137
08:31:29|2.2134
08:31:29|2.2072
08:31:31|2.2062
08:31:32|2.2061
08:31:33|2.2056
08:31:35|2.2073
08:31:35|2.207
08:31:37|2.2055
08:31:37|2.2049
08:31:38|2.203
08:31:39|2.1982
08:31:40|2.1985
08:31:42|2.2003
08:31:42|2.2
08:31:43|2.1991
08:31:44|2.199
08:31:45|2.2011
08:31:46|2.2057
08:31:47|2.2021
08:31:48|2.2019
08:31:49|2.2037
08:31:50|2.2053
08:31:51|2.2008
08:31:53|2.1983
08:31:53|2.2018
08:31:54|2.2015
08:31:55|2.2012
08:31:56|2.2037
08:31:57|2.1989
08:31:59|2.2
08:32:00|2.1999
08:32:01|2.1968
08:32:02|2.1956
08:32:03|2.1952
08:32:05|2.1939
08:32:05|2.1937
08:32:07|2.1952
08:32:08|2.1916
08:32:09|2.1903
08:32:10|2.1904
08:32:11|2.1896
08:32:13|2.1873
08:32:13|2.1861
08:32:14|2.1852
08:32:15|2.1832
08:32:16|2.1765
08:32:17|2.1779
08:32:18|2.1767
08:32:19|2.1763
08:32:21|2.1723
08:32:21|2.1678
08:32:22|2.1721
08:32:23|2.1722
08:32:24|2.1722
08:32:26|2.178
08:32:26|2.179
08:32:27|2.1802
08:32:28|2.1776
08:32:29|2.1836
08:32:30|2.1854
08:32:31|2.1868
08:32:32|2.1808
08:32:33|2.177
08:32:34|2.177
08:32:35|2.1799
08:32:37|2.1808
08:32:38|2.1814
08:32:39|2.1783
08:32:40|2.1778
08:32:41|2.1815
08:32:42|2.1848
08:32:43|2.1862
08:32:44|2.1865
08:32:45|2.19
08:32:46|2.1906
08:32:47|2.1926
08:32:48|2.1956
08:32:49|2.1953
08:32:50|2.1925
08:32:51|2.1876
08:32:52|2.1957
08:32:53|2.1901
08:32:54|2.1884
08:32:55|2.1905
08:32:56|2.1901
08:32:57|2.1901
08:32:58|2.19
08:32:59|2.1892
08:33:01|2.1886
08:33:01|2.1864
08:33:03|2.1871
08:33:04|2.1877
08:33:06|2.1905
08:33:06|2.1925
08:33:08|2.1976
08:33:09|2.1941
08:33:10|2.1894
08:33:11|2.1919
08:33:12|2.1958
08:33:14|2.1969
08:33:15|2.2039
08:33:16|2.2019
08:33:17|2.1976
08:33:18|2.2036
08:33:19|2.2036
08:33:20|2.2031
08:33:21|2.2023
08:33:22|2.2024
08:33:23|2.2036
08:33:24|2.2036
08:33:26|2.1945
08:33:26|2.1987
08:33:27|2.1987
08:33:28|2.1987
08:33:30|2.1987
08:33:31|2.1948
08:33:32|2.1961
08:33:32|2.1966
08:33:34|2.2
08:33:34|2.2016
08:33:36|2.2028
08:33:36|2.2008
08:33:37|2.2031
08:33:39|2.2031
08:33:40|2.2031
08:33:41|2.1979
08:33:42|2.1872
08:33:43|2.1916
08:33:44|2.1959
08:33:45|2.2019
08:33:45|2.1971
08:33:47|2.1966
08:33:48|2.1995
08:33:49|2.1999
08:33:50|2.1966
08:33:52|2.1925
08:33:52|2.1949
08:33:54|2.1953
08:33:55|2.1966
08:33:56|2.1966
08:33:57|2.1965
08:33:58|2.1965
08:33:59|2.1987
08:33:59|2.2008
08:34:02|2.2024
08:34:03|2.2018
08:34:03|2.202
08:34:06|2.1981
08:34:07|2.1967
08:34:09|2.1967
08:34:09|2.1967
08:34:10|2.1992
08:34:11|2.1965
08:34:13|2.1958
08:34:14|2.1967
08:34:15|2.1977
08:34:16|2.1978
08:34:17|2.1973
08:34:18|2.1959
08:34:19|2.1959
08:34:20|2.1972
08:34:20|2.1973
08:34:21|2.1967
08:34:22|2.1985
08:34:24|2.2
08:34:25|2.2019
08:34:26|2.2001
08:34:27|2.2004
08:34:28|2.1986
08:34:29|2.1986
08:34:30|2.1999
08:34:31|2.1973
08:34:31|2.1997
08:34:33|2.2
08:34:34|2.2
08:34:35|2.1977
08:34:36|2.1992
08:34:36|2.1991
08:34:39|2.1999
08:34:39|2.2
08:34:41|2.1991
08:34:42|2.1991
08:34:42|2.2
08:34:44|2.2021
08:34:45|2.2001
08:34:46|2.2031
08:34:47|2.2031
08:34:47|2.2031
08:34:49|2.2026
08:34:50|2.2037
08:34:51|2.2016
08:34:52|2.2046
08:34:53|2.2021
08:34:54|2.204
08:34:55|2.2008
08:34:55|2.2006
08:34:57|2.2006
08:34:57|2.1978
08:34:59|2.2017
08:34:59|2.2
08:35:01|2.2
08:35:02|2.2007
08:35:03|2.1996
08:35:04|2.1996
08:35:06|2.2026
08:35:07|2.2021
08:35:08|2.2021
08:35:10|2.2022
08:35:10|2.2031
08:35:11|2.203
08:35:13|2.2056
08:35:14|2.2082
08:35:15|2.206
08:35:16|2.206
08:35:17|2.2076
08:35:18|2.2072
08:35:19|2.2072
08:35:20|2.2096
08:35:21|2.2085
08:35:22|2.21
08:35:23|2.2125
08:35:24|2.2148
08:35:25|2.2147
08:35:25|2.2146
08:35:27|2.2155
08:35:28|2.2145
08:35:29|2.2145
08:35:30|2.2167
08:35:31|2.2206
08:35:32|2.2241
08:35:33|2.2252
08:35:33|2.2226
08:35:35|2.2194
08:35:35|2.221
08:35:37|2.2235
08:35:37|2.2201
08:35:38|2.2234
08:35:39|2.2205
08:35:41|2.2181
08:35:43|2.2206
08:35:43|2.2228
08:35:44|2.2224
08:35:45|2.2222
08:35:46|2.2242
08:35:47|2.2243
08:35:48|2.2231
08:35:49|2.2211
08:35:50|2.2237
08:35:52|2.2248
08:35:52|2.2242
08:35:53|2.2223
08:35:54|2.2252
08:35:55|2.2262
08:35:57|2.2256
08:35:58|2.2254
08:35:59|2.2272
08:36:00|2.2256
08:36:01|2.2259
08:36:02|2.2274
08:36:04|2.2261
08:36:05|2.2274
08:36:07|2.2265
08:36:08|2.2239
08:36:10|2.2221
08:36:10|2.2272
08:36:12|2.2248
08:36:13|2.2241
08:36:13|2.2267
08:36:16|2.2245
08:36:17|2.2245
08:36:18|2.2256
08:36:19|2.227
08:36:19|2.2278
08:36:22|2.2287
08:36:22|2.2287
08:36:23|2.2286
08:36:24|2.2329
08:36:25|2.2338
08:36:26|2.2312
08:36:27|2.2353
08:36:28|2.2353
08:36:30|2.2341
08:36:30|2.2341
08:36:31|2.2363
08:36:32|2.2327
08:36:33|2.2346
08:36:35|2.2366
08:36:35|2.24
08:36:36|2.2412
08:36:37|2.2401
08:36:38|2.2404
08:36:40|2.2429
08:36:41|2.2436
08:36:43|2.2439
08:36:43|2.2439
08:36:44|2.2421
08:36:46|2.2409
08:36:46|2.2456
08:36:47|2.2461
08:36:48|2.2446
08:36:49|2.2433
08:36:50|2.2437
08:36:51|2.2477
08:36:52|2.2488
08:36:53|2.247
08:36:54|2.2436
08:36:55|2.2433
08:36:57|2.2414
08:36:57|2.2391
08:36:58|2.2352
08:36:59|2.2368
08:37:00|2.2368
08:37:02|2.2448
08:37:03|2.2433
08:37:05|2.2476
08:37:06|2.2463
08:37:08|2.2496
08:37:09|2.2499
08:37:10|2.25
08:37:12|2.2554
08:37:12|2.2532
08:37:13|2.2505
08:37:14|2.2527
08:37:15|2.2531
08:37:16|2.2526
08:37:17|2.2501
08:37:18|2.2488
08:37:19|2.2486
08:37:20|2.2486
08:37:21|2.248
08:37:22|2.2446
08:37:23|2.2446
08:37:25|2.2467
08:37:25|2.2454
08:37:26|2.2468
08:37:28|2.241
08:37:29|2.2456
08:37:30|2.2442
08:37:30|2.2424
08:37:32|2.2424
08:37:32|2.2484
08:37:33|2.25
08:37:35|2.25
08:37:36|2.2527
08:37:38|2.2524
08:37:38|2.2581
08:37:39|2.2584
08:37:40|2.2551
08:37:41|2.2584
08:37:42|2.2601
08:37:43|2.2626
08:37:44|2.2636
08:37:46|2.2687
08:37:47|2.2661
08:37:48|2.2661
08:37:49|2.2668
08:37:49|2.2639
08:37:51|2.2636
08:37:51|2.2682
08:37:53|2.2684
08:37:54|2.2697
08:37:55|2.2711
08:37:56|2.27
08:37:58|2.2738
08:37:58|2.2739
08:37:59|2.2739
08:38:00|2.2772
08:38:01|2.2821
08:38:02|2.28
08:38:03|2.2804
08:38:05|2.2807
08:38:07|2.2862
08:38:08|2.2887
08:38:10|2.2882
08:38:11|2.2892
08:38:12|2.284
08:38:13|2.2802
08:38:14|2.28
08:38:15|2.2819
08:38:16|2.2795
08:38:17|2.2773
08:38:18|2.264
08:38:19|2.2591
08:38:20|2.2566
08:38:21|2.2609
08:38:22|2.2642
08:38:23|2.2574
08:38:24|2.26
08:38:25|2.2699
08:38:26|2.2718
08:38:27|2.2728
08:38:28|2.27
08:38:29|2.272
08:38:30|2.2696
08:38:31|2.2708
08:38:32|2.2723
08:38:33|2.2694
08:38:35|2.2685
08:38:36|2.2654
08:38:37|2.2731
08:38:38|2.2647
08:38:39|2.2647
08:38:40|2.266
08:38:41|2.2648
08:38:42|2.2623
08:38:43|2.2664
08:38:44|2.2596
08:38:46|2.26
08:38:46|2.2556
08:38:47|2.2556
08:38:48|2.2601
08:38:49|2.259
08:38:50|2.2567
08:38:51|2.257
08:38:53|2.2593
08:38:54|2.2619
08:38:54|2.2595
08:38:55|2.2555
08:38:57|2.2572
08:38:57|2.257
08:38:58|2.2513
08:39:00|2.2332
08:39:01|2.2302
08:39:02|2.2388
08:39:02|2.2477
08:39:03|2.24
08:39:05|2.2367
08:39:06|2.2345
08:39:08|2.2336
08:39:08|2.23
08:39:09|2.2328
08:39:11|2.232
08:39:12|2.2325
08:39:13|2.2304
08:39:14|2.2329
08:39:15|2.2339
08:39:16|2.23
08:39:17|2.2266
08:39:18|2.2295
08:39:19|2.2295
08:39:20|2.2259
08:39:21|2.2257
08:39:23|2.2276
08:39:24|2.2259
08:39:24|2.2339
08:39:26|2.2331
08:39:27|2.2331
08:39:28|2.2318
08:39:29|2.2322
08:39:31|2.2321
08:39:32|2.2318
08:39:33|2.2301
08:39:33|2.2299
08:39:35|2.2321
08:39:35|2.2312
08:39:36|2.2281
08:39:38|2.23
08:39:39|2.2277
08:39:39|2.2376
08:39:41|2.2416
08:39:42|2.24
08:39:43|2.2425
08:39:44|2.2432
08:39:45|2.2405
08:39:46|2.2405
08:39:47|2.2405
08:39:48|2.2405
08:39:49|2.2447
08:39:50|2.2447
08:39:51|2.2446
08:39:52|2.245
08:39:53|2.2454
08:39:54|2.2421
08:39:55|2.2388
08:39:56|2.2388
08:39:57|2.2399
08:39:58|2.2445
08:39:59|2.2444
08:40:00|2.2438
08:40:01|2.2438
08:40:02|2.2502
08:40:03|2.2546
08:40:04|2.2511
08:40:05|2.2513
08:40:06|2.2567
08:40:08|2.2601
08:40:09|2.2601
08:40:11|2.2623
08:40:11|2.2662
08:40:13|2.2668
08:40:14|2.2672
08:40:15|2.2674
08:40:16|2.27
08:40:17|2.2707
08:40:19|2.2689
08:40:20|2.2685
08:40:21|2.2643
08:40:22|2.2655
08:40:23|2.2675
08:40:24|2.2638
08:40:25|2.2607
08:40:26|2.2583
08:40:27|2.2558
08:40:28|2.2516
08:40:29|2.2516
08:40:30|2.2545
08:40:31|2.252
08:40:32|2.2543
08:40:33|2.2544
08:40:34|2.2576
08:40:36|2.2526
08:40:37|2.253
08:40:38|2.2576
08:40:39|2.2578
08:40:40|2.2548
08:40:41|2.2589
08:40:42|2.2579
08:40:44|2.2566
08:40:45|2.2579
08:40:46|2.2583
08:40:46|2.2567
08:40:48|2.2559
08:40:49|2.2588
08:40:49|2.2612
08:40:51|2.2593
08:40:52|2.2592
08:40:52|2.2594
08:40:54|2.26
08:40:55|2.26
08:40:55|2.26
08:40:57|2.2598
08:40:58|2.2576
08:40:58|2.2554
08:41:00|2.254
08:41:01|2.2547
08:41:02|2.2547
08:41:03|2.2467
08:41:03|2.2489
08:41:05|2.2439
08:41:06|2.2447
08:41:07|2.2444
08:41:08|2.2555
08:41:10|2.2554
08:41:11|2.2595
08:41:13|2.2598
08:41:14|2.2498
08:41:15|2.25
08:41:17|2.2504
08:41:18|2.2466
08:41:19|2.2449
08:41:20|2.2466
08:41:21|2.2511
08:41:22|2.2457
08:41:23|2.2479
08:41:25|2.2539
08:41:26|2.2557
08:41:26|2.2557
08:41:28|2.2562
08:41:29|2.2551
08:41:29|2.2599
08:41:31|2.2569
08:41:32|2.2597
08:41:33|2.2608
08:41:34|2.26
08:41:35|2.2589
08:41:36|2.26
08:41:36|2.261
08:41:38|2.26
08:41:39|2.261
08:41:40|2.2627
08:41:41|2.2665
08:41:42|2.268
08:41:43|2.2657
08:41:43|2.2606
08:41:44|2.2629
08:41:46|2.2636
08:41:48|2.2607
08:41:48|2.2643
08:41:50|2.262
08:41:50|2.2628
08:41:52|2.2627
08:41:53|2.263
08:41:54|2.2624
08:41:55|2.2624
08:41:56|2.2618
08:41:56|2.265
08:41:58|2.2625
08:41:59|2.2665
08:42:00|2.2649
08:42:00|2.2691
08:42:01|2.2626
08:42:03|2.2595
08:42:04|2.256
08:42:05|2.2595
08:42:06|2.2582
08:42:07|2.2565
08:42:08|2.2598
08:42:10|2.26
08:42:10|2.2571
08:42:11|2.262
08:42:12|2.2602
08:42:13|2.2575
08:42:15|2.2546
08:42:16|2.2518
08:42:17|2.2504
08:42:18|2.252
08:42:19|2.2503
08:42:21|2.2596
08:42:21|2.2576
08:42:23|2.2519
08:42:24|2.2519
08:42:25|2.2565
08:42:26|2.2544
08:42:27|2.2539
08:42:28|2.2542
08:42:29|2.2552
08:42:30|2.2501
08:42:31|2.2486
08:42:33|2.245
08:42:33|2.2462
08:42:34|2.2467
08:42:35|2.2531
08:42:36|2.2524
08:42:37|2.2512
08:42:38|2.25
08:42:39|2.2496
08:42:40|2.2494
08:42:41|2.2494
08:42:42|2.2458
08:42:43|2.2484
08:42:44|2.2458
08:42:45|2.2446
08:42:46|2.2441
08:42:47|2.2453
08:42:48|2.2506
08:42:49|2.2506
08:42:50|2.2506
08:42:52|2.2506
08:42:52|2.25
08:42:53|2.2466
08:42:54|2.2507
08:42:55|2.2499
08:42:56|2.2465
08:42:57|2.2465
08:42:58|2.2454
08:42:59|2.2451
08:43:00|2.2456
08:43:02|2.2456
08:43:02|2.2456
08:43:03|2.251
08:43:04|2.251
08:43:05|2.2528
08:43:06|2.242
08:43:08|2.2494
08:43:08|2.242
08:43:10|2.2448
08:43:12|2.2474
08:43:13|2.2456
08:43:14|2.2456
08:43:15|2.2484
08:43:17|2.2464
08:43:18|2.2464
08:43:19|2.2464
08:43:20|2.2464
08:43:22|2.2449
08:43:23|2.2411
08:43:24|2.2388
08:43:25|2.2396
08:43:26|2.2416
08:43:27|2.2417
08:43:28|2.2469
08:43:29|2.2442
08:43:30|2.24
08:43:31|2.24
08:43:32|2.2404
08:43:33|2.2373
08:43:35|2.2377
08:43:36|2.2377
08:43:37|2.2377
08:43:38|2.2364
08:43:39|2.2399
08:43:40|2.2391
08:43:40|2.24
08:43:41|2.2355
08:43:42|2.2361
08:43:44|2.2372
08:43:44|2.2371
08:43:46|2.2345
08:43:47|2.2334
08:43:48|2.2332
08:43:48|2.2324
08:43:49|2.2335
08:43:50|2.2321
08:43:52|2.2321
08:43:52|2.2325
08:43:54|2.2312
08:43:55|2.2315
08:43:56|2.2315
08:43:57|2.2303
08:43:57|2.2314
08:43:59|2.2315
08:43:59|2.2343
08:44:01|2.2426
08:44:02|2.2393
08:44:03|2.2368
08:44:04|2.2382
08:44:05|2.2387
08:44:06|2.2391
08:44:07|2.2382
08:44:08|2.2382
08:44:09|2.2356
08:44:10|2.2343
08:44:12|2.2336
08:44:13|2.2336
08:44:13|2.2312
08:44:14|2.2295
08:44:16|2.2298
08:44:17|2.2334
08:44:18|2.2306
08:44:20|2.2292
08:44:21|2.2301
08:44:22|2.2287
08:44:23|2.2275
08:44:24|2.2284
08:44:26|2.2344
08:44:26|2.2341
08:44:27|2.2329
08:44:29|2.236
08:44:30|2.236
08:44:31|2.2373
08:44:32|2.2384
08:44:32|2.2385
08:44:33|2.2387
08:44:35|2.2429
08:44:35|2.2411
08:44:36|2.2411
08:44:38|2.2407
08:44:38|2.2424
08:44:40|2.2385
08:44:41|2.2427
08:44:42|2.2499
08:44:43|2.2446
08:44:44|2.2475
08:44:44|2.2478
08:44:46|2.2488
08:44:46|2.25
08:44:48|2.2486
08:44:49|2.2481
08:44:50|2.2481
08:44:51|2.2466
08:44:52|2.2502
08:44:52|2.2505
08:44:54|2.2506
08:44:54|2.25
08:44:55|2.25
08:44:56|2.2514
08:44:58|2.2514
08:44:58|2.25
08:45:00|2.25
08:45:00|2.2488
08:45:02|2.2511
08:45:03|2.25
08:45:04|2.2474
08:45:05|2.249
08:45:06|2.25
08:45:07|2.2511
08:45:08|2.2511
08:45:09|2.25
08:45:10|2.2517
08:45:12|2.2531
08:45:13|2.251
08:45:15|2.2493
08:45:15|2.2531
08:45:16|2.257
08:45:18|2.2587
08:45:19|2.2571
08:45:20|2.2589
08:45:21|2.2568
08:45:22|2.2549
08:45:23|2.2554
08:45:24|2.255
08:45:24|2.2537
08:45:25|2.2552
08:45:27|2.256
08:45:27|2.2572
08:45:29|2.2572
08:45:29|2.2589
08:45:31|2.2562
08:45:32|2.2555
08:45:32|2.2565
08:45:34|2.2548
08:45:35|2.2539
08:45:36|2.252
08:45:37|2.2538
08:45:38|2.2455
08:45:38|2.2455
08:45:39|2.2475
08:45:40|2.2436
08:45:42|2.2455
08:45:43|2.2434
08:45:44|2.2477
08:45:45|2.2438
08:45:46|2.2389
08:45:47|2.2389
08:45:48|2.2409
08:45:49|2.2399
08:45:49|2.24
08:45:51|2.244
08:45:51|2.2469
08:45:53|2.2467
08:45:53|2.2428
08:45:56|2.2422
08:45:56|2.2412
08:45:57|2.2387
08:45:58|2.24
08:46:00|2.2437
08:46:01|2.242
08:46:02|2.2403
08:46:03|2.24
08:46:04|2.2399
08:46:05|2.24
08:46:06|2.2382
08:46:07|2.2433
08:46:08|2.2437
08:46:09|2.2425
08:46:10|2.2425
08:46:11|2.2399
08:46:12|2.2414
08:46:14|2.2414
08:46:14|2.2414
08:46:16|2.2387
08:46:18|2.2382
08:46:18|2.2382
08:46:19|2.2381
08:46:21|2.2382
08:46:22|2.2375
08:46:23|2.2373
08:46:24|2.2373
08:46:25|2.2373
08:46:26|2.24
08:46:26|2.2361
08:46:28|2.2362
08:46:29|2.2368
08:46:30|2.2326
08:46:31|2.2355
08:46:32|2.2355
08:46:33|2.2333
08:46:33|2.2333
08:46:34|2.2335
08:46:36|2.23
08:46:37|2.2373
08:46:38|2.2334
08:46:39|2.233
08:46:39|2.2334
08:46:41|2.2334
08:46:43|2.2362
08:46:43|2.2362
08:46:44|2.2386
08:46:45|2.2356
08:46:46|2.2356
08:46:47|2.232
08:46:48|2.2334
08:46:49|2.23
08:46:50|2.2331
08:46:51|2.2307
08:46:52|2.235
08:46:53|2.2344
08:46:54|2.233
08:46:55|2.2337
08:46:56|2.2308
08:46:57|2.2335
08:46:58|2.2323
08:46:59|2.2302
08:47:00|2.2349
08:47:01|2.2349
08:47:02|2.2311
08:47:03|2.2303
08:47:04|2.234
08:47:05|2.235
08:47:06|2.2337
08:47:07|2.2337
08:47:09|2.2337
08:47:10|2.2303
08:47:11|2.2303
08:47:12|2.2303
08:47:13|2.2339
08:47:15|2.2339
08:47:16|2.2291
08:47:17|2.2319
08:47:18|2.2319
08:47:19|2.2335
08:47:20|2.2337
08:47:21|2.23
08:47:23|2.2282
08:47:23|2.23
08:47:24|2.23
08:47:25|2.2292
08:47:26|2.23
08:47:27|2.2286
08:47:28|2.2299
08:47:30|2.2283
08:47:31|2.23
08:47:31|2.233
08:47:33|2.2329
08:47:35|2.2289
08:47:35|2.2289
08:47:36|2.2289
08:47:37|2.2333
08:47:38|2.2333
08:47:39|2.2289
08:47:40|2.2285
08:47:41|2.2322
08:47:42|2.23
08:47:43|2.23
08:47:44|2.23
08:47:46|2.2286
08:47:47|2.2268
08:47:48|2.2268
08:47:48|2.23
08:47:50|2.2284
08:47:51|2.2284
08:47:52|2.2269
08:47:53|2.2297
08:47:54|2.2298
08:47:55|2.23
08:47:56|2.224
08:47:57|2.2241
08:47:58|2.227
08:47:59|2.2269
08:48:00|2.224
08:48:01|2.2269
08:48:02|2.2264
08:48:03|2.2269
08:48:04|2.2294
08:48:05|2.2268
08:48:06|2.2268
08:48:07|2.2268
08:48:08|2.228
08:48:09|2.228
08:48:10|2.2284
08:48:11|2.2314
08:48:12|2.2326
08:48:13|2.2311
08:48:14|2.2268
08:48:16|2.2291
08:48:17|2.23
08:48:18|2.2301
08:48:19|2.23
08:48:21|2.2332
08:48:21|2.2332
08:48:23|2.2315
08:48:24|2.236
08:48:25|2.2368
08:48:27|2.2415
08:48:28|2.2412
08:48:29|2.2429
08:48:30|2.2402
08:48:31|2.242
08:48:32|2.242
08:48:33|2.241
08:48:34|2.2455
08:48:35|2.2458
08:48:36|2.2454
08:48:37|2.2427
08:48:38|2.2432
08:48:39|2.2418
08:48:40|2.2454
08:48:41|2.2422
08:48:42|2.2436
08:48:43|2.2433
08:48:44|2.2433
08:48:45|2.2433
08:48:47|2.2442
08:48:48|2.2442
08:48:50|2.2443
08:48:51|2.2431
08:48:52|2.2444
08:48:53|2.2442
08:48:54|2.2453
08:48:56|2.2437
08:48:56|2.2437
08:48:57|2.2437
08:48:58|2.2417
08:48:59|2.2452
08:49:00|2.2452
08:49:01|2.2446
08:49:02|2.2405
08:49:04|2.2454
08:49:04|2.2431
08:49:05|2.2431
08:49:06|2.245
08:49:07|2.245
08:49:08|2.2448
08:49:09|2.2448
08:49:10|2.2459
08:49:11|2.2446
08:49:12|2.2446
08:49:14|2.2489
08:49:15|2.2497
08:49:16|2.2483
08:49:18|2.2561
08:49:19|2.2564
08:49:20|2.2581
08:49:21|2.2581
08:49:23|2.25
08:49:24|2.2576
08:49:25|2.2556
08:49:26|2.2557
08:49:27|2.249
08:49:28|2.2512
08:49:29|2.2512
08:49:30|2.2458
08:49:31|2.2466
08:49:32|2.2473
08:49:33|2.2487
08:49:34|2.25
08:49:35|2.25
08:49:36|2.2489
08:49:37|2.2466
08:49:38|2.2427
08:49:39|2.2465
08:49:40|2.2432
08:49:41|2.2432
08:49:42|2.2465
08:49:43|2.2441
08:49:44|2.2441
08:49:45|2.2442
08:49:46|2.2403
08:49:47|2.2403
08:49:48|2.2393
08:49:49|2.2401
08:49:51|2.2399
08:49:52|2.2399
08:49:53|2.2363
08:49:54|2.2363
08:49:55|2.2398
08:49:56|2.2399
08:49:57|2.2399
08:49:59|2.2399
08:50:00|2.2399
08:50:00|2.2399
08:50:02|2.2388
08:50:02|2.2397
08:50:03|2.2397
08:50:05|2.2424
08:50:05|2.2436
08:50:07|2.2445
08:50:08|2.2469
08:50:09|2.241
08:50:10|2.2406
08:50:11|2.2407
08:50:12|2.2425
08:50:13|2.2425
08:50:14|2.2387
08:50:15|2.2416
08:50:16|2.24
08:50:18|2.2411
08:50:19|2.2357
08:50:20|2.2381
08:50:21|2.24
08:50:22|2.2392
08:50:23|2.2366
08:50:24|2.2391
08:50:26|2.2398
08:50:27|2.24
08:50:28|2.242
08:50:28|2.242
08:50:29|2.2405
08:50:31|2.243
08:50:31|2.2415
08:50:32|2.2414
08:50:34|2.24
08:50:35|2.2381
08:50:35|2.24
08:50:36|2.2436
08:50:37|2.2419
08:50:39|2.2403
08:50:39|2.2412
08:50:41|2.2434
08:50:42|2.2439
08:50:43|2.2438
08:50:44|2.2438
08:50:45|2.2438
08:50:46|2.2451
08:50:46|2.2445
08:50:47|2.2445
08:50:48|2.2443
08:50:50|2.2443
08:50:51|2.2443
08:50:51|2.238
08:50:53|2.2376
08:50:54|2.237
08:50:55|2.2382
08:50:56|2.24
08:50:57|2.2392
08:50:58|2.2385
08:50:59|2.2385
08:51:01|2.24
08:51:01|2.24
08:51:03|2.2435
08:51:03|2.2416
08:51:05|2.2416
08:51:05|2.2367
08:51:07|2.2403
08:51:07|2.2407
08:51:08|2.2429
08:51:09|2.2429
08:51:11|2.2449
08:51:12|2.2435
08:51:13|2.2422
08:51:13|2.2422
08:51:15|2.2434
08:51:16|2.2448
08:51:17|2.2448
08:51:18|2.2434
08:51:20|2.2405
08:51:21|2.2387
08:51:22|2.2373
08:51:23|2.2373
08:51:25|2.2393
08:51:26|2.242
08:51:27|2.242
08:51:28|2.239
08:51:29|2.239
08:51:31|2.239
08:51:32|2.242
08:51:33|2.2388
08:51:34|2.2388
08:51:35|2.2395
08:51:36|2.2419
08:51:37|2.2441
08:51:38|2.2433
08:51:40|2.24
08:51:40|2.2392
08:51:42|2.2374
08:51:43|2.24
08:51:44|2.2433
08:51:45|2.245
08:51:46|2.2462
08:51:47|2.2425
08:51:48|2.2404
08:51:49|2.24
08:51:50|2.2419
08:51:51|2.2436
08:51:52|2.2436
08:51:53|2.2425
08:51:54|2.241
08:51:55|2.2416
08:51:56|2.2388
08:51:57|2.2401
08:51:58|2.2401
08:51:59|2.2437
08:52:00|2.2388
08:52:01|2.2388
08:52:02|2.237
08:52:03|2.235
08:52:04|2.2355
08:52:05|2.2362
08:52:07|2.2363
08:52:07|2.2346
08:52:09|2.2333
08:52:10|2.234
08:52:11|2.2379
08:52:12|2.2378
08:52:13|2.2344
08:52:14|2.2314
08:52:15|2.2315
08:52:16|2.2339
08:52:17|2.2346
08:52:19|2.2409
08:52:20|2.2399
08:52:21|2.2399
08:52:22|2.2355
08:52:23|2.2346
08:52:24|2.2346
08:52:25|2.2352
08:52:27|2.2351
08:52:27|2.2351
08:52:29|2.2349
08:52:30|2.2349
08:52:30|2.2359
08:52:32|2.2407
08:52:33|2.2411
08:52:35|2.2372
08:52:35|2.2392
08:52:36|2.2364
08:52:37|2.2345
08:52:38|2.2364
08:52:39|2.2388
08:52:40|2.2421
08:52:41|2.2403
08:52:43|2.2403
08:52:43|2.2421
08:52:44|2.2449
08:52:45|2.245
08:52:46|2.2408
08:52:48|2.2408
08:52:49|2.2428
08:52:50|2.2453
08:52:51|2.2453
08:52:52|2.2445
08:52:53|2.2445
08:52:54|2.2445
08:52:55|2.2403
08:52:56|2.2434
08:52:57|2.2404
08:52:57|2.2404
08:52:59|2.2446
08:53:00|2.2432
08:53:01|2.2407
08:53:02|2.2403
08:53:04|2.2386
08:53:05|2.2358
08:53:06|2.2377
08:53:07|2.2346
08:53:07|2.233
08:53:08|2.2306
08:53:10|2.2308
08:53:11|2.2308
08:53:11|2.227
08:53:12|2.2337
08:53:14|2.2327
08:53:15|2.2325
08:53:16|2.2343
08:53:16|2.2354
08:53:17|2.2352
08:53:18|2.2372
08:53:20|2.2388
08:53:22|2.2399
08:53:23|2.2306
08:53:24|2.23
08:53:26|2.2312
08:53:27|2.2313
08:53:28|2.2325
08:53:29|2.2363
08:53:29|2.2319
08:53:30|2.2342
08:53:32|2.2346
08:53:32|2.2349
08:53:33|2.2349
08:53:35|2.2338
08:53:35|2.2319
08:53:37|2.2269
08:53:38|2.2265
08:53:39|2.2278
08:53:40|2.2273
08:53:40|2.2272
08:53:42|2.2321
08:53:42|2.2309
08:53:43|2.2304
08:53:44|2.2273
08:53:45|2.2271
08:53:47|2.227
08:53:48|2.227
08:53:49|2.2272
08:53:50|2.2272
08:53:51|2.2254
08:53:52|2.2255
08:53:53|2.2258
08:53:54|2.224
08:53:55|2.2237
08:53:56|2.2238
08:53:57|2.228
08:53:59|2.2317
08:54:00|2.2317
08:54:00|2.2283
08:54:02|2.2287
08:54:03|2.2231
08:54:04|2.2229
08:54:04|2.2243
08:54:05|2.225
08:54:06|2.2257
08:54:08|2.2257
08:54:09|2.2225
08:54:10|2.2195
08:54:11|2.2152
08:54:12|2.2151
08:54:13|2.2165
08:54:14|2.214
08:54:15|2.212
08:54:15|2.2111
08:54:17|2.2109
08:54:18|2.2106
08:54:19|2.2101
08:54:20|2.2101
08:54:21|2.2104
08:54:23|2.2124
08:54:23|2.2102
08:54:24|2.2112
08:54:26|2.21
08:54:27|2.21
08:54:28|2.21
08:54:29|2.21
08:54:30|2.2068
08:54:31|2.2089
08:54:33|2.2086
08:54:33|2.21
08:54:34|2.2108
08:54:36|2.2142
08:54:37|2.2159
08:54:39|2.2101
08:54:40|2.2131
08:54:41|2.21
08:54:42|2.2094
08:54:43|2.213
08:54:44|2.21
08:54:45|2.2121
08:54:46|2.2121
08:54:47|2.2306
08:54:47|2.233
08:54:49|2.235
08:54:50|2.2334
08:54:51|2.2347
08:54:52|2.2329
08:54:53|2.2283
08:54:54|2.23
08:54:55|2.2273
08:54:55|2.2268
08:54:57|2.2266
08:54:57|2.226
08:54:58|2.2324
08:55:00|2.2307
08:55:00|2.2311
08:55:02|2.2299
08:55:03|2.2286
08:55:04|2.229
08:55:05|2.229
08:55:06|2.2299
08:55:07|2.229
08:55:08|2.229
08:55:09|2.2326
08:55:10|2.2329
08:55:11|2.2325
08:55:12|2.2303
08:55:13|2.23
08:55:14|2.2317
08:55:15|2.23
08:55:16|2.2303
08:55:17|2.2296
08:55:18|2.2267
08:55:19|2.2257
08:55:20|2.2257
08:55:21|2.23
08:55:23|2.23
08:55:24|2.2294
08:55:25|2.2268
08:55:26|2.2268
08:55:27|2.2275
08:55:29|2.2259
08:55:30|2.2259
08:55:31|2.2259
08:55:32|2.2259
08:55:33|2.2257
08:55:33|2.2257
08:55:34|2.2257
08:55:36|2.2326
08:55:37|2.2335
08:55:38|2.2298
08:55:39|2.2284
08:55:40|2.227
08:55:41|2.227
08:55:42|2.227
08:55:43|2.224
08:55:44|2.2285
08:55:45|2.2285
08:55:47|2.2244
08:55:48|2.2244
08:55:49|2.2215
08:55:50|2.2261
08:55:51|2.2261
08:55:52|2.2239
08:55:53|2.2239
08:55:54|2.2239
08:55:56|2.2228
08:55:57|2.2216
08:55:58|2.2232
08:55:59|2.2244
08:56:00|2.2258
08:56:00|2.2251
08:56:01|2.2254
08:56:02|2.2253
08:56:03|2.2215
08:56:05|2.2218
08:56:06|2.2229
08:56:07|2.2208
08:56:08|2.2227
08:56:09|2.2215
08:56:09|2.2215
08:56:11|2.2241
08:56:12|2.2241
08:56:13|2.2243
08:56:14|2.2222
08:56:15|2.2222
08:56:16|2.2232
08:56:17|2.2221
08:56:18|2.2225
08:56:19|2.222
08:56:20|2.223
08:56:21|2.223
08:56:22|2.2227
08:56:24|2.2227
08:56:24|2.2114
08:56:26|2.2084
08:56:28|2.2069
08:56:28|2.209
08:56:29|2.2099
08:56:30|2.216
08:56:31|2.2118
08:56:32|2.2139
08:56:34|2.21
08:56:34|2.2105
08:56:35|2.2125
08:56:36|2.2149
08:56:37|2.2152
08:56:38|2.2076
08:56:39|2.2117
08:56:40|2.2089
08:56:42|2.21
08:56:43|2.2166
08:56:44|2.2197
08:56:44|2.216
08:56:46|2.2157
08:56:47|2.218
08:56:48|2.218
08:56:49|2.2141
08:56:50|2.2155
08:56:51|2.2178
08:56:52|2.2149
08:56:53|2.2153
08:56:55|2.216
08:56:56|2.2139
08:56:56|2.2152
08:56:58|2.2152
08:56:59|2.2144
08:57:00|2.2121
08:57:01|2.211
08:57:02|2.2101
08:57:03|2.2122
08:57:04|2.2123
08:57:06|2.2156
08:57:06|2.2141
08:57:07|2.2139
08:57:08|2.2115
08:57:09|2.2122
08:57:10|2.2113
08:57:12|2.2162
08:57:12|2.2147
08:57:13|2.2101
08:57:14|2.2101
08:57:15|2.2142
08:57:17|2.2135
08:57:17|2.2143
08:57:18|2.2143
08:57:19|2.2158
08:57:20|2.2161
08:57:22|2.2203
08:57:22|2.2221
08:57:24|2.2168
08:57:25|2.2168
08:57:26|2.2159
08:57:28|2.2185
08:57:29|2.2185
08:57:30|2.2162
08:57:31|2.2195
08:57:32|2.2162
08:57:34|2.2191
08:57:34|2.2204
08:57:36|2.22
08:57:37|2.2151
08:57:38|2.2163
08:57:39|2.2163
08:57:40|2.2167
08:57:42|2.2196
08:57:42|2.22
08:57:43|2.2217
08:57:44|2.2217
08:57:45|2.2212
08:57:46|2.2235
08:57:47|2.2235
08:57:49|2.2169
08:57:49|2.2169
08:57:50|2.2169
08:57:51|2.2169
08:57:53|2.22
08:57:54|2.22
08:57:56|2.22
08:57:57|2.22
08:57:58|2.2227
08:57:59|2.2189
08:58:00|2.2189
08:58:01|2.2222
08:58:02|2.2253
08:58:03|2.2258
08:58:04|2.229
08:58:05|2.2277
08:58:06|2.2277
08:58:07|2.2277
08:58:08|2.2304
08:58:09|2.2323
08:58:10|2.2345
08:58:11|2.2356
08:58:12|2.2382
08:58:13|2.2239
08:58:14|2.2239
08:58:15|2.2213
08:58:16|2.2207
08:58:18|2.2304
08:58:18|2.2271
08:58:20|2.2271
08:58:21|2.2264
08:58:22|2.2263
08:58:22|2.2263
08:58:23|2.2175
08:58:25|2.2173
08:58:27|2.2167
08:58:28|2.2145
08:58:29|2.2157
08:58:30|2.213
08:58:31|2.2131
08:58:32|2.2129
08:58:33|2.2129
08:58:34|2.2132
08:58:35|2.2134
08:58:37|2.2143
08:58:37|2.2129
08:58:38|2.214
08:58:39|2.2134
08:58:40|2.2122
08:58:41|2.2132
08:58:42|2.2126
08:58:43|2.2163
08:58:44|2.2175
08:58:45|2.2164
08:58:46|2.2156
08:58:47|2.2162
08:58:48|2.2138
08:58:49|2.2154
08:58:50|2.2132
08:58:51|2.2128
08:58:52|2.213
08:58:53|2.2138
08:58:55|2.2101
08:58:56|2.2109
08:58:57|2.2121
08:58:58|2.2121
08:59:00|2.2121
08:59:00|2.21
08:59:02|2.2086
08:59:03|2.2092
08:59:04|2.2185
08:59:05|2.215
08:59:06|2.215
08:59:08|2.2126
08:59:08|2.2138
08:59:10|2.21
08:59:10|2.2084
08:59:11|2.2082
08:59:12|2.206
08:59:13|2.2072
08:59:14|2.2071
08:59:16|2.207
08:59:17|2.2055
08:59:17|2.2044
08:59:19|2.207
08:59:19|2.2124
08:59:21|2.2128
08:59:21|2.2145
08:59:23|2.2134
08:59:24|2.2097
08:59:25|2.2095
08:59:26|2.2095
08:59:28|2.2134
08:59:28|2.2153
08:59:29|2.2117
08:59:31|2.21
08:59:32|2.2139
08:59:33|2.2139
08:59:34|2.2101
08:59:35|2.2121
08:59:37|2.2129
08:59:38|2.2129
08:59:39|2.214
08:59:40|2.2132
08:59:41|2.2094
08:59:42|2.2098
08:59:43|2.21
08:59:44|2.2129
08:59:45|2.2146
08:59:46|2.2177
08:59:46|2.21
08:59:48|2.2133
08:59:48|2.2133
08:59:50|2.209
08:59:51|2.2058
08:59:52|2.2056
08:59:53|2.2048
08:59:54|2.206
08:59:55|2.204
08:59:55|2.2043
08:59:57|2.205
08:59:58|2.206
08:59:59|2.2048
09:00:00|2.2048
09:00:01|2.209
09:00:03|2.2066
09:00:03|2.2099
09:00:05|2.2079
09:00:06|2.2076
09:00:06|2.2074
09:00:08|2.207
09:00:10|2.2079
09:00:10|2.2085
09:00:11|2.2054
09:00:12|2.206
09:00:13|2.2062
09:00:14|2.2078
09:00:15|2.2073
09:00:16|2.2063
09:00:18|2.2106
09:00:19|2.2117
09:00:20|2.209
09:00:21|2.2086
09:00:22|2.2091
09:00:23|2.2082
09:00:24|2.2089
09:00:25|2.2085
09:00:26|2.2086
09:00:28|2.2084
09:00:29|2.205
09:00:30|2.2049
09:00:31|2.2069
09:00:32|2.2069
09:00:33|2.206
09:00:34|2.2037
09:00:35|2.2071
09:00:36|2.2076
09:00:37|2.2075
09:00:37|2.2066
09:00:39|2.2066
09:00:39|2.2051
09:00:41|2.2091
09:00:42|2.2036
09:00:43|2.207
09:00:44|2.2091
09:00:46|2.21
09:00:46|2.2107
09:00:47|2.2117
09:00:48|2.213
09:00:49|2.2126
09:00:50|2.2193
09:00:52|2.22
09:00:52|2.2222
09:00:53|2.2238
09:00:54|2.2277
09:00:55|2.2254
09:00:56|2.2267
09:00:57|2.2212
09:00:58|2.2238
09:00:59|2.2263
09:01:00|2.2284
09:01:02|2.2295
09:01:03|2.2253
09:01:04|2.2286
09:01:05|2.2288
09:01:06|2.2286
09:01:06|2.2288
09:01:08|2.2295
09:01:09|2.2295
09:01:10|2.2294
09:01:11|2.2277
09:01:12|2.2293
09:01:13|2.2344
09:01:14|2.2374
09:01:15|2.2374
09:01:16|2.2394
09:01:17|2.24
09:01:18|2.2439
09:01:19|2.2495
09:01:20|2.2498
09:01:21|2.2494
09:01:22|2.2471
09:01:23|2.2508
09:01:24|2.2475
09:01:25|2.2457
09:01:26|2.2488
09:01:27|2.2454
09:01:28|2.2482
09:01:30|2.2486
09:01:31|2.2488
09:01:32|2.2497
09:01:33|2.2496
09:01:35|2.2412
09:01:36|2.2352
09:01:37|2.2337
09:01:38|2.2316
09:01:39|2.2298
09:01:40|2.2289
09:01:41|2.2292
09:01:42|2.2352
09:01:43|2.2365
09:01:44|2.235
09:01:46|2.2363
09:01:46|2.2361
09:01:47|2.2352
09:01:48|2.2372
09:01:49|2.2386
09:01:50|2.2411
09:01:51|2.2425
09:01:52|2.2449
09:01:54|2.2385
09:01:54|2.2378
09:01:56|2.2372
09:01:57|2.2376
09:01:58|2.2373
09:01:59|2.2375
09:01:59|2.2378
09:02:01|2.2388
09:02:02|2.2324
09:02:03|2.2319
09:02:04|2.2319
09:02:05|2.2343
09:02:06|2.2343
09:02:07|2.2335
09:02:08|2.23
09:02:09|2.23
09:02:10|2.233
09:02:11|2.232
09:02:13|2.2299
09:02:14|2.2299
09:02:15|2.23
09:02:16|2.23
09:02:17|2.2298
09:02:17|2.2298
09:02:18|2.2289
09:02:20|2.2299
09:02:20|2.2335
09:02:23|2.2322
09:02:23|2.2322
09:02:24|2.2328
09:02:25|2.2341
09:02:26|2.2339
09:02:27|2.2342
09:02:29|2.2278
09:02:31|2.2292
09:02:32|2.2286
09:02:33|2.2267
09:02:33|2.2267
09:02:36|2.2276
09:02:37|2.2276
09:02:38|2.2276
09:02:39|2.2292
09:02:39|2.2298
09:02:42|2.2265
09:02:43|2.2254
09:02:45|2.225
09:02:45|2.2265
09:02:47|2.2271
09:02:48|2.2268
09:02:49|2.2288
09:02:50|2.2271
09:02:51|2.2276
09:02:52|2.2282
09:02:53|2.2282
09:02:54|2.229
09:02:55|2.2264
09:02:56|2.2261
09:02:57|2.224
09:02:58|2.2213
09:02:59|2.2215
09:03:00|2.22
09:03:01|2.2202
09:03:02|2.2223
09:03:03|2.2231
09:03:04|2.2201
09:03:05|2.2245
09:03:06|2.2245
09:03:07|2.2229
09:03:08|2.2201
09:03:09|2.227
09:03:10|2.224
09:03:12|2.2264
09:03:12|2.2265
09:03:13|2.2264
09:03:15|2.2201
09:03:16|2.2201
09:03:17|2.223
09:03:18|2.2241
09:03:19|2.2251
09:03:20|2.2251
09:03:22|2.2228
09:03:22|2.2237
09:03:23|2.2237
09:03:24|2.2231
09:03:26|2.2231
09:03:26|2.225
09:03:27|2.2233
09:03:28|2.2232
09:03:30|2.2247
09:03:32|2.2236
09:03:33|2.2236
09:03:35|2.2236
09:03:36|2.2238
09:03:38|2.2244
09:03:38|2.2242
09:03:40|2.2242
09:03:40|2.2233
09:03:41|2.2232
09:03:42|2.2232
09:03:44|2.2256
09:03:45|2.2231
09:03:46|2.225
09:03:47|2.2249
09:03:48|2.2249
09:03:49|2.2232
09:03:50|2.2232
09:03:51|2.2232
09:03:52|2.2232
09:03:53|2.2242
09:03:54|2.2252
09:03:55|2.2243
09:03:56|2.2242
09:03:57|2.2242
09:03:58|2.2242
09:03:59|2.2232
09:04:01|2.2264
09:04:02|2.2267
09:04:03|2.2239
09:04:04|2.2239
09:04:05|2.2261
09:04:06|2.2267
09:04:07|2.226
09:04:08|2.2274
09:04:09|2.2275
09:04:10|2.2299
09:04:11|2.2299
09:04:12|2.2295
09:04:13|2.2271
09:04:14|2.2271
09:04:15|2.2297
09:04:16|2.2297
09:04:17|2.2296
09:04:18|2.2294
09:04:19|2.2298
09:04:20|2.2297
09:04:21|2.2283
09:04:23|2.2293
09:04:24|2.2276
09:04:24|2.2297
09:04:26|2.2298
09:04:26|2.2275
09:04:27|2.2299
09:04:28|2.2285
09:04:30|2.2296
09:04:31|2.2295
09:04:33|2.2273
09:04:34|2.2273
09:04:34|2.2274
09:04:36|2.2274
09:04:37|2.2287
09:04:39|2.2292
09:04:39|2.229
09:04:41|2.2285
09:04:42|2.2275
09:04:43|2.2276
09:04:44|2.2276
09:04:45|2.2341
09:04:46|2.2317
09:04:47|2.2296
09:04:48|2.2323
09:04:48|2.2316
09:04:49|2.2305
09:04:51|2.23
09:04:52|2.2323
09:04:53|2.2322
09:04:53|2.2325
09:04:54|2.2326
09:04:56|2.2341
09:04:57|2.2359
09:04:58|2.2325
09:04:59|2.233
09:05:00|2.2359
09:05:01|2.2333
09:05:02|2.2322
09:05:03|2.2288
09:05:04|2.2319
09:05:06|2.2337
09:05:06|2.2331
09:05:07|2.2331
09:05:08|2.2333
09:05:09|2.2333
09:05:10|2.2333
09:05:11|2.2351
09:05:12|2.2375
09:05:14|2.2381
09:05:14|2.2398
09:05:15|2.2381
09:05:16|2.2383
09:05:17|2.2395
09:05:18|2.2392
09:05:19|2.2391
09:05:20|2.239
09:05:21|2.2375
09:05:22|2.2375
09:05:23|2.2376
09:05:24|2.2399
09:05:25|2.24
09:05:26|2.2401
09:05:27|2.2426
09:05:28|2.2447
09:05:29|2.2434
09:05:31|2.2441
09:05:32|2.2444
09:05:33|2.2452
09:05:35|2.2464
09:05:36|2.2455
09:05:37|2.2455
09:05:38|2.247
09:05:40|2.2453
09:05:41|2.2474
09:05:43|2.2475
09:05:44|2.248
09:05:45|2.2519
09:05:47|2.2479
09:05:47|2.2481
09:05:48|2.2488
09:05:49|2.251
09:05:50|2.2481
09:05:52|2.2496
09:05:53|2.2517
09:05:54|2.2488
09:05:56|2.248
09:05:56|2.2467
09:05:58|2.2475
09:05:59|2.2467
09:06:00|2.2511
09:06:01|2.2555
09:06:02|2.256
09:06:03|2.2525
09:06:03|2.2519
09:06:05|2.2529
09:06:06|2.2555
09:06:07|2.2527
09:06:08|2.2546
09:06:09|2.2557
09:06:10|2.2542
09:06:11|2.2542
09:06:12|2.2556
09:06:13|2.2519
09:06:14|2.2497
09:06:15|2.2493
09:06:16|2.249
09:06:17|2.2469
09:06:18|2.2462
09:06:19|2.2484
09:06:20|2.25
09:06:21|2.2501
09:06:22|2.2488
09:06:23|2.2486
09:06:24|2.2504
09:06:25|2.25
09:06:26|2.25
09:06:27|2.2489
09:06:28|2.25
09:06:29|2.25
09:06:30|2.2522
09:06:31|2.2511
09:06:33|2.2523
09:06:34|2.2523
09:06:35|2.2521
09:06:37|2.2527
09:06:38|2.2518
09:06:39|2.2504
09:06:41|2.2522
09:06:41|2.2538
09:06:42|2.2523
09:06:44|2.2518
09:06:44|2.2522
09:06:45|2.2536
09:06:47|2.255
09:06:48|2.2537
09:06:49|2.2548
09:06:50|2.2548
09:06:51|2.2548
09:06:53|2.2553
09:06:53|2.2536
09:06:54|2.2559
09:06:55|2.2558
09:06:56|2.2558
09:06:57|2.256
09:06:58|2.2528
09:06:59|2.2541
09:07:00|2.2517
09:07:01|2.2549
09:07:03|2.2541
09:07:03|2.256
09:07:05|2.256
09:07:06|2.2565
09:07:07|2.2533
09:07:08|2.2525
09:07:09|2.2541
09:07:10|2.2532
09:07:11|2.2539
09:07:12|2.2539
09:07:13|2.2546
09:07:14|2.2546
09:07:15|2.2545
09:07:16|2.2545
09:07:17|2.2516
09:07:18|2.2516
09:07:19|2.2501
09:07:20|2.2517
09:07:21|2.2511
09:07:22|2.25
09:07:23|2.25
09:07:24|2.2488
09:07:25|2.2494
09:07:26|2.2494
09:07:27|2.2493
09:07:28|2.2477
09:07:29|2.2486
09:07:30|2.2477
09:07:31|2.2481
09:07:32|2.2481
09:07:33|2.2417
09:07:35|2.2428
09:07:36|2.2419
09:07:38|2.2425
09:07:38|2.2432
09:07:39|2.2433
09:07:40|2.2449
09:07:42|2.246
09:07:43|2.2459
09:07:44|2.245
09:07:46|2.245
09:07:46|2.2467
09:07:47|2.2475
09:07:48|2.2475
09:07:49|2.2466
09:07:51|2.2466
09:07:51|2.2404
09:07:52|2.2404
09:07:54|2.242
09:07:55|2.2424
09:07:56|2.2445
09:07:56|2.248
09:07:58|2.2487
09:07:59|2.2467
09:08:00|2.2494
09:08:01|2.2472
09:08:02|2.2416
09:08:04|2.2446
09:08:04|2.2429
09:08:05|2.2429
09:08:06|2.243
09:08:07|2.24
09:08:08|2.2354
09:08:09|2.2354
09:08:10|2.2336
09:08:11|2.2306
09:08:12|2.2321
09:08:13|2.2327
09:08:14|2.2326
09:08:15|2.2322
09:08:16|2.2319
09:08:17|2.2324
09:08:18|2.2304
09:08:19|2.23
09:08:20|2.2291
09:08:21|2.2298
09:08:23|2.2287
09:08:24|2.2278
09:08:24|2.23
09:08:26|2.2303
09:08:26|2.2284
09:08:27|2.2281
09:08:29|2.2286
09:08:30|2.2282
09:08:31|2.2281
09:08:31|2.223
09:08:34|2.2229
09:08:35|2.2227
09:08:37|2.2224
09:08:37|2.2229
09:08:38|2.2225
09:08:39|2.2271
09:08:40|2.2301
09:08:41|2.2296
09:08:42|2.2295
09:08:43|2.2295
09:08:45|2.2295
09:08:45|2.2295
09:08:46|2.2284
09:08:49|2.2272
09:08:49|2.2266
09:08:51|2.229
09:08:51|2.2302
09:08:52|2.2302
09:08:53|2.2359
09:08:54|2.2377
09:08:55|2.2364
09:08:57|2.2334
09:08:58|2.2351
09:08:59|2.2317
09:09:00|2.2266
09:09:01|2.2265
09:09:02|2.2265
09:09:03|2.2239
09:09:03|2.2238
09:09:05|2.2249
09:09:06|2.2284
09:09:08|2.2285
09:09:08|2.2268
09:09:09|2.2284
09:09:10|2.2284
09:09:11|2.2263
09:09:12|2.2263
09:09:13|2.2275
09:09:14|2.2261
09:09:15|2.2249
09:09:17|2.2267
09:09:17|2.227
09:09:18|2.2267
09:09:19|2.2296
09:09:20|2.2276
09:09:22|2.2297
09:09:22|2.2271
09:09:24|2.2276
09:09:25|2.2276
09:09:25|2.2276
09:09:27|2.2276
09:09:28|2.2274
09:09:28|2.2267
09:09:29|2.2237
09:09:31|2.223
09:09:31|2.2244
09:09:33|2.2252
09:09:34|2.2211
09:09:35|2.2244
09:09:36|2.2244
09:09:37|2.2247
09:09:39|2.2254
09:09:40|2.2271
09:09:42|2.2298
09:09:43|2.2262
09:09:44|2.2273
09:09:46|2.2271
09:09:47|2.2271
09:09:48|2.2262
09:09:49|2.2262
09:09:50|2.2262
09:09:52|2.2257
09:09:53|2.2269
09:09:53|2.2272
09:09:54|2.2297
09:09:56|2.2297
09:09:58|2.2251
09:09:59|2.2258
09:09:59|2.2247
09:10:01|2.2228
09:10:02|2.2258
09:10:03|2.2239
09:10:03|2.2237
09:10:05|2.2259
09:10:05|2.2259
09:10:07|2.2261
09:10:07|2.227
09:10:09|2.2243
09:10:09|2.2244
09:10:11|2.2244
09:10:12|2.2285
09:10:13|2.2327
09:10:14|2.2311
09:10:15|2.2311
09:10:16|2.2314
09:10:17|2.23
09:10:18|2.2285
09:10:19|2.2293
09:10:20|2.23
09:10:22|2.2327
09:10:22|2.2352
09:10:24|2.2386
09:10:24|2.2386
09:10:25|2.2366
09:10:26|2.2389
09:10:28|2.2385
09:10:28|2.24
09:10:29|2.2409
09:10:31|2.2401
09:10:31|2.2412
09:10:33|2.237
09:10:34|2.2399
09:10:35|2.234
09:10:36|2.2382
09:10:37|2.2381
09:10:38|2.2382
09:10:39|2.2381
09:10:40|2.2394
09:10:41|2.2376
09:10:43|2.2363
09:10:44|2.2363
09:10:44|2.2363
09:10:46|2.2363
09:10:47|2.2355
09:10:48|2.2372
09:10:49|2.2372
09:10:50|2.2338
09:10:51|2.2318
09:10:52|2.2342
09:10:53|2.2333
09:10:54|2.2317
09:10:55|2.235
09:10:57|2.2378
09:10:58|2.2377
09:10:58|2.2377
09:10:59|2.2378
09:11:01|2.2377
09:11:02|2.2363
09:11:03|2.2368
09:11:04|2.2369
09:11:06|2.2327
09:11:07|2.2333
09:11:08|2.2333
09:11:10|2.2356
09:11:11|2.2342
09:11:12|2.2342
09:11:13|2.2342
09:11:14|2.2344
09:11:14|2.2344
09:11:15|2.2355
09:11:17|2.2355
09:11:19|2.2365
09:11:20|2.2384
09:11:21|2.2371
09:11:22|2.2379
09:11:23|2.2375
09:11:24|2.2366
09:11:25|2.2382
09:11:26|2.2382
09:11:27|2.2371
09:11:28|2.2352
09:11:29|2.2341
09:11:30|2.2341
09:11:30|2.2385
09:11:32|2.2385
09:11:33|2.239
09:11:34|2.2379
09:11:35|2.2344
09:11:35|2.2345
09:11:37|2.2345
09:11:38|2.2358
09:11:39|2.2349
09:11:41|2.2338
09:11:42|2.2338
09:11:43|2.235
09:11:44|2.235
09:11:45|2.235
09:11:46|2.2358
09:11:47|2.2358
09:11:49|2.2378
09:11:50|2.2387
09:11:51|2.2387
09:11:52|2.239
09:11:53|2.239
09:11:54|2.2386
09:11:55|2.2386
09:11:56|2.2399
09:11:57|2.2399
09:11:58|2.241
09:11:59|2.241
09:12:01|2.2439
09:12:02|2.2414
09:12:03|2.2438
09:12:04|2.2456
09:12:05|2.2462
09:12:06|2.2466
09:12:07|2.2414
09:12:08|2.246
09:12:09|2.2434
09:12:10|2.2459
09:12:11|2.2451
09:12:12|2.2499
09:12:13|2.2499
09:12:14|2.2491
09:12:15|2.2496
09:12:16|2.2482
09:12:17|2.2495
09:12:18|2.246
09:12:19|2.2471
09:12:20|2.2477
09:12:21|2.2475
09:12:22|2.247
09:12:23|2.2475
09:12:24|2.2475
09:12:25|2.2474
09:12:26|2.2474
09:12:27|2.2475
09:12:28|2.2451
09:12:30|2.2472
09:12:31|2.251
09:12:31|2.251
09:12:32|2.2485
09:12:33|2.2476
09:12:35|2.2476
09:12:35|2.2474
09:12:37|2.2474
09:12:38|2.2491
09:12:39|2.2482
09:12:41|2.249
09:12:42|2.2432
09:12:44|2.2442
09:12:44|2.2367
09:12:45|2.2341
09:12:48|2.2333
09:12:48|2.2344
09:12:49|2.2344
09:12:50|2.2375
09:12:51|2.2375
09:12:53|2.2375
09:12:54|2.2395
09:12:55|2.2395
09:12:56|2.239
09:12:57|2.2355
09:12:58|2.2373
09:12:59|2.238
09:13:00|2.238
09:13:02|2.2424
09:13:03|2.2438
09:13:04|2.2455
09:13:05|2.2451
09:13:05|2.2406
09:13:07|2.2431
09:13:08|2.2423
09:13:09|2.2423
09:13:10|2.2451
09:13:11|2.2424
09:13:12|2.2393
09:13:13|2.2437
09:13:14|2.2433
09:13:15|2.2316
09:13:16|2.2353
09:13:17|2.2352
09:13:18|2.2369
09:13:19|2.2371
09:13:20|2.2372
09:13:21|2.2382
09:13:22|2.2411
09:13:23|2.2394
09:13:24|2.2396
09:13:25|2.2431
09:13:26|2.2447
09:13:27|2.241
09:13:28|2.2434
09:13:29|2.246
09:13:31|2.2492
09:13:31|2.2443
09:13:32|2.2443
09:13:33|2.2443
09:13:34|2.2427
09:13:35|2.2427
09:13:36|2.2437
09:13:37|2.245
09:13:38|2.2463
09:13:40|2.2446
09:13:42|2.2487
09:13:42|2.2466
09:13:43|2.2475
09:13:45|2.25
09:13:46|2.2508
09:13:47|2.2498
09:13:48|2.2527
09:13:50|2.2503
09:13:51|2.2515
09:13:52|2.2512
09:13:53|2.255
09:13:54|2.25
09:13:55|2.254
09:13:56|2.254
09:13:57|2.2538
09:13:57|2.2538
09:13:59|2.2538
09:14:01|2.2515
09:14:02|2.25
09:14:03|2.2477
09:14:05|2.25
09:14:05|2.2505
09:14:06|2.2505
09:14:08|2.2495
09:14:08|2.2495
09:14:09|2.2495
09:14:10|2.2499
09:14:11|2.2497
09:14:13|2.2516
09:14:14|2.2521
09:14:15|2.2521
09:14:16|2.251
09:14:17|2.2524
09:14:18|2.256
09:14:19|2.2536
09:14:20|2.2547
09:14:21|2.2547
09:14:22|2.2549
09:14:23|2.2549
09:14:24|2.2581
09:14:25|2.2548
09:14:26|2.2548
09:14:27|2.2533
09:14:28|2.2538
09:14:29|2.2546
09:14:30|2.2559
09:14:31|2.2559
09:14:32|2.2597
09:14:33|2.262
09:14:34|2.266
09:14:35|2.2632
09:14:36|2.2639
09:14:37|2.2639
09:14:38|2.2639
09:14:39|2.2639
09:14:40|2.2639
09:14:42|2.2633
09:14:43|2.2633
09:14:44|2.265
09:14:45|2.2649
09:14:46|2.2651
09:14:48|2.27
09:14:49|2.2738
09:14:50|2.2772
09:14:51|2.2757
09:14:52|2.2749
09:14:53|2.2741
09:14:54|2.2712
09:14:55|2.2732
09:14:56|2.2729
09:14:57|2.2719
09:14:58|2.271
09:14:59|2.2693
09:15:00|2.268
09:15:01|2.2672
09:15:02|2.2651
09:15:03|2.266
09:15:04|2.266
09:15:06|2.2649
09:15:07|2.2645
09:15:08|2.264
09:15:09|2.2644
09:15:10|2.262
09:15:11|2.262
09:15:12|2.2612
09:15:13|2.2624
09:15:14|2.2677
09:15:15|2.265
09:15:16|2.2638
09:15:18|2.2654
09:15:18|2.2662
09:15:19|2.2662
09:15:20|2.267
09:15:21|2.2678
09:15:23|2.2694
09:15:24|2.2727
09:15:25|2.2718
09:15:25|2.2676
09:15:26|2.2708
09:15:28|2.2708
09:15:28|2.2719
09:15:29|2.2719
09:15:30|2.2731
09:15:31|2.2726
09:15:32|2.2743
09:15:34|2.2743
09:15:35|2.2733
09:15:35|2.2745
09:15:36|2.2745
09:15:37|2.2745
09:15:39|2.28
09:15:39|2.2799
09:15:41|2.282
09:15:43|2.2815
09:15:43|2.2843
09:15:44|2.2807
09:15:46|2.2841
09:15:47|2.2833
09:15:49|2.282
09:15:49|2.2805
09:15:50|2.28
09:15:51|2.2806
09:15:52|2.28
09:15:53|2.2753
09:15:54|2.2747
09:15:56|2.2749
09:15:57|2.2748
09:15:58|2.2743
09:15:59|2.273
09:16:00|2.2745
09:16:01|2.2777
09:16:02|2.2779
09:16:03|2.2742
09:16:04|2.2709
09:16:05|2.2709
09:16:07|2.2692
09:16:08|2.2657
09:16:09|2.2662
09:16:09|2.2666
09:16:11|2.2676
09:16:12|2.2676
09:16:13|2.2696
09:16:14|2.2696
09:16:15|2.2653
09:16:16|2.2643
09:16:17|2.2643
09:16:18|2.2645
09:16:19|2.2614
09:16:20|2.2609
09:16:21|2.2595
09:16:22|2.2556
09:16:23|2.2564
09:16:24|2.2557
09:16:25|2.2587
09:16:26|2.2601
09:16:27|2.2612
09:16:28|2.2642
09:16:29|2.2607
09:16:30|2.2584
09:16:31|2.2579
09:16:32|2.26
09:16:33|2.2562
09:16:34|2.26
09:16:35|2.2585
09:16:36|2.2593
09:16:37|2.26
09:16:38|2.2599
09:16:39|2.26
09:16:40|2.2585
09:16:41|2.2581
09:16:42|2.259
09:16:44|2.2608
09:16:45|2.2609
09:16:46|2.2594
09:16:48|2.2631
09:16:48|2.2621
09:16:50|2.2673
09:16:51|2.2732
09:16:52|2.2703
09:16:53|2.2757
09:16:54|2.2761
09:16:55|2.2768
09:16:56|2.2798
09:16:57|2.2795
09:16:58|2.2776
09:16:59|2.268
09:17:00|2.27
09:17:02|2.2684
09:17:02|2.27
09:17:03|2.2699
09:17:05|2.27
09:17:06|2.2658
09:17:07|2.2704
09:17:09|2.27
09:17:10|2.2712
09:17:12|2.2786
09:17:12|2.2795
09:17:13|2.277
09:17:14|2.2775
09:17:16|2.2782
09:17:17|2.276
09:17:18|2.28
09:17:19|2.2798
09:17:19|2.2774
09:17:21|2.2776
09:17:21|2.2806
09:17:23|2.2806
09:17:23|2.28
09:17:26|2.28
09:17:26|2.28
09:17:27|2.2775
09:17:28|2.28
09:17:29|2.28
09:17:30|2.2806
09:17:31|2.2769
09:17:32|2.2786
09:17:33|2.2786
09:17:34|2.2768
09:17:35|2.276
09:17:36|2.2749
09:17:37|2.2749
09:17:38|2.2724
09:17:39|2.2692
09:17:40|2.2675
09:17:41|2.2689
09:17:42|2.2666
09:17:44|2.2662
09:17:45|2.2664
09:17:47|2.2694
09:17:48|2.2699
09:17:49|2.2692
09:17:50|2.2697
09:17:51|2.2684
09:17:52|2.27
09:17:53|2.2674
09:17:55|2.2687
09:17:55|2.2691
09:17:57|2.2696
09:17:58|2.2694
09:17:59|2.2693
09:18:00|2.2679
09:18:01|2.2666
09:18:02|2.2654
09:18:02|2.2647
09:18:04|2.2646
09:18:05|2.2644
09:18:07|2.2687
09:18:08|2.2684
09:18:09|2.27
09:18:10|2.27
09:18:11|2.2724
09:18:12|2.2724
09:18:13|2.2724
09:18:14|2.2727
09:18:15|2.2729
09:18:16|2.2729
09:18:18|2.2748
09:18:18|2.276
09:18:19|2.2756
09:18:20|2.2769
09:18:21|2.277
09:18:23|2.2806
09:18:23|2.2844
09:18:24|2.281
09:18:25|2.2812
09:18:26|2.2812
09:18:27|2.2786
09:18:28|2.2797
09:18:29|2.2797
09:18:30|2.2769
09:18:31|2.2769
09:18:33|2.28
09:18:34|2.28
09:18:35|2.28
09:18:36|2.2782
09:18:37|2.2782
09:18:38|2.2782
09:18:39|2.2764
09:18:39|2.279
09:18:41|2.2778
09:18:41|2.2752
09:18:42|2.2785
09:18:43|2.279
09:18:46|2.279
09:18:47|2.28
09:18:49|2.2765
09:18:49|2.2778
09:18:50|2.2747
09:18:51|2.2761
09:18:52|2.2757
09:18:53|2.2792
09:18:55|2.2769
09:18:56|2.277
09:18:57|2.2768
09:18:58|2.2778
09:18:59|2.2755
09:19:00|2.2753
09:19:01|2.2752
09:19:02|2.2686
09:19:03|2.2735
09:19:04|2.272
09:19:05|2.2711
09:19:06|2.2726
09:19:07|2.2725
09:19:09|2.2691
09:19:10|2.2691
09:19:11|2.2716
09:19:12|2.2706
09:19:12|2.27
09:19:13|2.2671
09:19:14|2.2674
09:19:16|2.2666
09:19:17|2.2666
09:19:18|2.2662
09:19:19|2.2637
09:19:21|2.2629
09:19:22|2.2669
09:19:23|2.2689
09:19:23|2.2689
09:19:24|2.269
09:19:26|2.269
09:19:27|2.2668
09:19:27|2.27
09:19:29|2.27
09:19:30|2.27
09:19:30|2.27
09:19:31|2.269
09:19:33|2.2701
09:19:34|2.2691
09:19:35|2.2683
09:19:36|2.2683
09:19:37|2.2684
09:19:38|2.2703
09:19:40|2.267
09:19:41|2.2663
09:19:41|2.2658
09:19:43|2.2658
09:19:44|2.2651
09:19:45|2.2648
09:19:46|2.2667
09:19:47|2.2667
09:19:48|2.2653
09:19:49|2.2663
09:19:50|2.268
09:19:52|2.2669
09:19:52|2.2643
09:19:54|2.2634
09:19:56|2.2633
09:19:56|2.2635
09:19:58|2.2626
09:19:59|2.2625
09:20:00|2.2625
09:20:01|2.262
09:20:02|2.2628
09:20:04|2.2636
09:20:04|2.2614
09:20:06|2.2636
09:20:06|2.2614
09:20:08|2.2615
09:20:08|2.2599
09:20:09|2.2642
09:20:11|2.2641
09:20:12|2.2641
09:20:13|2.2618
09:20:14|2.2617
09:20:16|2.2625
09:20:16|2.2668
09:20:17|2.2669
09:20:18|2.2652
09:20:20|2.2658
09:20:21|2.2668
09:20:21|2.2668
09:20:23|2.266
09:20:23|2.266
09:20:24|2.2664
09:20:26|2.2665
09:20:27|2.2659
09:20:27|2.2665
09:20:29|2.2665
09:20:29|2.2659
09:20:30|2.2649
09:20:31|2.2677
09:20:32|2.2671
09:20:33|2.2644
09:20:34|2.2644
09:20:36|2.2665
09:20:37|2.2664
09:20:38|2.2659
09:20:39|2.2674
09:20:40|2.2645
09:20:41|2.2653
09:20:42|2.2677
09:20:43|2.2644
09:20:44|2.261
09:20:45|2.2637
09:20:46|2.2637
09:20:47|2.2637
09:20:49|2.2642
09:20:50|2.2659
09:20:51|2.2659
09:20:53|2.2659
09:20:54|2.2659
09:20:55|2.2659
09:20:57|2.2652
09:20:57|2.2652
09:20:58|2.2672
09:20:59|2.2677
09:21:00|2.2679
09:21:01|2.2672
09:21:02|2.2679
09:21:04|2.2679
09:21:06|2.2715
09:21:06|2.2735
09:21:07|2.2734
09:21:08|2.2735
09:21:09|2.2735
09:21:11|2.2735
09:21:12|2.2719
09:21:13|2.2738
09:21:14|2.2663
09:21:15|2.2659
09:21:16|2.2602
09:21:17|2.2633
09:21:18|2.2668
09:21:19|2.2668
09:21:20|2.2655
09:21:21|2.2645
09:21:22|2.27
09:21:23|2.27
09:21:24|2.2723
09:21:25|2.2723
09:21:26|2.2723
09:21:27|2.2711
09:21:28|2.271
09:21:29|2.271
09:21:30|2.2661
09:21:31|2.2628
09:21:32|2.2628
09:21:33|2.261
09:21:34|2.2617
09:21:35|2.2584
09:21:36|2.2579
09:21:37|2.2569
09:21:38|2.255
09:21:39|2.2565
09:21:40|2.258
09:21:41|2.258
09:21:42|2.2582
09:21:43|2.2595
09:21:44|2.2595
09:21:45|2.2645
09:21:46|2.2665
09:21:47|2.266
09:21:49|2.2683
09:21:50|2.2691
09:21:52|2.27
09:21:52|2.27
09:21:54|2.2691
09:21:55|2.2633
09:21:57|2.2632
09:21:58|2.2632
09:22:00|2.2651
09:22:00|2.2651
09:22:01|2.2637
09:22:03|2.2637
09:22:04|2.2647
09:22:06|2.2625
09:22:06|2.2617
09:22:07|2.262
09:22:08|2.2626
09:22:09|2.2636
09:22:11|2.2636
09:22:11|2.2646
09:22:12|2.2648
09:22:13|2.2655
09:22:14|2.2655
09:22:16|2.2668
09:22:16|2.2636
09:22:17|2.2653
09:22:18|2.2671
09:22:20|2.2641
09:22:21|2.2641
09:22:22|2.2655
09:22:23|2.2629
09:22:25|2.2614
09:22:25|2.2612
09:22:26|2.2596
09:22:27|2.2569
09:22:28|2.2533
09:22:29|2.2558
09:22:30|2.2524
09:22:32|2.2541
09:22:32|2.2575
09:22:33|2.2575
09:22:34|2.2554
09:22:35|2.2539
09:22:36|2.2533
09:22:37|2.253
09:22:38|2.253
09:22:39|2.2521
09:22:40|2.2521
09:22:41|2.2528
09:22:43|2.2495
09:22:43|2.2491
09:22:44|2.2529
09:22:45|2.2525
09:22:46|2.2529
09:22:47|2.2529
09:22:49|2.2567
09:22:50|2.26
09:22:51|2.2611
09:22:52|2.2599
09:22:53|2.257
09:22:54|2.255
09:22:55|2.255
09:22:56|2.2555
09:22:57|2.2546
09:22:58|2.2544
09:23:00|2.2548
09:23:01|2.2556
09:23:02|2.262
09:23:03|2.263
09:23:05|2.2604
09:23:06|2.2641
09:23:07|2.26
09:23:08|2.2572
09:23:10|2.2545
09:23:10|2.2584
09:23:11|2.2578
09:23:12|2.2575
09:23:14|2.2575
09:23:15|2.2588
09:23:16|2.255
09:23:17|2.2546
09:23:18|2.2546
09:23:19|2.2546
09:23:20|2.2546
09:23:21|2.2559
09:23:22|2.2564
09:23:23|2.2567
09:23:24|2.2573
09:23:25|2.2573
09:23:26|2.257
09:23:27|2.2534
09:23:28|2.254
09:23:29|2.253
09:23:30|2.2539
09:23:31|2.2547
09:23:32|2.256
09:23:33|2.2553
09:23:34|2.2542
09:23:35|2.2538
09:23:36|2.25
09:23:37|2.2512
09:23:38|2.2496
09:23:39|2.2501
09:23:40|2.2491
09:23:41|2.2505
09:23:42|2.2493
09:23:43|2.2478
09:23:44|2.247
09:23:45|2.2479
09:23:46|2.2463
09:23:47|2.2463
09:23:48|2.2469
09:23:49|2.2492
09:23:50|2.2585
09:23:52|2.2641
09:23:52|2.2689
09:23:53|2.2678
09:23:55|2.2658
09:23:56|2.268
09:23:57|2.2694
09:23:58|2.2682
09:23:59|2.2677
09:24:00|2.2688
09:24:01|2.27
09:24:02|2.27
09:24:03|2.27
09:24:05|2.2623
09:24:05|2.2641
09:24:07|2.261
09:24:08|2.2607
09:24:09|2.2641
09:24:09|2.265
09:24:10|2.2657
09:24:12|2.2671
09:24:13|2.2652
09:24:14|2.2652
09:24:16|2.2623
09:24:16|2.2647
09:24:17|2.2607
09:24:18|2.262
09:24:19|2.2621
09:24:20|2.2637
09:24:22|2.2626
09:24:23|2.2653
09:24:24|2.2653
09:24:25|2.2653
09:24:26|2.263
09:24:27|2.2597
09:24:28|2.2616
09:24:28|2.2616
09:24:30|2.2614
09:24:31|2.2618
09:24:31|2.2647
09:24:33|2.2634
09:24:33|2.265
09:24:35|2.2647
09:24:35|2.2673
09:24:37|2.2673
09:24:37|2.2659
09:24:39|2.268
09:24:40|2.268
09:24:41|2.2667
09:24:41|2.2625
09:24:43|2.26
09:24:44|2.26
09:24:45|2.26
09:24:46|2.2621
09:24:46|2.2621
09:24:48|2.262
09:24:49|2.26
09:24:50|2.2623
09:24:52|2.2641
09:24:52|2.2641
09:24:53|2.2608
09:24:54|2.2608
09:24:55|2.2602
09:24:56|2.2602
09:24:57|2.2624
09:24:58|2.2637
09:25:00|2.2636
09:25:02|2.2641
09:25:03|2.2649
09:25:05|2.2684
09:25:05|2.2652
09:25:07|2.263
09:25:08|2.2623
09:25:09|2.263
09:25:11|2.2615
09:25:11|2.2596
09:25:12|2.258
09:25:13|2.2577
09:25:15|2.2587
09:25:16|2.2593
09:25:17|2.2615
09:25:18|2.2616
09:25:19|2.2581
09:25:20|2.2591
09:25:21|2.2591
09:25:22|2.2589
09:25:23|2.2598
09:25:23|2.2598
09:25:24|2.2598
09:25:26|2.2582
09:25:27|2.2582
09:25:29|2.2575
09:25:29|2.2565
09:25:30|2.2558
09:25:31|2.256
09:25:32|2.2557
09:25:33|2.2571
09:25:34|2.2571
09:25:35|2.2571
09:25:36|2.2571
09:25:37|2.2533
09:25:38|2.2534
09:25:39|2.2543
09:25:40|2.2554
09:25:41|2.2547
09:25:42|2.2522
09:25:43|2.2547
09:25:44|2.2574
09:25:45|2.2553
09:25:46|2.2562
09:25:47|2.2562
09:25:48|2.258
09:25:49|2.2535
09:25:50|2.2535
09:25:52|2.2542
09:25:54|2.2573
09:25:55|2.2573
09:25:57|2.2574
09:25:58|2.2587
09:25:58|2.2587
09:26:00|2.256
09:26:02|2.2555
09:26:03|2.2541
09:26:04|2.2539
09:26:06|2.2495
09:26:07|2.25
09:26:08|2.2543
09:26:09|2.2554
09:26:10|2.2549
09:26:11|2.2549
09:26:12|2.2542
09:26:13|2.253
09:26:14|2.2533
09:26:16|2.251
09:26:17|2.2506
09:26:18|2.25
09:26:19|2.25
09:26:21|2.2518
09:26:21|2.2522
09:26:22|2.252
09:26:23|2.252
09:26:24|2.2549
09:26:25|2.2549
09:26:26|2.2483
09:26:27|2.2459
09:26:28|2.2449
09:26:29|2.2478
09:26:30|2.2466
09:26:31|2.2432
09:26:33|2.2432
09:26:33|2.2429
09:26:35|2.2447
09:26:36|2.2447
09:26:37|2.2436
09:26:38|2.2429
09:26:39|2.2447
09:26:40|2.2449
09:26:41|2.2453
09:26:42|2.2483
09:26:43|2.2515
09:26:44|2.2499
09:26:45|2.2499
09:26:46|2.2481
09:26:47|2.246
09:26:48|2.2474
09:26:49|2.2449
09:26:50|2.2457
09:26:51|2.2432
09:26:52|2.2473
09:26:54|2.2462
09:26:55|2.2462
09:26:57|2.2451
09:26:58|2.2445
09:26:59|2.2481
09:27:00|2.2481
09:27:01|2.2473
09:27:02|2.2472
09:27:03|2.2443
09:27:04|2.2443
09:27:05|2.2443
09:27:06|2.2443
09:27:07|2.246
09:27:08|2.2448
09:27:09|2.2453
09:27:10|2.2429
09:27:11|2.2423
09:27:12|2.2441
09:27:13|2.244
09:27:14|2.2431
09:27:16|2.2453
09:27:17|2.2453
09:27:18|2.2463
09:27:19|2.2449
09:27:20|2.2457
09:27:21|2.2453
09:27:22|2.2442
09:27:23|2.2437
09:27:24|2.2446
09:27:25|2.2441
09:27:26|2.2432
09:27:27|2.2431
09:27:29|2.243
09:27:29|2.2429
09:27:30|2.2424
09:27:31|2.2425
09:27:33|2.2439
09:27:33|2.2428
09:27:34|2.2435
09:27:35|2.24
09:27:36|2.2421
09:27:37|2.2422
09:27:38|2.2408
09:27:39|2.244
09:27:40|2.2445
09:27:41|2.2469
09:27:42|2.2454
09:27:43|2.2461
09:27:44|2.2473
09:27:45|2.2468
09:27:46|2.2476
09:27:48|2.2461
09:27:49|2.244
09:27:50|2.2437
09:27:51|2.2449
09:27:51|2.2394
09:27:53|2.2416
09:27:55|2.2405
09:27:56|2.2401
09:27:58|2.2399
09:27:58|2.2391
09:27:59|2.2392
09:28:00|2.2416
09:28:01|2.2426
09:28:02|2.2408
09:28:04|2.2433
09:28:06|2.2434
09:28:07|2.2438
09:28:08|2.2439
09:28:09|2.2405
09:28:10|2.24
09:28:11|2.2405
09:28:13|2.2415
09:28:13|2.2398
09:28:14|2.2398
09:28:15|2.24
09:28:16|2.24
09:28:17|2.2418
09:28:19|2.2402
09:28:20|2.2402
09:28:22|2.2429
09:28:22|2.2428
09:28:23|2.2428
09:28:24|2.2428
09:28:25|2.2422
09:28:26|2.2422
09:28:27|2.2422
09:28:28|2.2426
09:28:29|2.2426
09:28:30|2.2428
09:28:31|2.2428
09:28:32|2.2424
09:28:33|2.2412
09:28:34|2.2412
09:28:35|2.2428
09:28:36|2.2428
09:28:37|2.2415
09:28:38|2.2416
09:28:39|2.2428
09:28:40|2.2408
09:28:41|2.2414
09:28:42|2.2413
09:28:44|2.241
09:28:44|2.2422
09:28:45|2.2423
09:28:46|2.2423
09:28:47|2.2423
09:28:49|2.2424
09:28:49|2.2424
09:28:50|2.2412
09:28:51|2.2412
09:28:52|2.2412
09:28:53|2.2419
09:28:54|2.2424
09:28:56|2.2424
09:28:58|2.2424
09:28:59|2.2424
09:29:00|2.2424
09:29:02|2.2427
09:29:02|2.2447
09:29:03|2.2455
09:29:04|2.2447
09:29:05|2.2456
09:29:06|2.2473
09:29:07|2.247
09:29:08|2.2491
09:29:10|2.2493
09:29:11|2.244
09:29:12|2.243
09:29:13|2.2449
09:29:14|2.2438
09:29:15|2.2448
09:29:16|2.2439
09:29:17|2.2425
09:29:18|2.2425
09:29:19|2.2439
09:29:20|2.2448
09:29:21|2.2439
09:29:22|2.2431
09:29:23|2.245
09:29:24|2.2433
09:29:25|2.2438
09:29:26|2.2438
09:29:27|2.2434
09:29:28|2.2451
09:29:29|2.247
09:29:30|2.2468
09:29:31|2.2475
09:29:32|2.2495
09:29:33|2.2473
09:29:34|2.246
09:29:35|2.2455
09:29:36|2.2441
09:29:38|2.2441
09:29:38|2.2438
09:29:39|2.2433
09:29:40|2.2442
09:29:41|2.246
09:29:42|2.2447
09:29:43|2.2467
09:29:44|2.2455
09:29:45|2.2458
09:29:46|2.2462
09:29:47|2.2451
09:29:49|2.245
09:29:50|2.2447
09:29:51|2.2448
09:29:52|2.247
09:29:53|2.247
09:29:54|2.2454
09:29:55|2.247
09:29:57|2.2449
09:29:58|2.2473
09:29:58|2.2468
09:30:01|2.2471
09:30:01|2.246
09:30:02|2.2452
09:30:04|2.2451
09:30:05|2.2454
09:30:06|2.2454
09:30:08|2.2452
09:30:09|2.2452
09:30:10|2.2474
09:30:11|2.2479
09:30:12|2.2479
09:30:13|2.2474
09:30:14|2.2466
09:30:15|2.2481
09:30:16|2.2479
09:30:17|2.2479
09:30:18|2.2474
09:30:19|2.2458
09:30:20|2.2458
09:30:21|2.2448
09:30:22|2.2447
09:30:23|2.2426
09:30:24|2.2433
09:30:25|2.2402
09:30:26|2.2399
09:30:27|2.2425
09:30:28|2.242
09:30:29|2.2426
09:30:31|2.2426
09:30:31|2.2399
09:30:32|2.2399
09:30:33|2.2389
09:30:34|2.2395
09:30:35|2.238
09:30:36|2.2379
09:30:37|2.2381
09:30:38|2.2378
09:30:39|2.2368
09:30:40|2.2368
09:30:41|2.2368
09:30:42|2.2374
09:30:43|2.2373
09:30:45|2.2408
09:30:46|2.24
09:30:47|2.2408
09:30:48|2.24
09:30:49|2.24
09:30:50|2.2396
09:30:51|2.2412
09:30:52|2.2404
09:30:52|2.2397
09:30:54|2.24
09:30:55|2.239
09:30:56|2.239
09:30:58|2.2378
09:30:59|2.2354
09:31:01|2.2306
09:31:01|2.2301
09:31:02|2.2313
09:31:04|2.231
09:31:05|2.2302
09:31:06|2.2346
09:31:07|2.2307
09:31:08|2.2303
09:31:10|2.2304
09:31:10|2.232
09:31:11|2.234
09:31:12|2.2334
09:31:13|2.2322
09:31:14|2.231
09:31:15|2.231
09:31:17|2.2351
09:31:17|2.2332
09:31:18|2.231
09:31:19|2.2322
09:31:20|2.2317
09:31:21|2.2309
09:31:22|2.2301
09:31:23|2.2296
09:31:25|2.2287
09:31:26|2.2291
09:31:27|2.2278
09:31:27|2.2273
09:31:29|2.2273
09:31:30|2.2271
09:31:31|2.2279
09:31:31|2.2265
09:31:33|2.2278
09:31:34|2.2261
09:31:35|2.2274
09:31:36|2.2265
09:31:37|2.2287
09:31:38|2.2305
09:31:39|2.2303
09:31:40|2.2285
09:31:41|2.2284
09:31:42|2.2275
09:31:43|2.2285
09:31:44|2.2318
09:31:45|2.23
09:31:46|2.2303
09:31:47|2.231
09:31:48|2.2315
09:31:49|2.2302
09:31:50|2.23
09:31:51|2.2302
09:31:52|2.2307
09:31:53|2.2305
09:31:54|2.2304
09:31:55|2.2296
09:31:56|2.23
09:31:57|2.2276
09:31:59|2.2287
09:32:00|2.2271
09:32:01|2.2267
09:32:02|2.226
09:32:04|2.2271
09:32:05|2.2273
09:32:06|2.2273
09:32:07|2.2258
09:32:08|2.2254
09:32:09|2.2248
09:32:09|2.2243
09:32:11|2.2149
09:32:13|2.2185
09:32:14|2.2165
09:32:15|2.2148
09:32:16|2.2208
09:32:18|2.2266
09:32:19|2.2258
09:32:20|2.2271
09:32:20|2.2269
09:32:22|2.2253
09:32:23|2.222
09:32:23|2.2217
09:32:25|2.2232
09:32:26|2.2223
09:32:26|2.2221
09:32:27|2.2249
09:32:28|2.2243
09:32:29|2.2263
09:32:31|2.2245
09:32:31|2.2245
09:32:33|2.225
09:32:33|2.2248
09:32:34|2.2263
09:32:35|2.2271
09:32:36|2.2257
09:32:38|2.2248
09:32:39|2.225
09:32:40|2.2271
09:32:41|2.2253
09:32:41|2.2253
09:32:43|2.2255
09:32:44|2.2257
09:32:44|2.2262
09:32:46|2.2236
09:32:47|2.2252
09:32:48|2.2242
09:32:49|2.2271
09:32:50|2.2264
09:32:51|2.2255
09:32:52|2.2255
09:32:53|2.2258
09:32:54|2.2256
09:32:55|2.2255
09:32:56|2.2254
09:32:57|2.2237
09:32:58|2.2248
09:33:00|2.2345
09:33:01|2.2304
09:33:03|2.2278
09:33:05|2.225
09:33:05|2.2279
09:33:06|2.2259
09:33:07|2.2259
09:33:09|2.2251
09:33:10|2.225
09:33:11|2.2254
09:33:12|2.231
09:33:13|2.231
09:33:14|2.23
09:33:16|2.2341
09:33:16|2.2346
09:33:18|2.2346
09:33:19|2.2371
09:33:20|2.2371
09:33:20|2.2371
09:33:22|2.239
09:33:22|2.2415
09:33:24|2.2427
09:33:25|2.2401
09:33:26|2.2412
09:33:27|2.2434
09:33:28|2.2416
09:33:28|2.2411
09:33:30|2.2433
09:33:32|2.2428
09:33:32|2.2432
09:33:33|2.2432
09:33:34|2.2394
09:33:35|2.24
09:33:36|2.24
09:33:37|2.2391
09:33:38|2.2391
09:33:39|2.2434
09:33:40|2.2437
09:33:41|2.2441
09:33:42|2.2435
09:33:43|2.2441
09:33:44|2.2441
09:33:45|2.2442
09:33:47|2.2436
09:33:47|2.2434
09:33:48|2.2455
09:33:49|2.2411
09:33:50|2.2443
09:33:51|2.2425
09:33:52|2.2392
09:33:53|2.24
09:33:54|2.2414
09:33:55|2.2414
09:33:56|2.2441
09:33:58|2.2441
09:33:58|2.2466
09:34:00|2.249
09:34:02|2.2493
09:34:03|2.248
09:34:04|2.2472
09:34:05|2.2472
09:34:07|2.2472
09:34:07|2.2482
09:34:08|2.2472
09:34:09|2.2479
09:34:10|2.2482
09:34:11|2.248
09:34:12|2.2472
09:34:14|2.2472
09:34:14|2.2472
09:34:15|2.2472
09:34:16|2.247
09:34:17|2.2465
09:34:19|2.2487
09:34:20|2.2493
09:34:21|2.2493
09:34:22|2.2448
09:34:23|2.2449
09:34:24|2.2459
09:34:25|2.2474
09:34:25|2.2483
09:34:26|2.2469
09:34:28|2.2427
09:34:28|2.2413
09:34:30|2.2432
09:34:31|2.2414
09:34:32|2.2424
09:34:32|2.2413
09:34:33|2.2401
09:34:34|2.2413
09:34:35|2.2421
09:34:36|2.2439
09:34:37|2.2439
09:34:39|2.2399
09:34:39|2.2401
09:34:41|2.2417
09:34:42|2.2424
09:34:43|2.242
09:34:43|2.2399
09:34:44|2.2392
09:34:46|2.2433
09:34:46|2.2437
09:34:48|2.2407
09:34:49|2.2398
09:34:50|2.2431
09:34:51|2.2425
09:34:52|2.2421
09:34:53|2.2428
09:34:53|2.2422
09:34:55|2.2424
09:34:56|2.2388
09:34:56|2.2393
09:34:58|2.2403
09:35:00|2.2418
09:35:00|2.2429
09:35:02|2.2414
09:35:03|2.2402
09:35:05|2.2408
09:35:05|2.2408
09:35:06|2.2408
09:35:08|2.2413
09:35:09|2.2408
09:35:10|2.2416
09:35:11|2.2411
09:35:12|2.2412
09:35:13|2.242
09:35:14|2.2465
09:35:15|2.245
09:35:16|2.2457
09:35:17|2.2447
09:35:18|2.2469
09:35:19|2.2461
09:35:20|2.2475
09:35:21|2.2471
09:35:22|2.2454
09:35:22|2.2454
09:35:25|2.2413
09:35:25|2.2418
09:35:26|2.2385
09:35:27|2.2382
09:35:28|2.2382
09:35:29|2.2398
09:35:31|2.2413
09:35:32|2.2413
09:35:33|2.2419
09:35:34|2.2415
09:35:35|2.2415
09:35:35|2.2408
09:35:37|2.2397
09:35:38|2.238
09:35:38|2.2376
09:35:40|2.238
09:35:41|2.238
09:35:42|2.24
09:35:43|2.2407
09:35:44|2.2407
09:35:45|2.2408
09:35:46|2.2408
09:35:46|2.2404
09:35:48|2.2399
09:35:49|2.2402
09:35:50|2.2417
09:35:50|2.2446
09:35:52|2.2447
09:35:53|2.2448
09:35:54|2.244
09:35:55|2.2441
09:35:56|2.2438
09:35:57|2.2442
09:35:58|2.2447
09:35:59|2.2447
09:36:00|2.2458
09:36:01|2.2449
09:36:03|2.2444
09:36:04|2.2401
09:36:06|2.238
09:36:06|2.2379
09:36:08|2.2385
09:36:10|2.2375
09:36:11|2.2383
09:36:12|2.2381
09:36:12|2.238
09:36:14|2.238
09:36:16|2.2369
09:36:16|2.2369
09:36:17|2.237
09:36:19|2.2379
09:36:20|2.2379
09:36:21|2.2374
09:36:22|2.2374
09:36:23|2.2369
09:36:24|2.2376
09:36:25|2.2376
09:36:26|2.2376
09:36:27|2.2375
09:36:28|2.2375
09:36:29|2.2384
09:36:30|2.2385
09:36:31|2.2382
09:36:32|2.2382
09:36:33|2.2364
09:36:34|2.2364
09:36:35|2.2364
09:36:36|2.2364
09:36:37|2.2355
09:36:38|2.2355
09:36:39|2.2355
09:36:40|2.2361
09:36:42|2.2361
09:36:42|2.2361
09:36:43|2.2361
09:36:44|2.2361
09:36:45|2.238
09:36:46|2.238
09:36:47|2.2414
09:36:48|2.24
09:36:49|2.2418
09:36:50|2.2411
09:36:51|2.24
09:36:53|2.24
09:36:53|2.2366
09:36:54|2.2366
09:36:55|2.2379
09:36:56|2.2374
09:36:57|2.2372
09:36:58|2.2372
09:36:59|2.2471
09:37:00|2.2491
09:37:01|2.2477
09:37:03|2.2462
09:37:05|2.2438
09:37:06|2.2397
09:37:08|2.2405
09:37:09|2.2387
09:37:11|2.2442
09:37:11|2.2414
09:37:13|2.2436
09:37:14|2.2436
09:37:15|2.24
09:37:16|2.24
09:37:17|2.2411
09:37:18|2.2411
09:37:19|2.2411
09:37:20|2.2411
09:37:21|2.2411
09:37:23|2.2411
09:37:23|2.2411
09:37:25|2.2411
09:37:26|2.2411
09:37:27|2.2411
09:37:27|2.2436
09:37:29|2.2436
09:37:30|2.2437
09:37:31|2.2437
09:37:32|2.2437
09:37:33|2.2388
09:37:34|2.24
09:37:36|2.2432
09:37:37|2.2436
09:37:38|2.2441
09:37:39|2.2442
09:37:40|2.2447
09:37:41|2.245
09:37:42|2.2458
09:37:43|2.2473
09:37:44|2.2467
09:37:45|2.2467
09:37:46|2.2461
09:37:47|2.2476
09:37:49|2.247
09:37:50|2.247
09:37:50|2.2467
09:37:52|2.2467
09:37:53|2.2491
09:37:54|2.2479
09:37:55|2.2483
09:37:56|2.2561
09:37:57|2.2561
09:37:58|2.2557
09:37:59|2.2533
09:38:00|2.2561
09:38:01|2.2561
09:38:02|2.2504
09:38:03|2.25
09:38:05|2.2447
09:38:06|2.248
09:38:08|2.2462
09:38:09|2.248
09:38:10|2.2457
09:38:11|2.2458
09:38:13|2.2467
09:38:14|2.2449
09:38:15|2.2449
09:38:16|2.2463
09:38:17|2.2491
09:38:18|2.2489
09:38:19|2.2485
09:38:20|2.2474
09:38:21|2.2476
09:38:22|2.2457
09:38:23|2.2444
09:38:24|2.2448
09:38:25|2.2458
09:38:26|2.2448
09:38:27|2.2448
09:38:28|2.2468
09:38:29|2.2491
09:38:30|2.2511
09:38:31|2.2511
09:38:32|2.2529
09:38:33|2.2521
09:38:34|2.25
09:38:35|2.2466
09:38:37|2.2471
09:38:38|2.2474
09:38:39|2.2474
09:38:40|2.2463
09:38:41|2.2463
09:38:42|2.2459
09:38:43|2.2459
09:38:45|2.2459
09:38:45|2.2473
09:38:46|2.248
09:38:47|2.2473
09:38:49|2.2504
09:38:50|2.2511
09:38:51|2.2521
09:38:52|2.2515
09:38:53|2.2526
09:38:54|2.2521
09:38:55|2.2507
09:38:56|2.2506
09:38:57|2.2509
09:38:58|2.252
09:38:59|2.2467
09:38:59|2.2458
09:39:01|2.2467
09:39:02|2.2444
09:39:03|2.2469
09:39:05|2.2457
09:39:06|2.2458
09:39:08|2.2459
09:39:09|2.2494
09:39:10|2.2514
09:39:11|2.2487
09:39:12|2.246
09:39:14|2.2467
09:39:15|2.2488
09:39:16|2.2449
09:39:18|2.2465
09:39:19|2.2462
09:39:19|2.2462
09:39:21|2.2448
09:39:22|2.2417
09:39:23|2.2416
09:39:24|2.2424
09:39:25|2.2444
09:39:26|2.2446
09:39:27|2.2476
09:39:28|2.2469
09:39:29|2.2469
09:39:30|2.2477
09:39:31|2.2476
09:39:32|2.2476
09:39:33|2.2473
09:39:34|2.2496
09:39:35|2.2496
09:39:37|2.2463
09:39:37|2.2495
09:39:38|2.2495
09:39:39|2.2479
09:39:40|2.2492
09:39:41|2.2474
09:39:42|2.2519
09:39:43|2.2527
09:39:44|2.2538
09:39:46|2.2534
09:39:46|2.2535
09:39:47|2.2534
09:39:48|2.2534
09:39:50|2.2503
09:39:52|2.2496
09:39:52|2.25
09:39:53|2.25
09:39:54|2.2502
09:39:55|2.251
09:39:56|2.2527
09:39:57|2.2524
09:39:58|2.2533
09:39:59|2.2525
09:40:01|2.253
09:40:01|2.2532
09:40:02|2.2539
09:40:03|2.254
09:40:04|2.2525
09:40:06|2.252
09:40:07|2.2515
09:40:08|2.2521
09:40:09|2.2521
09:40:09|2.2517
09:40:11|2.2516
09:40:13|2.2502
09:40:14|2.2517
09:40:15|2.2511
09:40:16|2.2528
09:40:17|2.2514
09:40:18|2.2514
09:40:19|2.2521
09:40:20|2.2521
09:40:21|2.254
09:40:22|2.2533
09:40:23|2.2502
09:40:24|2.2521
09:40:25|2.2521
09:40:26|2.2521
09:40:27|2.25
09:40:28|2.2494
09:40:28|2.2497
09:40:30|2.2504
09:40:30|2.2501
09:40:32|2.2501
09:40:33|2.2503
09:40:34|2.2503
09:40:35|2.2503
09:40:36|2.25
09:40:37|2.2489
09:40:38|2.2478
09:40:39|2.2483
09:40:40|2.2514
09:40:41|2.2515
09:40:42|2.2518
09:40:42|2.252
09:40:44|2.252
09:40:45|2.252
09:40:46|2.252
09:40:47|2.252
09:40:48|2.252
09:40:49|2.252
09:40:50|2.2505
09:40:51|2.2501
09:40:52|2.2503
09:40:53|2.252
09:40:54|2.2532
09:40:54|2.2507
09:40:56|2.2508
09:40:58|2.2533
09:40:58|2.2533
09:40:59|2.2525
09:41:00|2.2531
09:41:01|2.2531
09:41:02|2.251
09:41:03|2.2522
09:41:04|2.2529
09:41:05|2.2526
09:41:07|2.2521
09:41:08|2.2521
09:41:10|2.2523
09:41:10|2.2523
09:41:11|2.2523
09:41:12|2.2535
09:41:13|2.2571
09:41:14|2.2556
09:41:15|2.2556
09:41:16|2.2491
09:41:18|2.25
09:41:19|2.2498
09:41:20|2.2522
09:41:22|2.2534
09:41:22|2.254
09:41:23|2.2544
09:41:24|2.2563
09:41:25|2.2563
09:41:26|2.2575
09:41:27|2.2567
09:41:28|2.2587
09:41:29|2.2562
09:41:30|2.2563
09:41:31|2.2542
09:41:32|2.2571
09:41:33|2.2576
09:41:34|2.2554
09:41:35|2.2557
09:41:36|2.2566
09:41:37|2.2561
09:41:38|2.2586
09:41:39|2.2584
09:41:40|2.2592
09:41:41|2.2581
09:41:42|2.2598
09:41:43|2.2584
09:41:44|2.2593
09:41:46|2.2596
09:41:46|2.2576
09:41:47|2.2613
09:41:48|2.26
09:41:49|2.26
09:41:51|2.262
09:41:51|2.2608
09:41:53|2.2663
09:41:53|2.2663
09:41:55|2.2642
09:41:56|2.2642
09:41:57|2.2641
09:41:58|2.2632
09:41:59|2.2651
09:42:00|2.2653
09:42:00|2.268
09:42:02|2.2576
09:42:02|2.2586
09:42:04|2.2567
09:42:05|2.2567
09:42:06|2.2569
09:42:07|2.2569
09:42:09|2.2632
09:42:10|2.2646
09:42:12|2.2637
09:42:12|2.2646
09:42:13|2.265
09:42:14|2.2632
09:42:15|2.2632
09:42:16|2.2647
09:42:18|2.266
09:42:18|2.2663
09:42:20|2.2677
09:42:21|2.2685
09:42:22|2.2668
09:42:23|2.2681
09:42:24|2.2638
09:42:25|2.2629
09:42:26|2.2653
09:42:28|2.2671
09:42:28|2.27
09:42:30|2.27
09:42:31|2.2711
09:42:32|2.2711
09:42:33|2.2704
09:42:34|2.2709
09:42:35|2.2709
09:42:36|2.2731
09:42:37|2.2715
09:42:38|2.2738
09:42:39|2.2758
09:42:40|2.2771
09:42:41|2.2779
09:42:42|2.2779
09:42:43|2.2782
09:42:44|2.2784
09:42:45|2.28
09:42:46|2.2802
09:42:48|2.2809
09:42:49|2.2821
09:42:49|2.2824
09:42:51|2.2792
09:42:51|2.2715
09:42:52|2.2727
09:42:53|2.2727
09:42:54|2.2709
09:42:56|2.271
09:42:56|2.2726
09:42:57|2.2737
09:42:59|2.2768
09:43:00|2.2877
09:43:00|2.29
09:43:02|2.2863
09:43:02|2.2845
09:43:04|2.2882
09:43:05|2.2848
09:43:05|2.2848
09:43:07|2.286
09:43:07|2.2855
09:43:09|2.28
09:43:11|2.2763
09:43:12|2.275
09:43:13|2.2739
09:43:14|2.28
09:43:15|2.2817
09:43:16|2.2817
09:43:17|2.2855
09:43:18|2.2822
09:43:19|2.2846
09:43:20|2.2846
09:43:21|2.2833
09:43:22|2.283
09:43:24|2.2823
09:43:25|2.2823
09:43:26|2.2802
09:43:27|2.2746
09:43:28|2.2792
09:43:29|2.2809
09:43:30|2.2801
09:43:31|2.28
09:43:31|2.2797
09:43:33|2.2827
09:43:34|2.2817
09:43:35|2.2804
09:43:36|2.2803
09:43:37|2.28
09:43:38|2.2792
09:43:39|2.2792
09:43:40|2.2787
09:43:41|2.2777
09:43:42|2.2786
09:43:43|2.2757
09:43:44|2.2738
09:43:45|2.2731
09:43:46|2.2707
09:43:47|2.2728
09:43:48|2.2726
09:43:49|2.2712
09:43:49|2.2719
09:43:50|2.2738
09:43:52|2.2756
09:43:53|2.2756
09:43:54|2.2783
09:43:54|2.2786
09:43:56|2.2777
09:43:57|2.2786
09:43:58|2.2805
09:43:59|2.2802
09:44:00|2.2833
09:44:01|2.2822
09:44:02|2.2801
09:44:03|2.28
09:44:04|2.2789
09:44:05|2.2822
09:44:06|2.2822
09:44:06|2.2802
09:44:08|2.2802
09:44:09|2.282
09:44:11|2.2823
09:44:11|2.2817
09:44:13|2.2834
09:44:15|2.2826
09:44:15|2.2826
09:44:16|2.2825
09:44:17|2.2824
09:44:19|2.2832
09:44:20|2.2834
09:44:21|2.2835
09:44:22|2.2835
09:44:23|2.2835
09:44:24|2.2877
09:44:25|2.2878
09:44:26|2.2877
09:44:27|2.2878
09:44:28|2.2878
09:44:28|2.288
09:44:30|2.2846
09:44:31|2.2858
09:44:31|2.2837
09:44:33|2.2836
09:44:34|2.284
09:44:35|2.2823
09:44:36|2.2827
09:44:37|2.2864
09:44:38|2.2831
09:44:38|2.2831
09:44:40|2.2831
09:44:41|2.2841
09:44:42|2.2836
09:44:43|2.2864
09:44:44|2.2845
09:44:46|2.2893
09:44:46|2.2893
09:44:47|2.2893
09:44:48|2.29
09:44:49|2.2879
09:44:50|2.2904
09:44:51|2.2901
09:44:52|2.2901
09:44:53|2.29
09:44:54|2.2905
09:44:55|2.2905
09:44:56|2.2848
09:44:57|2.2838
09:44:58|2.2859
09:44:59|2.2823
09:45:00|2.2824
09:45:01|2.2836
09:45:02|2.284
09:45:03|2.2831
09:45:04|2.2834
09:45:05|2.2834
09:45:06|2.2853
09:45:07|2.2844
09:45:09|2.2886
09:45:10|2.287
09:45:12|2.2862
09:45:13|2.2881
09:45:15|2.2871
09:45:16|2.2895
09:45:17|2.2895
09:45:18|2.2889
09:45:20|2.2883
09:45:20|2.2831
09:45:21|2.2837
09:45:22|2.2836
09:45:23|2.2855
09:45:24|2.2856
09:45:25|2.2866
09:45:26|2.2844
09:45:27|2.2816
09:45:28|2.28
09:45:29|2.2783
09:45:30|2.2806
09:45:31|2.2796
09:45:32|2.2796
09:45:33|2.2787
09:45:34|2.2787
09:45:35|2.2785
09:45:36|2.2841
09:45:37|2.2875
09:45:38|2.2871
09:45:39|2.2873
09:45:40|2.2859
09:45:41|2.283
09:45:42|2.2848
09:45:43|2.2843
09:45:44|2.2835
09:45:45|2.285
09:45:46|2.285
09:45:47|2.2835
09:45:48|2.2835
09:45:49|2.2859
09:45:50|2.2832
09:45:51|2.2832
09:45:52|2.2835
09:45:53|2.2839
09:45:54|2.2858
09:45:55|2.2849
09:45:56|2.2865
09:45:57|2.2859
09:45:58|2.2843
09:45:59|2.285
09:46:00|2.2859
09:46:02|2.2858
09:46:02|2.2867
09:46:03|2.2854
09:46:04|2.2887
09:46:05|2.2887
09:46:06|2.2861
09:46:07|2.2853
09:46:08|2.2871
09:46:09|2.2871
09:46:10|2.287
09:46:12|2.2872
09:46:14|2.2844
09:46:15|2.285
09:46:17|2.2847
09:46:18|2.2847
09:46:19|2.2847
09:46:20|2.2863
09:46:22|2.2863
09:46:22|2.2868
09:46:24|2.2863
09:46:25|2.2845
09:46:26|2.2862
09:46:27|2.2815
09:46:29|2.2835
09:46:29|2.2787
09:46:30|2.2806
09:46:32|2.2764
09:46:33|2.2756
09:46:34|2.2752
09:46:35|2.2763
09:46:37|2.2762
09:46:38|2.2763
09:46:39|2.2755
09:46:40|2.2726
09:46:41|2.2726
09:46:42|2.2749
09:46:43|2.2749
09:46:44|2.2736
09:46:45|2.2725
09:46:46|2.2723
09:46:47|2.2744
09:46:48|2.2745
09:46:49|2.2748
09:46:50|2.2749
09:46:51|2.2749
09:46:52|2.2739
09:46:53|2.2745
09:46:54|2.2745
09:46:56|2.2741
09:46:56|2.2741
09:46:57|2.2741
09:46:58|2.2741
09:46:59|2.2741
09:47:01|2.2741
09:47:01|2.2745
09:47:02|2.2745
09:47:04|2.2728
09:47:04|2.2728
09:47:06|2.2728
09:47:07|2.2727
09:47:08|2.2723
09:47:09|2.2723
09:47:10|2.2723
09:47:11|2.2734
09:47:11|2.2797
09:47:13|2.279
09:47:15|2.2799
09:47:16|2.2789
09:47:18|2.2787
09:47:18|2.2714
09:47:19|2.2726
09:47:21|2.2726
09:47:22|2.2774
09:47:23|2.2786
09:47:24|2.2789
09:47:26|2.28
09:47:27|2.2811
09:47:28|2.2772
09:47:29|2.2765
09:47:30|2.272
09:47:31|2.2731
09:47:32|2.271
09:47:33|2.2729
09:47:34|2.27
09:47:35|2.2694
09:47:36|2.2706
09:47:38|2.2721
09:47:39|2.2703
09:47:39|2.2703
09:47:40|2.27
09:47:42|2.27
09:47:42|2.27
09:47:44|2.2657
09:47:46|2.2665
09:47:47|2.2684
09:47:47|2.2669
09:47:48|2.269
09:47:50|2.2692
09:47:51|2.27
09:47:52|2.2677
09:47:52|2.2689
09:47:53|2.268
09:47:55|2.2678
09:47:56|2.2678
09:47:57|2.268
09:47:58|2.2668
09:48:00|2.267
09:48:00|2.2662
09:48:01|2.2694
09:48:03|2.27
09:48:04|2.27
09:48:05|2.2715
09:48:06|2.27
09:48:07|2.27
09:48:08|2.2743
09:48:09|2.2769
09:48:10|2.2774
09:48:11|2.2773
09:48:12|2.2775
09:48:14|2.2777
09:48:15|2.276
09:48:17|2.2763
09:48:19|2.2734
09:48:19|2.2688
09:48:20|2.2688
09:48:21|2.2674
09:48:23|2.2674
09:48:24|2.267
09:48:25|2.2697
09:48:26|2.2677
09:48:28|2.267
09:48:28|2.267
09:48:29|2.267
09:48:30|2.2676
09:48:31|2.2724
09:48:32|2.2697
09:48:33|2.2686
09:48:34|2.2661
09:48:35|2.2641
09:48:36|2.2663
09:48:37|2.2651
09:48:39|2.2651
09:48:39|2.265
09:48:40|2.2653
09:48:41|2.2649
09:48:42|2.2652
09:48:44|2.2651
09:48:44|2.2675
09:48:46|2.2667
09:48:47|2.2661
09:48:47|2.2661
09:48:49|2.2661
09:48:49|2.2661
09:48:51|2.2691
09:48:52|2.2691
09:48:53|2.2692
09:48:54|2.2692
09:48:55|2.2692
09:48:56|2.2692
09:48:57|2.2686
09:48:58|2.2686
09:48:59|2.2654
09:49:00|2.2653
09:49:01|2.265
09:49:02|2.2652
09:49:03|2.2619
09:49:04|2.2643
09:49:05|2.2627
09:49:06|2.263
09:49:07|2.2628
09:49:08|2.2627
09:49:09|2.263
09:49:10|2.2611
09:49:11|2.2635
09:49:12|2.2631
09:49:13|2.2619
09:49:14|2.2643
09:49:15|2.2643
09:49:17|2.2601
09:49:18|2.2601
09:49:19|2.26
09:49:21|2.2612
09:49:21|2.2612
09:49:23|2.2623
09:49:24|2.2623
09:49:25|2.2624
09:49:27|2.2628
09:49:27|2.2629
09:49:29|2.2607
09:49:29|2.2608
09:49:30|2.2609
09:49:31|2.2614
09:49:33|2.261
09:49:34|2.2598
09:49:34|2.2591
09:49:35|2.2598
09:49:37|2.2603
09:49:38|2.2603
09:49:39|2.2603
09:49:40|2.2602
09:49:41|2.2602
09:49:41|2.2599
09:49:43|2.2599
09:49:43|2.2573
09:49:45|2.2592
09:49:46|2.2588
09:49:46|2.2588
09:49:48|2.2587
09:49:49|2.2596
09:49:50|2.2596
09:49:51|2.26
09:49:51|2.26
09:49:52|2.26
09:49:54|2.26
09:49:56|2.2595
09:49:56|2.2587
09:49:57|2.2591
09:49:58|2.2588
09:49:59|2.2588
09:50:01|2.2547
09:50:02|2.2582
09:50:03|2.2586
09:50:04|2.2595
09:50:05|2.2588
09:50:06|2.2596
09:50:07|2.259
09:50:08|2.259
09:50:10|2.2594
09:50:11|2.2588
09:50:12|2.2577
09:50:13|2.2586
09:50:14|2.2586
09:50:15|2.2586
09:50:16|2.2573
09:50:17|2.2584
09:50:18|2.2584
09:50:19|2.2596
09:50:20|2.2611
09:50:21|2.26
09:50:23|2.2597
09:50:23|2.2584
09:50:25|2.2591
09:50:26|2.2568
09:50:27|2.2568
09:50:28|2.2591
09:50:29|2.2591
09:50:30|2.2596
09:50:31|2.2618
09:50:32|2.26
09:50:33|2.261
09:50:34|2.2592
09:50:35|2.259
09:50:36|2.2589
09:50:37|2.2577
09:50:38|2.2553
09:50:39|2.2553
09:50:40|2.255
09:50:41|2.2547
09:50:42|2.2558
09:50:43|2.255
09:50:45|2.2523
09:50:45|2.2528
09:50:46|2.2527
09:50:47|2.2529
09:50:48|2.2515
09:50:49|2.2505
09:50:50|2.2495
09:50:51|2.2495
09:50:53|2.2491
09:50:54|2.2474
09:50:55|2.2457
09:50:56|2.2458
09:50:57|2.2458
09:50:57|2.2458
09:50:58|2.2459
09:51:00|2.2482
09:51:01|2.2482
09:51:02|2.2482
09:51:03|2.2477
09:51:04|2.246
09:51:05|2.246
09:51:06|2.2448
09:51:06|2.2419
09:51:08|2.2419
09:51:09|2.2448
09:51:10|2.2432
09:51:11|2.2443
09:51:12|2.2421
09:51:13|2.2438
09:51:14|2.2426
09:51:16|2.2401
09:51:17|2.2411
09:51:19|2.2416
09:51:20|2.2431
09:51:22|2.2513
09:51:22|2.2503
09:51:24|2.2577
09:51:25|2.2607
09:51:26|2.26
09:51:27|2.2624
09:51:28|2.2598
09:51:29|2.2567
09:51:30|2.25
09:51:31|2.2484
09:51:33|2.2468
09:51:33|2.2424
09:51:35|2.2425
09:51:36|2.2422
09:51:37|2.2427
09:51:38|2.2383
09:51:39|2.2408
09:51:40|2.2406
09:51:41|2.2394
09:51:43|2.24
09:51:44|2.2391
09:51:45|2.2371
09:51:46|2.2398
09:51:47|2.2398
09:51:48|2.24
09:51:48|2.2367
09:51:50|2.2381
09:51:52|2.2403
09:51:52|2.2421
09:51:53|2.2411
09:51:54|2.24
09:51:55|2.2412
09:51:56|2.2411
09:51:57|2.2443
09:51:58|2.2433
09:51:59|2.2468
09:52:00|2.2467
09:52:01|2.2449
09:52:02|2.2429
09:52:04|2.237
09:52:04|2.2361
09:52:05|2.2387
09:52:06|2.2359
09:52:08|2.2362
09:52:09|2.237
09:52:10|2.2351
09:52:11|2.2365
09:52:13|2.2367
09:52:13|2.2401
09:52:15|2.2431
09:52:16|2.2447
09:52:17|2.2422
09:52:18|2.2433
09:52:20|2.2433
09:52:22|2.2421
09:52:23|2.2437
09:52:23|2.2437
09:52:26|2.2422
09:52:26|2.2425
09:52:27|2.2425
09:52:28|2.2425
09:52:29|2.2461
09:52:30|2.2425
09:52:31|2.2426
09:52:32|2.2425
09:52:33|2.2425
09:52:34|2.2411
09:52:35|2.236
09:52:37|2.236
09:52:38|2.2365
09:52:39|2.2362
09:52:40|2.2362
09:52:41|2.2363
09:52:42|2.2362
09:52:43|2.2359
09:52:44|2.2353
09:52:45|2.2356
09:52:45|2.2366
09:52:47|2.2357
09:52:48|2.2423
09:52:49|2.2406
09:52:50|2.2406
09:52:51|2.2405
09:52:52|2.2409
09:52:53|2.2412
09:52:54|2.2404
09:52:55|2.2419
09:52:56|2.242
09:52:57|2.2401
09:52:58|2.2401
09:52:59|2.2401
09:53:00|2.2401
09:53:01|2.2422
09:53:02|2.2418
09:53:03|2.2401
09:53:04|2.2405
09:53:05|2.2379
09:53:06|2.2378
09:53:07|2.236
09:53:08|2.2358
09:53:09|2.2358
09:53:10|2.2359
09:53:11|2.2358
09:53:12|2.2365
09:53:13|2.2364
09:53:14|2.2365
09:53:15|2.2358
09:53:17|2.2358
09:53:17|2.2358
09:53:19|2.2358
09:53:21|2.2335
09:53:21|2.2324
09:53:23|2.2357
09:53:24|2.2303
09:53:25|2.23
09:53:26|2.2298
09:53:28|2.23
09:53:29|2.2289
09:53:30|2.23
09:53:31|2.23
09:53:32|2.2277
09:53:33|2.228
09:53:34|2.2277
09:53:35|2.2278
09:53:36|2.2301
09:53:37|2.2289
09:53:38|2.2303
09:53:40|2.2314
09:53:40|2.2315
09:53:42|2.232
09:53:43|2.2336
09:53:43|2.2323
09:53:44|2.2379
09:53:46|2.2383
09:53:47|2.2397
09:53:48|2.2366
09:53:49|2.2366
09:53:50|2.237
09:53:51|2.2349
09:53:52|2.2352
09:53:53|2.2351
09:53:54|2.2351
09:53:55|2.2351
09:53:56|2.2354
09:53:58|2.2363
09:53:59|2.2359
09:54:00|2.2365
09:54:01|2.2365
09:54:02|2.237
09:54:03|2.238
09:54:04|2.2428
09:54:05|2.2465
09:54:06|2.2498
09:54:08|2.2541
09:54:09|2.2514
09:54:10|2.2524
09:54:11|2.244
09:54:11|2.2443
09:54:13|2.2431
09:54:14|2.2454
09:54:15|2.2417
09:54:15|2.2417
09:54:16|2.2417
09:54:18|2.2459
09:54:18|2.2485
09:54:19|2.2485
09:54:21|2.2493
09:54:22|2.2387
09:54:24|2.2383
09:54:25|2.2447
09:54:25|2.2453
09:54:27|2.2498
09:54:28|2.2483
09:54:28|2.2481
09:54:30|2.2459
09:54:31|2.2459
09:54:33|2.2478
09:54:33|2.2478
09:54:35|2.2482
09:54:36|2.2489
09:54:37|2.25
09:54:39|2.2503
09:54:39|2.249
09:54:40|2.2494
09:54:41|2.25
09:54:42|2.25
09:54:43|2.251
09:54:44|2.252
09:54:45|2.2536
09:54:46|2.2537
09:54:47|2.2537
09:54:48|2.2525
09:54:49|2.2531
09:54:50|2.2545
09:54:52|2.2536
09:54:53|2.2535
09:54:53|2.2481
09:54:55|2.2498
09:54:55|2.2489
09:54:57|2.2476
09:54:59|2.248
09:54:59|2.2485
09:55:00|2.2477
09:55:02|2.2474
09:55:03|2.2458
09:55:04|2.2477
09:55:05|2.2472
09:55:06|2.2472
09:55:07|2.2472
09:55:08|2.2473
09:55:09|2.2473
09:55:10|2.2482
09:55:11|2.2472
09:55:11|2.2444
09:55:13|2.2455
09:55:14|2.2487
09:55:14|2.2483
09:55:16|2.2454
09:55:17|2.2507
09:55:18|2.2504
09:55:19|2.2523
09:55:20|2.2511
09:55:21|2.2511
09:55:23|2.2522
09:55:23|2.2493
09:55:24|2.2493
09:55:25|2.2493
09:55:26|2.2493
09:55:28|2.2496
09:55:29|2.2511
09:55:31|2.2511
09:55:31|2.2488
09:55:32|2.2492
09:55:34|2.2469
09:55:34|2.2536
09:55:36|2.2547
09:55:37|2.2553
09:55:38|2.254
09:55:39|2.254
09:55:40|2.2535
09:55:42|2.2526
09:55:42|2.2528
09:55:43|2.2528
09:55:44|2.2548
09:55:45|2.2559
09:55:46|2.2557
09:55:47|2.2557
09:55:48|2.2561
09:55:50|2.2557
09:55:52|2.2561
09:55:53|2.2567
09:55:54|2.256
09:55:55|2.256
09:55:56|2.256
09:55:57|2.2587
09:55:58|2.26
09:55:59|2.2625
09:56:00|2.2619
09:56:01|2.2628
09:56:02|2.2607
09:56:03|2.2602
09:56:04|2.2601
09:56:05|2.2558
09:56:06|2.2534
09:56:07|2.2536
09:56:08|2.2534
09:56:09|2.2532
09:56:10|2.2532
09:56:11|2.2532
09:56:12|2.2528
09:56:13|2.2514
09:56:14|2.2514
09:56:15|2.2515
09:56:16|2.2537
09:56:17|2.2537
09:56:18|2.2544
09:56:19|2.2537
09:56:20|2.2537
09:56:21|2.2544
09:56:22|2.2544
09:56:24|2.2562
09:56:25|2.256
09:56:26|2.2561
09:56:28|2.2547
09:56:28|2.257
09:56:30|2.257
09:56:31|2.257
09:56:31|2.2576
09:56:33|2.2585
09:56:34|2.2584
09:56:35|2.2537
09:56:36|2.2537
09:56:37|2.2538
09:56:38|2.2538
09:56:40|2.2542
09:56:40|2.2521
09:56:41|2.2521
09:56:42|2.2529
09:56:44|2.2555
09:56:45|2.2555
09:56:46|2.2542
09:56:47|2.2534
09:56:49|2.2534
09:56:49|2.2534
09:56:50|2.2534
09:56:52|2.2537
09:56:53|2.2562
09:56:54|2.2599
09:56:54|2.2599
09:56:56|2.2599
09:56:56|2.2599
09:56:57|2.2571
09:56:59|2.2571
09:57:00|2.2561
09:57:00|2.258
09:57:01|2.258
09:57:03|2.2519
09:57:04|2.2533
09:57:05|2.2514
09:57:06|2.2513
09:57:07|2.2526
09:57:08|2.2535
09:57:09|2.2533
09:57:09|2.2533
09:57:11|2.2533
09:57:12|2.2525
09:57:13|2.2525
09:57:14|2.2517
09:57:15|2.2518
09:57:16|2.25
09:57:17|2.25
09:57:17|2.2527
09:57:19|2.2543
09:57:20|2.2539
09:57:21|2.2539
09:57:23|2.252
09:57:24|2.2508
09:57:25|2.2516
09:57:27|2.2488
09:57:27|2.2477
09:57:29|2.2462
09:57:30|2.2448
09:57:31|2.2466
09:57:33|2.249
09:57:34|2.2492
09:57:35|2.2497
09:57:36|2.2458
09:57:38|2.2457
09:57:38|2.2482
09:57:39|2.2482
09:57:41|2.2436
09:57:42|2.2436
09:57:43|2.2476
09:57:43|2.2472
09:57:45|2.2472
09:57:46|2.2472
09:57:46|2.2464
09:57:48|2.2465
09:57:49|2.2465
09:57:50|2.2442
09:57:51|2.2431
09:57:52|2.2431
09:57:53|2.2446
09:57:54|2.2446
09:57:55|2.2446
09:57:56|2.2452
09:57:57|2.2452
09:57:58|2.2452
09:58:00|2.2439
09:58:00|2.2442
09:58:02|2.2451
09:58:03|2.2451
09:58:04|2.2451
09:58:05|2.2451
09:58:06|2.2459
09:58:07|2.2449
09:58:08|2.2459
09:58:09|2.25
09:58:10|2.2501
09:58:11|2.2501
09:58:12|2.252
09:58:13|2.2518
09:58:14|2.2501
09:58:15|2.2484
09:58:16|2.2484
09:58:17|2.2484
09:58:18|2.2506
09:58:19|2.2504
09:58:20|2.2487
09:58:21|2.2492
09:58:22|2.2487
09:58:23|2.2494
09:58:25|2.2438
09:58:26|2.2424
09:58:28|2.2426
09:58:29|2.241
09:58:31|2.2441
09:58:32|2.2442
09:58:33|2.2442
09:58:34|2.2437
09:58:35|2.2436
09:58:36|2.2434
09:58:37|2.2434
09:58:38|2.2434
09:58:39|2.2428
09:58:40|2.2451
09:58:41|2.2452
09:58:42|2.2452
09:58:43|2.2461
09:58:44|2.2461
09:58:45|2.241
09:58:46|2.241
09:58:47|2.242
09:58:48|2.2452
09:58:49|2.2452
09:58:50|2.2452
09:58:51|2.2428
09:58:52|2.244
09:58:53|2.2419
09:58:54|2.2407
09:58:55|2.242
09:58:56|2.2427
09:58:57|2.2427
09:58:58|2.2419
09:59:00|2.2419
09:59:00|2.244
09:59:01|2.2447
09:59:03|2.2482
09:59:04|2.2453
09:59:05|2.2466
09:59:06|2.241
09:59:07|2.2417
09:59:08|2.242
09:59:10|2.2427
09:59:10|2.2417
09:59:11|2.2424
09:59:13|2.2416
09:59:14|2.2416
09:59:15|2.2416
09:59:16|2.2415
09:59:17|2.2415
09:59:18|2.242
09:59:19|2.242
09:59:20|2.2426
09:59:21|2.2426
09:59:22|2.2409
09:59:23|2.2409
09:59:24|2.2421
09:59:26|2.2428
09:59:27|2.2425
09:59:27|2.243
09:59:28|2.2435
09:59:30|2.2455
09:59:31|2.2455
09:59:31|2.2424
09:59:32|2.2464
09:59:34|2.2483
09:59:35|2.2483
09:59:36|2.2483
09:59:37|2.2486
09:59:38|2.2486
09:59:39|2.2486
09:59:40|2.2486
09:59:42|2.2482
09:59:43|2.2456
09:59:44|2.2497
09:59:45|2.2497
09:59:46|2.249
09:59:46|2.249
09:59:47|2.249
09:59:49|2.2489
09:59:49|2.2476
09:59:50|2.2494
09:59:52|2.2491
09:59:54|2.2499
09:59:54|2.2497
09:59:55|2.248
09:59:56|2.2494
09:59:57|2.2509
09:59:59|2.2509
09:59:59|2.2509
10:00:00|2.2509
10:00:01|2.2441
10:00:02|2.2456
10:00:04|2.2472
10:00:04|2.2495
10:00:05|2.2497
10:00:06|2.2497
10:00:07|2.25
10:00:08|2.2494
10:00:09|2.2472
10:00:10|2.2456
10:00:12|2.2453
10:00:13|2.2446
10:00:14|2.244
10:00:15|2.2439
10:00:16|2.2418
10:00:17|2.24
10:00:18|2.2415
10:00:19|2.2411
10:00:19|2.241
10:00:20|2.2412
10:00:22|2.2472
10:00:23|2.2442
10:00:23|2.248
10:00:25|2.25
10:00:27|2.25
10:00:28|2.2498
10:00:28|2.2496
10:00:30|2.2494
10:00:31|2.2521
10:00:32|2.2526
10:00:33|2.2539
10:00:34|2.2557
10:00:35|2.2556
10:00:36|2.2535
10:00:37|2.254
10:00:38|2.2545
10:00:39|2.2532
10:00:40|2.2532
10:00:41|2.2525
10:00:42|2.2525
10:00:43|2.2561
10:00:44|2.2553
10:00:45|2.2553
10:00:46|2.2555
10:00:48|2.2564
10:00:48|2.2585
10:00:49|2.2585
10:00:50|2.2572
10:00:52|2.2535
10:00:53|2.2556
10:00:55|2.2564
10:00:55|2.2564
10:00:56|2.2533
10:00:57|2.2548
10:00:58|2.2548
10:00:59|2.2546
10:01:00|2.2553
10:01:01|2.2557
10:01:02|2.2561
10:01:03|2.2537
10:01:04|2.2541
10:01:05|2.2541
10:01:06|2.2534
10:01:07|2.2548
10:01:09|2.2548
10:01:10|2.2529
10:01:11|2.2548
10:01:12|2.2549
10:01:13|2.2553
10:01:14|2.2555
10:01:15|2.2555
10:01:16|2.2563
10:01:16|2.2508
10:01:18|2.2526
10:01:19|2.2529
10:01:19|2.2529
10:01:22|2.2534
10:01:22|2.254
10:01:23|2.2552
10:01:24|2.2552
10:01:25|2.2513
10:01:27|2.25
10:01:29|2.2486
10:01:29|2.2487
10:01:31|2.2467
10:01:33|2.2485
10:01:34|2.2476
10:01:35|2.2494
10:01:36|2.25
10:01:37|2.25
10:01:38|2.25
10:01:38|2.2501
10:01:39|2.2503
10:01:41|2.2494
10:01:42|2.2489
10:01:43|2.2496
10:01:44|2.2495
10:01:45|2.2458
10:01:46|2.2493
10:01:47|2.249
10:01:48|2.249
10:01:49|2.2472
10:01:50|2.2461
10:01:52|2.2462
10:01:53|2.2462
10:01:54|2.2471
10:01:55|2.2468
10:01:56|2.2452
10:01:57|2.2447
10:01:58|2.2447
10:01:59|2.2455
10:02:00|2.2453
10:02:01|2.2452
10:02:02|2.2458
10:02:03|2.2463
10:02:04|2.245
10:02:05|2.2428
10:02:06|2.2414
10:02:07|2.2413
10:02:08|2.241
10:02:09|2.241
10:02:10|2.2411
10:02:11|2.24
10:02:12|2.2404
10:02:13|2.2396
10:02:14|2.24
10:02:15|2.24
10:02:16|2.24
10:02:17|2.24
10:02:18|2.2405
10:02:20|2.244
10:02:20|2.244
10:02:21|2.2456
10:02:22|2.2467
10:02:23|2.2466
10:02:24|2.2454
10:02:25|2.2454
10:02:26|2.2454
10:02:28|2.2454
10:02:29|2.2432
10:02:31|2.2438
10:02:32|2.2436
10:02:33|2.2436
10:02:34|2.2436
10:02:36|2.2417
10:02:37|2.243
10:02:38|2.2419
10:02:39|2.24
10:02:40|2.2391
10:02:42|2.238
10:02:43|2.2384
10:02:43|2.2399
10:02:44|2.24
10:02:46|2.24
10:02:48|2.24
10:02:49|2.2387
10:02:50|2.2397
10:02:51|2.2397
10:02:52|2.2389
10:02:53|2.2377
10:02:54|2.2386
10:02:55|2.2372
10:02:56|2.2371
10:02:57|2.2366
10:02:59|2.2351
10:03:00|2.2351
10:03:01|2.2353
10:03:02|2.2354
10:03:03|2.2357
10:03:04|2.2353
10:03:05|2.2343
10:03:06|2.2337
10:03:07|2.232
10:03:08|2.2314
10:03:09|2.2313
10:03:10|2.2306
10:03:11|2.23
10:03:12|2.2291
10:03:13|2.2308
10:03:14|2.2309
10:03:15|2.2319
10:03:16|2.2317
10:03:17|2.2306
10:03:18|2.2306
10:03:19|2.2306
10:03:20|2.2306
10:03:21|2.2306
10:03:22|2.23
10:03:23|2.23
10:03:24|2.23
10:03:25|2.23
10:03:26|2.2312
10:03:27|2.2312
10:03:29|2.2285
10:03:30|2.2285
10:03:31|2.2316
10:03:32|2.233
10:03:33|2.233
10:03:35|2.2271
10:03:36|2.2271
10:03:37|2.2274
10:03:38|2.2279
10:03:40|2.2288
10:03:42|2.2197
10:03:42|2.2181
10:03:43|2.2194
10:03:44|2.2198
10:03:45|2.2185
10:03:47|2.21
10:03:47|2.2119
10:03:48|2.2115
10:03:50|2.2137
10:03:51|2.2118
10:03:51|2.2118
10:03:52|2.21
10:03:53|2.21
10:03:55|2.21
10:03:56|2.21
10:03:57|2.2081
10:03:58|2.2083
10:03:59|2.2082
10:04:00|2.208
10:04:01|2.208
10:04:02|2.2079
10:04:04|2.208
10:04:05|2.21
10:04:06|2.2129
10:04:07|2.2131
10:04:08|2.2116
10:04:09|2.2125
10:04:10|2.2141
10:04:11|2.2127
10:04:12|2.2119
10:04:13|2.2141
10:04:14|2.2141
10:04:15|2.2141
10:04:16|2.2125
10:04:17|2.2125
10:04:18|2.2144
10:04:19|2.2136
10:04:20|2.2148
10:04:21|2.2161
10:04:22|2.21
10:04:23|2.2148
10:04:24|2.2122
10:04:25|2.2095
10:04:26|2.2067
10:04:27|2.2067
10:04:29|2.2038
10:04:30|2.2048
10:04:31|2.2027
10:04:32|2.2025
10:04:33|2.2007
10:04:35|2.2022
10:04:35|2.2004
10:04:37|2.2043
10:04:38|2.2024
10:04:39|2.2023
10:04:40|2.2022
10:04:41|2.2022
10:04:42|2.2015
10:04:43|2.1989
10:04:45|2.1941
10:04:45|2.1938
10:04:47|2.1935
10:04:48|2.1933
10:04:49|2.1965
10:04:50|2.197
10:04:51|2.1952
10:04:53|2.2021
10:04:53|2.1975
10:04:54|2.202
10:04:55|2.2017
10:04:56|2.203
10:04:57|2.2006
10:04:58|2.2006
10:04:59|2.2013
10:05:00|2.1978
10:05:01|2.1993
10:05:02|2.1983
10:05:03|2.1982
10:05:04|2.1985
10:05:05|2.1984
10:05:06|2.1984
10:05:07|2.2
10:05:09|2.1973
10:05:10|2.195
10:05:11|2.1982
10:05:12|2.201
10:05:13|2.199
10:05:14|2.2
10:05:15|2.2011
10:05:16|2.2006
10:05:17|2.2043
10:05:18|2.2036
10:05:20|2.2051
10:05:20|2.2059
10:05:21|2.2069
10:05:22|2.2061
10:05:23|2.2028
10:05:24|2.2021
10:05:26|2.2022
10:05:27|2.2043
10:05:28|2.2042
10:05:29|2.2001
10:05:30|2.2036
10:05:32|2.2013
10:05:32|2.2019
10:05:33|2.2044
10:05:35|2.2019
10:05:36|2.2004
10:05:37|2.2
10:05:38|2.1999
10:05:39|2.199
10:05:40|2.1988
10:05:41|2.1974
10:05:42|2.1982
10:05:43|2.1967
10:05:44|2.1933
10:05:45|2.1937
10:05:46|2.1923
10:05:47|2.1927
10:05:48|2.1908
10:05:49|2.1907
10:05:50|2.1953
10:05:51|2.1964
10:05:52|2.1964
10:05:53|2.1941
10:05:54|2.1978
10:05:55|2.1978
10:05:56|2.1939
10:05:57|2.1934
10:05:59|2.1941
10:06:00|2.1928
10:06:01|2.1908
10:06:02|2.1926
10:06:03|2.1977
10:06:04|2.1982
10:06:05|2.1959
10:06:06|2.194
10:06:07|2.1939
10:06:08|2.193
10:06:09|2.1949
10:06:10|2.1952
10:06:11|2.1954
10:06:12|2.1968
10:06:13|2.194
10:06:14|2.1976
10:06:15|2.1976
10:06:16|2.1949
10:06:17|2.1959
10:06:18|2.1972
10:06:19|2.1948
10:06:20|2.1972
10:06:21|2.1967
10:06:22|2.1971
10:06:23|2.195
10:06:24|2.195
10:06:25|2.1967
10:06:26|2.1972
10:06:27|2.1965
10:06:28|2.1962
10:06:29|2.195
10:06:30|2.195
10:06:31|2.1958
10:06:33|2.1964
10:06:34|2.1916
10:06:35|2.1933
10:06:37|2.1912
10:06:38|2.1938
10:06:39|2.1913
10:06:40|2.191
10:06:41|2.195
10:06:42|2.195
10:06:44|2.1953
10:06:45|2.1936
10:06:46|2.1952
10:06:47|2.1918
10:06:49|2.193
10:06:50|2.1958
10:06:50|2.1958
10:06:51|2.194
10:06:52|2.1936
10:06:54|2.1945
10:06:55|2.1945
10:06:56|2.1918
10:06:58|2.1899
10:06:58|2.1899
10:06:59|2.1899
10:07:01|2.1893
10:07:02|2.1893
10:07:02|2.1889
10:07:03|2.1888
10:07:05|2.1888
10:07:06|2.1895
10:07:07|2.1859
10:07:08|2.1857
10:07:08|2.1843
10:07:10|2.1834
10:07:11|2.1842
10:07:12|2.183
10:07:12|2.1801
10:07:14|2.1801
10:07:14|2.18
10:07:16|2.1819
10:07:17|2.1858
10:07:18|2.1803
10:07:19|2.1803
10:07:20|2.1829
10:07:21|2.1822
10:07:22|2.1816
10:07:23|2.1812
10:07:24|2.1818
10:07:25|2.1818
10:07:26|2.1806
10:07:28|2.18
10:07:29|2.1806
10:07:30|2.1866
10:07:31|2.1846
10:07:32|2.1842
10:07:33|2.1827
10:07:34|2.1815
10:07:35|2.1827
10:07:36|2.1827
10:07:37|2.1839
10:07:39|2.1829
10:07:40|2.1829
10:07:41|2.1828
10:07:43|2.1842
10:07:44|2.1863
10:07:45|2.1857
10:07:46|2.1849
10:07:47|2.1811
10:07:48|2.1811
10:07:50|2.1836
10:07:51|2.182
10:07:51|2.182
10:07:52|2.183
10:07:54|2.1821
10:07:55|2.1821
10:07:56|2.1821
10:07:57|2.1803
10:07:58|2.1804
10:07:59|2.1821
10:08:00|2.1862
10:08:01|2.1859
10:08:02|2.186
10:08:03|2.1859
10:08:05|2.1866
10:08:06|2.189
10:08:06|2.1899
10:08:08|2.1873
10:08:09|2.19
10:08:10|2.19
10:08:11|2.1932
10:08:12|2.1933
10:08:13|2.1942
10:08:14|2.1931
10:08:15|2.195
10:08:16|2.1957
10:08:18|2.1974
10:08:18|2.1911
10:08:19|2.1956
10:08:20|2.196
10:08:21|2.1969
10:08:22|2.1973
10:08:23|2.1983
10:08:24|2.201
10:08:25|2.2
10:08:26|2.2008
10:08:27|2.2033
10:08:28|2.203
10:08:29|2.2054
10:08:30|2.1978
10:08:31|2.1999
10:08:32|2.201
10:08:34|2.2031
10:08:35|2.2038
10:08:35|2.2054
10:08:38|2.2034
10:08:38|2.2044
10:08:39|2.2058
10:08:40|2.2039
10:08:41|2.1972
10:08:42|2.2006
10:08:43|2.1999
10:08:44|2.1999
10:08:45|2.2034
10:08:46|2.2032
10:08:48|2.2039
10:08:49|2.2032
10:08:51|2.2032
10:08:51|2.2037
10:08:52|2.1976
10:08:53|2.195
10:08:55|2.1961
10:08:57|2.1965
10:08:57|2.197
10:08:58|2.1966
10:09:00|2.1965
10:09:01|2.1972
10:09:02|2.1978
10:09:03|2.1977
10:09:03|2.1986
10:09:05|2.1982
10:09:06|2.1965
10:09:07|2.1988
10:09:08|2.1988
10:09:09|2.1971
10:09:11|2.1983
10:09:11|2.1983
10:09:12|2.1968
10:09:13|2.1957
10:09:15|2.1957
10:09:16|2.1946
10:09:16|2.1953
10:09:18|2.1982
10:09:18|2.1943
10:09:20|2.1943
10:09:20|2.1983
10:09:22|2.1965
10:09:23|2.1979
10:09:24|2.1979
10:09:25|2.1958
10:09:26|2.1958
10:09:27|2.1953
10:09:28|2.194
10:09:29|2.194
10:09:30|2.194
10:09:31|2.194
10:09:32|2.1942
10:09:33|2.1953
10:09:35|2.2
10:09:36|2.1981
10:09:37|2.1999
10:09:38|2.1988
10:09:39|2.1961
10:09:40|2.1964
10:09:41|2.1948
10:09:42|2.1962
10:09:44|2.2001
10:09:45|2.2004
10:09:46|2.2015
10:09:48|2.2007
10:09:48|2.2048
10:09:49|2.2051
10:09:51|2.2045
10:09:52|2.2062
10:09:53|2.202
10:09:53|2.2046
10:09:55|2.2029
10:09:55|2.2027
10:09:57|2.2024
10:09:58|2.1981
10:10:00|2.2017
10:10:01|2.2023
10:10:02|2.2019
10:10:03|2.2028
10:10:04|2.2008
10:10:04|2.2011
10:10:06|2.1985
10:10:07|2.2027
10:10:08|2.2027
10:10:09|2.1993
10:10:10|2.1986
10:10:11|2.2013
10:10:12|2.1993
10:10:13|2.1967
10:10:14|2.195
10:10:15|2.195
10:10:16|2.1949
10:10:17|2.1931
10:10:18|2.1931
10:10:19|2.1932
10:10:20|2.1917
10:10:21|2.1916
10:10:22|2.1911
10:10:24|2.1924
10:10:24|2.194
10:10:26|2.1913
10:10:27|2.1926
10:10:28|2.191
10:10:29|2.19
10:10:30|2.19
10:10:31|2.1886
10:10:32|2.1896
10:10:33|2.1889
10:10:34|2.1876
10:10:35|2.1876
10:10:36|2.1886
10:10:38|2.187
10:10:38|2.19
10:10:39|2.186
10:10:41|2.1873
10:10:43|2.1894
10:10:43|2.1894
10:10:45|2.1869
10:10:46|2.1879
10:10:47|2.1874
10:10:48|2.1889
10:10:49|2.1893
10:10:50|2.1894
10:10:51|2.19
10:10:52|2.1905
10:10:53|2.19
10:10:54|2.1894
10:10:55|2.1919
10:10:56|2.1907
10:10:57|2.19
10:10:59|2.1902
10:10:59|2.1901
10:11:00|2.1896
10:11:01|2.192
10:11:02|2.1926
10:11:04|2.1997
10:11:05|2.1985
10:11:06|2.1999
10:11:07|2.1996
10:11:08|2.195
10:11:09|2.195
10:11:10|2.1945
10:11:11|2.1929
10:11:12|2.1941
10:11:13|2.1978
10:11:14|2.1951
10:11:15|2.1967
10:11:16|2.1967
10:11:17|2.1968
10:11:18|2.1986
10:11:19|2.198
10:11:19|2.198
10:11:21|2.1971
10:11:23|2.1973
10:11:23|2.1968
10:11:24|2.1994
10:11:25|2.1994
10:11:26|2.1971
10:11:27|2.198
10:11:28|2.198
10:11:29|2.1959
10:11:30|2.1958
10:11:32|2.1958
10:11:32|2.1994
10:11:33|2.1976
10:11:34|2.1976
10:11:35|2.1973
10:11:37|2.1977
10:11:39|2.1979
10:11:40|2.1981
10:11:41|2.198
10:11:42|2.198
10:11:44|2.1945
10:11:45|2.1952
10:11:46|2.1974
10:11:47|2.1974
10:11:47|2.1978
10:11:48|2.1978
10:11:50|2.1982
10:11:52|2.1978
10:11:53|2.1985
10:11:54|2.1984
10:11:54|2.1979
10:11:56|2.1949
10:11:57|2.1943
10:11:58|2.19
10:11:59|2.1933
10:12:00|2.1914
10:12:01|2.1922
10:12:02|2.194
10:12:03|2.1932
10:12:04|2.1957
10:12:05|2.1932
10:12:06|2.1942
10:12:07|2.1933
10:12:09|2.1972
10:12:10|2.1932
10:12:11|2.1928
10:12:12|2.1928
10:12:13|2.1954
10:12:14|2.193
10:12:14|2.1929
10:12:16|2.194
10:12:16|2.193
10:12:17|2.1965
10:12:18|2.1932
10:12:19|2.1956
10:12:21|2.195
10:12:21|2.1933
10:12:23|2.1962
10:12:24|2.1961
10:12:25|2.1963
10:12:26|2.1988
10:12:27|2.1972
10:12:28|2.1984
10:12:29|2.1984
10:12:29|2.1962
10:12:31|2.1944
10:12:32|2.1946
10:12:33|2.1966
10:12:34|2.1944
10:12:35|2.1944
10:12:36|2.1955
10:12:37|2.1972
10:12:39|2.1973
10:12:40|2.1984
10:12:42|2.1991
10:12:42|2.1991
10:12:44|2.1951
10:12:46|2.1985
10:12:46|2.1986
10:12:47|2.1986
10:12:48|2.1976
10:12:49|2.1976
10:12:50|2.1967
10:12:52|2.1992
10:12:52|2.198
10:12:53|2.1995
10:12:54|2.1998
10:12:55|2.1998
10:12:57|2.2002
10:12:58|2.2004
10:12:59|2.2
10:13:00|2.2
10:13:01|2.2
10:13:02|2.2
10:13:03|2.2
10:13:04|2.2
10:13:05|2.2
10:13:06|2.2007
10:13:07|2.2009
10:13:08|2.2011
10:13:09|2.2013
10:13:10|2.2059
10:13:12|2.2059
10:13:13|2.2041
10:13:14|2.2059
10:13:15|2.2059
10:13:15|2.2065
10:13:17|2.2065
10:13:18|2.205
10:13:19|2.2057
10:13:20|2.2057
10:13:20|2.2057
10:13:22|2.2053
10:13:23|2.2053
10:13:24|2.2057
10:13:25|2.2052
10:13:26|2.2052
10:13:27|2.2052
10:13:28|2.2068
10:13:28|2.2068
10:13:30|2.2068
10:13:31|2.2066
10:13:32|2.2073
10:13:32|2.206
10:13:33|2.206
10:13:35|2.206
10:13:36|2.206
10:13:36|2.2062
10:13:37|2.2062
10:13:39|2.2068
10:13:41|2.2042
10:13:42|2.2037
10:13:44|2.2047
10:13:46|2.204
10:13:46|2.203
10:13:47|2.203
10:13:48|2.2044
10:13:49|2.2094
10:13:50|2.2079
10:13:51|2.2069
10:13:52|2.207
10:13:53|2.208
10:13:54|2.2066
10:13:55|2.2038
10:13:56|2.2032
10:13:57|2.2033
10:13:59|2.2046
10:14:00|2.2073
10:14:01|2.2077
10:14:02|2.2084
10:14:03|2.209
10:14:04|2.2077
10:14:05|2.2077
10:14:06|2.2065
10:14:07|2.2065
10:14:09|2.209
10:14:09|2.2094
10:14:10|2.2087
10:14:11|2.2088
10:14:12|2.2088
10:14:14|2.2112
10:14:14|2.2111
10:14:15|2.214
10:14:16|2.2169
10:14:17|2.2167
10:14:19|2.2152
10:14:19|2.2179
10:14:20|2.2153
10:14:22|2.2164
10:14:23|2.2164
10:14:24|2.2168
10:14:25|2.2184
10:14:26|2.2191
10:14:27|2.2199
10:14:28|2.2198
10:14:28|2.2183
10:14:30|2.2184
10:14:30|2.2186
10:14:31|2.2154
10:14:32|2.2105
10:14:33|2.2122
10:14:35|2.21
10:14:35|2.2083
10:14:36|2.2267
10:14:37|2.2276
10:14:39|2.2279
10:14:40|2.2267
10:14:42|2.224
10:14:42|2.224
10:14:44|2.2241
10:14:44|2.2285
10:14:46|2.2276
10:14:47|2.23
10:14:48|2.2288
10:14:49|2.227
10:14:49|2.2268
10:14:51|2.2246
10:14:52|2.2271
10:14:53|2.2274
10:14:54|2.2272
10:14:55|2.2251
10:14:56|2.2243
10:14:57|2.225
10:14:58|2.225
10:14:59|2.2274
10:15:00|2.2293
10:15:01|2.2287
10:15:02|2.2245
10:15:03|2.224
10:15:04|2.224
10:15:05|2.224
10:15:06|2.2245
10:15:07|2.2238
10:15:08|2.2238
10:15:09|2.2239
10:15:11|2.225
10:15:12|2.2247
10:15:12|2.2229
10:15:14|2.2246
10:15:14|2.2249
10:15:16|2.2246
10:15:17|2.2249
10:15:18|2.2289
10:15:18|2.2253
10:15:19|2.2258
10:15:20|2.2248
10:15:22|2.2259
10:15:23|2.225
10:15:24|2.2299
10:15:25|2.2322
10:15:26|2.2325
10:15:27|2.2339
10:15:28|2.2341
10:15:29|2.2341
10:15:30|2.2344
10:15:31|2.2344
10:15:32|2.2345
10:15:33|2.2358
10:15:34|2.2378
10:15:35|2.2362
10:15:37|2.2363
10:15:38|2.2363
10:15:39|2.2356
10:15:41|2.2363
10:15:42|2.2357
10:15:43|2.2342
10:15:45|2.234
10:15:46|2.2338
10:15:47|2.237
10:15:48|2.237
10:15:50|2.2365
10:15:50|2.2352
10:15:51|2.2375
10:15:53|2.2357
10:15:54|2.2345
10:15:55|2.2332
10:15:57|2.2348
10:15:58|2.2339
10:15:59|2.2341
10:16:00|2.2352
10:16:00|2.2352
10:16:02|2.2378
10:16:03|2.2332
10:16:04|2.2425
10:16:05|2.2425
10:16:06|2.2405
10:16:07|2.2405
10:16:08|2.2418
10:16:09|2.2419
10:16:10|2.2419
10:16:11|2.2441
10:16:12|2.2438
10:16:13|2.2519
10:16:14|2.2535
10:16:15|2.2514
10:16:17|2.2519
10:16:18|2.2534
10:16:19|2.2521
10:16:19|2.2515
10:16:20|2.2515
10:16:21|2.2545
10:16:23|2.254
10:16:23|2.254
10:16:25|2.2544
10:16:25|2.2541
10:16:26|2.2542
10:16:28|2.2537
10:16:29|2.2529
10:16:30|2.2541
10:16:30|2.2541
10:16:32|2.2547
10:16:33|2.2614
10:16:34|2.2598
10:16:35|2.2601
10:16:36|2.2602
10:16:37|2.2583
10:16:38|2.2564
10:16:39|2.2527
10:16:41|2.2564
10:16:42|2.2663
10:16:43|2.2603
10:16:44|2.2604
10:16:46|2.2637
10:16:47|2.2649
10:16:49|2.2699
10:16:49|2.2673
10:16:50|2.2693
10:16:51|2.2699
10:16:52|2.2678
10:16:53|2.2671
10:16:54|2.2626
10:16:55|2.2631
10:16:56|2.2686
10:16:57|2.2681
10:16:58|2.2626
10:16:59|2.2653
10:17:00|2.2638
10:17:01|2.2638
10:17:02|2.2625
10:17:03|2.2613
10:17:04|2.2613
10:17:05|2.26
10:17:06|2.2641
10:17:07|2.2638
10:17:08|2.2609
10:17:09|2.26
10:17:10|2.2581
10:17:11|2.2599
10:17:12|2.2585
10:17:14|2.2592
10:17:14|2.2593
10:17:15|2.2597
10:17:16|2.259
10:17:17|2.2585
10:17:19|2.26
10:17:20|2.26
10:17:22|2.2589
10:17:22|2.2638
10:17:23|2.2637
10:17:24|2.2662
10:17:25|2.2657
10:17:26|2.2657
10:17:27|2.2676
10:17:28|2.265
10:17:29|2.265
10:17:30|2.2677
10:17:31|2.2614
10:17:32|2.2614
10:17:33|2.26
10:17:34|2.2601
10:17:35|2.2627
10:17:36|2.2636
10:17:37|2.2593
10:17:39|2.2568
10:17:40|2.2594
10:17:42|2.2584
10:17:43|2.2575
10:17:45|2.257
10:17:46|2.2537
10:17:48|2.2544
10:17:49|2.2533
10:17:50|2.2533
10:17:51|2.2533
10:17:52|2.2517
10:17:53|2.2513
10:17:54|2.25
10:17:56|2.2495
10:17:57|2.2495
10:17:58|2.2466
10:17:59|2.2444
10:18:00|2.2471
10:18:01|2.2433
10:18:03|2.2433
10:18:03|2.244
10:18:04|2.2424
10:18:05|2.2448
10:18:06|2.2469
10:18:07|2.2433
10:18:08|2.2446
10:18:09|2.2446
10:18:10|2.2432
10:18:12|2.2434
10:18:12|2.2371
10:18:13|2.2373
10:18:14|2.2362
10:18:16|2.2353
10:18:16|2.2351
10:18:18|2.236
10:18:18|2.233
10:18:19|2.2317
10:18:21|2.2333
10:18:21|2.2339
10:18:23|2.235
10:18:23|2.2359
10:18:25|2.2375
10:18:25|2.2378
10:18:26|2.2358
10:18:27|2.2378
10:18:28|2.2358
10:18:29|2.2347
10:18:31|2.2371
10:18:31|2.2386
10:18:33|2.2386
10:18:34|2.2388
10:18:35|2.2388
10:18:36|2.239
10:18:37|2.237
10:18:38|2.2414
10:18:39|2.24
10:18:40|2.2407
10:18:41|2.2409
10:18:42|2.2446
10:18:43|2.2448
10:18:45|2.2479
10:18:46|2.2478
10:18:48|2.2477
10:18:49|2.2456
10:18:51|2.2483
10:18:52|2.248
10:18:53|2.2457
10:18:53|2.2457
10:18:55|2.2457
10:18:56|2.2422
10:18:57|2.2437
10:18:57|2.2432
10:18:59|2.244
10:19:01|2.2422
10:19:01|2.24
10:19:02|2.237
10:19:03|2.2358
10:19:05|2.2374
10:19:06|2.2353
10:19:07|2.2365
10:19:08|2.2426
10:19:10|2.2439
10:19:11|2.2431
10:19:12|2.2441
10:19:12|2.2441
10:19:14|2.2422
10:19:15|2.2422
10:19:16|2.2403
10:19:17|2.2386
10:19:18|2.2373
10:19:19|2.2341
10:19:19|2.2356
10:19:20|2.2392
10:19:22|2.24
10:19:23|2.2397
10:19:24|2.237
10:19:25|2.2375
10:19:26|2.2376
10:19:27|2.2361
10:19:27|2.2368
10:19:29|2.2359
10:19:30|2.2358
10:19:30|2.2359
10:19:31|2.2359
10:19:33|2.2314
10:19:34|2.2312
10:19:35|2.2312
10:19:36|2.2322
10:19:37|2.2332
10:19:38|2.2314
10:19:39|2.2314
10:19:40|2.2314
10:19:41|2.2314
10:19:42|2.2314
10:19:43|2.2308
10:19:45|2.2307
10:19:46|2.2293
10:19:47|2.228
10:19:49|2.2287
10:19:50|2.2262
10:19:51|2.2267
10:19:52|2.2265
10:19:52|2.2265
10:19:54|2.2259
10:19:55|2.2269
10:19:56|2.2265
10:19:57|2.2265
10:19:58|2.226
10:19:58|2.2263
10:20:00|2.2266
10:20:01|2.2251
10:20:02|2.2264
10:20:03|2.2247
10:20:04|2.2259
10:20:05|2.2283
10:20:06|2.2286
10:20:07|2.2269
10:20:08|2.2259
10:20:09|2.2274
10:20:10|2.2274
10:20:11|2.2256
10:20:12|2.2258
10:20:13|2.2235
10:20:14|2.2252
10:20:15|2.225
10:20:15|2.225
10:20:17|2.2291
10:20:18|2.2279
10:20:19|2.2339
10:20:20|2.2327
10:20:21|2.2332
10:20:22|2.2349
10:20:23|2.233
10:20:24|2.2341
10:20:25|2.2344
10:20:26|2.2342
10:20:26|2.2342
10:20:27|2.2359
10:20:29|2.2309
10:20:30|2.2342
10:20:31|2.2314
10:20:32|2.2295
10:20:33|2.2277
10:20:34|2.2325
10:20:35|2.2345
10:20:36|2.2344
10:20:37|2.2344
10:20:38|2.2342
10:20:39|2.2355
10:20:40|2.235
10:20:41|2.2368
10:20:42|2.2369
10:20:43|2.2357
10:20:44|2.2354
10:20:45|2.2346
10:20:47|2.235
10:20:48|2.2357
10:20:49|2.2388
10:20:51|2.2414
10:20:52|2.2431
10:20:53|2.2429
10:20:54|2.2429
10:20:55|2.2403
10:20:55|2.238
10:20:57|2.2334
10:20:58|2.2307
10:20:59|2.2318
10:21:00|2.2318
10:21:01|2.2326
10:21:02|2.2376
10:21:03|2.2394
10:21:04|2.2415
10:21:05|2.2401
10:21:06|2.2393
10:21:07|2.2395
10:21:09|2.2337
10:21:10|2.2337
10:21:11|2.2301
10:21:12|2.2293
10:21:12|2.23
10:21:13|2.2345
10:21:15|2.2377
10:21:15|2.2396
10:21:17|2.2397
10:21:17|2.24
10:21:19|2.2403
10:21:19|2.242
10:21:21|2.242
10:21:21|2.2414
10:21:22|2.2417
10:21:23|2.2419
10:21:24|2.24
10:21:25|2.2395
10:21:27|2.2372
10:21:27|2.2372
10:21:29|2.24
10:21:30|2.2395
10:21:31|2.2378
10:21:32|2.2383
10:21:33|2.239
10:21:33|2.2371
10:21:35|2.241
10:21:36|2.2387
10:21:37|2.2395
10:21:38|2.2355
10:21:39|2.2386
10:21:40|2.2386
10:21:41|2.2385
10:21:43|2.2356
10:21:44|2.2361
10:21:45|2.2358
10:21:46|2.2362
10:21:47|2.2373
10:21:48|2.2382
10:21:50|2.2395
10:21:50|2.2374
10:21:52|2.2394
10:21:54|2.2421
10:21:55|2.2433
10:21:55|2.2449
10:21:57|2.2433
10:21:58|2.2385
10:21:59|2.24
10:22:01|2.2395
10:22:01|2.2399
10:22:02|2.24
10:22:03|2.24
10:22:05|2.2401
10:22:06|2.24
10:22:07|2.2387
10:22:07|2.2381
10:22:09|2.2388
10:22:11|2.2345
10:22:11|2.2325
10:22:13|2.232
10:22:13|2.2329
10:22:15|2.235
10:22:16|2.2361
10:22:17|2.2346
10:22:18|2.2351
10:22:19|2.2366
10:22:20|2.2366
10:22:21|2.2343
10:22:22|2.2348
10:22:23|2.2348
10:22:24|2.2348
10:22:25|2.24
10:22:26|2.2382
10:22:27|2.2359
10:22:28|2.2395
10:22:29|2.2377
10:22:30|2.2375
10:22:31|2.2398
10:22:32|2.2397
10:22:33|2.2397
10:22:34|2.2379
10:22:35|2.2379
10:22:36|2.2384
10:22:37|2.2377
10:22:38|2.2335
10:22:39|2.2346
10:22:40|2.2381
10:22:41|2.2379
10:22:42|2.2393
10:22:43|2.2408
10:22:44|2.2413
10:22:45|2.2438
10:22:46|2.2423
10:22:47|2.2433
10:22:49|2.2396
10:22:50|2.2387
10:22:51|2.2398
10:22:53|2.2369
10:22:53|2.237
10:22:54|2.2376
10:22:56|2.2404
10:22:57|2.2404
10:22:58|2.2432
10:22:58|2.2433
10:23:00|2.2432
10:23:01|2.2402
10:23:02|2.2419
10:23:03|2.2419
10:23:04|2.2419
10:23:05|2.2416
10:23:06|2.243
10:23:07|2.2445
10:23:08|2.2419
10:23:09|2.2431
10:23:10|2.2435
10:23:11|2.2435
10:23:12|2.2436
10:23:13|2.2448
10:23:14|2.2447
10:23:15|2.2447
10:23:17|2.2415
10:23:17|2.2415
10:23:19|2.2415
10:23:19|2.2415
10:23:21|2.2415
10:23:22|2.243
10:23:23|2.2389
10:23:24|2.2424
10:23:24|2.2431
10:23:26|2.241
10:23:27|2.2368
10:23:27|2.2368
10:23:29|2.24
10:23:29|2.2425
10:23:31|2.2425
10:23:32|2.2425
10:23:32|2.2393
10:23:34|2.2439
10:23:35|2.2427
10:23:35|2.2429
10:23:37|2.2429
10:23:38|2.2442
10:23:39|2.2432
10:23:40|2.2438
10:23:41|2.2411
10:23:42|2.2426
10:23:43|2.2421
10:23:44|2.2391
10:23:45|2.24
10:23:46|2.24
10:23:47|2.24
10:23:48|2.2404
10:23:50|2.24
10:23:51|2.2385
10:23:52|2.24
10:23:54|2.2399
10:23:55|2.2409
10:23:56|2.2409
10:23:57|2.2409
10:23:58|2.2393
10:23:59|2.2389
10:24:00|2.241
10:24:01|2.2346
10:24:03|2.2331
10:24:04|2.2329
10:24:05|2.2336
10:24:06|2.2332
10:24:07|2.2322
10:24:08|2.2321
10:24:09|2.2316
10:24:10|2.2301
10:24:12|2.2291
10:24:12|2.2282
10:24:14|2.2278
10:24:14|2.229
10:24:16|2.2278
10:24:18|2.2291
10:24:19|2.2277
10:24:20|2.2277
10:24:21|2.2325
10:24:22|2.2341
10:24:23|2.233
10:24:24|2.2343
10:24:25|2.231
10:24:26|2.2309
10:24:27|2.23
10:24:28|2.2308
10:24:29|2.2296
10:24:30|2.2308
10:24:31|2.2308
10:24:32|2.2308
10:24:34|2.2291
10:24:35|2.2291
10:24:36|2.23
10:24:38|2.23
10:24:38|2.2257
10:24:40|2.2264
10:24:41|2.2273
10:24:42|2.2271
10:24:43|2.2286
10:24:44|2.2284
10:24:45|2.2284
10:24:46|2.2298
10:24:46|2.2286
10:24:48|2.2286
10:24:49|2.2298
10:24:51|2.2296
10:24:51|2.2293
10:24:53|2.2305
10:24:55|2.2314
10:24:56|2.2314
10:24:57|2.23
10:24:58|2.23
10:25:00|2.23
10:25:01|2.23
10:25:02|2.232
10:25:02|2.2302
10:25:04|2.2326
10:25:05|2.2283
10:25:06|2.2286
10:25:08|2.2313
10:25:09|2.2313
10:25:09|2.2277
10:25:11|2.2293
10:25:11|2.2274
10:25:12|2.2283
10:25:13|2.2288
10:25:14|2.2268
10:25:16|2.2272
10:25:16|2.2274
10:25:18|2.225
10:25:19|2.225
10:25:20|2.2282
10:25:20|2.2282
10:25:22|2.2282
10:25:22|2.2283
10:25:24|2.2307
10:25:26|2.2309
10:25:27|2.2306
10:25:27|2.2261
10:25:28|2.226
10:25:30|2.2253
10:25:30|2.2239
10:25:32|2.224
10:25:33|2.226
10:25:33|2.2241
10:25:35|2.2231
10:25:36|2.2222
10:25:37|2.2219
10:25:38|2.2231
10:25:39|2.2201
10:25:40|2.2185
10:25:41|2.2192
10:25:41|2.219
10:25:43|2.2192
10:25:44|2.2192
10:25:45|2.2192
10:25:46|2.2192
10:25:46|2.2191
10:25:48|2.2192
10:25:49|2.2184
10:25:50|2.2192
10:25:52|2.2183
10:25:52|2.2179
10:25:55|2.216
10:25:56|2.218
10:25:57|2.218
10:25:58|2.2191
10:25:59|2.2179
10:26:00|2.2179
10:26:01|2.2168
10:26:02|2.2147
10:26:04|2.2149
10:26:04|2.2143
10:26:05|2.2144
10:26:07|2.2179
10:26:07|2.2138
10:26:08|2.2175
10:26:09|2.2175
10:26:11|2.2175
10:26:11|2.2162
10:26:13|2.2181
10:26:14|2.2268
10:26:15|2.221
10:26:16|2.2214
10:26:17|2.2234
10:26:18|2.2213
10:26:19|2.2205
10:26:20|2.2235
10:26:21|2.2235
10:26:23|2.2227
10:26:23|2.2205
10:26:24|2.2215
10:26:25|2.2203
10:26:26|2.2235
10:26:27|2.2239
10:26:28|2.2239
10:26:29|2.2209
10:26:30|2.2199
10:26:31|2.22
10:26:32|2.22
10:26:33|2.2243
10:26:34|2.2199
10:26:35|2.2202
10:26:36|2.2208
10:26:37|2.2208
10:26:38|2.2205
10:26:39|2.2223
10:26:40|2.22
10:26:41|2.2197
10:26:42|2.2197
10:26:43|2.2195
10:26:44|2.2211
10:26:45|2.2234
10:26:46|2.2207
10:26:47|2.2207
10:26:49|2.2207
10:26:49|2.2235
10:26:50|2.2239
10:26:52|2.223
10:26:54|2.224
10:26:55|2.2243
10:26:56|2.221
10:26:57|2.221
10:26:58|2.2246
10:27:00|2.2235
10:27:01|2.2264
10:27:02|2.2231
10:27:03|2.225
10:27:05|2.2252
10:27:06|2.2257
10:27:07|2.2257
10:27:08|2.228
10:27:09|2.23
10:27:10|2.23
10:27:11|2.2299
10:27:12|2.2314
10:27:13|2.2314
10:27:14|2.2301
10:27:15|2.2314
10:27:16|2.2321
10:27:17|2.2337
10:27:18|2.2358
10:27:20|2.2354
10:27:21|2.2354
10:27:22|2.2362
10:27:23|2.236
10:27:24|2.2301
10:27:26|2.2308
10:27:27|2.2323
10:27:28|2.2286
10:27:29|2.23
10:27:30|2.2269
10:27:31|2.2269
10:27:32|2.2326
10:27:33|2.2289
10:27:34|2.2346
10:27:35|2.2346
10:27:36|2.2343
10:27:37|2.2311
10:27:38|2.2355
10:27:39|2.2342
10:27:40|2.2342
10:27:41|2.2345
10:27:41|2.2341
10:27:43|2.2343
10:27:44|2.2355
10:27:45|2.2363
10:27:46|2.2363
10:27:47|2.2362
10:27:48|2.2399
10:27:49|2.2379
10:27:50|2.2379
10:27:51|2.2387
10:27:52|2.2393
10:27:54|2.2388
10:27:56|2.2401
10:27:56|2.2401
10:27:57|2.24
10:27:58|2.24
10:27:59|2.2369
10:28:00|2.2369
10:28:01|2.2369
10:28:02|2.2388
10:28:03|2.2387
10:28:05|2.2343
10:28:05|2.2344
10:28:06|2.235
10:28:07|2.2377
10:28:08|2.238
10:28:09|2.2382
10:28:10|2.2407
10:28:11|2.2407
10:28:12|2.2407
10:28:13|2.241
10:28:14|2.2402
10:28:15|2.242
10:28:17|2.2433
10:28:18|2.244
10:28:19|2.244
10:28:20|2.2428
10:28:21|2.2428
10:28:22|2.2428
10:28:24|2.2444
10:28:24|2.2444
10:28:25|2.243
10:28:27|2.2459
10:28:28|2.2434
10:28:29|2.2438
10:28:30|2.2423
10:28:31|2.2423
10:28:32|2.2426
10:28:33|2.2432
10:28:34|2.2432
10:28:34|2.2432
10:28:35|2.2417
10:28:37|2.2416
10:28:37|2.2442
10:28:39|2.2442
10:28:39|2.2407
10:28:41|2.2407
10:28:42|2.2403
10:28:43|2.2403
10:28:44|2.2429
10:28:45|2.2429
10:28:46|2.2443
10:28:47|2.2432
10:28:48|2.2419
10:28:49|2.2408
10:28:50|2.2422
10:28:51|2.2423
10:28:52|2.2327
10:28:53|2.2351
10:28:54|2.2339
10:28:56|2.2331
10:28:57|2.2326
10:28:58|2.2326
10:28:59|2.2326
10:29:01|2.2337
10:29:01|2.2337
10:29:02|2.2337
10:29:04|2.2275
10:29:06|2.2264
10:29:06|2.2249
10:29:08|2.2234
10:29:09|2.2281
10:29:10|2.2346
10:29:11|2.2337
10:29:11|2.2362
10:29:14|2.2355
10:29:14|2.2379
10:29:15|2.2386
10:29:16|2.241
10:29:17|2.241
10:29:19|2.2459
10:29:20|2.2453
10:29:21|2.2453
10:29:22|2.2453
10:29:23|2.2455
10:29:24|2.2452
10:29:25|2.2452
10:29:26|2.2452
10:29:27|2.2424
10:29:27|2.2424
10:29:28|2.2424
10:29:30|2.2429
10:29:31|2.2435
10:29:32|2.2437
10:29:33|2.2437
10:29:34|2.24
10:29:35|2.2414
10:29:36|2.2427
10:29:37|2.2427
10:29:38|2.2383
10:29:39|2.2382
10:29:41|2.2394
10:29:41|2.2394
10:29:42|2.2394
10:29:43|2.2379
10:29:44|2.2379
10:29:46|2.2376
10:29:47|2.2334
10:29:48|2.2325
10:29:49|2.2337
10:29:50|2.2325
10:29:51|2.2325
10:29:53|2.2339
10:29:54|2.234
10:29:55|2.2333
10:29:56|2.2338
10:29:57|2.2338
10:29:58|2.2338
10:30:00|2.2384
10:30:01|2.2407
10:30:03|2.2413
10:30:04|2.237
10:30:05|2.2376
10:30:06|2.2376
10:30:07|2.2379
10:30:09|2.2379
10:30:10|2.2385
10:30:10|2.2393
10:30:11|2.2393
10:30:13|2.2392
10:30:14|2.2415
10:30:15|2.2436
10:30:16|2.2438
10:30:17|2.2468
10:30:18|2.2473
10:30:19|2.2479
10:30:20|2.2474
10:30:21|2.2472
10:30:22|2.2474
10:30:23|2.2484
10:30:24|2.2484
10:30:25|2.2473
10:30:26|2.2463
10:30:27|2.2437
10:30:28|2.2427
10:30:29|2.2432
10:30:30|2.2433
10:30:31|2.2433
10:30:32|2.242
10:30:33|2.2432
10:30:34|2.2452
10:30:35|2.2448
10:30:36|2.2444
10:30:37|2.2425
10:30:38|2.2395
10:30:39|2.2412
10:30:40|2.2412
10:30:41|2.2404
10:30:42|2.2404
10:30:43|2.2403
10:30:44|2.242
10:30:45|2.2449
10:30:46|2.245
10:30:47|2.245
10:30:48|2.2449
10:30:49|2.2436
10:30:50|2.2409
10:30:51|2.2375
10:30:52|2.2379
10:30:53|2.2395
10:30:54|2.2395
10:30:55|2.2396
10:30:56|2.2396
10:30:58|2.2394
10:30:59|2.2399
10:31:00|2.242
10:31:01|2.24
10:31:02|2.24
10:31:03|2.24
10:31:05|2.2352
10:31:06|2.2326
10:31:08|2.2335
10:31:08|2.2326
10:31:10|2.2329
10:31:10|2.2351
10:31:12|2.239
10:31:13|2.2391
10:31:14|2.2393
10:31:16|2.2406
10:31:16|2.2412
10:31:17|2.2411
10:31:18|2.2428
10:31:19|2.2418
10:31:20|2.2418
10:31:21|2.2422
10:31:22|2.2443
10:31:24|2.2465
10:31:24|2.2426
10:31:25|2.2411
10:31:26|2.2413
10:31:28|2.2417
10:31:29|2.242
10:31:30|2.2423
10:31:30|2.2417
10:31:32|2.2427
10:31:33|2.2427
10:31:34|2.2423
10:31:35|2.2423
10:31:36|2.2414
10:31:37|2.2407
10:31:38|2.241
10:31:39|2.2408
10:31:40|2.2427
10:31:41|2.2431
10:31:42|2.2431
10:31:43|2.2449
10:31:43|2.2423
10:31:45|2.2446
10:31:46|2.2457
10:31:46|2.244
10:31:48|2.244
10:31:48|2.2405
10:31:50|2.2399
10:31:51|2.24
10:31:52|2.2397
10:31:53|2.2397
10:31:54|2.2405
10:31:55|2.2399
10:31:55|2.2396
10:31:57|2.2408
10:31:59|2.2379
10:31:59|2.2374
10:32:00|2.2374
10:32:02|2.2418
10:32:04|2.2382
10:32:05|2.2403
10:32:06|2.2403
10:32:06|2.2424
10:32:08|2.2419
10:32:09|2.2409
10:32:11|2.2418
10:32:11|2.2421
10:32:12|2.238
10:32:13|2.2393
10:32:14|2.2393
10:32:15|2.2399
10:32:16|2.2397
10:32:18|2.2389
10:32:19|2.2389
10:32:19|2.2389
10:32:21|2.2394
10:32:22|2.2372
10:32:24|2.2378
10:32:24|2.2374
10:32:25|2.2385
10:32:26|2.2384
10:32:27|2.2395
10:32:28|2.2388
10:32:29|2.24
10:32:30|2.24
10:32:31|2.24
10:32:32|2.24
10:32:33|2.239
10:32:35|2.2389
10:32:36|2.2389
10:32:37|2.2336
10:32:38|2.2336
10:32:39|2.2342
10:32:39|2.2342
10:32:41|2.2342
10:32:42|2.2338
10:32:43|2.2347
10:32:44|2.2347
10:32:44|2.2354
10:32:46|2.2354
10:32:47|2.2354
10:32:48|2.2377
10:32:49|2.2382
10:32:50|2.2368
10:32:51|2.2382
10:32:52|2.2369
10:32:53|2.2374
10:32:54|2.2365
10:32:55|2.2401
10:32:55|2.2421
10:32:57|2.2412
10:32:59|2.2416
10:32:59|2.2416
10:33:01|2.2423
10:33:02|2.2404
10:33:03|2.24
10:33:05|2.2432
10:33:05|2.2437
10:33:06|2.2447
10:33:08|2.2447
10:33:09|2.2419
10:33:11|2.2419
10:33:11|2.2412
10:33:13|2.2413
10:33:13|2.2445
10:33:15|2.2453
10:33:16|2.2456
10:33:17|2.2459
10:33:18|2.246
10:33:19|2.2478
10:33:19|2.2478
10:33:21|2.2458
10:33:22|2.2457
10:33:23|2.2457
10:33:25|2.2457
10:33:25|2.241
10:33:27|2.2398
10:33:28|2.2367
10:33:29|2.2326
10:33:30|2.2369
10:33:31|2.2369
10:33:32|2.2314
10:33:33|2.2314
10:33:34|2.2314
10:33:35|2.2331
10:33:36|2.2351
10:33:37|2.2357
10:33:37|2.2357
10:33:39|2.2327
10:33:40|2.2327
10:33:41|2.2313
10:33:42|2.2313
10:33:42|2.2266
10:33:44|2.2268
10:33:44|2.2244
10:33:45|2.2213
10:33:47|2.2219
10:33:48|2.2216
10:33:49|2.2215
10:33:50|2.2215
10:33:51|2.2215
10:33:52|2.2214
10:33:53|2.221
10:33:54|2.221
10:33:55|2.2214
10:33:56|2.2211
10:33:57|2.2224
10:33:58|2.2238
10:34:00|2.2247
10:34:00|2.225
10:34:03|2.2258
10:34:03|2.2272
10:34:05|2.2263
10:34:06|2.233
10:34:08|2.2343
10:34:09|2.2332
10:34:10|2.235
10:34:10|2.235
10:34:11|2.2273
10:34:13|2.2276
10:34:14|2.2278
10:34:15|2.227
10:34:16|2.2279
10:34:17|2.2304
10:34:18|2.227
10:34:19|2.2286
10:34:19|2.2315
10:34:21|2.2301
10:34:22|2.2301
10:34:23|2.2346
10:34:24|2.2347
10:34:25|2.2323
10:34:26|2.2323
10:34:27|2.2328
10:34:28|2.2288
10:34:29|2.2278
10:34:30|2.23
10:34:31|2.23
10:34:32|2.23
10:34:33|2.23
10:34:34|2.2285
10:34:35|2.2276
10:34:36|2.2266
10:34:37|2.2261
10:34:38|2.2261
10:34:39|2.2243
10:34:40|2.2243
10:34:41|2.2243
10:34:42|2.2261
10:34:43|2.2254
10:34:44|2.225
10:34:45|2.225
10:34:46|2.2258
10:34:47|2.2276
10:34:48|2.2257
10:34:49|2.2257
10:34:50|2.2236
10:34:51|2.2232
10:34:52|2.2232
10:34:53|2.2233
10:34:54|2.2246
10:34:55|2.227
10:34:56|2.226
10:34:57|2.2233
10:34:58|2.2254
10:34:59|2.2248
10:35:01|2.2241
10:35:02|2.2248
10:35:03|2.2246
10:35:04|2.2246
10:35:06|2.2246
10:35:07|2.2227
10:35:08|2.2204
10:35:08|2.22
10:35:10|2.22
10:35:11|2.2199
10:35:12|2.2199
10:35:13|2.2189
10:35:14|2.2189
10:35:15|2.2201
10:35:16|2.2188
10:35:17|2.22
10:35:18|2.22
10:35:19|2.2171
10:35:20|2.2218
10:35:21|2.2219
10:35:22|2.2209
10:35:23|2.221
10:35:24|2.221
10:35:25|2.2228
10:35:26|2.221
10:35:27|2.221
10:35:28|2.22
10:35:29|2.2201
10:35:30|2.2207
10:35:31|2.2199
10:35:32|2.2215
10:35:34|2.2228
10:35:35|2.221
10:35:35|2.2234
10:35:37|2.224
10:35:38|2.224
10:35:38|2.2228
10:35:39|2.2216
10:35:40|2.2238
10:35:41|2.224
10:35:42|2.2235
10:35:44|2.2212
10:35:44|2.2237
10:35:45|2.2232
10:35:47|2.2219
10:35:47|2.2233
10:35:49|2.2235
10:35:49|2.2234
10:35:50|2.2224
10:35:52|2.2234
10:35:53|2.2224
10:35:54|2.2234
10:35:54|2.2275
10:35:55|2.2294
10:35:57|2.2298
10:35:57|2.2304
10:35:58|2.2321
10:35:59|2.2321
10:36:01|2.2329
10:36:02|2.2303
10:36:04|2.2303
10:36:05|2.2311
10:36:06|2.2352
10:36:07|2.2333
10:36:08|2.2333
10:36:09|2.2339
10:36:10|2.2348
10:36:11|2.2356
10:36:12|2.2356
10:36:14|2.2359
10:36:15|2.2345
10:36:16|2.2345
10:36:16|2.2345
10:36:18|2.238
10:36:19|2.2371
10:36:20|2.2385
10:36:21|2.238
10:36:22|2.2379
10:36:23|2.2368
10:36:24|2.2345
10:36:25|2.2366
10:36:26|2.2342
10:36:27|2.2415
10:36:28|2.2406
10:36:29|2.242
10:36:30|2.2425
10:36:31|2.2413
10:36:32|2.2413
10:36:33|2.2411
10:36:34|2.2422
10:36:35|2.2411
10:36:36|2.2414
10:36:37|2.2367
10:36:38|2.2367
10:36:40|2.2387
10:36:40|2.2395
10:36:42|2.2412
10:36:42|2.2412
10:36:43|2.2403
10:36:45|2.2384
10:36:46|2.24
10:36:47|2.24
10:36:47|2.242
10:36:48|2.2446
10:36:49|2.2447
10:36:50|2.243
10:36:52|2.2437
10:36:53|2.2439
10:36:54|2.2439
10:36:54|2.238
10:36:56|2.237
10:36:57|2.237
10:36:58|2.2378
10:36:59|2.2378
10:37:00|2.2408
10:37:00|2.2405
10:37:02|2.2383
10:37:04|2.2379
10:37:04|2.2375
10:37:06|2.2398
10:37:07|2.2398
10:37:08|2.2393
10:37:09|2.24
10:37:11|2.24
10:37:11|2.2364
10:37:13|2.2378
10:37:14|2.2378
10:37:15|2.2383
10:37:17|2.2373
10:37:17|2.2373
10:37:19|2.2376
10:37:20|2.2376
10:37:21|2.2395
10:37:22|2.2385
10:37:23|2.2363
10:37:24|2.2363
10:37:25|2.237
10:37:26|2.238
10:37:28|2.238
10:37:28|2.238
10:37:29|2.2389
10:37:30|2.2395
10:37:31|2.2395
10:37:32|2.2395
10:37:33|2.2392
10:37:34|2.238
10:37:35|2.2353
10:37:36|2.2359
10:37:37|2.2353
10:37:39|2.2349
10:37:40|2.2349
10:37:41|2.2381
10:37:41|2.2366
10:37:42|2.2376
10:37:44|2.2363
10:37:44|2.2361
10:37:45|2.2339
10:37:47|2.2345
10:37:48|2.234
10:37:49|2.2348
10:37:50|2.2363
10:37:51|2.2364
10:37:52|2.2374
10:37:53|2.2377
10:37:54|2.2377
10:37:55|2.2363
10:37:56|2.2363
10:37:57|2.2363
10:37:58|2.2363
10:37:59|2.2363
10:38:00|2.2363
10:38:01|2.2371
10:38:02|2.234
10:38:04|2.2345
10:38:05|2.233
10:38:06|2.2333
10:38:07|2.2312
10:38:08|2.2282
10:38:09|2.23
10:38:10|2.2297
10:38:12|2.2294
10:38:13|2.2282
10:38:15|2.2288
10:38:16|2.2287
10:38:17|2.2287
10:38:18|2.2287
10:38:19|2.2282
10:38:20|2.2286
10:38:21|2.228
10:38:22|2.2268
10:38:23|2.2268
10:38:23|2.2268
10:38:24|2.2268
10:38:26|2.2268
10:38:26|2.2234
10:38:28|2.2204
10:38:29|2.2204
10:38:30|2.2209
10:38:31|2.2208
10:38:32|2.2235
10:38:33|2.2235
10:38:34|2.2228
10:38:35|2.2228
10:38:36|2.2224
10:38:37|2.2216
10:38:38|2.2216
10:38:39|2.2214
10:38:40|2.2213
10:38:41|2.2213
10:38:42|2.2213
10:38:43|2.2223
10:38:44|2.2228
10:38:45|2.2226
10:38:46|2.2225
10:38:48|2.2225
10:38:48|2.2223
10:38:50|2.2279
10:38:51|2.2279
10:38:51|2.23
10:38:53|2.2299
10:38:53|2.2282
10:38:55|2.2215
10:38:55|2.2215
10:38:56|2.2231
10:38:58|2.2226
10:38:59|2.2218
10:39:00|2.22
10:39:01|2.2208
10:39:02|2.217
10:39:02|2.216
10:39:04|2.2158
10:39:05|2.2168
10:39:06|2.2169
10:39:07|2.215
10:39:09|2.2152
10:39:11|2.2137
10:39:12|2.2125
10:39:13|2.2122
10:39:14|2.212
10:39:15|2.212
10:39:16|2.2078
10:39:18|2.2081
10:39:18|2.2068
10:39:19|2.2061
10:39:20|2.2041
10:39:21|2.2036
10:39:22|2.2025
10:39:23|2.2024
10:39:24|2.2034
10:39:26|2.206
10:39:27|2.2027
10:39:27|2.2066
10:39:29|2.2052
10:39:30|2.2067
10:39:31|2.2067
10:39:32|2.2067
10:39:33|2.2046
10:39:35|2.203
10:39:35|2.2041
10:39:36|2.2058
10:39:37|2.2058
10:39:38|2.2037
10:39:39|2.2037
10:39:40|2.2035
10:39:41|2.2037
10:39:43|2.204
10:39:43|2.2047
10:39:44|2.2027
10:39:45|2.2026
10:39:46|2.2061
10:39:48|2.2049
10:39:49|2.2049
10:39:50|2.2047
10:39:50|2.2047
10:39:51|2.2011
10:39:52|2.2032
10:39:54|2.2039
10:39:55|2.2039
10:39:55|2.2022
10:39:56|2.2035
10:39:57|2.2036
10:39:59|2.2035
10:40:00|2.2012
10:40:00|2.2034
10:40:02|2.2034
10:40:03|2.2018
10:40:03|2.2029
10:40:05|2.2053
10:40:06|2.2053
10:40:08|2.2031
10:40:09|2.2026
10:40:10|2.2008
10:40:11|2.1993
10:40:12|2.1979
10:40:13|2.1959
10:40:15|2.199
10:40:16|2.1989
10:40:16|2.1975
10:40:18|2.1974
10:40:19|2.2025
10:40:20|2.2034
10:40:21|2.204
10:40:22|2.2039
10:40:23|2.2039
10:40:24|2.1994
10:40:25|2.1976
10:40:26|2.199
10:40:27|2.1989
10:40:28|2.1989
10:40:29|2.1975
10:40:30|2.1963
10:40:31|2.1974
10:40:32|2.1984
10:40:33|2.2013
10:40:34|2.2
10:40:35|2.2006
10:40:36|2.2001
10:40:37|2.2
10:40:38|2.1996
10:40:39|2.2027
10:40:40|2.2027
10:40:41|2.2028
10:40:42|2.2022
10:40:43|2.2037
10:40:44|2.2025
10:40:45|2.2047
10:40:47|2.205
10:40:47|2.2059
10:40:49|2.2059
10:40:49|2.2059
10:40:51|2.203
10:40:51|2.2051
10:40:52|2.2032
10:40:53|2.2027
10:40:54|2.2022
10:40:55|2.203
10:40:56|2.2028
10:40:58|2.2028
10:40:58|2.2032
10:40:59|2.2039
10:41:00|2.2027
10:41:02|2.2027
10:41:03|2.2027
10:41:03|2.2027
10:41:04|2.2027
10:41:05|2.2023
10:41:07|2.2023
10:41:09|2.2037
10:41:10|2.2037
10:41:11|2.201
10:41:13|2.1997
10:41:13|2.1971
10:41:15|2.1941
10:41:16|2.1988
10:41:17|2.1952
10:41:18|2.192
10:41:19|2.1933
10:41:20|2.1918
10:41:21|2.19
10:41:22|2.1871
10:41:23|2.1809
10:41:24|2.1846
10:41:25|2.1816
10:41:27|2.1786
10:41:28|2.1757
10:41:29|2.1727
10:41:30|2.1818
10:41:31|2.1778
10:41:32|2.1762
10:41:33|2.1763
10:41:34|2.1777
10:41:35|2.1762
10:41:36|2.1726
10:41:37|2.1634
10:41:38|2.1664
10:41:39|2.1558
10:41:40|2.1501
10:41:41|2.1309
10:41:43|2.1215
10:41:44|2.124
10:41:45|2.1238
10:41:46|2.1251
10:41:47|2.1259
10:41:47|2.1244
10:41:48|2.1276
10:41:50|2.1234
10:41:51|2.1184
10:41:52|2.114
10:41:53|2.1062
10:41:54|2.0816
10:41:54|2.0806
10:41:56|2.0823
10:41:56|2.0824
10:41:57|2.0744
10:41:59|2.0735
10:42:00|2.07
10:42:00|2.0661
10:42:01|2.0663
10:42:03|2.0614
10:42:04|2.0614
10:42:05|2.0499
10:42:06|2.0428
10:42:08|2.0425
10:42:09|2.0453
10:42:11|2.05
10:42:12|2.0589
10:42:13|2.0728
10:42:15|2.0641
10:42:16|2.0706
10:42:17|2.0915
10:42:18|2.0899
10:42:20|2.0899
10:42:22|2.09
10:42:22|2.0897
10:42:24|2.0858
10:42:25|2.08
10:42:25|2.0913
10:42:27|2.0836
10:42:28|2.0862
10:42:28|2.0907
10:42:30|2.091
10:42:31|2.0995
10:42:32|2.1035
10:42:33|2.1052
10:42:34|2.1072
10:42:35|2.1092
10:42:36|2.1147
10:42:37|2.1034
10:42:38|2.1071
10:42:39|2.1125
10:42:40|2.1139
10:42:41|2.1199
10:42:42|2.1133
10:42:43|2.1163
10:42:44|2.1143
10:42:45|2.1158
10:42:46|2.1142
10:42:48|2.1158
10:42:49|2.1118
10:42:49|2.1111
10:42:51|2.1119
10:42:52|2.1127
10:42:53|2.112
10:42:54|2.1125
10:42:55|2.1135
10:42:56|2.1127
10:42:57|2.1092
10:42:58|2.1075
10:42:59|2.1079
10:43:00|2.1051
10:43:01|2.1165
10:43:01|2.1135
10:43:02|2.1144
10:43:04|2.1143
10:43:04|2.1083
10:43:05|2.1122
10:43:06|2.1148
10:43:07|2.1171
10:43:09|2.1148
10:43:10|2.1163
10:43:11|2.1163
10:43:12|2.1144
10:43:13|2.11
10:43:15|2.1104
10:43:16|2.11
10:43:17|2.1106
10:43:18|2.1072
10:43:19|2.1079
10:43:20|2.1089
10:43:21|2.1093
10:43:22|2.1083
10:43:23|2.1075
10:43:24|2.0984
10:43:25|2.0999
10:43:26|2.1011
10:43:27|2.0966
10:43:28|2.0964
10:43:29|2.0951
10:43:30|2.0953
10:43:31|2.0957
10:43:32|2.0975
10:43:33|2.0718
10:43:34|2.0442
10:43:35|2.04
10:43:36|2.0336
10:43:37|2.0369
10:43:38|2.0382
10:43:39|2.0391
10:43:40|2.0403
10:43:41|2.0378
10:43:42|2.034
10:43:43|2.0391
10:43:44|2.0368
10:43:45|2.0355
10:43:46|2.0282
10:43:47|2.0296
10:43:48|2.0302
10:43:49|2.0277
10:43:50|2.023
10:43:51|2.0256
10:43:52|2.0312
10:43:53|2.0337
10:43:54|2.036
10:43:55|2.0317
10:43:56|2.0241
10:43:57|2.02
10:43:58|2.0103
10:43:59|2.0061
10:44:00|2.01
10:44:01|2.0049
10:44:02|2.0054
10:44:03|2.0097
10:44:04|2.0076
10:44:05|2.0017
10:44:06|2.
10:44:08|1.9918
10:44:09|1.9897
10:44:11|1.9929
10:44:12|2.0024
10:44:13|2.
10:44:14|1.9971
10:44:16|1.9999
10:44:17|2.0055
10:44:18|2.0189
10:44:19|2.0213
10:44:20|2.025
10:44:21|2.0267
10:44:23|2.0257
10:44:23|2.0227
10:44:25|2.0225
10:44:25|2.0192
10:44:26|2.0166
10:44:28|2.0189
10:44:29|2.0189
10:44:30|2.0196
10:44:31|2.0185
10:44:32|2.0211
10:44:33|2.0274
10:44:34|2.0243
10:44:35|2.0296
10:44:36|2.0335
10:44:37|2.036
10:44:38|2.0408
10:44:39|2.0477
10:44:40|2.044
10:44:41|2.0432
10:44:42|2.0449
10:44:43|2.0412
10:44:45|2.0417
10:44:46|2.0398
10:44:47|2.0412
10:44:48|2.0422
10:44:49|2.042
10:44:50|2.0417
10:44:51|2.0376
10:44:52|2.0349
10:44:53|2.0399
10:44:54|2.0359
10:44:55|2.0369
10:44:56|2.036
10:44:58|2.0417
10:44:59|2.04
10:45:00|2.0456
10:45:01|2.0473
10:45:02|2.0487
10:45:02|2.0444
10:45:04|2.044
10:45:06|2.044
10:45:07|2.0393
10:45:08|2.0433
10:45:09|2.0434
10:45:10|2.037
10:45:12|2.032
10:45:12|2.0287
10:45:14|2.0273
10:45:15|2.0316
10:45:17|2.0221
10:45:18|2.02
10:45:19|2.0263
10:45:20|2.02
10:45:21|2.02
10:45:22|2.0207
10:45:23|2.0167
10:45:24|2.0176
10:45:25|2.0167
10:45:26|2.0225
10:45:27|2.0245
10:45:28|2.0202
10:45:29|2.0227
10:45:30|2.026
10:45:32|2.025
10:45:33|2.0238
10:45:34|2.03
10:45:34|2.0338
10:45:36|2.0362
10:45:37|2.0353
10:45:37|2.0381
10:45:39|2.0389
10:45:40|2.04
10:45:40|2.0381
10:45:41|2.0372
10:45:43|2.0387
10:45:44|2.0394
10:45:45|2.0402
10:45:46|2.0414
10:45:47|2.0459
10:45:48|2.0451
10:45:49|2.0451
10:45:50|2.0453
10:45:51|2.0455
10:45:52|2.0469
10:45:53|2.0496
10:45:54|2.0519
10:45:55|2.0534
10:45:56|2.0534
10:45:57|2.0502
10:45:58|2.0534
10:45:59|2.05
10:46:00|2.0757
10:46:01|2.0725
10:46:02|2.0717
10:46:03|2.0651
10:46:04|2.0661
10:46:05|2.0728
10:46:06|2.074
10:46:07|2.0776
10:46:08|2.0781
10:46:09|2.0808
10:46:10|2.0831
10:46:12|2.0845
10:46:12|2.0845
10:46:14|2.0841
10:46:15|2.0762
10:46:16|2.0751
10:46:18|2.0683
10:46:18|2.0704
10:46:20|2.07
10:46:21|2.08
10:46:22|2.0724
10:46:23|2.0731
10:46:24|2.0738
10:46:25|2.0737
10:46:26|2.0681
10:46:27|2.0659
10:46:29|2.0723
10:46:29|2.0737
10:46:31|2.0711
10:46:32|2.0695
10:46:33|2.07
10:46:35|2.0719
10:46:35|2.0687
10:46:37|2.07
10:46:38|2.0625
10:46:39|2.066
10:46:40|2.0724
10:46:41|2.0719
10:46:42|2.0735
10:46:43|2.0722
10:46:44|2.0722
10:46:46|2.0713
10:46:46|2.0722
10:46:48|2.0756
10:46:49|2.0743
10:46:50|2.0713
10:46:50|2.0718
10:46:52|2.0721
10:46:52|2.0698
10:46:53|2.0688
10:46:54|2.0639
10:46:56|2.0609
10:46:57|2.06
10:46:58|2.06
10:46:59|2.0603
10:47:00|2.0598
10:47:01|2.06
10:47:02|2.0602
10:47:03|2.0639
10:47:04|2.0648
10:47:05|2.067
10:47:06|2.0685
10:47:07|2.0655
10:47:08|2.0658
10:47:09|2.0664
10:47:10|2.0621
10:47:11|2.06
10:47:13|2.0575
10:47:13|2.056
10:47:15|2.0592
10:47:17|2.0561
10:47:17|2.0599
10:47:19|2.0619
10:47:20|2.0584
10:47:21|2.0595
10:47:22|2.06
10:47:23|2.0614
10:47:24|2.0533
10:47:25|2.0506
10:47:26|2.0531
10:47:27|2.0565
10:47:28|2.0508
10:47:30|2.0531
10:47:31|2.0572
10:47:32|2.0553
10:47:33|2.0548
10:47:35|2.0546
10:47:35|2.0553
10:47:37|2.0576
10:47:38|2.0573
10:47:39|2.06
10:47:40|2.0582
10:47:40|2.0625
10:47:41|2.0657
10:47:42|2.0657
10:47:44|2.0657
10:47:45|2.0678
10:47:45|2.0666
10:47:47|2.0664
10:47:48|2.0668
10:47:48|2.0648
10:47:49|2.0649
10:47:50|2.0611
10:47:51|2.061
10:47:53|2.06
10:47:53|2.0598
10:47:54|2.06
10:47:55|2.0609
10:47:56|2.0645
10:47:57|2.0672
10:47:58|2.0641
10:48:00|2.0683
10:48:01|2.0649
10:48:02|2.0665
10:48:03|2.0694
10:48:04|2.0664
10:48:05|2.0699
10:48:06|2.0695
10:48:07|2.0759
10:48:08|2.0767
10:48:09|2.0837
10:48:10|2.083
10:48:11|2.09
10:48:12|2.0953
10:48:14|2.0892
10:48:15|2.089
10:48:16|2.0899
10:48:18|2.0827
10:48:18|2.0897
10:48:20|2.0882
10:48:21|2.0862
10:48:22|2.087
10:48:23|2.0954
10:48:23|2.0992
10:48:24|2.1018
10:48:26|2.1
10:48:28|2.0956
10:48:29|2.0939
10:48:29|2.0909
10:48:30|2.0905
10:48:32|2.0926
10:48:32|2.0921
10:48:34|2.0965
10:48:35|2.0916
10:48:35|2.0959
10:48:36|2.0977
10:48:38|2.0963
10:48:39|2.0962
10:48:40|2.0949
10:48:41|2.0956
10:48:42|2.0977
10:48:43|2.0922
10:48:44|2.0928
10:48:45|2.0898
10:48:46|2.0899
10:48:47|2.0886
10:48:49|2.0873
10:48:49|2.0857
10:48:51|2.0834
10:48:52|2.0816
10:48:53|2.0803
10:48:54|2.08
10:48:55|2.0758
10:48:56|2.0781
10:48:57|2.0775
10:48:58|2.0763
10:48:59|2.076
10:49:00|2.0765
10:49:01|2.0765
10:49:02|2.0754
10:49:03|2.0754
10:49:04|2.0752
10:49:05|2.0812
10:49:06|2.0807
10:49:07|2.0821
10:49:08|2.08
10:49:09|2.0803
10:49:10|2.0802
10:49:12|2.0807
10:49:13|2.0811
10:49:14|2.0821
10:49:15|2.0844
10:49:17|2.0853
10:49:18|2.09
10:49:19|2.0915
10:49:20|2.0957
10:49:21|2.0931
10:49:22|2.0948
10:49:23|2.0948
10:49:24|2.0962
10:49:25|2.0867
10:49:27|2.0897
10:49:27|2.0851
10:49:29|2.0859
10:49:30|2.0938
10:49:31|2.087
10:49:32|2.0852
10:49:33|2.0852
10:49:34|2.0846
10:49:35|2.0838
10:49:36|2.0811
10:49:37|2.0812
10:49:38|2.0808
10:49:39|2.0844
10:49:41|2.0833
10:49:42|2.0887
10:49:43|2.0887
10:49:45|2.088
10:49:46|2.086
10:49:47|2.0856
10:49:48|2.0859
10:49:49|2.0847
10:49:50|2.0826
10:49:51|2.0821
10:49:52|2.082
10:49:53|2.0812
10:49:54|2.0806
10:49:55|2.0833
10:49:56|2.0842
10:49:57|2.0833
10:49:58|2.083
10:49:59|2.0809
10:50:00|2.0813
10:50:01|2.0819
10:50:02|2.0811
10:50:03|2.0809
10:50:04|2.08
10:50:05|2.0855
10:50:06|2.0859
10:50:07|2.0813
10:50:08|2.0848
10:50:09|2.0848
10:50:10|2.0802
10:50:11|2.0846
10:50:12|2.0823
10:50:13|2.0786
10:50:14|2.0778
10:50:16|2.0761
10:50:17|2.0723
10:50:18|2.0703
10:50:19|2.0739
10:50:20|2.073
10:50:21|2.076
10:50:22|2.0812
10:50:24|2.0815
10:50:25|2.0836
10:50:26|2.0825
10:50:27|2.0831
10:50:28|2.0857
10:50:29|2.0944
10:50:30|2.0889
10:50:31|2.0888
10:50:32|2.0857
10:50:33|2.0767
10:50:34|2.085
10:50:36|2.0899
10:50:37|2.0906
10:50:38|2.0904
10:50:39|2.0898
10:50:39|2.09
10:50:41|2.0887
10:50:42|2.0887
10:50:43|2.09
10:50:44|2.0835
10:50:45|2.0897
10:50:46|2.0861
10:50:47|2.0906
10:50:47|2.09
10:50:49|2.0904
10:50:50|2.0903
10:50:51|2.0906
10:50:53|2.09
10:50:54|2.0889
10:50:55|2.0914
10:50:56|2.09
10:50:57|2.09
10:50:57|2.0915
10:50:59|2.0882
10:51:00|2.0864
10:51:01|2.0864
10:51:02|2.0917
10:51:03|2.094
10:51:04|2.0938
10:51:05|2.0928
10:51:06|2.0927
10:51:07|2.0908
10:51:08|2.09
10:51:09|2.09
10:51:10|2.0932
10:51:11|2.0939
10:51:12|2.0946
10:51:13|2.0952
10:51:14|2.0952
10:51:15|2.0954
10:51:17|2.0951
10:51:18|2.0946
10:51:20|2.0933
10:51:21|2.0933
10:51:22|2.0957
10:51:24|2.0944
10:51:25|2.0965
10:51:26|2.0965
10:51:27|2.0971
10:51:28|2.0968
10:51:30|2.0977
10:51:31|2.0958
10:51:32|2.0974
10:51:32|2.0992
10:51:34|2.1039
10:51:34|2.1039
10:51:36|2.1
10:51:37|2.0987
10:51:37|2.1012
10:51:38|2.1016
10:51:40|2.1022
10:51:40|2.1017
10:51:41|2.1018
10:51:43|2.0989
10:51:44|2.0989
10:51:45|2.099
10:51:46|2.0964
10:51:47|2.0989
10:51:48|2.0986
10:51:49|2.0976
10:51:50|2.0977
10:51:51|2.1033
10:51:52|2.103
10:51:53|2.0993
10:51:54|2.1026
10:51:55|2.1009
10:51:56|2.1011
10:51:57|2.1011
10:51:58|2.102
10:51:59|2.1019
10:52:00|2.097
10:52:01|2.097
10:52:02|2.0972
10:52:03|2.0972
10:52:04|2.101
10:52:05|2.1
10:52:06|2.1009
10:52:07|2.1023
10:52:08|2.0999
10:52:09|2.1003
10:52:10|2.1
10:52:11|2.1005
10:52:12|2.1003
10:52:13|2.1003
10:52:14|2.1008
10:52:15|2.1
10:52:16|2.1002
10:52:18|2.1008
10:52:19|2.1016
10:52:20|2.1016
10:52:22|2.1009
10:52:22|2.1009
10:52:24|2.1
10:52:25|2.1001
10:52:26|2.095
10:52:27|2.0933
10:52:28|2.0991
10:52:29|2.0977
10:52:30|2.0967
10:52:31|2.0974
10:52:32|2.0949
10:52:33|2.0948
10:52:35|2.0932
10:52:36|2.0933
10:52:37|2.0956
10:52:38|2.0953
10:52:39|2.0951
10:52:40|2.0977
10:52:40|2.094
10:52:41|2.0897
10:52:43|2.0854
10:52:44|2.0863
10:52:44|2.0889
10:52:45|2.0871
10:52:46|2.0898
10:52:47|2.0869
10:52:49|2.0897
10:52:49|2.0845
10:52:51|2.085
10:52:52|2.0854
10:52:53|2.0787
10:52:53|2.0801
10:52:55|2.0818
10:52:55|2.08
10:52:56|2.0801
10:52:57|2.0796
10:52:59|2.08
10:53:00|2.0774
10:53:00|2.0751
10:53:01|2.0774
10:53:02|2.0778
10:53:04|2.0752
10:53:05|2.0752
10:53:06|2.0771
10:53:06|2.08
10:53:08|2.0801
10:53:08|2.0804
10:53:09|2.0814
10:53:11|2.0808
10:53:12|2.0818
10:53:12|2.0819
10:53:14|2.0816
10:53:15|2.0784
10:53:15|2.0831
10:53:17|2.0831
10:53:18|2.0793
10:53:20|2.0801
10:53:20|2.0801
10:53:21|2.0805
10:53:22|2.0796
10:53:24|2.0801
10:53:25|2.0801
10:53:25|2.08
10:53:27|2.0802
10:53:29|2.0824
10:53:30|2.0804
10:53:31|2.0815
10:53:31|2.0828
10:53:32|2.0824
10:53:34|2.0824
10:53:35|2.0795
10:53:35|2.0797
10:53:36|2.0788
10:53:38|2.0788
10:53:39|2.0799
10:53:40|2.0773
10:53:40|2.0779
10:53:42|2.0763
10:53:43|2.0789
10:53:43|2.0784
10:53:44|2.0778
10:53:46|2.0887
10:53:46|2.09
10:53:47|2.0911
10:53:49|2.0937
10:53:50|2.0889
10:53:50|2.0878
10:53:52|2.0877
10:53:52|2.082
10:53:53|2.0826
10:53:54|2.081
10:53:55|2.0809
10:53:57|2.0812
10:53:57|2.0843
10:53:59|2.0854
10:54:00|2.0837
10:54:01|2.0839
10:54:01|2.0839
10:54:03|2.0879
10:54:03|2.086
10:54:05|2.0879
10:54:05|2.088
10:54:06|2.0896
10:54:08|2.0904
10:54:08|2.0891
10:54:10|2.0908
10:54:11|2.091
10:54:12|2.092
10:54:13|2.0915
10:54:14|2.0953
10:54:15|2.0931
10:54:15|2.0957
10:54:17|2.095
10:54:18|2.0935
10:54:19|2.0927
10:54:20|2.0899
10:54:22|2.0939
10:54:22|2.095
10:54:24|2.0967
10:54:25|2.0993
10:54:26|2.0993
10:54:27|2.0961
10:54:28|2.0936
10:54:29|2.0895
10:54:30|2.0918
10:54:31|2.0925
10:54:32|2.0925
10:54:33|2.0897
10:54:34|2.0939
10:54:35|2.0939
10:54:36|2.0939
10:54:38|2.0934
10:54:39|2.0934
10:54:39|2.09
10:54:41|2.092
10:54:41|2.0901
10:54:42|2.0901
10:54:44|2.0901
10:54:44|2.0939
10:54:46|2.0931
10:54:47|2.0931
10:54:48|2.0939
10:54:49|2.0938
10:54:50|2.0912
10:54:51|2.0943
10:54:52|2.0943
10:54:53|2.0964
10:54:55|2.0965
10:54:55|2.0946
10:54:56|2.094
10:54:57|2.0935
10:54:58|2.0935
10:54:59|2.0927
10:55:01|2.0924
10:55:02|2.0942
10:55:02|2.0937
10:55:04|2.0952
10:55:05|2.0926
10:55:05|2.0941
10:55:06|2.0957
10:55:08|2.0937
10:55:09|2.0957
10:55:10|2.0947
10:55:11|2.0947
10:55:12|2.0937
10:55:13|2.0932
10:55:14|2.0954
10:55:16|2.0935
10:55:17|2.0963
10:55:17|2.0958
10:55:18|2.0963
10:55:20|2.0982
10:55:22|2.1
10:55:22|2.1
10:55:24|2.0988
10:55:26|2.0946
10:55:27|2.0981
10:55:28|2.0999
10:55:30|2.0977
10:55:31|2.0948
10:55:32|2.0967
10:55:33|2.0981
10:55:34|2.0964
10:55:35|2.0964
10:55:36|2.096
10:55:37|2.0978
10:55:38|2.0956
10:55:39|2.0958
10:55:40|2.0975
10:55:41|2.0964
10:55:42|2.0964
10:55:43|2.0964
10:55:44|2.0952
10:55:46|2.0943
10:55:47|2.0979
10:55:48|2.0946
10:55:49|2.0957
10:55:49|2.0958
10:55:50|2.0964
10:55:52|2.0959
10:55:53|2.0923
10:55:54|2.0936
10:55:54|2.0931
10:55:55|2.0933
10:55:57|2.0919
10:55:58|2.0933
10:55:58|2.0933
10:56:00|2.0925
10:56:01|2.0925
10:56:02|2.092
10:56:03|2.0974
10:56:04|2.0932
10:56:05|2.0955
10:56:06|2.0948
10:56:07|2.0964
10:56:08|2.0979
10:56:09|2.1
10:56:10|2.1
10:56:11|2.0994
10:56:12|2.0962
10:56:13|2.0939
10:56:14|2.0982
10:56:15|2.088
10:56:16|2.0932
10:56:17|2.092
10:56:18|2.0939
10:56:19|2.09
10:56:20|2.0921
10:56:22|2.0898
10:56:23|2.0895
10:56:24|2.0886
10:56:25|2.0864
10:56:26|2.0832
10:56:27|2.0834
10:56:29|2.0796
10:56:29|2.0796
10:56:31|2.0761
10:56:32|2.0776
10:56:34|2.0776
10:56:35|2.0792
10:56:36|2.0904
10:56:37|2.0909
10:56:38|2.0915
10:56:39|2.0915
10:56:40|2.0887
10:56:41|2.0843
10:56:42|2.0845
10:56:43|2.084
10:56:44|2.0832
10:56:45|2.0964
10:56:46|2.0948
10:56:47|2.0918
10:56:49|2.094
10:56:49|2.0929
10:56:50|2.09
10:56:51|2.09
10:56:53|2.0948
10:56:54|2.0964
10:56:54|2.0939
10:56:56|2.0963
10:56:56|2.093
10:56:58|2.0954
10:56:59|2.0942
10:57:00|2.091
10:57:01|2.093
10:57:02|2.0909
10:57:03|2.0939
10:57:03|2.0951
10:57:05|2.0956
10:57:06|2.0948
10:57:06|2.098
10:57:08|2.0971
10:57:08|2.0978
10:57:09|2.0946
10:57:10|2.0994
10:57:12|2.0974
10:57:13|2.0974
10:57:13|2.0938
10:57:15|2.0954
10:57:16|2.0954
10:57:17|2.092
10:57:18|2.091
10:57:19|2.0929
10:57:20|2.0909
10:57:21|2.0909
10:57:22|2.09
10:57:24|2.09
10:57:25|2.0937
10:57:26|2.0932
10:57:28|2.0938
10:57:28|2.096
10:57:30|2.0959
10:57:31|2.0959
10:57:32|2.095
10:57:33|2.0933
10:57:33|2.0925
10:57:35|2.0945
10:57:35|2.094
10:57:37|2.0921
10:57:38|2.0948
10:57:39|2.0948
10:57:40|2.0948
10:57:41|2.0948
10:57:42|2.0933
10:57:43|2.0959
10:57:44|2.0943
10:57:45|2.0938
10:57:46|2.0938
10:57:47|2.0942
10:57:48|2.092
10:57:49|2.092
10:57:50|2.0926
10:57:52|2.0929
10:57:53|2.0901
10:57:54|2.0924
10:57:55|2.091
10:57:57|2.09
10:57:58|2.0881
10:57:58|2.0948
10:58:00|2.0931
10:58:00|2.0929
10:58:01|2.0928
10:58:03|2.0928
10:58:04|2.0928
10:58:05|2.0954
10:58:06|2.098
10:58:07|2.1
10:58:07|2.1
10:58:09|2.1028
10:58:09|2.1017
10:58:10|2.105
10:58:11|2.1049
10:58:13|2.105
10:58:13|2.105
10:58:15|2.1059
10:58:15|2.1069
10:58:16|2.1069
10:58:18|2.1069
10:58:18|2.1057
10:58:19|2.1089
10:58:20|2.1079
10:58:21|2.1072
10:58:23|2.1035
10:58:25|2.0993
10:58:26|2.0986
10:58:27|2.0963
10:58:29|2.0996
10:58:30|2.0937
10:58:31|2.0951
10:58:31|2.0963
10:58:33|2.0932
10:58:34|2.0947
10:58:35|2.0945
10:58:36|2.0966
10:58:36|2.0966
10:58:38|2.0947
10:58:39|2.09
10:58:40|2.095
10:58:42|2.0947
10:58:43|2.0947
10:58:44|2.0998
10:58:45|2.1007
10:58:46|2.102
10:58:47|2.104
10:58:48|2.1028
10:58:50|2.102
10:58:50|2.1012
10:58:51|2.1012
10:58:52|2.1007
10:58:53|2.099
10:58:55|2.098
10:58:55|2.098
10:58:56|2.1024
10:58:58|2.1024
10:58:59|2.1028
10:59:00|2.1038
10:59:00|2.1043
10:59:01|2.1061
10:59:03|2.1081
10:59:04|2.1081
10:59:05|2.108
10:59:06|2.108
10:59:07|2.108
10:59:07|2.108
10:59:09|2.1081
10:59:09|2.11
10:59:10|2.1104
10:59:12|2.1148
10:59:13|2.1282
10:59:14|2.128
10:59:15|2.1284
10:59:16|2.1267
10:59:17|2.1261
10:59:18|2.13
10:59:19|2.1284
10:59:20|2.1288
10:59:21|2.1282
10:59:22|2.1259
10:59:23|2.1244
10:59:25|2.1224
10:59:25|2.1274
10:59:27|2.1236
10:59:27|2.1245
10:59:28|2.12
10:59:29|2.1181
10:59:31|2.1194
10:59:33|2.1197
10:59:34|2.1154
10:59:35|2.1199
10:59:36|2.1202
10:59:37|2.1202
10:59:38|2.1194
10:59:38|2.1261
10:59:39|2.1245
10:59:41|2.1253
10:59:41|2.131
10:59:42|2.1315
10:59:44|2.1302
10:59:44|2.13
10:59:46|2.1298
10:59:47|2.1279
10:59:48|2.1313
10:59:49|2.1334
10:59:50|2.1323
10:59:51|2.1323
10:59:52|2.1323
10:59:53|2.1324
10:59:54|2.1322
10:59:55|2.1307
10:59:56|2.1308
10:59:58|2.1307
10:59:59|2.1309
11:00:00|2.1265
11:00:01|2.1244
11:00:02|2.1246
11:00:03|2.122
11:00:04|2.1206
11:00:05|2.1284
11:00:06|2.122
11:00:07|2.1234
11:00:08|2.124
11:00:09|2.1215
11:00:10|2.1218
11:00:11|2.1217
11:00:12|2.1224
11:00:13|2.121
11:00:14|2.1236
11:00:15|2.1206
11:00:16|2.12
11:00:17|2.12
11:00:18|2.12
11:00:19|2.1205
11:00:21|2.12
11:00:22|2.1206
11:00:22|2.1237
11:00:24|2.1224
11:00:25|2.1237
11:00:27|2.1221
11:00:28|2.1209
11:00:29|2.1211
11:00:31|2.1211
11:00:31|2.1244
11:00:32|2.1218
11:00:33|2.122
11:00:34|2.1236
11:00:36|2.1249
11:00:37|2.1157
11:00:38|2.1143
11:00:39|2.1153
11:00:40|2.1199
11:00:42|2.1158
11:00:42|2.1156
11:00:44|2.1109
11:00:46|2.1088
11:00:46|2.1033
11:00:47|2.1027
11:00:48|2.1032
11:00:49|2.104
11:00:50|2.1041
11:00:51|2.1099
11:00:52|2.1035
11:00:53|2.1073
11:00:54|2.1073
11:00:55|2.1095
11:00:56|2.1099
11:00:57|2.1113
11:00:58|2.1141
11:00:59|2.1131
11:01:00|2.1131
11:01:01|2.1131
11:01:02|2.114
11:01:03|2.114
11:01:04|2.1109
11:01:05|2.1108
11:01:06|2.1108
11:01:07|2.1126
11:01:08|2.109
11:01:09|2.11
11:01:10|2.1108
11:01:11|2.1103
11:01:12|2.1071
11:01:13|2.1118
11:01:14|2.11
11:01:15|2.11
11:01:16|2.1091
11:01:17|2.1098
11:01:18|2.1123
11:01:19|2.1105
11:01:20|2.1097
11:01:21|2.1117
11:01:22|2.1165
11:01:24|2.1157
11:01:25|2.1159
11:01:27|2.1147
11:01:28|2.1133
11:01:30|2.1105
11:01:30|2.11
11:01:32|2.1079
11:01:32|2.1108
11:01:35|2.1093
11:01:35|2.1079
11:01:37|2.111
11:01:39|2.1144
11:01:39|2.1161
11:01:40|2.1137
11:01:41|2.1147
11:01:42|2.1132
11:01:43|2.1195
11:01:44|2.1152
11:01:45|2.117
11:01:47|2.1151
11:01:48|2.117
11:01:50|2.1171
11:01:51|2.1143
11:01:52|2.1132
11:01:53|2.1127
11:01:54|2.1136
11:01:55|2.1142
11:01:56|2.1164
11:01:57|2.1161
11:01:58|2.1157
11:01:59|2.1136
11:02:00|2.1133
11:02:01|2.1134
11:02:01|2.1134
11:02:03|2.1134
11:02:03|2.1108
11:02:05|2.1101
11:02:06|2.1133
11:02:07|2.1122
11:02:08|2.1087
11:02:09|2.1087
11:02:10|2.1085
11:02:11|2.1086
11:02:12|2.1086
11:02:13|2.1101
11:02:14|2.1115
11:02:15|2.1077
11:02:16|2.1071
11:02:17|2.1086
11:02:18|2.1069
11:02:19|2.1071
11:02:20|2.1077
11:02:21|2.1129
11:02:22|2.1064
11:02:23|2.1085
11:02:24|2.1072
11:02:25|2.1053
11:02:26|2.11
11:02:28|2.109
11:02:28|2.1059
11:02:29|2.1053
11:02:31|2.1044
11:02:33|2.1
11:02:33|2.1022
11:02:35|2.1041
11:02:36|2.0983
11:02:37|2.0991
11:02:38|2.0968
11:02:39|2.0984
11:02:40|2.0954
11:02:41|2.0948
11:02:42|2.0931
11:02:43|2.0944
11:02:44|2.0935
11:02:45|2.0928
11:02:46|2.0932
11:02:47|2.0956
11:02:48|2.0956
11:02:49|2.0956
11:02:50|2.0996
11:02:51|2.098
11:02:52|2.0994
11:02:54|2.0942
11:02:54|2.0924
11:02:55|2.0924
11:02:56|2.0918
11:02:57|2.0923
11:02:58|2.0942
11:02:59|2.097
11:03:00|2.0968
11:03:01|2.104
11:03:02|2.1032
11:03:03|2.1001
11:03:04|2.1024
11:03:06|2.1019
11:03:07|2.1026
11:03:08|2.1002
11:03:09|2.102
11:03:10|2.1024
11:03:11|2.1024
11:03:12|2.1006
11:03:13|2.1026
11:03:14|2.1033
11:03:15|2.1025
11:03:16|2.1039
11:03:17|2.1039
11:03:18|2.1027
11:03:19|2.1071
11:03:19|2.1078
11:03:22|2.1072
11:03:22|2.1072
11:03:23|2.1072
11:03:24|2.1092
11:03:25|2.1083
11:03:26|2.1068
11:03:28|2.1094
11:03:30|2.1071
11:03:30|2.106
11:03:31|2.1005
11:03:33|2.1034
11:03:33|2.1039
11:03:35|2.1036
11:03:36|2.1036
11:03:36|2.1041
11:03:38|2.1041
11:03:39|2.1037
11:03:40|2.1041
11:03:41|2.107
11:03:42|2.1082
11:03:43|2.1056
11:03:45|2.1054
11:03:45|2.1054
11:03:46|2.1052
11:03:47|2.1055
11:03:48|2.1055
11:03:49|2.1052
11:03:50|2.103
11:03:51|2.1036
11:03:52|2.1099
11:03:53|2.1022
11:03:55|2.1022
11:03:56|2.1093
11:03:57|2.1093
11:03:57|2.108
11:03:59|2.1069
11:04:00|2.106
11:04:01|2.103
11:04:02|2.1035
11:04:03|2.1039
11:04:04|2.0993
11:04:05|2.0993
11:04:07|2.0995
11:04:07|2.0974
11:04:08|2.0921
11:04:09|2.0942
11:04:10|2.09
11:04:11|2.09
11:04:12|2.0929
11:04:13|2.0912
11:04:14|2.092
11:04:15|2.0934
11:04:16|2.0983
11:04:17|2.0965
11:04:18|2.0968
11:04:19|2.0966
11:04:20|2.0966
11:04:21|2.0947
11:04:22|2.0954
11:04:23|2.0951
11:04:24|2.0954
11:04:25|2.0951
11:04:26|2.0944
11:04:27|2.0941
11:04:28|2.0932
11:04:30|2.0929
11:04:31|2.0918
11:04:33|2.0872
11:04:34|2.0851
11:04:35|2.0847
11:04:36|2.0853
11:04:37|2.0884
11:04:39|2.0859
11:04:40|2.0859
11:04:40|2.0857
11:04:42|2.0868
11:04:43|2.0873
11:04:44|2.0884
11:04:46|2.0886
11:04:46|2.0886
11:04:47|2.0922
11:04:49|2.0909
11:04:50|2.091
11:04:50|2.0919
11:04:52|2.0916
11:04:53|2.0908
11:04:54|2.0925
11:04:55|2.0918
11:04:57|2.0721
11:04:57|2.071
11:04:58|2.069
11:04:59|2.075
11:05:00|2.0747
11:05:01|2.0733
11:05:02|2.0743
11:05:03|2.0742
11:05:04|2.0701
11:05:05|2.0712
11:05:06|2.0732
11:05:08|2.0702
11:05:08|2.07
11:05:09|2.0733
11:05:10|2.0707
11:05:11|2.0776
11:05:12|2.0761
11:05:13|2.0747
11:05:14|2.0747
11:05:15|2.0756
11:05:16|2.0759
11:05:17|2.0772
11:05:19|2.0767
11:05:19|2.08
11:05:20|2.0818
11:05:21|2.0821
11:05:22|2.0855
11:05:23|2.0847
11:05:24|2.0854
11:05:25|2.0814
11:05:26|2.0814
11:05:27|2.0847
11:05:28|2.0847
11:05:30|2.0822
11:05:32|2.0819
11:05:33|2.0801
11:05:35|2.0829
11:05:36|2.081
11:05:37|2.08
11:05:38|2.0775
11:05:39|2.0751
11:05:40|2.0784
11:05:41|2.0787
11:05:42|2.0799
11:05:43|2.08
11:05:44|2.08
11:05:45|2.0792
11:05:47|2.08
11:05:48|2.0785
11:05:49|2.0786
11:05:50|2.0801
11:05:51|2.0791
11:05:52|2.0792
11:05:53|2.0771
11:05:54|2.0793
11:05:55|2.076
11:05:56|2.0709
11:05:57|2.0747
11:05:58|2.0752
11:05:59|2.0745
11:06:00|2.0767
11:06:01|2.0756
11:06:02|2.079
11:06:03|2.0785
11:06:04|2.0821
11:06:05|2.0823
11:06:06|2.0811
11:06:07|2.0813
11:06:08|2.0852
11:06:09|2.0871
11:06:10|2.0905
11:06:11|2.0907
11:06:12|2.0933
11:06:13|2.0919
11:06:14|2.094
11:06:15|2.0974
11:06:16|2.0945
11:06:17|2.0981
11:06:18|2.1005
11:06:19|2.1002
11:06:20|2.1059
11:06:21|2.1041
11:06:22|2.1026
11:06:23|2.1014
11:06:24|2.1005
11:06:25|2.1006
11:06:26|2.0986
11:06:27|2.1
11:06:28|2.0995
11:06:29|2.1
11:06:30|2.1
11:06:32|2.0997
11:06:33|2.0996
11:06:34|2.0996
11:06:35|2.0996
11:06:36|2.1
11:06:37|2.0982
11:06:38|2.0993
11:06:38|2.0979
11:06:40|2.0946
11:06:41|2.0944
11:06:42|2.0942
11:06:43|2.0891
11:06:44|2.09
11:06:45|2.0905
11:06:46|2.0865
11:06:47|2.0865
11:06:48|2.0896
11:06:49|2.0901
11:06:51|2.09
11:06:52|2.09
11:06:53|2.0883
11:06:54|2.0883
11:06:55|2.0899
11:06:55|2.0873
11:06:57|2.0895
11:06:57|2.091
11:06:59|2.0916
11:07:00|2.0933
11:07:01|2.0926
11:07:02|2.0951
11:07:02|2.0927
11:07:03|2.0922
11:07:04|2.0942
11:07:06|2.0942
11:07:06|2.0954
11:07:08|2.1022
11:07:09|2.103
11:07:09|2.1033
11:07:10|2.1014
11:07:12|2.0972
11:07:13|2.0997
11:07:14|2.0996
11:07:15|2.0996
11:07:16|2.0973
11:07:17|2.0928
11:07:18|2.0925
11:07:19|2.0921
11:07:20|2.09
11:07:21|2.0912
11:07:22|2.091
11:07:23|2.09
11:07:24|2.0917
11:07:25|2.091
11:07:26|2.0896
11:07:27|2.0868
11:07:28|2.0876
11:07:29|2.0915
11:07:30|2.0902
11:07:31|2.0874
11:07:33|2.0878
11:07:34|2.0881
11:07:35|2.094
11:07:37|2.0901
11:07:37|2.0906
11:07:39|2.0903
11:07:40|2.0908
11:07:40|2.0909
11:07:41|2.0917
11:07:43|2.0917
11:07:44|2.0917
11:07:45|2.0917
11:07:46|2.0901
11:07:47|2.0889
11:07:48|2.09
11:07:49|2.0918
11:07:50|2.09
11:07:51|2.09
11:07:52|2.0889
11:07:53|2.0894
11:07:54|2.0894
11:07:56|2.089
11:07:57|2.0889
11:07:58|2.0894
11:07:59|2.0884
11:07:59|2.0884
11:08:00|2.0884
11:08:02|2.0872
11:08:03|2.0868
11:08:04|2.0889
11:08:05|2.0868
11:08:05|2.0872
11:08:07|2.0855
11:08:07|2.0856
11:08:09|2.0794
11:08:10|2.0769
11:08:11|2.0785
11:08:11|2.0785
11:08:13|2.0817
11:08:13|2.0833
11:08:15|2.0801
11:08:16|2.0833
11:08:16|2.0832
11:08:18|2.0848
11:08:18|2.0844
11:08:20|2.0852
11:08:21|2.0816
11:08:21|2.0812
11:08:23|2.081
11:08:24|2.0819
11:08:25|2.0824
11:08:26|2.0808
11:08:26|2.0809
11:08:28|2.0818
11:08:28|2.0841
11:08:29|2.0819
11:08:31|2.0782
11:08:32|2.079
11:08:33|2.0791
11:08:34|2.08
11:08:36|2.0793
11:08:37|2.0805
11:08:38|2.08
11:08:40|2.079
11:08:41|2.0789
11:08:43|2.0786
11:08:44|2.0809
11:08:45|2.0829
11:08:46|2.0813
11:08:48|2.0829
11:08:49|2.0813
11:08:49|2.0816
11:08:50|2.08
11:08:52|2.08
11:08:53|2.0801
11:08:54|2.0794
11:08:55|2.0793
11:08:56|2.0786
11:08:57|2.0795
11:08:58|2.0797
11:08:59|2.079
11:09:00|2.0794
11:09:01|2.0794
11:09:03|2.0782
11:09:03|2.0801
11:09:04|2.0825
11:09:06|2.0821
11:09:07|2.0814
11:09:08|2.0814
11:09:09|2.0815
11:09:11|2.0815
11:09:11|2.0815
11:09:13|2.0782
11:09:14|2.0795
11:09:14|2.0795
11:09:16|2.0808
11:09:17|2.0809
11:09:17|2.0797
11:09:19|2.08
11:09:20|2.08
11:09:20|2.0812
11:09:21|2.0796
11:09:22|2.08
11:09:23|2.08
11:09:24|2.0801
11:09:25|2.08
11:09:27|2.0799
11:09:28|2.0777
11:09:29|2.0777
11:09:30|2.0775
11:09:31|2.076
11:09:32|2.0757
11:09:33|2.0761
11:09:35|2.0757
11:09:36|2.0749
11:09:37|2.0735
11:09:38|2.0734
11:09:39|2.0734
11:09:40|2.073
11:09:41|2.0735
11:09:42|2.0736
11:09:43|2.0749
11:09:44|2.0801
11:09:45|2.0789
11:09:47|2.0789
11:09:47|2.0786
11:09:49|2.0786
11:09:49|2.0769
11:09:50|2.0759
11:09:51|2.0718
11:09:53|2.0724
11:09:54|2.073
11:09:55|2.0736
11:09:55|2.0719
11:09:56|2.0735
11:09:58|2.0717
11:09:59|2.0717
11:10:00|2.0721
11:10:01|2.0717
11:10:03|2.0724
11:10:04|2.0725
11:10:05|2.0721
11:10:06|2.0721
11:10:07|2.0734
11:10:08|2.0723
11:10:09|2.0716
11:10:11|2.0712
11:10:12|2.0711
11:10:12|2.0725
11:10:13|2.073
11:10:14|2.0742
11:10:16|2.0731
11:10:17|2.0731
11:10:18|2.0734
11:10:19|2.0735
11:10:20|2.0744
11:10:21|2.075
11:10:22|2.0751
11:10:23|2.0737
11:10:24|2.0749
11:10:25|2.0752
11:10:26|2.0781
11:10:27|2.0763
11:10:28|2.0755
11:10:29|2.0755
11:10:30|2.0751
11:10:31|2.0751
11:10:32|2.0782
11:10:33|2.0815
11:10:34|2.0863
11:10:36|2.0904
11:10:37|2.0883
11:10:39|2.0868
11:10:40|2.0851
11:10:41|2.0848
11:10:43|2.0859
11:10:44|2.0855
11:10:45|2.0899
11:10:46|2.09
11:10:48|2.0921
11:10:48|2.0921
11:10:49|2.0925
11:10:51|2.0923
11:10:52|2.0901
11:10:54|2.0922
11:10:55|2.0909
11:10:55|2.095
11:10:57|2.0915
11:10:58|2.0915
11:10:59|2.0928
11:11:00|2.0918
11:11:01|2.0924
11:11:02|2.0886
11:11:03|2.0871
11:11:04|2.0911
11:11:06|2.0916
11:11:07|2.09
11:11:08|2.0917
11:11:09|2.0917
11:11:10|2.0915
11:11:11|2.0885
11:11:12|2.086
11:11:13|2.086
11:11:14|2.086
11:11:15|2.0851
11:11:17|2.0832
11:11:17|2.0807
11:11:18|2.0802
11:11:19|2.0796
11:11:21|2.0805
11:11:21|2.0813
11:11:22|2.0796
11:11:23|2.0801
11:11:24|2.0813
11:11:25|2.0802
11:11:27|2.0815
11:11:28|2.0819
11:11:29|2.0831
11:11:30|2.0821
11:11:31|2.0831
11:11:32|2.0831
11:11:33|2.0839
11:11:34|2.0834
11:11:35|2.0835
11:11:37|2.0819
11:11:38|2.0834
11:11:39|2.0834
11:11:41|2.0812
11:11:41|2.081
11:11:42|2.081
11:11:43|2.0812
11:11:44|2.0824
11:11:45|2.0824
11:11:46|2.0832
11:11:47|2.0807
11:11:48|2.0801
11:11:49|2.0808
11:11:51|2.0843
11:11:52|2.0828
11:11:53|2.0829
11:11:55|2.0812
11:11:55|2.0812
11:11:56|2.0807
11:11:57|2.0807
11:11:59|2.0806
11:12:00|2.08
11:12:01|2.08
11:12:02|2.0792
11:12:03|2.0788
11:12:04|2.0775
11:12:06|2.0761
11:12:06|2.0735
11:12:07|2.0721
11:12:08|2.0738
11:12:09|2.0728
11:12:11|2.0733
11:12:11|2.0728
11:12:13|2.0738
11:12:14|2.0744
11:12:15|2.0736
11:12:15|2.0736
11:12:17|2.0711
11:12:18|2.0711
11:12:19|2.0702
11:12:20|2.07
11:12:21|2.0701
11:12:23|2.0745
11:12:23|2.0742
11:12:24|2.0726
11:12:25|2.0722
11:12:26|2.0711
11:12:27|2.0701
11:12:28|2.07
11:12:29|2.0691
11:12:30|2.071
11:12:31|2.0667
11:12:32|2.0681
11:12:34|2.0679
11:12:34|2.0716
11:12:35|2.0701
11:12:37|2.0676
11:12:38|2.067
11:12:39|2.0675
11:12:41|2.0626
11:12:42|2.0638
11:12:43|2.0638
11:12:44|2.0633
11:12:45|2.0637
11:12:46|2.0636
11:12:46|2.0634
11:12:47|2.0639
11:12:50|2.0638
11:12:51|2.0638
11:12:52|2.0639
11:12:53|2.0716
11:12:55|2.0647
11:12:55|2.0647
11:12:56|2.0676
11:12:57|2.0664
11:12:58|2.067
11:12:59|2.067
11:13:00|2.0667
11:13:01|2.0667
11:13:02|2.0667
11:13:03|2.0677
11:13:04|2.0663
11:13:06|2.0663
11:13:06|2.0671
11:13:08|2.0657
11:13:09|2.0604
11:13:10|2.0575
11:13:11|2.0564
11:13:12|2.055
11:13:13|2.053
11:13:14|2.0532
11:13:15|2.0534
11:13:16|2.0502
11:13:17|2.0508
11:13:18|2.051
11:13:19|2.0506
11:13:20|2.0507
11:13:20|2.0501
11:13:22|2.0512
11:13:23|2.05
11:13:23|2.05
11:13:24|2.0504
11:13:26|2.0501
11:13:26|2.052
11:13:28|2.0538
11:13:29|2.0587
11:13:30|2.0569
11:13:31|2.0579
11:13:32|2.0564
11:13:33|2.0588
11:13:34|2.0568
11:13:35|2.0543
11:13:35|2.053
11:13:37|2.0584
11:13:39|2.0597
11:13:39|2.0603
11:13:41|2.0601
11:13:43|2.0604
11:13:43|2.0608
11:13:44|2.061
11:13:45|2.0585
11:13:47|2.0582
11:13:48|2.0574
11:13:50|2.0588
11:13:50|2.0584
11:13:52|2.0584
11:13:53|2.0608
11:13:54|2.0606
11:13:54|2.0606
11:13:55|2.0633
11:13:57|2.0602
11:13:57|2.0611
11:13:58|2.0612
11:14:01|2.0602
11:14:01|2.0622
11:14:02|2.0649
11:14:03|2.0658
11:14:05|2.0688
11:14:06|2.0688
11:14:07|2.078
11:14:08|2.0776
11:14:09|2.08
11:14:10|2.0831
11:14:11|2.0837
11:14:12|2.0837
11:14:13|2.0837
11:14:14|2.0831
11:14:15|2.0857
11:14:16|2.0823
11:14:17|2.0819
11:14:18|2.0834
11:14:19|2.0851
11:14:19|2.0819
11:14:21|2.0805
11:14:22|2.0824
11:14:23|2.0757
11:14:23|2.0721
11:14:24|2.0731
11:14:26|2.0723
11:14:26|2.0726
11:14:27|2.0723
11:14:29|2.0749
11:14:29|2.0741
11:14:30|2.0738
11:14:33|2.0727
11:14:33|2.07
11:14:34|2.0679
11:14:35|2.0708
11:14:36|2.0713
11:14:37|2.0701
11:14:38|2.0699
11:14:40|2.0676
11:14:41|2.0685
11:14:43|2.0703
11:14:43|2.0727
11:14:44|2.0701
11:14:46|2.0703
11:14:48|2.0735
11:14:48|2.0739
11:14:50|2.0724
11:14:51|2.0734
11:14:53|2.0742
11:14:53|2.0742
11:14:54|2.0751
11:14:55|2.0729
11:14:57|2.0725
11:14:58|2.0716
11:14:58|2.0703
11:15:00|2.0704
11:15:01|2.0704
11:15:02|2.0732
11:15:03|2.0718
11:15:04|2.0719
11:15:05|2.0702
11:15:07|2.0701
11:15:08|2.0691
11:15:10|2.069
11:15:10|2.0676
11:15:11|2.07
11:15:12|2.0677
11:15:13|2.0685
11:15:14|2.0682
11:15:15|2.0682
11:15:16|2.0678
11:15:17|2.0677
11:15:18|2.0675
11:15:19|2.0676
11:15:20|2.072
11:15:21|2.0748
11:15:22|2.0743
11:15:23|2.0741
11:15:24|2.0734
11:15:25|2.0728
11:15:26|2.0727
11:15:27|2.0728
11:15:28|2.0721
11:15:29|2.0721
11:15:30|2.0663
11:15:31|2.0668
11:15:32|2.07
11:15:33|2.0718
11:15:34|2.07
11:15:35|2.0719
11:15:36|2.0728
11:15:37|2.072
11:15:38|2.0732
11:15:39|2.0731
11:15:41|2.0765
11:15:43|2.0752
11:15:44|2.0751
11:15:45|2.0745
11:15:46|2.0741
11:15:47|2.075
11:15:47|2.0756
11:15:50|2.0752
11:15:50|2.0746
11:15:51|2.0747
11:15:52|2.0736
11:15:53|2.0747
11:15:54|2.0741
11:15:55|2.0774
11:15:56|2.0765
11:15:57|2.0755
11:15:58|2.0766
11:16:00|2.0767
11:16:01|2.0731
11:16:03|2.0774
11:16:03|2.0774
11:16:04|2.0802
11:16:05|2.0849
11:16:06|2.09
11:16:07|2.0873
11:16:08|2.09
11:16:09|2.0872
11:16:11|2.0887
11:16:12|2.0887
11:16:13|2.0877
11:16:14|2.089
11:16:15|2.091
11:16:16|2.0892
11:16:17|2.0859
11:16:19|2.09
11:16:19|2.0885
11:16:20|2.09
11:16:21|2.09
11:16:22|2.0907
11:16:23|2.0861
11:16:24|2.0861
11:16:25|2.09
11:16:26|2.09
11:16:27|2.0899
11:16:28|2.0935
11:16:29|2.0914
11:16:30|2.0914
11:16:31|2.094
11:16:32|2.0963
11:16:34|2.0947
11:16:34|2.0958
11:16:35|2.0968
11:16:36|2.0973
11:16:37|2.0991
11:16:39|2.0993
11:16:39|2.1
11:16:41|2.0989
11:16:42|2.098
11:16:44|2.0921
11:16:44|2.0926
11:16:46|2.09
11:16:47|2.0911
11:16:48|2.0908
11:16:49|2.0924
11:16:51|2.0931
11:16:51|2.0906
11:16:53|2.091
11:16:54|2.096
11:16:55|2.096
11:16:56|2.0955
11:16:57|2.0955
11:16:58|2.0955
11:16:59|2.0954
11:17:00|2.0954
11:17:01|2.0895
11:17:03|2.0886
11:17:04|2.0906
11:17:05|2.092
11:17:06|2.092
11:17:06|2.0914
11:17:08|2.092
11:17:09|2.0915
11:17:09|2.0915
11:17:11|2.0908
11:17:12|2.0914
11:17:13|2.0911
11:17:14|2.0934
11:17:15|2.0933
11:17:16|2.094
11:17:18|2.0941
11:17:18|2.0949
11:17:19|2.0909
11:17:21|2.0909
11:17:22|2.0905
11:17:23|2.0927
11:17:23|2.09
11:17:25|2.09
11:17:25|2.0934
11:17:26|2.0913
11:17:27|2.0913
11:17:28|2.0926
11:17:30|2.0942
11:17:31|2.0951
11:17:32|2.0934
11:17:33|2.0934
11:17:33|2.092
11:17:34|2.092
11:17:35|2.0944
11:17:36|2.0949
11:17:38|2.092
11:17:39|2.0908
11:17:40|2.092
11:17:40|2.0907
11:17:42|2.0884
11:17:44|2.0897
11:17:45|2.0924
11:17:46|2.0942
11:17:48|2.0934
11:17:49|2.0916
11:17:50|2.0916
11:17:50|2.0932
11:17:52|2.0913
11:17:53|2.0941
11:17:55|2.0922
11:17:55|2.0922
11:17:57|2.09
11:17:58|2.09
11:17:59|2.0915
11:18:00|2.092
11:18:01|2.0925
11:18:02|2.0914
11:18:04|2.0904
11:18:04|2.0924
11:18:06|2.0904
11:18:07|2.0904
11:18:07|2.0914
11:18:09|2.0927
11:18:09|2.0927
11:18:11|2.093
11:18:12|2.0914
11:18:13|2.0914
11:18:14|2.0906
11:18:15|2.09
11:18:16|2.0916
11:18:17|2.0908
11:18:18|2.092
11:18:19|2.092
11:18:20|2.0915
11:18:21|2.0914
11:18:22|2.0899
11:18:23|2.0895
11:18:24|2.09
11:18:25|2.0911
11:18:26|2.0915
11:18:27|2.0889
11:18:29|2.0889
11:18:30|2.0889
11:18:31|2.0899
11:18:31|2.09
11:18:32|2.09
11:18:34|2.0889
11:18:34|2.0889
11:18:36|2.09
11:18:36|2.09
11:18:38|2.09
11:18:38|2.0887
11:18:40|2.0919
11:18:40|2.092
11:18:42|2.092
11:18:44|2.0924
11:18:45|2.0922
11:18:47|2.0928
11:18:47|2.091
11:18:49|2.0939
11:18:50|2.0878
11:18:51|2.0878
11:18:52|2.0894
11:18:54|2.0889
11:18:55|2.0889
11:18:55|2.0889
11:18:56|2.0871
11:18:57|2.0871
11:18:58|2.0871
11:18:59|2.0867
11:19:00|2.0851
11:19:02|2.0844
11:19:04|2.082
11:19:05|2.0782
11:19:06|2.0782
11:19:07|2.0782
11:19:08|2.0793
11:19:10|2.0797
11:19:11|2.0815
11:19:12|2.085
11:19:14|2.0829
11:19:14|2.0838
11:19:15|2.0832
11:19:17|2.0823
11:19:18|2.0829
11:19:19|2.0841
11:19:20|2.0841
11:19:21|2.084
11:19:22|2.0847
11:19:23|2.0876
11:19:24|2.0876
11:19:24|2.0857
11:19:26|2.0857
11:19:26|2.0862
11:19:28|2.0921
11:19:29|2.0932
11:19:30|2.0949
11:19:31|2.0923
11:19:32|2.0923
11:19:33|2.0923
11:19:34|2.0923
11:19:34|2.0923
11:19:35|2.0923
11:19:37|2.0923
11:19:38|2.0923
11:19:39|2.0923
11:19:39|2.0923
11:19:41|2.092
11:19:41|2.0912
11:19:43|2.0927
11:19:45|2.0941
11:19:46|2.0949
11:19:46|2.095
11:19:49|2.0924
11:19:49|2.0944
11:19:51|2.0895
11:19:52|2.0895
11:19:54|2.0876
11:19:55|2.0902
11:19:56|2.0898
11:19:57|2.0898
11:19:58|2.0898
11:19:59|2.0871
11:20:01|2.0854
11:20:02|2.0854
11:20:03|2.0858
11:20:04|2.0847
11:20:05|2.0843
11:20:07|2.0853
11:20:07|2.0842
11:20:09|2.0843
11:20:09|2.0842
11:20:10|2.0834
11:20:12|2.0834
11:20:12|2.0834
11:20:13|2.0831
11:20:14|2.0831
11:20:16|2.0831
11:20:17|2.0849
11:20:17|2.0849
11:20:19|2.0849
11:20:20|2.0864
11:20:20|2.09
11:20:21|2.09
11:20:23|2.0907
11:20:23|2.0858
11:20:25|2.083
11:20:25|2.0843
11:20:26|2.0853
11:20:28|2.0819
11:20:28|2.0834
11:20:30|2.0834
11:20:30|2.08
11:20:32|2.08
11:20:32|2.0818
11:20:33|2.0821
11:20:34|2.0811
11:20:35|2.0843
11:20:36|2.0874
11:20:37|2.0931
11:20:38|2.0904
11:20:39|2.0924
11:20:40|2.0869
11:20:42|2.0884
11:20:43|2.0892
11:20:43|2.0901
11:20:45|2.0909
11:20:46|2.09
11:20:48|2.09
11:20:48|2.0883
11:20:49|2.0886
11:20:51|2.0899
11:20:53|2.09
11:20:54|2.0902
11:20:56|2.09
11:20:57|2.0896
11:20:58|2.0868
11:20:58|2.0875
11:21:00|2.086
11:21:00|2.0862
11:21:02|2.0877
11:21:03|2.086
11:21:04|2.088
11:21:06|2.0888
11:21:07|2.0877
11:21:08|2.0853
11:21:09|2.0889
11:21:11|2.0872
11:21:11|2.0872
11:21:13|2.09
11:21:14|2.0887
11:21:15|2.0904
11:21:16|2.0889
11:21:17|2.0872
11:21:17|2.0871
11:21:19|2.0903
11:21:19|2.0895
11:21:21|2.0885
11:21:21|2.0866
11:21:22|2.0862
11:21:23|2.0861
11:21:24|2.0858
11:21:25|2.0858
11:21:27|2.0868
11:21:27|2.0868
11:21:29|2.0868
11:21:29|2.0881
11:21:30|2.089
11:21:32|2.0897
11:21:32|2.0909
11:21:33|2.0908
11:21:34|2.0909
11:21:35|2.0911
11:21:36|2.0911
11:21:38|2.092
11:21:39|2.0916
11:21:39|2.0911
11:21:41|2.091
11:21:41|2.0903
11:21:43|2.0906
11:21:44|2.0908
11:21:45|2.0908
11:21:46|2.0913
11:21:47|2.0919
11:21:49|2.092
11:21:50|2.0917
11:21:51|2.0922
11:21:52|2.0922
11:21:53|2.0917
11:21:54|2.0878
11:21:55|2.0878
11:21:56|2.0916
11:21:57|2.0916
11:21:58|2.09
11:21:59|2.09
11:22:00|2.0927
11:22:01|2.0927
11:22:02|2.0927
11:22:03|2.0902
11:22:04|2.0917
11:22:05|2.0904
11:22:06|2.0916
11:22:07|2.0922
11:22:08|2.0924
11:22:09|2.0924
11:22:10|2.0936
11:22:11|2.095
11:22:12|2.0937
11:22:14|2.0942
11:22:15|2.0937
11:22:16|2.0955
11:22:17|2.095
11:22:18|2.095
11:22:19|2.1
11:22:19|2.0991
11:22:21|2.0884
11:22:22|2.09
11:22:23|2.0925
11:22:24|2.0931
11:22:25|2.0942
11:22:26|2.0942
11:22:27|2.0947
11:22:28|2.0933
11:22:29|2.0933
11:22:30|2.0924
11:22:31|2.0908
11:22:32|2.0901
11:22:33|2.0884
11:22:34|2.0897
11:22:35|2.0897
11:22:36|2.09
11:22:37|2.0911
11:22:38|2.09
11:22:39|2.0908
11:22:40|2.0902
11:22:42|2.0897
11:22:42|2.09
11:22:43|2.09
11:22:44|2.09
11:22:45|2.0901
11:22:47|2.0901
11:22:48|2.0906
11:22:49|2.0906
11:22:50|2.0906
11:22:51|2.0911
11:22:53|2.0908
11:22:54|2.09
11:22:55|2.0902
11:22:56|2.088
11:22:57|2.0936
11:22:58|2.093
11:22:59|2.0927
11:23:00|2.0948
11:23:02|2.0948
11:23:03|2.0933
11:23:04|2.0942
11:23:05|2.0905
11:23:06|2.09
11:23:08|2.0908
11:23:09|2.0909
11:23:10|2.0918
11:23:10|2.0918
11:23:11|2.0918
11:23:13|2.0928
11:23:13|2.0928
11:23:14|2.0904
11:23:15|2.0904
11:23:16|2.0915
11:23:17|2.0966
11:23:18|2.0949
11:23:19|2.0949
11:23:21|2.0934
11:23:23|2.0949
11:23:23|2.0949
11:23:25|2.0954
11:23:25|2.0954
11:23:26|2.0954
11:23:28|2.0954
11:23:29|2.0943
11:23:29|2.0908
11:23:31|2.093
11:23:31|2.093
11:23:33|2.0925
11:23:33|2.0925
11:23:34|2.0914
11:23:36|2.0913
11:23:36|2.0923
11:23:38|2.094
11:23:39|2.0943
11:23:40|2.0943
11:23:41|2.0933
11:23:42|2.0933
11:23:43|2.0943
11:23:44|2.0957
11:23:45|2.0944
11:23:45|2.0944
11:23:47|2.0948
11:23:48|2.0944
11:23:49|2.0948
11:23:50|2.0959
11:23:51|2.0949
11:23:53|2.0959
11:23:54|2.0971
11:23:55|2.0979
11:23:57|2.0981
11:23:58|2.0981
11:23:58|2.0985
11:24:00|2.0974
11:24:01|2.0985
11:24:02|2.0994
11:24:04|2.0999
11:24:05|2.0994
11:24:07|2.099
11:24:08|2.0997
11:24:08|2.0999
11:24:09|2.0994
11:24:10|2.0996
11:24:12|2.0996
11:24:13|2.0974
11:24:13|2.0978
11:24:14|2.0968
11:24:16|2.098
11:24:16|2.098
11:24:17|2.0981
11:24:19|2.0977
11:24:19|2.0977
11:24:20|2.0978
11:24:22|2.0949
11:24:23|2.0975
11:24:24|2.0989
11:24:24|2.0982
11:24:26|2.0983
11:24:26|2.0983
11:24:27|2.0986
11:24:29|2.0982
11:24:30|2.0981
11:24:31|2.0997
11:24:32|2.0997
11:24:33|2.0997
11:24:34|2.0997
11:24:35|2.0998
11:24:36|2.0998
11:24:37|2.0985
11:24:37|2.099
11:24:38|2.0988
11:24:40|2.0944
11:24:41|2.098
11:24:42|2.0964
11:24:42|2.098
11:24:43|2.0989
11:24:45|2.0988
11:24:46|2.0983
11:24:46|2.0985
11:24:47|2.0984
11:24:49|2.1004
11:24:50|2.1006
11:24:52|2.0995
11:24:52|2.0995
11:24:54|2.0995
11:24:56|2.1001
11:24:57|2.1
11:24:58|2.1
11:24:59|2.0999
11:25:00|2.0977
11:25:02|2.0998
11:25:02|2.0956
11:25:04|2.0949
11:25:05|2.0943
11:25:07|2.0947
11:25:08|2.0941
11:25:09|2.0941
11:25:10|2.0947
11:25:11|2.0945
11:25:12|2.0977
11:25:13|2.0979
11:25:15|2.0988
11:25:15|2.0993
11:25:16|2.0979
11:25:18|2.0978
11:25:19|2.098
11:25:20|2.0952
11:25:21|2.0952
11:25:22|2.0961
11:25:23|2.0967
11:25:24|2.0959
11:25:26|2.0898
11:25:26|2.09
11:25:27|2.0918
11:25:28|2.0918
11:25:29|2.0923
11:25:30|2.0928
11:25:31|2.0927
11:25:32|2.0927
11:25:33|2.0918
11:25:34|2.0925
11:25:35|2.0923
11:25:36|2.0904
11:25:37|2.09
11:25:38|2.0899
11:25:39|2.0922
11:25:40|2.0943
11:25:41|2.092
11:25:42|2.092
11:25:43|2.092
11:25:44|2.0956
11:25:45|2.0981
11:25:46|2.0985
11:25:47|2.0984
11:25:48|2.0984
11:25:50|2.0983
11:25:52|2.0916
11:25:53|2.0931
11:25:54|2.0944
11:25:55|2.0932
11:25:57|2.0942
11:25:58|2.094
11:25:58|2.0939
11:26:01|2.0936
11:26:01|2.0946
11:26:03|2.0949
11:26:05|2.097
11:26:05|2.097
11:26:07|2.0966
11:26:08|2.0959
11:26:09|2.0957
11:26:11|2.0966
11:26:12|2.0966
11:26:13|2.0966
11:26:14|2.0966
11:26:15|2.0966
11:26:16|2.0966
11:26:17|2.1
11:26:18|2.0996
11:26:19|2.1007
11:26:20|2.1013
11:26:21|2.1002
11:26:22|2.1007
11:26:23|2.1045
11:26:24|2.1038
11:26:25|2.1043
11:26:26|2.1045
11:26:27|2.1043
11:26:28|2.1021
11:26:29|2.1014
11:26:30|2.1003
11:26:31|2.0947
11:26:32|2.096
11:26:33|2.0966
11:26:34|2.1003
11:26:35|2.1034
11:26:36|2.1019
11:26:37|2.1011
11:26:38|2.1019
11:26:39|2.1018
11:26:40|2.1011
11:26:41|2.1026
11:26:42|2.1026
11:26:43|2.1027
11:26:44|2.1017
11:26:45|2.1027
11:26:46|2.1033
11:26:47|2.1033
11:26:48|2.1033
11:26:49|2.1045
11:26:51|2.1036
11:26:52|2.1063
11:26:53|2.1066
11:26:54|2.104
11:26:55|2.1067
11:26:56|2.1078
11:26:57|2.1079
11:26:59|2.1164
11:26:59|2.1139
11:27:01|2.1128
11:27:02|2.113
11:27:03|2.1124
11:27:04|2.1078
11:27:05|2.1079
11:27:06|2.1095
11:27:06|2.111
11:27:08|2.1091
11:27:09|2.1107
11:27:10|2.1109
11:27:11|2.11
11:27:13|2.1109
11:27:14|2.1112
11:27:16|2.1125
11:27:16|2.1122
11:27:17|2.1143
11:27:18|2.1132
11:27:19|2.1125
11:27:21|2.1127
11:27:22|2.1123
11:27:22|2.1129
11:27:24|2.11
11:27:25|2.1124
11:27:26|2.1124
11:27:27|2.1139
11:27:28|2.1125
11:27:29|2.1143
11:27:30|2.1115
11:27:31|2.1112
11:27:32|2.1112
11:27:33|2.1123
11:27:34|2.1129
11:27:35|2.114
11:27:36|2.1136
11:27:37|2.1091
11:27:38|2.1107
11:27:39|2.1133
11:27:40|2.1132
11:27:41|2.1131
11:27:42|2.1129
11:27:43|2.1149
11:27:44|2.1149
11:27:44|2.1161
11:27:45|2.1161
11:27:48|2.1146
11:27:48|2.1146
11:27:49|2.1157
11:27:50|2.1161
11:27:52|2.1161
11:27:54|2.1154
11:27:54|2.1154
11:27:55|2.1154
11:27:57|2.1115
11:27:58|2.1113
11:27:58|2.11
11:28:00|2.11
11:28:02|2.1088
11:28:02|2.1081
11:28:03|2.1082
11:28:04|2.1082
11:28:05|2.1057
11:28:06|2.1005
11:28:07|2.1008
11:28:08|2.1
11:28:09|2.0994
11:28:10|2.0991
11:28:11|2.0999
11:28:13|2.099
11:28:14|2.1016
11:28:15|2.1015
11:28:16|2.1029
11:28:17|2.1011
11:28:18|2.102
11:28:19|2.1011
11:28:20|2.1011
11:28:21|2.1023
11:28:22|2.1023
11:28:23|2.1013
11:28:23|2.101
11:28:25|2.1039
11:28:26|2.1039
11:28:27|2.1039
11:28:29|2.1024
11:28:30|2.1015
11:28:31|2.1015
11:28:32|2.1014
11:28:33|2.1003
11:28:34|2.1008
11:28:35|2.1008
11:28:35|2.1009
11:28:37|2.0992
11:28:38|2.0993
11:28:39|2.0999
11:28:40|2.0999
11:28:40|2.1
11:28:41|2.1
11:28:43|2.1
11:28:43|2.0994
11:28:44|2.0988
11:28:45|2.0973
11:28:47|2.0964
11:28:48|2.0964
11:28:49|2.1027
11:28:50|2.1001
11:28:51|2.0962
11:28:52|2.0993
11:28:54|2.0998
11:28:55|2.1015
11:28:57|2.0994
11:28:57|2.0994
11:28:59|2.0986
11:29:01|2.1
11:29:01|2.1013
11:29:02|2.1001
11:29:03|2.0981
11:29:05|2.0993
11:29:06|2.0993
11:29:07|2.0995
11:29:08|2.1014
11:29:09|2.0994
11:29:10|2.0985
11:29:11|2.1012
11:29:12|2.1012
11:29:13|2.1013
11:29:14|2.101
11:29:15|2.101
11:29:16|2.1018
11:29:18|2.102
11:29:18|2.0983
11:29:19|2.0983
11:29:20|2.0988
11:29:21|2.0988
11:29:22|2.1
11:29:23|2.0993
11:29:24|2.0982
11:29:25|2.0999
11:29:26|2.0999
11:29:27|2.0995
11:29:28|2.0995
11:29:29|2.0982
11:29:30|2.0982
11:29:31|2.096
11:29:32|2.0901
11:29:33|2.0902
11:29:34|2.0923
11:29:35|2.094
11:29:36|2.0923
11:29:37|2.0923
11:29:38|2.0926
11:29:39|2.0926
11:29:40|2.0928
11:29:41|2.092
11:29:42|2.092
11:29:43|2.0918
11:29:44|2.0924
11:29:45|2.0921
11:29:46|2.0922
11:29:47|2.0935
11:29:48|2.0922
11:29:49|2.094
11:29:50|2.0946
11:29:51|2.0948
11:29:52|2.0948
11:29:54|2.0947
11:29:56|2.0931
11:29:56|2.0938
11:29:58|2.0946
11:29:59|2.0946
11:30:00|2.0945
11:30:02|2.0945
11:30:02|2.0943
11:30:03|2.0941
11:30:04|2.0953
11:30:05|2.0953
11:30:06|2.0953
11:30:07|2.0957
11:30:08|2.0957
11:30:09|2.094
11:30:10|2.0954
11:30:11|2.0954
11:30:12|2.0961
11:30:13|2.0965
11:30:14|2.0936
11:30:15|2.0967
11:30:16|2.0967
11:30:17|2.105
11:30:19|2.1032
11:30:20|2.1046
11:30:21|2.1044
11:30:22|2.1027
11:30:23|2.1004
11:30:23|2.1013
11:30:25|2.1013
11:30:26|2.1015
11:30:27|2.1023
11:30:27|2.1026
11:30:29|2.1008
11:30:30|2.1029
11:30:31|2.1029
11:30:32|2.1026
11:30:33|2.1023
11:30:34|2.1023
11:30:35|2.1037
11:30:36|2.1001
11:30:37|2.1002
11:30:38|2.1011
11:30:39|2.1013
11:30:40|2.101
11:30:41|2.101
11:30:42|2.101
11:30:43|2.1023
11:30:44|2.1031
11:30:45|2.1031
11:30:46|2.1031
11:30:47|2.1048
11:30:48|2.1013
11:30:49|2.1032
11:30:50|2.1016
11:30:51|2.1016
11:30:52|2.1024
11:30:53|2.1024
11:30:55|2.1003
11:30:56|2.1017
11:30:57|2.1024
11:30:58|2.101
11:31:00|2.1028
11:31:01|2.1006
11:31:02|2.1007
11:31:03|2.1004
11:31:04|2.1002
11:31:06|2.102
11:31:07|2.1027
11:31:08|2.1036
11:31:09|2.1036
11:31:10|2.1026
11:31:11|2.1
11:31:12|2.1003
11:31:14|2.1003
11:31:15|2.1025
11:31:16|2.1025
11:31:17|2.1025
11:31:18|2.1
11:31:19|2.1037
11:31:20|2.1007
11:31:21|2.102
11:31:23|2.1001
11:31:24|2.1017
11:31:25|2.1017
11:31:26|2.1017
11:31:27|2.1004
11:31:28|2.1026
11:31:29|2.1004
11:31:30|2.1026
11:31:31|2.1026
11:31:32|2.1005
11:31:33|2.1004
11:31:34|2.1013
11:31:35|2.1019
11:31:36|2.1013
11:31:37|2.1013
11:31:38|2.1001
11:31:39|2.1022
11:31:40|2.1022
11:31:41|2.1011
11:31:42|2.1011
11:31:43|2.1002
11:31:44|2.1001
11:31:45|2.1005
11:31:46|2.1003
11:31:47|2.1003
11:31:48|2.1003
11:31:49|2.0997
11:31:50|2.0982
11:31:51|2.0951
11:31:52|2.0958
11:31:53|2.0951
11:31:54|2.0919
11:31:56|2.0878
11:31:57|2.0887
11:31:58|2.0892
11:32:00|2.0895
11:32:01|2.0899
11:32:03|2.0909
11:32:04|2.0917
11:32:06|2.0917
11:32:07|2.0899
11:32:08|2.0918
11:32:09|2.0899
11:32:11|2.0893
11:32:12|2.0886
11:32:13|2.0885
11:32:13|2.0896
11:32:15|2.0935
11:32:15|2.0928
11:32:17|2.0931
11:32:18|2.0926
11:32:18|2.0926
11:32:20|2.0918
11:32:21|2.0906
11:32:21|2.0892
11:32:22|2.0878
11:32:24|2.0878
11:32:24|2.0917
11:32:26|2.0908
11:32:27|2.091
11:32:28|2.0887
11:32:29|2.0887
11:32:30|2.0893
11:32:31|2.0887
11:32:32|2.09
11:32:33|2.0889
11:32:34|2.0886
11:32:35|2.0875
11:32:36|2.0864
11:32:37|2.0825
11:32:39|2.08
11:32:39|2.0811
11:32:41|2.0816
11:32:41|2.0816
11:32:43|2.0892
11:32:44|2.0892
11:32:45|2.0898
11:32:46|2.0885
11:32:47|2.0898
11:32:48|2.0893
11:32:49|2.0898
11:32:50|2.0877
11:32:51|2.0875
11:32:52|2.0889
11:32:53|2.0882
11:32:54|2.0888
11:32:55|2.0866
11:32:56|2.0857
11:32:58|2.0867
11:32:59|2.0857
11:33:00|2.0836
11:33:01|2.0819
11:33:02|2.0818
11:33:03|2.0847
11:33:04|2.0863
11:33:06|2.0877
11:33:07|2.0878
11:33:08|2.0845
11:33:10|2.0826
11:33:10|2.0826
11:33:11|2.0826
11:33:12|2.0824
11:33:14|2.0824
11:33:15|2.0827
11:33:16|2.0833
11:33:17|2.0842
11:33:17|2.0833
11:33:19|2.0801
11:33:20|2.0816
11:33:21|2.0813
11:33:22|2.08
11:33:22|2.0814
11:33:24|2.0814
11:33:24|2.0823
11:33:25|2.0815
11:33:27|2.0815
11:33:28|2.0819
11:33:29|2.0819
11:33:29|2.0801
11:33:31|2.0801
11:33:31|2.0809
11:33:32|2.0801
11:33:33|2.0809
11:33:35|2.0821
11:33:35|2.0823
11:33:36|2.0823
11:33:38|2.0814
11:33:39|2.0801
11:33:40|2.08
11:33:41|2.0801
11:33:42|2.0801
11:33:43|2.08
11:33:44|2.08
11:33:45|2.0786
11:33:46|2.075
11:33:47|2.0725
11:33:48|2.0719
11:33:49|2.0779
11:33:51|2.0777
11:33:51|2.0765
11:33:52|2.0765
11:33:53|2.0757
11:33:55|2.0747
11:33:56|2.0759
11:33:56|2.0748
11:33:58|2.0725
11:34:00|2.0715
11:34:00|2.0727
11:34:02|2.0744
11:34:03|2.0751
11:34:03|2.08
11:34:05|2.0786
11:34:06|2.0826
11:34:08|2.0826
11:34:09|2.0788
11:34:10|2.0793
11:34:11|2.08
11:34:12|2.079
11:34:14|2.0807
11:34:15|2.0831
11:34:16|2.0831
11:34:16|2.0814
11:34:18|2.0814
11:34:19|2.0797
11:34:20|2.08
11:34:21|2.0794
11:34:22|2.0785
11:34:23|2.0788
11:34:24|2.0788
11:34:25|2.0795
11:34:26|2.0808
11:34:27|2.0765
11:34:28|2.0765
11:34:29|2.0765
11:34:30|2.0775
11:34:32|2.0827
11:34:32|2.0814
11:34:33|2.0789
11:34:35|2.0785
11:34:35|2.0779
11:34:36|2.0802
11:34:38|2.0809
11:34:38|2.0809
11:34:39|2.0809
11:34:40|2.0817
11:34:42|2.08
11:34:43|2.0817
11:34:44|2.0821
11:34:45|2.081
11:34:46|2.08
11:34:47|2.0833
11:34:48|2.0877
11:34:49|2.0879
11:34:50|2.0881
11:34:51|2.0871
11:34:52|2.0872
11:34:53|2.0861
11:34:54|2.0881
11:34:55|2.0881
11:34:56|2.0882
11:34:57|2.0879
11:34:58|2.0857
11:35:00|2.0861
11:35:00|2.0861
11:35:02|2.086
11:35:02|2.086
11:35:04|2.0873
11:35:05|2.0861
11:35:06|2.0861
11:35:07|2.0873
11:35:09|2.08
11:35:10|2.0842
11:35:11|2.0866
11:35:12|2.087
11:35:12|2.0896
11:35:13|2.0889
11:35:15|2.0919
11:35:16|2.0929
11:35:17|2.0905
11:35:18|2.0912
11:35:19|2.096
11:35:20|2.0941
11:35:21|2.095
11:35:22|2.095
11:35:23|2.0976
11:35:24|2.0991
11:35:25|2.1007
11:35:26|2.1005
11:35:28|2.1002
11:35:28|2.098
11:35:30|2.0981
11:35:31|2.0981
11:35:32|2.0984
11:35:33|2.0984
11:35:34|2.0999
11:35:35|2.0986
11:35:36|2.0986
11:35:37|2.0986
11:35:38|2.0989
11:35:39|2.0992
11:35:40|2.0949
11:35:41|2.0949
11:35:42|2.0949
11:35:43|2.0943
11:35:44|2.0972
11:35:45|2.0909
11:35:46|2.0926
11:35:47|2.0936
11:35:48|2.0936
11:35:49|2.0919
11:35:50|2.0915
11:35:51|2.0914
11:35:52|2.0888
11:35:53|2.088
11:35:54|2.088
11:35:55|2.0889
11:35:56|2.0873
11:35:57|2.0816
11:35:58|2.0824
11:35:59|2.0801
11:36:00|2.0821
11:36:01|2.0815
11:36:02|2.0863
11:36:03|2.0902
11:36:05|2.0901
11:36:06|2.0901
11:36:07|2.0842
11:36:08|2.0824
11:36:09|2.0825
11:36:10|2.0849
11:36:12|2.0838
11:36:13|2.086
11:36:14|2.09
11:36:15|2.0898
11:36:16|2.0915
11:36:17|2.0919
11:36:18|2.0919
11:36:19|2.0921
11:36:20|2.0914
11:36:21|2.0914
11:36:22|2.0877
11:36:23|2.0892
11:36:24|2.0899
11:36:25|2.0921
11:36:26|2.091
11:36:27|2.0903
11:36:28|2.0918
11:36:29|2.0918
11:36:30|2.0921
11:36:31|2.0917
11:36:32|2.0901
11:36:33|2.0901
11:36:34|2.0882
11:36:35|2.088
11:36:36|2.0885
11:36:37|2.0885
11:36:38|2.0884
11:36:39|2.0887
11:36:40|2.088
11:36:41|2.0874
11:36:42|2.0862
11:36:43|2.084
11:36:44|2.0837
11:36:45|2.0837
11:36:46|2.0914
11:36:47|2.0905
11:36:48|2.0905
11:36:49|2.0867
11:36:50|2.0869
11:36:51|2.09
11:36:52|2.0922
11:36:53|2.0913
11:36:54|2.0921
11:36:56|2.0917
11:36:57|2.0888
11:36:58|2.09
11:36:59|2.09
11:37:00|2.09
11:37:02|2.0893
11:37:03|2.0893
11:37:04|2.0866
11:37:05|2.0871
11:37:06|2.0892
11:37:08|2.089
11:37:08|2.0865
11:37:09|2.086
11:37:10|2.0883
11:37:11|2.0887
11:37:13|2.0884
11:37:13|2.0896
11:37:14|2.0922
11:37:16|2.092
11:37:17|2.0925
11:37:18|2.0925
11:37:19|2.0892
11:37:20|2.0897
11:37:21|2.0889
11:37:22|2.0889
11:37:23|2.0902
11:37:24|2.0902
11:37:25|2.0902
11:37:26|2.0895
11:37:27|2.0887
11:37:28|2.0875
11:37:29|2.0875
11:37:30|2.0878
11:37:31|2.0889
11:37:32|2.089
11:37:33|2.0856
11:37:34|2.0862
11:37:35|2.0862
11:37:36|2.0867
11:37:37|2.0875
11:37:38|2.0875
11:37:39|2.0888
11:37:40|2.086
11:37:41|2.0882
11:37:42|2.0888
11:37:43|2.0889
11:37:44|2.0887
11:37:45|2.0892
11:37:46|2.0902
11:37:47|2.0896
11:37:48|2.0899
11:37:49|2.09
11:37:50|2.091
11:37:51|2.0904
11:37:52|2.0871
11:37:53|2.092
11:37:54|2.0902
11:37:55|2.0869
11:37:56|2.0911
11:37:57|2.0908
11:37:58|2.0908
11:37:59|2.0884
11:38:00|2.0861
11:38:01|2.0879
11:38:02|2.0871
11:38:03|2.0908
11:38:04|2.091
11:38:06|2.0906
11:38:07|2.0906
11:38:08|2.0906
11:38:09|2.0921
11:38:11|2.0913
11:38:11|2.0909
11:38:13|2.0892
11:38:14|2.0889
11:38:14|2.0883
11:38:16|2.0883
11:38:17|2.09
11:38:17|2.09
11:38:18|2.09
11:38:19|2.09
11:38:20|2.09
11:38:22|2.09
11:38:22|2.09
11:38:23|2.09
11:38:25|2.0906
11:38:26|2.0895
11:38:27|2.0907
11:38:29|2.0908
11:38:30|2.0911
11:38:30|2.0905
11:38:31|2.09
11:38:33|2.09
11:38:34|2.09
11:38:35|2.091
11:38:35|2.0914
11:38:36|2.0914
11:38:37|2.0926
11:38:39|2.0926
11:38:39|2.0926
11:38:40|2.0922
11:38:42|2.09
11:38:43|2.0908
11:38:44|2.0901
11:38:44|2.0901
11:38:46|2.0925
11:38:46|2.0944
11:38:47|2.095
11:38:48|2.095
11:38:50|2.0949
11:38:50|2.099
11:38:51|2.0972
11:38:52|2.1
11:38:54|2.1021
11:38:55|2.1025
11:38:56|2.105
11:38:56|2.1046
11:38:57|2.1027
11:38:58|2.1026
11:39:00|2.0958
11:39:01|2.0989
11:39:01|2.0983
11:39:02|2.0982
11:39:04|2.101
11:39:05|2.1
11:39:07|2.1028
11:39:08|2.1047
11:39:10|2.1047
11:39:10|2.1022
11:39:12|2.1019
11:39:13|2.1025
11:39:14|2.1043
11:39:15|2.1043
11:39:16|2.1064
11:39:17|2.1051
11:39:18|2.105
11:39:20|2.1045
11:39:21|2.1047
11:39:21|2.1047
11:39:23|2.1019
11:39:24|2.1013
11:39:25|2.1025
11:39:26|2.1015
11:39:27|2.1013
11:39:28|2.1006
11:39:29|2.0994
11:39:30|2.0967
11:39:31|2.0955
11:39:32|2.0928
11:39:33|2.0908
11:39:34|2.0901
11:39:35|2.0901
11:39:36|2.0919
11:39:37|2.0954
11:39:38|2.0967
11:39:39|2.1015
11:39:40|2.1014
11:39:41|2.1022
11:39:42|2.1038
11:39:43|2.1025
11:39:44|2.1024
11:39:45|2.1024
11:39:46|2.1007
11:39:47|2.0993
11:39:48|2.0975
11:39:49|2.0974
11:39:50|2.0974
11:39:51|2.0956
11:39:52|2.0956
11:39:53|2.0951
11:39:54|2.0973
11:39:55|2.1001
11:39:56|2.1
11:39:57|2.1025
11:39:58|2.1016
11:39:59|2.1025
11:40:00|2.1019
11:40:01|2.1005
11:40:02|2.0996
11:40:03|2.1
11:40:05|2.1
11:40:06|2.1001
11:40:08|2.1
11:40:09|2.1001
11:40:11|2.1
11:40:11|2.1001
11:40:12|2.1024
11:40:14|2.1043
11:40:14|2.1027
11:40:15|2.1051
11:40:16|2.1039
11:40:17|2.1038
11:40:19|2.1022
11:40:19|2.1032
11:40:20|2.1023
11:40:22|2.1039
11:40:22|2.1045
11:40:23|2.1035
11:40:25|2.1035
11:40:25|2.105
11:40:27|2.104
11:40:27|2.1023
11:40:28|2.1017
11:40:29|2.1025
11:40:30|2.1031
11:40:32|2.1038
11:40:33|2.1023
11:40:34|2.1028
11:40:35|2.1028
11:40:36|2.1028
11:40:37|2.1039
11:40:38|2.1043
11:40:39|2.1051
11:40:40|2.1051
11:40:41|2.1046
11:40:42|2.1018
11:40:43|2.1019
11:40:44|2.1019
11:40:45|2.1029
11:40:46|2.1031
11:40:47|2.1031
11:40:48|2.1018
11:40:49|2.1024
11:40:51|2.1011
11:40:51|2.1011
11:40:52|2.1016
11:40:53|2.1002
11:40:54|2.1002
11:40:56|2.1014
11:40:57|2.1014
11:40:58|2.102
11:40:59|2.102
11:41:00|2.102
11:41:01|2.1007
11:41:02|2.1007
11:41:03|2.1006
11:41:04|2.1009
11:41:05|2.1015
11:41:06|2.1015
11:41:07|2.1
11:41:08|2.1013
11:41:10|2.1014
11:41:11|2.1013
11:41:12|2.1001
11:41:14|2.1039
11:41:14|2.1017
11:41:16|2.1032
11:41:17|2.0972
11:41:18|2.0962
11:41:19|2.0939
11:41:20|2.0949
11:41:22|2.0946
11:41:23|2.0945
11:41:23|2.0939
11:41:25|2.0948
11:41:26|2.0948
11:41:26|2.0919
11:41:27|2.0916
11:41:28|2.0916
11:41:30|2.0887
11:41:31|2.0887
11:41:31|2.0913
11:41:33|2.0925
11:41:34|2.0923
11:41:35|2.092
11:41:36|2.092
11:41:37|2.0925
11:41:38|2.093
11:41:40|2.0932
11:41:41|2.0954
11:41:41|2.0954
11:41:42|2.0938
11:41:44|2.0934
11:41:45|2.0934
11:41:46|2.0916
11:41:46|2.0917
11:41:48|2.0917
11:41:48|2.0914
11:41:49|2.0914
11:41:51|2.0914
11:41:52|2.0924
11:41:53|2.0903
11:41:54|2.0917
11:41:55|2.0911
11:41:56|2.0911
11:41:57|2.0911
11:41:58|2.0911
11:41:59|2.0911
11:42:00|2.0918
11:42:01|2.0914
11:42:02|2.0914
11:42:03|2.0901
11:42:04|2.0901
11:42:05|2.0999
11:42:07|2.0948
11:42:08|2.0936
11:42:10|2.0923
11:42:11|2.0906
11:42:13|2.0902
11:42:14|2.092
11:42:15|2.0911
11:42:16|2.0906
11:42:18|2.09
11:42:19|2.09
11:42:19|2.09
11:42:21|2.09
11:42:21|2.0898
11:42:23|2.0905
11:42:24|2.0899
11:42:25|2.0899
11:42:26|2.0888
11:42:27|2.0885
11:42:28|2.0892
11:42:29|2.0883
11:42:30|2.0893
11:42:31|2.089
11:42:33|2.0871
11:42:34|2.0871
11:42:34|2.0868
11:42:35|2.0868
11:42:37|2.0865
11:42:37|2.0866
11:42:38|2.0866
11:42:39|2.0851
11:42:40|2.085
11:42:42|2.0851
11:42:42|2.085
11:42:44|2.085
11:42:44|2.085
11:42:45|2.0851
11:42:47|2.0851
11:42:47|2.0851
11:42:48|2.085
11:42:49|2.085
11:42:50|2.0844
11:42:52|2.0848
11:42:53|2.0848
11:42:54|2.0845
11:42:55|2.084
11:42:56|2.0833
11:42:57|2.0835
11:42:58|2.0835
11:42:59|2.0834
11:43:00|2.0842
11:43:01|2.0848
11:43:02|2.0846
11:43:03|2.0846
11:43:04|2.0846
11:43:05|2.0842
11:43:06|2.0861
11:43:08|2.0872
11:43:09|2.0885
11:43:10|2.0873
11:43:12|2.0873
11:43:13|2.0872
11:43:14|2.0884
11:43:15|2.0884
11:43:16|2.0882
11:43:17|2.0881
11:43:18|2.0881
11:43:20|2.0871
11:43:20|2.0871
11:43:22|2.0874
11:43:24|2.0874
11:43:25|2.0868
11:43:26|2.0868
11:43:27|2.0884
11:43:28|2.0871
11:43:29|2.0859
11:43:30|2.0861
11:43:31|2.0859
11:43:32|2.0886
11:43:33|2.0887
11:43:34|2.0893
11:43:35|2.0893
11:43:36|2.0863
11:43:37|2.0863
11:43:38|2.0863
11:43:39|2.085
11:43:40|2.0848
11:43:42|2.0849
11:43:43|2.0848
11:43:43|2.0848
11:43:45|2.0848
11:43:46|2.0849
11:43:46|2.085
11:43:47|2.0848
11:43:49|2.0842
11:43:50|2.0842
11:43:50|2.0842
11:43:52|2.0853
11:43:53|2.0853
11:43:54|2.085
11:43:55|2.0851
11:43:56|2.0849
11:43:56|2.0849
11:43:58|2.0864
11:43:59|2.0869
11:44:00|2.0848
11:44:00|2.0862
11:44:01|2.0864
11:44:02|2.0837
11:44:03|2.0837
11:44:05|2.0837
11:44:06|2.084
11:44:06|2.084
11:44:08|2.0843
11:44:09|2.0837
11:44:10|2.0837
11:44:11|2.0837
11:44:12|2.082
11:44:13|2.0816
11:44:14|2.0826
11:44:16|2.0806
11:44:17|2.0801
11:44:18|2.0786
11:44:19|2.0799
11:44:20|2.0799
11:44:21|2.0838
11:44:22|2.0825
11:44:23|2.0825
11:44:24|2.0817
11:44:25|2.083
11:44:26|2.083
11:44:27|2.0802
11:44:28|2.0808
11:44:29|2.0808
11:44:30|2.0809
11:44:31|2.0835
11:44:32|2.0833
11:44:33|2.0853
11:44:34|2.0865
11:44:36|2.0853
11:44:36|2.0866
11:44:37|2.0859
11:44:39|2.0857
11:44:39|2.0857
11:44:41|2.0852
11:44:42|2.0852
11:44:43|2.0833
11:44:44|2.0833
11:44:45|2.08
11:44:46|2.08
11:44:47|2.0818
11:44:48|2.0824
11:44:49|2.0824
11:44:50|2.0824
11:44:51|2.0818
11:44:52|2.0837
11:44:53|2.0835
11:44:54|2.0832
11:44:55|2.0832
11:44:56|2.0792
11:44:57|2.0798
11:44:58|2.08
11:44:59|2.0794
11:45:00|2.0833
11:45:01|2.08
11:45:02|2.08
11:45:03|2.079
11:45:04|2.079
11:45:05|2.0821
11:45:06|2.0802
11:45:07|2.0793
11:45:08|2.0799
11:45:10|2.079
11:45:11|2.0793
11:45:13|2.08
11:45:13|2.08
11:45:15|2.0774
11:45:16|2.0773
11:45:17|2.0773
11:45:19|2.0768
11:45:20|2.0787
11:45:21|2.0774
11:45:22|2.0807
11:45:23|2.08
11:45:24|2.0794
11:45:25|2.079
11:45:26|2.0797
11:45:27|2.0788
11:45:28|2.0797
11:45:29|2.0788
11:45:30|2.0788
11:45:31|2.0808
11:45:32|2.0808
11:45:33|2.083
11:45:35|2.0825
11:45:36|2.0827
11:45:36|2.0837
11:45:38|2.0794
11:45:38|2.0819
11:45:40|2.0819
11:45:41|2.0808
11:45:41|2.0875
11:45:42|2.0869
11:45:44|2.0866
11:45:45|2.0871
11:45:45|2.0874
11:45:46|2.0859
11:45:47|2.0845
11:45:48|2.0849
11:45:50|2.0853
11:45:50|2.0821
11:45:51|2.0821
11:45:52|2.0827
11:45:54|2.0818
11:45:55|2.0818
11:45:56|2.0801
11:45:57|2.0814
11:45:58|2.0812
11:45:59|2.0812
11:46:00|2.0816
11:46:01|2.082
11:46:02|2.0814
11:46:03|2.0801
11:46:04|2.084
11:46:05|2.0806
11:46:06|2.0806
11:46:07|2.0815
11:46:08|2.0824
11:46:09|2.0827
11:46:11|2.083
11:46:12|2.0845
11:46:14|2.0839
11:46:14|2.0825
11:46:16|2.0825
11:46:17|2.0825
11:46:18|2.0825
11:46:19|2.0809
11:46:20|2.0809
11:46:21|2.0806
11:46:23|2.0834
11:46:23|2.0834
11:46:25|2.0824
11:46:26|2.0824
11:46:27|2.08
11:46:28|2.08
11:46:29|2.0815
11:46:30|2.0862
11:46:31|2.0862
11:46:33|2.0848
11:46:34|2.0848
11:46:34|2.0836
11:46:36|2.0792
11:46:37|2.0803
11:46:38|2.0806
11:46:38|2.081
11:46:40|2.081
11:46:41|2.0814
11:46:41|2.0797
11:46:42|2.08
11:46:44|2.0812
11:46:44|2.0782
11:46:46|2.0782
11:46:47|2.0783
11:46:48|2.0814
11:46:48|2.0786
11:46:50|2.0785
11:46:51|2.079
11:46:52|2.0766
11:46:52|2.078
11:46:53|2.0777
11:46:55|2.078
11:46:55|2.0765
11:46:56|2.077
11:46:57|2.076
11:46:58|2.0769
11:46:59|2.0768
11:47:00|2.0765
11:47:01|2.0761
11:47:03|2.0757
11:47:03|2.0758
11:47:05|2.0755
11:47:05|2.0763
11:47:06|2.0744
11:47:08|2.0754
11:47:08|2.0744
11:47:10|2.0754
11:47:12|2.0737
11:47:13|2.0736
11:47:14|2.0736
11:47:16|2.0727
11:47:16|2.0732
11:47:18|2.072
11:47:19|2.0721
11:47:21|2.07
11:47:22|2.0712
11:47:22|2.07
11:47:24|2.0682
11:47:25|2.0682
11:47:27|2.0664
11:47:27|2.0637
11:47:29|2.0648
11:47:30|2.0654
11:47:31|2.0656
11:47:32|2.0662
11:47:33|2.066
11:47:35|2.0651
11:47:36|2.066
11:47:36|2.0654
11:47:37|2.0664
11:47:39|2.0638
11:47:40|2.0639
11:47:41|2.0643
11:47:42|2.0644
11:47:43|2.0638
11:47:44|2.064
11:47:45|2.064
11:47:46|2.0642
11:47:47|2.0659
11:47:47|2.0653
11:47:49|2.0653
11:47:49|2.0625
11:47:51|2.0625
11:47:52|2.0634
11:47:53|2.0624
11:47:54|2.0624
11:47:55|2.0637
11:47:56|2.065
11:47:57|2.0652
11:47:58|2.064
11:47:59|2.0643
11:48:00|2.0643
11:48:01|2.0639
11:48:02|2.0638
11:48:03|2.065
11:48:04|2.0642
11:48:05|2.0655
11:48:06|2.0643
11:48:07|2.0642
11:48:08|2.0687
11:48:09|2.0679
11:48:10|2.0683
11:48:11|2.0678
11:48:12|2.0677
11:48:14|2.0654
11:48:15|2.0677
11:48:17|2.0678
11:48:17|2.0668
11:48:19|2.0669
11:48:20|2.0693
11:48:21|2.0697
11:48:22|2.07
11:48:23|2.0709
11:48:24|2.0713
11:48:25|2.0723
11:48:26|2.0707
11:48:27|2.0713
11:48:28|2.0707
11:48:29|2.0707
11:48:30|2.0712
11:48:31|2.0691
11:48:32|2.0695
11:48:33|2.0683
11:48:34|2.0675
11:48:35|2.0703
11:48:36|2.069
11:48:37|2.0688
11:48:38|2.0688
11:48:39|2.0696
11:48:40|2.0694
11:48:41|2.0664
11:48:42|2.067
11:48:43|2.0657
11:48:44|2.0568
11:48:45|2.0563
11:48:46|2.0556
11:48:47|2.0577
11:48:48|2.056
11:48:49|2.06
11:48:50|2.0584
11:48:51|2.0599
11:48:52|2.0587
11:48:53|2.0587
11:48:54|2.06
11:48:55|2.0604
11:48:56|2.0613
11:48:57|2.0655
11:48:58|2.0619
11:48:59|2.0619
11:49:00|2.0613
11:49:01|2.0611
11:49:02|2.0644
11:49:03|2.0677
11:49:04|2.0624
11:49:05|2.0632
11:49:06|2.0628
11:49:07|2.0639
11:49:08|2.0637
11:49:09|2.0647
11:49:10|2.0631
11:49:11|2.0636
11:49:12|2.0631
11:49:14|2.0611
11:49:15|2.0622
11:49:17|2.0647
11:49:17|2.0667
11:49:19|2.0674
11:49:20|2.0672
11:49:21|2.0642
11:49:22|2.0636
11:49:23|2.0611
11:49:24|2.0611
11:49:25|2.0665
11:49:27|2.067
11:49:28|2.0655
11:49:28|2.0672
11:49:29|2.0637
11:49:30|2.0656
11:49:31|2.0638
11:49:33|2.0643
11:49:33|2.0636
11:49:34|2.0638
11:49:36|2.0647
11:49:36|2.0645
11:49:38|2.0625
11:49:39|2.065
11:49:40|2.0643
11:49:42|2.0656
11:49:43|2.0647
11:49:44|2.0667
11:49:45|2.0671
11:49:45|2.0657
11:49:47|2.0657
11:49:47|2.0655
11:49:49|2.0659
11:49:49|2.0655
11:49:51|2.067
11:49:51|2.0666
11:49:52|2.066
11:49:53|2.0671
11:49:55|2.0679
11:49:56|2.0668
11:49:57|2.0673
11:49:58|2.066
11:49:59|2.0671
11:50:00|2.0671
11:50:01|2.0671
11:50:02|2.0676
11:50:03|2.0677
11:50:04|2.0677
11:50:05|2.0675
11:50:06|2.0675
11:50:07|2.0685
11:50:08|2.0678
11:50:09|2.0709
11:50:10|2.0748
11:50:11|2.076
11:50:12|2.0788
11:50:13|2.0789
11:50:15|2.0751
11:50:16|2.0777
11:50:17|2.0818
11:50:18|2.0769
11:50:19|2.078
11:50:21|2.0778
11:50:22|2.0778
11:50:23|2.0781
11:50:24|2.0784
11:50:25|2.0776
11:50:27|2.0786
11:50:28|2.0786
11:50:29|2.0786
11:50:30|2.0778
11:50:32|2.0788
11:50:32|2.0787
11:50:34|2.079
11:50:34|2.0803
11:50:35|2.08
11:50:37|2.081
11:50:37|2.08
11:50:39|2.0809
11:50:40|2.0821
11:50:41|2.0824
11:50:42|2.0867
11:50:43|2.0867
11:50:43|2.087
11:50:45|2.087
11:50:46|2.0817
11:50:47|2.08
11:50:48|2.0812
11:50:48|2.08
11:50:50|2.0801
11:50:51|2.0814
11:50:51|2.0817
11:50:52|2.0818
11:50:53|2.0818
11:50:54|2.0832
11:50:55|2.0821
11:50:57|2.0834
11:50:58|2.0859
11:50:59|2.086
11:51:00|2.0859
11:51:01|2.086
11:51:02|2.0861
11:51:03|2.085
11:51:04|2.0858
11:51:05|2.0856
11:51:06|2.0866
11:51:07|2.0853
11:51:08|2.0859
11:51:09|2.0883
11:51:11|2.0861
11:51:11|2.0861
11:51:14|2.0866
11:51:15|2.0873
11:51:17|2.0853
11:51:18|2.0829
11:51:18|2.0829
11:51:20|2.0849
11:51:20|2.0848
11:51:22|2.0819
11:51:23|2.0806
11:51:25|2.082
11:51:25|2.082
11:51:26|2.082
11:51:27|2.082
11:51:28|2.0827
11:51:29|2.0839
11:51:31|2.084
11:51:33|2.0836
11:51:33|2.0854
11:51:34|2.0855
11:51:35|2.0861
11:51:36|2.0862
11:51:37|2.0854
11:51:39|2.0855
11:51:40|2.0854
11:51:41|2.0827
11:51:42|2.0847
11:51:43|2.0831
11:51:44|2.0831
11:51:45|2.0839
11:51:46|2.0831
11:51:46|2.0834
11:51:48|2.0834
11:51:49|2.0833
11:51:50|2.0835
11:51:51|2.0834
11:51:52|2.0849
11:51:52|2.0851
11:51:54|2.0833
11:51:55|2.0836
11:51:56|2.0841
11:51:57|2.083
11:51:58|2.0813
11:51:59|2.0838
11:51:59|2.0855
11:52:00|2.0845
11:52:02|2.0828
11:52:03|2.0853
11:52:04|2.0859
11:52:05|2.086
11:52:06|2.0861
11:52:07|2.0881
11:52:08|2.0883
11:52:09|2.0871
11:52:09|2.0863
11:52:10|2.0885
11:52:12|2.0874
11:52:13|2.0884
11:52:13|2.0884
11:52:15|2.0867
11:52:16|2.0884
11:52:18|2.0984
11:52:18|2.0937
11:52:20|2.094
11:52:22|2.0946
11:52:23|2.0913
11:52:25|2.0908
11:52:25|2.0923
11:52:26|2.0927
11:52:28|2.0936
11:52:28|2.0881
11:52:30|2.087
11:52:32|2.0871
11:52:32|2.089
11:52:34|2.0915
11:52:35|2.0903
11:52:36|2.0904
11:52:38|2.0906
11:52:38|2.0906
11:52:39|2.0921
11:52:40|2.0909
11:52:41|2.0909
11:52:42|2.0949
11:52:43|2.094
11:52:44|2.0951
11:52:45|2.0941
11:52:46|2.095
11:52:47|2.0956
11:52:48|2.0949
11:52:49|2.0955
11:52:51|2.0935
11:52:52|2.0929
11:52:53|2.0921
11:52:54|2.0919
11:52:55|2.0926
11:52:56|2.0903
11:52:57|2.0903
11:52:58|2.0903
11:52:59|2.0903
11:53:00|2.0903
11:53:01|2.0905
11:53:02|2.0925
11:53:03|2.0929
11:53:04|2.093
11:53:05|2.0952
11:53:06|2.0943
11:53:07|2.0934
11:53:08|2.0938
11:53:09|2.0934
11:53:10|2.0907
11:53:11|2.0907
11:53:12|2.0895
11:53:13|2.0905
11:53:14|2.0907
11:53:15|2.0919
11:53:16|2.092
11:53:18|2.0918
11:53:19|2.0935
11:53:20|2.0951
11:53:21|2.094
11:53:22|2.0937
11:53:23|2.0934
11:53:24|2.094
11:53:26|2.0937
11:53:27|2.0945
11:53:28|2.09
11:53:30|2.09
11:53:30|2.09
11:53:31|2.0891
11:53:32|2.0888
11:53:33|2.0882
11:53:34|2.0879
11:53:35|2.0907
11:53:36|2.0922
11:53:37|2.0926
11:53:38|2.0902
11:53:39|2.0915
11:53:40|2.0917
11:53:42|2.0905
11:53:43|2.0934
11:53:44|2.0913
11:53:45|2.0911
11:53:46|2.0931
11:53:47|2.0933
11:53:48|2.0936
11:53:49|2.0947
11:53:50|2.093
11:53:51|2.0917
11:53:52|2.0929
11:53:53|2.0927
11:53:54|2.0899
11:53:55|2.0899
11:53:56|2.0899
11:53:57|2.0913
11:53:58|2.0913
11:53:59|2.0913
11:54:00|2.0911
11:54:01|2.0916
11:54:02|2.0915
11:54:03|2.0884
11:54:04|2.0921
11:54:05|2.0921
11:54:06|2.09
11:54:07|2.09
11:54:09|2.0916
11:54:09|2.091
11:54:10|2.0911
11:54:11|2.0918
11:54:12|2.0918
11:54:13|2.0932
11:54:15|2.0931
11:54:15|2.0929
11:54:16|2.0927
11:54:18|2.0927
11:54:20|2.0905
11:54:21|2.0906
11:54:23|2.0936
11:54:23|2.0951
11:54:24|2.0938
11:54:25|2.0928
11:54:26|2.0917
11:54:27|2.093
11:54:28|2.0926
11:54:30|2.0939
11:54:30|2.0938
11:54:31|2.0918
11:54:33|2.0936
11:54:34|2.0936
11:54:35|2.0944
11:54:37|2.0945
11:54:38|2.0904
11:54:39|2.0914
11:54:40|2.0934
11:54:40|2.0923
11:54:42|2.0931
11:54:43|2.0928
11:54:43|2.0926
11:54:44|2.094
11:54:46|2.094
11:54:46|2.094
11:54:47|2.0933
11:54:48|2.0937
11:54:50|2.0943
11:54:50|2.0937
11:54:52|2.0924
11:54:52|2.0949
11:54:53|2.0939
11:54:55|2.0939
11:54:56|2.0939
11:54:57|2.0961
11:54:58|2.0964
11:54:58|2.0978
11:55:00|2.0981
11:55:00|2.0976
11:55:01|2.0962
11:55:02|2.0967
11:55:03|2.0956
11:55:04|2.0949
11:55:05|2.0932
11:55:07|2.0932
11:55:07|2.0941
11:55:09|2.0941
11:55:10|2.0966
11:55:11|2.0966
11:55:11|2.0966
11:55:12|2.0972
11:55:14|2.0946
11:55:14|2.0959
11:55:16|2.0977
11:55:16|2.0947
11:55:17|2.0947
11:55:19|2.0976
11:55:21|2.0976
11:55:21|2.0934
11:55:23|2.0933
11:55:24|2.0944
11:55:25|2.0944
11:55:26|2.0967
11:55:27|2.0972
11:55:28|2.0966
11:55:29|2.0944
11:55:30|2.091
11:55:31|2.091
11:55:32|2.0903
11:55:33|2.0903
11:55:34|2.0938
11:55:35|2.0941
11:55:36|2.0935
11:55:37|2.0935
11:55:38|2.093
11:55:39|2.093
11:55:41|2.0919
11:55:42|2.0905
11:55:43|2.0901
11:55:44|2.0907
11:55:45|2.0925
11:55:46|2.0935
11:55:46|2.0935
11:55:48|2.0948
11:55:49|2.0934
11:55:50|2.0954
11:55:51|2.0951
11:55:51|2.093
11:55:52|2.0916
11:55:54|2.0924
11:55:55|2.0931
11:55:55|2.0926
11:55:56|2.0927
11:55:57|2.0927
11:55:59|2.0942
11:56:00|2.0963
11:56:00|2.0963
11:56:02|2.0963
11:56:02|2.0937
11:56:03|2.0958
11:56:04|2.0959
11:56:06|2.0938
11:56:07|2.0938
11:56:08|2.0938
11:56:09|2.0944
11:56:10|2.0944
11:56:11|2.0954
11:56:12|2.0942
11:56:13|2.0941
11:56:14|2.0941
11:56:15|2.0959
11:56:16|2.0947
11:56:17|2.0965
11:56:18|2.0959
11:56:19|2.0958
11:56:21|2.0972
11:56:22|2.0972
11:56:23|2.0983
11:56:24|2.0976
11:56:26|2.0999
11:56:27|2.0974
11:56:27|2.0974
11:56:29|2.0975
11:56:31|2.0957
11:56:32|2.0964
11:56:33|2.0963
11:56:34|2.096
11:56:35|2.0944
11:56:36|2.0925
11:56:37|2.0934
11:56:38|2.0924
11:56:39|2.0931
11:56:40|2.0932
11:56:41|2.0932
11:56:42|2.0929
11:56:43|2.093
11:56:44|2.093
11:56:45|2.0939
11:56:46|2.0953
11:56:47|2.0953
11:56:48|2.0957
11:56:49|2.0954
11:56:50|2.0968
11:56:51|2.096
11:56:52|2.0969
11:56:53|2.0965
11:56:54|2.0954
11:56:55|2.0951
11:56:56|2.0968
11:56:57|2.0971
11:56:58|2.0976
11:56:59|2.0975
11:57:01|2.0951
11:57:02|2.0928
11:57:02|2.0936
11:57:04|2.095
11:57:04|2.0957
11:57:06|2.0957
11:57:07|2.0947
11:57:08|2.0946
11:57:08|2.0946
11:57:10|2.0955
11:57:11|2.0967
11:57:12|2.0954
11:57:13|2.0951
11:57:13|2.0909
11:57:14|2.093
11:57:16|2.0923
11:57:17|2.091
11:57:18|2.0924
11:57:19|2.0905
11:57:20|2.094
11:57:22|2.0919
11:57:23|2.0919
11:57:24|2.0922
11:57:26|2.0922
11:57:27|2.0906
11:57:28|2.0909
11:57:29|2.0909
11:57:31|2.0916
11:57:32|2.0911
11:57:33|2.0948
11:57:34|2.0951
11:57:34|2.0968
11:57:35|2.0952
11:57:36|2.0951
11:57:38|2.0955
11:57:38|2.0955
11:57:40|2.0955
11:57:40|2.0952
11:57:42|2.0905
11:57:43|2.0909
11:57:44|2.0922
11:57:46|2.0931
11:57:46|2.0913
11:57:47|2.0913
11:57:49|2.0933
11:57:50|2.0918
11:57:51|2.0918
11:57:52|2.0912
11:57:53|2.0923
11:57:54|2.0921
11:57:55|2.0921
11:57:56|2.0923
11:57:57|2.0923
11:57:58|2.0923
11:57:59|2.0947
11:58:00|2.0933
11:58:01|2.0936
11:58:02|2.0947
11:58:04|2.0915
11:58:05|2.0917
11:58:06|2.0917
11:58:07|2.0929
11:58:07|2.0929
11:58:09|2.0919
11:58:10|2.0917
11:58:10|2.0919
11:58:12|2.0919
11:58:13|2.0913
11:58:14|2.0912
11:58:15|2.0912
11:58:16|2.0911
11:58:17|2.0928
11:58:19|2.0917
11:58:19|2.0913
11:58:21|2.091
11:58:22|2.0913
11:58:23|2.0913
11:58:24|2.0906
11:58:25|2.091
11:58:27|2.0912
11:58:28|2.0909
11:58:29|2.096
11:58:30|2.0947
11:58:31|2.0943
11:58:32|2.0935
11:58:33|2.0901
11:58:34|2.0882
11:58:35|2.0917
11:58:36|2.0938
11:58:37|2.09
11:58:39|2.0891
11:58:39|2.0891
11:58:41|2.0891
11:58:41|2.0891
11:58:43|2.0891
11:58:43|2.0887
11:58:45|2.0887
11:58:45|2.0884
11:58:46|2.0891
11:58:47|2.0891
11:58:48|2.0887
11:58:50|2.0913
11:58:51|2.0909
11:58:52|2.0912
11:58:52|2.0913
11:58:53|2.0915
11:58:55|2.0911
11:58:56|2.0915
11:58:57|2.0915
11:58:57|2.0915
11:58:59|2.0915
11:58:59|2.0909
11:59:01|2.0909
11:59:02|2.0909
11:59:03|2.0882
11:59:04|2.0882
11:59:05|2.0882
11:59:06|2.0884
11:59:07|2.0887
11:59:08|2.0883
11:59:10|2.088
11:59:10|2.087
11:59:12|2.087
11:59:12|2.0845
11:59:13|2.0843
11:59:14|2.0847
11:59:15|2.0855
11:59:16|2.0834
11:59:18|2.0846
11:59:19|2.0854
11:59:19|2.086
11:59:20|2.0857
11:59:22|2.0878
11:59:23|2.0901
11:59:25|2.0898
11:59:26|2.0904
11:59:27|2.0904
11:59:28|2.0912
11:59:30|2.0905
11:59:31|2.0905
11:59:32|2.0908
11:59:33|2.0891
11:59:34|2.0889
11:59:35|2.0889
11:59:37|2.0896
11:59:38|2.0911
11:59:38|2.0889
11:59:40|2.0888
11:59:41|2.0888
11:59:41|2.0893
11:59:43|2.0887
11:59:44|2.0887
11:59:45|2.0882
11:59:45|2.0882
11:59:46|2.0886
11:59:48|2.0886
11:59:48|2.0854
11:59:50|2.0853
11:59:50|2.0869
11:59:51|2.086
11:59:53|2.086
11:59:53|2.0874
11:59:55|2.0836
11:59:56|2.0844
11:59:57|2.0831
11:59:58|2.085
11:59:59|2.085
12:00:00|2.0856
12:00:01|2.0853
12:00:02|2.0846
12:00:03|2.0824
12:00:04|2.0818
12:00:06|2.0805
12:00:07|2.0822
12:00:08|2.08
12:00:08|2.0819
12:00:09|2.084
12:00:10|2.09
12:00:11|2.0916
12:00:12|2.0912
12:00:13|2.0919
12:00:14|2.0914
12:00:15|2.0891
12:00:17|2.0863
12:00:18|2.0889
12:00:18|2.0869
12:00:19|2.086
12:00:21|2.0862
12:00:21|2.0862
12:00:22|2.0891
12:00:24|2.0901
12:00:26|2.0897
12:00:27|2.0897
12:00:29|2.0897
12:00:30|2.0897
12:00:31|2.0889
12:00:32|2.0889
12:00:33|2.0898
12:00:34|2.0889
12:00:36|2.0886
12:00:36|2.0889
12:00:38|2.09
12:00:39|2.0876
12:00:39|2.0897
12:00:41|2.0894
12:00:42|2.0879
12:00:43|2.0878
12:00:44|2.0882
12:00:45|2.0883
12:00:46|2.09
12:00:47|2.09
12:00:48|2.09
12:00:48|2.0892
12:00:50|2.0873
12:00:50|2.0873
12:00:52|2.088
12:00:53|2.0874
12:00:53|2.087
12:00:55|2.087
12:00:55|2.087
12:00:56|2.0876
12:00:58|2.0887
12:00:58|2.0877
12:01:00|2.0876
12:01:01|2.0877
12:01:02|2.0879
12:01:03|2.087
12:01:04|2.0865
12:01:05|2.0866
12:01:06|2.0864
12:01:07|2.0864
12:01:08|2.0864
12:01:09|2.0872
12:01:10|2.0896
12:01:11|2.0843
12:01:12|2.083
12:01:13|2.0838
12:01:14|2.084
12:01:15|2.0826
12:01:16|2.0811
12:01:18|2.0826
12:01:18|2.0808
12:01:19|2.0838
12:01:21|2.0858
12:01:22|2.0847
12:01:22|2.0855
12:01:24|2.0855
12:01:25|2.0886
12:01:26|2.0874
12:01:28|2.0841
12:01:29|2.0842
12:01:30|2.0853
12:01:31|2.0855
12:01:33|2.0845
12:01:33|2.0842
12:01:35|2.0879
12:01:36|2.0867
12:01:37|2.0863
12:01:38|2.0867
12:01:39|2.0809
12:01:40|2.0816
12:01:42|2.0824
12:01:42|2.0824
12:01:44|2.084
12:01:45|2.0834
12:01:45|2.0823
12:01:47|2.0822
12:01:48|2.0821
12:01:49|2.0826
12:01:49|2.0852
12:01:50|2.0851
12:01:51|2.0842
12:01:53|2.0847
12:01:54|2.0857
12:01:54|2.0868
12:01:56|2.0882
12:01:56|2.0882
12:01:57|2.0873
12:01:58|2.0867
12:02:00|2.0857
12:02:01|2.0862
12:02:02|2.0865
12:02:03|2.0862
12:02:04|2.09
12:02:04|2.09
12:02:06|2.0919
12:02:07|2.0924
12:02:08|2.0923
12:02:08|2.0926
12:02:10|2.0945
12:02:11|2.0927
12:02:12|2.0924
12:02:13|2.0949
12:02:14|2.0941
12:02:15|2.094
12:02:16|2.0922
12:02:17|2.0932
12:02:18|2.0935
12:02:19|2.0944
12:02:20|2.095
12:02:21|2.096
12:02:22|2.0968
12:02:23|2.0968
12:02:24|2.0971
12:02:25|2.0972
12:02:27|2.0967
12:02:27|2.0966
12:02:29|2.0966
12:02:30|2.0942
12:02:31|2.0924
12:02:32|2.0924
12:02:33|2.0915
12:02:34|2.0901
12:02:35|2.0921
12:02:36|2.0915
12:02:37|2.0848
12:02:38|2.0846
12:02:39|2.0839
12:02:40|2.0869
12:02:41|2.0864
12:02:42|2.0877
12:02:44|2.0878
12:02:44|2.0884
12:02:46|2.0881
12:02:47|2.0901
12:02:47|2.0872
12:02:49|2.0879
12:02:50|2.0885
12:02:50|2.0871
12:02:51|2.0855
12:02:53|2.0885
12:02:54|2.0884
12:02:54|2.0893
12:02:56|2.0894
12:02:57|2.0903
12:02:58|2.09
12:02:58|2.0903
12:03:00|2.09
12:03:01|2.0918
12:03:01|2.0917
12:03:03|2.09
12:03:03|2.0888
12:03:05|2.085
12:03:05|2.0855
12:03:07|2.0864
12:03:07|2.0856
12:03:09|2.0869
12:03:09|2.0875
12:03:11|2.0878
12:03:12|2.0861
12:03:13|2.0858
12:03:14|2.0865
12:03:15|2.0861
12:03:16|2.0872
12:03:16|2.0863
12:03:17|2.0861
12:03:19|2.0872
12:03:19|2.0877
12:03:21|2.0877
12:03:22|2.0874
12:03:22|2.0876
12:03:23|2.0897
12:03:25|2.0896
12:03:25|2.0877
12:03:27|2.0859
12:03:29|2.0858
12:03:30|2.0838
12:03:32|2.0846
12:03:33|2.0836
12:03:34|2.0836
12:03:35|2.0835
12:03:36|2.0831
12:03:37|2.0832
12:03:38|2.0845
12:03:39|2.0847
12:03:40|2.0841
12:03:41|2.0869
12:03:42|2.0869
12:03:43|2.0871
12:03:44|2.0871
12:03:45|2.0851
12:03:46|2.0863
12:03:47|2.0853
12:03:48|2.0868
12:03:49|2.0854
12:03:50|2.0874
12:03:51|2.0871
12:03:53|2.0857
12:03:54|2.0855
12:03:55|2.0835
12:03:56|2.0833
12:03:56|2.082
12:03:58|2.0854
12:03:59|2.0865
12:04:00|2.0883
12:04:01|2.0876
12:04:02|2.0867
12:04:03|2.0867
12:04:04|2.0875
12:04:05|2.0892
12:04:06|2.087
12:04:08|2.0879
12:04:08|2.0858
12:04:09|2.0856
12:04:10|2.0854
12:04:11|2.0904
12:04:12|2.0875
12:04:14|2.0899
12:04:15|2.0881
12:04:16|2.0904
12:04:17|2.0897
12:04:18|2.0892
12:04:19|2.0892
12:04:20|2.085
12:04:21|2.0838
12:04:22|2.085
12:04:23|2.0863
12:04:24|2.0874
12:04:25|2.0879
12:04:26|2.0883
12:04:27|2.0884
12:04:29|2.0887
12:04:30|2.0869
12:04:31|2.0866
12:04:33|2.0863
12:04:33|2.0863
12:04:35|2.0863
12:04:36|2.0854
12:04:37|2.0855
12:04:38|2.0853
12:04:39|2.0853
12:04:40|2.0853
12:04:41|2.0864
12:04:42|2.0826
12:04:44|2.0823
12:04:44|2.0838
12:04:45|2.0838
12:04:46|2.0833
12:04:47|2.0833
12:04:48|2.0833
12:04:49|2.0833
12:04:50|2.0898
12:04:52|2.0886
12:04:52|2.0879
12:04:53|2.0875
12:04:54|2.0879
12:04:55|2.0853
12:04:57|2.0847
12:04:57|2.0847
12:04:58|2.0841
12:04:59|2.0841
12:05:00|2.0841
12:05:01|2.0857
12:05:02|2.0847
12:05:03|2.0842
12:05:04|2.0841
12:05:05|2.0841
12:05:07|2.0843
12:05:07|2.0843
12:05:08|2.085
12:05:09|2.0877
12:05:10|2.0881
12:05:12|2.0887
12:05:12|2.0886
12:05:13|2.0894
12:05:14|2.0894
12:05:15|2.0904
12:05:16|2.0893
12:05:17|2.0893
12:05:18|2.0886
12:05:19|2.0881
12:05:21|2.089
12:05:22|2.0865
12:05:23|2.086
12:05:24|2.086
12:05:25|2.086
12:05:26|2.0868
12:05:27|2.0862
12:05:28|2.0858
12:05:30|2.0868
12:05:31|2.0852
12:05:32|2.086
12:05:33|2.0851
12:05:35|2.0849
12:05:35|2.0868
12:05:37|2.0869
12:05:39|2.0839
12:05:39|2.0839
12:05:40|2.0836
12:05:41|2.0831
12:05:42|2.0849
12:05:43|2.0845
12:05:44|2.0827
12:05:45|2.0835
12:05:46|2.0836
12:05:47|2.0849
12:05:48|2.0849
12:05:49|2.0836
12:05:50|2.0826
12:05:51|2.0826
12:05:52|2.0877
12:05:53|2.086
12:05:55|2.0833
12:05:55|2.0868
12:05:57|2.0824
12:05:58|2.0824
12:05:59|2.0824
12:06:00|2.0824
12:06:01|2.0842
12:06:02|2.0836
12:06:03|2.0837
12:06:04|2.0832
12:06:05|2.0832
12:06:06|2.0821
12:06:07|2.0793
12:06:07|2.0791
12:06:09|2.0785
12:06:10|2.0803
12:06:11|2.0801
12:06:12|2.08
12:06:13|2.0807
12:06:13|2.082
12:06:15|2.0785
12:06:16|2.0794
12:06:16|2.0798
12:06:18|2.0823
12:06:19|2.0823
12:06:20|2.0822
12:06:21|2.081
12:06:22|2.0817
12:06:23|2.0817
12:06:24|2.0812
12:06:25|2.0803
12:06:26|2.0814
12:06:27|2.08
12:06:28|2.0824
12:06:29|2.0825
12:06:31|2.0825
12:06:32|2.0817
12:06:34|2.08
12:06:35|2.08
12:06:36|2.0804
12:06:37|2.0804
12:06:38|2.079
12:06:39|2.079
12:06:40|2.0791
12:06:41|2.0791
12:06:43|2.0794
12:06:44|2.0797
12:06:44|2.08
12:06:46|2.0799
12:06:47|2.0797
12:06:49|2.08
12:06:50|2.08
12:06:51|2.08
12:06:52|2.08
12:06:53|2.0797
12:06:54|2.0797
12:06:55|2.0824
12:06:56|2.0818
12:06:57|2.0784
12:06:57|2.0788
12:06:59|2.078
12:07:00|2.0775
12:07:00|2.0762
12:07:01|2.0744
12:07:02|2.0745
12:07:04|2.0733
12:07:05|2.0731
12:07:06|2.072
12:07:06|2.071
12:07:08|2.0715
12:07:09|2.0717
12:07:11|2.0717
12:07:11|2.07
12:07:13|2.071
12:07:13|2.0711
12:07:14|2.07
12:07:15|2.0709
12:07:16|2.0733
12:07:18|2.0724
12:07:18|2.0731
12:07:19|2.0727
12:07:20|2.0735
12:07:21|2.0713
12:07:23|2.0736
12:07:24|2.0721
12:07:24|2.0718
12:07:26|2.0718
12:07:26|2.0718
12:07:27|2.0726
12:07:28|2.0726
12:07:29|2.0726
12:07:30|2.0723
12:07:32|2.0723
12:07:33|2.0749
12:07:35|2.0724
12:07:35|2.0724
12:07:37|2.0725
12:07:39|2.0714
12:07:40|2.0742
12:07:41|2.0753
12:07:42|2.074
12:07:42|2.074
12:07:44|2.0749
12:07:45|2.0749
12:07:46|2.0738
12:07:46|2.0738
12:07:48|2.0731
12:07:49|2.0721
12:07:50|2.0718
12:07:51|2.071
12:07:53|2.0684
12:07:54|2.0707
12:07:55|2.07
12:07:56|2.07
12:07:56|2.0697
12:07:57|2.0706
12:07:58|2.0723
12:08:00|2.0723
12:08:00|2.071
12:08:02|2.072
12:08:03|2.072
12:08:03|2.0702
12:08:05|2.07
12:08:06|2.0709
12:08:07|2.0708
12:08:08|2.0708
12:08:09|2.072
12:08:10|2.0706
12:08:11|2.0723
12:08:12|2.0705
12:08:13|2.0701
12:08:14|2.0701
12:08:15|2.068
12:08:16|2.0682
12:08:17|2.0679
12:08:18|2.0678
12:08:19|2.068
12:08:20|2.0679
12:08:21|2.0656
12:08:22|2.0661
12:08:23|2.067
12:08:24|2.067
12:08:25|2.0692
12:08:26|2.07
12:08:27|2.0707
12:08:28|2.0707
12:08:29|2.0707
12:08:30|2.072
12:08:31|2.0672
12:08:33|2.0652
12:08:34|2.065
12:08:35|2.0656
12:08:36|2.0654
12:08:38|2.0682
12:08:39|2.0678
12:08:40|2.0678
12:08:40|2.0671
12:08:42|2.0672
12:08:43|2.0672
12:08:44|2.0681
12:08:44|2.0676
12:08:46|2.0667
12:08:47|2.0673
12:08:48|2.0668
12:08:49|2.0661
12:08:50|2.0661
12:08:51|2.0652
12:08:52|2.0654
12:08:53|2.0654
12:08:54|2.0665
12:08:55|2.0665
12:08:56|2.0673
12:08:57|2.0665
12:08:59|2.0649
12:09:00|2.0638
12:09:01|2.0638
12:09:02|2.0632
12:09:03|2.0645
12:09:04|2.063
12:09:05|2.0629
12:09:06|2.0614
12:09:07|2.063
12:09:08|2.063
12:09:09|2.0555
12:09:10|2.0553
12:09:12|2.0569
12:09:13|2.0602
12:09:14|2.0647
12:09:15|2.0653
12:09:16|2.0643
12:09:17|2.0613
12:09:18|2.0616
12:09:19|2.0629
12:09:20|2.0626
12:09:21|2.0633
12:09:22|2.0631
12:09:23|2.0615
12:09:25|2.0625
12:09:25|2.0627
12:09:26|2.0601
12:09:28|2.0619
12:09:28|2.0619
12:09:30|2.0606
12:09:30|2.063
12:09:31|2.0621
12:09:32|2.0621
12:09:34|2.063
12:09:35|2.0673
12:09:37|2.0692
12:09:38|2.068
12:09:40|2.0673
12:09:41|2.0679
12:09:42|2.0676
12:09:43|2.0686
12:09:44|2.0682
12:09:46|2.0678
12:09:46|2.0688
12:09:48|2.0682
12:09:48|2.0678
12:09:50|2.0684
12:09:50|2.0683
12:09:51|2.0705
12:09:52|2.0706
12:09:54|2.0692
12:09:55|2.0692
12:09:56|2.0707
12:09:57|2.0714
12:09:58|2.0724
12:09:59|2.0727
12:10:01|2.0722
12:10:02|2.0714
12:10:04|2.068
12:10:04|2.068
12:10:05|2.0696
12:10:06|2.0687
12:10:07|2.0685
12:10:08|2.0678
12:10:09|2.0681
12:10:10|2.0697
12:10:11|2.0697
12:10:12|2.0675
12:10:13|2.068
12:10:14|2.068
12:10:15|2.0676
12:10:16|2.0676
12:10:17|2.0679
12:10:18|2.0676
12:10:19|2.0675
12:10:20|2.0675
12:10:21|2.0675
12:10:22|2.0685
12:10:23|2.0675
12:10:24|2.0663
12:10:25|2.0687
12:10:26|2.0667
12:10:27|2.0667
12:10:28|2.0666
12:10:29|2.0666
12:10:30|2.066
12:10:31|2.0667
12:10:32|2.0702
12:10:34|2.0685
12:10:35|2.0689
12:10:36|2.0699
12:10:38|2.067
12:10:39|2.0642
12:10:41|2.064
12:10:42|2.0634
12:10:43|2.0641
12:10:44|2.0638
12:10:46|2.0625
12:10:46|2.0615
12:10:47|2.061
12:10:48|2.0615
12:10:49|2.0556
12:10:51|2.0576
12:10:52|2.0567
12:10:53|2.0575
12:10:54|2.0573
12:10:55|2.0599
12:10:56|2.0567
12:10:57|2.0582
12:10:58|2.0582
12:10:59|2.0617
12:11:00|2.0628
12:11:01|2.0607
12:11:02|2.0629
12:11:03|2.06
12:11:04|2.0609
12:11:05|2.0589
12:11:06|2.0582
12:11:07|2.0578
12:11:08|2.0557
12:11:09|2.0549
12:11:10|2.0558
12:11:11|2.0547
12:11:12|2.0525
12:11:13|2.0522
12:11:15|2.0434
12:11:15|2.0355
12:11:16|2.0366
12:11:18|2.0365
12:11:19|2.0321
12:11:20|2.0327
12:11:21|2.0325
12:11:22|2.033
12:11:23|2.0268
12:11:24|2.03
12:11:25|2.0287
12:11:26|2.0287
12:11:27|2.0258
12:11:28|2.0263
12:11:30|2.0315
12:11:30|2.0358
12:11:31|2.0324
12:11:32|2.036
12:11:34|2.0349
12:11:35|2.0357
12:11:37|2.0339
12:11:38|2.0367
12:11:40|2.04
12:11:40|2.0383
12:11:42|2.0412
12:11:43|2.0411
12:11:44|2.0393
12:11:45|2.0369
12:11:47|2.0339
12:11:47|2.0315
12:11:49|2.0276
12:11:50|2.0264
12:11:51|2.024
12:11:53|2.0256
12:11:53|2.0255
12:11:54|2.0248
12:11:55|2.0254
12:11:56|2.0245
12:11:58|2.0256
12:11:59|2.0227
12:12:00|2.0235
12:12:02|2.0209
12:12:02|2.0189
12:12:03|2.0161
12:12:04|2.016
12:12:06|2.0166
12:12:07|2.0155
12:12:09|2.0179
12:12:09|2.0191
12:12:10|2.0222
12:12:11|2.0203
12:12:12|2.0258
12:12:13|2.0256
12:12:14|2.0252
12:12:15|2.0236
12:12:16|2.0247
12:12:17|2.0254
12:12:18|2.0255
12:12:19|2.0273
12:12:20|2.026
12:12:22|2.0261
12:12:23|2.024
12:12:24|2.023
12:12:25|2.0238
12:12:25|2.0243
12:12:27|2.0238
12:12:28|2.0239
12:12:29|2.0232
12:12:30|2.0247
12:12:31|2.0237
12:12:32|2.0252
12:12:33|2.0247
12:12:34|2.0232
12:12:35|2.0258
12:12:37|2.0281
12:12:38|2.0294
12:12:39|2.0295
12:12:41|2.0288
12:12:41|2.0274
12:12:42|2.0257
12:12:43|2.0261
12:12:44|2.028
12:12:45|2.0257
12:12:46|2.027
12:12:48|2.0249
12:12:49|2.0267
12:12:51|2.0264
12:12:51|2.0264
12:12:52|2.0301
12:12:54|2.031
12:12:55|2.03
12:12:56|2.0317
12:12:57|2.034
12:12:58|2.0346
12:12:59|2.0343
12:13:00|2.0352
12:13:02|2.0352
12:13:02|2.0357
12:13:03|2.0358
12:13:05|2.0352
12:13:06|2.0352
12:13:07|2.0352
12:13:08|2.0337
12:13:09|2.0315
12:13:10|2.0324
12:13:11|2.0319
12:13:13|2.0315
12:13:13|2.0326
12:13:14|2.0375
12:13:15|2.0395
12:13:16|2.0383
12:13:17|2.038
12:13:18|2.0373
12:13:19|2.0382
12:13:21|2.0374
12:13:22|2.0358
12:13:23|2.0358
12:13:24|2.0353
12:13:25|2.0353
12:13:26|2.0373
12:13:27|2.0359
12:13:28|2.0366
12:13:29|2.0332
12:13:30|2.0332
12:13:31|2.0332
12:13:32|2.0349
12:13:33|2.0339
12:13:34|2.0352
12:13:35|2.0343
12:13:36|2.035
12:13:38|2.035
12:13:39|2.0338
12:13:40|2.0342
12:13:41|2.0344
12:13:42|2.0347
12:13:43|2.0345
12:13:44|2.0349
12:13:45|2.0337
12:13:46|2.035
12:13:47|2.0343
12:13:48|2.0344
12:13:48|2.0344
12:13:51|2.0365
12:13:51|2.0366
12:13:52|2.0373
12:13:53|2.0375
12:13:54|2.0367
12:13:55|2.0387
12:13:56|2.0374
12:13:57|2.0374
12:13:58|2.0373
12:13:59|2.0373
12:14:00|2.0358
12:14:02|2.0367
12:14:02|2.0358
12:14:03|2.0309
12:14:05|2.0324
12:14:06|2.033
12:14:07|2.0351
12:14:07|2.0332
12:14:09|2.0339
12:14:10|2.0339
12:14:11|2.0332
12:14:13|2.0358
12:14:13|2.0338
12:14:14|2.0347
12:14:15|2.0356
12:14:16|2.0356
12:14:17|2.0354
12:14:19|2.0368
12:14:20|2.0356
12:14:21|2.0386
12:14:22|2.0384
12:14:23|2.0356
12:14:24|2.0393
12:14:25|2.0396
12:14:26|2.0418
12:14:27|2.0415
12:14:28|2.0427
12:14:29|2.0437
12:14:30|2.0439
12:14:31|2.044
12:14:32|2.044
12:14:33|2.0444
12:14:34|2.0445
12:14:35|2.0445
12:14:36|2.044
12:14:36|2.044
12:14:39|2.044
12:14:40|2.044
12:14:42|2.0453
12:14:43|2.0456
12:14:45|2.0453
12:14:45|2.0453
12:14:46|2.0444
12:14:47|2.0409
12:14:48|2.041
12:14:49|2.045
12:14:50|2.0425
12:14:51|2.0473
12:14:52|2.0456
12:14:53|2.0413
12:14:55|2.0457
12:14:56|2.0472
12:14:57|2.0472
12:14:58|2.0463
12:14:59|2.0471
12:15:00|2.0475
12:15:01|2.0466
12:15:02|2.0434
12:15:03|2.041
12:15:04|2.0393
12:15:05|2.0405
12:15:06|2.0401
12:15:07|2.0401
12:15:08|2.0441
12:15:09|2.0419
12:15:10|2.047
12:15:11|2.0459
12:15:12|2.0457
12:15:13|2.0457
12:15:14|2.0435
12:15:15|2.0455
12:15:16|2.0438
12:15:17|2.0438
12:15:18|2.0442
12:15:19|2.0457
12:15:19|2.0451
12:15:21|2.0462
12:15:21|2.0464
12:15:22|2.0463
12:15:24|2.05
12:15:24|2.0474
12:15:26|2.0474
12:15:27|2.0486
12:15:28|2.0481
12:15:29|2.0452
12:15:29|2.0451
12:15:31|2.0454
12:15:31|2.0475
12:15:32|2.0494
12:15:35|2.0494
12:15:35|2.0494
12:15:36|2.0498
12:15:37|2.0495
12:15:38|2.05
12:15:39|2.0503
12:15:41|2.0529
12:15:41|2.0514
12:15:43|2.0516
12:15:45|2.0533
12:15:45|2.0544
12:15:46|2.0598
12:15:47|2.0552
12:15:48|2.0531
12:15:49|2.0542
12:15:51|2.0528
12:15:53|2.0571
12:15:53|2.0549
12:15:54|2.0547
12:15:55|2.0531
12:15:56|2.0515
12:15:57|2.0504
12:15:58|2.0495
12:15:59|2.0515
12:16:00|2.0507
12:16:02|2.0506
12:16:03|2.0506
12:16:04|2.051
12:16:04|2.0509
12:16:06|2.0493
12:16:07|2.0499
12:16:08|2.0476
12:16:10|2.045
12:16:10|2.0439
12:16:11|2.0456
12:16:12|2.0406
12:16:13|2.0406
12:16:14|2.0405
12:16:15|2.0382
12:16:16|2.04
12:16:17|2.0426
12:16:18|2.0434
12:16:19|2.0426
12:16:20|2.0417
12:16:21|2.0407
12:16:22|2.0407
12:16:23|2.0418
12:16:24|2.0391
12:16:25|2.0396
12:16:26|2.0369
12:16:27|2.0369
12:16:28|2.0359
12:16:29|2.0363
12:16:30|2.0379
12:16:31|2.0386
12:16:32|2.0381
12:16:33|2.0381
12:16:34|2.0387
12:16:35|2.0377
12:16:36|2.0377
12:16:37|2.0355
12:16:38|2.0356
12:16:40|2.0349
12:16:42|2.0355
12:16:42|2.0355
12:16:44|2.0368
12:16:45|2.0385
12:16:47|2.0356
12:16:47|2.0353
12:16:49|2.0348
12:16:51|2.0369
12:16:51|2.0369
12:16:52|2.0353
12:16:53|2.0353
12:16:54|2.0356
12:16:55|2.0344
12:16:56|2.0332
12:16:57|2.0343
12:16:58|2.0364
12:17:00|2.0333
12:17:01|2.0353
12:17:02|2.032
12:17:03|2.0331
12:17:04|2.0312
12:17:05|2.0302
12:17:06|2.0319
12:17:07|2.0306
12:17:08|2.0321
12:17:09|2.0331
12:17:10|2.0316
12:17:11|2.0321
12:17:12|2.0333
12:17:13|2.0332
12:17:14|2.0336
12:17:15|2.0346
12:17:17|2.0367
12:17:17|2.0328
12:17:18|2.0331
12:17:19|2.0317
12:17:20|2.032
12:17:21|2.0317
12:17:22|2.0323
12:17:23|2.0307
12:17:24|2.0321
12:17:25|2.03
12:17:26|2.0302
12:17:27|2.0291
12:17:28|2.0277
12:17:29|2.0271
12:17:30|2.0272
12:17:31|2.027
12:17:32|2.0265
12:17:33|2.026
12:17:34|2.0247
12:17:35|2.0254
12:17:36|2.0234
12:17:37|2.0242
12:17:38|2.0251
12:17:39|2.0243
12:17:41|2.022
12:17:43|2.0184
12:17:44|2.0219
12:17:45|2.0206
12:17:46|2.0205
12:17:48|2.0278
12:17:48|2.0316
12:17:49|2.0308
12:17:51|2.0317
12:17:52|2.0272
12:17:53|2.0293
12:17:54|2.0265
12:17:55|2.0278
12:17:56|2.0291
12:17:57|2.0264
12:17:58|2.0256
12:17:59|2.0294
12:18:01|2.0292
12:18:01|2.0288
12:18:02|2.029
12:18:03|2.0286
12:18:04|2.0259
12:18:05|2.0263
12:18:06|2.0282
12:18:08|2.0251
12:18:09|2.0268
12:18:10|2.028
12:18:11|2.028
12:18:12|2.028
12:18:13|2.0277
12:18:14|2.0293
12:18:15|2.0279
12:18:16|2.0272
12:18:17|2.0287
12:18:18|2.0287
12:18:19|2.0262
12:18:20|2.0279
12:18:21|2.028
12:18:22|2.0284
12:18:23|2.0282
12:18:24|2.0273
12:18:25|2.0267
12:18:26|2.0266
12:18:27|2.026
12:18:28|2.0261
12:18:29|2.0258
12:18:30|2.028
12:18:31|2.0287
12:18:32|2.0283
12:18:33|2.0284
12:18:34|2.0266
12:18:35|2.03
12:18:36|2.0291
12:18:37|2.0289
12:18:38|2.0276
12:18:39|2.0302
12:18:40|2.0302
12:18:42|2.0325
12:18:43|2.0323
12:18:45|2.0347
12:18:46|2.0347
12:18:47|2.0309
12:18:48|2.0317
12:18:49|2.0291
12:18:51|2.0288
12:18:51|2.0282
12:18:52|2.0277
12:18:54|2.027
12:18:55|2.0265
12:18:56|2.0259
12:18:56|2.0265
12:18:58|2.0266
12:18:59|2.0264
12:18:59|2.0263
12:19:00|2.0268
12:19:02|2.026
12:19:03|2.026
12:19:04|2.0262
12:19:05|2.0262
12:19:06|2.027
12:19:07|2.026
12:19:08|2.0258
12:19:10|2.0257
12:19:10|2.0257
12:19:12|2.028
12:19:13|2.0265
12:19:13|2.0267
12:19:15|2.0284
12:19:16|2.0282
12:19:17|2.0278
12:19:18|2.0272
12:19:19|2.0284
12:19:20|2.0291
12:19:21|2.0278
12:19:22|2.026
12:19:23|2.0274
12:19:25|2.0271
12:19:26|2.0297
12:19:26|2.0297
12:19:28|2.0297
12:19:29|2.0291
12:19:30|2.0299
12:19:31|2.03
12:19:32|2.0315
12:19:34|2.0322
12:19:34|2.0322
12:19:36|2.0322
12:19:37|2.03
12:19:37|2.0289
12:19:38|2.0289
12:19:39|2.0295
12:19:40|2.0317
12:19:41|2.0336
12:19:43|2.0325
12:19:45|2.0311
12:19:46|2.0311
12:19:48|2.031
12:19:49|2.0289
12:19:50|2.0307
12:19:51|2.0301
12:19:52|2.03
12:19:53|2.03
12:19:54|2.0318
12:19:56|2.0317
12:19:56|2.0305
12:19:58|2.0338
12:19:59|2.0317
12:20:00|2.0314
12:20:01|2.0318
12:20:02|2.0301
12:20:04|2.0317
12:20:05|2.0312
12:20:06|2.03
12:20:07|2.03
12:20:07|2.03
12:20:09|2.0316
12:20:09|2.03
12:20:11|2.0299
12:20:11|2.0308
12:20:13|2.0308
12:20:13|2.0305
12:20:14|2.0299
12:20:15|2.028
12:20:16|2.028
12:20:17|2.0287
12:20:18|2.0286
12:20:20|2.0287
12:20:21|2.0294
12:20:22|2.0335
12:20:23|2.0324
12:20:24|2.0329
12:20:25|2.0323
12:20:26|2.0323
12:20:27|2.0323
12:20:28|2.0327
12:20:29|2.0329
12:20:30|2.0329
12:20:31|2.0329
12:20:32|2.033
12:20:33|2.0334
12:20:34|2.0337
12:20:35|2.0339
12:20:36|2.0342
12:20:37|2.0343
12:20:38|2.0353
12:20:39|2.0347
12:20:40|2.0344
12:20:41|2.0344
12:20:42|2.0352
12:20:43|2.035
12:20:45|2.0361
12:20:46|2.0361
12:20:47|2.0363
12:20:48|2.0405
12:20:49|2.0413
12:20:51|2.0427
12:20:52|2.0423
12:20:53|2.0425
12:20:54|2.0428
12:20:55|2.0398
12:20:56|2.038
12:20:57|2.0379
12:20:58|2.0381
12:20:59|2.0412
12:21:00|2.0412
12:21:01|2.0412
12:21:02|2.0382
12:21:03|2.0388
12:21:04|2.0382
12:21:06|2.0375
12:21:06|2.0375
12:21:08|2.0387
12:21:08|2.0387
12:21:10|2.0368
12:21:11|2.0368
12:21:12|2.0387
12:21:12|2.0332
12:21:14|2.0336
12:21:15|2.0276
12:21:16|2.0287
12:21:17|2.0306
12:21:17|2.0313
12:21:18|2.0319
12:21:20|2.0351
12:21:21|2.0383
12:21:21|2.0387
12:21:23|2.0378
12:21:24|2.0378
12:21:25|2.032
12:21:26|2.0308
12:21:27|2.0311
12:21:28|2.0343
12:21:29|2.034
12:21:30|2.0356
12:21:31|2.0316
12:21:32|2.0312
12:21:33|2.0312
12:21:34|2.0321
12:21:35|2.031
12:21:36|2.0306
12:21:37|2.0319
12:21:38|2.0319
12:21:39|2.0299
12:21:40|2.0299
12:21:41|2.0318
12:21:42|2.0303
12:21:43|2.03
12:21:44|2.0294
12:21:46|2.0276
12:21:46|2.0284
12:21:48|2.0283
12:21:50|2.028
12:21:50|2.028
12:21:52|2.029
12:21:53|2.0287
12:21:54|2.029
12:21:56|2.0286
12:21:57|2.0336
12:21:58|2.0325
12:21:59|2.0321
12:22:01|2.0301
12:22:02|2.0301
12:22:03|2.0319
12:22:04|2.031
12:22:05|2.0318
12:22:06|2.0308
12:22:07|2.0313
12:22:08|2.0303
12:22:09|2.0303
12:22:10|2.0311
12:22:11|2.0303
12:22:12|2.0311
12:22:13|2.0301
12:22:14|2.0301
12:22:15|2.0301
12:22:16|2.0301
12:22:17|2.0323
12:22:18|2.0323
12:22:19|2.0315
12:22:20|2.0315
12:22:21|2.0315
12:22:22|2.0315
12:22:23|2.0315
12:22:24|2.0311
12:22:26|2.031
12:22:26|2.0316
12:22:27|2.0316
12:22:29|2.031
12:22:30|2.0311
12:22:31|2.031
12:22:32|2.031
12:22:33|2.0302
12:22:34|2.0305
12:22:35|2.0312
12:22:36|2.0313
12:22:37|2.0313
12:22:38|2.031
12:22:39|2.031
12:22:40|2.0315
12:22:41|2.0318
12:22:42|2.031
12:22:43|2.031
12:22:44|2.0311
12:22:45|2.0324
12:22:47|2.0325
12:22:48|2.0324
12:22:50|2.032
12:22:51|2.0326
12:22:52|2.0326
12:22:53|2.0326
12:22:54|2.0325
12:22:55|2.032
12:22:56|2.032
12:22:57|2.032
12:22:59|2.0324
12:22:59|2.0324
12:23:00|2.0324
12:23:01|2.0311
12:23:03|2.0311
12:23:04|2.0311
12:23:05|2.0301
12:23:06|2.0303
12:23:07|2.0301
12:23:08|2.0301
12:23:09|2.0301
12:23:09|2.0301
12:23:11|2.0301
12:23:11|2.0301
12:23:13|2.0307
12:23:13|2.0307
12:23:14|2.0301
12:23:15|2.0307
12:23:17|2.0307
12:23:17|2.0304
12:23:19|2.0303
12:23:20|2.0303
12:23:20|2.0302
12:23:21|2.0301
12:23:23|2.0285
12:23:23|2.0285
12:23:24|2.0289
12:23:25|2.029
12:23:27|2.029
12:23:27|2.029
12:23:28|2.0289
12:23:29|2.0288
12:23:30|2.0288
12:23:32|2.0283
12:23:32|2.028
12:23:33|2.028
12:23:35|2.0281
12:23:36|2.0282
12:23:36|2.0304
12:23:38|2.0281
12:23:38|2.0292
12:23:40|2.0317
12:23:41|2.0317
12:23:41|2.0303
12:23:43|2.03
12:23:43|2.0295
12:23:44|2.0298
12:23:46|2.0298
12:23:47|2.0295
12:23:49|2.03
12:23:50|2.028
12:23:51|2.028
12:23:53|2.03
12:23:53|2.0295
12:23:54|2.0295
12:23:56|2.0292
12:23:57|2.0293
12:23:57|2.0293
12:23:59|2.0295
12:23:59|2.0292
12:24:01|2.028
12:24:02|2.0291
12:24:03|2.0293
12:24:04|2.0289
12:24:06|2.0318
12:24:07|2.0352
12:24:07|2.0345
12:24:09|2.0351
12:24:10|2.0354
12:24:11|2.0357
12:24:13|2.0356
12:24:13|2.0367
12:24:15|2.0369
12:24:16|2.0373
12:24:17|2.04
12:24:18|2.0416
12:24:18|2.0427
12:24:19|2.0427
12:24:21|2.0422
12:24:22|2.0422
12:24:23|2.0455
12:24:24|2.0436
12:24:25|2.0438
12:24:26|2.0438
12:24:27|2.0444
12:24:28|2.044
12:24:29|2.0445
12:24:30|2.0457
12:24:31|2.0457
12:24:32|2.0444
12:24:33|2.0433
12:24:35|2.0347
12:24:35|2.036
12:24:37|2.0399
12:24:37|2.0415
12:24:39|2.0401
12:24:39|2.0391
12:24:41|2.0391
12:24:42|2.042
12:24:42|2.0436
12:24:43|2.0435
12:24:44|2.043
12:24:45|2.0418
12:24:46|2.043
12:24:48|2.04
12:24:49|2.04
12:24:51|2.0418
12:24:52|2.0418
12:24:53|2.04
12:24:55|2.0418
12:24:56|2.0418
12:24:57|2.0418
12:24:58|2.0407
12:24:59|2.0403
12:25:00|2.0435
12:25:02|2.0407
12:25:03|2.0401
12:25:04|2.0403
12:25:05|2.0411
12:25:06|2.0414
12:25:07|2.0411
12:25:08|2.04
12:25:10|2.0396
12:25:10|2.0393
12:25:12|2.0396
12:25:13|2.0396
12:25:13|2.04
12:25:15|2.04
12:25:16|2.04
12:25:17|2.0406
12:25:18|2.0406
12:25:18|2.0411
12:25:19|2.0411
12:25:21|2.0441
12:25:22|2.043
12:25:23|2.043
12:25:25|2.0427
12:25:25|2.0427
12:25:26|2.0441
12:25:27|2.0462
12:25:28|2.0457
12:25:30|2.0483
12:25:30|2.0465
12:25:32|2.0465
12:25:32|2.0484
12:25:34|2.047
12:25:35|2.047
12:25:35|2.0484
12:25:37|2.0487
12:25:38|2.0462
12:25:38|2.0469
12:25:39|2.0469
12:25:41|2.0505
12:25:42|2.0513
12:25:43|2.0524
12:25:44|2.0516
12:25:46|2.0557
12:25:47|2.0562
12:25:47|2.0559
12:25:49|2.056
12:25:51|2.0589
12:25:52|2.0607
12:25:54|2.0591
12:25:54|2.058
12:25:56|2.0558
12:25:57|2.0571
12:25:58|2.0571
12:25:59|2.0565
12:26:00|2.056
12:26:01|2.0564
12:26:02|2.0554
12:26:03|2.0551
12:26:04|2.0508
12:26:05|2.0501
12:26:07|2.053
12:26:08|2.0521
12:26:09|2.054
12:26:10|2.0534
12:26:11|2.0551
12:26:12|2.0542
12:26:13|2.0542
12:26:13|2.0554
12:26:14|2.0565
12:26:15|2.0557
12:26:16|2.0557
12:26:18|2.0557
12:26:18|2.0558
12:26:19|2.0554
12:26:21|2.0547
12:26:22|2.0511
12:26:22|2.0502
12:26:23|2.0503
12:26:24|2.052
12:26:26|2.0508
12:26:27|2.0508
12:26:27|2.0509
12:26:29|2.0501
12:26:30|2.052
12:26:31|2.0511
12:26:32|2.0573
12:26:33|2.057
12:26:34|2.0563
12:26:34|2.0564
12:26:35|2.0548
12:26:37|2.0512
12:26:38|2.0493
12:26:38|2.0474
12:26:39|2.0475
12:26:41|2.0483
12:26:41|2.0499
12:26:43|2.05
12:26:44|2.0495
12:26:44|2.0495
12:26:45|2.0498
12:26:46|2.0499
12:26:48|2.0492
12:26:49|2.0492
12:26:50|2.049
12:26:52|2.0495
12:26:53|2.05
12:26:53|2.0508
12:26:55|2.0494
12:26:56|2.0484
12:26:58|2.0493
12:26:58|2.0493
12:26:59|2.0517
12:27:00|2.0519
12:27:01|2.0505
12:27:03|2.049
12:27:04|2.0476
12:27:05|2.0466
12:27:06|2.0457
12:27:07|2.0461
12:27:08|2.046
12:27:09|2.0469
12:27:10|2.0469
12:27:12|2.0458
12:27:12|2.0458
12:27:14|2.0453
12:27:14|2.0453
12:27:15|2.0451
12:27:17|2.0457
12:27:17|2.0457
12:27:18|2.0462
12:27:20|2.0455
12:27:20|2.0457
12:27:21|2.0452
12:27:23|2.0458
12:27:23|2.0453
12:27:24|2.0449
12:27:25|2.0456
12:27:27|2.0448
12:27:28|2.0434
12:27:29|2.0428
12:27:30|2.0395
12:27:31|2.0393
12:27:32|2.0421
12:27:33|2.0414
12:27:34|2.0404
12:27:35|2.041
12:27:36|2.0398
12:27:37|2.04
12:27:38|2.0399
12:27:39|2.04
12:27:40|2.0382
12:27:41|2.0382
12:27:42|2.0379
12:27:43|2.0379
12:27:44|2.0379
12:27:46|2.0362
12:27:47|2.0361
12:27:48|2.0361
12:27:49|2.0361
12:27:49|2.0362
12:27:51|2.0401
12:27:53|2.0372
12:27:54|2.0351
12:27:56|2.0351
12:27:57|2.0357
12:27:58|2.0348
12:27:59|2.0358
12:28:01|2.0362
12:28:01|2.0362
12:28:03|2.0344
12:28:04|2.0344
12:28:05|2.0349
12:28:06|2.0356
12:28:07|2.0339
12:28:07|2.0339
12:28:09|2.0371
12:28:09|2.0361
12:28:11|2.0369
12:28:12|2.036
12:28:13|2.0361
12:28:14|2.0373
12:28:14|2.0367
12:28:16|2.0365
12:28:17|2.0364
12:28:18|2.0364
12:28:19|2.0385
12:28:19|2.0385
12:28:20|2.0385
12:28:22|2.038
12:28:22|2.0385
12:28:23|2.039
12:28:25|2.037
12:28:26|2.0364
12:28:26|2.0354
12:28:28|2.0368
12:28:29|2.0368
12:28:30|2.037
12:28:31|2.037
12:28:32|2.0378
12:28:32|2.0368
12:28:34|2.0361
12:28:35|2.0364
12:28:36|2.0378
12:28:36|2.0377
12:28:38|2.0356
12:28:38|2.0356
12:28:40|2.0356
12:28:41|2.0356
12:28:42|2.0356
12:28:42|2.0356
12:28:43|2.035
12:28:44|2.035
12:28:46|2.0335
12:28:47|2.0343
12:28:47|2.0343
12:28:49|2.0346
12:28:50|2.0333
12:28:50|2.0312
12:28:52|2.0302
12:28:53|2.0309
12:28:54|2.03
12:28:56|2.0307
12:28:56|2.0311
12:28:58|2.0311
12:29:00|2.0297
12:29:01|2.0293
12:29:02|2.0274
12:29:03|2.0334
12:29:04|2.0293
12:29:05|2.0293
12:29:06|2.0299
12:29:08|2.0339
12:29:08|2.0349
12:29:10|2.0331
12:29:11|2.0317
12:29:12|2.0316
12:29:13|2.0316
12:29:14|2.036
12:29:15|2.0362
12:29:16|2.0363
12:29:17|2.0367
12:29:18|2.036
12:29:19|2.0374
12:29:20|2.0382
12:29:21|2.0373
12:29:23|2.0382
12:29:24|2.0375
12:29:25|2.0333
12:29:26|2.0333
12:29:27|2.0331
12:29:28|2.0327
12:29:30|2.0324
12:29:30|2.0324
12:29:32|2.0324
12:29:33|2.0327
12:29:34|2.0327
12:29:35|2.0326
12:29:36|2.0317
12:29:37|2.0315
12:29:38|2.0322
12:29:39|2.0305
12:29:40|2.0305
12:29:41|2.0321
12:29:42|2.0301
12:29:43|2.0302
12:29:44|2.0302
12:29:45|2.0302
12:29:46|2.0302
12:29:47|2.0305
12:29:48|2.0305
12:29:49|2.03
12:29:50|2.03
12:29:51|2.0293
12:29:52|2.0293
12:29:54|2.029
12:29:55|2.0304
12:29:56|2.0281
12:29:57|2.0289
12:29:58|2.0289
12:30:00|2.0291
12:30:00|2.0291
12:30:02|2.0286
12:30:03|2.0293
12:30:04|2.0279
12:30:06|2.0295
12:30:07|2.0305
12:30:08|2.03
12:30:09|2.03
12:30:10|2.0315
12:30:11|2.03
12:30:13|2.0309
12:30:13|2.0306
12:30:14|2.0286
12:30:16|2.0299
12:30:16|2.0283
12:30:17|2.0286
12:30:18|2.0283
12:30:20|2.03
12:30:21|2.0299
12:30:21|2.03
12:30:22|2.0302
12:30:24|2.0316
12:30:24|2.03
12:30:25|2.031
12:30:27|2.0308
12:30:28|2.0315
12:30:28|2.0319
12:30:29|2.0301
12:30:31|2.0301
12:30:31|2.0301
12:30:32|2.0304
12:30:34|2.0303
12:30:34|2.0303
12:30:35|2.0311
12:30:37|2.0312
12:30:38|2.031
12:30:38|2.0307
12:30:39|2.0321
12:30:41|2.0321
12:30:42|2.032
12:30:43|2.0322
12:30:44|2.0322
12:30:45|2.032
12:30:46|2.0322
12:30:47|2.0324
12:30:48|2.0324
12:30:49|2.0322
12:30:50|2.032
12:30:51|2.0315
12:30:52|2.0323
12:30:53|2.0316
12:30:55|2.0317
12:30:56|2.0321
12:30:57|2.0341
12:30:59|2.0364
12:31:00|2.0356
12:31:01|2.0357
12:31:03|2.0356
12:31:04|2.0362
12:31:05|2.0382
12:31:06|2.0362
12:31:06|2.0377
12:31:08|2.0377
12:31:09|2.0377
12:31:11|2.0382
12:31:11|2.0382
12:31:12|2.0386
12:31:13|2.0388
12:31:15|2.038
12:31:16|2.0396
12:31:17|2.0387
12:31:18|2.0419
12:31:19|2.0419
12:31:20|2.0392
12:31:21|2.0413
12:31:22|2.0419
12:31:23|2.0421
12:31:24|2.0419
12:31:25|2.042
12:31:26|2.0426
12:31:27|2.0437
12:31:28|2.0437
12:31:29|2.0441
12:31:30|2.0431
12:31:31|2.0439
12:31:32|2.0438
12:31:33|2.0441
12:31:34|2.0448
12:31:35|2.0446
12:31:36|2.0448
12:31:37|2.0448
12:31:38|2.0446
12:31:39|2.0446
12:31:40|2.0467
12:31:41|2.0469
12:31:42|2.0469
12:31:43|2.0469
12:31:44|2.0469
12:31:45|2.0474
12:31:46|2.0474
12:31:47|2.0474
12:31:48|2.0474
12:31:49|2.0465
12:31:50|2.0459
12:31:51|2.0469
12:31:53|2.0475
12:31:54|2.0475
12:31:55|2.0472
12:31:56|2.0478
12:31:57|2.0462
12:31:58|2.0449
12:31:59|2.0406
12:32:01|2.0412
12:32:02|2.0427
12:32:03|2.0446
12:32:04|2.0449
12:32:05|2.045
12:32:07|2.0455
12:32:08|2.0455
12:32:08|2.0442
12:32:10|2.0442
12:32:11|2.0444
12:32:12|2.0444
12:32:13|2.0463
12:32:14|2.0462
12:32:15|2.0465
12:32:16|2.0465
12:32:17|2.0466
12:32:18|2.0473
12:32:19|2.05
12:32:20|2.0478
12:32:21|2.0456
12:32:22|2.0454
12:32:23|2.0454
12:32:24|2.047
12:32:25|2.0461
12:32:26|2.0434
12:32:27|2.0429
12:32:28|2.0447
12:32:29|2.0447
12:32:30|2.0436
12:32:31|2.0427
12:32:32|2.0427
12:32:33|2.0412
12:32:34|2.0412
12:32:35|2.0412
12:32:37|2.0412
12:32:37|2.0413
12:32:38|2.041
12:32:40|2.04
12:32:40|2.0402
12:32:41|2.042
12:32:42|2.0413
12:32:43|2.0405
12:32:45|2.04
12:32:45|2.0404
12:32:47|2.0403
12:32:48|2.0403
12:32:49|2.04
12:32:49|2.0396
12:32:51|2.0397
12:32:52|2.0381
12:32:53|2.0377
12:32:54|2.0358
12:32:55|2.0349
12:32:56|2.0344
12:32:57|2.0346
12:32:59|2.0344
12:32:59|2.0347
12:33:01|2.0347
12:33:02|2.0347
12:33:03|2.0323
12:33:04|2.0323
12:33:05|2.0323
12:33:06|2.031
12:33:07|2.0314
12:33:09|2.0312
12:33:10|2.0312
12:33:11|2.031
12:33:11|2.0308
12:33:13|2.0281
12:33:14|2.0332
12:33:15|2.0339
12:33:16|2.03
12:33:16|2.0282
12:33:17|2.0269
12:33:18|2.0242
12:33:19|2.0249
12:33:21|2.0277
12:33:21|2.0278
12:33:22|2.028
12:33:24|2.0278
12:33:24|2.0291
12:33:26|2.0323
12:33:26|2.032
12:33:27|2.0319
12:33:28|2.031
12:33:30|2.0303
12:33:31|2.0301
12:33:31|2.0301
12:33:32|2.0298
12:33:33|2.0273
12:33:35|2.0272
12:33:36|2.0206
12:33:37|2.0206
12:33:38|2.0131
12:33:39|2.0102
12:33:40|2.0002
12:33:41|2.0009
12:33:42|2.0048
12:33:43|2.
12:33:44|2.0003
12:33:45|2.0002
12:33:46|2.0021
12:33:48|2.
12:33:48|2.0006
12:33:50|2.0009
12:33:50|2.0005
12:33:52|2.0001
12:33:52|2.
12:33:53|2.
12:33:54|2.
12:33:56|2.
12:33:57|2.
12:33:58|2.
12:33:59|2.
12:34:01|2.0048
12:34:02|2.0075
12:34:03|2.0058
12:34:04|2.003
12:34:05|1.9943
12:34:06|1.9994
12:34:07|1.9953
12:34:08|1.9884
12:34:09|1.9863
12:34:10|1.9861
12:34:11|1.9862
12:34:12|1.9866
12:34:13|1.9852
12:34:14|1.9822
12:34:15|1.9822
12:34:16|1.9817
12:34:17|1.982
12:34:18|1.9875
12:34:20|1.9915
12:34:20|1.9914
12:34:22|1.9893
12:34:22|1.9873
12:34:24|1.9845
12:34:25|1.9868
12:34:27|1.9843
12:34:28|1.9861
12:34:28|1.9901
12:34:30|1.9896
12:34:31|1.9897
12:34:32|1.9924
12:34:33|1.9984
12:34:34|2.
12:34:35|1.9974
12:34:36|1.998
12:34:37|1.9992
12:34:38|1.9964
12:34:39|1.9981
12:34:40|1.9967
12:34:41|1.995
12:34:42|1.996
12:34:43|1.999
12:34:44|2.0001
12:34:45|2.0002
12:34:46|2.
12:34:47|2.
12:34:48|2.0016
12:34:49|2.0027
12:34:50|2.0032
12:34:51|1.9986
12:34:52|1.996
12:34:53|1.9955
12:34:54|1.9976
12:34:55|1.9971
12:34:56|1.9972
12:34:57|1.997
12:34:58|2.
12:34:59|1.9988
12:35:00|2.0044
12:35:02|2.0004
12:35:03|2.001
12:35:04|2.0021
12:35:05|2.002
12:35:07|2.0002
12:35:08|2.0015
12:35:08|2.0025
12:35:10|2.0002
12:35:11|2.004
12:35:12|1.9996
12:35:13|2.0038
12:35:14|2.0001
12:35:15|2.0012
12:35:16|2.001
12:35:17|2.0013
12:35:18|2.0012
12:35:19|2.0017
12:35:20|2.0011
12:35:21|2.0011
12:35:23|2.0012
12:35:23|2.0018
12:35:25|2.0063
12:35:25|2.0061
12:35:26|2.0082
12:35:27|2.0062
12:35:29|2.0073
12:35:30|2.0072
12:35:31|2.0094
12:35:32|2.0079
12:35:33|2.011
12:35:34|2.0111
12:35:35|2.0147
12:35:36|2.0169
12:35:37|2.0161
12:35:38|2.0161
12:35:39|2.02
12:35:40|2.02
12:35:41|2.0201
12:35:42|2.0203
12:35:43|2.0211
12:35:45|2.0206
12:35:45|2.0211
12:35:46|2.0208
12:35:48|2.0226
12:35:49|2.0142
12:35:49|2.0113
12:35:51|2.01
12:35:51|2.0123
12:35:52|2.0154
12:35:54|2.0113
12:35:54|2.0109
12:35:55|2.0111
12:35:57|2.0107
12:35:58|2.0134
12:35:59|2.0155
12:36:00|2.0181
12:36:02|2.0191
12:36:03|2.0194
12:36:04|2.02
12:36:06|2.0201
12:36:06|2.0208
12:36:08|2.0201
12:36:08|2.0211
12:36:10|2.0216
12:36:12|2.0191
12:36:13|2.017
12:36:14|2.0192
12:36:15|2.0196
12:36:16|2.0166
12:36:17|2.0152
12:36:18|2.0136
12:36:20|2.015
12:36:21|2.0172
12:36:22|2.0167
12:36:23|2.0139
12:36:24|2.0139
12:36:25|2.0147
12:36:26|2.0126
12:36:27|2.0157
12:36:28|2.014
12:36:29|2.0153
12:36:30|2.0097
12:36:31|2.01
12:36:32|2.0093
12:36:33|2.0098
12:36:34|2.0099
12:36:35|2.0103
12:36:36|2.0104
12:36:37|2.01
12:36:38|2.0098
12:36:39|2.0101
12:36:40|2.01
12:36:41|2.0093
12:36:42|2.0093
12:36:43|2.0093
12:36:44|2.0115
12:36:45|2.016
12:36:46|2.0146
12:36:47|2.0128
12:36:48|2.0127
12:36:49|2.0127
12:36:50|2.0125
12:36:51|2.0141
12:36:52|2.012
12:36:53|2.0156
12:36:54|2.0198
12:36:55|2.0197
12:36:56|2.02
12:36:57|2.0238
12:36:58|2.0225
12:36:59|2.0128
12:37:01|2.0149
12:37:02|2.0119
12:37:03|2.0107
12:37:05|2.0116
12:37:05|2.0146
12:37:06|2.0083
12:37:08|2.0063
12:37:09|2.0055
12:37:11|2.0049
12:37:12|2.0055
12:37:12|2.0052
12:37:14|2.0058
12:37:15|2.0095
12:37:16|2.01
12:37:17|2.01
12:37:18|2.0107
12:37:19|2.0103
12:37:20|2.0099
12:37:21|2.008
12:37:22|2.0054
12:37:23|2.0111
12:37:25|2.0102
12:37:25|2.0126
12:37:26|2.0133
12:37:27|2.0118
12:37:28|2.0101
12:37:29|2.0103
12:37:31|2.01
12:37:32|2.0103
12:37:33|2.0103
12:37:34|2.0114
12:37:35|2.0114
12:37:35|2.0133
12:37:37|2.0086
12:37:38|2.0057
12:37:39|2.0078
12:37:40|2.0076
12:37:41|2.008
12:37:42|2.0027
12:37:43|2.0031
12:37:44|2.0044
12:37:44|2.0015
12:37:46|1.9969
12:37:47|1.9972
12:37:48|1.9935
12:37:48|1.9936
12:37:50|1.9956
12:37:51|1.9944
12:37:52|1.9954
12:37:53|1.9939
12:37:54|1.9959
12:37:55|1.995
12:37:56|1.9899
12:37:57|1.9925
12:37:57|1.9881
12:37:59|1.9889
12:38:00|1.989
12:38:02|1.987
12:38:03|1.9869
12:38:05|1.9898
12:38:06|1.9918
12:38:07|1.99
12:38:08|1.9878
12:38:10|1.9943
12:38:10|1.9915
12:38:11|1.9929
12:38:12|1.9927
12:38:13|1.9906
12:38:14|1.9889
12:38:16|1.99
12:38:18|1.9839
12:38:18|1.9866
12:38:19|1.9893
12:38:20|1.9886
12:38:21|1.9933
12:38:22|1.9936
12:38:24|1.9895
12:38:24|1.9914
12:38:26|1.99
12:38:27|1.9906
12:38:28|1.99
12:38:29|1.99
12:38:29|1.9913
12:38:31|1.9901
12:38:32|1.99
12:38:33|1.989
12:38:33|1.9904
12:38:35|1.9888
12:38:36|1.9889
12:38:37|1.989
12:38:39|1.9903
12:38:39|1.9933
12:38:40|1.9928
12:38:41|1.9959
12:38:42|1.995
12:38:43|1.9933
12:38:44|1.9917
12:38:45|1.9923
12:38:47|1.993
12:38:48|1.9994
12:38:49|2.003
12:38:50|2.0029
12:38:50|2.0029
12:38:51|2.
12:38:52|1.9981
12:38:53|2.
12:38:55|1.9991
12:38:56|1.9996
12:38:57|2.0038
12:38:58|2.003
12:38:59|2.003
12:39:00|2.0042
12:39:00|2.0026
12:39:03|1.9981
12:39:04|1.9979
12:39:05|1.9978
12:39:06|1.9966
12:39:08|2.0022
12:39:08|2.0022
12:39:09|2.0045
12:39:11|2.0033
12:39:12|2.0033
12:39:14|2.0033
12:39:14|2.0019
12:39:15|2.0042
12:39:17|2.005
12:39:18|2.0055
12:39:19|2.0055
12:39:20|2.0029
12:39:21|2.0011
12:39:23|2.0038
12:39:23|2.0019
12:39:24|2.004
12:39:25|2.004
12:39:26|2.0043
12:39:28|2.0055
12:39:29|2.0074
12:39:30|2.0127
12:39:31|2.0159
12:39:31|2.0181
12:39:33|2.0138
12:39:34|2.0153
12:39:34|2.0168
12:39:36|2.0165
12:39:37|2.0166
12:39:38|2.0142
12:39:39|2.0118
12:39:40|2.0133
12:39:41|2.0124
12:39:42|2.0118
12:39:43|2.0129
12:39:44|2.019
12:39:46|2.0204
12:39:46|2.0186
12:39:48|2.0192
12:39:48|2.0188
12:39:50|2.0181
12:39:51|2.0227
12:39:52|2.0213
12:39:53|2.0232
12:39:54|2.022
12:39:55|2.023
12:39:57|2.0226
12:39:57|2.025
12:39:58|2.0234
12:39:59|2.0223
12:40:00|2.0251
12:40:01|2.0281
12:40:03|2.0269
12:40:05|2.025
12:40:05|2.025
12:40:06|2.025
12:40:08|2.0252
12:40:10|2.026
12:40:10|2.0279
12:40:11|2.028
12:40:12|2.0288
12:40:13|2.032
12:40:15|2.0443
12:40:16|2.0455
12:40:17|2.0445
12:40:18|2.0434
12:40:19|2.0405
12:40:19|2.0433
12:40:21|2.0419
12:40:22|2.0423
12:40:23|2.0439
12:40:24|2.0403
12:40:25|2.0424
12:40:26|2.0424
12:40:26|2.0419
12:40:28|2.0419
12:40:29|2.0459
12:40:30|2.0439
12:40:31|2.04
12:40:32|2.0421
12:40:32|2.0421
12:40:34|2.0422
12:40:35|2.0422
12:40:35|2.0426
12:40:37|2.0423
12:40:38|2.0423
12:40:38|2.0424
12:40:40|2.0423
12:40:41|2.0447
12:40:42|2.0447
12:40:42|2.0389
12:40:44|2.0399
12:40:45|2.0399
12:40:46|2.0395
12:40:46|2.0385
12:40:48|2.0398
12:40:49|2.0394
12:40:50|2.0399
12:40:51|2.0398
12:40:52|2.0393
12:40:53|2.0367
12:40:54|2.0363
12:40:55|2.0331
12:40:56|2.0344
12:40:57|2.0321
12:40:58|2.0319
12:40:59|2.0311
12:40:59|2.0295
12:41:01|2.0295
12:41:02|2.0295
12:41:03|2.0289
12:41:05|2.0295
12:41:06|2.0325
12:41:08|2.0317
12:41:08|2.0327
12:41:09|2.0318
12:41:10|2.0329
12:41:11|2.034
12:41:12|2.034
12:41:13|2.0327
12:41:14|2.0368
12:41:15|2.0371
12:41:16|2.037
12:41:17|2.0379
12:41:18|2.0371
12:41:19|2.0373
12:41:20|2.0376
12:41:21|2.04
12:41:22|2.0406
12:41:23|2.04
12:41:24|2.0406
12:41:25|2.0397
12:41:26|2.0404
12:41:27|2.0409
12:41:28|2.04
12:41:29|2.04
12:41:30|2.0409
12:41:31|2.04
12:41:32|2.0363
12:41:33|2.0396
12:41:34|2.0364
12:41:35|2.0369
12:41:36|2.0357
12:41:37|2.0377
12:41:38|2.0347
12:41:39|2.0347
12:41:40|2.0363
12:41:41|2.0353
12:41:42|2.0362
12:41:43|2.0379
12:41:44|2.0353
12:41:45|2.0346
12:41:46|2.037
12:41:47|2.0364
12:41:48|2.0346
12:41:49|2.033
12:41:50|2.0313
12:41:52|2.0314
12:41:53|2.0314
12:41:54|2.0368
12:41:55|2.0375
12:41:56|2.0399
12:41:56|2.0399
12:41:57|2.0387
12:41:59|2.0398
12:41:59|2.0399
12:42:00|2.0399
12:42:02|2.0401
12:42:03|2.0399
12:42:04|2.0406
12:42:06|2.04
12:42:07|2.0405
12:42:09|2.0406
12:42:09|2.0431
12:42:10|2.0463
12:42:11|2.0465
12:42:12|2.047
12:42:13|2.0462
12:42:14|2.0421
12:42:15|2.0462
12:42:16|2.0478
12:42:17|2.0481
12:42:18|2.0462
12:42:19|2.0463
12:42:21|2.0452
12:42:22|2.0455
12:42:22|2.0455
12:42:24|2.0472
12:42:24|2.0443
12:42:26|2.0457
12:42:27|2.0456
12:42:28|2.0461
12:42:29|2.0453
12:42:30|2.0446
12:42:31|2.0418
12:42:32|2.0418
12:42:33|2.043
12:42:35|2.0452
12:42:35|2.0457
12:42:36|2.048
12:42:37|2.0497
12:42:38|2.0488
12:42:39|2.0489
12:42:40|2.0497
12:42:41|2.0481
12:42:42|2.0487
12:42:43|2.0498
12:42:44|2.0493
12:42:45|2.0493
12:42:46|2.0466
12:42:48|2.0466
12:42:48|2.046
12:42:49|2.0486
12:42:50|2.0493
12:42:51|2.05
12:42:52|2.0477
12:42:53|2.0489
12:42:54|2.0493
12:42:55|2.0499
12:42:56|2.0505
12:42:57|2.0501
12:42:58|2.0476
12:42:59|2.0475
12:43:00|2.0455
12:43:01|2.0478
12:43:02|2.0469
12:43:03|2.0491
12:43:04|2.0496
12:43:06|2.0496
12:43:08|2.0481
12:43:09|2.045
12:43:11|2.045
12:43:12|2.0462
12:43:13|2.0456
12:43:15|2.051
12:43:15|2.0512
12:43:17|2.0493
12:43:18|2.0484
12:43:19|2.0467
12:43:20|2.0569
12:43:21|2.0607
12:43:22|2.0583
12:43:22|2.057
12:43:23|2.0586
12:43:25|2.0577
12:43:26|2.0589
12:43:27|2.0597
12:43:28|2.0597
12:43:29|2.06
12:43:30|2.0563
12:43:30|2.0606
12:43:32|2.06
12:43:33|2.0649
12:43:33|2.069
12:43:35|2.0754
12:43:36|2.0764
12:43:37|2.0841
12:43:38|2.0837
12:43:39|2.0845
12:43:40|2.0788
12:43:40|2.0791
12:43:42|2.0753
12:43:43|2.0731
12:43:44|2.0738
12:43:44|2.0732
12:43:46|2.072
12:43:47|2.071
12:43:48|2.0698
12:43:48|2.0687
12:43:50|2.0661
12:43:51|2.0681
12:43:51|2.0698
12:43:53|2.0706
12:43:54|2.0687
12:43:55|2.068
12:43:56|2.0697
12:43:56|2.0684
12:43:58|2.0702
12:43:59|2.0678
12:44:00|2.0684
12:44:01|2.0658
12:44:03|2.0599
12:44:03|2.0609
12:44:04|2.0585
12:44:05|2.057
12:44:07|2.0527
12:44:09|2.0527
12:44:09|2.053
12:44:11|2.0527
12:44:13|2.0522
12:44:13|2.05
12:44:14|2.0511
12:44:16|2.0507
12:44:17|2.0509
12:44:18|2.0517
12:44:19|2.0506
12:44:19|2.0506
12:44:21|2.0507
12:44:21|2.0517
12:44:23|2.0519
12:44:24|2.0521
12:44:25|2.0512
12:44:25|2.05
12:44:26|2.05
12:44:28|2.0516
12:44:29|2.0505
12:44:29|2.0516
12:44:30|2.0516
12:44:31|2.0516
12:44:33|2.0511
12:44:34|2.0536
12:44:35|2.052
12:44:35|2.0513
12:44:38|2.0523
12:44:38|2.0527
12:44:39|2.057
12:44:40|2.0583
12:44:41|2.0554
12:44:42|2.0562
12:44:43|2.0562
12:44:44|2.0664
12:44:45|2.0642
12:44:46|2.0649
12:44:47|2.0661
12:44:49|2.0689
12:44:50|2.0685
12:44:51|2.0689
12:44:52|2.0674
12:44:52|2.0667
12:44:54|2.0694
12:44:55|2.068
12:44:56|2.0671
12:44:57|2.0671
12:44:58|2.0671
12:44:58|2.0682
12:45:00|2.0662
12:45:01|2.0615
12:45:02|2.0638
12:45:03|2.0642
12:45:04|2.0664
12:45:05|2.0658
12:45:06|2.0658
12:45:06|2.0647
12:45:09|2.0614
12:45:10|2.0612
12:45:11|2.0601
12:45:12|2.0625
12:45:13|2.0625
12:45:14|2.0628
12:45:15|2.0633
12:45:17|2.0573
12:45:18|2.0569
12:45:20|2.0569
12:45:20|2.0569
12:45:22|2.0533
12:45:22|2.0533
12:45:25|2.0517
12:45:25|2.0509
12:45:26|2.0511
12:45:27|2.0508
12:45:28|2.0499
12:45:29|2.0503
12:45:30|2.0511
12:45:31|2.0511
12:45:32|2.0503
12:45:33|2.0496
12:45:34|2.0496
12:45:35|2.0493
12:45:36|2.0504
12:45:37|2.0482
12:45:38|2.0482
12:45:39|2.0487
12:45:40|2.048
12:45:41|2.0481
12:45:42|2.0491
12:45:43|2.05
12:45:44|2.05
12:45:45|2.0507
12:45:46|2.0486
12:45:47|2.0466
12:45:48|2.0482
12:45:49|2.0479
12:45:50|2.0479
12:45:51|2.0477
12:45:52|2.0478
12:45:53|2.0473
12:45:54|2.0466
12:45:55|2.0461
12:45:56|2.0461
12:45:57|2.0465
12:45:59|2.047
12:45:59|2.0467
12:46:00|2.0467
12:46:02|2.0472
12:46:03|2.0482
12:46:04|2.0482
12:46:04|2.0482
12:46:06|2.0501
12:46:07|2.0503
12:46:08|2.0487
12:46:10|2.0479
12:46:10|2.0479
12:46:12|2.0494
12:46:13|2.0481
12:46:15|2.0481
12:46:15|2.047
12:46:17|2.0459
12:46:18|2.0424
12:46:19|2.0428
12:46:20|2.0443
12:46:21|2.0431
12:46:22|2.0431
12:46:23|2.0444
12:46:24|2.0437
12:46:25|2.0434
12:46:26|2.0431
12:46:27|2.0537
12:46:27|2.0537
12:46:28|2.0526
12:46:30|2.0509
12:46:31|2.0507
12:46:32|2.0495
12:46:32|2.0488
12:46:34|2.0469
12:46:35|2.0438
12:46:36|2.0443
12:46:37|2.0447
12:46:38|2.0442
12:46:39|2.0453
12:46:40|2.0453
12:46:41|2.0465
12:46:42|2.0441
12:46:43|2.0452
12:46:44|2.0452
12:46:45|2.0457
12:46:46|2.0453
12:46:47|2.0449
12:46:47|2.0469
12:46:49|2.0479
12:46:49|2.0472
12:46:51|2.0468
12:46:52|2.0456
12:46:53|2.0456
12:46:54|2.0469
12:46:55|2.0464
12:46:56|2.0503
12:46:57|2.0487
12:46:58|2.05
12:46:59|2.05
12:47:00|2.05
12:47:01|2.0507
12:47:01|2.0507
12:47:03|2.0493
12:47:04|2.0479
12:47:05|2.0458
12:47:05|2.0487
12:47:07|2.045
12:47:07|2.0448
12:47:08|2.0448
12:47:11|2.0455
12:47:12|2.0463
12:47:14|2.0456
12:47:15|2.0436
12:47:16|2.045
12:47:17|2.045
12:47:19|2.0431
12:47:19|2.0431
12:47:20|2.043
12:47:21|2.043
12:47:23|2.0449
12:47:24|2.0441
12:47:25|2.0436
12:47:26|2.0456
12:47:26|2.0466
12:47:28|2.0521
12:47:29|2.0493
12:47:31|2.0475
12:47:31|2.0474
12:47:32|2.0478
12:47:34|2.0487
12:47:35|2.05
12:47:37|2.0489
12:47:37|2.0492
12:47:38|2.0492
12:47:39|2.0475
12:47:40|2.0485
12:47:41|2.0485
12:47:42|2.0477
12:47:43|2.0486
12:47:44|2.0486
12:47:45|2.0486
12:47:46|2.0486
12:47:47|2.0504
12:47:48|2.0498
12:47:49|2.0515
12:47:50|2.0515
12:47:51|2.0516
12:47:52|2.0507
12:47:53|2.0507
12:47:54|2.0507
12:47:55|2.0507
12:47:56|2.0485
12:47:57|2.0476
12:47:58|2.0523
12:47:59|2.0523
12:48:00|2.0523
12:48:01|2.0486
12:48:02|2.0489
12:48:03|2.0489
12:48:04|2.0474
12:48:05|2.0474
12:48:06|2.0474
12:48:07|2.0492
12:48:08|2.0491
12:48:09|2.049
12:48:11|2.0507
12:48:12|2.0507
12:48:13|2.0507
12:48:14|2.0499
12:48:14|2.0499
12:48:16|2.0499
12:48:17|2.0499
12:48:18|2.0497
12:48:18|2.0496
12:48:20|2.0496
12:48:21|2.0495
12:48:22|2.0495
12:48:23|2.0466
12:48:24|2.0466
12:48:25|2.0466
12:48:27|2.0478
12:48:27|2.0478
12:48:29|2.0468
12:48:30|2.0468
12:48:31|2.0468
12:48:32|2.0452
12:48:33|2.0452
12:48:33|2.0493
12:48:35|2.0491
12:48:36|2.05
12:48:37|2.0485
12:48:38|2.051
12:48:39|2.0574
12:48:40|2.0574
12:48:40|2.0571
12:48:42|2.0581
12:48:43|2.05
12:48:44|2.0496
12:48:45|2.0571
12:48:46|2.0585
12:48:47|2.0585
12:48:48|2.0577
12:48:48|2.0577
12:48:50|2.0581
12:48:51|2.0585
12:48:52|2.0585
12:48:53|2.0581
12:48:53|2.0575
12:48:54|2.0575
12:48:56|2.0575
12:48:57|2.0576
12:48:57|2.0583
12:48:59|2.0583
12:49:00|2.06
12:49:01|2.0609
12:49:02|2.0619
12:49:03|2.0592
12:49:04|2.0608
12:49:05|2.0623
12:49:06|2.06
12:49:07|2.06
12:49:08|2.0637
12:49:09|2.0633
12:49:10|2.0609
12:49:12|2.0631
12:49:13|2.0618
12:49:15|2.0621
12:49:16|2.0617
12:49:17|2.0597
12:49:18|2.0593
12:49:18|2.0593
12:49:21|2.0573
12:49:22|2.0613
12:49:22|2.0591
12:49:24|2.0553
12:49:25|2.0572
12:49:26|2.0576
12:49:28|2.0565
12:49:28|2.0565
12:49:29|2.0568
12:49:30|2.0536
12:49:31|2.0536
12:49:32|2.0536
12:49:33|2.0557
12:49:34|2.0566
12:49:36|2.0564
12:49:38|2.0573
12:49:38|2.0567
12:49:39|2.0553
12:49:41|2.0568
12:49:42|2.0568
12:49:43|2.0542
12:49:44|2.0557
12:49:45|2.055
12:49:46|2.0562
12:49:47|2.0581
12:49:48|2.0567
12:49:49|2.0555
12:49:50|2.0555
12:49:50|2.0555
12:49:52|2.0563
12:49:52|2.0542
12:49:54|2.0545
12:49:55|2.0545
12:49:56|2.0545
12:49:56|2.0543
12:49:58|2.0544
12:49:59|2.0526
12:50:00|2.0531
12:50:01|2.0532
12:50:02|2.0555
12:50:03|2.0537
12:50:04|2.0578
12:50:06|2.0601
12:50:06|2.0602
12:50:07|2.0592
12:50:08|2.061
12:50:09|2.0602
12:50:10|2.0602
12:50:11|2.0602
12:50:13|2.0575
12:50:15|2.0585
12:50:15|2.0586
12:50:16|2.0586
12:50:17|2.0572
12:50:19|2.0584
12:50:21|2.0582
12:50:21|2.0569
12:50:22|2.0558
12:50:23|2.054
12:50:24|2.0531
12:50:25|2.0525
12:50:26|2.05
12:50:27|2.0487
12:50:29|2.0492
12:50:30|2.0492
12:50:31|2.0495
12:50:32|2.0488
12:50:33|2.05
12:50:34|2.0499
12:50:35|2.0498
12:50:37|2.0514
12:50:37|2.0513
12:50:38|2.0528
12:50:39|2.051
12:50:40|2.0506
12:50:41|2.0505
12:50:42|2.0506
12:50:43|2.0507
12:50:44|2.0507
12:50:45|2.0499
12:50:47|2.0499
12:50:48|2.0509
12:50:49|2.0501
12:50:50|2.05
12:50:51|2.05
12:50:52|2.0497
12:50:53|2.0497
12:50:54|2.05
12:50:55|2.0495
12:50:56|2.0492
12:50:57|2.0495
12:50:58|2.0514
12:50:59|2.0514
12:51:00|2.05
12:51:01|2.0507
12:51:02|2.0526
12:51:03|2.0526
12:51:04|2.0526
12:51:05|2.0542
12:51:06|2.0534
12:51:07|2.0534
12:51:08|2.0509
12:51:09|2.0509
12:51:10|2.0509
12:51:11|2.0502
12:51:12|2.0495
12:51:13|2.0492
12:51:15|2.0495
12:51:15|2.0499
12:51:16|2.0495
12:51:17|2.0499
12:51:18|2.0492
12:51:19|2.0487
12:51:21|2.0476
12:51:22|2.0475
12:51:23|2.0468
12:51:24|2.0423
12:51:25|2.0432
12:51:25|2.0446
12:51:27|2.0435
12:51:29|2.0446
12:51:29|2.0451
12:51:30|2.0423
12:51:31|2.0423
12:51:32|2.043
12:51:33|2.043
12:51:34|2.0416
12:51:35|2.0417
12:51:36|2.0415
12:51:38|2.0421
12:51:38|2.0372
12:51:39|2.0373
12:51:40|2.04
12:51:41|2.0405
12:51:43|2.0423
12:51:43|2.0434
12:51:44|2.0434
12:51:45|2.0442
12:51:46|2.044
12:51:47|2.0425
12:51:48|2.0412
12:51:49|2.0408
12:51:50|2.0406
12:51:51|2.0406
12:51:52|2.0405
12:51:53|2.0376
12:51:54|2.039
12:51:55|2.0394
12:51:56|2.04
12:51:57|2.0417
12:51:59|2.0425
12:51:59|2.042
12:52:00|2.0411
12:52:02|2.0439
12:52:03|2.0451
12:52:04|2.0503
12:52:05|2.0522
12:52:06|2.0544
12:52:07|2.057
12:52:08|2.0569
12:52:09|2.0573
12:52:10|2.0572
12:52:11|2.0542
12:52:12|2.0527
12:52:13|2.0522
12:52:13|2.0525
12:52:16|2.0532
12:52:16|2.0528
12:52:17|2.0509
12:52:18|2.0528
12:52:20|2.0535
12:52:22|2.0547
12:52:22|2.0547
12:52:23|2.0547
12:52:25|2.0549
12:52:27|2.0549
12:52:27|2.0549
12:52:29|2.0596
12:52:30|2.06
12:52:31|2.06
12:52:32|2.0565
12:52:33|2.0547
12:52:34|2.0551
12:52:36|2.0549
12:52:36|2.0549
12:52:37|2.0558
12:52:38|2.0564
12:52:39|2.0569
12:52:40|2.0567
12:52:41|2.0561
12:52:43|2.0563
12:52:43|2.055
12:52:44|2.0563
12:52:45|2.0563
12:52:46|2.0563
12:52:48|2.0564
12:52:48|2.0566
12:52:49|2.0594
12:52:50|2.0562
12:52:51|2.0565
12:52:53|2.0593
12:52:54|2.0601
12:52:55|2.0595
12:52:56|2.0599
12:52:57|2.0599
12:52:58|2.0569
12:52:59|2.0569
12:53:00|2.0558
12:53:01|2.0572
12:53:02|2.0573
12:53:04|2.0601
12:53:04|2.0634
12:53:05|2.0639
12:53:06|2.0642
12:53:07|2.0625
12:53:09|2.0644
12:53:10|2.0644
12:53:11|2.0633
12:53:12|2.0641
12:53:13|2.0653
12:53:14|2.0653
12:53:15|2.0653
12:53:17|2.0605
12:53:17|2.0592
12:53:19|2.0586
12:53:20|2.0568
12:53:21|2.0582
12:53:22|2.047
12:53:24|2.045
12:53:24|2.0434
12:53:25|2.044
12:53:26|2.0461
12:53:28|2.0486
12:53:29|2.0483
12:53:31|2.046
12:53:31|2.0446
12:53:32|2.0449
12:53:33|2.0488
12:53:34|2.0467
12:53:35|2.0495
12:53:36|2.052
12:53:38|2.0511
12:53:38|2.0505
12:53:40|2.0505
12:53:41|2.0521
12:53:43|2.052
12:53:43|2.051
12:53:44|2.0499
12:53:46|2.0497
12:53:46|2.0471
12:53:47|2.0473
12:53:48|2.0419
12:53:49|2.0427
12:53:50|2.0407
12:53:51|2.0414
12:53:53|2.0432
12:53:53|2.0431
12:53:55|2.0436
12:53:56|2.0428
12:53:57|2.0446
12:53:57|2.0447
12:53:58|2.0466
12:54:00|2.0466
12:54:01|2.0466
12:54:02|2.0462
12:54:03|2.0455
12:54:03|2.0483
12:54:05|2.0486
12:54:06|2.048
12:54:07|2.0485
12:54:07|2.0485
12:54:09|2.0485
12:54:10|2.0476
12:54:11|2.0484
12:54:12|2.047
12:54:14|2.0466
12:54:14|2.0466
12:54:15|2.0476
12:54:17|2.0475
12:54:18|2.0474
12:54:19|2.0476
12:54:20|2.0476
12:54:22|2.049
12:54:22|2.0495
12:54:23|2.0494
12:54:24|2.0466
12:54:25|2.0459
12:54:26|2.0424
12:54:27|2.0441
12:54:28|2.0424
12:54:29|2.0427
12:54:30|2.0424
12:54:31|2.0443
12:54:32|2.0427
12:54:33|2.0417
12:54:34|2.042
12:54:35|2.0429
12:54:36|2.0429
12:54:37|2.0438
12:54:38|2.043
12:54:39|2.0433
12:54:40|2.0458
12:54:41|2.0456
12:54:42|2.0447
12:54:43|2.0449
12:54:44|2.0461
12:54:45|2.031
12:54:46|2.0381
12:54:47|2.0389
12:54:49|2.0381
12:54:50|2.0383
12:54:51|2.0387
12:54:52|2.0376
12:54:53|2.0406
12:54:54|2.04
12:54:55|2.0344
12:54:56|2.0344
12:54:57|2.0385
12:54:57|2.0382
12:54:58|2.0372
12:55:00|2.037
12:55:01|2.037
12:55:02|2.038
12:55:03|2.0402
12:55:04|2.0425
12:55:05|2.0429
12:55:06|2.0477
12:55:08|2.0452
12:55:08|2.0474
12:55:10|2.0445
12:55:11|2.0455
12:55:12|2.0432
12:55:13|2.0406
12:55:14|2.0428
12:55:15|2.0463
12:55:15|2.0428
12:55:17|2.0452
12:55:19|2.0417
12:55:19|2.0411
12:55:21|2.0396
12:55:23|2.0399
12:55:24|2.0394
12:55:25|2.04
12:55:26|2.04
12:55:28|2.0427
12:55:28|2.0441
12:55:29|2.044
12:55:30|2.044
12:55:31|2.0405
12:55:32|2.0408
12:55:33|2.04
12:55:34|2.0405
12:55:35|2.0427
12:55:36|2.04
12:55:37|2.0408
12:55:39|2.0393
12:55:40|2.0397
12:55:41|2.0391
12:55:42|2.0394
12:55:43|2.0401
12:55:44|2.0395
12:55:45|2.0375
12:55:45|2.04
12:55:46|2.04
12:55:48|2.0392
12:55:49|2.0393
12:55:50|2.0393
12:55:51|2.0393
12:55:52|2.0393
12:55:52|2.0395
12:55:54|2.0411
12:55:55|2.0411
12:55:56|2.0395
12:55:57|2.0391
12:55:58|2.0396
12:55:59|2.0388
12:55:59|2.0385
12:56:00|2.0384
12:56:02|2.0391
12:56:03|2.0398
12:56:04|2.0412
12:56:05|2.0412
12:56:06|2.0417
12:56:07|2.0429
12:56:09|2.0439
12:56:09|2.0429
12:56:10|2.0438
12:56:11|2.0422
12:56:12|2.0418
12:56:14|2.0438
12:56:14|2.0419
12:56:16|2.0439
12:56:17|2.044
12:56:19|2.0435
12:56:19|2.0445
12:56:20|2.0441
12:56:22|2.0441
12:56:24|2.0436
12:56:24|2.0436
12:56:26|2.047
12:56:28|2.048
12:56:28|2.0478
12:56:29|2.0453
12:56:30|2.0467
12:56:32|2.0467
12:56:33|2.0463
12:56:34|2.0461
12:56:34|2.0461
12:56:36|2.0461
12:56:38|2.0458
12:56:38|2.0468
12:56:39|2.0459
12:56:40|2.0465
12:56:41|2.0465
12:56:42|2.0466
12:56:43|2.048
12:56:44|2.0469
12:56:45|2.0469
12:56:46|2.0458
12:56:47|2.0447
12:56:48|2.0458
12:56:49|2.0441
12:56:50|2.0454
12:56:51|2.045
12:56:52|2.045
12:56:53|2.045
12:56:54|2.0434
12:56:55|2.0448
12:56:56|2.0448
12:56:57|2.045
12:56:59|2.0438
12:56:59|2.044
12:57:01|2.0439
12:57:02|2.0449
12:57:03|2.0449
12:57:03|2.0443
12:57:05|2.0445
12:57:06|2.044
12:57:07|2.044
12:57:07|2.0443
12:57:09|2.0443
12:57:10|2.0454
12:57:11|2.044
12:57:12|2.048
12:57:13|2.0472
12:57:14|2.048
12:57:15|2.0476
12:57:16|2.0476
12:57:16|2.048
12:57:18|2.0478
12:57:19|2.0478
12:57:20|2.048
12:57:21|2.0477
12:57:23|2.0472
12:57:23|2.0464
12:57:24|2.0479
12:57:25|2.0476
12:57:26|2.0459
12:57:27|2.0459
12:57:29|2.0449
12:57:30|2.0449
12:57:32|2.044
12:57:33|2.0423
12:57:34|2.0435
12:57:35|2.0437
12:57:37|2.0437
12:57:38|2.0433
12:57:39|2.0415
12:57:40|2.0419
12:57:41|2.0416
12:57:41|2.0425
12:57:43|2.0445
12:57:44|2.0445
12:57:45|2.0445
12:57:46|2.0444
12:57:47|2.0444
12:57:48|2.0447
12:57:48|2.0444
12:57:49|2.0439
12:57:50|2.0439
12:57:52|2.045
12:57:52|2.0465
12:57:54|2.0467
12:57:55|2.0464
12:57:56|2.0479
12:57:57|2.0481
12:57:58|2.0488
12:57:59|2.05
12:58:00|2.0515
12:58:01|2.0515
12:58:01|2.0512
12:58:03|2.0518
12:58:04|2.0513
12:58:05|2.0513
12:58:05|2.0498
12:58:06|2.0498
12:58:07|2.0461
12:58:09|2.0473
12:58:10|2.0482
12:58:10|2.0463
12:58:11|2.0463
12:58:13|2.0467
12:58:14|2.0482
12:58:14|2.0472
12:58:15|2.0472
12:58:17|2.0484
12:58:17|2.0492
12:58:18|2.0492
12:58:19|2.049
12:58:20|2.049
12:58:22|2.0454
12:58:23|2.0485
12:58:24|2.0474
12:58:25|2.0469
12:58:25|2.0485
12:58:27|2.0445
12:58:28|2.0445
12:58:29|2.0443
12:58:31|2.0443
12:58:31|2.0468
12:58:32|2.0468
12:58:34|2.047
12:58:34|2.0456
12:58:35|2.0472
12:58:36|2.0462
12:58:37|2.0462
12:58:38|2.0471
12:58:40|2.0471
12:58:40|2.0471
12:58:42|2.0471
12:58:42|2.0476
12:58:43|2.0476
12:58:44|2.0486
12:58:45|2.0496
12:58:47|2.0496
12:58:47|2.049
12:58:48|2.0483
12:58:50|2.049
12:58:51|2.0484
12:58:51|2.0484
12:58:53|2.0484
12:58:54|2.0489
12:58:54|2.0489
12:58:55|2.047
12:58:56|2.0478
12:58:58|2.0478
12:58:58|2.0471
12:59:00|2.0466
12:59:01|2.047
12:59:02|2.0471
12:59:03|2.0465
12:59:04|2.047
12:59:05|2.0472
12:59:06|2.0494
12:59:07|2.0481
12:59:08|2.0493
12:59:09|2.0488
12:59:10|2.0488
12:59:11|2.0488
12:59:12|2.0485
12:59:13|2.0494
12:59:14|2.0494
12:59:15|2.0481
12:59:16|2.048
12:59:17|2.0498
12:59:18|2.0469
12:59:19|2.0468
12:59:20|2.0458
12:59:21|2.0488
12:59:22|2.0471
12:59:24|2.0465
12:59:24|2.0465
12:59:25|2.0489
12:59:26|2.0467
12:59:27|2.0475
12:59:29|2.0473
12:59:31|2.0471
12:59:31|2.0473
12:59:33|2.0479
12:59:34|2.0487
12:59:35|2.047
12:59:36|2.0482
12:59:38|2.0466
12:59:39|2.0474
12:59:39|2.0494
12:59:40|2.05
12:59:42|2.0483
12:59:42|2.0467
12:59:44|2.0467
12:59:45|2.0466
12:59:46|2.0466
12:59:47|2.0485
12:59:48|2.048
12:59:49|2.0492
12:59:50|2.0492
12:59:51|2.0494
12:59:52|2.0494
12:59:53|2.0485
12:59:54|2.0485
12:59:55|2.0485
12:59:56|2.0489
12:59:57|2.0488
12:59:58|2.0474
12:59:59|2.0479
13:00:00|2.0478
13:00:01|2.0475
13:00:02|2.048
13:00:04|2.0509
13:00:04|2.0515
13:00:06|2.052
13:00:06|2.0487
13:00:08|2.0498
13:00:08|2.0484
13:00:09|2.0484
13:00:10|2.0484
13:00:11|2.0479
13:00:13|2.0472
13:00:14|2.0472
13:00:15|2.045
13:00:16|2.0468
13:00:17|2.0431
13:00:18|2.0413
13:00:18|2.0412
13:00:20|2.0418
13:00:21|2.0414
13:00:22|2.0417
13:00:23|2.0409
13:00:24|2.0407
13:00:26|2.0412
13:00:27|2.04
13:00:29|2.0373
13:00:30|2.0385
13:00:31|2.0375
13:00:33|2.0365
13:00:33|2.0379
13:00:35|2.0381
13:00:35|2.0382
13:00:36|2.0382
13:00:38|2.0387
13:00:39|2.0394
13:00:40|2.0394
13:00:41|2.0403
13:00:42|2.039
13:00:43|2.039
13:00:44|2.0351
13:00:45|2.0351
13:00:46|2.035
13:00:47|2.0328
13:00:48|2.0347
13:00:49|2.0344
13:00:50|2.0328
13:00:51|2.034
13:00:52|2.0322
13:00:54|2.029
13:00:54|2.0276
13:00:55|2.0276
13:00:56|2.0272
13:00:57|2.0273
13:00:58|2.0276
13:00:59|2.0276
13:01:00|2.0293
13:01:01|2.0334
13:01:02|2.0336
13:01:03|2.0325
13:01:04|2.0334
13:01:05|2.0334
13:01:06|2.0334
13:01:07|2.0325
13:01:08|2.0285
13:01:09|2.0272
13:01:11|2.0272
13:01:11|2.026
13:01:12|2.026
13:01:13|2.026
13:01:14|2.026
13:01:16|2.026
13:01:16|2.026
13:01:17|2.0275
13:01:18|2.0279
13:01:19|2.0294
13:01:21|2.0284
13:01:21|2.03
13:01:22|2.0294
13:01:24|2.0266
13:01:25|2.0254
13:01:27|2.0254
13:01:27|2.0261
13:01:28|2.0261
13:01:29|2.0268
13:01:31|2.0278
13:01:32|2.0302
13:01:33|2.0302
13:01:33|2.0298
13:01:36|2.0293
13:01:36|2.0308
13:01:37|2.0303
13:01:38|2.0316
13:01:39|2.0312
13:01:40|2.0298
13:01:41|2.027
13:01:42|2.0287
13:01:43|2.0286
13:01:44|2.0289
13:01:45|2.0277
13:01:46|2.0295
13:01:47|2.0291
13:01:48|2.028
13:01:49|2.0286
13:01:50|2.0281
13:01:51|2.0292
13:01:53|2.0292
13:01:53|2.0281
13:01:54|2.0238
13:01:55|2.0238
13:01:56|2.0253
13:01:57|2.0251
13:01:58|2.0248
13:01:59|2.0242
13:02:00|2.0253
13:02:01|2.027
13:02:02|2.0262
13:02:03|2.0263
13:02:04|2.0279
13:02:05|2.027
13:02:06|2.0277
13:02:07|2.0254
13:02:08|2.0226
13:02:09|2.0225
13:02:10|2.02
13:02:11|2.0201
13:02:13|2.0201
13:02:14|2.0207
13:02:15|2.0202
13:02:16|2.0201
13:02:17|2.02
13:02:18|2.02
13:02:19|2.02
13:02:20|2.02
13:02:20|2.0188
13:02:22|2.0187
13:02:23|2.0182
13:02:24|2.016
13:02:26|2.0153
13:02:27|2.0161
13:02:28|2.0182
13:02:29|2.0176
13:02:30|2.0184
13:02:32|2.0193
13:02:32|2.0195
13:02:33|2.0181
13:02:34|2.0197
13:02:35|2.0185
13:02:36|2.0188
13:02:37|2.0179
13:02:38|2.018
13:02:39|2.0187
13:02:40|2.0174
13:02:41|2.0188
13:02:42|2.0183
13:02:43|2.0168
13:02:44|2.0173
13:02:46|2.0172
13:02:47|2.0176
13:02:49|2.0171
13:02:49|2.0178
13:02:50|2.0182
13:02:51|2.0189
13:02:52|2.0202
13:02:53|2.0188
13:02:54|2.0193
13:02:55|2.02
13:02:56|2.0189
13:02:57|2.019
13:02:58|2.0188
13:03:00|2.0188
13:03:00|2.0181
13:03:01|2.0196
13:03:02|2.0174
13:03:03|2.0177
13:03:04|2.0158
13:03:05|2.0189
13:03:06|2.0177
13:03:07|2.0182
13:03:08|2.0189
13:03:09|2.016
13:03:11|2.0165
13:03:11|2.0164
13:03:12|2.017
13:03:13|2.0166
13:03:14|2.0154
13:03:16|2.0156
13:03:16|2.0156
13:03:17|2.0154
13:03:18|2.0156
13:03:19|2.0143
13:03:21|2.0143
13:03:21|2.0148
13:03:22|2.0148
13:03:23|2.0148
13:03:24|2.0153
13:03:26|2.0148
13:03:28|2.0143
13:03:29|2.0159
13:03:31|2.0151
13:03:32|2.0144
13:03:32|2.0143
13:03:33|2.0143
13:03:34|2.0143
13:03:35|2.0145
13:03:36|2.0159
13:03:37|2.0158
13:03:39|2.0164
13:03:39|2.0143
13:03:40|2.0145
13:03:41|2.0141
13:03:42|2.0149
13:03:43|2.0154
13:03:44|2.0162
13:03:46|2.015
13:03:47|2.0155
13:03:48|2.0142
13:03:49|2.0153
13:03:50|2.0152
13:03:51|2.0161
13:03:52|2.0151
13:03:53|2.0139
13:03:54|2.0151
13:03:55|2.015
13:03:56|2.0148
13:03:57|2.0148
13:03:58|2.0148
13:03:59|2.0151
13:04:00|2.0159
13:04:01|2.0148
13:04:03|2.0176
13:04:03|2.017
13:04:04|2.019
13:04:06|2.0199
13:04:07|2.0199
13:04:08|2.0197
13:04:09|2.0209
13:04:10|2.0205
13:04:11|2.0296
13:04:12|2.0277
13:04:13|2.029
13:04:14|2.0293
13:04:15|2.0285
13:04:17|2.0273
13:04:18|2.0272
13:04:18|2.0263
13:04:19|2.0255
13:04:20|2.0256
13:04:22|2.0277
13:04:22|2.0279
13:04:23|2.019
13:04:25|2.02
13:04:26|2.0191
13:04:27|2.0183
13:04:29|2.0186
13:04:30|2.0174
13:04:31|2.0151
13:04:32|2.016
13:04:33|2.016
13:04:34|2.0158
13:04:35|2.0156
13:04:36|2.0151
13:04:37|2.014
13:04:39|2.0185
13:04:39|2.0162
13:04:41|2.0173
13:04:43|2.0161
13:04:44|2.0151
13:04:45|2.0146
13:04:46|2.0146
13:04:46|2.0147
13:04:47|2.0141
13:04:48|2.0154
13:04:49|2.0137
13:04:50|2.0136
13:04:52|2.0145
13:04:52|2.0145
13:04:53|2.0104
13:04:55|2.0085
13:04:56|2.009
13:04:57|2.0089
13:04:58|2.0097
13:05:00|2.0042
13:05:00|2.0032
13:05:01|2.0043
13:05:03|2.0079
13:05:03|2.0101
13:05:05|2.01
13:05:06|2.0091
13:05:07|2.0085
13:05:08|2.0078
13:05:09|2.007
13:05:10|2.006
13:05:11|2.006
13:05:12|2.0067
13:05:13|2.0066
13:05:14|2.0063
13:05:15|2.0076
13:05:16|2.0064
13:05:17|2.0076
13:05:18|2.0068
13:05:19|2.0078
13:05:21|2.0063
13:05:21|2.0076
13:05:23|2.0065
13:05:23|2.0065
13:05:25|2.0085
13:05:25|2.0104
13:05:27|2.0084
13:05:28|2.0097
13:05:30|2.01
13:05:31|2.008
13:05:32|2.0078
13:05:33|2.0085
13:05:34|2.011
13:05:35|2.01
13:05:36|2.01
13:05:37|2.0101
13:05:38|2.0106
13:05:39|2.0121
13:05:41|2.011
13:05:42|2.011
13:05:42|2.0115
13:05:43|2.0117
13:05:44|2.0116
13:05:46|2.012
13:05:47|2.0129
13:05:48|2.0122
13:05:48|2.0122
13:05:49|2.0116
13:05:51|2.0116
13:05:51|2.011
13:05:53|2.0119
13:05:54|2.0143
13:05:55|2.0136
13:05:55|2.0128
13:05:57|2.0132
13:05:58|2.0121
13:05:59|2.0127
13:06:00|2.0125
13:06:01|2.0127
13:06:02|2.0154
13:06:03|2.0157
13:06:04|2.0158
13:06:05|2.0186
13:06:06|2.0197
13:06:07|2.0218
13:06:08|2.0215
13:06:09|2.019
13:06:10|2.0187
13:06:12|2.0196
13:06:12|2.0205
13:06:13|2.0205
13:06:15|2.0199
13:06:16|2.0186
13:06:17|2.0186
13:06:18|2.0187
13:06:19|2.0178
13:06:20|2.0176
13:06:21|2.0175
13:06:21|2.0167
13:06:22|2.0169
13:06:24|2.0167
13:06:24|2.0167
13:06:25|2.0155
13:06:26|2.0155
13:06:28|2.0156
13:06:29|2.0147
13:06:30|2.0148
13:06:31|2.0165
13:06:32|2.0164
13:06:34|2.016
13:06:35|2.0198
13:06:36|2.02
13:06:38|2.0195
13:06:39|2.0194
13:06:40|2.02
13:06:41|2.0194
13:06:42|2.0202
13:06:44|2.0176
13:06:45|2.0177
13:06:47|2.0181
13:06:48|2.0163
13:06:49|2.0164
13:06:50|2.016
13:06:51|2.0162
13:06:51|2.0166
13:06:53|2.0164
13:06:54|2.0165
13:06:55|2.0156
13:06:55|2.0155
13:06:57|2.0146
13:06:57|2.015
13:06:59|2.0153
13:07:00|2.0145
13:07:01|2.0144
13:07:02|2.014
13:07:03|2.0163
13:07:04|2.0161
13:07:05|2.0161
13:07:07|2.017
13:07:07|2.017
13:07:09|2.0172
13:07:09|2.0173
13:07:11|2.0173
13:07:11|2.0185
13:07:12|2.0183
13:07:14|2.0173
13:07:14|2.0173
13:07:16|2.0161
13:07:17|2.0163
13:07:18|2.0162
13:07:19|2.016
13:07:19|2.0159
13:07:21|2.0148
13:07:22|2.0149
13:07:23|2.0166
13:07:24|2.0147
13:07:24|2.0147
13:07:25|2.0165
13:07:27|2.0129
13:07:28|2.0135
13:07:29|2.0129
13:07:30|2.0136
13:07:31|2.0131
13:07:32|2.0142
13:07:33|2.0132
13:07:34|2.014
13:07:35|2.0141
13:07:36|2.0141
13:07:37|2.0131
13:07:38|2.016
13:07:39|2.0145
13:07:40|2.0131
13:07:41|2.0135
13:07:42|2.0141
13:07:43|2.0152
13:07:45|2.014
13:07:45|2.0145
13:07:46|2.0133
13:07:48|2.0136
13:07:49|2.0146
13:07:50|2.0138
13:07:51|2.0131
13:07:52|2.0156
13:07:54|2.0158
13:07:54|2.0151
13:07:56|2.0156
13:07:56|2.0144
13:07:58|2.0137
13:07:59|2.0153
13:08:00|2.0162
13:08:01|2.0165
13:08:02|2.0158
13:08:03|2.0159
13:08:04|2.0159
13:08:05|2.0161
13:08:06|2.0161
13:08:07|2.0168
13:08:08|2.017
13:08:09|2.0166
13:08:10|2.0166
13:08:11|2.0161
13:08:12|2.0178
13:08:13|2.02
13:08:14|2.0179
13:08:15|2.0189
13:08:16|2.0204
13:08:17|2.0212
13:08:18|2.0221
13:08:19|2.0221
13:08:20|2.0235
13:08:21|2.0223
13:08:22|2.0217
13:08:23|2.0207
13:08:24|2.0205
13:08:25|2.0205
13:08:26|2.0205
13:08:27|2.0196
13:08:28|2.0197
13:08:29|2.0199
13:08:30|2.0196
13:08:31|2.0183
13:08:32|2.0173
13:08:34|2.0175
13:08:35|2.0158
13:08:37|2.0166
13:08:38|2.0173
13:08:39|2.0173
13:08:40|2.0176
13:08:41|2.0162
13:08:43|2.0151
13:08:44|2.0147
13:08:44|2.0151
13:08:46|2.0143
13:08:47|2.0117
13:08:48|2.0111
13:08:49|2.0113
13:08:50|2.0108
13:08:51|2.0111
13:08:53|2.0118
13:08:53|2.0118
13:08:55|2.0109
13:08:56|2.0107
13:08:57|2.01
13:08:57|2.01
13:08:59|2.0104
13:09:00|2.01
13:09:00|2.01
13:09:02|2.01
13:09:03|2.01
13:09:03|2.0102
13:09:05|2.0108
13:09:06|2.0106
13:09:07|2.0113
13:09:07|2.01
13:09:09|2.0119
13:09:10|2.0104
13:09:11|2.0103
13:09:12|2.011
13:09:13|2.012
13:09:14|2.01
13:09:15|2.0095
13:09:16|2.01
13:09:17|2.01
13:09:18|2.01
13:09:19|2.01
13:09:20|2.008
13:09:21|2.0095
13:09:22|2.0096
13:09:23|2.0095
13:09:24|2.0065
13:09:25|2.0077
13:09:26|2.0067
13:09:27|2.0065
13:09:28|2.0067
13:09:29|2.0046
13:09:30|2.0007
13:09:31|2.0021
13:09:33|2.0002
13:09:34|1.9993
13:09:35|1.99
13:09:36|1.99
13:09:37|1.9962
13:09:38|1.9948
13:09:39|1.9904
13:09:41|1.9918
13:09:41|1.9917
13:09:43|1.9939
13:09:44|1.9948
13:09:45|1.9927
13:09:46|1.9915
13:09:47|1.9932
13:09:48|1.992
13:09:49|1.9912
13:09:51|1.9907
13:09:51|1.99
13:09:52|1.99
13:09:54|1.99
13:09:55|1.9906
13:09:56|1.9903
13:09:56|1.9893
13:09:58|1.9891
13:09:59|1.9885
13:10:00|1.9885
13:10:01|1.9889
13:10:02|1.9885
13:10:04|1.9911
13:10:05|1.9905
13:10:06|1.9949
13:10:07|1.9885
13:10:07|1.9999
13:10:09|1.9948
13:10:10|1.9959
13:10:11|1.9956
13:10:12|1.9969
13:10:13|1.9965
13:10:14|2.0003
13:10:14|2.0014
13:10:15|2.006
13:10:17|2.0083
13:10:18|2.0076
13:10:19|2.0035
13:10:20|2.0062
13:10:21|2.0036
13:10:22|2.
13:10:23|1.9982
13:10:24|1.9957
13:10:26|1.9944
13:10:27|1.9962
13:10:27|1.9964
13:10:29|1.9957
13:10:29|1.9963
13:10:30|1.9954
13:10:31|1.9957
13:10:33|1.9954
13:10:35|1.9978
13:10:35|1.9989
13:10:37|1.9978
13:10:37|2.0003
13:10:38|2.
13:10:40|1.9985
13:10:42|1.998
13:10:43|2.
13:10:44|2.0008
13:10:45|2.0014
13:10:46|2.0022
13:10:47|2.0018
13:10:48|2.0019
13:10:50|2.0035
13:10:50|2.0062
13:10:51|2.0078
13:10:53|2.0096
13:10:54|2.0062
13:10:55|2.0059
13:10:56|2.0042
13:10:57|2.0038
13:10:58|2.0053
13:10:59|2.006
13:11:00|2.0051
13:11:00|2.0003
13:11:02|2.0007
13:11:03|1.997
13:11:04|1.9972
13:11:05|1.997
13:11:06|1.9961
13:11:07|1.9972
13:11:08|1.9972
13:11:09|1.9971
13:11:10|1.9968
13:11:11|1.9963
13:11:12|2.001
13:11:13|2.0011
13:11:14|2.
13:11:15|1.9996
13:11:16|2.
13:11:17|2.
13:11:18|1.9988
13:11:19|1.9973
13:11:20|1.9972
13:11:21|1.9972
13:11:22|1.9987
13:11:23|2.001
13:11:24|2.0008
13:11:25|2.0008
13:11:26|2.0032
13:11:27|2.0032
13:11:27|2.0047
13:11:29|2.0043
13:11:30|2.0047
13:11:31|2.0037
13:11:31|2.0028
13:11:33|2.0094
13:11:35|2.0062
13:11:35|2.0062
13:11:36|2.0076
13:11:37|2.0081
13:11:39|2.01
13:11:40|2.01
13:11:40|2.0095
13:11:42|2.01
13:11:44|2.01
13:11:45|2.0117
13:11:46|2.0106
13:11:47|2.0108
13:11:48|2.0102
13:11:49|2.0115
13:11:50|2.0114
13:11:51|2.0114
13:11:53|2.0101
13:11:53|2.0069
13:11:55|2.0016
13:11:56|2.0053
13:11:57|2.0037
13:11:58|1.9987
13:11:59|1.999
13:12:00|1.9982
13:12:01|1.9999
13:12:02|2.0025
13:12:03|2.0028
13:12:05|2.0041
13:12:05|2.0041
13:12:06|2.0077
13:12:07|2.005
13:12:08|2.0055
13:12:09|2.0057
13:12:10|2.0038
13:12:12|2.0029
13:12:12|2.0029
13:12:13|2.0034
13:12:14|2.0039
13:12:15|2.0067
13:12:17|2.0073
13:12:17|2.0078
13:12:18|1.9961
13:12:19|2.0002
13:12:20|1.998
13:12:22|1.9971
13:12:22|1.9986
13:12:23|1.9929
13:12:24|1.9973
13:12:25|1.9917
13:12:26|1.991
13:12:27|1.9892
13:12:28|1.9885
13:12:29|1.9885
13:12:30|1.9885
13:12:31|1.9885
13:12:32|1.9924
13:12:33|1.9817
13:12:35|1.9832
13:12:37|1.9811
13:12:38|1.9811
13:12:40|1.9753
13:12:41|1.9739
13:12:42|1.9721
13:12:43|1.9679
13:12:44|1.9677
13:12:45|1.9737
13:12:46|1.9738
13:12:47|1.9883
13:12:48|1.9787
13:12:50|1.9934
13:12:51|1.9887
13:12:53|1.985
13:12:53|1.9892
13:12:55|1.9857
13:12:56|1.987
13:12:58|1.9847
13:12:58|1.9848
13:13:00|1.9773
13:13:01|1.975
13:13:02|1.9783
13:13:03|1.979
13:13:04|1.9767
13:13:06|1.9769
13:13:07|1.9757
13:13:08|1.9763
13:13:09|1.9767
13:13:10|1.9758
13:13:11|1.9759
13:13:12|1.9751
13:13:13|1.9803
13:13:13|1.988
13:13:15|1.9885
13:13:16|1.9827
13:13:17|1.9837
13:13:18|1.9826
13:13:19|1.982
13:13:20|1.9797
13:13:21|1.9762
13:13:22|1.9764
13:13:23|1.9766
13:13:24|1.9767
13:13:25|1.977
13:13:26|1.9778
13:13:26|1.98
13:13:28|1.9806
13:13:29|1.9835
13:13:30|1.9816
13:13:30|1.9818
13:13:32|1.9819
13:13:33|1.9812
13:13:34|1.9813
13:13:35|1.9823
13:13:36|1.9819
13:13:38|1.9848
13:13:39|1.9823
13:13:40|1.9833
13:13:42|1.9846
13:13:42|1.9843
13:13:43|1.985
13:13:44|1.9862
13:13:45|1.9875
13:13:46|1.9887
13:13:47|1.9849
13:13:48|1.985
13:13:49|1.984
13:13:50|1.9831
13:13:51|1.9846
13:13:52|1.9846
13:13:53|1.9859
13:13:54|1.9881
13:13:55|1.9882
13:13:56|1.9894
13:13:57|1.985
13:13:58|1.9833
13:14:00|1.9867
13:14:01|1.9846
13:14:02|1.9848
13:14:04|1.9883
13:14:04|1.9916
13:14:05|1.9934
13:14:06|1.9945
13:14:08|1.9926
13:14:09|1.9949
13:14:10|1.9933
13:14:11|1.9928
13:14:11|1.9926
13:14:12|1.9904
13:14:14|1.9904
13:14:15|1.9902
13:14:16|1.9884
13:14:18|1.9867
13:14:18|1.9844
13:14:19|1.9851
13:14:20|1.9844
13:14:21|1.9848
13:14:22|1.9843
13:14:23|1.9838
13:14:24|1.9838
13:14:25|1.982
13:14:26|1.981
13:14:27|1.9821
13:14:28|1.9815
13:14:29|1.9824
13:14:30|1.9823
13:14:31|1.9836
13:14:32|1.9836
13:14:33|1.9811
13:14:34|1.9825
13:14:35|1.9804
13:14:37|1.9781
13:14:39|1.9787
13:14:39|1.98
13:14:40|1.9793
13:14:41|1.9793
13:14:43|1.9781
13:14:43|1.9825
13:14:46|1.9813
13:14:46|1.9808
13:14:47|1.9824
13:14:48|1.9826
13:14:50|1.9851
13:14:51|1.9873
13:14:52|1.9855
13:14:53|1.9837
13:14:54|1.9815
13:14:54|1.9835
13:14:56|1.9819
13:14:57|1.9819
13:14:58|1.9825
13:14:59|1.9839
13:15:00|1.9853
13:15:01|1.9892
13:15:03|1.9916
13:15:04|1.9898
13:15:05|1.99
13:15:06|1.9898
13:15:07|1.986
13:15:08|1.9945
13:15:09|1.9934
13:15:10|1.9939
13:15:11|1.9943
13:15:12|1.9952
13:15:14|1.9952
13:15:15|1.995
13:15:16|1.995
13:15:17|1.995
13:15:18|1.995
13:15:19|1.9946
13:15:20|1.9929
13:15:21|1.9941
13:15:22|1.9982
13:15:23|1.9996
13:15:24|1.9995
13:15:24|1.9995
13:15:26|1.9988
13:15:27|1.9977
13:15:27|1.9967
13:15:28|1.9995
13:15:30|1.9995
13:15:31|1.9982
13:15:32|1.9982
13:15:33|2.0001
13:15:34|2.0001
13:15:34|1.998
13:15:35|1.9984
13:15:37|1.9939
13:15:37|1.9931
13:15:39|1.993
13:15:40|1.9929
13:15:41|1.9987
13:15:42|1.9987
13:15:44|1.9971
13:15:45|1.9965
13:15:45|1.9965
13:15:47|1.9948
13:15:48|1.9966
13:15:49|1.9966
13:15:50|1.9973
13:15:51|1.9962
13:15:52|1.9954
13:15:53|1.9941
13:15:54|1.9954
13:15:55|1.9955
13:15:57|1.9953
13:15:58|1.9951
13:15:59|1.9947
13:16:00|1.9933
13:16:01|1.995
13:16:02|1.9965
13:16:03|1.9961
13:16:04|1.9961
13:16:05|1.9959
13:16:06|1.9959
13:16:07|1.9959
13:16:08|1.9959
13:16:09|1.9959
13:16:10|1.9964
13:16:11|2.0006
13:16:12|2.0001
13:16:13|2.0012
13:16:14|2.0012
13:16:15|2.0012
13:16:16|2.
13:16:17|1.9993
13:16:18|1.997
13:16:19|1.9978
13:16:21|1.9959
13:16:22|1.9946
13:16:22|1.9953
13:16:24|1.9957
13:16:25|1.9952
13:16:25|1.9952
13:16:26|1.9949
13:16:28|1.9939
13:16:28|1.9922
13:16:29|1.9871
13:16:30|1.9871
13:16:32|1.9866
13:16:33|1.9884
13:16:33|1.9884
13:16:35|1.9873
13:16:35|1.9885
13:16:37|1.9885
13:16:37|1.9905
13:16:39|1.9933
13:16:40|1.9982
13:16:41|1.998
13:16:42|1.999
13:16:44|1.9976
13:16:45|1.9942
13:16:46|1.9935
13:16:47|1.9933
13:16:48|1.9966
13:16:50|1.9961
13:16:50|1.9967
13:16:52|1.9963
13:16:53|1.9973
13:16:54|1.9983
13:16:55|1.9972
13:16:56|1.9985
13:16:57|1.9951
13:16:58|1.9951
13:16:59|1.9951
13:17:00|1.9982
13:17:01|1.9988
13:17:02|1.9983
13:17:03|2.
13:17:04|1.9992
13:17:05|1.9992
13:17:06|1.9994
13:17:07|2.0005
13:17:09|2.0048
13:17:10|2.004
13:17:11|2.0056
13:17:12|2.0047
13:17:13|2.0048
13:17:14|2.0089
13:17:15|2.0062
13:17:16|2.0039
13:17:16|2.0089
13:17:18|2.0065
13:17:19|2.0064
13:17:19|2.0066
13:17:20|2.0061
13:17:21|2.006
13:17:22|2.0033
13:17:24|2.0033
13:17:25|2.0051
13:17:25|2.0051
13:17:26|2.0049
13:17:27|2.0062
13:17:28|2.0072
13:17:30|2.0072
13:17:31|2.0119
13:17:32|2.0098
13:17:32|2.0102
13:17:34|2.0088
13:17:34|2.0084
13:17:35|2.01
13:17:37|2.0098
13:17:37|2.0098
13:17:38|2.0105
13:17:40|2.0105
13:17:42|2.0112
13:17:43|2.0121
13:17:45|2.01
13:17:46|2.0102
13:17:47|2.0089
13:17:48|2.0087
13:17:49|2.0096
13:17:50|2.0097
13:17:51|2.0097
13:17:52|2.0124
13:17:53|2.0124
13:17:55|2.01
13:17:55|2.0116
13:17:57|2.0116
13:17:58|2.012
13:17:59|2.0112
13:18:00|2.0095
13:18:01|2.01
13:18:02|2.01
13:18:03|2.0118
13:18:04|2.0118
13:18:05|2.0118
13:18:06|2.01
13:18:06|2.0077
13:18:08|2.0093
13:18:09|2.0087
13:18:10|2.0086
13:18:11|2.0092
13:18:12|2.0081
13:18:13|2.0122
13:18:14|2.0122
13:18:15|2.009
13:18:16|2.0104
13:18:17|2.0097
13:18:19|2.0087
13:18:20|2.0101
13:18:21|2.0101
13:18:21|2.0085
13:18:22|2.01
13:18:24|2.0072
13:18:25|2.0057
13:18:26|2.0093
13:18:27|2.0021
13:18:28|2.0016
13:18:28|2.002
13:18:30|2.0027
13:18:31|2.0039
13:18:32|2.0039
13:18:33|2.0032
13:18:34|2.0005
13:18:35|2.0029
13:18:36|2.0006
13:18:37|2.0024
13:18:38|2.0029
13:18:38|2.0029
13:18:40|2.0033
13:18:41|2.0037
13:18:43|2.0052
13:18:44|2.0045
13:18:46|2.0023
13:18:47|2.004
13:18:47|2.0046
13:18:49|2.0038
13:18:50|2.0055
13:18:50|2.0041
13:18:52|2.0071
13:18:53|2.0059
13:18:54|2.0056
13:18:54|2.0056
13:18:56|2.0056
13:18:57|2.0038
13:18:57|2.007
13:18:59|2.0063
13:19:00|2.0041
13:19:01|2.0064
13:19:03|2.0089
13:19:03|2.0091
13:19:04|2.0078
13:19:05|2.0059
13:19:06|2.0045
13:19:07|2.0062
13:19:09|2.0061
13:19:09|2.0056
13:19:11|2.0045
13:19:11|2.0045
13:19:13|2.0049
13:19:13|2.006
13:19:15|2.006
13:19:15|2.006
13:19:17|2.0035
13:19:17|2.0036
13:19:19|2.0021
13:19:20|2.0013
13:19:21|2.0021
13:19:21|2.0007
13:19:23|2.
13:19:24|1.9981
13:19:24|1.9976
13:19:26|1.9994
13:19:26|1.9965
13:19:28|1.9949
13:19:28|1.9949
13:19:29|1.9981
13:19:31|1.9977
13:19:32|2.0028
13:19:32|2.0019
13:19:34|2.0019
13:19:35|2.0026
13:19:36|2.0017
13:19:36|2.0019
13:19:37|2.0017
13:19:38|2.0005
13:19:39|1.9954
13:19:41|1.9961
13:19:42|1.9982
13:19:44|1.9972
13:19:44|1.9995
13:19:46|1.9968
13:19:47|1.9964
13:19:47|1.9975
13:19:49|1.9983
13:19:50|1.9966
13:19:51|1.996
13:19:52|1.9971
13:19:53|1.9973
13:19:54|1.998
13:19:55|1.998
13:19:57|1.9967
13:19:57|1.9957
13:19:58|1.9973
13:20:00|1.9967
13:20:01|1.9983
13:20:02|2.0013
13:20:03|2.0023
13:20:04|2.0015
13:20:05|2.
13:20:06|2.0013
13:20:07|2.0006
13:20:08|2.0006
13:20:09|1.9949
13:20:10|1.997
13:20:11|1.9982
13:20:12|1.9978
13:20:13|1.9975
13:20:15|1.9956
13:20:15|1.9956
13:20:16|1.9955
13:20:18|1.9942
13:20:19|1.9954
13:20:19|1.9954
13:20:21|1.9929
13:20:22|1.9924
13:20:23|1.9936
13:20:24|1.9936
13:20:25|1.9925
13:20:25|1.993
13:20:27|1.993
13:20:27|1.9914
13:20:29|1.9928
13:20:30|1.9927
13:20:31|1.9911
13:20:32|1.9936
13:20:33|1.995
13:20:34|1.9967
13:20:35|1.9973
13:20:36|1.9956
13:20:37|1.9945
13:20:38|1.9953
13:20:39|1.9973
13:20:40|1.9974
13:20:41|1.998
13:20:42|2.0005
13:20:44|2.0015
13:20:45|2.0031
13:20:47|2.0032
13:20:48|2.0032
13:20:49|2.0032
13:20:50|2.0032
13:20:50|2.003
13:20:52|1.9997
13:20:52|1.9987
13:20:54|1.999
13:20:55|1.9961
13:20:55|1.9961
13:20:57|1.996
13:20:58|1.9962
13:20:59|1.9949
13:21:00|1.9925
13:21:01|1.9928
13:21:03|1.9928
13:21:03|1.9929
13:21:05|1.9929
13:21:06|1.9932
13:21:07|1.9931
13:21:08|1.9931
13:21:09|1.9927
13:21:10|1.9921
13:21:11|1.9921
13:21:12|1.9945
13:21:13|1.9953
13:21:14|1.9953
13:21:15|1.998
13:21:16|1.9978
13:21:17|1.998
13:21:18|1.9988
13:21:19|1.9975
13:21:20|1.9975
13:21:21|1.9959
13:21:22|1.9968
13:21:23|1.9956
13:21:24|1.998
13:21:25|1.9979
13:21:26|1.999
13:21:27|1.9989
13:21:28|1.9975
13:21:29|1.9981
13:21:30|1.9988
13:21:31|2.0023
13:21:32|2.0027
13:21:33|2.0031
13:21:34|2.0027
13:21:35|2.0026
13:21:36|2.0011
13:21:37|2.0011
13:21:38|2.0011
13:21:39|2.0011
13:21:41|2.
13:21:41|1.9999
13:21:42|1.9999
13:21:44|1.9998
13:21:45|1.9962
13:21:47|1.9936
13:21:48|1.9931
13:21:48|1.9931
13:21:50|1.9922
13:21:51|1.9951
13:21:52|1.9983
13:21:52|1.9983
13:21:54|1.9984
13:21:55|1.9984
13:21:56|1.999
13:21:57|1.9994
13:21:58|1.9985
13:21:59|1.9985
13:21:59|1.9957
13:22:01|1.9965
13:22:02|1.9947
13:22:03|1.9967
13:22:04|1.9987
13:22:05|1.9996
13:22:06|1.9983
13:22:07|1.9984
13:22:08|1.9988
13:22:09|1.9992
13:22:10|2.0001
13:22:11|2.0002
13:22:12|2.0006
13:22:13|2.0028
13:22:14|2.0032
13:22:15|2.0033
13:22:16|2.0047
13:22:17|2.0046
13:22:18|2.0054
13:22:19|2.0021
13:22:20|2.003
13:22:21|2.0054
13:22:22|2.0049
13:22:23|2.0049
13:22:24|2.0049
13:22:25|2.0024
13:22:26|1.9996
13:22:27|2.
13:22:28|2.0023
13:22:29|2.0024
13:22:30|2.001
13:22:31|1.9968
13:22:32|1.9942
13:22:33|1.9971
13:22:34|1.9975
13:22:35|1.997
13:22:36|2.0023
13:22:37|2.0013
13:22:38|2.0022
13:22:39|2.0023
13:22:40|2.0026
13:22:41|2.0005
13:22:42|2.0015
13:22:43|2.0021
13:22:44|2.0013
13:22:46|2.0009
13:22:46|2.0009
13:22:47|2.0018
13:22:49|2.002
13:22:50|2.0028
13:22:50|2.0024
13:22:52|2.0027
13:22:53|2.001
13:22:54|2.001
13:22:56|2.0029
13:22:57|2.0029
13:22:57|2.0029
13:22:59|2.0032
13:23:00|2.0032
13:23:00|2.0031
13:23:02|2.0031
13:23:03|2.0031
13:23:03|2.003
13:23:04|2.0026
13:23:06|2.0026
13:23:07|2.0026
13:23:08|2.0029
13:23:09|2.0032
13:23:10|2.0032
13:23:11|2.0007
13:23:12|2.0042
13:23:13|2.0042
13:23:15|2.004
13:23:16|2.0008
13:23:17|2.0012
13:23:18|2.0012
13:23:19|2.0014
13:23:20|2.0014
13:23:21|2.001
13:23:22|2.0008
13:23:23|2.0021
13:23:24|2.0021
13:23:25|2.0021
13:23:26|2.0036
13:23:27|2.005
13:23:28|2.0046
13:23:29|2.0031
13:23:30|2.0059
13:23:31|2.0062
13:23:32|2.0054
13:23:33|2.0024
13:23:34|2.0046
13:23:35|2.0046
13:23:36|2.0032
13:23:38|2.0048
13:23:38|2.0048
13:23:40|2.0066
13:23:41|2.0066
13:23:42|2.0066
13:23:42|2.0066
13:23:44|2.0074
13:23:44|2.0075
13:23:45|2.0067
13:23:47|2.0067
13:23:48|2.0077
13:23:49|2.0067
13:23:50|2.008
13:23:52|2.0072
13:23:53|2.0066
13:23:55|2.0078
13:23:55|2.0078
13:23:57|2.0075
13:23:58|2.0075
13:23:58|2.0075
13:24:00|2.0084
13:24:01|2.0078
13:24:01|2.0067
13:24:03|2.0067
13:24:04|2.009
13:24:05|2.008
13:24:06|2.0093
13:24:07|2.0103
13:24:08|2.0084
13:24:08|2.0082
13:24:10|2.0082
13:24:11|2.0091
13:24:11|2.01
13:24:12|2.01
13:24:14|2.0095
13:24:15|2.0136
13:24:16|2.0125
13:24:17|2.0128
13:24:18|2.0131
13:24:18|2.0133
13:24:20|2.0129
13:24:20|2.013
13:24:22|2.0101
13:24:22|2.0108
13:24:24|2.0112
13:24:25|2.0106
13:24:25|2.0103
13:24:26|2.0078
13:24:27|2.0089
13:24:28|2.0092
13:24:29|2.0084
13:24:31|2.0085
13:24:31|2.0078
13:24:32|2.0076
13:24:33|2.0077
13:24:34|2.0087
13:24:35|2.0079
13:24:37|2.0078
13:24:37|2.0077
13:24:39|2.0073
13:24:39|2.0076
13:24:40|2.0075
13:24:41|2.0087
13:24:43|2.0095
13:24:43|2.01
13:24:45|2.0066
13:24:45|2.0104
13:24:47|2.0103
13:24:48|2.0116
13:24:50|2.0105
13:24:51|2.0116
13:24:52|2.0116
13:24:53|2.0116
13:24:54|2.0083
13:24:55|2.0071
13:24:56|2.0071
13:24:58|2.0114
13:24:59|2.0106
13:25:00|2.0089
13:25:01|2.0079
13:25:02|2.0096
13:25:03|2.0107
13:25:05|2.01
13:25:06|2.0091
13:25:07|2.0102
13:25:08|2.007
13:25:08|2.0054
13:25:10|2.0051
13:25:10|2.0063
13:25:12|2.0064
13:25:13|2.0089
13:25:14|2.0069
13:25:15|2.0082
13:25:16|2.0089
13:25:17|2.0075
13:25:18|2.0082
13:25:19|2.0107
13:25:20|2.0097
13:25:21|2.009
13:25:22|2.0116
13:25:23|2.0104
13:25:24|2.0105
13:25:25|2.0105
13:25:26|2.012
13:25:28|2.0122
13:25:28|2.0068
13:25:29|2.0089
13:25:30|2.0091
13:25:31|2.009
13:25:32|2.009
13:25:34|2.0113
13:25:35|2.0091
13:25:36|2.0122
13:25:36|2.0115
13:25:37|2.0127
13:25:39|2.0127
13:25:39|2.0115
13:25:40|2.0127
13:25:41|2.0122
13:25:43|2.0097
13:25:44|2.0094
13:25:44|2.0092
13:25:45|2.0092
13:25:46|2.0092
13:25:48|2.0092
13:25:50|2.0104
13:25:51|2.0077
13:25:52|2.0075
13:25:54|2.0061
13:25:54|2.0058
13:25:56|2.0051
13:25:56|2.0047
13:25:58|2.0064
13:25:58|2.004
13:26:00|2.0055
13:26:01|2.0064
13:26:02|2.0047
13:26:02|2.0039
13:26:04|2.0058
13:26:05|2.0053
13:26:06|2.0083
13:26:08|2.0082
13:26:09|2.0082
13:26:10|2.0082
13:26:11|2.0064
13:26:13|2.0066
13:26:14|2.0073
13:26:14|2.0067
13:26:15|2.0093
13:26:16|2.0094
13:26:17|2.0087
13:26:19|2.01
13:26:19|2.01
13:26:21|2.01
13:26:21|2.01
13:26:22|2.0087
13:26:23|2.0099
13:26:24|2.0089
13:26:25|2.0091
13:26:26|2.0099
13:26:28|2.0113
13:26:29|2.0133
13:26:29|2.0142
13:26:31|2.0148
13:26:31|2.014
13:26:32|2.014
13:26:34|2.0154
13:26:35|2.0154
13:26:35|2.0149
13:26:37|2.0136
13:26:37|2.0136
13:26:38|2.0138
13:26:39|2.0129
13:26:40|2.0147
13:26:41|2.0143
13:26:42|2.0148
13:26:44|2.0141
13:26:45|2.0138
13:26:46|2.0146
13:26:46|2.0112
13:26:48|2.0092
13:26:49|2.0095
13:26:51|2.0116
13:26:52|2.0133
13:26:53|2.014
13:26:55|2.0139
13:26:56|2.0146
13:26:58|2.0122
13:26:58|2.013
13:27:00|2.013
13:27:00|2.0147
13:27:02|2.0136
13:27:03|2.0136
13:27:04|2.0148
13:27:06|2.0131
13:27:07|2.0135
13:27:08|2.0131
13:27:09|2.0131
13:27:10|2.0144
13:27:11|2.0115
13:27:12|2.0115
13:27:13|2.0144
13:27:15|2.0144
13:27:16|2.013
13:27:17|2.0138
13:27:17|2.0148
13:27:18|2.0155
13:27:19|2.0143
13:27:20|2.015
13:27:21|2.0148
13:27:23|2.0153
13:27:23|2.015
13:27:25|2.0163
13:27:25|2.0144
13:27:26|2.0161
13:27:28|2.0179
13:27:28|2.0179
13:27:29|2.0179
13:27:30|2.0149
13:27:32|2.0153
13:27:33|2.0148
13:27:34|2.0144
13:27:34|2.0153
13:27:36|2.0168
13:27:37|2.0154
13:27:38|2.0146
13:27:39|2.0178
13:27:40|2.0148
13:27:41|2.0152
13:27:41|2.0152
13:27:43|2.0166
13:27:44|2.0145
13:27:44|2.0158
13:27:45|2.0152
13:27:47|2.0146
13:27:47|2.0161
13:27:49|2.0161
13:27:50|2.0162
13:27:52|2.0147
13:27:53|2.0161
13:27:54|2.0162
13:27:56|2.0169
13:27:57|2.0168
13:27:59|2.0166
13:27:59|2.0197
13:28:01|2.0169
13:28:02|2.0162
13:28:02|2.0161
13:28:03|2.012
13:28:05|2.0147
13:28:06|2.0147
13:28:07|2.0163
13:28:08|2.0165
13:28:08|2.014
13:28:10|2.0142
13:28:11|2.0155
13:28:11|2.0155
13:28:13|2.0146
13:28:14|2.0139
13:28:15|2.0122
13:28:16|2.0133
13:28:17|2.0134
13:28:18|2.0121
13:28:19|2.0114
13:28:20|2.01
13:28:21|2.0101
13:28:22|2.0113
13:28:23|2.0101
13:28:24|2.0095
13:28:25|2.0096
13:28:26|2.0098
13:28:27|2.0087
13:28:29|2.0095
13:28:30|2.0095
13:28:30|2.0089
13:28:31|2.0096
13:28:33|2.01
13:28:34|2.01
13:28:34|2.01
13:28:36|2.01
13:28:36|2.0087
13:28:38|2.0094
13:28:39|2.0101
13:28:40|2.0096
13:28:41|2.0099
13:28:42|2.0096
13:28:43|2.0095
13:28:44|2.0097
13:28:45|2.0106
13:28:46|2.0095
13:28:47|2.01
13:28:48|2.0109
13:28:49|2.0097
13:28:50|2.0095
13:28:51|2.0086
13:28:53|2.0074
13:28:54|2.008
13:28:55|2.0054
13:28:56|2.0053
13:28:57|2.0053
13:28:58|2.0072
13:28:59|2.0062
13:29:00|2.0062
13:29:01|2.0062
13:29:03|2.0084
13:29:03|2.0086
13:29:05|2.01
13:29:06|2.0084
13:29:07|2.0067
13:29:08|2.0091
13:29:09|2.01
13:29:10|2.0096
13:29:11|2.0068
13:29:12|2.0077
13:29:13|2.0072
13:29:14|2.0083
13:29:15|2.01
13:29:16|2.01
13:29:17|2.01
13:29:19|2.0091
13:29:19|2.007
13:29:20|2.007
13:29:21|2.0088
13:29:23|2.0087
13:29:24|2.0078
13:29:25|2.0079
13:29:26|2.0083
13:29:27|2.0091
13:29:28|2.0088
13:29:29|2.008
13:29:30|2.008
13:29:31|2.0057
13:29:32|2.0055
13:29:33|2.0087
13:29:34|2.0084
13:29:35|2.0079
13:29:36|2.0079
13:29:37|2.0089
13:29:38|2.005
13:29:39|2.0062
13:29:40|2.0062
13:29:41|2.0062
13:29:42|2.0061
13:29:43|2.0082
13:29:44|2.0098
13:29:45|2.0066
13:29:46|2.0062
13:29:47|2.0053
13:29:48|2.0084
13:29:49|2.0084
13:29:50|2.0084
13:29:51|2.0084
13:29:52|2.0076
13:29:54|2.0089
13:29:54|2.0089
13:29:56|2.0089
13:29:57|2.0074
13:29:58|2.0074
13:29:59|2.0074
13:30:00|2.0085
13:30:01|2.0085
13:30:03|2.0065
13:30:04|2.0081
13:30:05|2.0081
13:30:06|2.0082
13:30:07|2.0093
13:30:08|2.0093
13:30:09|2.0093
13:30:10|2.01
13:30:12|2.01
13:30:13|2.01
13:30:13|2.01
13:30:14|2.01
13:30:15|2.0103
13:30:17|2.01
13:30:18|2.01
13:30:19|2.01
13:30:20|2.01
13:30:21|2.0061
13:30:22|2.0055
13:30:23|2.0051
13:30:24|2.0051
13:30:25|2.005
13:30:26|2.005
13:30:27|2.0053
13:30:28|2.0075
13:30:29|2.0075
13:30:30|2.0083
13:30:31|2.0081
13:30:32|2.0081
13:30:33|2.0084
13:30:34|2.0092
13:30:35|2.0075
13:30:36|2.0073
13:30:37|2.0073
13:30:38|2.0073
13:30:39|2.0069
13:30:41|2.004
13:30:42|2.0046
13:30:42|2.0041
13:30:43|2.0041
13:30:44|2.0043
13:30:45|2.0037
13:30:46|2.005
13:30:47|2.0034
13:30:48|2.0034
13:30:49|2.0046
13:30:50|2.0037
13:30:52|2.0037
13:30:52|2.0035
13:30:54|2.0033
13:30:56|2.0023
13:30:57|2.002
13:30:58|2.003
13:30:59|2.0025
13:31:00|2.0007
13:31:00|2.0025
13:31:02|2.0023
13:31:03|2.0021
13:31:04|2.0016
13:31:05|2.0028
13:31:06|2.0021
13:31:08|2.0011
13:31:08|2.0015
13:31:10|2.0024
13:31:11|2.0025
13:31:11|2.0028
13:31:13|2.0035
13:31:13|2.0015
13:31:15|2.002
13:31:16|2.0039
13:31:17|2.0028
13:31:18|2.0028
13:31:18|2.0039
13:31:19|2.0037
13:31:20|2.002
13:31:21|2.0015
13:31:22|2.001
13:31:24|2.0018
13:31:25|2.0007
13:31:25|2.001
13:31:26|2.001
13:31:28|2.0021
13:31:29|2.0032
13:31:29|2.0032
13:31:31|2.0007
13:31:32|2.0003
13:31:33|2.0003
13:31:33|2.0015
13:31:35|2.0032
13:31:35|1.9987
13:31:37|2.0001
13:31:38|1.9973
13:31:38|1.9969
13:31:39|1.9964
13:31:41|1.9971
13:31:42|1.9966
13:31:43|1.996
13:31:44|1.9955
13:31:45|1.9974
13:31:46|1.9952
13:31:47|1.9958
13:31:48|1.9956
13:31:49|2.
13:31:50|2.0016
13:31:51|2.001
13:31:52|2.
13:31:53|2.0028
13:31:54|2.
13:31:56|2.0008
13:31:57|2.0028
13:31:58|2.0033
13:31:59|2.0033
13:32:00|2.0033
13:32:01|2.0034
13:32:02|2.001
13:32:03|2.0005
13:32:04|2.0008
13:32:05|2.0014
13:32:06|2.0014
13:32:07|2.0014
13:32:08|2.0014
13:32:09|2.0014
13:32:10|2.0014
13:32:11|2.0014
13:32:12|2.0021
13:32:13|2.0004
13:32:14|2.0006
13:32:15|2.0006
13:32:16|1.9992
13:32:17|2.
13:32:18|2.
13:32:19|1.9983
13:32:20|1.9983
13:32:21|1.9983
13:32:23|1.9963
13:32:24|1.9951
13:32:25|1.9958
13:32:26|1.9965
13:32:27|1.9958
13:32:29|1.9946
13:32:29|1.9946
13:32:30|1.9951
13:32:31|1.9951
13:32:33|1.9958
13:32:33|1.9951
13:32:34|1.9908
13:32:35|1.9944
13:32:36|1.995
13:32:37|1.995
13:32:38|1.994
13:32:39|1.999
13:32:40|1.9999
13:32:41|1.9984
13:32:42|1.9967
13:32:43|1.9977
13:32:44|1.9957
13:32:45|1.9955
13:32:47|1.9958
13:32:48|1.9946
13:32:49|1.9915
13:32:50|1.9939
13:32:51|1.9946
13:32:52|1.9975
13:32:53|1.9968
13:32:54|1.9977
13:32:56|1.9948
13:32:57|1.9927
13:32:59|1.9942
13:33:00|1.9938
13:33:02|1.9943
13:33:02|1.9937
13:33:03|1.994
13:33:05|1.993
13:33:07|1.9942
13:33:07|1.998
13:33:09|2.0034
13:33:11|2.0026
13:33:11|2.0031
13:33:12|2.0023
13:33:13|2.002
13:33:14|2.0016
13:33:16|2.0019
13:33:16|2.0026
13:33:18|2.0024
13:33:19|2.0024
13:33:19|2.0024
13:33:20|2.0027
13:33:21|2.0032
13:33:22|2.0071
13:33:23|2.0073
13:33:25|2.0048
13:33:26|2.0048
13:33:27|2.0048
13:33:28|2.0098
13:33:29|2.0083
13:33:30|2.0114
13:33:31|2.0113
13:33:32|2.0117
13:33:33|2.0148
13:33:34|2.0163
13:33:35|2.0141
13:33:36|2.0174
13:33:37|2.0169
13:33:38|2.0178
13:33:39|2.0137
13:33:40|2.0127
13:33:41|2.0113
13:33:42|2.0121
13:33:43|2.008
13:33:44|2.0073
13:33:45|2.0087
13:33:46|2.0053
13:33:47|2.0036
13:33:48|2.0052
13:33:49|2.0035
13:33:50|2.0124
13:33:51|2.0133
13:33:52|2.0128
13:33:53|2.0107
13:33:54|2.0069
13:33:55|2.0101
13:33:57|2.0189
13:33:58|2.019
13:33:59|2.0199
13:34:00|2.025
13:34:02|2.0265
13:34:03|2.0264
13:34:04|2.0263
13:34:05|2.0236
13:34:07|2.0214
13:34:08|2.0246
13:34:09|2.0234
13:34:10|2.0239
13:34:12|2.0252
13:34:12|2.0261
13:34:13|2.03
13:34:14|2.0306
13:34:15|2.0335
13:34:16|2.031
13:34:17|2.0354
13:34:19|2.0363
13:34:20|2.0347
13:34:20|2.0344
13:34:22|2.0274
13:34:23|2.03
13:34:24|2.027
13:34:25|2.0272
13:34:26|2.0249
13:34:26|2.026
13:34:27|2.0268
13:34:29|2.0245
13:34:29|2.0261
13:34:31|2.0264
13:34:32|2.0253
13:34:33|2.0221
13:34:34|2.0212
13:34:35|2.02
13:34:36|2.0209
13:34:37|2.0178
13:34:38|2.0177
13:34:38|2.0179
13:34:40|2.018
13:34:40|2.0217
13:34:41|2.0215
13:34:43|2.0237
13:34:44|2.0247
13:34:44|2.0278
13:34:45|2.0299
13:34:47|2.03
13:34:48|2.0307
13:34:50|2.0305
13:34:50|2.03
13:34:51|2.03
13:34:52|2.0299
13:34:53|2.0276
13:34:54|2.0276
13:34:55|2.0261
13:34:57|2.0267
13:34:59|2.0272
13:34:59|2.0272
13:35:01|2.0266
13:35:02|2.0258
13:35:03|2.0262
13:35:04|2.0242
13:35:06|2.0244
13:35:07|2.024
13:35:08|2.0222
13:35:09|2.02
13:35:10|2.0223
13:35:11|2.0229
13:35:12|2.0231
13:35:13|2.0232
13:35:15|2.0236
13:35:15|2.024
13:35:16|2.0219
13:35:17|2.0211
13:35:18|2.0236
13:35:19|2.023
13:35:20|2.0225
13:35:21|2.0226
13:35:23|2.0228
13:35:24|2.0201
13:35:25|2.0209
13:35:26|2.0202
13:35:27|2.0194
13:35:28|2.0184
13:35:29|2.0185
13:35:30|2.0185
13:35:31|2.0175
13:35:32|2.0166
13:35:33|2.0168
13:35:34|2.0168
13:35:35|2.0168
13:35:35|2.0168
13:35:37|2.0167
13:35:38|2.0168
13:35:39|2.018
13:35:39|2.0171
13:35:41|2.017
13:35:42|2.0222
13:35:43|2.0246
13:35:44|2.0227
13:35:45|2.024
13:35:46|2.0252
13:35:47|2.0219
13:35:48|2.0259
13:35:48|2.0259
13:35:50|2.0245
13:35:51|2.0245
13:35:52|2.0211
13:35:53|2.0213
13:35:54|2.0221
13:35:55|2.0213
13:35:56|2.0189
13:35:57|2.0186
13:35:58|2.0188
13:35:58|2.018
13:36:00|2.0185
13:36:01|2.019
13:36:02|2.0199
13:36:04|2.0185
13:36:04|2.0186
13:36:05|2.0227
13:36:06|2.0244
13:36:07|2.0228
13:36:08|2.0236
13:36:09|2.0245
13:36:10|2.024
13:36:12|2.0274
13:36:12|2.0286
13:36:14|2.029
13:36:15|2.0302
13:36:16|2.0302
13:36:18|2.0313
13:36:18|2.0313
13:36:19|2.0304
13:36:20|2.0307
13:36:21|2.031
13:36:22|2.0315
13:36:23|2.0328
13:36:24|2.0332
13:36:25|2.0423
13:36:26|2.0482
13:36:27|2.0474
13:36:28|2.0458
13:36:29|2.0438
13:36:30|2.0437
13:36:31|2.0428
13:36:32|2.047
13:36:33|2.0438
13:36:34|2.0438
13:36:35|2.037
13:36:36|2.0435
13:36:37|2.0457
13:36:38|2.0445
13:36:39|2.0512
13:36:40|2.0449
13:36:41|2.0439
13:36:42|2.0421
13:36:43|2.0424
13:36:44|2.0419
13:36:45|2.05
13:36:46|2.0519
13:36:47|2.0513
13:36:48|2.0515
13:36:49|2.0522
13:36:50|2.0509
13:36:51|2.0513
13:36:52|2.053
13:36:53|2.0549
13:36:54|2.0516
13:36:55|2.0454
13:36:56|2.0451
13:36:57|2.047
13:36:59|2.0493
13:37:00|2.052
13:37:01|2.0506
13:37:03|2.0501
13:37:04|2.0495
13:37:04|2.0443
13:37:06|2.0402
13:37:08|2.0359
13:37:08|2.0381
13:37:10|2.0419
13:37:10|2.0401
13:37:11|2.04
13:37:13|2.0419
13:37:14|2.0387
13:37:15|2.0367
13:37:16|2.0377
13:37:17|2.034
13:37:17|2.0362
13:37:19|2.0381
13:37:20|2.0379
13:37:20|2.0386
13:37:22|2.0396
13:37:23|2.0432
13:37:23|2.04
13:37:25|2.041
13:37:26|2.042
13:37:27|2.0424
13:37:28|2.0401
13:37:30|2.0388
13:37:30|2.0376
13:37:31|2.0375
13:37:32|2.039
13:37:33|2.0381
13:37:34|2.0389
13:37:35|2.04
13:37:36|2.0394
13:37:37|2.0392
13:37:38|2.0392
13:37:39|2.0423
13:37:40|2.0368
13:37:41|2.0402
13:37:42|2.0409
13:37:43|2.0408
13:37:44|2.0406
13:37:45|2.0414
13:37:47|2.0424
13:37:47|2.044
13:37:48|2.0406
13:37:49|2.0446
13:37:50|2.0485
13:37:52|2.0465
13:37:52|2.0467
13:37:53|2.0392
13:37:54|2.0417
13:37:55|2.0394
13:37:56|2.0394
13:37:57|2.0379
13:37:58|2.0417
13:38:00|2.04
13:38:01|2.0404
13:38:03|2.038
13:38:04|2.035
13:38:05|2.0333
13:38:06|2.0333
13:38:07|2.0345
13:38:08|2.0352
13:38:09|2.0352
13:38:11|2.0344
13:38:11|2.0344
13:38:12|2.0344
13:38:13|2.0344
13:38:14|2.0336
13:38:15|2.0337
13:38:17|2.0356
13:38:17|2.0415
13:38:19|2.0399
13:38:20|2.042
13:38:20|2.0422
13:38:22|2.0435
13:38:22|2.0432
13:38:25|2.0404
13:38:25|2.043
13:38:26|2.0418
13:38:27|2.0431
13:38:28|2.045
13:38:29|2.0448
13:38:30|2.0438
13:38:31|2.0444
13:38:32|2.0441
13:38:33|2.0441
13:38:34|2.0406
13:38:35|2.0402
13:38:36|2.0406
13:38:37|2.04
13:38:38|2.04
13:38:39|2.0383
13:38:40|2.0372
13:38:41|2.0372
13:38:43|2.0329
13:38:44|2.035
13:38:45|2.034
13:38:46|2.034
13:38:47|2.034
13:38:48|2.0349
13:38:49|2.0358
13:38:50|2.0383
13:38:51|2.0449
13:38:52|2.0437
13:38:53|2.0434
13:38:54|2.0447
13:38:55|2.0416
13:38:56|2.0423
13:38:57|2.0409
13:38:58|2.0431
13:38:59|2.0458
13:39:00|2.0462
13:39:00|2.0484
13:39:01|2.0455
13:39:04|2.0449
13:39:05|2.048
13:39:06|2.048
13:39:08|2.0438
13:39:09|2.0447
13:39:10|2.0416
13:39:11|2.0452
13:39:12|2.0441
13:39:12|2.0488
13:39:14|2.0492
13:39:16|2.0521
13:39:16|2.0528
13:39:18|2.0538
13:39:19|2.0541
13:39:21|2.049
13:39:21|2.049
13:39:22|2.0496
13:39:24|2.0542
13:39:25|2.0554
13:39:26|2.0524
13:39:27|2.054
13:39:28|2.0558
13:39:29|2.06
13:39:30|2.056
13:39:32|2.055
13:39:32|2.0511
13:39:33|2.0509
13:39:34|2.0574
13:39:35|2.0559
13:39:37|2.0559
13:39:37|2.0599
13:39:39|2.057
13:39:39|2.058
13:39:40|2.0574
13:39:42|2.0554
13:39:42|2.0565
13:39:43|2.0576
13:39:45|2.0576
13:39:46|2.0557
13:39:46|2.0557
13:39:47|2.0557
13:39:48|2.0546
13:39:49|2.0545
13:39:51|2.0532
13:39:52|2.0518
13:39:52|2.0546
13:39:53|2.0532
13:39:55|2.0532
13:39:56|2.0547
13:39:57|2.0518
13:39:57|2.0518
13:39:58|2.0518
13:40:00|2.0528
13:40:00|2.0529
13:40:02|2.0505
13:40:04|2.0515
13:40:05|2.0488
13:40:06|2.0482
13:40:07|2.0465
13:40:08|2.0473
13:40:09|2.0488
13:40:11|2.048
13:40:11|2.052
13:40:12|2.0518
13:40:13|2.0518
13:40:15|2.05
13:40:15|2.0485
13:40:17|2.0499
13:40:17|2.0498
13:40:19|2.0498
13:40:20|2.0488
13:40:21|2.0477
13:40:22|2.0477
13:40:23|2.0473
13:40:24|2.049
13:40:25|2.0488
13:40:26|2.0461
13:40:27|2.0488
13:40:28|2.0496
13:40:29|2.0514
13:40:30|2.0528
13:40:31|2.0543
13:40:32|2.056
13:40:33|2.0559
13:40:34|2.059
13:40:36|2.056
13:40:37|2.0515
13:40:38|2.0501
13:40:39|2.0518
13:40:40|2.0509
13:40:41|2.0519
13:40:42|2.0519
13:40:43|2.0511
13:40:44|2.0525
13:40:45|2.0523
13:40:46|2.0523
13:40:47|2.0481
13:40:48|2.0484
13:40:49|2.0484
13:40:50|2.0496
13:40:51|2.0471
13:40:52|2.0491
13:40:53|2.05
13:40:54|2.05
13:40:55|2.0504
13:40:56|2.0508
13:40:57|2.0511
13:40:58|2.0505
13:40:59|2.0524
13:41:00|2.0511
13:41:01|2.0538
13:41:02|2.0548
13:41:04|2.0515
13:41:05|2.0523
13:41:06|2.0507
13:41:07|2.0516
13:41:08|2.0532
13:41:10|2.0523
13:41:11|2.0523
13:41:11|2.0536
13:41:12|2.0537
13:41:14|2.0523
13:41:14|2.0523
13:41:16|2.056
13:41:18|2.0549
13:41:18|2.0564
13:41:20|2.0564
13:41:20|2.0567
13:41:22|2.0567
13:41:23|2.0564
13:41:24|2.0564
13:41:25|2.0557
13:41:25|2.0583
13:41:27|2.0583
13:41:28|2.0557
13:41:29|2.0557
13:41:29|2.0557
13:41:31|2.0556
13:41:32|2.0556
13:41:33|2.0556
13:41:33|2.0539
13:41:34|2.0544
13:41:36|2.0537
13:41:36|2.0523
13:41:38|2.0546
13:41:39|2.0523
13:41:39|2.0532
13:41:41|2.049
13:41:41|2.05
13:41:43|2.0489
13:41:43|2.0472
13:41:45|2.0476
13:41:46|2.0483
13:41:46|2.05
13:41:47|2.0479
13:41:48|2.0464
13:41:49|2.0453
13:41:50|2.0468
13:41:51|2.0481
13:41:53|2.0475
13:41:53|2.0475
13:41:55|2.047
13:41:56|2.047
13:41:56|2.0477
13:41:57|2.0491
13:41:59|2.0461
13:41:59|2.0466
13:42:00|2.0477
13:42:02|2.0484
13:42:02|2.0473
13:42:04|2.0484
13:42:06|2.0459
13:42:07|2.044
13:42:09|2.0411
13:42:10|2.04
13:42:11|2.0395
13:42:12|2.0412
13:42:13|2.0395
13:42:14|2.0432
13:42:15|2.0402
13:42:16|2.0407
13:42:18|2.0414
13:42:19|2.0462
13:42:20|2.0453
13:42:21|2.0441
13:42:22|2.0421
13:42:23|2.0419
13:42:24|2.0446
13:42:26|2.042
13:42:27|2.0442
13:42:28|2.0437
13:42:29|2.0412
13:42:29|2.0411
13:42:31|2.0408
13:42:32|2.0401
13:42:33|2.0404
13:42:33|2.0405
13:42:34|2.0456
13:42:36|2.0399
13:42:37|2.0396
13:42:38|2.0414
13:42:39|2.0403
13:42:40|2.0381
13:42:41|2.0381
13:42:42|2.0383
13:42:43|2.0391
13:42:44|2.0387
13:42:45|2.04
13:42:46|2.04
13:42:47|2.04
13:42:48|2.04
13:42:49|2.0411
13:42:50|2.0411
13:42:51|2.0423
13:42:52|2.0423
13:42:53|2.0423
13:42:54|2.0413
13:42:55|2.0379
13:42:56|2.0383
13:42:57|2.0372
13:42:58|2.0368
13:42:59|2.038
13:43:00|2.0344
13:43:01|2.0285
13:43:02|2.0293
13:43:03|2.029
13:43:04|2.0383
13:43:06|2.0372
13:43:07|2.0366
13:43:08|2.0367
13:43:10|2.0385
13:43:11|2.0429
13:43:12|2.0429
13:43:13|2.0406
13:43:14|2.04
13:43:16|2.0384
13:43:17|2.04
13:43:17|2.0408
13:43:18|2.0391
13:43:19|2.04
13:43:21|2.0413
13:43:21|2.0406
13:43:22|2.041
13:43:24|2.0395
13:43:24|2.039
13:43:26|2.04
13:43:26|2.0408
13:43:28|2.0383
13:43:30|2.0382
13:43:31|2.0374
13:43:31|2.0399
13:43:33|2.0392
13:43:33|2.0374
13:43:35|2.0363
13:43:36|2.0351
13:43:37|2.0353
13:43:38|2.0353
13:43:39|2.0365
13:43:40|2.0373
13:43:41|2.0382
13:43:42|2.0379
13:43:43|2.04
13:43:44|2.04
13:43:45|2.0386
13:43:46|2.0386
13:43:47|2.037
13:43:48|2.0386
13:43:49|2.0377
13:43:50|2.0426
13:43:52|2.04
13:43:52|2.041
13:43:54|2.0394
13:43:55|2.0398
13:43:56|2.0402
13:43:57|2.0435
13:43:58|2.0461
13:43:59|2.0463
13:44:00|2.0459
13:44:01|2.047
13:44:03|2.0472
13:44:04|2.048
13:44:05|2.048
13:44:06|2.0487
13:44:07|2.049
13:44:08|2.0497
13:44:10|2.049
13:44:11|2.0499
13:44:11|2.05
13:44:13|2.0525
13:44:15|2.0524
13:44:16|2.0524
13:44:17|2.0524
13:44:18|2.0516
13:44:18|2.0516
13:44:19|2.0463
13:44:21|2.0501
13:44:21|2.0502
13:44:23|2.0473
13:44:24|2.0464
13:44:24|2.0492
13:44:25|2.0465
13:44:26|2.049
13:44:27|2.0467
13:44:29|2.0465
13:44:30|2.0465
13:44:30|2.045
13:44:32|2.045
13:44:33|2.0491
13:44:33|2.0493
13:44:35|2.0494
13:44:35|2.049
13:44:36|2.0475
13:44:38|2.0484
13:44:39|2.0476
13:44:39|2.0492
13:44:40|2.0505
13:44:42|2.0505
13:44:43|2.0508
13:44:43|2.0508
13:44:44|2.0508
13:44:46|2.0509
13:44:47|2.0491
13:44:48|2.051
13:44:49|2.05
13:44:50|2.05
13:44:51|2.05
13:44:52|2.0452
13:44:53|2.0436
13:44:54|2.0414
13:44:55|2.0427
13:44:56|2.0416
13:44:57|2.0401
13:44:58|2.039
13:44:59|2.0377
13:45:00|2.0382
13:45:01|2.0377
13:45:02|2.0394
13:45:03|2.0394
13:45:04|2.04
13:45:05|2.0416
13:45:06|2.0459
13:45:08|2.0479
13:45:09|2.0478
13:45:10|2.0482
13:45:12|2.0473
13:45:12|2.0466
13:45:14|2.0488
13:45:16|2.0487
13:45:16|2.0479
13:45:17|2.0487
13:45:18|2.049
13:45:20|2.0489
13:45:20|2.0488
13:45:22|2.0488
13:45:23|2.0493
13:45:24|2.0496
13:45:25|2.0488
13:45:26|2.0488
13:45:26|2.0461
13:45:28|2.0497
13:45:29|2.0496
13:45:30|2.049
13:45:31|2.0488
13:45:32|2.049
13:45:33|2.0489
13:45:33|2.0489
13:45:35|2.0489
13:45:36|2.0478
13:45:37|2.0467
13:45:38|2.0479
13:45:39|2.0479
13:45:40|2.0483
13:45:41|2.0487
13:45:42|2.0481
13:45:43|2.0473
13:45:44|2.0479
13:45:45|2.0479
13:45:46|2.0461
13:45:47|2.046
13:45:48|2.0455
13:45:50|2.0471
13:45:50|2.0471
13:45:51|2.0484
13:45:52|2.0484
13:45:53|2.0525
13:45:54|2.0545
13:45:55|2.0528
13:45:56|2.0534
13:45:57|2.0548
13:45:58|2.0534
13:45:59|2.0538
13:46:00|2.0538
13:46:02|2.0518
13:46:03|2.0504
13:46:04|2.0536
13:46:05|2.0527
13:46:06|2.054
13:46:07|2.0544
13:46:09|2.0575
13:46:10|2.0569
13:46:11|2.0569
13:46:13|2.0584
13:46:13|2.058
13:46:15|2.0564
13:46:16|2.0528
13:46:17|2.0501
13:46:18|2.0503
13:46:19|2.0507
13:46:20|2.0512
13:46:21|2.0516
13:46:22|2.0528
13:46:23|2.0517
13:46:24|2.0533
13:46:26|2.0565
13:46:26|2.0567
13:46:27|2.0574
13:46:28|2.0579
13:46:29|2.0567
13:46:30|2.0559
13:46:31|2.0559
13:46:32|2.0551
13:46:33|2.0547
13:46:34|2.0533
13:46:35|2.0547
13:46:37|2.0547
13:46:37|2.0547
13:46:38|2.0539
13:46:39|2.0539
13:46:40|2.056
13:46:42|2.0568
13:46:42|2.06
13:46:43|2.0634
13:46:44|2.0676
13:46:45|2.0674
13:46:46|2.0679
13:46:47|2.0662
13:46:48|2.0661
13:46:50|2.069
13:46:51|2.0625
13:46:52|2.0628
13:46:53|2.0633
13:46:54|2.0623
13:46:55|2.0622
13:46:56|2.0625
13:46:57|2.064
13:46:58|2.0659
13:46:59|2.0638
13:47:00|2.0639
13:47:01|2.0645
13:47:02|2.0655
13:47:03|2.063
13:47:04|2.064
13:47:05|2.0598
13:47:06|2.0571
13:47:07|2.0564
13:47:08|2.0552
13:47:10|2.055
13:47:11|2.0537
13:47:12|2.0537
13:47:13|2.0554
13:47:14|2.0558
13:47:16|2.055
13:47:16|2.0558
13:47:17|2.0541
13:47:19|2.058
13:47:20|2.0552
13:47:21|2.0573
13:47:23|2.059
13:47:23|2.059
13:47:25|2.0636
13:47:27|2.0627
13:47:27|2.0632
13:47:28|2.0641
13:47:29|2.0625
13:47:30|2.065
13:47:31|2.065
13:47:32|2.065
13:47:33|2.0669
13:47:34|2.065
13:47:35|2.0658
13:47:36|2.0639
13:47:37|2.0659
13:47:38|2.0657
13:47:39|2.0667
13:47:40|2.0724
13:47:41|2.0719
13:47:42|2.0719
13:47:43|2.0731
13:47:44|2.0722
13:47:45|2.0716
13:47:46|2.0724
13:47:47|2.0713
13:47:48|2.07
13:47:49|2.07
13:47:50|2.07
13:47:51|2.0688
13:47:52|2.0647
13:47:53|2.0657
13:47:54|2.0664
13:47:55|2.064
13:47:56|2.0636
13:47:57|2.0645
13:47:58|2.0625
13:48:00|2.0622
13:48:01|2.0617
13:48:02|2.0611
13:48:03|2.0633
13:48:04|2.0645
13:48:05|2.0645
13:48:06|2.0657
13:48:07|2.0616
13:48:08|2.0626
13:48:09|2.0609
13:48:11|2.0654
13:48:12|2.0651
13:48:14|2.0628
13:48:14|2.0602
13:48:16|2.0597
13:48:18|2.0586
13:48:18|2.0584
13:48:19|2.0584
13:48:20|2.0597
13:48:21|2.0599
13:48:23|2.0601
13:48:24|2.0601
13:48:25|2.0659
13:48:26|2.066
13:48:27|2.0716
13:48:28|2.0715
13:48:29|2.0716
13:48:30|2.0717
13:48:31|2.0695
13:48:32|2.0673
13:48:33|2.0671
13:48:34|2.066
13:48:35|2.0669
13:48:36|2.067
13:48:37|2.0677
13:48:38|2.0675
13:48:39|2.0691
13:48:40|2.071
13:48:42|2.0718
13:48:42|2.0721
13:48:44|2.0714
13:48:44|2.0714
13:48:46|2.0709
13:48:47|2.0698
13:48:48|2.0694
13:48:48|2.0655
13:48:50|2.0655
13:48:51|2.0655
13:48:52|2.0697
13:48:53|2.0658
13:48:54|2.07
13:48:55|2.0695
13:48:55|2.0686
13:48:57|2.0674
13:48:57|2.0697
13:48:58|2.0671
13:49:00|2.0694
13:49:00|2.0694
13:49:01|2.0692
13:49:02|2.0694
13:49:03|2.0675
13:49:04|2.0673
13:49:06|2.0678
13:49:07|2.0678
13:49:08|2.0677
13:49:08|2.0694
13:49:09|2.0684
13:49:11|2.0684
13:49:12|2.0676
13:49:14|2.067
13:49:15|2.07
13:49:17|2.0703
13:49:17|2.0703
13:49:19|2.0692
13:49:19|2.0686
13:49:21|2.0681
13:49:21|2.07
13:49:23|2.0701
13:49:24|2.07
13:49:25|2.0706
13:49:26|2.0706
13:49:27|2.0718
13:49:27|2.0702
13:49:29|2.0679
13:49:31|2.0689
13:49:32|2.07
13:49:33|2.0701
13:49:33|2.07
13:49:35|2.07
13:49:36|2.0679
13:49:36|2.0679
13:49:38|2.0671
13:49:39|2.067
13:49:40|2.068
13:49:41|2.0653
13:49:42|2.0664
13:49:43|2.0676
13:49:44|2.068
13:49:45|2.0684
13:49:46|2.0704
13:49:47|2.0685
13:49:48|2.0691
13:49:49|2.0694
13:49:51|2.0723
13:49:52|2.0729
13:49:53|2.074
13:49:53|2.0762
13:49:54|2.0779
13:49:55|2.08
13:49:57|2.0768
13:49:57|2.0779
13:49:59|2.0748
13:49:59|2.07
13:50:00|2.07
13:50:01|2.0682
13:50:03|2.0675
13:50:04|2.0676
13:50:04|2.0613
13:50:06|2.0613
13:50:07|2.0612
13:50:08|2.0618
13:50:09|2.0625
13:50:10|2.0625
13:50:11|2.0669
13:50:13|2.0666
13:50:14|2.0693
13:50:15|2.0704
13:50:17|2.0663
13:50:18|2.0661
13:50:19|2.0663
13:50:20|2.0677
13:50:21|2.0688
13:50:22|2.0638
13:50:24|2.0656
13:50:25|2.0656
13:50:26|2.0662
13:50:27|2.0666
13:50:27|2.068
13:50:29|2.0688
13:50:30|2.0708
13:50:31|2.0708
13:50:32|2.0725
13:50:33|2.0712
13:50:34|2.0732
13:50:35|2.072
13:50:36|2.0733
13:50:37|2.0735
13:50:38|2.0727
13:50:39|2.0721
13:50:40|2.072
13:50:41|2.0717
13:50:42|2.0734
13:50:43|2.0709
13:50:44|2.0709
13:50:45|2.0717
13:50:46|2.071
13:50:47|2.0679
13:50:48|2.0705
13:50:49|2.0703
13:50:50|2.0702
13:50:52|2.0695
13:50:53|2.0694
13:50:53|2.0711
13:50:54|2.0701
13:50:55|2.0701
13:50:57|2.0721
13:50:57|2.0708
13:50:58|2.071
13:50:59|2.071
13:51:00|2.0723
13:51:02|2.0705
13:51:03|2.0702
13:51:04|2.0727
13:51:05|2.0725
13:51:06|2.0725
13:51:06|2.0725
13:51:07|2.0736
13:51:08|2.0726
13:51:10|2.0723
13:51:10|2.0715
13:51:12|2.0726
13:51:13|2.0725
13:51:15|2.0715
13:51:16|2.0725
13:51:18|2.0729
13:51:19|2.0729
13:51:20|2.0712
13:51:21|2.0714
13:51:22|2.0701
13:51:23|2.0704
13:51:24|2.0701
13:51:25|2.0701
13:51:26|2.0711
13:51:27|2.0703
13:51:28|2.0703
13:51:29|2.0724
13:51:30|2.0719
13:51:31|2.0729
13:51:32|2.0717
13:51:33|2.069
13:51:34|2.067
13:51:35|2.0658
13:51:36|2.0621
13:51:37|2.0619
13:51:38|2.0619
13:51:39|2.0607
13:51:40|2.0607
13:51:41|2.0614
13:51:42|2.0649
13:51:43|2.0659
13:51:45|2.0656
13:51:46|2.065
13:51:47|2.0656
13:51:48|2.0634
13:51:49|2.0634
13:51:50|2.0618
13:51:51|2.0618
13:51:52|2.0612
13:51:53|2.0603
13:51:54|2.0569
13:51:55|2.0622
13:51:56|2.061
13:51:57|2.0614
13:51:58|2.061
13:51:59|2.0621
13:52:00|2.0586
13:52:01|2.0586
13:52:02|2.0614
13:52:03|2.0626
13:52:04|2.0617
13:52:05|2.062
13:52:06|2.0625
13:52:07|2.0625
13:52:08|2.0618
13:52:09|2.0618
13:52:10|2.0636
13:52:11|2.0624
13:52:12|2.0626
13:52:13|2.0628
13:52:15|2.0635
13:52:15|2.0618
13:52:17|2.0625
13:52:18|2.0623
13:52:19|2.0613
13:52:20|2.06
13:52:21|2.06
13:52:22|2.06
13:52:23|2.0601
13:52:25|2.0586
13:52:26|2.0586
13:52:27|2.0574
13:52:27|2.0574
13:52:28|2.0592
13:52:30|2.0596
13:52:31|2.0592
13:52:32|2.0592
13:52:33|2.0592
13:52:34|2.0588
13:52:35|2.0588
13:52:36|2.0577
13:52:37|2.0577
13:52:38|2.0577
13:52:39|2.0573
13:52:39|2.0573
13:52:41|2.0573
13:52:41|2.0568
13:52:42|2.0577
13:52:43|2.0577
13:52:45|2.0574
13:52:46|2.0574
13:52:47|2.0555
13:52:48|2.0553
13:52:49|2.0553
13:52:50|2.0553
13:52:51|2.0553
13:52:52|2.0512
13:52:53|2.0517
13:52:54|2.0516
13:52:55|2.0522
13:52:56|2.0514
13:52:57|2.053
13:52:58|2.0548
13:52:59|2.0566
13:53:00|2.0588
13:53:01|2.0575
13:53:02|2.0575
13:53:03|2.0573
13:53:04|2.0567
13:53:05|2.0567
13:53:06|2.0567
13:53:07|2.0574
13:53:09|2.0581
13:53:09|2.0599
13:53:10|2.0587
13:53:11|2.0587
13:53:13|2.0594
13:53:13|2.0594
13:53:15|2.0585
13:53:17|2.0572
13:53:17|2.0562
13:53:19|2.0562
13:53:20|2.0562
13:53:22|2.0562
13:53:22|2.0563
13:53:24|2.0539
13:53:25|2.0539
13:53:25|2.0536
13:53:26|2.052
13:53:28|2.052
13:53:28|2.0527
13:53:29|2.0527
13:53:31|2.0527
13:53:31|2.0521
13:53:33|2.0479
13:53:34|2.0488
13:53:35|2.0479
13:53:36|2.0479
13:53:37|2.0469
13:53:38|2.0474
13:53:39|2.0473
13:53:41|2.0483
13:53:42|2.0498
13:53:42|2.0498
13:53:43|2.05
13:53:45|2.0515
13:53:46|2.0474
13:53:47|2.0464
13:53:47|2.0458
13:53:48|2.0458
13:53:49|2.0458
13:53:51|2.0467
13:53:52|2.0467
13:53:53|2.046
13:53:54|2.046
13:53:55|2.0453
13:53:56|2.0449
13:53:58|2.0456
13:53:58|2.0458
13:54:00|2.0469
13:54:01|2.0469
13:54:01|2.0465
13:54:03|2.0465
13:54:04|2.0465
13:54:05|2.0487
13:54:06|2.0499
13:54:07|2.0502
13:54:08|2.0542
13:54:09|2.0542
13:54:10|2.0542
13:54:11|2.0514
13:54:12|2.0515
13:54:13|2.0515
13:54:14|2.0522
13:54:16|2.0508
13:54:17|2.05
13:54:19|2.05
13:54:20|2.0491
13:54:21|2.0491
13:54:22|2.0513
13:54:23|2.0517
13:54:24|2.0519
13:54:25|2.0526
13:54:26|2.054
13:54:28|2.0536
13:54:29|2.0523
13:54:29|2.0523
13:54:31|2.0509
13:54:32|2.0492
13:54:33|2.0479
13:54:34|2.0492
13:54:35|2.0431
13:54:36|2.0431
13:54:37|2.0464
13:54:38|2.0464
13:54:39|2.0464
13:54:40|2.0466
13:54:41|2.0485
13:54:42|2.0485
13:54:43|2.0485
13:54:44|2.0473
13:54:45|2.05
13:54:46|2.0462
13:54:47|2.0496
13:54:49|2.0511
13:54:49|2.0473
13:54:50|2.0473
13:54:51|2.0473
13:54:52|2.0502
13:54:54|2.0511
13:54:54|2.0511
13:54:56|2.0497
13:54:57|2.0505
13:54:58|2.0505
13:54:59|2.0511
13:55:00|2.051
13:55:01|2.0525
13:55:02|2.0558
13:55:03|2.054
13:55:04|2.0541
13:55:06|2.0541
13:55:07|2.0542
13:55:08|2.0504
13:55:09|2.0507
13:55:09|2.0539
13:55:11|2.0539
13:55:11|2.0524
13:55:12|2.0531
13:55:13|2.0541
13:55:14|2.0546
13:55:15|2.0564
13:55:16|2.0574
13:55:18|2.0567
13:55:19|2.0567
13:55:21|2.059
13:55:22|2.0579
13:55:23|2.06
13:55:24|2.06
13:55:25|2.0602
13:55:26|2.0575
13:55:28|2.0602
13:55:28|2.0602
13:55:29|2.0601
13:55:30|2.0571
13:55:31|2.0559
13:55:32|2.0556
13:55:33|2.0554
13:55:35|2.0608
13:55:36|2.0608
13:55:37|2.0596
13:55:38|2.0604
13:55:39|2.0579
13:55:41|2.057
13:55:41|2.0571
13:55:42|2.0571
13:55:43|2.0584
13:55:44|2.0589
13:55:46|2.059
13:55:47|2.0567
13:55:48|2.0567
13:55:49|2.0568
13:55:50|2.0558
13:55:50|2.057
13:55:52|2.057
13:55:54|2.0565
13:55:54|2.0551
13:55:55|2.056
13:55:56|2.056
13:55:57|2.056
13:55:58|2.0551
13:55:59|2.0575
13:56:00|2.0575
13:56:01|2.0557
13:56:02|2.0541
13:56:03|2.055
13:56:04|2.056
13:56:05|2.0572
13:56:06|2.0585
13:56:07|2.0586
13:56:08|2.0579
13:56:09|2.058
13:56:10|2.058
13:56:11|2.0586
13:56:12|2.0555
13:56:13|2.057
13:56:14|2.055
13:56:15|2.055
13:56:16|2.054
13:56:17|2.054
13:56:19|2.054
13:56:21|2.0533
13:56:22|2.0469
13:56:23|2.0477
13:56:23|2.0504
13:56:26|2.0526
13:56:26|2.0525
13:56:27|2.0544
13:56:28|2.0551
13:56:29|2.0554
13:56:30|2.0524
13:56:31|2.0521
13:56:32|2.0529
13:56:33|2.0526
13:56:34|2.0526
13:56:35|2.0526
13:56:36|2.0534
13:56:37|2.0545
13:56:38|2.0532
13:56:39|2.0544
13:56:40|2.0505
13:56:42|2.0492
13:56:42|2.0508
13:56:43|2.0507
13:56:45|2.0502
13:56:46|2.0496
13:56:47|2.052
13:56:48|2.0526
13:56:49|2.0526
13:56:50|2.054
13:56:51|2.0541
13:56:52|2.0512
13:56:53|2.0504
13:56:53|2.0511
13:56:55|2.0496
13:56:56|2.05
13:56:57|2.0504
13:56:58|2.0521
13:56:59|2.0521
13:57:00|2.0517
13:57:01|2.0523
13:57:02|2.0519
13:57:03|2.0515
13:57:04|2.0515
13:57:05|2.0524
13:57:06|2.0524
13:57:07|2.0524
13:57:08|2.0517
13:57:09|2.0508
13:57:10|2.0508
13:57:11|2.052
13:57:12|2.052
13:57:12|2.0511
13:57:14|2.0511
13:57:15|2.0529
13:57:15|2.0529
13:57:16|2.0529
13:57:18|2.052
13:57:20|2.052
13:57:20|2.0538
13:57:22|2.0543
13:57:23|2.0543
13:57:25|2.0543
13:57:26|2.0533
13:57:28|2.0526
13:57:28|2.0526
13:57:29|2.0531
13:57:31|2.0548
13:57:31|2.0544
13:57:33|2.054
13:57:34|2.052
13:57:35|2.0515
13:57:36|2.0532
13:57:37|2.0524
13:57:38|2.0553
13:57:39|2.0576
13:57:39|2.0575
13:57:42|2.059
13:57:42|2.0568
13:57:44|2.059
13:57:46|2.062
13:57:46|2.0601
13:57:47|2.0586
13:57:48|2.063
13:57:49|2.0569
13:57:50|2.0584
13:57:51|2.0581
13:57:52|2.0584
13:57:53|2.0602
13:57:54|2.0567
13:57:55|2.0569
13:57:56|2.0583
13:57:57|2.0572
13:57:58|2.0577
13:57:59|2.0577
13:58:00|2.0561
13:58:01|2.055
13:58:02|2.0576
13:58:03|2.0576
13:58:04|2.0576
13:58:05|2.0576
13:58:06|2.0576
13:58:07|2.0576
13:58:08|2.0564
13:58:09|2.0564
13:58:10|2.0564
13:58:11|2.0564
13:58:12|2.0568
13:58:13|2.0562
13:58:14|2.0561
13:58:15|2.0548
13:58:16|2.0521
13:58:17|2.0542
13:58:18|2.0542
13:58:20|2.0539
13:58:21|2.0543
13:58:22|2.0543
13:58:23|2.0518
13:58:25|2.0538
13:58:25|2.051
13:58:26|2.0518
13:58:27|2.0466
13:58:28|2.0468
13:58:29|2.0473
13:58:30|2.0485
13:58:31|2.0475
13:58:32|2.0477
13:58:33|2.0458
13:58:34|2.0458
13:58:35|2.0464
13:58:37|2.045
13:58:39|2.0501
13:58:39|2.0519
13:58:40|2.048
13:58:41|2.0482
13:58:42|2.0483
13:58:43|2.0483
13:58:44|2.0483
13:58:45|2.0483
13:58:46|2.0486
13:58:47|2.0484
13:58:48|2.0481
13:58:49|2.0481
13:58:50|2.0475
13:58:51|2.0474
13:58:53|2.0472
13:58:54|2.0485
13:58:55|2.0468
13:58:55|2.0469
13:58:56|2.0486
13:58:59|2.0466
13:58:59|2.048
13:59:00|2.048
13:59:01|2.0457
13:59:02|2.0457
13:59:03|2.0461
13:59:04|2.0457
13:59:05|2.0462
13:59:06|2.0458
13:59:07|2.0457
13:59:08|2.0469
13:59:09|2.048
13:59:10|2.0468
13:59:11|2.0468
13:59:13|2.0468
13:59:14|2.0477
13:59:15|2.0486
13:59:16|2.0485
13:59:17|2.049
13:59:18|2.0494
13:59:19|2.0499
13:59:20|2.0499
13:59:22|2.0504
13:59:22|2.0504
13:59:23|2.0503
13:59:25|2.0505
13:59:26|2.0505
13:59:28|2.0511
13:59:28|2.0508
13:59:29|2.0508
13:59:30|2.0508
13:59:32|2.0514
13:59:32|2.0514
13:59:33|2.0501
13:59:35|2.0505
13:59:35|2.0505
13:59:38|2.053
13:59:39|2.052
13:59:39|2.0519
13:59:41|2.0537
13:59:42|2.0529
13:59:42|2.0524
13:59:45|2.0528
13:59:45|2.0506
13:59:46|2.0518
13:59:47|2.0518
13:59:48|2.0502
13:59:49|2.0518
13:59:50|2.0518
13:59:51|2.0518
13:59:52|2.0524
13:59:53|2.052
13:59:54|2.0528
13:59:55|2.0528
13:59:56|2.0528
13:59:57|2.0527
13:59:58|2.0508
13:59:59|2.0508
14:00:00|2.0532
14:00:01|2.045
14:00:02|2.0436
14:00:03|2.0446
14:00:05|2.0424
14:00:06|2.0419
14:00:07|2.04
14:00:08|2.0381
14:00:09|2.0395
14:00:10|2.0376
14:00:11|2.04
14:00:12|2.0467
14:00:13|2.0518
14:00:14|2.0516
14:00:15|2.0536
14:00:15|2.0526
14:00:17|2.0502
14:00:18|2.0441
14:00:19|2.0455
14:00:19|2.0454
14:00:20|2.0498
14:00:23|2.0474
14:00:24|2.048
14:00:26|2.0469
14:00:27|2.0468
14:00:28|2.0468
14:00:29|2.0456
14:00:30|2.0461
14:00:32|2.0456
14:00:32|2.0448
14:00:34|2.0456
14:00:34|2.0461
14:00:36|2.0464
14:00:36|2.0467
14:00:37|2.0464
14:00:39|2.0456
14:00:40|2.0456
14:00:41|2.0448
14:00:42|2.044
14:00:42|2.0419
14:00:44|2.0437
14:00:45|2.043
14:00:46|2.043
14:00:46|2.0416
14:00:48|2.0416
14:00:49|2.0431
14:00:49|2.0426
14:00:50|2.0427
14:00:51|2.0419
14:00:53|2.0405
14:00:54|2.0405
14:00:55|2.0404
14:00:56|2.0406
14:00:57|2.0411
14:00:58|2.0409
14:01:00|2.0388
14:01:00|2.0398
14:01:01|2.0391
14:01:03|2.0392
14:01:03|2.039
14:01:05|2.0386
14:01:06|2.0362
14:01:06|2.0367
14:01:08|2.0378
14:01:09|2.0377
14:01:10|2.0377
14:01:11|2.0404
14:01:12|2.0362
14:01:13|2.038
14:01:14|2.0381
14:01:15|2.0394
14:01:16|2.0381
14:01:17|2.0402
14:01:18|2.0382
14:01:20|2.0383
14:01:21|2.0383
14:01:22|2.0374
14:01:23|2.038
14:01:24|2.0376
14:01:25|2.0363
14:01:26|2.0367
14:01:27|2.0373
14:01:28|2.0369
14:01:29|2.0318
14:01:30|2.0354
14:01:31|2.0334
14:01:32|2.0344
14:01:33|2.0341
14:01:34|2.0337
14:01:35|2.033
14:01:36|2.0339
14:01:38|2.0363
14:01:39|2.0365
14:01:40|2.0361
14:01:41|2.0381
14:01:42|2.0204
14:01:43|2.02
14:01:43|2.0228
14:01:45|2.0237
14:01:45|2.0227
14:01:47|2.024
14:01:48|2.0236
14:01:48|2.0166
14:01:50|2.0199
14:01:51|2.02
14:01:52|2.0205
14:01:53|2.0233
14:01:54|2.0191
14:01:55|2.0236
14:01:56|2.0234
14:01:56|2.0236
14:01:58|2.0218
14:01:59|2.0202
14:01:59|2.0194
14:02:00|2.0144
14:02:02|2.0181
14:02:03|2.0199
14:02:04|2.0151
14:02:05|2.0213
14:02:06|2.0216
14:02:07|2.0257
14:02:08|2.0228
14:02:09|2.0219
14:02:10|2.0254
14:02:11|2.0277
14:02:12|2.0277
14:02:13|2.0278
14:02:14|2.0293
14:02:15|2.0273
14:02:16|2.0266
14:02:17|2.0263
14:02:18|2.0219
14:02:19|2.0232
14:02:20|2.0232
14:02:21|2.027
14:02:22|2.0282
14:02:23|2.027
14:02:25|2.0244
14:02:25|2.0219
14:02:27|2.02
14:02:28|2.0192
14:02:29|2.0182
14:02:30|2.0187
14:02:31|2.0153
14:02:32|2.0153
14:02:33|2.0198
14:02:35|2.0212
14:02:36|2.0229
14:02:37|2.0264
14:02:37|2.025
14:02:39|2.0254
14:02:40|2.0232
14:02:41|2.0237
14:02:41|2.0245
14:02:43|2.0237
14:02:44|2.0227
14:02:44|2.0227
14:02:46|2.021
14:02:47|2.0226
14:02:48|2.0231
14:02:49|2.0265
14:02:50|2.0244
14:02:52|2.0285
14:02:53|2.029
14:02:53|2.0298
14:02:55|2.0283
14:02:55|2.0256
14:02:57|2.0258
14:02:57|2.0224
14:02:58|2.0234
14:03:00|2.0223
14:03:01|2.0206
14:03:02|2.0223
14:03:03|2.0242
14:03:04|2.0229
14:03:05|2.0266
14:03:06|2.0272
14:03:07|2.027
14:03:08|2.0274
14:03:09|2.0255
14:03:10|2.0232
14:03:11|2.027
14:03:12|2.0267
14:03:13|2.0255
14:03:14|2.026
14:03:15|2.0267
14:03:16|2.0274
14:03:17|2.0279
14:03:18|2.0279
14:03:19|2.0278
14:03:20|2.0279
14:03:21|2.0284
14:03:23|2.03
14:03:24|2.0354
14:03:25|2.0381
14:03:27|2.0349
14:03:28|2.0346
14:03:29|2.0373
14:03:30|2.0356
14:03:32|2.0349
14:03:33|2.0324
14:03:34|2.0339
14:03:35|2.0293
14:03:37|2.0322
14:03:37|2.0327
14:03:39|2.0308
14:03:40|2.0308
14:03:41|2.0318
14:03:42|2.0302
14:03:43|2.0311
14:03:44|2.0319
14:03:45|2.0317
14:03:46|2.0317
14:03:48|2.03
14:03:49|2.0314
14:03:50|2.0314
14:03:51|2.0323
14:03:52|2.0316
14:03:52|2.0294
14:03:54|2.0293
14:03:55|2.0293
14:03:56|2.0304
14:03:57|2.0284
14:03:58|2.0284
14:03:59|2.0304
14:04:00|2.0274
14:04:01|2.0287
14:04:02|2.0267
14:04:03|2.0267
14:04:04|2.0263
14:04:05|2.0254
14:04:07|2.0266
14:04:08|2.0249
14:04:09|2.023
14:04:10|2.0235
14:04:11|2.0257
14:04:11|2.0289
14:04:12|2.0258
14:04:14|2.0255
14:04:15|2.0245
14:04:15|2.0241
14:04:16|2.0245
14:04:17|2.024
14:04:18|2.022
14:04:20|2.0236
14:04:20|2.024
14:04:22|2.0235
14:04:23|2.0236
14:04:23|2.0217
14:04:24|2.0232
14:04:26|2.0232
14:04:28|2.0208
14:04:29|2.0208
14:04:30|2.0268
14:04:31|2.0268
14:04:32|2.0261
14:04:33|2.0266
14:04:34|2.0241
14:04:35|2.0244
14:04:36|2.0266
14:04:37|2.0275
14:04:38|2.0275
14:04:39|2.0278
14:04:40|2.0277
14:04:41|2.027
14:04:42|2.0267
14:04:43|2.0273
14:04:44|2.0261
14:04:45|2.0266
14:04:46|2.0248
14:04:47|2.0265
14:04:49|2.0264
14:04:50|2.0256
14:04:51|2.0252
14:04:52|2.0262
14:04:53|2.0262
14:04:54|2.0234
14:04:55|2.0261
14:04:56|2.0261
14:04:56|2.0266
14:04:58|2.0274
14:04:59|2.0268
14:05:00|2.0254
14:05:00|2.0246
14:05:02|2.0245
14:05:03|2.0243
14:05:04|2.0243
14:05:04|2.0243
14:05:06|2.0249
14:05:07|2.0256
14:05:08|2.0284
14:05:09|2.0283
14:05:09|2.0293
14:05:11|2.0302
14:05:12|2.0264
14:05:13|2.0295
14:05:14|2.0268
14:05:15|2.0268
14:05:16|2.0268
14:05:17|2.0269
14:05:18|2.0265
14:05:18|2.026
14:05:20|2.0235
14:05:21|2.0258
14:05:22|2.0242
14:05:22|2.0232
14:05:24|2.0218
14:05:25|2.0222
14:05:26|2.0257
14:05:27|2.0237
14:05:29|2.0227
14:05:30|2.0228
14:05:31|2.0248
14:05:32|2.0245
14:05:33|2.0264
14:05:34|2.0269
14:05:35|2.0262
14:05:36|2.0261
14:05:37|2.0278
14:05:39|2.0259
14:05:40|2.0254
14:05:41|2.0254
14:05:42|2.0292
14:05:42|2.0299
14:05:44|2.031
14:05:45|2.0307
14:05:46|2.03
14:05:47|2.0259
14:05:48|2.0275
14:05:49|2.0291
14:05:50|2.03
14:05:51|2.0296
14:05:52|2.0281
14:05:53|2.0271
14:05:54|2.0265
14:05:55|2.0276
14:05:56|2.0256
14:05:57|2.025
14:05:58|2.0251
14:05:59|2.0264
14:06:00|2.0264
14:06:01|2.0257
14:06:02|2.0257
14:06:03|2.0257
14:06:04|2.0258
14:06:05|2.0207
14:06:06|2.0238
14:06:07|2.0287
14:06:08|2.0286
14:06:09|2.0281
14:06:10|2.0316
14:06:11|2.0287
14:06:12|2.0284
14:06:13|2.0308
14:06:14|2.0306
14:06:15|2.0302
14:06:16|2.0302
14:06:18|2.0304
14:06:19|2.0304
14:06:20|2.0297
14:06:21|2.0297
14:06:22|2.0307
14:06:23|2.0321
14:06:24|2.0321
14:06:25|2.0244
14:06:25|2.0241
14:06:27|2.0268
14:06:28|2.0211
14:06:30|2.0216
14:06:31|2.0301
14:06:32|2.0335
14:06:33|2.0322
14:06:35|2.0325
14:06:36|2.035
14:06:38|2.0356
14:06:39|2.035
14:06:40|2.0351
14:06:41|2.0352
14:06:42|2.0357
14:06:43|2.0357
14:06:44|2.0357
14:06:45|2.0365
14:06:47|2.0374
14:06:47|2.0378
14:06:49|2.0367
14:06:50|2.036
14:06:51|2.036
14:06:51|2.036
14:06:53|2.0414
14:06:54|2.0403
14:06:55|2.0429
14:06:56|2.0413
14:06:57|2.0397
14:06:58|2.0388
14:06:59|2.0398
14:07:00|2.0378
14:07:01|2.0397
14:07:02|2.0397
14:07:03|2.0376
14:07:04|2.037
14:07:06|2.0366
14:07:07|2.0374
14:07:08|2.0304
14:07:09|2.0328
14:07:10|2.0326
14:07:11|2.0318
14:07:12|2.031
14:07:12|2.031
14:07:14|2.0313
14:07:14|2.0312
14:07:16|2.0323
14:07:17|2.0312
14:07:18|2.0313
14:07:18|2.0317
14:07:20|2.0317
14:07:21|2.0329
14:07:21|2.0319
14:07:23|2.0313
14:07:24|2.0313
14:07:24|2.0313
14:07:25|2.0329
14:07:26|2.0313
14:07:27|2.0313
14:07:30|2.0345
14:07:31|2.0353
14:07:32|2.0353
14:07:34|2.0353
14:07:34|2.0373
14:07:36|2.0354
14:07:38|2.0335
14:07:38|2.033
14:07:39|2.032
14:07:40|2.0312
14:07:42|2.0307
14:07:42|2.0321
14:07:44|2.0313
14:07:44|2.0314
14:07:46|2.0319
14:07:47|2.0327
14:07:49|2.0331
14:07:49|2.0331
14:07:50|2.0331
14:07:51|2.0331
14:07:52|2.0315
14:07:53|2.0315
14:07:54|2.0315
14:07:55|2.0306
14:07:56|2.0305
14:07:57|2.0305
14:07:58|2.0305
14:08:00|2.0305
14:08:01|2.0305
14:08:02|2.0294
14:08:02|2.0285
14:08:04|2.0287
14:08:06|2.0291
14:08:06|2.0291
14:08:07|2.0274
14:08:08|2.0274
14:08:10|2.0271
14:08:11|2.0277
14:08:12|2.0281
14:08:13|2.0281
14:08:14|2.0281
14:08:15|2.0274
14:08:16|2.0269
14:08:17|2.0269
14:08:18|2.0269
14:08:20|2.0272
14:08:21|2.0263
14:08:21|2.025
14:08:22|2.0256
14:08:23|2.0245
14:08:25|2.0228
14:08:26|2.0273
14:08:27|2.0252
14:08:28|2.0252
14:08:28|2.0242
14:08:31|2.0245
14:08:32|2.0238
14:08:34|2.0238
14:08:34|2.0238
14:08:35|2.0238
14:08:36|2.0238
14:08:37|2.0238
14:08:38|2.0232
14:08:40|2.0248
14:08:40|2.0248
14:08:42|2.0248
14:08:43|2.0238
14:08:44|2.0247
14:08:45|2.0247
14:08:45|2.024
14:08:47|2.024
14:08:48|2.024
14:08:49|2.0212
14:08:50|2.0212
14:08:52|2.0231
14:08:52|2.0231
14:08:53|2.0231
14:08:54|2.0234
14:08:55|2.0242
14:08:56|2.0242
14:08:57|2.0216
14:08:58|2.0225
14:08:59|2.0236
14:09:00|2.0235
14:09:01|2.0235
14:09:02|2.023
14:09:03|2.0226
14:09:04|2.0226
14:09:05|2.0227
14:09:06|2.0227
14:09:07|2.0237
14:09:08|2.0227
14:09:10|2.0227
14:09:10|2.0227
14:09:11|2.0233
14:09:12|2.0227
14:09:13|2.0227
14:09:14|2.0227
14:09:15|2.022
14:09:16|2.022
14:09:17|2.0219
14:09:18|2.0223
14:09:19|2.0223
14:09:20|2.0236
14:09:21|2.0236
14:09:22|2.025
14:09:23|2.0251
14:09:24|2.0251
14:09:25|2.0215
14:09:26|2.0215
14:09:27|2.0224
14:09:28|2.0241
14:09:29|2.0241
14:09:31|2.0241
14:09:31|2.0241
14:09:33|2.0241
14:09:34|2.0264
14:09:36|2.0254
14:09:37|2.0253
14:09:39|2.0259
14:09:40|2.0272
14:09:42|2.0272
14:09:43|2.0274
14:09:43|2.0274
14:09:44|2.0262
14:09:46|2.0296
14:09:47|2.0296
14:09:47|2.0289
14:09:49|2.0289
14:09:50|2.0289
14:09:50|2.0289
14:09:52|2.029
14:09:52|2.0301
14:09:54|2.0301
14:09:56|2.0246
14:09:56|2.0229
14:09:57|2.0234
14:09:59|2.0241
14:10:00|2.0241
14:10:01|2.0237
14:10:02|2.0237
14:10:03|2.0237
14:10:04|2.0229
14:10:06|2.0247
14:10:06|2.0247
14:10:07|2.0247
14:10:08|2.0247
14:10:09|2.0244
14:10:10|2.0241
14:10:11|2.0261
14:10:12|2.0262
14:10:13|2.0261
14:10:14|2.0251
14:10:15|2.0254
14:10:16|2.0276
14:10:17|2.0257
14:10:18|2.0282
14:10:19|2.0278
14:10:20|2.0278
14:10:21|2.0278
14:10:22|2.0287
14:10:23|2.0287
14:10:25|2.0279
14:10:25|2.0279
14:10:27|2.0272
14:10:28|2.0243
14:10:29|2.0256
14:10:31|2.0254
14:10:32|2.0262
14:10:34|2.0259
14:10:35|2.0245
14:10:36|2.0243
14:10:37|2.0241
14:10:38|2.0241
14:10:39|2.0241
14:10:40|2.0224
14:10:41|2.0224
14:10:42|2.0224
14:10:43|2.0224
14:10:44|2.0224
14:10:45|2.0244
14:10:46|2.0244
14:10:47|2.0252
14:10:48|2.0241
14:10:50|2.0241
14:10:50|2.0241
14:10:51|2.0241
14:10:52|2.0241
14:10:53|2.0241
14:10:54|2.0223
14:10:55|2.0223
14:10:56|2.023
14:10:57|2.0226
14:10:58|2.0253
14:10:59|2.0261
14:11:00|2.0278
14:11:01|2.0282
14:11:02|2.029
14:11:04|2.0327
14:11:05|2.0343
14:11:07|2.0344
14:11:07|2.0345
14:11:08|2.0334
14:11:09|2.0334
14:11:10|2.0337
14:11:11|2.0338
14:11:12|2.0339
14:11:13|2.0338
14:11:14|2.0338
14:11:15|2.0325
14:11:16|2.0319
14:11:17|2.0319
14:11:18|2.0319
14:11:19|2.0319
14:11:20|2.0319
14:11:21|2.0319
14:11:22|2.0317
14:11:23|2.0315
14:11:24|2.0315
14:11:25|2.0306
14:11:26|2.0303
14:11:27|2.0303
14:11:28|2.0308
14:11:29|2.0308
14:11:30|2.0308
14:11:31|2.0308
14:11:32|2.0353
14:11:34|2.0363
14:11:36|2.0371
14:11:36|2.0358
14:11:38|2.0358
14:11:38|2.0359
14:11:40|2.0325
14:11:41|2.03
14:11:42|2.0293
14:11:43|2.0295
14:11:44|2.0297
14:11:45|2.0289
14:11:46|2.0289
14:11:47|2.0295
14:11:48|2.0295
14:11:48|2.0309
14:11:50|2.0309
14:11:51|2.0312
14:11:51|2.0312
14:11:53|2.0312
14:11:53|2.0312
14:11:56|2.0312
14:11:56|2.0312
14:11:57|2.0312
14:11:58|2.0309
14:11:59|2.0309
14:12:00|2.0309
14:12:02|2.0328
14:12:03|2.0312
14:12:04|2.0304
14:12:05|2.0304
14:12:06|2.0295
14:12:07|2.0283
14:12:08|2.0283
14:12:09|2.0292
14:12:10|2.0292
14:12:11|2.0292
14:12:12|2.0286
14:12:14|2.0278
14:12:14|2.0279
14:12:15|2.0299
14:12:16|2.0281
14:12:17|2.0281
14:12:18|2.0291
14:12:19|2.0308
14:12:20|2.0308
14:12:21|2.0323
14:12:22|2.0313
14:12:23|2.0313
14:12:24|2.033
14:12:25|2.0319
14:12:27|2.0328
14:12:27|2.0328
14:12:29|2.0287
14:12:30|2.0281
14:12:30|2.0282
14:12:32|2.0282
14:12:32|2.0283
14:12:35|2.0285
14:12:36|2.0292
14:12:38|2.0298
14:12:38|2.0298
14:12:40|2.0298
14:12:41|2.0298
14:12:42|2.0293
14:12:43|2.0293
14:12:44|2.0294
14:12:45|2.0283
14:12:45|2.0283
14:12:48|2.0289
14:12:48|2.0287
14:12:49|2.03
14:12:50|2.03
14:12:51|2.0289
14:12:52|2.0289
14:12:53|2.0289
14:12:54|2.0289
14:12:55|2.0284
14:12:56|2.0284
14:12:57|2.0284
14:12:58|2.028
14:12:59|2.0271
14:13:00|2.0294
14:13:01|2.0269
14:13:02|2.0269
14:13:03|2.0269
14:13:05|2.0272
14:13:06|2.0272
14:13:07|2.0278
14:13:08|2.0278
14:13:09|2.0283
14:13:10|2.0283
14:13:12|2.0287
14:13:12|2.0287
14:13:13|2.0287
14:13:14|2.0263
14:13:16|2.0226
14:13:17|2.0226
14:13:18|2.0223
14:13:19|2.0237
14:13:20|2.0226
14:13:21|2.0225
14:13:22|2.0231
14:13:23|2.0263
14:13:24|2.0274
14:13:25|2.026
14:13:26|2.025
14:13:27|2.0234
14:13:28|2.0234
14:13:29|2.024
14:13:30|2.0233
14:13:31|2.0231
14:13:32|2.0237
14:13:33|2.0225
14:13:34|2.0225
14:13:36|2.0231
14:13:37|2.0231
14:13:39|2.0231
14:13:39|2.0231
14:13:41|2.023
14:13:42|2.023
14:13:43|2.0242
14:13:43|2.023
14:13:45|2.0234
14:13:46|2.0245
14:13:47|2.0234
14:13:48|2.0235
14:13:49|2.0241
14:13:50|2.0241
14:13:51|2.0243
14:13:52|2.0243
14:13:53|2.0247
14:13:54|2.0247
14:13:55|2.0247
14:13:56|2.0247
14:13:58|2.0247
14:13:58|2.0247
14:14:00|2.0247
14:14:01|2.0247
14:14:01|2.0248
14:14:04|2.0248
14:14:04|2.0248
14:14:05|2.0248
14:14:06|2.0248
14:14:07|2.0234
14:14:08|2.0243
14:14:09|2.0243
14:14:10|2.0243
14:14:11|2.0243
14:14:12|2.0243
14:14:13|2.0243
14:14:14|2.0243
14:14:15|2.0237
14:14:16|2.0237
14:14:17|2.0237
14:14:18|2.0237
14:14:19|2.0235
14:14:20|2.0235
14:14:21|2.0239
14:14:23|2.0237
14:14:24|2.0233
14:14:25|2.0244
14:14:26|2.0244
14:14:27|2.0244
14:14:28|2.0246
14:14:29|2.0254
14:14:29|2.0276
14:14:31|2.0268
14:14:31|2.0278
14:14:32|2.027
14:14:34|2.027
14:14:35|2.027
14:14:37|2.0263
14:14:38|2.0268
14:14:39|2.0238
14:14:40|2.0238
14:14:42|2.0263
14:14:43|2.0253
14:14:44|2.0259
14:14:44|2.0251
14:14:46|2.025
14:14:47|2.025
14:14:47|2.025
14:14:48|2.028
14:14:50|2.0268
14:14:51|2.0268
14:14:52|2.0263
14:14:53|2.0262
14:14:54|2.0262
14:14:55|2.0262
14:14:56|2.0248
14:14:57|2.0234
14:14:58|2.0241
14:14:59|2.025
14:15:00|2.0256
14:15:01|2.0264
14:15:03|2.0255
14:15:03|2.0238
14:15:04|2.0238
14:15:05|2.0238
14:15:06|2.0247
14:15:07|2.0233
14:15:08|2.0233
14:15:09|2.0232
14:15:10|2.023
14:15:11|2.0233
14:15:12|2.0233
14:15:13|2.0233
14:15:15|2.0238
14:15:15|2.0246
14:15:17|2.0246
14:15:18|2.0239
14:15:18|2.0246
14:15:20|2.0243
14:15:21|2.0243
14:15:22|2.0243
14:15:22|2.0232
14:15:23|2.0232
14:15:25|2.0237
14:15:26|2.0237
14:15:27|2.0237
14:15:28|2.0239
14:15:29|2.0239
14:15:30|2.0239
14:15:31|2.0245
14:15:32|2.0245
14:15:33|2.0235
14:15:34|2.0255
14:15:35|2.0255
14:15:36|2.0253
14:15:38|2.024
14:15:38|2.0209
14:15:40|2.0216
14:15:41|2.0216
14:15:43|2.0209
14:15:44|2.021
14:15:45|2.021
14:15:47|2.021
14:15:47|2.0231
14:15:48|2.0242
14:15:49|2.0242
14:15:50|2.024
14:15:51|2.024
14:15:52|2.023
14:15:53|2.0236
14:15:54|2.024
14:15:55|2.024
14:15:56|2.024
14:15:58|2.0247
14:15:58|2.0241
14:16:00|2.025
14:16:01|2.0295
14:16:02|2.0283
14:16:03|2.0277
14:16:04|2.0299
14:16:05|2.0273
14:16:06|2.0278
14:16:07|2.028
14:16:08|2.0276
14:16:09|2.0286
14:16:10|2.0272
14:16:11|2.0289
14:16:13|2.0289
14:16:14|2.0292
14:16:15|2.0291
14:16:16|2.0281
14:16:17|2.0288
14:16:19|2.0291
14:16:20|2.029
14:16:20|2.028
14:16:22|2.0287
14:16:22|2.0287
14:16:24|2.0283
14:16:25|2.0285
14:16:26|2.0295
14:16:27|2.0277
14:16:28|2.03
14:16:28|2.03
14:16:30|2.0295
14:16:31|2.0282
14:16:32|2.0282
14:16:32|2.0282
14:16:34|2.0295
14:16:35|2.0296
14:16:36|2.0299
14:16:37|2.0299
14:16:38|2.0299
14:16:40|2.03
14:16:41|2.0304
14:16:42|2.0304
14:16:43|2.0313
14:16:44|2.0296
14:16:45|2.0324
14:16:46|2.0293
14:16:48|2.0321
14:16:49|2.0321
14:16:49|2.0321
14:16:50|2.0321
14:16:51|2.0304
14:16:53|2.0297
14:16:54|2.028
14:16:54|2.0265
14:16:56|2.0265
14:16:57|2.0265
14:16:57|2.0275
14:16:59|2.0276
14:17:00|2.0281
14:17:01|2.0308
14:17:02|2.03
14:17:03|2.0301
14:17:05|2.0301
14:17:05|2.0301
14:17:06|2.0299
14:17:08|2.0299
14:17:09|2.0299
14:17:10|2.0296
14:17:11|2.0301
14:17:12|2.0301
14:17:14|2.0302
14:17:14|2.0301
14:17:15|2.0301
14:17:16|2.031
14:17:18|2.0318
14:17:19|2.0318
14:17:20|2.0317
14:17:20|2.0317
14:17:21|2.0321
14:17:22|2.0321
14:17:24|2.0321
14:17:25|2.0308
14:17:25|2.0308
14:17:27|2.0319
14:17:28|2.0319
14:17:29|2.0317
14:17:30|2.0317
14:17:31|2.0327
14:17:32|2.0327
14:17:33|2.0454
14:17:34|2.0428
14:17:35|2.0445
14:17:36|2.0485
14:17:37|2.0436
14:17:38|2.0451
14:17:40|2.0469
14:17:41|2.0466
14:17:42|2.045
14:17:43|2.0465
14:17:45|2.0451
14:17:45|2.0451
14:17:47|2.0465
14:17:48|2.0466
14:17:49|2.0464
14:17:50|2.0474
14:17:51|2.0472
14:17:52|2.0491
14:17:53|2.0496
14:17:54|2.05
14:17:55|2.05
14:17:56|2.0526
14:17:57|2.0526
14:17:58|2.0526
14:17:59|2.0529
14:18:01|2.05
14:18:02|2.0506
14:18:03|2.0509
14:18:04|2.0595
14:18:05|2.0521
14:18:06|2.0539
14:18:07|2.0534
14:18:08|2.0519
14:18:09|2.0535
14:18:11|2.0561
14:18:12|2.0568
14:18:13|2.06
14:18:14|2.06
14:18:14|2.0611
14:18:16|2.0625
14:18:17|2.0629
14:18:17|2.0631
14:18:19|2.0621
14:18:20|2.0588
14:18:21|2.0614
14:18:22|2.0614
14:18:23|2.0617
14:18:24|2.0676
14:18:25|2.0638
14:18:26|2.0651
14:18:27|2.0651
14:18:28|2.0668
14:18:29|2.0664
14:18:30|2.0663
14:18:31|2.0654
14:18:32|2.0659
14:18:33|2.0672
14:18:34|2.0669
14:18:35|2.0673
14:18:37|2.0636
14:18:37|2.064
14:18:38|2.0646
14:18:39|2.0636
14:18:41|2.063
14:18:42|2.0613
14:18:43|2.0626
14:18:44|2.066
14:18:45|2.063
14:18:46|2.0641
14:18:48|2.0631
14:18:49|2.0631
14:18:49|2.0631
14:18:51|2.0624
14:18:52|2.0624
14:18:53|2.0588
14:18:54|2.0567
14:18:55|2.0553
14:18:56|2.0558
14:18:57|2.0543
14:18:59|2.0562
14:19:00|2.0583
14:19:00|2.0572
14:19:01|2.0573
14:19:03|2.0628
14:19:04|2.0596
14:19:05|2.0613
14:19:06|2.0616
14:19:08|2.0627
14:19:08|2.0608
14:19:10|2.0586
14:19:11|2.0601
14:19:13|2.0558
14:19:14|2.0546
14:19:15|2.0544
14:19:16|2.0542
14:19:16|2.0542
14:19:17|2.0531
14:19:18|2.0541
14:19:20|2.0556
14:19:21|2.0581
14:19:21|2.0579
14:19:22|2.0561
14:19:24|2.0601
14:19:25|2.0594
14:19:26|2.0595
14:19:27|2.0606
14:19:28|2.0587
14:19:29|2.0606
14:19:30|2.0421
14:19:31|2.0433
14:19:32|2.0464
14:19:33|2.0561
14:19:34|2.0563
14:19:35|2.0593
14:19:36|2.0588
14:19:37|2.0539
14:19:38|2.0524
14:19:39|2.0524
14:19:40|2.0521
14:19:42|2.0527
14:19:43|2.0595
14:19:44|2.0582
14:19:45|2.0584
14:19:46|2.0575
14:19:47|2.0571
14:19:48|2.0552
14:19:49|2.0554
14:19:51|2.0551
14:19:52|2.0554
14:19:53|2.0563
14:19:54|2.055
14:19:55|2.0553
14:19:57|2.0553
14:19:58|2.0553
14:19:59|2.0553
14:19:59|2.0553
14:20:00|2.055
14:20:02|2.0567
14:20:02|2.0551
14:20:04|2.055
14:20:04|2.0571
14:20:06|2.0561
14:20:07|2.0566
14:20:08|2.0569
14:20:09|2.0563
14:20:10|2.0563
14:20:11|2.056
14:20:12|2.0543
14:20:13|2.0547
14:20:14|2.0549
14:20:15|2.0561
14:20:16|2.0559
14:20:17|2.0565
14:20:18|2.0563
14:20:19|2.0568
14:20:20|2.0567
14:20:21|2.0565
14:20:22|2.0565
14:20:23|2.0568
14:20:24|2.0551
14:20:25|2.0533
14:20:26|2.0561
14:20:27|2.0573
14:20:28|2.0559
14:20:29|2.0543
14:20:30|2.0543
14:20:31|2.0543
14:20:32|2.0556
14:20:33|2.0569
14:20:34|2.0569
14:20:35|2.0565
14:20:36|2.056
14:20:37|2.0571
14:20:38|2.0598
14:20:39|2.0598
14:20:40|2.0615
14:20:41|2.0625
14:20:43|2.0637
14:20:43|2.0627
14:20:45|2.063
14:20:46|2.063
14:20:47|2.0636
14:20:48|2.0637
14:20:50|2.063
14:20:51|2.0624
14:20:52|2.0632
14:20:53|2.0635
14:20:54|2.0636
14:20:56|2.063
14:20:57|2.0647
14:20:58|2.0654
14:20:59|2.066
14:21:00|2.0691
14:21:01|2.07
14:21:02|2.0693
14:21:03|2.0711
14:21:04|2.0729
14:21:05|2.0726
14:21:06|2.0723
14:21:08|2.0716
14:21:08|2.0716
14:21:09|2.0716
14:21:10|2.073
14:21:11|2.0749
14:21:13|2.0742
14:21:14|2.0757
14:21:15|2.0765
14:21:16|2.0762
14:21:17|2.0706
14:21:18|2.0667
14:21:19|2.0693
14:21:20|2.0686
14:21:21|2.0719
14:21:22|2.0736
14:21:23|2.0751
14:21:24|2.0746
14:21:25|2.0734
14:21:26|2.0749
14:21:27|2.0755
14:21:28|2.0728
14:21:29|2.0728
14:21:30|2.0743
14:21:31|2.076
14:21:32|2.076
14:21:33|2.0774
14:21:34|2.0752
14:21:35|2.0762
14:21:36|2.076
14:21:37|2.0728
14:21:38|2.0718
14:21:39|2.0722
14:21:40|2.0729
14:21:41|2.0705
14:21:42|2.07
14:21:44|2.0741
14:21:45|2.0742
14:21:46|2.074
14:21:47|2.0707
14:21:48|2.0711
14:21:49|2.0728
14:21:50|2.0724
14:21:51|2.0694
14:21:52|2.0694
14:21:53|2.0686
14:21:54|2.0667
14:21:55|2.0666
14:21:57|2.0661
14:21:58|2.0657
14:21:59|2.0652
14:22:00|2.0618
14:22:00|2.0635
14:22:02|2.0614
14:22:03|2.0622
14:22:04|2.061
14:22:05|2.0619
14:22:06|2.0583
14:22:07|2.0589
14:22:08|2.0612
14:22:09|2.0613
14:22:10|2.0613
14:22:11|2.061
14:22:12|2.0609
14:22:13|2.0627
14:22:14|2.0642
14:22:15|2.0666
14:22:16|2.0656
14:22:17|2.0661
14:22:18|2.0655
14:22:19|2.0655
14:22:20|2.0644
14:22:21|2.0664
14:22:22|2.0663
14:22:23|2.0663
14:22:24|2.0671
14:22:25|2.0669
14:22:26|2.0677
14:22:27|2.0688
14:22:28|2.0745
14:22:29|2.0749
14:22:30|2.0749
14:22:31|2.075
14:22:32|2.0733
14:22:33|2.0691
14:22:34|2.0666
14:22:35|2.0666
14:22:36|2.07
14:22:37|2.0678
14:22:38|2.0711
14:22:39|2.071
14:22:40|2.071
14:22:41|2.071
14:22:42|2.0719
14:22:43|2.0723
14:22:45|2.073
14:22:46|2.0695
14:22:47|2.0708
14:22:48|2.07
14:22:49|2.0693
14:22:51|2.0693
14:22:52|2.0697
14:22:53|2.0697
14:22:54|2.0697
14:22:55|2.0697
14:22:57|2.069
14:22:57|2.069
14:22:58|2.0693
14:23:00|2.0698
14:23:01|2.0707
14:23:02|2.072
14:23:03|2.0727
14:23:04|2.0706
14:23:06|2.0703
14:23:07|2.0697
14:23:07|2.0703
14:23:09|2.0698
14:23:09|2.0692
14:23:11|2.0707
14:23:11|2.067
14:23:13|2.0681
14:23:14|2.0672
14:23:15|2.0679
14:23:15|2.0706
14:23:16|2.0689
14:23:17|2.0682
14:23:19|2.0682
14:23:19|2.0668
14:23:21|2.0673
14:23:21|2.0676
14:23:22|2.0677
14:23:23|2.0667
14:23:25|2.0667
14:23:26|2.0667
14:23:27|2.0667
14:23:28|2.0666
14:23:29|2.067
14:23:30|2.067
14:23:30|2.067
14:23:32|2.0667
14:23:33|2.0672
14:23:33|2.0672
14:23:35|2.0664
14:23:36|2.0678
14:23:37|2.0663
14:23:38|2.067
14:23:39|2.0659
14:23:40|2.0663
14:23:41|2.0663
14:23:42|2.065
14:23:43|2.0656
14:23:44|2.0659
14:23:45|2.0659
14:23:47|2.0681
14:23:48|2.0678
14:23:49|2.0668
14:23:51|2.0668
14:23:51|2.0673
14:23:53|2.0673
14:23:54|2.0657
14:23:55|2.0674
14:23:57|2.0681
14:23:57|2.0681
14:23:59|2.0675
14:24:01|2.0663
14:24:01|2.0677
14:24:03|2.0677
14:24:04|2.0654
14:24:06|2.0648
14:24:06|2.065
14:24:07|2.0656
14:24:09|2.0656
14:24:09|2.0656
14:24:10|2.0656
14:24:11|2.0656
14:24:12|2.0674
14:24:14|2.0637
14:24:14|2.0654
14:24:15|2.0655
14:24:16|2.0641
14:24:17|2.065
14:24:19|2.0657
14:24:19|2.0642
14:24:20|2.0637
14:24:21|2.0637
14:24:22|2.0649
14:24:23|2.0642
14:24:24|2.0642
14:24:25|2.0635
14:24:26|2.0635
14:24:27|2.0627
14:24:28|2.0654
14:24:29|2.066
14:24:30|2.0646
14:24:31|2.0648
14:24:32|2.0643
14:24:33|2.0643
14:24:34|2.0639
14:24:35|2.0644
14:24:36|2.064
14:24:37|2.0637
14:24:38|2.0645
14:24:39|2.0643
14:24:40|2.0643
14:24:41|2.0641
14:24:42|2.0629
14:24:43|2.0652
14:24:44|2.0665
14:24:46|2.0635
14:24:48|2.0651
14:24:49|2.0638
14:24:50|2.0638
14:24:52|2.0655
14:24:52|2.0655
14:24:53|2.0641
14:24:54|2.0637
14:24:55|2.0628
14:24:57|2.0633
14:24:58|2.0633
14:25:00|2.0629
14:25:01|2.0627
14:25:03|2.0628
14:25:04|2.0632
14:25:05|2.0633
14:25:06|2.0639
14:25:07|2.0622
14:25:09|2.0622
14:25:09|2.0621
14:25:11|2.0621
14:25:12|2.0621
14:25:13|2.0633
14:25:14|2.06
14:25:15|2.0586
14:25:16|2.0595
14:25:17|2.0594
14:25:18|2.0593
14:25:19|2.0594
14:25:20|2.0597
14:25:21|2.0564
14:25:22|2.0587
14:25:23|2.0588
14:25:24|2.0544
14:25:25|2.0593
14:25:26|2.0574
14:25:27|2.0567
14:25:28|2.06
14:25:29|2.0585
14:25:30|2.0585
14:25:31|2.0639
14:25:32|2.0639
14:25:33|2.0615
14:25:34|2.057
14:25:35|2.0582
14:25:36|2.0582
14:25:37|2.0582
14:25:38|2.06
14:25:39|2.0601
14:25:40|2.0592
14:25:41|2.0605
14:25:42|2.0605
14:25:43|2.0576
14:25:44|2.056
14:25:45|2.0541
14:25:46|2.0541
14:25:47|2.0574
14:25:49|2.0581
14:25:50|2.0594
14:25:52|2.0601
14:25:53|2.0566
14:25:54|2.058
14:25:55|2.0589
14:25:56|2.0585
14:25:58|2.0579
14:25:58|2.0575
14:26:00|2.0553
14:26:01|2.0549
14:26:02|2.0565
14:26:03|2.0585
14:26:04|2.0585
14:26:05|2.0585
14:26:06|2.0576
14:26:07|2.0578
14:26:09|2.0577
14:26:09|2.0577
14:26:11|2.0581
14:26:12|2.0552
14:26:13|2.0562
14:26:14|2.057
14:26:16|2.0574
14:26:16|2.0574
14:26:17|2.0527
14:26:18|2.0502
14:26:19|2.05
14:26:20|2.0498
14:26:21|2.0501
14:26:22|2.0506
14:26:23|2.0517
14:26:24|2.0517
14:26:25|2.0483
14:26:27|2.0484
14:26:28|2.0483
14:26:29|2.0492
14:26:30|2.0444
14:26:31|2.049
14:26:32|2.0451
14:26:34|2.0476
14:26:34|2.0476
14:26:35|2.0477
14:26:36|2.0473
14:26:37|2.0473
14:26:38|2.0476
14:26:39|2.05
14:26:40|2.0496
14:26:41|2.0488
14:26:42|2.0498
14:26:43|2.048
14:26:44|2.048
14:26:45|2.0496
14:26:46|2.0494
14:26:47|2.0496
14:26:49|2.0496
14:26:50|2.0496
14:26:52|2.048
14:26:52|2.0481
14:26:53|2.0489
14:26:54|2.0489
14:26:55|2.0496
14:26:56|2.0467
14:26:57|2.0495
14:26:58|2.0492
14:26:59|2.0492
14:27:00|2.0466
14:27:01|2.0476
14:27:02|2.0495
14:27:04|2.0493
14:27:04|2.0496
14:27:06|2.0508
14:27:08|2.05
14:27:09|2.046
14:27:10|2.0455
14:27:11|2.0412
14:27:12|2.0452
14:27:14|2.0472
14:27:14|2.0511
14:27:15|2.0518
14:27:16|2.0502
14:27:17|2.0499
14:27:18|2.0515
14:27:19|2.0516
14:27:20|2.0507
14:27:21|2.0518
14:27:22|2.0507
14:27:23|2.0501
14:27:24|2.0486
14:27:25|2.0475
14:27:26|2.0461
14:27:27|2.0461
14:27:28|2.0472
14:27:29|2.0455
14:27:30|2.0471
14:27:31|2.0478
14:27:32|2.0498
14:27:33|2.0516
14:27:34|2.0519
14:27:35|2.0516
14:27:36|2.0504
14:27:37|2.049
14:27:38|2.0481
14:27:39|2.0504
14:27:40|2.0504
14:27:41|2.0504
14:27:42|2.0516
14:27:43|2.0526
14:27:44|2.0518
14:27:45|2.0523
14:27:46|2.0523
14:27:48|2.0523
14:27:49|2.0519
14:27:51|2.0529
14:27:52|2.0528
14:27:53|2.0528
14:27:55|2.0516
14:27:55|2.051
14:27:57|2.0502
14:27:57|2.0489
14:28:00|2.0499
14:28:00|2.0503
14:28:02|2.0504
14:28:03|2.0504
14:28:03|2.0509
14:28:05|2.0465
14:28:06|2.0482
14:28:07|2.0483
14:28:09|2.0474
14:28:10|2.0464
14:28:10|2.049
14:28:12|2.0481
14:28:13|2.0486
14:28:14|2.0503
14:28:16|2.0503
14:28:16|2.0452
14:28:17|2.046
14:28:18|2.0467
14:28:19|2.0484
14:28:20|2.0484
14:28:21|2.048
14:28:22|2.0499
14:28:23|2.0486
14:28:24|2.0428
14:28:25|2.0431
14:28:26|2.0464
14:28:27|2.0479
14:28:28|2.0471
14:28:29|2.0471
14:28:30|2.0471
14:28:31|2.0448
14:28:33|2.0432
14:28:34|2.0447
14:28:35|2.0447
14:28:36|2.0451
14:28:37|2.045
14:28:38|2.047
14:28:39|2.0489
14:28:40|2.0482
14:28:41|2.0482
14:28:42|2.0489
14:28:43|2.0497
14:28:44|2.0482
14:28:45|2.048
14:28:46|2.048
14:28:47|2.048
14:28:48|2.048
14:28:49|2.0477
14:28:51|2.0454
14:28:52|2.0472
14:28:54|2.0472
14:28:54|2.0472
14:28:55|2.0479
14:28:56|2.0479
14:28:57|2.0465
14:28:58|2.0465
14:29:00|2.0472
14:29:01|2.0477
14:29:02|2.0477
14:29:03|2.0465
14:29:04|2.0465
14:29:05|2.0451
14:29:06|2.0451
14:29:07|2.0451
14:29:08|2.0449
14:29:09|2.0458
14:29:10|2.0463
14:29:11|2.0463
14:29:13|2.045
14:29:13|2.045
14:29:14|2.0451
14:29:15|2.0473
14:29:17|2.051
14:29:17|2.052
14:29:19|2.0509
14:29:20|2.053
14:29:21|2.0532
14:29:21|2.053
14:29:23|2.0532
14:29:24|2.0514
14:29:24|2.053
14:29:26|2.0638
14:29:27|2.0601
14:29:28|2.0625
14:29:29|2.0623
14:29:29|2.0616
14:29:31|2.0628
14:29:32|2.0642
14:29:33|2.0645
14:29:34|2.0647
14:29:35|2.0668
14:29:37|2.0662
14:29:37|2.0673
14:29:38|2.068
14:29:39|2.0656
14:29:40|2.0674
14:29:41|2.07
14:29:42|2.0713
14:29:43|2.0728
14:29:44|2.0742
14:29:45|2.0748
14:29:46|2.0746
14:29:47|2.0746
14:29:48|2.07
14:29:49|2.0737
14:29:51|2.0702
14:29:53|2.0716
14:29:54|2.0652
14:29:54|2.0653
14:29:57|2.0621
14:29:57|2.0618
14:29:58|2.0617
14:29:59|2.0608
14:30:00|2.0605
14:30:02|2.0659
14:30:03|2.0671
14:30:04|2.0671
14:30:05|2.0674
14:30:06|2.0703
14:30:08|2.0725
14:30:08|2.0745
14:30:10|2.0778
14:30:11|2.0771
14:30:12|2.0755
14:30:13|2.0781
14:30:13|2.0774
14:30:15|2.078
14:30:16|2.0783
14:30:17|2.0782
14:30:17|2.078
14:30:19|2.0777
14:30:20|2.0771
14:30:21|2.0769
14:30:22|2.0741
14:30:23|2.074
14:30:24|2.0745
14:30:25|2.0745
14:30:26|2.0752
14:30:27|2.0734
14:30:28|2.0741
14:30:28|2.0746
14:30:30|2.0761
14:30:30|2.0754
14:30:32|2.077
14:30:33|2.085
14:30:34|2.0909
14:30:35|2.0929
14:30:36|2.0971
14:30:36|2.1
14:30:38|2.1007
14:30:39|2.1054
14:30:40|2.1012
14:30:41|2.0957
14:30:42|2.0971
14:30:43|2.0976
14:30:44|2.0988
14:30:45|2.097
14:30:46|2.0992
14:30:46|2.0941
14:30:48|2.09
14:30:49|2.0955
14:30:50|2.0963
14:30:50|2.0952
14:30:53|2.094
14:30:54|2.0881
14:30:56|2.0807
14:30:56|2.0782
14:30:57|2.0847
14:30:58|2.0815
14:30:59|2.0857
14:31:00|2.0857
14:31:01|2.0826
14:31:03|2.0816
14:31:04|2.0824
14:31:05|2.0824
14:31:06|2.0831
14:31:07|2.0855
14:31:08|2.0855
14:31:09|2.0855
14:31:11|2.0921
14:31:11|2.0896
14:31:12|2.0936
14:31:13|2.0923
14:31:14|2.0937
14:31:15|2.0921
14:31:16|2.0921
14:31:17|2.092
14:31:18|2.092
14:31:19|2.091
14:31:20|2.094
14:31:21|2.0918
14:31:22|2.0918
14:31:24|2.0964
14:31:25|2.0927
14:31:26|2.0921
14:31:27|2.0921
14:31:28|2.0949
14:31:29|2.0979
14:31:30|2.0979
14:31:31|2.0931
14:31:32|2.0929
14:31:33|2.0929
14:31:35|2.0884
14:31:35|2.0866
14:31:36|2.0877
14:31:37|2.0874
14:31:38|2.0873
14:31:39|2.0861
14:31:40|2.0871
14:31:41|2.0876
14:31:42|2.0912
14:31:43|2.0913
14:31:44|2.0913
14:31:45|2.0904
14:31:46|2.0904
14:31:47|2.0913
14:31:48|2.0904
14:31:49|2.0892
14:31:50|2.0892
14:31:51|2.0888
14:31:53|2.0889
14:31:55|2.0881
14:31:56|2.0904
14:31:58|2.0922
14:31:59|2.0922
14:31:59|2.0904
14:32:00|2.0904
14:32:01|2.097
14:32:03|2.0918
14:32:05|2.0876
14:32:05|2.0876
14:32:07|2.091
14:32:09|2.0908
14:32:09|2.0895
14:32:10|2.0892
14:32:11|2.0874
14:32:12|2.0884
14:32:13|2.09
14:32:14|2.09
14:32:15|2.0901
14:32:17|2.0912
14:32:18|2.0912
14:32:19|2.0911
14:32:20|2.0912
14:32:21|2.0896
14:32:21|2.0909
14:32:23|2.0909
14:32:23|2.0876
14:32:25|2.087
14:32:25|2.0815
14:32:26|2.0804
14:32:27|2.0777
14:32:29|2.0785
14:32:30|2.0759
14:32:31|2.0767
14:32:32|2.0765
14:32:33|2.0778
14:32:33|2.0766
14:32:35|2.0769
14:32:36|2.0787
14:32:37|2.08
14:32:38|2.08
14:32:39|2.0791
14:32:40|2.0791
14:32:41|2.082
14:32:42|2.0804
14:32:43|2.0812
14:32:44|2.08
14:32:45|2.0801
14:32:46|2.0801
14:32:47|2.0801
14:32:48|2.0773
14:32:49|2.0767
14:32:50|2.0804
14:32:50|2.0804
14:32:51|2.08
14:32:53|2.0799
14:32:55|2.084
14:32:55|2.086
14:32:57|2.0876
14:32:59|2.086
14:32:59|2.0874
14:33:00|2.0892
14:33:01|2.0891
14:33:03|2.0891
14:33:04|2.0893
14:33:05|2.0887
14:33:06|2.0874
14:33:08|2.0853
14:33:08|2.0836
14:33:10|2.0821
14:33:11|2.0842
14:33:12|2.0838
14:33:13|2.0836
14:33:14|2.0836
14:33:15|2.0821
14:33:16|2.0821
14:33:17|2.0829
14:33:18|2.0829
14:33:19|2.0829
14:33:20|2.0814
14:33:22|2.082
14:33:22|2.0825
14:33:23|2.0861
14:33:24|2.0823
14:33:25|2.0827
14:33:26|2.0816
14:33:27|2.0814
14:33:28|2.0814
14:33:29|2.0822
14:33:30|2.0834
14:33:31|2.0833
14:33:32|2.0864
14:33:33|2.0879
14:33:34|2.0899
14:33:35|2.0866
14:33:36|2.084
14:33:37|2.0834
14:33:38|2.0834
14:33:40|2.0834
14:33:41|2.0834
14:33:41|2.0855
14:33:43|2.0812
14:33:43|2.0804
14:33:45|2.0804
14:33:46|2.0798
14:33:48|2.0815
14:33:49|2.082
14:33:50|2.0842
14:33:51|2.0837
14:33:52|2.0835
14:33:52|2.0835
14:33:54|2.0865
14:33:56|2.0865
14:33:57|2.0879
14:33:59|2.0885
14:34:00|2.0913
14:34:00|2.089
14:34:03|2.0864
14:34:04|2.088
14:34:04|2.0857
14:34:06|2.0864
14:34:07|2.0834
14:34:08|2.0834
14:34:09|2.0889
14:34:10|2.0871
14:34:12|2.0839
14:34:12|2.0839
14:34:14|2.0862
14:34:14|2.0862
14:34:16|2.085
14:34:18|2.0843
14:34:18|2.0843
14:34:19|2.0864
14:34:20|2.0837
14:34:21|2.0837
14:34:22|2.0843
14:34:23|2.0841
14:34:24|2.0841
14:34:25|2.0842
14:34:26|2.0835
14:34:27|2.0833
14:34:28|2.0833
14:34:29|2.0856
14:34:30|2.0856
14:34:31|2.0834
14:34:32|2.0833
14:34:33|2.0766
14:34:34|2.0785
14:34:35|2.0778
14:34:36|2.0784
14:34:37|2.0784
14:34:38|2.0783
14:34:39|2.0834
14:34:40|2.0812
14:34:41|2.081
14:34:42|2.0826
14:34:43|2.0826
14:34:45|2.08
14:34:46|2.08
14:34:47|2.08
14:34:48|2.0828
14:34:48|2.0818
14:34:50|2.0813
14:34:51|2.0833
14:34:52|2.0816
14:34:52|2.083
14:34:54|2.0822
14:34:55|2.0801
14:34:57|2.0815
14:34:58|2.0831
14:34:58|2.0855
14:35:00|2.0815
14:35:02|2.0822
14:35:02|2.0837
14:35:04|2.0815
14:35:05|2.0815
14:35:06|2.0826
14:35:08|2.0807
14:35:08|2.0806
14:35:10|2.0806
14:35:12|2.0806
14:35:12|2.0806
14:35:13|2.0804
14:35:14|2.0804
14:35:15|2.0805
14:35:16|2.0816
14:35:18|2.0775
14:35:19|2.081
14:35:20|2.0786
14:35:21|2.0781
14:35:22|2.078
14:35:23|2.0778
14:35:24|2.0796
14:35:24|2.0796
14:35:26|2.0761
14:35:26|2.0761
14:35:28|2.0761
14:35:29|2.0769
14:35:30|2.0763
14:35:30|2.0763
14:35:32|2.0763
14:35:33|2.0775
14:35:34|2.0788
14:35:35|2.0792
14:35:35|2.076
14:35:36|2.076
14:35:38|2.076
14:35:40|2.0767
14:35:41|2.0737
14:35:42|2.0735
14:35:43|2.0742
14:35:44|2.074
14:35:45|2.0708
14:35:46|2.0708
14:35:47|2.0708
14:35:48|2.0728
14:35:48|2.0737
14:35:50|2.0737
14:35:51|2.0736
14:35:51|2.0739
14:35:53|2.0759
14:35:54|2.0759
14:35:55|2.0759
14:35:55|2.075
14:35:58|2.076
14:35:59|2.0732
14:36:01|2.0731
14:36:02|2.0758
14:36:03|2.0757
14:36:05|2.0729
14:36:05|2.0727
14:36:07|2.0721
14:36:07|2.0721
14:36:08|2.076
14:36:09|2.0751
14:36:10|2.076
14:36:12|2.0759
14:36:13|2.0752
14:36:14|2.0743
14:36:14|2.073
14:36:16|2.073
14:36:17|2.073
14:36:18|2.0747
14:36:18|2.0747
14:36:20|2.0748
14:36:21|2.0752
14:36:22|2.0757
14:36:23|2.0746
14:36:24|2.0729
14:36:25|2.0729
14:36:26|2.0711
14:36:26|2.0742
14:36:28|2.0774
14:36:29|2.0775
14:36:29|2.0791
14:36:31|2.0786
14:36:32|2.0776
14:36:33|2.0791
14:36:34|2.0769
14:36:35|2.0769
14:36:36|2.0769
14:36:37|2.0769
14:36:38|2.0769
14:36:38|2.076
14:36:40|2.076
14:36:41|2.075
14:36:42|2.0751
14:36:43|2.0747
14:36:44|2.0747
14:36:44|2.0747
14:36:45|2.0757
14:36:47|2.0735
14:36:47|2.0711
14:36:49|2.071
14:36:50|2.0714
14:36:51|2.071
14:36:53|2.07
14:36:53|2.0679
14:36:54|2.0701
14:36:55|2.0684
14:36:56|2.0665
14:36:58|2.0702
14:37:00|2.0752
14:37:00|2.0765
14:37:01|2.0771
14:37:03|2.0765
14:37:04|2.078
14:37:05|2.0769
14:37:06|2.0752
14:37:07|2.0733
14:37:08|2.0746
14:37:09|2.0734
14:37:10|2.0733
14:37:11|2.0733
14:37:12|2.075
14:37:14|2.075
14:37:14|2.075
14:37:15|2.0765
14:37:16|2.0765
14:37:17|2.0748
14:37:18|2.0735
14:37:19|2.0733
14:37:21|2.074
14:37:21|2.0754
14:37:23|2.0754
14:37:23|2.075
14:37:25|2.0735
14:37:26|2.0749
14:37:26|2.0749
14:37:27|2.0742
14:37:28|2.0746
14:37:29|2.0746
14:37:32|2.074
14:37:32|2.0733
14:37:33|2.0733
14:37:34|2.0743
14:37:35|2.0722
14:37:36|2.0722
14:37:37|2.0731
14:37:38|2.0731
14:37:39|2.0717
14:37:40|2.0734
14:37:41|2.0722
14:37:42|2.0722
14:37:43|2.073
14:37:44|2.073
14:37:45|2.0727
14:37:46|2.0737
14:37:47|2.0742
14:37:48|2.0736
14:37:49|2.0736
14:37:51|2.0748
14:37:52|2.0748
14:37:53|2.0737
14:37:54|2.0735
14:37:56|2.0738
14:37:56|2.075
14:37:57|2.0761
14:37:59|2.0771
14:37:59|2.0761
14:38:01|2.0761
14:38:01|2.0761
14:38:02|2.0758
14:38:05|2.0674
14:38:05|2.0721
14:38:07|2.0703
14:38:07|2.0716
14:38:09|2.0725
14:38:10|2.0725
14:38:12|2.0759
14:38:12|2.0761
14:38:13|2.0761
14:38:14|2.0761
14:38:16|2.075
14:38:17|2.0756
14:38:18|2.0756
14:38:19|2.0762
14:38:20|2.0758
14:38:21|2.0735
14:38:22|2.0703
14:38:23|2.0703
14:38:24|2.0742
14:38:25|2.076
14:38:26|2.0762
14:38:27|2.0765
14:38:28|2.0759
14:38:29|2.0765
14:38:30|2.0721
14:38:31|2.0721
14:38:32|2.0721
14:38:33|2.0715
14:38:34|2.0715
14:38:35|2.0714
14:38:36|2.0714
14:38:37|2.0721
14:38:38|2.0721
14:38:39|2.0743
14:38:40|2.0765
14:38:41|2.0725
14:38:42|2.0733
14:38:43|2.0717
14:38:44|2.0728
14:38:45|2.072
14:38:46|2.072
14:38:47|2.0741
14:38:48|2.0736
14:38:50|2.0751
14:38:50|2.0741
14:38:52|2.0749
14:38:53|2.0749
14:38:53|2.0725
14:38:55|2.0726
14:38:55|2.0746
14:38:56|2.0746
14:38:58|2.0757
14:38:58|2.0757
14:39:00|2.0746
14:39:01|2.0759
14:39:03|2.0748
14:39:04|2.0748
14:39:05|2.0733
14:39:06|2.0731
14:39:07|2.0748
14:39:08|2.0744
14:39:09|2.0759
14:39:10|2.0763
14:39:11|2.0769
14:39:12|2.077
14:39:13|2.0769
14:39:14|2.0769
14:39:15|2.0765
14:39:16|2.0765
14:39:17|2.0765
14:39:18|2.0765
14:39:20|2.0796
14:39:20|2.0787
14:39:22|2.0808
14:39:22|2.0816
14:39:24|2.0816
14:39:25|2.0818
14:39:26|2.0815
14:39:27|2.0817
14:39:28|2.0813
14:39:29|2.0802
14:39:30|2.0793
14:39:31|2.076
14:39:32|2.0756
14:39:32|2.0768
14:39:33|2.0795
14:39:35|2.0813
14:39:36|2.08
14:39:37|2.0815
14:39:38|2.0818
14:39:38|2.0847
14:39:40|2.0849
14:39:40|2.0825
14:39:41|2.0822
14:39:42|2.0838
14:39:44|2.0833
14:39:45|2.0826
14:39:45|2.0826
14:39:46|2.0813
14:39:48|2.0823
14:39:49|2.0821
14:39:49|2.0795
14:39:50|2.0747
14:39:52|2.0769
14:39:52|2.0738
14:39:54|2.0759
14:39:55|2.0758
14:39:55|2.076
14:39:57|2.0766
14:39:58|2.0759
14:39:58|2.0777
14:40:00|2.0777
14:40:01|2.0791
14:40:03|2.0782
14:40:04|2.0782
14:40:04|2.0779
14:40:06|2.0758
14:40:08|2.0759
14:40:08|2.0758
14:40:09|2.0728
14:40:11|2.0771
14:40:12|2.0739
14:40:13|2.0752
14:40:15|2.0749
14:40:16|2.0741
14:40:16|2.0741
14:40:18|2.0739
14:40:18|2.0751
14:40:19|2.0746
14:40:21|2.074
14:40:22|2.0768
14:40:23|2.0752
14:40:24|2.0752
14:40:25|2.0752
14:40:26|2.0769
14:40:27|2.0747
14:40:28|2.0747
14:40:29|2.0747
14:40:30|2.0747
14:40:31|2.0749
14:40:32|2.0749
14:40:33|2.0745
14:40:34|2.075
14:40:35|2.0747
14:40:36|2.0741
14:40:37|2.0741
14:40:38|2.0721
14:40:39|2.0734
14:40:40|2.0732
14:40:41|2.0723
14:40:42|2.0707
14:40:43|2.0694
14:40:44|2.0679
14:40:45|2.0677
14:40:46|2.0692
14:40:47|2.0709
14:40:48|2.0715
14:40:49|2.0706
14:40:50|2.0706
14:40:51|2.0734
14:40:52|2.0758
14:40:53|2.0773
14:40:54|2.0768
14:40:55|2.0765
14:40:56|2.0765
14:40:57|2.0765
14:40:58|2.0752
14:40:59|2.0733
14:41:00|2.0733
14:41:01|2.0765
14:41:03|2.0774
14:41:04|2.0747
14:41:06|2.0764
14:41:07|2.0747
14:41:08|2.0743
14:41:10|2.0774
14:41:11|2.0774
14:41:11|2.0774
14:41:13|2.0779
14:41:14|2.078
14:41:15|2.0788
14:41:16|2.0802
14:41:17|2.0802
14:41:18|2.0836
14:41:20|2.0836
14:41:21|2.0843
14:41:22|2.0846
14:41:22|2.0849
14:41:24|2.0821
14:41:24|2.0828
14:41:25|2.0828
14:41:26|2.0825
14:41:28|2.083
14:41:29|2.0827
14:41:29|2.0837
14:41:31|2.0842
14:41:32|2.0832
14:41:33|2.0839
14:41:33|2.0839
14:41:35|2.0839
14:41:36|2.0817
14:41:38|2.0801
14:41:38|2.083
14:41:40|2.0825
14:41:40|2.0821
14:41:41|2.0821
14:41:43|2.0811
14:41:44|2.0838
14:41:45|2.0838
14:41:45|2.0838
14:41:47|2.083
14:41:47|2.0846
14:41:49|2.084
14:41:49|2.0827
14:41:50|2.0827
14:41:51|2.0827
14:41:53|2.0827
14:41:54|2.0861
14:41:55|2.0853
14:41:55|2.085
14:41:57|2.0845
14:41:58|2.0845
14:41:59|2.0851
14:42:00|2.0836
14:42:01|2.0827
14:42:02|2.0827
14:42:03|2.0839
14:42:05|2.0868
14:42:06|2.0839
14:42:08|2.0883
14:42:09|2.0875
14:42:10|2.0843
14:42:12|2.08
14:42:13|2.081
14:42:13|2.0812
14:42:15|2.0767
14:42:16|2.072
14:42:17|2.0723
14:42:18|2.07
14:42:18|2.0716
14:42:20|2.0707
14:42:21|2.0707
14:42:22|2.0682
14:42:23|2.0672
14:42:23|2.0683
14:42:24|2.0731
14:42:26|2.0731
14:42:27|2.0703
14:42:28|2.073
14:42:28|2.0728
14:42:30|2.0733
14:42:31|2.08
14:42:32|2.0756
14:42:32|2.0782
14:42:34|2.0767
14:42:35|2.0753
14:42:36|2.0762
14:42:37|2.074
14:42:38|2.074
14:42:38|2.0773
14:42:40|2.0773
14:42:40|2.0752
14:42:42|2.0752
14:42:43|2.0779
14:42:45|2.0752
14:42:46|2.0792
14:42:47|2.0751
14:42:47|2.0751
14:42:49|2.0756
14:42:49|2.0781
14:42:50|2.0781
14:42:52|2.0781
14:42:53|2.0781
14:42:53|2.0765
14:42:54|2.0773
14:42:55|2.0773
14:42:57|2.0791
14:42:58|2.0791
14:42:58|2.0791
14:43:00|2.0753
14:43:00|2.0753
14:43:02|2.0754
14:43:02|2.075
14:43:04|2.0763
14:43:05|2.0728
14:43:07|2.0728
14:43:08|2.0704
14:43:10|2.0717
14:43:11|2.0717
14:43:12|2.0709
14:43:14|2.075
14:43:15|2.075
14:43:16|2.0758
14:43:17|2.0726
14:43:18|2.0752
14:43:18|2.0752
14:43:20|2.0731
14:43:21|2.074
14:43:21|2.0738
14:43:22|2.0738
14:43:23|2.0717
14:43:25|2.0721
14:43:25|2.0742
14:43:27|2.074
14:43:28|2.0745
14:43:29|2.0744
14:43:29|2.0756
14:43:31|2.0764
14:43:32|2.0768
14:43:33|2.0791
14:43:34|2.0777
14:43:34|2.0775
14:43:36|2.0775
14:43:37|2.0775
14:43:38|2.0775
14:43:39|2.0762
14:43:39|2.0762
14:43:40|2.0762
14:43:42|2.0759
14:43:43|2.078
14:43:44|2.0796
14:43:45|2.0796
14:43:46|2.0807
14:43:47|2.079
14:43:48|2.0788
14:43:49|2.0807
14:43:50|2.08
14:43:51|2.08
14:43:52|2.0807
14:43:53|2.0796
14:43:54|2.0796
14:43:55|2.0796
14:43:56|2.0796
14:43:58|2.0796
14:43:59|2.0793
14:43:59|2.0793
14:44:01|2.0806
14:44:01|2.0794
14:44:03|2.08
14:44:04|2.0795
14:44:06|2.0795
14:44:06|2.0808
14:44:08|2.0808
14:44:09|2.0808
14:44:11|2.081
14:44:11|2.0819
14:44:12|2.0811
14:44:13|2.0816
14:44:14|2.0816
14:44:15|2.085
14:44:16|2.085
14:44:17|2.0844
14:44:19|2.0844
14:44:20|2.0833
14:44:21|2.085
14:44:22|2.085
14:44:23|2.0845
14:44:25|2.0815
14:44:26|2.0823
14:44:27|2.0818
14:44:28|2.0818
14:44:29|2.0816
14:44:31|2.08
14:44:31|2.0785
14:44:32|2.0778
14:44:33|2.0754
14:44:34|2.0734
14:44:35|2.0721
14:44:36|2.0721
14:44:37|2.0759
14:44:38|2.0753
14:44:39|2.0747
14:44:40|2.076
14:44:41|2.0758
14:44:42|2.0766
14:44:44|2.0769
14:44:44|2.0777
14:44:45|2.0773
14:44:46|2.0787
14:44:47|2.0776
14:44:48|2.0791
14:44:49|2.079
14:44:50|2.0788
14:44:51|2.0793
14:44:52|2.0789
14:44:53|2.0782
14:44:54|2.0788
14:44:55|2.0788
14:44:56|2.0788
14:44:57|2.0788
14:44:58|2.0788
14:44:59|2.0788
14:45:00|2.0801
14:45:01|2.0803
14:45:02|2.0807
14:45:03|2.0817
14:45:05|2.0818
14:45:06|2.0836
14:45:08|2.0833
14:45:08|2.0836
14:45:09|2.0836
14:45:10|2.0836
14:45:11|2.0842
14:45:12|2.0859
14:45:13|2.0855
14:45:14|2.0843
14:45:15|2.0854
14:45:16|2.0839
14:45:17|2.0839
14:45:18|2.0839
14:45:19|2.0854
14:45:20|2.0828
14:45:21|2.0815
14:45:22|2.084
14:45:23|2.084
14:45:24|2.081
14:45:25|2.0856
14:45:26|2.0866
14:45:27|2.0843
14:45:28|2.0811
14:45:29|2.0817
14:45:31|2.0818
14:45:31|2.0814
14:45:32|2.0817
14:45:33|2.0827
14:45:34|2.0824
14:45:36|2.0822
14:45:36|2.0822
14:45:37|2.0816
14:45:38|2.0844
14:45:39|2.0809
14:45:40|2.0826
14:45:42|2.0826
14:45:43|2.0812
14:45:44|2.0809
14:45:44|2.0841
14:45:46|2.0834
14:45:47|2.0834
14:45:48|2.0826
14:45:48|2.0825
14:45:51|2.0825
14:45:51|2.0827
14:45:52|2.0814
14:45:53|2.0811
14:45:54|2.0814
14:45:55|2.0859
14:45:56|2.0873
14:45:57|2.0854
14:45:58|2.0841
14:45:59|2.0847
14:46:00|2.0854
14:46:01|2.0854
14:46:02|2.0854
14:46:03|2.0845
14:46:04|2.0845
14:46:05|2.0847
14:46:07|2.0843
14:46:09|2.0844
14:46:10|2.0862
14:46:12|2.0855
14:46:12|2.0855
14:46:13|2.086
14:46:15|2.086
14:46:16|2.086
14:46:17|2.0865
14:46:19|2.0899
14:46:19|2.0897
14:46:21|2.0892
14:46:22|2.0892
14:46:23|2.0889
14:46:25|2.0893
14:46:26|2.0909
14:46:27|2.0905
14:46:28|2.0905
14:46:29|2.0908
14:46:30|2.0908
14:46:31|2.0915
14:46:32|2.0917
14:46:33|2.0925
14:46:34|2.095
14:46:35|2.0971
14:46:36|2.0989
14:46:37|2.1
14:46:38|2.1
14:46:39|2.0996
14:46:40|2.0998
14:46:41|2.1
14:46:42|2.0987
14:46:43|2.1
14:46:44|2.1
14:46:45|2.102
14:46:46|2.1011
14:46:47|2.1034
14:46:48|2.1054
14:46:49|2.103
14:46:50|2.1058
14:46:51|2.1055
14:46:52|2.1078
14:46:53|2.1122
14:46:54|2.1145
14:46:55|2.1298
14:46:56|2.15
14:46:57|2.1698
14:46:58|2.1978
14:46:59|2.2113
14:47:00|2.2319
14:47:01|2.2344
14:47:02|2.27
14:47:03|2.294
14:47:04|2.2993
14:47:05|2.3037
14:47:06|2.2466
14:47:07|2.2798
14:47:09|2.2638
14:47:09|2.252
14:47:11|2.2564
14:47:13|2.2435
14:47:14|2.2607
14:47:15|2.2468
14:47:16|2.2402
14:47:17|2.2432
14:47:19|2.2345
14:47:20|2.2376
14:47:20|2.2309
14:47:22|2.2367
14:47:23|2.2322
14:47:24|2.2326
14:47:25|2.224
14:47:25|2.2294
14:47:26|2.2184
14:47:28|2.2176
14:47:29|2.208
14:47:30|2.2051
14:47:31|2.2122
14:47:32|2.2055
14:47:33|2.215
14:47:34|2.2191
14:47:35|2.2202
14:47:36|2.2176
14:47:37|2.2186
14:47:38|2.219
14:47:39|2.2185
14:47:40|2.2173
14:47:41|2.2148
14:47:42|2.2169
14:47:43|2.214
14:47:44|2.2244
14:47:45|2.2233
14:47:46|2.2308
14:47:47|2.2314
14:47:48|2.2273
14:47:49|2.2279
14:47:50|2.2273
14:47:51|2.2294
14:47:52|2.2292
14:47:53|2.2273
14:47:54|2.2256
14:47:55|2.2209
14:47:56|2.2232
14:47:57|2.2214
14:47:58|2.2128
14:47:59|2.2125
14:48:00|2.2129
14:48:01|2.2113
14:48:02|2.2087
14:48:03|2.2064
14:48:04|2.2068
14:48:05|2.2108
14:48:06|2.206
14:48:07|2.2083
14:48:08|2.2165
14:48:10|2.2157
14:48:11|2.2195
14:48:13|2.2144
14:48:14|2.2079
14:48:16|2.2118
14:48:16|2.2056
14:48:17|2.205
14:48:18|2.206
14:48:20|2.205
14:48:20|2.1936
14:48:21|2.1936
14:48:23|2.21
14:48:24|2.214
14:48:25|2.2118
14:48:26|2.2139
14:48:28|2.2099
14:48:28|2.209
14:48:29|2.2041
14:48:30|2.2061
14:48:31|2.2025
14:48:32|2.2025
14:48:33|2.2048
14:48:34|2.2098
14:48:36|2.2128
14:48:36|2.2139
14:48:37|2.2083
14:48:38|2.2179
14:48:39|2.2176
14:48:40|2.215
14:48:41|2.2157
14:48:42|2.2202
14:48:43|2.221
14:48:44|2.2165
14:48:45|2.2165
14:48:46|2.2131
14:48:47|2.2141
14:48:48|2.2052
14:48:49|2.2032
14:48:50|2.1995
14:48:51|2.2016
14:48:53|2.1998
14:48:53|2.2032
14:48:54|2.1992
14:48:55|2.2093
14:48:56|2.2026
14:48:58|2.2049
14:48:58|2.2017
14:48:59|2.1963
14:49:00|2.1961
14:49:01|2.1956
14:49:02|2.1929
14:49:03|2.192
14:49:04|2.1946
14:49:05|2.1992
14:49:06|2.2022
14:49:08|2.2007
14:49:08|2.2041
14:49:09|2.2122
14:49:11|2.211
14:49:13|2.2125
14:49:14|2.2
14:49:16|2.2
14:49:17|2.1985
14:49:18|2.198
14:49:20|2.1973
14:49:21|2.193
14:49:22|2.195
14:49:23|2.1967
14:49:24|2.1965
14:49:25|2.1949
14:49:27|2.1973
14:49:27|2.1948
14:49:28|2.1925
14:49:29|2.1959
14:49:30|2.1986
14:49:31|2.1997
14:49:32|2.1955
14:49:33|2.2
14:49:34|2.2024
14:49:35|2.2025
14:49:36|2.2031
14:49:37|2.2085
14:49:38|2.2058
14:49:39|2.2064
14:49:40|2.2048
14:49:41|2.2047
14:49:42|2.1989
14:49:43|2.2018
14:49:44|2.2023
14:49:45|2.2026
14:49:46|2.2055
14:49:48|2.21
14:49:49|2.209
14:49:50|2.2029
14:49:51|2.2046
14:49:52|2.2045
14:49:53|2.2043
14:49:55|2.2004
14:49:55|2.1999
14:49:56|2.1948
14:49:57|2.1961
14:49:58|2.1962
14:49:59|2.1981
14:50:00|2.1961
14:50:01|2.198
14:50:02|2.1997
14:50:03|2.1942
14:50:04|2.1975
14:50:05|2.2017
14:50:06|2.2024
14:50:07|2.2005
14:50:08|2.1978
14:50:09|2.1962
14:50:11|2.1939
14:50:13|2.1947
14:50:14|2.1904
14:50:16|2.1922
14:50:16|2.1889
14:50:18|2.1871
14:50:19|2.1865
14:50:20|2.1844
14:50:21|2.1853
14:50:22|2.1839
14:50:23|2.1845
14:50:24|2.1859
14:50:25|2.1873
14:50:26|2.1852
14:50:27|2.1839
14:50:28|2.19
14:50:29|2.184
14:50:30|2.184
14:50:31|2.186
14:50:32|2.184
14:50:33|2.1846
14:50:34|2.1838
14:50:35|2.1822
14:50:36|2.1775
14:50:37|2.1759
14:50:38|2.1743
14:50:39|2.1716
14:50:40|2.1716
14:50:41|2.1726
14:50:42|2.172
14:50:43|2.1702
14:50:44|2.1716
14:50:45|2.1703
14:50:46|2.1679
14:50:47|2.1672
14:50:48|2.1672
14:50:49|2.1689
14:50:50|2.1667
14:50:51|2.1684
14:50:52|2.168
14:50:53|2.166
14:50:54|2.1621
14:50:55|2.166
14:50:56|2.158
14:50:57|2.1618
14:50:58|2.1638
14:50:59|2.1638
14:51:00|2.1627
14:51:01|2.1621
14:51:03|2.1637
14:51:03|2.1639
14:51:04|2.166
14:51:05|2.1646
14:51:06|2.1679
14:51:07|2.1718
14:51:08|2.1683
14:51:09|2.17
14:51:10|2.1723
14:51:12|2.1694
14:51:14|2.1676
14:51:15|2.1647
14:51:16|2.1663
14:51:18|2.163
14:51:19|2.1598
14:51:20|2.1608
14:51:21|2.1592
14:51:23|2.1622
14:51:24|2.1617
14:51:25|2.1617
14:51:25|2.1594
14:51:26|2.1602
14:51:27|2.1589
14:51:29|2.1581
14:51:30|2.1571
14:51:31|2.1587
14:51:32|2.1598
14:51:33|2.1564
14:51:34|2.1536
14:51:34|2.1564
14:51:35|2.156
14:51:37|2.156
14:51:37|2.153
14:51:39|2.1522
14:51:40|2.1522
14:51:41|2.1502
14:51:42|2.1477
14:51:43|2.15
14:51:44|2.1534
14:51:45|2.1537
14:51:46|2.1517
14:51:48|2.1537
14:51:49|2.1545
14:51:50|2.1599
14:51:51|2.1581
14:51:52|2.1606
14:51:53|2.163
14:51:54|2.1596
14:51:55|2.1614
14:51:56|2.1615
14:51:57|2.1705
14:51:58|2.1711
14:51:59|2.1659
14:52:00|2.1695
14:52:01|2.1678
14:52:02|2.1683
14:52:03|2.172
14:52:04|2.1694
14:52:05|2.1733
14:52:06|2.1747
14:52:07|2.1759
14:52:08|2.1788
14:52:09|2.1799
14:52:10|2.1806
14:52:11|2.1786
14:52:12|2.1777
14:52:14|2.1705
14:52:15|2.1677
14:52:16|2.1701
14:52:18|2.1671
14:52:19|2.1694
14:52:19|2.1694
14:52:21|2.1664
14:52:22|2.1683
14:52:22|2.1769
14:52:24|2.1773
14:52:25|2.1758
14:52:27|2.166
14:52:27|2.1693
14:52:29|2.1695
14:52:29|2.1764
14:52:30|2.1708
14:52:32|2.1755
14:52:33|2.1732
14:52:34|2.1666
14:52:36|2.1668
14:52:37|2.1691
14:52:37|2.1717
14:52:38|2.1694
14:52:40|2.1687
14:52:41|2.1706
14:52:41|2.1732
14:52:43|2.1722
14:52:43|2.1757
14:52:45|2.1767
14:52:46|2.1767
14:52:47|2.1703
14:52:48|2.168
14:52:49|2.1688
14:52:50|2.1688
14:52:51|2.1691
14:52:52|2.1711
14:52:53|2.1751
14:52:54|2.1738
14:52:55|2.1725
14:52:56|2.174
14:52:57|2.1806
14:52:58|2.1816
14:52:59|2.1796
14:53:00|2.1774
14:53:02|2.1799
14:53:02|2.1793
14:53:03|2.1794
14:53:05|2.1791
14:53:05|2.1784
14:53:07|2.1738
14:53:08|2.1749
14:53:09|2.1747
14:53:10|2.1738
14:53:11|2.1789
14:53:12|2.1771
14:53:13|2.1771
14:53:15|2.1744
14:53:16|2.1732
14:53:18|2.1699
14:53:19|2.1671
14:53:21|2.1669
14:53:22|2.1696
14:53:23|2.1657
14:53:24|2.1659
14:53:25|2.1629
14:53:26|2.1609
14:53:27|2.1625
14:53:28|2.1631
14:53:29|2.1631
14:53:30|2.163
14:53:32|2.1628
14:53:33|2.1627
14:53:34|2.1581
14:53:34|2.1583
14:53:36|2.1596
14:53:36|2.1581
14:53:38|2.1583
14:53:38|2.1609
14:53:40|2.1609
14:53:41|2.1581
14:53:42|2.1598
14:53:42|2.1581
14:53:43|2.1596
14:53:45|2.1582
14:53:46|2.1581
14:53:46|2.1582
14:53:48|2.1584
14:53:49|2.1594
14:53:50|2.1594
14:53:51|2.1595
14:53:52|2.1592
14:53:53|2.159
14:53:54|2.161
14:53:55|2.1588
14:53:56|2.1584
14:53:57|2.1594
14:53:58|2.1583
14:53:59|2.1563
14:54:00|2.1541
14:54:01|2.1542
14:54:03|2.1581
14:54:03|2.1588
14:54:04|2.1668
14:54:05|2.1661
14:54:07|2.1664
14:54:08|2.1628
14:54:09|2.166
14:54:09|2.1571
14:54:10|2.1571
14:54:11|2.1621
14:54:13|2.1634
14:54:14|2.1542
14:54:15|2.1545
14:54:17|2.1524
14:54:18|2.1526
14:54:20|2.1591
14:54:21|2.1601
14:54:22|2.1668
14:54:23|2.16
14:54:25|2.1612
14:54:26|2.1598
14:54:27|2.1598
14:54:28|2.1603
14:54:29|2.1679
14:54:30|2.1636
14:54:31|2.1636
14:54:32|2.1625
14:54:34|2.1649
14:54:35|2.1678
14:54:35|2.1652
14:54:37|2.1656
14:54:37|2.1643
14:54:39|2.1654
14:54:39|2.1647
14:54:40|2.1653
14:54:42|2.1643
14:54:42|2.1643
14:54:43|2.1642
14:54:44|2.1645
14:54:45|2.1644
14:54:47|2.1644
14:54:47|2.1644
14:54:49|2.1708
14:54:49|2.1691
14:54:50|2.1691
14:54:52|2.1681
14:54:52|2.1681
14:54:54|2.1691
14:54:54|2.1699
14:54:56|2.1699
14:54:56|2.1699
14:54:57|2.1702
14:54:59|2.1702
14:55:00|2.1677
14:55:00|2.1701
14:55:01|2.1693
14:55:02|2.1659
14:55:03|2.1684
14:55:04|2.1684
14:55:05|2.1638
14:55:07|2.1631
14:55:07|2.1624
14:55:09|2.1623
14:55:09|2.1616
14:55:10|2.16
14:55:11|2.1599
14:55:13|2.1618
14:55:14|2.1622
14:55:15|2.1638
14:55:17|2.1609
14:55:17|2.1618
14:55:19|2.1618
14:55:20|2.164
14:55:22|2.164
14:55:22|2.1616
14:55:24|2.1616
14:55:24|2.1633
14:55:26|2.1634
14:55:27|2.1609
14:55:28|2.158
14:55:30|2.1584
14:55:30|2.1592
14:55:32|2.1599
14:55:33|2.158
14:55:34|2.163
14:55:35|2.1627
14:55:35|2.1606
14:55:37|2.1601
14:55:37|2.1622
14:55:38|2.1621
14:55:40|2.1622
14:55:41|2.1622
14:55:41|2.1622
14:55:43|2.1626
14:55:43|2.1631
14:55:44|2.161
14:55:45|2.161
14:55:47|2.161
14:55:47|2.1609
14:55:49|2.1625
14:55:50|2.1625
14:55:50|2.1651
14:55:52|2.1651
14:55:52|2.1669
14:55:54|2.1669
14:55:55|2.167
14:55:56|2.1669
14:55:57|2.1674
14:55:58|2.1644
14:55:59|2.1687
14:56:00|2.1693
14:56:01|2.1733
14:56:02|2.1714
14:56:03|2.1718
14:56:04|2.1689
14:56:05|2.1683
14:56:06|2.1669
14:56:07|2.1648
14:56:08|2.167
14:56:09|2.167
14:56:10|2.1666
14:56:11|2.169
14:56:12|2.167
14:56:13|2.1677
14:56:14|2.1701
14:56:15|2.1694
14:56:16|2.1694
14:56:18|2.1732
14:56:19|2.1734
14:56:21|2.172
14:56:22|2.1769
14:56:23|2.1695
14:56:24|2.1708
14:56:26|2.1672
14:56:27|2.1689
14:56:28|2.163
14:56:29|2.1645
14:56:31|2.165
14:56:32|2.1623
14:56:33|2.1651
14:56:34|2.1626
14:56:35|2.1623
14:56:36|2.1621
14:56:37|2.1647
14:56:38|2.1634
14:56:39|2.1646
14:56:40|2.1659
14:56:41|2.1684
14:56:43|2.169
14:56:43|2.1696
14:56:44|2.1703
14:56:46|2.171
14:56:46|2.1707
14:56:47|2.1703
14:56:49|2.1703
14:56:49|2.1702
14:56:51|2.1718
14:56:52|2.1711
14:56:53|2.1704
14:56:54|2.1695
14:56:54|2.17
14:56:56|2.1701
14:56:57|2.1701
14:56:57|2.1694
14:56:58|2.1705
14:56:59|2.1739
14:57:01|2.1684
14:57:01|2.1781
14:57:02|2.1792
14:57:03|2.1782
14:57:05|2.1786
14:57:06|2.1824
14:57:07|2.1825
14:57:07|2.1834
14:57:09|2.1819
14:57:10|2.1813
14:57:11|2.1832
14:57:12|2.1852
14:57:13|2.1844
14:57:14|2.1793
14:57:15|2.1867
14:57:16|2.1847
14:57:17|2.1858
14:57:19|2.1847
14:57:20|2.1826
14:57:22|2.1839
14:57:23|2.183
14:57:24|2.1868
14:57:25|2.1872
14:57:26|2.1872
14:57:27|2.1854
14:57:28|2.1847
14:57:29|2.1853
14:57:30|2.1839
14:57:31|2.1848
14:57:32|2.1872
14:57:33|2.1851
14:57:34|2.188
14:57:35|2.1853
14:57:36|2.1866
14:57:37|2.1858
14:57:38|2.1847
14:57:39|2.1829
14:57:40|2.1829
14:57:41|2.183
14:57:43|2.1846
14:57:44|2.1829
14:57:44|2.1845
14:57:45|2.1845
14:57:47|2.1851
14:57:47|2.1851
14:57:48|2.1865
14:57:49|2.1844
14:57:50|2.1844
14:57:51|2.1845
14:57:53|2.1864
14:57:54|2.1867
14:57:55|2.1848
14:57:56|2.1848
14:57:57|2.1848
14:57:58|2.1848
14:57:59|2.1864
14:58:00|2.1879
14:58:01|2.1864
14:58:02|2.1842
14:58:03|2.1846
14:58:04|2.1863
14:58:05|2.184
14:58:06|2.185
14:58:07|2.185
14:58:08|2.1825
14:58:09|2.1825
14:58:10|2.183
14:58:11|2.183
14:58:12|2.194
14:58:13|2.1992
14:58:15|2.1874
14:58:16|2.1865
14:58:17|2.187
14:58:17|2.187
14:58:19|2.1931
14:58:21|2.1897
14:58:22|2.1904
14:58:23|2.1942
14:58:24|2.1908
14:58:25|2.1919
14:58:26|2.1909
14:58:27|2.1932
14:58:28|2.1853
14:58:29|2.1864
14:58:30|2.1893
14:58:31|2.1867
14:58:33|2.1867
14:58:34|2.1889
14:58:35|2.1885
14:58:37|2.1901
14:58:37|2.1895
14:58:39|2.1919
14:58:41|2.1935
14:58:42|2.1935
14:58:43|2.1902
14:58:43|2.1915
14:58:45|2.1899
14:58:45|2.19
14:58:46|2.1911
14:58:47|2.1902
14:58:49|2.189
14:58:50|2.189
14:58:51|2.189
14:58:52|2.1912
14:58:53|2.1907
14:58:54|2.1889
14:58:55|2.1889
14:58:56|2.1888
14:58:57|2.1894
14:58:58|2.19
14:58:59|2.1889
14:59:00|2.1882
14:59:01|2.1898
14:59:02|2.1891
14:59:03|2.1918
14:59:04|2.1918
14:59:05|2.1891
14:59:06|2.1909
14:59:07|2.1909
14:59:08|2.1899
14:59:09|2.1844
14:59:10|2.1896
14:59:11|2.1897
14:59:12|2.1897
14:59:13|2.189
14:59:14|2.1899
14:59:15|2.1885
14:59:17|2.1905
14:59:18|2.1907
14:59:18|2.1912
14:59:20|2.1919
14:59:22|2.1926
14:59:23|2.192
14:59:24|2.1926
14:59:26|2.1933
14:59:26|2.1933
14:59:28|2.1931
14:59:28|2.1926
14:59:30|2.1917
14:59:31|2.1931
14:59:32|2.1961
14:59:33|2.1926
14:59:34|2.1926
14:59:35|2.195
14:59:36|2.1959
14:59:37|2.1959
14:59:39|2.188
14:59:40|2.1881
14:59:41|2.1869
14:59:42|2.1868
14:59:43|2.1869
14:59:44|2.1868
14:59:46|2.1871
14:59:46|2.1869
14:59:48|2.1875
14:59:48|2.1875
14:59:50|2.1881
14:59:51|2.1869
14:59:52|2.1874
14:59:53|2.1887
14:59:54|2.1875
14:59:55|2.1879
14:59:57|2.1869
14:59:58|2.1869
14:59:59|2.1868
15:00:00|2.1869
15:00:00|2.187
15:00:02|2.187
15:00:03|2.1887
15:00:04|2.1878
15:00:04|2.1878
15:00:06|2.1877
15:00:06|2.1906
15:00:08|2.1919
15:00:08|2.1904
15:00:09|2.1907
15:00:11|2.1912
15:00:11|2.1921
15:00:12|2.1921
15:00:13|2.1921
15:00:14|2.1934
15:00:15|2.1924
15:00:16|2.1936
15:00:18|2.1938
15:00:19|2.2012
15:00:20|2.2048
15:00:21|2.2019
15:00:23|2.1998
15:00:24|2.1975
15:00:26|2.198
15:00:27|2.1967
15:00:28|2.1947
15:00:29|2.187
15:00:31|2.1885
15:00:32|2.187
15:00:33|2.189
15:00:35|2.1873
15:00:36|2.1869
15:00:37|2.187
15:00:38|2.1828
15:00:39|2.18
15:00:40|2.1741
15:00:41|2.1746
15:00:42|2.1734
15:00:43|2.1697
15:00:44|2.173
15:00:45|2.1691
15:00:46|2.1708
15:00:47|2.1708
15:00:48|2.1693
15:00:49|2.1727
15:00:50|2.1725
15:00:51|2.1668
15:00:52|2.1618
15:00:54|2.1604
15:00:55|2.1629
15:00:56|2.1622
15:00:57|2.1619
15:00:58|2.162
15:00:59|2.1602
15:01:00|2.1622
15:01:01|2.162
15:01:01|2.1621
15:01:03|2.1686
15:01:04|2.1655
15:01:05|2.1673
15:01:05|2.1695
15:01:07|2.1645
15:01:08|2.1651
15:01:09|2.1634
15:01:10|2.1603
15:01:11|2.1623
15:01:12|2.1603
15:01:13|2.16
15:01:14|2.1579
15:01:15|2.1579
15:01:15|2.1597
15:01:17|2.1601
15:01:18|2.16
15:01:19|2.1637
15:01:20|2.1627
15:01:21|2.166
15:01:22|2.1656
15:01:24|2.1646
15:01:26|2.1629
15:01:27|2.1633
15:01:27|2.1644
15:01:29|2.1623
15:01:30|2.1612
15:01:31|2.1626
15:01:32|2.1625
15:01:33|2.1625
15:01:34|2.1625
15:01:35|2.1621
15:01:36|2.1634
15:01:37|2.1619
15:01:38|2.1619
15:01:39|2.1619
15:01:40|2.166
15:01:42|2.162
15:01:42|2.1615
15:01:43|2.1605
15:01:44|2.159
15:01:45|2.1589
15:01:46|2.16
15:01:47|2.1624
15:01:48|2.1602
15:01:50|2.162
15:01:51|2.1615
15:01:52|2.1604
15:01:53|2.1599
15:01:54|2.16
15:01:55|2.1583
15:01:56|2.1588
15:01:57|2.1558
15:01:58|2.1585
15:01:59|2.1553
15:02:00|2.155
15:02:00|2.155
15:02:02|2.155
15:02:03|2.1544
15:02:04|2.1553
15:02:06|2.1591
15:02:06|2.1591
15:02:07|2.16
15:02:08|2.1593
15:02:09|2.1591
15:02:10|2.1593
15:02:11|2.1551
15:02:12|2.1588
15:02:13|2.1481
15:02:14|2.1512
15:02:15|2.1537
15:02:16|2.1566
15:02:17|2.1547
15:02:18|2.1521
15:02:19|2.1517
15:02:20|2.151
15:02:21|2.1512
15:02:23|2.1504
15:02:24|2.1545
15:02:25|2.1541
15:02:27|2.1541
15:02:28|2.1502
15:02:30|2.151
15:02:30|2.151
15:02:31|2.1539
15:02:32|2.1501
15:02:33|2.151
15:02:34|2.1545
15:02:36|2.1519
15:02:37|2.1534
15:02:37|2.1516
15:02:39|2.15
15:02:40|2.149
15:02:41|2.1489
15:02:42|2.1486
15:02:43|2.1465
15:02:44|2.1482
15:02:46|2.1455
15:02:46|2.1452
15:02:47|2.147
15:02:48|2.1437
15:02:49|2.1464
15:02:50|2.1461
15:02:51|2.1458
15:02:52|2.1467
15:02:53|2.1441
15:02:54|2.1441
15:02:55|2.1472
15:02:56|2.1423
15:02:57|2.1458
15:02:58|2.1443
15:02:59|2.1438
15:03:00|2.1416
15:03:01|2.141
15:03:02|2.1429
15:03:03|2.1401
15:03:04|2.1425
15:03:05|2.1438
15:03:06|2.1406
15:03:07|2.148
15:03:08|2.146
15:03:09|2.144
15:03:10|2.1445
15:03:11|2.1516
15:03:12|2.1518
15:03:13|2.1512
15:03:14|2.1526
15:03:15|2.1526
15:03:16|2.1522
15:03:17|2.1519
15:03:19|2.1527
15:03:20|2.1527
15:03:21|2.1557
15:03:22|2.1575
15:03:23|2.1556
15:03:24|2.1501
15:03:25|2.1557
15:03:27|2.1507
15:03:28|2.1494
15:03:29|2.1507
15:03:31|2.1497
15:03:31|2.1499
15:03:32|2.1495
15:03:33|2.1495
15:03:35|2.1509
15:03:36|2.15
15:03:38|2.1512
15:03:38|2.1517
15:03:39|2.1559
15:03:41|2.1559
15:03:43|2.1549
15:03:43|2.1559
15:03:44|2.1544
15:03:45|2.1529
15:03:47|2.1505
15:03:47|2.1501
15:03:48|2.1522
15:03:49|2.1522
15:03:50|2.1503
15:03:51|2.1514
15:03:52|2.1513
15:03:53|2.1514
15:03:54|2.154
15:03:55|2.154
15:03:56|2.154
15:03:58|2.153
15:03:59|2.1534
15:04:00|2.1502
15:04:01|2.1512
15:04:02|2.1522
15:04:03|2.1535
15:04:04|2.1535
15:04:05|2.1535
15:04:06|2.1561
15:04:07|2.1561
15:04:08|2.1544
15:04:09|2.1561
15:04:09|2.1593
15:04:11|2.1539
15:04:12|2.154
15:04:13|2.1534
15:04:14|2.1532
15:04:14|2.1581
15:04:16|2.1569
15:04:17|2.1566
15:04:18|2.1566
15:04:19|2.1583
15:04:20|2.1569
15:04:20|2.1578
15:04:22|2.1572
15:04:23|2.1575
15:04:24|2.158
15:04:26|2.156
15:04:27|2.1545
15:04:28|2.1545
15:04:29|2.1534
15:04:30|2.1534
15:04:32|2.1532
15:04:32|2.155
15:04:33|2.1534
15:04:35|2.1584
15:04:36|2.158
15:04:37|2.158
15:04:38|2.1547
15:04:38|2.1571
15:04:39|2.1532
15:04:41|2.1532
15:04:42|2.1537
15:04:43|2.1538
15:04:44|2.1553
15:04:45|2.1553
15:04:45|2.1589
15:04:47|2.1589
15:04:48|2.1564
15:04:49|2.1557
15:04:50|2.1557
15:04:51|2.1559
15:04:51|2.1559
15:04:53|2.1559
15:04:53|2.1559
15:04:54|2.1541
15:04:56|2.1496
15:04:57|2.1496
15:04:58|2.1498
15:04:59|2.15
15:05:00|2.1511
15:05:02|2.1577
15:05:02|2.1577
15:05:03|2.1557
15:05:05|2.1548
15:05:06|2.1548
15:05:07|2.1574
15:05:09|2.1539
15:05:09|2.1551
15:05:10|2.1551
15:05:11|2.1551
15:05:12|2.1554
15:05:13|2.1579
15:05:14|2.1579
15:05:15|2.155
15:05:16|2.155
15:05:17|2.1555
15:05:18|2.1553
15:05:19|2.1553
15:05:20|2.1549
15:05:21|2.1549
15:05:22|2.1566
15:05:23|2.1577
15:05:24|2.1563
15:05:26|2.1563
15:05:28|2.1577
15:05:28|2.1577
15:05:30|2.1576
15:05:32|2.1577
15:05:32|2.1577
15:05:34|2.1577
15:05:35|2.1582
15:05:37|2.1577
15:05:38|2.1577
15:05:39|2.1586
15:05:40|2.1587
15:05:40|2.1577
15:05:42|2.1598
15:05:43|2.1623
15:05:44|2.161
15:05:45|2.1642
15:05:46|2.1612
15:05:47|2.164
15:05:48|2.1653
15:05:49|2.1663
15:05:50|2.1663
15:05:51|2.1653
15:05:52|2.1653
15:05:53|2.1652
15:05:54|2.1675
15:05:55|2.1662
15:05:56|2.1687
15:05:57|2.1717
15:05:58|2.1701
15:05:59|2.1725
15:06:00|2.1723
15:06:01|2.1711
15:06:02|2.1725
15:06:03|2.1733
15:06:04|2.1751
15:06:05|2.1742
15:06:06|2.1774
15:06:07|2.1752
15:06:08|2.1703
15:06:09|2.168
15:06:10|2.1648
15:06:12|2.1651
15:06:12|2.1656
15:06:14|2.1692
15:06:15|2.1706
15:06:15|2.1706
15:06:16|2.1693
15:06:18|2.1706
15:06:18|2.1644
15:06:20|2.1655
15:06:21|2.1642
15:06:22|2.1637
15:06:23|2.1662
15:06:24|2.1632
15:06:25|2.1645
15:06:26|2.1659
15:06:28|2.1659
15:06:29|2.1682
15:06:31|2.1682
15:06:32|2.1682
15:06:33|2.1701
15:06:34|2.1701
15:06:35|2.166
15:06:37|2.166
15:06:37|2.1678
15:06:39|2.168
15:06:40|2.1671
15:06:41|2.1671
15:06:42|2.1671
15:06:43|2.1671
15:06:44|2.1684
15:06:45|2.1722
15:06:46|2.1757
15:06:47|2.1737
15:06:48|2.1719
15:06:49|2.1762
15:06:50|2.1797
15:06:51|2.18
15:06:52|2.1809
15:06:54|2.178
15:06:55|2.1753
15:06:55|2.1766
15:06:56|2.1779
15:06:58|2.1766
15:06:58|2.1774
15:07:00|2.1761
15:07:01|2.1784
15:07:02|2.1801
15:07:02|2.1802
15:07:04|2.1806
15:07:05|2.1787
15:07:06|2.1776
15:07:07|2.1766
15:07:08|2.1772
15:07:09|2.1774
15:07:09|2.1768
15:07:10|2.1801
15:07:12|2.1798
15:07:13|2.1796
15:07:14|2.1792
15:07:15|2.1793
15:07:15|2.1793
15:07:17|2.1779
15:07:17|2.1805
15:07:18|2.1804
15:07:20|2.1795
15:07:20|2.1773
15:07:21|2.1792
15:07:23|2.1818
15:07:24|2.1831
15:07:25|2.1822
15:07:25|2.1793
15:07:27|2.1764
15:07:28|2.1823
15:07:29|2.1772
15:07:30|2.1788
15:07:31|2.1787
15:07:32|2.178
15:07:34|2.1765
15:07:35|2.1722
15:07:36|2.1683
15:07:37|2.1702
15:07:39|2.1679
15:07:40|2.1728
15:07:41|2.1719
15:07:42|2.1698
15:07:43|2.17
15:07:44|2.1699
15:07:45|2.1699
15:07:46|2.1702
15:07:48|2.1711
15:07:48|2.1733
15:07:49|2.1734
15:07:50|2.1756
15:07:51|2.1756
15:07:52|2.1738
15:07:54|2.1738
15:07:55|2.17
15:07:56|2.1679
15:07:57|2.1683
15:07:58|2.1751
15:07:59|2.1708
15:08:00|2.1708
15:08:01|2.1728
15:08:02|2.1713
15:08:03|2.176
15:08:04|2.1824
15:08:05|2.1802
15:08:06|2.1802
15:08:07|2.1802
15:08:08|2.1821
15:08:09|2.1762
15:08:10|2.1781
15:08:11|2.1758
15:08:12|2.1747
15:08:13|2.17
15:08:14|2.1693
15:08:15|2.1734
15:08:16|2.1702
15:08:17|2.1702
15:08:18|2.1714
15:08:19|2.171
15:08:20|2.1689
15:08:21|2.171
15:08:22|2.17
15:08:23|2.1689
15:08:24|2.1679
15:08:25|2.1686
15:08:26|2.1686
15:08:27|2.1695
15:08:28|2.1702
15:08:30|2.1719
15:08:31|2.1664
15:08:33|2.1705
15:08:33|2.1705
15:08:35|2.1667
15:08:37|2.1676
15:08:37|2.1667
15:08:38|2.1664
15:08:39|2.1692
15:08:41|2.1664
15:08:43|2.1665
15:08:43|2.1679
15:08:44|2.1679
15:08:45|2.1675
15:08:46|2.1693
15:08:47|2.1693
15:08:48|2.1693
15:08:49|2.1724
15:08:50|2.1756
15:08:51|2.1764
15:08:52|2.17
15:08:53|2.1682
15:08:54|2.17
15:08:55|2.1677
15:08:57|2.1693
15:08:58|2.1643
15:08:59|2.1635
15:09:00|2.1632
15:09:01|2.1685
15:09:01|2.1639
15:09:03|2.1699
15:09:04|2.1662
15:09:05|2.1662
15:09:06|2.1627
15:09:07|2.1633
15:09:08|2.1662
15:09:09|2.1624
15:09:10|2.1624
15:09:11|2.1683
15:09:12|2.1708
15:09:13|2.1688
15:09:14|2.1657
15:09:15|2.1692
15:09:16|2.1722
15:09:17|2.1695
15:09:18|2.1711
15:09:19|2.1726
15:09:20|2.1729
15:09:21|2.1747
15:09:22|2.1711
15:09:23|2.1711
15:09:24|2.1707
15:09:25|2.1707
15:09:26|2.1711
15:09:27|2.17
15:09:28|2.1672
15:09:28|2.1672
15:09:30|2.169
15:09:32|2.1679
15:09:33|2.1688
15:09:35|2.1648
15:09:35|2.168
15:09:36|2.1669
15:09:37|2.1686
15:09:38|2.1684
15:09:39|2.1722
15:09:41|2.1709
15:09:42|2.1737
15:09:43|2.1737
15:09:43|2.1737
15:09:45|2.1727
15:09:47|2.1727
15:09:47|2.1733
15:09:48|2.1739
15:09:49|2.1771
15:09:50|2.1772
15:09:51|2.1774
15:09:52|2.1754
15:09:53|2.176
15:09:54|2.1752
15:09:55|2.1769
15:09:57|2.1767
15:09:58|2.1768
15:09:59|2.1768
15:10:00|2.1772
15:10:01|2.177
15:10:03|2.1785
15:10:03|2.1795
15:10:04|2.1756
15:10:05|2.1756
15:10:06|2.1756
15:10:07|2.1751
15:10:08|2.1765
15:10:09|2.1759
15:10:10|2.1768
15:10:11|2.176
15:10:12|2.1751
15:10:14|2.1738
15:10:14|2.1791
15:10:15|2.1767
15:10:16|2.1738
15:10:17|2.1764
15:10:18|2.1754
15:10:19|2.1759
15:10:20|2.1762
15:10:21|2.1762
15:10:22|2.1762
15:10:23|2.1745
15:10:24|2.1777
15:10:25|2.1756
15:10:26|2.1756
15:10:28|2.1749
15:10:29|2.1784
15:10:30|2.1784
15:10:31|2.1778
15:10:33|2.1767
15:10:33|2.1767
15:10:35|2.1761
15:10:37|2.1767
15:10:37|2.1767
15:10:38|2.1767
15:10:39|2.1767
15:10:40|2.1767
15:10:42|2.1767
15:10:42|2.1768
15:10:43|2.1755
15:10:44|2.1755
15:10:45|2.1826
15:10:47|2.1798
15:10:48|2.1772
15:10:49|2.1767
15:10:50|2.1768
15:10:51|2.1779
15:10:52|2.1804
15:10:53|2.1842
15:10:55|2.1819
15:10:55|2.1815
15:10:56|2.1815
15:10:57|2.179
15:10:58|2.1805
15:10:59|2.1806
15:11:00|2.1825
15:11:01|2.1819
15:11:02|2.1802
15:11:03|2.1803
15:11:04|2.18
15:11:06|2.1806
15:11:07|2.1805
15:11:08|2.1789
15:11:08|2.1789
15:11:10|2.1756
15:11:11|2.1757
15:11:12|2.1819
15:11:13|2.1817
15:11:14|2.1791
15:11:14|2.1791
15:11:16|2.179
15:11:17|2.1818
15:11:18|2.1801
15:11:19|2.1801
15:11:20|2.1829
15:11:21|2.1804
15:11:22|2.1801
15:11:23|2.1801
15:11:24|2.1807
15:11:24|2.1842
15:11:26|2.1826
15:11:27|2.1826
15:11:28|2.1837
15:11:29|2.185
15:11:30|2.1827
15:11:31|2.1795
15:11:33|2.1825
15:11:34|2.1811
15:11:36|2.1811
15:11:37|2.181
15:11:38|2.181
15:11:39|2.1822
15:11:40|2.1827
15:11:41|2.182
15:11:42|2.1802
15:11:43|2.1802
15:11:44|2.1803
15:11:45|2.1803
15:11:46|2.1811
15:11:47|2.1811
15:11:48|2.1789
15:11:48|2.1789
15:11:50|2.1793
15:11:51|2.1793
15:11:51|2.1793
15:11:54|2.183
15:11:54|2.1831
15:11:55|2.1838
15:11:56|2.1848
15:11:57|2.1814
15:11:58|2.181
15:11:59|2.1829
15:12:00|2.1813
15:12:02|2.1839
15:12:02|2.1824
15:12:03|2.1823
15:12:04|2.1817
15:12:06|2.1833
15:12:07|2.183
15:12:08|2.1839
15:12:09|2.1825
15:12:10|2.185
15:12:11|2.1839
15:12:12|2.1834
15:12:13|2.1841
15:12:14|2.186
15:12:15|2.186
15:12:16|2.1887
15:12:17|2.1849
15:12:18|2.1853
15:12:18|2.1858
15:12:20|2.1841
15:12:21|2.1828
15:12:22|2.1843
15:12:23|2.1849
15:12:24|2.1849
15:12:24|2.1849
15:12:26|2.1826
15:12:27|2.1826
15:12:28|2.1826
15:12:29|2.1831
15:12:30|2.1845
15:12:31|2.1845
15:12:32|2.1845
15:12:34|2.1849
15:12:35|2.1822
15:12:36|2.1796
15:12:36|2.179
15:12:38|2.1872
15:12:39|2.1899
15:12:41|2.1858
15:12:41|2.1858
15:12:42|2.1858
15:12:43|2.1866
15:12:44|2.1877
15:12:45|2.1895
15:12:46|2.1866
15:12:47|2.1867
15:12:48|2.1888
15:12:49|2.1888
15:12:51|2.185
15:12:52|2.1866
15:12:53|2.1874
15:12:54|2.1883
15:12:55|2.1874
15:12:56|2.1875
15:12:58|2.1883
15:12:58|2.1876
15:12:59|2.188
15:13:00|2.1841
15:13:01|2.1838
15:13:02|2.1867
15:13:03|2.1862
15:13:04|2.1849
15:13:05|2.1845
15:13:06|2.1825
15:13:08|2.1827
15:13:09|2.1838
15:13:10|2.1845
15:13:11|2.1842
15:13:12|2.1852
15:13:12|2.181
15:13:13|2.1856
15:13:15|2.1836
15:13:15|2.1816
15:13:17|2.1828
15:13:18|2.1828
15:13:19|2.1804
15:13:20|2.1809
15:13:20|2.1809
15:13:22|2.1809
15:13:23|2.1796
15:13:24|2.1777
15:13:24|2.1779
15:13:26|2.1821
15:13:27|2.1809
15:13:28|2.1809
15:13:29|2.182
15:13:30|2.1833
15:13:31|2.1838
15:13:32|2.1836
15:13:33|2.1836
15:13:34|2.183
15:13:36|2.183
15:13:37|2.1818
15:13:38|2.1827
15:13:39|2.1848
15:13:40|2.187
15:13:41|2.1924
15:13:42|2.1943
15:13:43|2.1905
15:13:44|2.1896
15:13:45|2.1853
15:13:46|2.1842
15:13:47|2.1832
15:13:48|2.1856
15:13:49|2.1857
15:13:50|2.1827
15:13:51|2.187
15:13:52|2.1907
15:13:53|2.1906
15:13:54|2.1888
15:13:55|2.1911
15:13:56|2.1928
15:13:58|2.1896
15:13:58|2.1884
15:13:59|2.1924
15:14:00|2.2058
15:14:01|2.204
15:14:02|2.2043
15:14:03|2.2025
15:14:05|2.2031
15:14:06|2.2038
15:14:08|2.2024
15:14:08|2.2023
15:14:10|2.2026
15:14:11|2.2026
15:14:12|2.2051
15:14:13|2.2029
15:14:14|2.2029
15:14:15|2.2028
15:14:16|2.2064
15:14:16|2.21
15:14:18|2.2253
15:14:19|2.22
15:14:20|2.2112
15:14:21|2.2196
15:14:22|2.2193
15:14:22|2.2202
15:14:24|2.2197
15:14:25|2.2212
15:14:26|2.2191
15:14:26|2.2134
15:14:28|2.2111
15:14:28|2.2126
15:14:30|2.2153
15:14:31|2.2102
15:14:32|2.2102
15:14:33|2.208
15:14:35|2.2101
15:14:36|2.2124
15:14:37|2.2139
15:14:38|2.2128
15:14:40|2.2151
15:14:41|2.2219
15:14:42|2.2212
15:14:43|2.221
15:14:44|2.221
15:14:46|2.2231
15:14:46|2.2212
15:14:48|2.2218
15:14:50|2.2187
15:14:50|2.2223
15:14:51|2.2173
15:14:52|2.218
15:14:54|2.2193
15:14:55|2.2178
15:14:56|2.2184
15:14:57|2.22
15:14:58|2.2195
15:15:00|2.2193
15:15:00|2.2147
15:15:01|2.2169
15:15:02|2.2105
15:15:03|2.2095
15:15:04|2.2134
15:15:05|2.2113
15:15:06|2.2127
15:15:07|2.2115
15:15:08|2.2091
15:15:09|2.2127
15:15:10|2.2084
15:15:11|2.2071
15:15:12|2.2081
15:15:13|2.2072
15:15:14|2.2079
15:15:15|2.2099
15:15:16|2.207
15:15:17|2.2058
15:15:18|2.2063
15:15:19|2.2076
15:15:20|2.2084
15:15:21|2.2071
15:15:22|2.2069
15:15:23|2.2074
15:15:24|2.2071
15:15:25|2.2057
15:15:26|2.2085
15:15:27|2.2083
15:15:28|2.2057
15:15:29|2.2024
15:15:30|2.2014
15:15:31|2.2013
15:15:32|2.2005
15:15:33|2.2012
15:15:34|2.1983
15:15:36|2.2054
15:15:38|2.2068
15:15:39|2.2047
15:15:41|2.2031
15:15:42|2.2027
15:15:44|2.1975
15:15:45|2.1979
15:15:46|2.1964
15:15:46|2.1973
15:15:48|2.1999
15:15:49|2.1991
15:15:50|2.1999
15:15:50|2.2013
15:15:52|2.2013
15:15:53|2.1994
15:15:54|2.1992
15:15:55|2.1978
15:15:57|2.1962
15:15:57|2.1957
15:15:58|2.1932
15:15:59|2.192
15:16:00|2.192
15:16:01|2.1918
15:16:02|2.1918
15:16:03|2.1918
15:16:04|2.1921
15:16:05|2.1922
15:16:06|2.1922
15:16:07|2.1913
15:16:08|2.1909
15:16:09|2.1902
15:16:10|2.1867
15:16:11|2.1861
15:16:12|2.1861
15:16:13|2.1859
15:16:14|2.1833
15:16:15|2.1831
15:16:16|2.1814
15:16:17|2.18
15:16:18|2.1792
15:16:19|2.1777
15:16:20|2.1775
15:16:22|2.1883
15:16:23|2.1901
15:16:24|2.1888
15:16:25|2.1839
15:16:26|2.1874
15:16:28|2.1837
15:16:28|2.1837
15:16:29|2.1842
15:16:30|2.1859
15:16:31|2.1859
15:16:32|2.1858
15:16:33|2.1854
15:16:34|2.1854
15:16:35|2.1838
15:16:37|2.1837
15:16:38|2.1837
15:16:40|2.1851
15:16:41|2.1865
15:16:43|2.186
15:16:44|2.1851
15:16:45|2.1851
15:16:46|2.1837
15:16:47|2.1818
15:16:48|2.1817
15:16:49|2.1804
15:16:50|2.1804
15:16:51|2.1813
15:16:52|2.1791
15:16:53|2.1767
15:16:54|2.1779
15:16:55|2.1839
15:16:56|2.1788
15:16:57|2.1767
15:16:58|2.1755
15:16:59|2.1762
15:17:01|2.1817
15:17:02|2.1865
15:17:02|2.187
15:17:03|2.1887
15:17:05|2.1881
15:17:06|2.1909
15:17:07|2.1876
15:17:08|2.1852
15:17:09|2.185
15:17:10|2.1862
15:17:11|2.1862
15:17:12|2.1867
15:17:13|2.1873
15:17:14|2.1896
15:17:15|2.187
15:17:16|2.187
15:17:17|2.1868
15:17:18|2.1861
15:17:19|2.185
15:17:20|2.187
15:17:21|2.1863
15:17:22|2.1872
15:17:23|2.1881
15:17:25|2.1851
15:17:26|2.185
15:17:27|2.1854
15:17:28|2.1868
15:17:29|2.1868
15:17:30|2.1862
15:17:30|2.1874
15:17:32|2.1874
15:17:33|2.1874
15:17:34|2.1823
15:17:35|2.1823
15:17:36|2.1809
15:17:37|2.1813
15:17:38|2.1812
15:17:39|2.1827
15:17:40|2.1818
15:17:41|2.1828
15:17:42|2.1837
15:17:43|2.1815
15:17:44|2.1833
15:17:45|2.1816
15:17:46|2.1815
15:17:47|2.1834
15:17:48|2.1834
15:17:50|2.1822
15:17:51|2.1822
15:17:52|2.1819
15:17:53|2.1816
15:17:54|2.1824
15:17:55|2.1825
15:17:55|2.1834
15:17:56|2.1843
15:17:58|2.1838
15:17:59|2.1857
15:18:00|2.1874
15:18:01|2.1871
15:18:02|2.1881
15:18:03|2.1887
15:18:04|2.1887
15:18:05|2.1888
15:18:07|2.1884
15:18:08|2.1881
15:18:08|2.1846
15:18:09|2.1843
15:18:11|2.1855
15:18:12|2.1842
15:18:12|2.1871
15:18:14|2.1851
15:18:15|2.185
15:18:16|2.1842
15:18:17|2.1842
15:18:18|2.1836
15:18:19|2.1819
15:18:20|2.1783
15:18:20|2.1822
15:18:21|2.1822
15:18:22|2.1822
15:18:23|2.1801
15:18:24|2.1863
15:18:25|2.1863
15:18:27|2.1852
15:18:27|2.1853
15:18:28|2.1829
15:18:30|2.1828
15:18:31|2.1795
15:18:31|2.1795
15:18:33|2.1798
15:18:34|2.1792
15:18:35|2.1813
15:18:36|2.1875
15:18:36|2.1882
15:18:38|2.1845
15:18:39|2.1872
15:18:41|2.1843
15:18:43|2.1823
15:18:43|2.1796
15:18:44|2.1783
15:18:45|2.1798
15:18:47|2.1774
15:18:48|2.1763
15:18:50|2.1772
15:18:50|2.1842
15:18:52|2.1867
15:18:52|2.1881
15:18:53|2.1881
15:18:55|2.1872
15:18:57|2.1866
15:18:57|2.185
15:18:58|2.1836
15:18:59|2.1835
15:19:00|2.1834
15:19:01|2.1836
15:19:02|2.1836
15:19:03|2.1836
15:19:05|2.1834
15:19:05|2.1834
15:19:07|2.1862
15:19:08|2.1862
15:19:09|2.1858
15:19:10|2.1847
15:19:11|2.1861
15:19:12|2.1859
15:19:12|2.1855
15:19:14|2.1855
15:19:15|2.1855
15:19:16|2.1863
15:19:17|2.1867
15:19:18|2.1847
15:19:19|2.1847
15:19:20|2.1864
15:19:21|2.1842
15:19:22|2.1851
15:19:23|2.1841
15:19:25|2.1835
15:19:25|2.1822
15:19:26|2.1844
15:19:27|2.1846
15:19:28|2.1854
15:19:29|2.184
15:19:30|2.1877
15:19:31|2.186
15:19:32|2.1825
15:19:33|2.1851
15:19:34|2.1857
15:19:35|2.1836
15:19:36|2.1866
15:19:37|2.1854
15:19:38|2.1838
15:19:39|2.1819
15:19:41|2.182
15:19:43|2.1845
15:19:43|2.1846
15:19:44|2.1853
15:19:46|2.1849
15:19:47|2.1829
15:19:48|2.1807
15:19:49|2.1836
15:19:50|2.1808
15:19:51|2.1826
15:19:52|2.1839
15:19:54|2.184
15:19:54|2.1865
15:19:56|2.1838
15:19:57|2.1856
15:19:58|2.1853
15:19:59|2.1854
15:20:00|2.1855
15:20:01|2.1845
15:20:03|2.185
15:20:04|2.1852
15:20:05|2.1852
15:20:06|2.1824
15:20:07|2.1831
15:20:08|2.1831
15:20:09|2.1821
15:20:10|2.1831
15:20:11|2.1824
15:20:12|2.1821
15:20:13|2.1826
15:20:14|2.1811
15:20:15|2.1807
15:20:16|2.1813
15:20:17|2.1839
15:20:18|2.1829
15:20:19|2.1829
15:20:20|2.1768
15:20:21|2.1772
15:20:22|2.1759
15:20:23|2.1787
15:20:24|2.18
15:20:25|2.1847
15:20:26|2.1828
15:20:27|2.1826
15:20:28|2.182
15:20:29|2.1804
15:20:31|2.1814
15:20:31|2.1819
15:20:32|2.1819
15:20:33|2.1784
15:20:34|2.1798
15:20:35|2.1814
15:20:36|2.1828
15:20:37|2.1828
15:20:38|2.1825
15:20:39|2.1835
15:20:41|2.1821
15:20:43|2.1842
15:20:43|2.1836
15:20:44|2.1841
15:20:45|2.1832
15:20:46|2.1843
15:20:48|2.1806
15:20:50|2.1829
15:20:50|2.1817
15:20:51|2.1826
15:20:52|2.1832
15:20:54|2.1832
15:20:54|2.1832
15:20:55|2.1832
15:20:56|2.1832
15:20:58|2.1819
15:20:59|2.1812
15:21:00|2.1805
15:21:01|2.1812
15:21:02|2.1816
15:21:03|2.1816
15:21:03|2.1816
15:21:05|2.1823
15:21:06|2.1809
15:21:08|2.1823
15:21:08|2.1793
15:21:09|2.179
15:21:10|2.179
15:21:11|2.179
15:21:12|2.1793
15:21:13|2.1802
15:21:14|2.1826
15:21:16|2.1824
15:21:16|2.1831
15:21:18|2.1831
15:21:19|2.176
15:21:19|2.1787
15:21:21|2.1766
15:21:22|2.1766
15:21:23|2.1767
15:21:24|2.1765
15:21:25|2.1784
15:21:26|2.1744
15:21:27|2.1757
15:21:28|2.1755
15:21:28|2.1761
15:21:30|2.1775
15:21:31|2.1775
15:21:32|2.1774
15:21:33|2.1772
15:21:34|2.1772
15:21:34|2.1764
15:21:36|2.1764
15:21:36|2.1762
15:21:38|2.1762
15:21:39|2.1762
15:21:39|2.1762
15:21:41|2.1762
15:21:42|2.1754
15:21:44|2.1751
15:21:44|2.1751
15:21:45|2.1751
15:21:46|2.1756
15:21:48|2.1762
15:21:48|2.1751
15:21:50|2.1751
15:21:51|2.1684
15:21:52|2.1666
15:21:53|2.1654
15:21:53|2.1653
15:21:55|2.1652
15:21:56|2.1663
15:21:57|2.1701
15:21:58|2.1676
15:21:58|2.1681
15:22:00|2.1673
15:22:01|2.165
15:22:02|2.1682
15:22:02|2.1705
15:22:04|2.1707
15:22:05|2.1694
15:22:06|2.1689
15:22:06|2.1696
15:22:08|2.1681
15:22:09|2.1711
15:22:10|2.1718
15:22:11|2.1726
15:22:12|2.1725
15:22:13|2.1704
15:22:14|2.1699
15:22:16|2.1692
15:22:16|2.1692
15:22:17|2.1705
15:22:18|2.1697
15:22:19|2.1676
15:22:20|2.1662
15:22:21|2.1648
15:22:22|2.167
15:22:23|2.1691
15:22:24|2.1679
15:22:25|2.1686
15:22:26|2.1696
15:22:27|2.1696
15:22:28|2.1679
15:22:29|2.1674
15:22:30|2.1693
15:22:31|2.1675
15:22:32|2.1689
15:22:33|2.1658
15:22:34|2.1656
15:22:35|2.1685
15:22:36|2.1671
15:22:37|2.1672
15:22:38|2.1672
15:22:39|2.1633
15:22:40|2.1633
15:22:41|2.1628
15:22:43|2.1658
15:22:45|2.1672
15:22:46|2.1664
15:22:47|2.1637
15:22:49|2.1648
15:22:49|2.1647
15:22:51|2.1642
15:22:53|2.1642
15:22:54|2.1656
15:22:55|2.1622
15:22:56|2.1626
15:22:57|2.1641
15:22:58|2.1641
15:23:00|2.1651
15:23:00|2.1651
15:23:01|2.1625
15:23:02|2.1634
15:23:03|2.1634
15:23:04|2.1637
15:23:05|2.1664
15:23:06|2.1664
15:23:07|2.1643
15:23:08|2.1642
15:23:09|2.1642
15:23:10|2.1622
15:23:11|2.1627
15:23:12|2.1627
15:23:14|2.1624
15:23:14|2.1619
15:23:15|2.1649
15:23:16|2.1662
15:23:17|2.1638
15:23:18|2.1638
15:23:19|2.1623
15:23:20|2.1629
15:23:21|2.1619
15:23:22|2.1641
15:23:24|2.1654
15:23:25|2.166
15:23:26|2.1658
15:23:26|2.1658
15:23:28|2.1643
15:23:29|2.163
15:23:30|2.163
15:23:31|2.1633
15:23:31|2.1633
15:23:33|2.1649
15:23:34|2.1664
15:23:35|2.1658
15:23:36|2.1657
15:23:37|2.1639
15:23:38|2.163
15:23:39|2.163
15:23:40|2.1654
15:23:41|2.1641
15:23:42|2.1641
15:23:42|2.1628
15:23:45|2.1634
15:23:46|2.1628
15:23:48|2.1613
15:23:49|2.1635
15:23:50|2.1635
15:23:51|2.1655
15:23:53|2.1663
15:23:53|2.1663
15:23:54|2.1648
15:23:55|2.1675
15:23:57|2.1663
15:23:58|2.1663
15:23:59|2.1643
15:24:01|2.1644
15:24:01|2.1623
15:24:02|2.1636
15:24:03|2.1641
15:24:04|2.1641
15:24:05|2.1635
15:24:07|2.1667
15:24:08|2.1667
15:24:09|2.1663
15:24:10|2.167
15:24:11|2.1685
15:24:11|2.1685
15:24:13|2.1678
15:24:14|2.1688
15:24:15|2.1676
15:24:16|2.1676
15:24:18|2.1689
15:24:18|2.1689
15:24:19|2.1676
15:24:20|2.1674
15:24:21|2.1683
15:24:22|2.1697
15:24:23|2.1658
15:24:25|2.1683
15:24:26|2.1694
15:24:27|2.1678
15:24:28|2.1659
15:24:29|2.1659
15:24:29|2.1668
15:24:31|2.1664
15:24:32|2.1664
15:24:33|2.1664
15:24:34|2.1658
15:24:35|2.168
15:24:36|2.1662
15:24:37|2.1655
15:24:38|2.1677
15:24:38|2.1669
15:24:39|2.1677
15:24:41|2.1677
15:24:41|2.1666
15:24:42|2.166
15:24:43|2.166
15:24:45|2.166
15:24:45|2.166
15:24:47|2.1676
15:24:48|2.1681
15:24:49|2.1681
15:24:49|2.1675
15:24:52|2.1649
15:24:53|2.1654
15:24:55|2.1649
15:24:56|2.1656
15:24:56|2.1656
15:24:58|2.1649
15:24:59|2.1649
15:25:00|2.1656
15:25:01|2.1648
15:25:02|2.1644
15:25:03|2.165
15:25:05|2.1677
15:25:05|2.1677
15:25:06|2.1683
15:25:07|2.1693
15:25:08|2.1692
15:25:09|2.169
15:25:10|2.1691
15:25:11|2.17
15:25:13|2.1682
15:25:14|2.1682
15:25:15|2.1689
15:25:16|2.1685
15:25:17|2.1691
15:25:18|2.1708
15:25:19|2.1706
15:25:20|2.1709
15:25:21|2.1709
15:25:21|2.1706
15:25:23|2.1706
15:25:23|2.1703
15:25:25|2.1686
15:25:26|2.169
15:25:27|2.1695
15:25:27|2.1687
15:25:29|2.1671
15:25:30|2.1685
15:25:31|2.1679
15:25:32|2.1694
15:25:33|2.1682
15:25:33|2.1685
15:25:35|2.1685
15:25:36|2.1662
15:25:37|2.1655
15:25:39|2.1655
15:25:39|2.1636
15:25:40|2.1628
15:25:41|2.163
15:25:42|2.1647
15:25:43|2.1659
15:25:44|2.1661
15:25:46|2.1663
15:25:48|2.1637
15:25:49|2.167
15:25:50|2.1672
15:25:51|2.1677
15:25:53|2.166
15:25:53|2.1649
15:25:54|2.1644
15:25:55|2.164
15:25:56|2.1636
15:25:57|2.1656
15:25:58|2.1656
15:25:59|2.1656
15:26:01|2.1646
15:26:02|2.1682
15:26:04|2.1672
15:26:04|2.1672
15:26:05|2.1672
15:26:06|2.1659
15:26:07|2.1659
15:26:08|2.1673
15:26:10|2.1673
15:26:11|2.1673
15:26:12|2.1661
15:26:13|2.1661
15:26:14|2.1673
15:26:15|2.1673
15:26:16|2.169
15:26:16|2.1711
15:26:18|2.1706
15:26:19|2.1714
15:26:20|2.1731
15:26:20|2.174
15:26:22|2.1727
15:26:22|2.1727
15:26:24|2.1718
15:26:25|2.1716
15:26:26|2.1718
15:26:27|2.1722
15:26:28|2.1697
15:26:28|2.17
15:26:30|2.1705
15:26:31|2.1694
15:26:32|2.1683
15:26:33|2.1695
15:26:34|2.1682
15:26:35|2.1699
15:26:36|2.1699
15:26:37|2.1699
15:26:37|2.1689
15:26:39|2.1697
15:26:40|2.1685
15:26:41|2.1699
15:26:41|2.1699
15:26:42|2.1694
15:26:43|2.17
15:26:44|2.1699
15:26:45|2.1699
15:26:46|2.1701
15:26:48|2.1701
15:26:49|2.1701
15:26:50|2.17
15:26:52|2.1683
15:26:53|2.1684
15:26:55|2.1689
15:26:55|2.1674
15:26:56|2.1678
15:26:57|2.1694
15:26:58|2.1695
15:27:00|2.1695
15:27:01|2.1695
15:27:02|2.1705
15:27:04|2.1705
15:27:05|2.168
15:27:06|2.1681
15:27:07|2.1681
15:27:08|2.1686
15:27:09|2.1682
15:27:09|2.1697
15:27:11|2.1697
15:27:12|2.1697
15:27:14|2.1684
15:27:14|2.1699
15:27:15|2.17
15:27:16|2.17
15:27:17|2.1741
15:27:18|2.1727
15:27:19|2.1699
15:27:20|2.1713
15:27:21|2.1713
15:27:22|2.1705
15:27:23|2.1696
15:27:24|2.1709
15:27:25|2.1702
15:27:26|2.1701
15:27:27|2.1692
15:27:28|2.1694
15:27:29|2.1695
15:27:30|2.1714
15:27:31|2.1727
15:27:32|2.1718
15:27:33|2.172
15:27:34|2.1717
15:27:35|2.1717
15:27:36|2.1716
15:27:37|2.172
15:27:38|2.172
15:27:39|2.172
15:27:40|2.1735
15:27:41|2.1732
15:27:42|2.173
15:27:43|2.1744
15:27:44|2.1744
15:27:46|2.1744
15:27:48|2.1744
15:27:49|2.1721
15:27:51|2.1721
15:27:51|2.1713
15:27:53|2.1716
15:27:54|2.172
15:27:55|2.172
15:27:56|2.1711
15:27:57|2.1711
15:27:59|2.1711
15:27:59|2.1721
15:28:01|2.1722
15:28:02|2.1715
15:28:03|2.1727
15:28:04|2.1714
15:28:06|2.1714
15:28:06|2.1715
15:28:08|2.1715
15:28:09|2.1722
15:28:10|2.1708
15:28:11|2.1707
15:28:12|2.1707
15:28:13|2.1707
15:28:14|2.1707
15:28:15|2.1701
15:28:16|2.1701
15:28:18|2.1704
15:28:18|2.1705
15:28:20|2.1686
15:28:21|2.1701
15:28:22|2.1718
15:28:23|2.1741
15:28:24|2.1724
15:28:25|2.1718
15:28:26|2.1718
15:28:27|2.1706
15:28:28|2.1706
15:28:29|2.1707
15:28:30|2.171
15:28:31|2.1723
15:28:32|2.173
15:28:33|2.173
15:28:34|2.1726
15:28:35|2.1726
15:28:36|2.1726
15:28:37|2.1726
15:28:38|2.1726
15:28:39|2.1726
15:28:40|2.1735
15:28:41|2.1735
15:28:42|2.1749
15:28:43|2.1751
15:28:44|2.1742
15:28:45|2.1742
15:28:46|2.1742
15:28:47|2.1732
15:28:48|2.1717
15:28:50|2.1713
15:28:51|2.17
15:28:53|2.17
15:28:53|2.17
15:28:54|2.1709
15:28:55|2.1716
15:28:56|2.1701
15:28:58|2.1715
15:29:00|2.1715
15:29:00|2.1715
15:29:02|2.1703
15:29:02|2.1703
15:29:04|2.17
15:29:05|2.17
15:29:06|2.17
15:29:07|2.1705
15:29:08|2.1707
15:29:10|2.17
15:29:10|2.1699
15:29:11|2.1702
15:29:13|2.1701
15:29:13|2.171
15:29:15|2.1696
15:29:16|2.1709
15:29:17|2.17
15:29:18|2.1711
15:29:19|2.172
15:29:20|2.172
15:29:21|2.1712
15:29:23|2.1737
15:29:23|2.1735
15:29:24|2.1735
15:29:26|2.1735
15:29:27|2.1735
15:29:27|2.1697
15:29:29|2.1735
15:29:29|2.1735
15:29:31|2.172
15:29:31|2.172
15:29:33|2.1721
15:29:33|2.1719
15:29:35|2.1723
15:29:35|2.1731
15:29:37|2.1735
15:29:38|2.1728
15:29:38|2.1728
15:29:39|2.1728
15:29:40|2.1718
15:29:42|2.1728
15:29:43|2.1728
15:29:43|2.174
15:29:45|2.174
15:29:46|2.175
15:29:47|2.18
15:29:48|2.1789
15:29:49|2.1806
15:29:51|2.1792
15:29:52|2.1769
15:29:53|2.1766
15:29:54|2.1773
15:29:55|2.1773
15:29:56|2.1779
15:29:57|2.1788
15:29:58|2.1786
15:30:00|2.1777
15:30:01|2.1762
15:30:02|2.1762
15:30:03|2.1767
15:30:05|2.175
15:30:06|2.175
15:30:08|2.1769
15:30:08|2.1762
15:30:09|2.176
15:30:11|2.1754
15:30:11|2.1754
15:30:12|2.1754
15:30:14|2.1759
15:30:15|2.1759
15:30:16|2.1755
15:30:17|2.1823
15:30:18|2.1802
15:30:18|2.1734
15:30:19|2.174
15:30:20|2.1744
15:30:21|2.1729
15:30:22|2.1728
15:30:23|2.1735
15:30:24|2.1744
15:30:25|2.1744
15:30:27|2.175
15:30:28|2.1768
15:30:29|2.1756
15:30:30|2.1756
15:30:30|2.1756
15:30:32|2.1776
15:30:32|2.1811
15:30:33|2.1826
15:30:34|2.1809
15:30:35|2.181
15:30:37|2.181
15:30:38|2.1808
15:30:39|2.1834
15:30:39|2.1846
15:30:41|2.1846
15:30:41|2.1897
15:30:42|2.1877
15:30:43|2.1875
15:30:44|2.1879
15:30:45|2.1879
15:30:46|2.1879
15:30:47|2.1896
15:30:48|2.1914
15:30:50|2.189
15:30:50|2.1885
15:30:52|2.1942
15:30:53|2.1929
15:30:55|2.1981
15:30:56|2.1948
15:30:58|2.1908
15:30:59|2.1921
15:31:00|2.1916
15:31:01|2.192
15:31:03|2.1943
15:31:04|2.1945
15:31:05|2.1948
15:31:06|2.1958
15:31:08|2.1955
15:31:09|2.1949
15:31:10|2.1969
15:31:12|2.203
15:31:13|2.2045
15:31:14|2.204
15:31:15|2.2059
15:31:16|2.2066
15:31:17|2.1993
15:31:18|2.1981
15:31:20|2.199
15:31:20|2.2001
15:31:22|2.2058
15:31:22|2.2064
15:31:24|2.2045
15:31:24|2.204
15:31:26|2.2024
15:31:27|2.196
15:31:28|2.1991
15:31:29|2.1958
15:31:30|2.1969
15:31:31|2.1962
15:31:32|2.2019
15:31:32|2.2015
15:31:33|2.199
15:31:35|2.202
15:31:36|2.2011
15:31:37|2.2008
15:31:38|2.2008
15:31:39|2.196
15:31:39|2.1964
15:31:41|2.1958
15:31:42|2.1968
15:31:43|2.1968
15:31:44|2.1968
15:31:44|2.1963
15:31:46|2.1968
15:31:47|2.1965
15:31:48|2.1971
15:31:49|2.1958
15:31:50|2.199
15:31:52|2.1968
15:31:53|2.1973
15:31:54|2.1972
15:31:56|2.2078
15:31:57|2.2041
15:31:58|2.2024
15:31:59|2.1983
15:32:01|2.1993
15:32:02|2.2
15:32:03|2.1971
15:32:04|2.1957
15:32:06|2.1974
15:32:07|2.1974
15:32:08|2.1985
15:32:09|2.1985
15:32:10|2.1987
15:32:11|2.202
15:32:12|2.2043
15:32:13|2.2034
15:32:14|2.204
15:32:15|2.2046
15:32:16|2.2029
15:32:16|2.2036
15:32:18|2.2109
15:32:19|2.2129
15:32:20|2.2105
15:32:21|2.2101
15:32:22|2.2146
15:32:23|2.2113
15:32:24|2.2113
15:32:25|2.2103
15:32:26|2.2136
15:32:27|2.2136
15:32:28|2.2093
15:32:29|2.2093
15:32:30|2.2093
15:32:31|2.2049
15:32:32|2.2054
15:32:33|2.2034
15:32:34|2.2063
15:32:35|2.2093
15:32:36|2.2093
15:32:37|2.2092
15:32:38|2.2073
15:32:39|2.2061
15:32:40|2.2061
15:32:41|2.2064
15:32:42|2.2087
15:32:43|2.2052
15:32:44|2.2052
15:32:45|2.2059
15:32:46|2.2072
15:32:47|2.2052
15:32:48|2.2092
15:32:49|2.2066
15:32:50|2.2066
15:32:51|2.2058
15:32:53|2.2038
15:32:55|2.2038
15:32:56|2.204
15:32:57|2.1981
15:32:58|2.1976
15:32:59|2.2001
15:33:00|2.2001
15:33:01|2.2005
15:33:02|2.2002
15:33:03|2.2
15:33:04|2.2003
15:33:05|2.2
15:33:06|2.201
15:33:07|2.2005
15:33:08|2.1991
15:33:09|2.1991
15:33:11|2.1992
15:33:12|2.2
15:33:13|2.2
15:33:14|2.1999
15:33:14|2.2002
15:33:16|2.2057
15:33:17|2.2076
15:33:18|2.2055
15:33:20|2.2073
15:33:20|2.2064
15:33:21|2.208
15:33:22|2.2093
15:33:23|2.2111
15:33:24|2.2108
15:33:25|2.2084
15:33:26|2.2102
15:33:27|2.2085
15:33:28|2.211
15:33:29|2.2103
15:33:30|2.209
15:33:31|2.2085
15:33:32|2.2092
15:33:33|2.2091
15:33:35|2.2093
15:33:36|2.2094
15:33:37|2.2094
15:33:38|2.2093
15:33:39|2.2107
15:33:40|2.2096
15:33:41|2.2095
15:33:42|2.2088
15:33:43|2.2088
15:33:44|2.2123
15:33:45|2.2111
15:33:46|2.2101
15:33:47|2.2089
15:33:48|2.2089
15:33:49|2.2089
15:33:50|2.2109
15:33:51|2.2108
15:33:52|2.2106
15:33:53|2.2108
15:33:54|2.2103
15:33:56|2.2086
15:33:57|2.2122
15:33:58|2.2123
15:34:00|2.2174
15:34:00|2.2181
15:34:02|2.221
15:34:03|2.2207
15:34:05|2.2227
15:34:06|2.2129
15:34:07|2.2139
15:34:08|2.2113
15:34:09|2.2118
15:34:10|2.2118
15:34:12|2.2126
15:34:13|2.212
15:34:14|2.212
15:34:15|2.2118
15:34:16|2.2118
15:34:17|2.2118
15:34:18|2.212
15:34:19|2.2127
15:34:20|2.2136
15:34:21|2.2096
15:34:22|2.2093
15:34:23|2.2101
15:34:24|2.2091
15:34:25|2.2093
15:34:26|2.2072
15:34:27|2.2067
15:34:28|2.2054
15:34:29|2.207
15:34:30|2.2069
15:34:31|2.2075
15:34:32|2.2065
15:34:33|2.2069
15:34:34|2.2069
15:34:35|2.2071
15:34:36|2.2079
15:34:37|2.2079
15:34:38|2.2115
15:34:39|2.2126
15:34:40|2.2121
15:34:41|2.2103
15:34:42|2.2114
15:34:43|2.2113
15:34:44|2.2064
15:34:45|2.2066
15:34:46|2.2037
15:34:47|2.2046
15:34:48|2.2047
15:34:49|2.2047
15:34:50|2.202
15:34:51|2.2023
15:34:52|2.2034
15:34:53|2.207
15:34:54|2.2038
15:34:56|2.2038
15:34:57|2.2061
15:34:58|2.204
15:34:59|2.2034
15:35:00|2.2034
15:35:02|2.203
15:35:02|2.2013
15:35:04|2.2015
15:35:06|2.2068
15:35:06|2.2074
15:35:08|2.2072
15:35:09|2.2053
15:35:10|2.2063
15:35:11|2.2044
15:35:12|2.2061
15:35:13|2.2069
15:35:14|2.2069
15:35:15|2.204
15:35:16|2.2044
15:35:17|2.2055
15:35:18|2.2028
15:35:19|2.2046
15:35:20|2.2042
15:35:22|2.2054
15:35:23|2.2062
15:35:24|2.2014
15:35:25|2.2014
15:35:26|2.2027
15:35:27|2.2013
15:35:28|2.2018
15:35:30|2.2006
15:35:31|2.2
15:35:32|2.199
15:35:33|2.1988
15:35:34|2.1983
15:35:35|2.1985
15:35:36|2.1989
15:35:37|2.1989
15:35:38|2.1989
15:35:39|2.1989
15:35:40|2.1981
15:35:41|2.1981
15:35:42|2.1979
15:35:43|2.1963
15:35:44|2.1988
15:35:45|2.1942
15:35:46|2.1942
15:35:47|2.1955
15:35:48|2.1955
15:35:49|2.1951
15:35:50|2.1925
15:35:51|2.193
15:35:52|2.1935
15:35:53|2.1946
15:35:54|2.1871
15:35:55|2.1877
15:35:57|2.1882
15:35:57|2.1871
15:35:59|2.1862
15:36:00|2.1885
15:36:01|2.188
15:36:03|2.1883
15:36:04|2.1882
15:36:05|2.1869
15:36:06|2.1859
15:36:08|2.1868
15:36:08|2.1863
15:36:09|2.1859
15:36:10|2.1843
15:36:11|2.1861
15:36:12|2.1881
15:36:13|2.1882
15:36:14|2.187
15:36:15|2.185
15:36:17|2.185
15:36:17|2.185
15:36:19|2.1881
15:36:20|2.1879
15:36:21|2.1872
15:36:21|2.1862
15:36:23|2.1837
15:36:24|2.1867
15:36:25|2.1864
15:36:26|2.1875
15:36:27|2.1887
15:36:27|2.1887
15:36:29|2.1852
15:36:30|2.1841
15:36:31|2.1841
15:36:32|2.1871
15:36:33|2.1871
15:36:34|2.1833
15:36:35|2.184
15:36:36|2.1826
15:36:37|2.1833
15:36:38|2.1813
15:36:39|2.1809
15:36:40|2.1836
15:36:40|2.1823
15:36:41|2.181
15:36:43|2.1821
15:36:44|2.1801
15:36:45|2.1809
15:36:46|2.1802
15:36:47|2.1802
15:36:48|2.1809
15:36:49|2.181
15:36:50|2.1808
15:36:51|2.1807
15:36:52|2.1798
15:36:53|2.18
15:36:54|2.178
15:36:55|2.178
15:36:56|2.1784
15:36:58|2.1786
15:36:59|2.1808
15:36:59|2.1796
15:37:01|2.18
15:37:02|2.18
15:37:04|2.1784
15:37:04|2.1786
15:37:05|2.1778
15:37:07|2.1772
15:37:08|2.1767
15:37:09|2.179
15:37:10|2.1847
15:37:11|2.1835
15:37:12|2.1827
15:37:13|2.1815
15:37:14|2.1813
15:37:15|2.1813
15:37:16|2.1829
15:37:17|2.1826
15:37:18|2.184
15:37:19|2.184
15:37:20|2.1833
15:37:21|2.1866
15:37:22|2.1867
15:37:23|2.1867
15:37:24|2.1854
15:37:25|2.1854
15:37:26|2.1845
15:37:27|2.1891
15:37:28|2.1884
15:37:29|2.187
15:37:30|2.1855
15:37:31|2.1848
15:37:32|2.1872
15:37:33|2.1872
15:37:34|2.1861
15:37:35|2.1861
15:37:36|2.185
15:37:37|2.1835
15:37:39|2.1828
15:37:39|2.1829
15:37:40|2.1803
15:37:41|2.1789
15:37:42|2.1805
15:37:43|2.1829
15:37:44|2.1829
15:37:45|2.1818
15:37:46|2.1827
15:37:47|2.181
15:37:48|2.1818
15:37:49|2.1804
15:37:50|2.1804
15:37:51|2.1826
15:37:52|2.1831
15:37:53|2.1839
15:37:54|2.1839
15:37:55|2.1839
15:37:56|2.1839
15:37:57|2.1839
15:37:58|2.1856
15:37:59|2.1856
15:38:00|2.1842
15:38:01|2.1849
15:38:02|2.1849
15:38:03|2.1849
15:38:04|2.1822
15:38:05|2.1814
15:38:06|2.1846
15:38:08|2.1838
15:38:10|2.1838
15:38:10|2.1838
15:38:11|2.1828
15:38:12|2.1828
15:38:14|2.1857
15:38:15|2.1857
15:38:16|2.1857
15:38:17|2.1853
15:38:18|2.1849
15:38:19|2.1873
15:38:21|2.185
15:38:21|2.1847
15:38:22|2.1854
15:38:23|2.1854
15:38:24|2.183
15:38:25|2.183
15:38:27|2.1804
15:38:27|2.1833
15:38:29|2.183
15:38:30|2.1814
15:38:31|2.1807
15:38:32|2.1807
15:38:33|2.1787
15:38:34|2.1798
15:38:35|2.1795
15:38:36|2.1785
15:38:37|2.178
15:38:38|2.1796
15:38:39|2.1796
15:38:40|2.1785
15:38:41|2.1797
15:38:42|2.1789
15:38:44|2.1789
15:38:44|2.1788
15:38:45|2.1788
15:38:46|2.1793
15:38:47|2.1777
15:38:48|2.184
15:38:49|2.1823
15:38:50|2.183
15:38:51|2.1813
15:38:52|2.1814
15:38:53|2.1804
15:38:54|2.1785
15:38:55|2.1793
15:38:56|2.1786
15:38:57|2.1776
15:38:59|2.1776
15:38:59|2.1776
15:39:01|2.1776
15:39:03|2.1776
15:39:04|2.1769
15:39:05|2.177
15:39:06|2.1795
15:39:07|2.1801
15:39:08|2.1807
15:39:09|2.177
15:39:10|2.1769
15:39:11|2.1812
15:39:12|2.1796
15:39:13|2.1796
15:39:14|2.1796
15:39:15|2.1796
15:39:16|2.1796
15:39:17|2.1796
15:39:18|2.1792
15:39:19|2.1782
15:39:20|2.1796
15:39:21|2.1796
15:39:22|2.178
15:39:23|2.1776
15:39:24|2.1772
15:39:25|2.1773
15:39:26|2.1785
15:39:27|2.1782
15:39:28|2.1782
15:39:29|2.1776
15:39:30|2.1776
15:39:32|2.1774
15:39:33|2.1774
15:39:34|2.1806
15:39:34|2.1806
15:39:36|2.1762
15:39:36|2.1762
15:39:37|2.1775
15:39:39|2.1767
15:39:40|2.1791
15:39:40|2.1784
15:39:41|2.1784
15:39:43|2.1784
15:39:44|2.1787
15:39:45|2.1784
15:39:46|2.1773
15:39:47|2.1789
15:39:48|2.1761
15:39:49|2.1774
15:39:50|2.1772
15:39:51|2.1761
15:39:52|2.1761
15:39:53|2.1772
15:39:54|2.1772
15:39:55|2.1771
15:39:57|2.1766
15:39:58|2.1752
15:39:59|2.1751
15:39:59|2.1755
15:40:01|2.1777
15:40:02|2.1777
15:40:04|2.1775
15:40:05|2.1775
15:40:06|2.1755
15:40:06|2.1757
15:40:08|2.1757
15:40:09|2.1762
15:40:10|2.1779
15:40:11|2.1779
15:40:12|2.1755
15:40:13|2.1755
15:40:14|2.1758
15:40:15|2.1758
15:40:16|2.1711
15:40:17|2.1705
15:40:18|2.1717
15:40:19|2.1706
15:40:20|2.1706
15:40:21|2.1703
15:40:22|2.1703
15:40:23|2.1702
15:40:24|2.1719
15:40:25|2.1708
15:40:26|2.1728
15:40:27|2.1734
15:40:28|2.1752
15:40:29|2.1743
15:40:30|2.1718
15:40:31|2.1718
15:40:32|2.1701
15:40:33|2.17
15:40:34|2.1691
15:40:35|2.1695
15:40:36|2.168
15:40:37|2.1678
15:40:38|2.1679
15:40:39|2.1684
15:40:40|2.1655
15:40:41|2.1652
15:40:42|2.1666
15:40:43|2.1665
15:40:44|2.1677
15:40:45|2.1672
15:40:46|2.1687
15:40:47|2.1687
15:40:48|2.1687
15:40:49|2.1675
15:40:50|2.1675
15:40:51|2.1696
15:40:52|2.1679
15:40:53|2.1696
15:40:54|2.1696
15:40:55|2.1696
15:40:56|2.1687
15:40:57|2.1676
15:40:58|2.1676
15:40:59|2.1679
15:41:00|2.1677
15:41:02|2.1675
15:41:03|2.1703
15:41:04|2.1703
15:41:06|2.1703
15:41:07|2.1706
15:41:08|2.1706
15:41:10|2.1732
15:41:10|2.1732
15:41:12|2.1742
15:41:13|2.1742
15:41:14|2.1709
15:41:15|2.1722
15:41:15|2.1721
15:41:17|2.174
15:41:18|2.1735
15:41:19|2.1741
15:41:20|2.1727
15:41:21|2.1728
15:41:21|2.172
15:41:23|2.1727
15:41:23|2.1732
15:41:24|2.1732
15:41:26|2.173
15:41:27|2.1722
15:41:28|2.1703
15:41:29|2.1708
15:41:30|2.1709
15:41:30|2.1709
15:41:32|2.1712
15:41:33|2.1709
15:41:34|2.1709
15:41:35|2.1709
15:41:36|2.1709
15:41:37|2.1702
15:41:38|2.1706
15:41:39|2.1706
15:41:40|2.1705
15:41:41|2.1705
15:41:42|2.1721
15:41:43|2.1721
15:41:45|2.173
15:41:46|2.1713
15:41:46|2.1713
15:41:47|2.1715
15:41:49|2.1715
15:41:49|2.1712
15:41:51|2.1712
15:41:51|2.1712
15:41:53|2.1705
15:41:53|2.1708
15:41:54|2.1712
15:41:55|2.1704
15:41:56|2.1712
15:41:58|2.168
15:41:59|2.1678
15:42:00|2.1678
15:42:01|2.1685
15:42:03|2.1678
15:42:03|2.1678
15:42:05|2.1699
15:42:06|2.1699
15:42:07|2.1696
15:42:08|2.1695
15:42:09|2.1695
15:42:10|2.1702
15:42:11|2.1702
15:42:12|2.1698
15:42:13|2.1698
15:42:14|2.1699
15:42:15|2.168
15:42:17|2.168
15:42:17|2.168
15:42:18|2.1695
15:42:20|2.1705
15:42:21|2.1705
15:42:21|2.1705
15:42:22|2.1707
15:42:23|2.1707
15:42:24|2.1707
15:42:26|2.1723
15:42:27|2.1702
15:42:28|2.1696
15:42:29|2.171
15:42:30|2.172
15:42:31|2.172
15:42:32|2.172
15:42:33|2.172
15:42:34|2.172
15:42:35|2.172
15:42:36|2.1719
15:42:37|2.171
15:42:38|2.1698
15:42:39|2.1676
15:42:40|2.1676
15:42:41|2.1676
15:42:42|2.1693
15:42:43|2.1693
15:42:44|2.1686
15:42:45|2.1685
15:42:46|2.169
15:42:47|2.1672
15:42:49|2.1704
15:42:50|2.1692
15:42:51|2.1692
15:42:51|2.1695
15:42:52|2.1704
15:42:54|2.1697
15:42:55|2.1695
15:42:55|2.1705
15:42:56|2.1699
15:42:57|2.1702
15:42:59|2.1702
15:42:59|2.1702
15:43:00|2.1704
15:43:01|2.1704
15:43:03|2.1665
15:43:04|2.1665
15:43:05|2.1665
15:43:06|2.1664
15:43:07|2.1656
15:43:08|2.1656
15:43:09|2.1711
15:43:10|2.1675
15:43:12|2.1655
15:43:13|2.1665
15:43:14|2.167
15:43:14|2.166
15:43:16|2.166
15:43:16|2.1619
15:43:18|2.1629
15:43:19|2.1631
15:43:20|2.1632
15:43:21|2.1631
15:43:22|2.162
15:43:22|2.162
15:43:24|2.1626
15:43:25|2.1619
15:43:25|2.1623
15:43:26|2.1619
15:43:28|2.1619
15:43:28|2.1609
15:43:30|2.1605
15:43:31|2.1601
15:43:31|2.1602
15:43:32|2.1612
15:43:33|2.1568
15:43:35|2.1578
15:43:36|2.1569
15:43:36|2.1546
15:43:37|2.1533
15:43:39|2.1528
15:43:40|2.1526
15:43:41|2.1533
15:43:41|2.1549
15:43:43|2.1556
15:43:44|2.1564
15:43:45|2.1549
15:43:46|2.1549
15:43:46|2.1543
15:43:47|2.1543
15:43:48|2.1543
15:43:50|2.1543
15:43:51|2.1537
15:43:52|2.1526
15:43:52|2.1551
15:43:53|2.1551
15:43:55|2.1527
15:43:56|2.1567
15:43:56|2.1541
15:43:57|2.155
15:43:59|2.1538
15:43:59|2.156
15:44:00|2.156
15:44:02|2.154
15:44:03|2.1551
15:44:04|2.1552
15:44:06|2.1532
15:44:07|2.1546
15:44:08|2.1536
15:44:10|2.1578
15:44:12|2.1538
15:44:12|2.1531
15:44:13|2.1537
15:44:14|2.1538
15:44:15|2.1531
15:44:16|2.1524
15:44:18|2.1513
15:44:19|2.1525
15:44:21|2.1506
15:44:21|2.1512
15:44:23|2.15
15:44:25|2.148
15:44:25|2.1466
15:44:26|2.1475
15:44:27|2.1466
15:44:28|2.1455
15:44:29|2.145
15:44:30|2.1454
15:44:31|2.1454
15:44:32|2.1438
15:44:33|2.1422
15:44:34|2.1432
15:44:35|2.1439
15:44:36|2.1449
15:44:37|2.1435
15:44:39|2.1424
15:44:40|2.1424
15:44:41|2.1439
15:44:41|2.1404
15:44:43|2.1433
15:44:44|2.1433
15:44:45|2.1425
15:44:46|2.1436
15:44:47|2.1435
15:44:47|2.1424
15:44:49|2.1424
15:44:49|2.1439
15:44:51|2.1449
15:44:52|2.1422
15:44:53|2.1447
15:44:53|2.1425
15:44:54|2.1442
15:44:56|2.1454
15:44:57|2.1454
15:44:58|2.1444
15:44:59|2.1458
15:45:00|2.1456
15:45:00|2.1454
15:45:01|2.1454
15:45:03|2.1454
15:45:03|2.1495
15:45:06|2.1491
15:45:07|2.145
15:45:09|2.1448
15:45:09|2.1444
15:45:10|2.1511
15:45:11|2.15
15:45:12|2.1519
15:45:13|2.1518
15:45:14|2.154
15:45:15|2.1539
15:45:16|2.1552
15:45:17|2.1552
15:45:18|2.1559
15:45:19|2.1559
15:45:20|2.1535
15:45:21|2.1513
15:45:22|2.1526
15:45:23|2.1512
15:45:24|2.1557
15:45:25|2.1537
15:45:26|2.1524
15:45:27|2.1546
15:45:29|2.1544
15:45:30|2.1547
15:45:31|2.1556
15:45:32|2.1555
15:45:33|2.153
15:45:34|2.1504
15:45:35|2.1502
15:45:37|2.1507
15:45:37|2.1502
15:45:38|2.1502
15:45:39|2.1505
15:45:40|2.15
15:45:41|2.1505
15:45:42|2.1505
15:45:43|2.1505
15:45:44|2.1496
15:45:45|2.1496
15:45:46|2.1519
15:45:47|2.1509
15:45:48|2.1518
15:45:49|2.1519
15:45:50|2.1519
15:45:51|2.1516
15:45:52|2.1512
15:45:53|2.1512
15:45:54|2.15
15:45:55|2.1496
15:45:56|2.1496
15:45:57|2.1497
15:45:58|2.1497
15:45:59|2.1532
15:46:00|2.1542
15:46:01|2.1525
15:46:02|2.1527
15:46:03|2.1527
15:46:04|2.1527
15:46:06|2.1527
15:46:08|2.1535
15:46:08|2.1535
15:46:10|2.1538
15:46:12|2.1538
15:46:12|2.153
15:46:13|2.153
15:46:14|2.154
15:46:15|2.1547
15:46:16|2.1547
15:46:17|2.1557
15:46:18|2.1557
15:46:19|2.1564
15:46:21|2.159
15:46:22|2.1596
15:46:23|2.16
15:46:25|2.1585
15:46:26|2.16
15:46:27|2.1572
15:46:28|2.1598
15:46:29|2.1602
15:46:30|2.1564
15:46:31|2.1631
15:46:32|2.167
15:46:33|2.1659
15:46:34|2.1655
15:46:35|2.1647
15:46:36|2.1653
15:46:37|2.1594
15:46:37|2.1608
15:46:38|2.1625
15:46:39|2.1621
15:46:41|2.1646
15:46:42|2.1651
15:46:43|2.164
15:46:44|2.1628
15:46:45|2.1625
15:46:46|2.1641
15:46:46|2.1641
15:46:48|2.1654
15:46:50|2.169
15:46:50|2.169
15:46:51|2.169
15:46:52|2.1677
15:46:53|2.164
15:46:54|2.164
15:46:55|2.1654
15:46:56|2.168
15:46:57|2.1675
15:46:58|2.1665
15:46:59|2.1672
15:47:00|2.1662
15:47:01|2.1633
15:47:02|2.1654
15:47:03|2.1642
15:47:04|2.1625
15:47:05|2.1634
15:47:07|2.1642
15:47:09|2.1624
15:47:09|2.1624
15:47:10|2.1644
15:47:11|2.164
15:47:12|2.164
15:47:13|2.164
15:47:14|2.164
15:47:15|2.164
15:47:16|2.164
15:47:17|2.1648
15:47:19|2.1657
15:47:20|2.1653
15:47:21|2.1659
15:47:21|2.1659
15:47:23|2.1683
15:47:25|2.1683
15:47:25|2.1683
15:47:26|2.1671
15:47:27|2.1667
15:47:28|2.1666
15:47:29|2.1658
15:47:30|2.1667
15:47:31|2.1667
15:47:32|2.1674
15:47:34|2.1654
15:47:35|2.1654
15:47:36|2.1654
15:47:37|2.1654
15:47:38|2.164
15:47:39|2.163
15:47:39|2.16
15:47:41|2.1609
15:47:42|2.1617
15:47:43|2.1617
15:47:43|2.1594
15:47:45|2.1604
15:47:46|2.1621
15:47:47|2.1629
15:47:48|2.1629
15:47:49|2.1629
15:47:51|2.1613
15:47:51|2.1599
15:47:52|2.162
15:47:53|2.1625
15:47:54|2.1624
15:47:55|2.1631
15:47:56|2.162
15:47:57|2.1613
15:47:58|2.1611
15:47:59|2.1611
15:48:00|2.1598
15:48:01|2.1619
15:48:02|2.1611
15:48:03|2.1611
15:48:05|2.1615
15:48:06|2.1615
15:48:06|2.1606
15:48:09|2.1606
15:48:09|2.16
15:48:11|2.16
15:48:13|2.16
15:48:13|2.1601
15:48:15|2.165
15:48:16|2.1641
15:48:17|2.162
15:48:18|2.1602
15:48:19|2.1602
15:48:20|2.1613
15:48:21|2.16
15:48:22|2.16
15:48:23|2.1589
15:48:23|2.1596
15:48:25|2.1592
15:48:26|2.1581
15:48:28|2.1574
15:48:28|2.1574
15:48:29|2.1576
15:48:30|2.1578
15:48:31|2.1596
15:48:32|2.1581
15:48:33|2.1581
15:48:34|2.1579
15:48:35|2.1579
15:48:36|2.1576
15:48:37|2.1576
15:48:38|2.1576
15:48:39|2.1576
15:48:40|2.1576
15:48:41|2.158
15:48:42|2.1577
15:48:43|2.157
15:48:44|2.1552
15:48:45|2.1552
15:48:46|2.1552
15:48:47|2.1552
15:48:48|2.1537
15:48:49|2.1531
15:48:50|2.1525
15:48:51|2.153
15:48:53|2.1524
15:48:54|2.153
15:48:55|2.153
15:48:56|2.1508
15:48:57|2.1528
15:48:58|2.1527
15:48:59|2.1517
15:49:00|2.152
15:49:01|2.1531
15:49:02|2.1524
15:49:03|2.1524
15:49:04|2.1522
15:49:05|2.1525
15:49:06|2.1525
15:49:07|2.1539
15:49:08|2.1539
15:49:10|2.1539
15:49:11|2.1553
15:49:12|2.1531
15:49:14|2.1531
15:49:15|2.1531
15:49:16|2.1532
15:49:17|2.1531
15:49:18|2.1531
15:49:19|2.1532
15:49:21|2.1532
15:49:22|2.1532
15:49:23|2.1532
15:49:24|2.1532
15:49:25|2.1515
15:49:26|2.1515
15:49:27|2.152
15:49:28|2.152
15:49:29|2.1515
15:49:30|2.1515
15:49:31|2.1507
15:49:32|2.1507
15:49:33|2.1541
15:49:34|2.1508
15:49:35|2.1521
15:49:36|2.1544
15:49:37|2.1519
15:49:38|2.1519
15:49:39|2.1519
15:49:40|2.1515
15:49:41|2.1499
15:49:42|2.1517
15:49:43|2.15
15:49:44|2.1346
15:49:46|2.1346
15:49:47|2.1339
15:49:48|2.1355
15:49:49|2.1417
15:49:50|2.1363
15:49:51|2.14
15:49:52|2.141
15:49:53|2.1445
15:49:54|2.1424
15:49:55|2.1412
15:49:56|2.1398
15:49:57|2.1389
15:49:58|2.1351
15:49:59|2.1344
15:50:00|2.1344
15:50:01|2.1327
15:50:02|2.1313
15:50:03|2.1302
15:50:04|2.1257
15:50:05|2.1257
15:50:06|2.1248
15:50:07|2.126
15:50:08|2.1244
15:50:09|2.1244
15:50:11|2.1241
15:50:12|2.1258
15:50:14|2.13
15:50:15|2.1322
15:50:16|2.1307
15:50:17|2.1337
15:50:18|2.136
15:50:19|2.1373
15:50:21|2.137
15:50:21|2.1371
15:50:23|2.136
15:50:24|2.1331
15:50:25|2.1342
15:50:26|2.1357
15:50:28|2.1305
15:50:29|2.1349
15:50:30|2.1349
15:50:30|2.132
15:50:32|2.1306
15:50:32|2.1345
15:50:34|2.1353
15:50:34|2.1318
15:50:35|2.1313
15:50:36|2.1301
15:50:38|2.1301
15:50:39|2.1301
15:50:40|2.1308
15:50:41|2.1308
15:50:42|2.1303
15:50:42|2.1301
15:50:44|2.1388
15:50:45|2.1373
15:50:46|2.1367
15:50:47|2.1317
15:50:48|2.1325
15:50:49|2.1359
15:50:50|2.1359
15:50:51|2.1359
15:50:52|2.1361
15:50:53|2.1414
15:50:54|2.1383
15:50:55|2.1419
15:50:56|2.142
15:50:57|2.145
15:50:58|2.1467
15:50:59|2.1468
15:51:00|2.1467
15:51:01|2.1472
15:51:02|2.148
15:51:03|2.1485
15:51:04|2.1485
15:51:05|2.1486
15:51:06|2.1485
15:51:07|2.1485
15:51:08|2.1491
15:51:09|2.1438
15:51:10|2.1432
15:51:12|2.1435
15:51:13|2.1413
15:51:14|2.1427
15:51:15|2.1389
15:51:17|2.1387
15:51:18|2.1405
15:51:18|2.1397
15:51:20|2.1444
15:51:21|2.1475
15:51:22|2.1493
15:51:23|2.1519
15:51:25|2.1509
15:51:26|2.1509
15:51:26|2.1509
15:51:28|2.1498
15:51:29|2.151
15:51:30|2.1526
15:51:31|2.1537
15:51:32|2.1506
15:51:33|2.1502
15:51:34|2.1501
15:51:35|2.1527
15:51:36|2.159
15:51:37|2.1568
15:51:38|2.1582
15:51:39|2.158
15:51:40|2.158
15:51:41|2.1585
15:51:42|2.1603
15:51:43|2.1611
15:51:44|2.1596
15:51:45|2.1602
15:51:46|2.1611
15:51:47|2.1606
15:51:48|2.1606
15:51:49|2.1601
15:51:50|2.1597
15:51:51|2.1597
15:51:52|2.16
15:51:53|2.1569
15:51:54|2.1539
15:51:55|2.152
15:51:56|2.148
15:51:57|2.1481
15:51:58|2.15
15:51:59|2.1471
15:52:00|2.1471
15:52:01|2.1467
15:52:02|2.1467
15:52:03|2.1474
15:52:04|2.1456
15:52:05|2.1441
15:52:06|2.1446
15:52:07|2.1446
15:52:08|2.1484
15:52:09|2.1454
15:52:10|2.142
15:52:11|2.1423
15:52:13|2.1434
15:52:14|2.1424
15:52:15|2.1446
15:52:17|2.1479
15:52:18|2.1505
15:52:19|2.1502
15:52:20|2.1494
15:52:22|2.149
15:52:23|2.1478
15:52:24|2.1458
15:52:25|2.1459
15:52:25|2.146
15:52:27|2.1472
15:52:28|2.146
15:52:29|2.146
15:52:30|2.146
15:52:31|2.1494
15:52:32|2.1492
15:52:33|2.1454
15:52:34|2.1454
15:52:35|2.1489
15:52:36|2.1498
15:52:37|2.1491
15:52:38|2.1508
15:52:39|2.1506
15:52:40|2.1506
15:52:41|2.1513
15:52:42|2.1526
15:52:43|2.1568
15:52:44|2.1569
15:52:45|2.1577
15:52:46|2.1592
15:52:47|2.1556
15:52:48|2.1548
15:52:49|2.1519
15:52:50|2.1593
15:52:51|2.1589
15:52:52|2.1594
15:52:53|2.1577
15:52:55|2.1556
15:52:56|2.1545
15:52:56|2.1536
15:52:58|2.1481
15:52:59|2.1481
15:53:00|2.1502
15:53:01|2.1488
15:53:02|2.1483
15:53:03|2.1492
15:53:04|2.1487
15:53:05|2.1507
15:53:06|2.1507
15:53:07|2.1501
15:53:08|2.1523
15:53:09|2.1528
15:53:10|2.1527
15:53:11|2.1531
15:53:12|2.1531
15:53:14|2.1531
15:53:15|2.1524
15:53:17|2.1505
15:53:18|2.1531
15:53:19|2.152
15:53:21|2.1495
15:53:21|2.1501
15:53:22|2.1504
15:53:24|2.1515
15:53:25|2.1507
15:53:25|2.1505
15:53:27|2.151
15:53:28|2.1525
15:53:29|2.1531
15:53:30|2.1548
15:53:31|2.1547
15:53:32|2.1517
15:53:33|2.1513
15:53:34|2.1513
15:53:35|2.1514
15:53:36|2.1517
15:53:37|2.1524
15:53:38|2.1524
15:53:39|2.1524
15:53:40|2.1524
15:53:42|2.1514
15:53:43|2.1506
15:53:43|2.1541
15:53:44|2.1543
15:53:45|2.1541
15:53:47|2.1541
15:53:48|2.1518
15:53:49|2.154
15:53:50|2.1547
15:53:51|2.1547
15:53:51|2.1547
15:53:52|2.159
15:53:54|2.1581
15:53:54|2.156
15:53:55|2.15
15:53:57|2.1502
15:53:57|2.1502
15:53:58|2.1524
15:53:59|2.1539
15:54:01|2.1539
15:54:02|2.1526
15:54:02|2.1525
15:54:04|2.1525
15:54:05|2.1546
15:54:06|2.1558
15:54:07|2.1542
15:54:08|2.1554
15:54:08|2.1573
15:54:10|2.1573
15:54:11|2.1583
15:54:11|2.1545
15:54:13|2.155
15:54:14|2.1555
15:54:16|2.1574
15:54:17|2.1555
15:54:17|2.1556
15:54:19|2.1556
15:54:20|2.1556
15:54:21|2.1526
15:54:23|2.1526
15:54:24|2.1533
15:54:25|2.1543
15:54:26|2.158
15:54:27|2.158
15:54:28|2.1572
15:54:29|2.1569
15:54:30|2.1579
15:54:31|2.1573
15:54:32|2.1583
15:54:34|2.1583
15:54:35|2.1583
15:54:36|2.1588
15:54:37|2.1575
15:54:38|2.1615
15:54:39|2.1615
15:54:41|2.16
15:54:42|2.1593
15:54:43|2.1593
15:54:44|2.1593
15:54:45|2.1579
15:54:46|2.148
15:54:46|2.1466
15:54:48|2.1456
15:54:49|2.1438
15:54:51|2.1467
15:54:52|2.1477
15:54:52|2.1482
15:54:53|2.1483
15:54:54|2.148
15:54:56|2.148
15:54:57|2.1465
15:54:58|2.1433
15:54:59|2.1452
15:55:00|2.1413
15:55:01|2.1421
15:55:02|2.1417
15:55:03|2.1402
15:55:04|2.1413
15:55:05|2.142
15:55:06|2.1422
15:55:07|2.1418
15:55:08|2.1415
15:55:09|2.1412
15:55:10|2.1412
15:55:11|2.1419
15:55:12|2.1421
15:55:13|2.1417
15:55:14|2.1417
15:55:15|2.1409
15:55:17|2.1405
15:55:18|2.1409
15:55:19|2.139
15:55:20|2.1375
15:55:21|2.1364
15:55:22|2.1362
15:55:24|2.1348
15:55:24|2.1371
15:55:25|2.139
15:55:27|2.1373
15:55:28|2.1373
15:55:29|2.136
15:55:30|2.1371
15:55:31|2.1386
15:55:32|2.1404
15:55:33|2.1441
15:55:34|2.1401
15:55:35|2.1398
15:55:36|2.1397
15:55:38|2.1385
15:55:38|2.1392
15:55:40|2.1376
15:55:41|2.1379
15:55:42|2.1379
15:55:42|2.1401
15:55:43|2.1405
15:55:45|2.1405
15:55:46|2.141
15:55:46|2.1419
15:55:48|2.1419
15:55:49|2.1417
15:55:50|2.1417
15:55:51|2.142
15:55:52|2.1419
15:55:52|2.1418
15:55:54|2.1405
15:55:55|2.1394
15:55:56|2.1391
15:55:57|2.1391
15:55:58|2.1391
15:55:59|2.1391
15:56:00|2.139
15:56:00|2.1419
15:56:02|2.14
15:56:04|2.1399
15:56:04|2.1402
15:56:06|2.1399
15:56:06|2.1399
15:56:08|2.1407
15:56:09|2.1415
15:56:10|2.1401
15:56:11|2.1391
15:56:12|2.14
15:56:13|2.144
15:56:14|2.1474
15:56:15|2.1478
15:56:17|2.1479
15:56:18|2.1454
15:56:19|2.1439
15:56:21|2.1404
15:56:22|2.1488
15:56:24|2.1475
15:56:24|2.1468
15:56:26|2.1472
15:56:27|2.1472
15:56:28|2.15
15:56:29|2.1481
15:56:30|2.1481
15:56:31|2.1466
15:56:32|2.1476
15:56:34|2.1472
15:56:35|2.1472
15:56:35|2.1488
15:56:37|2.1488
15:56:37|2.1491
15:56:39|2.149
15:56:40|2.1473
15:56:41|2.1485
15:56:41|2.1485
15:56:43|2.1471
15:56:44|2.1455
15:56:45|2.1468
15:56:45|2.1488
15:56:47|2.15
15:56:48|2.1478
15:56:49|2.1488
15:56:49|2.1488
15:56:51|2.1508
15:56:52|2.1508
15:56:53|2.1512
15:56:54|2.15
15:56:55|2.1465
15:56:56|2.1455
15:56:57|2.1442
15:56:58|2.1453
15:56:59|2.1455
15:57:00|2.1444
15:57:01|2.1444
15:57:02|2.1458
15:57:03|2.1462
15:57:04|2.1462
15:57:05|2.1441
15:57:06|2.1437
15:57:07|2.1458
15:57:08|2.1458
15:57:09|2.146
15:57:10|2.146
15:57:11|2.147
15:57:12|2.1487
15:57:13|2.146
15:57:15|2.144
15:57:16|2.1461
15:57:17|2.1431
15:57:18|2.1432
15:57:20|2.1407
15:57:21|2.1404
15:57:22|2.1413
15:57:24|2.1424
15:57:25|2.1439
15:57:27|2.1424
15:57:28|2.141
15:57:29|2.1411
15:57:30|2.143
15:57:32|2.1424
15:57:32|2.1424
15:57:34|2.1424
15:57:35|2.143
15:57:36|2.1432
15:57:37|2.1432
15:57:39|2.1432
15:57:40|2.1432
15:57:41|2.1443
15:57:42|2.1442
15:57:42|2.1438
15:57:44|2.1439
15:57:44|2.144
15:57:45|2.143
15:57:46|2.143
15:57:48|2.1439
15:57:48|2.1438
15:57:50|2.1446
15:57:50|2.1446
15:57:52|2.1419
15:57:53|2.1419
15:57:54|2.1419
15:57:54|2.1423
15:57:55|2.1413
15:57:57|2.1414
15:57:58|2.1418
15:57:59|2.144
15:58:00|2.1435
15:58:01|2.1435
15:58:01|2.1425
15:58:02|2.1438
15:58:04|2.1438
15:58:05|2.1421
15:58:05|2.1401
15:58:07|2.14
15:58:08|2.1397
15:58:09|2.14
15:58:09|2.1396
15:58:10|2.1396
15:58:12|2.1396
15:58:13|2.1397
15:58:14|2.1409
15:58:14|2.1406
15:58:16|2.1453
15:58:17|2.1437
15:58:18|2.1432
15:58:20|2.1454
15:58:21|2.1432
15:58:23|2.1447
15:58:23|2.1447
15:58:24|2.1448
15:58:26|2.1508
15:58:27|2.1508
15:58:28|2.1535
15:58:29|2.1535
15:58:30|2.1526
15:58:31|2.1521
15:58:32|2.1561
15:58:33|2.1551
15:58:34|2.1544
15:58:35|2.1553
15:58:36|2.1528
15:58:37|2.1525
15:58:38|2.155
15:58:39|2.1529
15:58:40|2.1533
15:58:42|2.155
15:58:42|2.1567
15:58:44|2.1548
15:58:45|2.1541
15:58:47|2.1555
15:58:47|2.1566
15:58:49|2.1572
15:58:49|2.1554
15:58:51|2.1557
15:58:51|2.1496
15:58:53|2.1496
15:58:54|2.1496
15:58:54|2.1491
15:58:56|2.1492
15:58:57|2.1492
15:58:58|2.1491
15:58:58|2.1513
15:58:59|2.1513
15:59:00|2.151
15:59:02|2.1498
15:59:02|2.1523
15:59:04|2.1527
15:59:05|2.1523
15:59:06|2.1515
15:59:06|2.1536
15:59:07|2.1542
15:59:08|2.1542
15:59:10|2.15
15:59:10|2.15
15:59:12|2.15
15:59:13|2.1534
15:59:13|2.1501
15:59:14|2.1525
15:59:15|2.1535
15:59:16|2.1548
15:59:17|2.1547
15:59:18|2.1534
15:59:20|2.154
15:59:21|2.1599
15:59:23|2.16
15:59:24|2.158
15:59:25|2.1562
15:59:26|2.1581
15:59:27|2.1582
15:59:28|2.159
15:59:29|2.1603
15:59:29|2.1603
15:59:31|2.1589
15:59:32|2.1613
15:59:32|2.1595
15:59:34|2.1595
15:59:34|2.1636
15:59:36|2.1678
15:59:36|2.1683
15:59:38|2.1702
15:59:39|2.1702
15:59:40|2.1708
15:59:41|2.1715
15:59:42|2.1692
15:59:44|2.163
15:59:44|2.1588
15:59:46|2.1579
15:59:47|2.1592
15:59:48|2.1577
15:59:50|2.1658
15:59:51|2.1658
15:59:52|2.16
15:59:53|2.1607
15:59:54|2.1596
15:59:55|2.1614
15:59:56|2.1665
15:59:57|2.1637
15:59:58|2.167
15:59:59|2.1657
16:00:00|2.1639
16:00:01|2.1624
16:00:02|2.1613
16:00:03|2.1619
16:00:05|2.1628
16:00:06|2.1569
16:00:07|2.1431
16:00:08|2.1348
16:00:08|2.1354
16:00:10|2.1498
16:00:11|2.1481
16:00:12|2.1478
16:00:13|2.1252
16:00:14|2.1226
16:00:15|2.1193
16:00:16|2.1264
16:00:17|2.1447
16:00:18|2.1492
16:00:19|2.1547
16:00:21|2.1425
16:00:22|2.1342
16:00:23|2.1311
16:00:24|2.1367
16:00:26|2.1455
16:00:27|2.1376
16:00:28|2.1386
16:00:30|2.1356
16:00:30|2.1356
16:00:31|2.1301
16:00:33|2.1301
16:00:34|2.13
16:00:35|2.1306
16:00:36|2.1318
16:00:37|2.1352
16:00:38|2.1372
16:00:39|2.1376
16:00:40|2.1399
16:00:41|2.136
16:00:43|2.1368
16:00:44|2.1358
16:00:45|2.1349
16:00:45|2.1349
16:00:46|2.132
16:00:48|2.132
16:00:49|2.1313
16:00:50|2.1299
16:00:51|2.131
16:00:52|2.1298
16:00:53|2.1241
16:00:54|2.1278
16:00:55|2.1278
16:00:57|2.1264
16:00:58|2.1278
16:00:58|2.129
16:01:00|2.1312
16:01:01|2.1308
16:01:01|2.1306
16:01:02|2.1311
16:01:04|2.1311
16:01:05|2.132
16:01:06|2.132
16:01:07|2.1294
16:01:08|2.125
16:01:08|2.1266
16:01:09|2.131
16:01:10|2.1291
16:01:11|2.1245
16:01:13|2.1246
16:01:14|2.1275
16:01:15|2.1332
16:01:16|2.1333
16:01:17|2.1344
16:01:17|2.134
16:01:18|2.1335
16:01:20|2.1333
16:01:20|2.1333
16:01:22|2.1348
16:01:23|2.1332
16:01:24|2.1347
16:01:25|2.1323
16:01:27|2.1307
16:01:28|2.1307
16:01:29|2.1327
16:01:30|2.13
16:01:31|2.13
16:01:32|2.1322
16:01:33|2.1291
16:01:34|2.1287
16:01:35|2.1328
16:01:36|2.1328
16:01:37|2.1328
16:01:38|2.1328
16:01:39|2.1292
16:01:40|2.1285
16:01:41|2.1319
16:01:42|2.129
16:01:44|2.1293
16:01:45|2.1287
16:01:46|2.1289
16:01:47|2.1289
16:01:48|2.1273
16:01:49|2.1277
16:01:50|2.1275
16:01:51|2.13
16:01:52|2.1301
16:01:53|2.1277
16:01:54|2.1278
16:01:56|2.1206
16:01:57|2.1218
16:01:58|2.1229
16:01:58|2.1204
16:01:59|2.1192
16:02:01|2.1169
16:02:01|2.1169
16:02:02|2.1142
16:02:03|2.1146
16:02:04|2.1145
16:02:05|2.1169
16:02:06|2.1154
16:02:08|2.1157
16:02:08|2.1188
16:02:10|2.12
16:02:11|2.1195
16:02:11|2.1184
16:02:12|2.1194
16:02:13|2.1183
16:02:15|2.1166
16:02:16|2.1175
16:02:16|2.1014
16:02:18|2.1096
16:02:18|2.1055
16:02:19|2.1056
16:02:20|2.1054
16:02:22|2.0983
16:02:23|2.0968
16:02:25|2.0961
16:02:26|2.0959
16:02:26|2.094
16:02:28|2.1005
16:02:29|2.1012
16:02:30|2.1015
16:02:31|2.1
16:02:32|2.096
16:02:33|2.097
16:02:34|2.0995
16:02:36|2.0945
16:02:36|2.0954
16:02:38|2.0951
16:02:39|2.0946
16:02:41|2.0973
16:02:42|2.0971
16:02:43|2.0952
16:02:44|2.0939
16:02:44|2.0961
16:02:46|2.0967
16:02:47|2.0978
16:02:47|2.0961
16:02:48|2.0954
16:02:49|2.0949
16:02:51|2.0976
16:02:52|2.0916
16:02:53|2.0909
16:02:54|2.0928
16:02:55|2.0953
16:02:56|2.0958
16:02:57|2.095
16:02:58|2.0943
16:02:59|2.0944
16:03:00|2.0929
16:03:01|2.0897
16:03:02|2.0921
16:03:03|2.0937
16:03:04|2.0919
16:03:05|2.0925
16:03:06|2.0934
16:03:07|2.0914
16:03:08|2.0907
16:03:10|2.0905
16:03:11|2.0906
16:03:12|2.0907
16:03:13|2.0911
16:03:14|2.093
16:03:15|2.093
16:03:16|2.0918
16:03:17|2.0911
16:03:18|2.0919
16:03:19|2.0926
16:03:20|2.0937
16:03:21|2.0946
16:03:22|2.0924
16:03:23|2.0943
16:03:25|2.0939
16:03:25|2.09
16:03:26|2.0915
16:03:28|2.0937
16:03:29|2.0956
16:03:30|2.0943
16:03:31|2.0941
16:03:32|2.0978
16:03:33|2.0957
16:03:35|2.0958
16:03:36|2.0981
16:03:37|2.0981
16:03:38|2.0975
16:03:39|2.1
16:03:40|2.0999
16:03:41|2.0965
16:03:42|2.0994
16:03:43|2.0992
16:03:45|2.1004
16:03:46|2.0969
16:03:47|2.0974
16:03:48|2.0986
16:03:49|2.1
16:03:50|2.1
16:03:51|2.1011
16:03:52|2.1037
16:03:53|2.1026
16:03:54|2.1021
16:03:55|2.1038
16:03:56|2.1043
16:03:57|2.1046
16:03:58|2.1023
16:04:00|2.104
16:04:00|2.1045
16:04:01|2.1061
16:04:03|2.1059
16:04:04|2.106
16:04:04|2.1093
16:04:05|2.111
16:04:07|2.1126
16:04:08|2.1093
16:04:08|2.114
16:04:09|2.1103
16:04:11|2.1081
16:04:11|2.1081
16:04:13|2.1081
16:04:14|2.1083
16:04:15|2.1074
16:04:16|2.1118
16:04:16|2.1083
16:04:18|2.1099
16:04:19|2.1107
16:04:19|2.1109
16:04:20|2.111
16:04:21|2.1095
16:04:23|2.1095
16:04:24|2.1088
16:04:26|2.1076
16:04:27|2.1081
16:04:28|2.1081
16:04:29|2.1099
16:04:30|2.1083
16:04:32|2.1073
16:04:32|2.1073
16:04:33|2.1091
16:04:35|2.1078
16:04:36|2.1078
16:04:37|2.1101
16:04:38|2.1082
16:04:39|2.1073
16:04:40|2.1077
16:04:41|2.1074
16:04:42|2.108
16:04:43|2.108
16:04:44|2.1097
16:04:45|2.1101
16:04:46|2.1083
16:04:47|2.1083
16:04:48|2.1123
16:04:49|2.1111
16:04:50|2.109
16:04:51|2.1092
16:04:52|2.1092
16:04:53|2.1108
16:04:54|2.1127
16:04:55|2.113
16:04:57|2.1109
16:04:57|2.1101
16:04:58|2.109
16:05:00|2.109
16:05:00|2.1107
16:05:01|2.111
16:05:03|2.1088
16:05:03|2.1091
16:05:05|2.1095
16:05:06|2.1095
16:05:07|2.1085
16:05:08|2.108
16:05:10|2.1105
16:05:10|2.1089
16:05:11|2.1089
16:05:13|2.1105
16:05:14|2.1105
16:05:15|2.1102
16:05:16|2.1113
16:05:17|2.1089
16:05:18|2.1119
16:05:19|2.1097
16:05:20|2.1106
16:05:21|2.1103
16:05:22|2.1121
16:05:23|2.1089
16:05:24|2.11
16:05:26|2.11
16:05:27|2.1106
16:05:28|2.1106
16:05:30|2.1104
16:05:30|2.1091
16:05:32|2.1119
16:05:33|2.097
16:05:34|2.1029
16:05:35|2.0943
16:05:36|2.0941
16:05:37|2.0964
16:05:38|2.0964
16:05:40|2.0969
16:05:41|2.0961
16:05:41|2.0946
16:05:43|2.0986
16:05:44|2.098
16:05:45|2.098
16:05:46|2.099
16:05:47|2.0994
16:05:48|2.0995
16:05:50|2.1007
16:05:51|2.1003
16:05:52|2.1012
16:05:53|2.1028
16:05:54|2.1002
16:05:55|2.1002
16:05:56|2.1018
16:05:57|2.1021
16:05:58|2.1038
16:05:59|2.1012
16:06:00|2.1011
16:06:01|2.1051
16:06:02|2.1016
16:06:03|2.1019
16:06:04|2.1096
16:06:05|2.1096
16:06:06|2.1117
16:06:07|2.1111
16:06:08|2.1118
16:06:10|2.1113
16:06:11|2.1118
16:06:12|2.1102
16:06:13|2.1101
16:06:14|2.1091
16:06:15|2.11
16:06:16|2.11
16:06:17|2.11
16:06:18|2.11
16:06:19|2.1117
16:06:20|2.1118
16:06:21|2.1118
16:06:22|2.113
16:06:23|2.1121
16:06:24|2.1114
16:06:25|2.1115
16:06:26|2.1102
16:06:28|2.1108
16:06:29|2.1116
16:06:30|2.1136
16:06:30|2.1136
16:06:32|2.1136
16:06:33|2.1129
16:06:34|2.1129
16:06:35|2.1121
16:06:36|2.1157
16:06:38|2.1165
16:06:39|2.1165
16:06:40|2.1165
16:06:41|2.1147
16:06:43|2.1152
16:06:44|2.1135
16:06:45|2.1107
16:06:46|2.1133
16:06:47|2.1122
16:06:48|2.11
16:06:49|2.1103
16:06:50|2.109
16:06:52|2.1109
16:06:53|2.1111
16:06:54|2.1124
16:06:55|2.1129
16:06:55|2.111
16:06:57|2.111
16:06:58|2.1111
16:06:58|2.1111
16:07:00|2.1093
16:07:01|2.1092
16:07:02|2.1092
16:07:03|2.1107
16:07:03|2.1107
16:07:05|2.1114
16:07:06|2.1119
16:07:07|2.1109
16:07:08|2.1109
16:07:09|2.1124
16:07:10|2.1124
16:07:11|2.1118
16:07:12|2.1118
16:07:13|2.1079
16:07:14|2.1079
16:07:15|2.1087
16:07:16|2.1071
16:07:17|2.1083
16:07:18|2.1087
16:07:19|2.1068
16:07:20|2.1082
16:07:21|2.1097
16:07:22|2.108
16:07:23|2.1087
16:07:24|2.1099
16:07:25|2.1099
16:07:26|2.1099
16:07:28|2.1069
16:07:29|2.1069
16:07:30|2.108
16:07:31|2.1067
16:07:32|2.1067
16:07:34|2.1098
16:07:34|2.1107
16:07:35|2.1101
16:07:37|2.1101
16:07:38|2.1099
16:07:39|2.1099
16:07:40|2.1099
16:07:41|2.11
16:07:43|2.1071
16:07:44|2.1071
16:07:44|2.1067
16:07:46|2.107
16:07:46|2.1092
16:07:48|2.1092
16:07:49|2.1092
16:07:49|2.1097
16:07:51|2.1087
16:07:51|2.1087
16:07:52|2.1092
16:07:53|2.109
16:07:55|2.1065
16:07:56|2.1065
16:07:57|2.1065
16:07:58|2.1061
16:07:59|2.1061
16:08:00|2.1069
16:08:01|2.1057
16:08:02|2.1061
16:08:03|2.1063
16:08:04|2.1061
16:08:05|2.104
16:08:07|2.103
16:08:07|2.1031
16:08:08|2.0967
16:08:09|2.0974
16:08:10|2.0977
16:08:12|2.0971
16:08:12|2.0973
16:08:13|2.0971
16:08:15|2.0964
16:08:15|2.0957
16:08:16|2.0999
16:08:18|2.0969
16:08:19|2.0947
16:08:20|2.0931
16:08:21|2.0922
16:08:21|2.0912
16:08:22|2.0912
16:08:23|2.0929
16:08:25|2.0927
16:08:25|2.0911
16:08:26|2.0911
16:08:28|2.0905
16:08:30|2.0908
16:08:30|2.0898
16:08:32|2.09
16:08:32|2.09
16:08:34|2.089
16:08:36|2.0896
16:08:36|2.0879
16:08:38|2.0881
16:08:38|2.0861
16:08:39|2.0868
16:08:41|2.088
16:08:42|2.0881
16:08:43|2.0883
16:08:45|2.0881
16:08:46|2.0881
16:08:47|2.0884
16:08:48|2.0879
16:08:49|2.086
16:08:50|2.0847
16:08:51|2.0835
16:08:52|2.0834
16:08:53|2.0852
16:08:54|2.0832
16:08:55|2.0832
16:08:56|2.0848
16:08:57|2.0849
16:08:58|2.0866
16:08:59|2.0881
16:09:00|2.0881
16:09:02|2.092
16:09:02|2.0957
16:09:04|2.0989
16:09:05|2.095
16:09:06|2.0956
16:09:07|2.0958
16:09:08|2.0959
16:09:09|2.0935
16:09:09|2.0959
16:09:10|2.0959
16:09:11|2.0959
16:09:13|2.0969
16:09:13|2.0969
16:09:15|2.0977
16:09:16|2.0989
16:09:17|2.0999
16:09:18|2.0974
16:09:18|2.0983
16:09:19|2.0983
16:09:20|2.0927
16:09:22|2.097
16:09:23|2.0961
16:09:24|2.0901
16:09:25|2.0945
16:09:25|2.0911
16:09:27|2.0919
16:09:28|2.0919
16:09:29|2.09
16:09:30|2.09
16:09:32|2.0919
16:09:33|2.0891
16:09:35|2.0902
16:09:36|2.0904
16:09:37|2.0892
16:09:38|2.0909
16:09:39|2.0942
16:09:40|2.0938
16:09:41|2.0923
16:09:43|2.0935
16:09:44|2.0934
16:09:45|2.0962
16:09:46|2.0959
16:09:47|2.0959
16:09:48|2.0947
16:09:49|2.0956
16:09:50|2.0977
16:09:51|2.1004
16:09:53|2.1017
16:09:53|2.1003
16:09:54|2.0999
16:09:55|2.0996
16:09:56|2.099
16:09:57|2.097
16:09:58|2.0984
16:09:59|2.0984
16:10:00|2.0987
16:10:01|2.0981
16:10:02|2.1006
16:10:04|2.1007
16:10:05|2.1011
16:10:05|2.1003
16:10:07|2.0997
16:10:08|2.0996
16:10:09|2.1016
16:10:10|2.0979
16:10:11|2.0971
16:10:11|2.0971
16:10:13|2.0972
16:10:13|2.0961
16:10:15|2.0971
16:10:15|2.0971
16:10:17|2.0979
16:10:18|2.0968
16:10:19|2.0951
16:10:20|2.0952
16:10:21|2.0956
16:10:22|2.0956
16:10:23|2.0944
16:10:24|2.0977
16:10:25|2.0961
16:10:26|2.0965
16:10:27|2.0966
16:10:28|2.0966
16:10:29|2.0939
16:10:31|2.0947
16:10:32|2.0961
16:10:34|2.0965
16:10:35|2.097
16:10:37|2.096
16:10:37|2.0964
16:10:38|2.0964
16:10:39|2.1
16:10:41|2.1005
16:10:41|2.0979
16:10:42|2.099
16:10:43|2.099
16:10:44|2.0989
16:10:45|2.0978
16:10:46|2.0978
16:10:48|2.0979
16:10:48|2.1099
16:10:49|2.1175
16:10:50|2.1139
16:10:52|2.1182
16:10:53|2.1182
16:10:54|2.1179
16:10:55|2.1194
16:10:56|2.1175
16:10:57|2.1162
16:10:58|2.1172
16:10:59|2.1199
16:11:00|2.1164
16:11:01|2.1135
16:11:03|2.1081
16:11:04|2.1083
16:11:04|2.1111
16:11:05|2.1112
16:11:06|2.1128
16:11:07|2.1128
16:11:09|2.1125
16:11:10|2.1121
16:11:11|2.1121
16:11:12|2.113
16:11:13|2.1136
16:11:14|2.1108
16:11:15|2.1137
16:11:16|2.1137
16:11:17|2.1138
16:11:18|2.1139
16:11:19|2.114
16:11:20|2.1156
16:11:21|2.1143
16:11:22|2.113
16:11:23|2.1141
16:11:24|2.117
16:11:25|2.1154
16:11:26|2.1142
16:11:27|2.1142
16:11:28|2.1145
16:11:29|2.1143
16:11:30|2.1164
16:11:32|2.1181
16:11:32|2.1181
16:11:34|2.1181
16:11:36|2.1181
16:11:36|2.1178
16:11:37|2.1181
16:11:39|2.1183
16:11:40|2.1184
16:11:42|2.1192
16:11:42|2.1192
16:11:43|2.1185
16:11:44|2.1185
16:11:45|2.1184
16:11:46|2.1184
16:11:48|2.118
16:11:49|2.1198
16:11:50|2.1199
16:11:51|2.1199
16:11:52|2.1199
16:11:53|2.1199
16:11:54|2.1199
16:11:55|2.1167
16:11:56|2.1261
16:11:57|2.1245
16:11:58|2.116
16:11:59|2.113
16:12:00|2.1141
16:12:01|2.1155
16:12:02|2.1162
16:12:04|2.1187
16:12:04|2.1164
16:12:06|2.1182
16:12:07|2.1173
16:12:08|2.1209
16:12:08|2.1226
16:12:10|2.125
16:12:11|2.13
16:12:12|2.132
16:12:13|2.1306
16:12:14|2.1272
16:12:15|2.1277
16:12:16|2.1278
16:12:17|2.1272
16:12:17|2.13
16:12:19|2.1276
16:12:20|2.1274
16:12:21|2.1278
16:12:22|2.1278
16:12:23|2.1302
16:12:24|2.1289
16:12:25|2.1298
16:12:26|2.1301
16:12:27|2.1329
16:12:27|2.129
16:12:29|2.1305
16:12:30|2.1312
16:12:31|2.133
16:12:33|2.1333
16:12:33|2.1334
16:12:35|2.1355
16:12:36|2.1332
16:12:37|2.1332
16:12:38|2.13
16:12:39|2.131
16:12:40|2.1307
16:12:41|2.1307
16:12:42|2.129
16:12:43|2.1297
16:12:43|2.131
16:12:45|2.1302
16:12:46|2.1298
16:12:47|2.1291
16:12:47|2.1303
16:12:50|2.1306
16:12:50|2.1319
16:12:51|2.1307
16:12:52|2.1307
16:12:54|2.1307
16:12:54|2.1314
16:12:56|2.1314
16:12:57|2.1318
16:12:58|2.1343
16:12:59|2.1349
16:13:01|2.1348
16:13:01|2.1347
16:13:02|2.1323
16:13:03|2.1322
16:13:04|2.1346
16:13:05|2.1346
16:13:06|2.1339
16:13:07|2.1336
16:13:09|2.1344
16:13:09|2.1336
16:13:10|2.1325
16:13:11|2.1325
16:13:12|2.1326
16:13:14|2.1344
16:13:14|2.1344
16:13:15|2.1321
16:13:16|2.1332
16:13:17|2.1332
16:13:19|2.1291
16:13:20|2.1288
16:13:21|2.131
16:13:22|2.1304
16:13:23|2.1306
16:13:24|2.1315
16:13:25|2.1312
16:13:26|2.1317
16:13:27|2.1328
16:13:28|2.1343
16:13:29|2.1343
16:13:30|2.1315
16:13:31|2.1315
16:13:32|2.133
16:13:33|2.133
16:13:35|2.1288
16:13:35|2.1288
16:13:36|2.1288
16:13:37|2.1297
16:13:39|2.1291
16:13:40|2.13
16:13:41|2.13
16:13:42|2.1291
16:13:42|2.1289
16:13:44|2.1289
16:13:46|2.1289
16:13:46|2.112
16:13:48|2.11
16:13:49|2.1147
16:13:50|2.1173
16:13:51|2.116
16:13:52|2.1143
16:13:53|2.1157
16:13:54|2.1156
16:13:55|2.117
16:13:56|2.1182
16:13:57|2.1223
16:13:58|2.1194
16:13:59|2.1209
16:14:00|2.1217
16:14:01|2.1197
16:14:02|2.1183
16:14:03|2.1155
16:14:04|2.118
16:14:05|2.1194
16:14:06|2.1194
16:14:07|2.1233
16:14:08|2.1233
16:14:08|2.1222
16:14:09|2.1222
16:14:12|2.1226
16:14:12|2.1201
16:14:13|2.1217
16:14:14|2.121
16:14:15|2.1213
16:14:16|2.1213
16:14:17|2.1199
16:14:18|2.1199
16:14:19|2.1187
16:14:20|2.1182
16:14:21|2.1178
16:14:22|2.1196
16:14:23|2.1202
16:14:24|2.1213
16:14:25|2.1231
16:14:26|2.121
16:14:27|2.1201
16:14:28|2.121
16:14:29|2.1228
16:14:30|2.121
16:14:31|2.1226
16:14:32|2.1224
16:14:34|2.1205
16:14:36|2.1215
16:14:36|2.1215
16:14:37|2.1212
16:14:39|2.1191
16:14:40|2.1184
16:14:41|2.1184
16:14:42|2.1184
16:14:43|2.1186
16:14:44|2.118
16:14:45|2.1208
16:14:46|2.1223
16:14:47|2.1221
16:14:48|2.1231
16:14:49|2.1231
16:14:50|2.1231
16:14:51|2.1225
16:14:52|2.1222
16:14:53|2.1222
16:14:54|2.1226
16:14:55|2.1229
16:14:56|2.1229
16:14:57|2.1219
16:14:59|2.1237
16:15:00|2.1219
16:15:01|2.1231
16:15:02|2.1202
16:15:03|2.1201
16:15:04|2.1211
16:15:06|2.1202
16:15:07|2.1202
16:15:08|2.122
16:15:09|2.12
16:15:10|2.12
16:15:11|2.1202
16:15:12|2.1183
16:15:12|2.1144
16:15:14|2.1134
16:15:14|2.1156
16:15:16|2.1156
16:15:17|2.1201
16:15:17|2.12
16:15:18|2.1194
16:15:20|2.1193
16:15:21|2.1191
16:15:21|2.1191
16:15:23|2.12
16:15:24|2.1212
16:15:24|2.1187
16:15:26|2.1196
16:15:26|2.1196
16:15:28|2.119
16:15:28|2.1185
16:15:29|2.1221
16:15:30|2.12
16:15:31|2.12
16:15:32|2.1201
16:15:33|2.1182
16:15:35|2.1193
16:15:37|2.1194
16:15:38|2.1194
16:15:39|2.122
16:15:40|2.122
16:15:41|2.1229
16:15:43|2.1222
16:15:43|2.1229
16:15:45|2.1254
16:15:47|2.1253
16:15:48|2.1315
16:15:49|2.131
16:15:50|2.131
16:15:51|2.1334
16:15:53|2.134
16:15:53|2.1344
16:15:55|2.1351
16:15:55|2.136
16:15:57|2.1364
16:15:57|2.1372
16:15:59|2.138
16:15:59|2.1382
16:16:01|2.136
16:16:01|2.1328
16:16:03|2.135
16:16:04|2.1341
16:16:05|2.1347
16:16:06|2.1335
16:16:06|2.133
16:16:08|2.1322
16:16:09|2.1328
16:16:10|2.1402
16:16:10|2.1429
16:16:12|2.1468
16:16:13|2.15
16:16:14|2.1512
16:16:15|2.1497
16:16:16|2.1512
16:16:16|2.1515
16:16:17|2.1521
16:16:18|2.1537
16:16:20|2.152
16:16:21|2.1441
16:16:22|2.1438
16:16:23|2.1495
16:16:24|2.1509
16:16:24|2.1509
16:16:26|2.1539
16:16:27|2.1502
16:16:28|2.1502
16:16:28|2.1502
16:16:29|2.1496
16:16:30|2.1504
16:16:32|2.1477
16:16:33|2.1477
16:16:34|2.1489
16:16:35|2.147
16:16:36|2.145
16:16:37|2.1442
16:16:39|2.1406
16:16:40|2.1443
16:16:41|2.1443
16:16:42|2.1425
16:16:43|2.1425
16:16:44|2.1416
16:16:45|2.1416
16:16:47|2.1429
16:16:48|2.1453
16:16:49|2.1432
16:16:50|2.1432
16:16:51|2.1424
16:16:52|2.1427
16:16:53|2.143
16:16:55|2.1428
16:16:56|2.1428
16:16:57|2.1428
16:16:57|2.1385
16:16:59|2.1351
16:17:00|2.1383
16:17:01|2.1375
16:17:02|2.1364
16:17:02|2.1397
16:17:03|2.1405
16:17:05|2.1409
16:17:05|2.1388
16:17:07|2.1362
16:17:08|2.1362
16:17:09|2.1362
16:17:10|2.1404
16:17:10|2.1408
16:17:12|2.1408
16:17:12|2.1353
16:17:14|2.1391
16:17:14|2.1391
16:17:16|2.1357
16:17:16|2.1357
16:17:17|2.1378
16:17:18|2.1353
16:17:19|2.1334
16:17:21|2.1296
16:17:22|2.1264
16:17:23|2.1292
16:17:23|2.1273
16:17:25|2.1275
16:17:26|2.1277
16:17:27|2.1273
16:17:28|2.128
16:17:29|2.1272
16:17:30|2.1272
16:17:31|2.1268
16:17:32|2.13
16:17:33|2.1283
16:17:34|2.1266
16:17:35|2.1273
16:17:36|2.1265
16:17:38|2.1267
16:17:39|2.1267
16:17:40|2.1261
16:17:41|2.1251
16:17:43|2.1234
16:17:44|2.1233
16:17:44|2.1206
16:17:45|2.12
16:17:47|2.1203
16:17:47|2.1201
16:17:49|2.1201
16:17:50|2.118
16:17:51|2.1159
16:17:53|2.118
16:17:54|2.1171
16:17:55|2.1167
16:17:56|2.1174
16:17:57|2.1166
16:17:58|2.1161
16:17:59|2.1211
16:18:00|2.1176
16:18:00|2.1189
16:18:02|2.1184
16:18:03|2.1184
16:18:03|2.124
16:18:05|2.124
16:18:06|2.1298
16:18:06|2.1304
16:18:07|2.1314
16:18:09|2.1314
16:18:10|2.1315
16:18:10|2.1269
16:18:12|2.1269
16:18:13|2.1289
16:18:14|2.1256
16:18:15|2.1256
16:18:15|2.1279
16:18:16|2.1281
16:18:18|2.1291
16:18:19|2.1291
16:18:19|2.1292
16:18:20|2.1292
16:18:21|2.13
16:18:22|2.1274
16:18:23|2.1286
16:18:24|2.1274
16:18:25|2.1262
16:18:27|2.1245
16:18:28|2.1257
16:18:28|2.1236
16:18:29|2.1226
16:18:30|2.1257
16:18:31|2.1256
16:18:32|2.1253
16:18:34|2.1235
16:18:35|2.1235
16:18:36|2.1235
16:18:37|2.1263
16:18:39|2.1263
16:18:40|2.127
16:18:42|2.1274
16:18:43|2.1287
16:18:44|2.1259
16:18:45|2.1259
16:18:46|2.1262
16:18:48|2.1266
16:18:48|2.1266
16:18:50|2.1266
16:18:51|2.1253
16:18:52|2.1243
16:18:53|2.1242
16:18:54|2.1242
16:18:55|2.1251
16:18:55|2.1251
16:18:57|2.124
16:18:57|2.1233
16:18:59|2.1241
16:18:59|2.1241
16:19:01|2.1227
16:19:01|2.1251
16:19:02|2.1247
16:19:03|2.13
16:19:04|2.1263
16:19:05|2.1281
16:19:07|2.128
16:19:08|2.1265
16:19:08|2.1233
16:19:10|2.1207
16:19:11|2.119
16:19:12|2.1222
16:19:13|2.13
16:19:14|2.1257
16:19:15|2.1257
16:19:16|2.1244
16:19:17|2.1244
16:19:18|2.1244
16:19:19|2.1231
16:19:20|2.118
16:19:21|2.119
16:19:22|2.1197
16:19:23|2.1183
16:19:24|2.1189
16:19:25|2.1205
16:19:26|2.123
16:19:27|2.123
16:19:28|2.1208
16:19:29|2.1199
16:19:30|2.1194
16:19:31|2.1194
16:19:32|2.1202
16:19:33|2.1202
16:19:34|2.1202
16:19:35|2.1226
16:19:36|2.1268
16:19:37|2.1277
16:19:38|2.1297
16:19:40|2.124
16:19:41|2.124
16:19:42|2.124
16:19:43|2.1274
16:19:45|2.1258
16:19:45|2.1258
16:19:46|2.1223
16:19:48|2.1236
16:19:50|2.1236
16:19:51|2.1222
16:19:51|2.1199
16:19:53|2.1223
16:19:54|2.1223
16:19:54|2.1232
16:19:56|2.1228
16:19:57|2.1236
16:19:57|2.1213
16:19:59|2.1215
16:20:00|2.1215
16:20:01|2.1222
16:20:02|2.1214
16:20:02|2.1214
16:20:04|2.1205
16:20:05|2.1198
16:20:06|2.1198
16:20:07|2.121
16:20:08|2.1203
16:20:09|2.1203
16:20:10|2.1181
16:20:11|2.1192
16:20:12|2.1172
16:20:13|2.1194
16:20:14|2.1173
16:20:15|2.1174
16:20:16|2.1198
16:20:17|2.1192
16:20:18|2.1169
16:20:19|2.1166
16:20:20|2.1159
16:20:21|2.1137
16:20:22|2.1147
16:20:23|2.116
16:20:24|2.114
16:20:25|2.114
16:20:26|2.1148
16:20:27|2.1137
16:20:28|2.1184
16:20:29|2.1123
16:20:30|2.1123
16:20:31|2.1123
16:20:32|2.1144
16:20:33|2.1144
16:20:34|2.1142
16:20:35|2.1142
16:20:36|2.1187
16:20:37|2.1187
16:20:38|2.1189
16:20:39|2.1189
16:20:41|2.1175
16:20:42|2.1179
16:20:43|2.1171
16:20:45|2.1205
16:20:46|2.121
16:20:47|2.118
16:20:48|2.1194
16:20:49|2.1205
16:20:51|2.1205
16:20:52|2.1225
16:20:54|2.1199
16:20:54|2.1166
16:20:56|2.1186
16:20:57|2.1189
16:20:58|2.1205
16:20:58|2.1224
16:21:00|2.1209
16:21:01|2.1216
16:21:01|2.1194
16:21:02|2.1197
16:21:03|2.1197
16:21:05|2.1197
16:21:06|2.1202
16:21:06|2.1179
16:21:08|2.1198
16:21:09|2.1179
16:21:10|2.1166
16:21:12|2.115
16:21:12|2.1129
16:21:14|2.112
16:21:15|2.1125
16:21:16|2.1125
16:21:17|2.1133
16:21:18|2.1122
16:21:19|2.1126
16:21:20|2.1126
16:21:21|2.1126
16:21:22|2.1111
16:21:23|2.1114
16:21:24|2.111
16:21:25|2.1085
16:21:27|2.1086
16:21:28|2.1094
16:21:28|2.1094
16:21:29|2.1104
16:21:30|2.1114
16:21:31|2.1095
16:21:32|2.1087
16:21:34|2.1084
16:21:34|2.1039
16:21:36|2.103
16:21:36|2.1026
16:21:38|2.1026
16:21:38|2.1024
16:21:39|2.1024
16:21:41|2.102
16:21:43|2.1096
16:21:44|2.1054
16:21:45|2.1054
16:21:46|2.1058
16:21:48|2.1008
16:21:49|2.1049
16:21:50|2.1065
16:21:51|2.1029
16:21:52|2.1028
16:21:54|2.1014
16:21:55|2.1017
16:21:56|2.0967
16:21:57|2.0946
16:21:58|2.0938
16:21:59|2.084
16:22:00|2.0883
16:22:01|2.0981
16:22:02|2.0984
16:22:04|2.0945
16:22:05|2.0875
16:22:06|2.0878
16:22:07|2.0855
16:22:07|2.083
16:22:09|2.0807
16:22:10|2.0767
16:22:11|2.078
16:22:12|2.0818
16:22:12|2.0809
16:22:13|2.0842
16:22:14|2.0812
16:22:16|2.0805
16:22:17|2.0803
16:22:17|2.0812
16:22:18|2.0835
16:22:19|2.0825
16:22:20|2.0832
16:22:21|2.0807
16:22:22|2.0819
16:22:24|2.0816
16:22:24|2.0791
16:22:26|2.0814
16:22:26|2.08
16:22:28|2.0788
16:22:28|2.0776
16:22:30|2.0779
16:22:31|2.075
16:22:32|2.074
16:22:32|2.0743
16:22:33|2.0739
16:22:34|2.0746
16:22:35|2.0737
16:22:36|2.0738
16:22:38|2.0732
16:22:38|2.0724
16:22:39|2.07
16:22:40|2.0681
16:22:42|2.068
16:22:44|2.0668
16:22:45|2.0674
16:22:46|2.0678
16:22:47|2.0689
16:22:49|2.0701
16:22:50|2.07
16:22:51|2.0688
16:22:52|2.0716
16:22:53|2.0702
16:22:54|2.0702
16:22:55|2.068
16:22:57|2.0695
16:22:58|2.0683
16:22:59|2.0683
16:23:00|2.0695
16:23:01|2.0716
16:23:03|2.0707
16:23:04|2.0732
16:23:04|2.0732
16:23:06|2.0732
16:23:07|2.0732
16:23:08|2.0739
16:23:09|2.0732
16:23:10|2.0796
16:23:11|2.074
16:23:12|2.0755
16:23:13|2.077
16:23:14|2.0802
16:23:15|2.0787
16:23:16|2.0805
16:23:17|2.0757
16:23:19|2.0778
16:23:20|2.074
16:23:20|2.0739
16:23:22|2.0734
16:23:22|2.0724
16:23:24|2.0722
16:23:24|2.074
16:23:26|2.073
16:23:26|2.0762
16:23:28|2.0767
16:23:29|2.0782
16:23:29|2.08
16:23:31|2.0798
16:23:31|2.08
16:23:32|2.08
16:23:33|2.0765
16:23:35|2.0759
16:23:36|2.0785
16:23:37|2.0776
16:23:37|2.0805
16:23:38|2.08
16:23:40|2.079
16:23:40|2.0739
16:23:41|2.0731
16:23:42|2.0577
16:23:44|2.0524
16:23:45|2.0486
16:23:46|2.0402
16:23:47|2.0408
16:23:48|2.0454
16:23:50|2.0491
16:23:51|2.0545
16:23:52|2.0599
16:23:53|2.0577
16:23:54|2.0585
16:23:55|2.0584
16:23:56|2.0582
16:23:57|2.0603
16:23:58|2.0581
16:23:59|2.0551
16:24:00|2.0512
16:24:01|2.0517
16:24:03|2.0557
16:24:03|2.0592
16:24:04|2.0606
16:24:05|2.0558
16:24:06|2.0537
16:24:08|2.0558
16:24:09|2.0559
16:24:11|2.0556
16:24:11|2.0595
16:24:12|2.06
16:24:14|2.0599
16:24:14|2.0592
16:24:16|2.0577
16:24:17|2.0584
16:24:18|2.058
16:24:19|2.059
16:24:20|2.0611
16:24:21|2.0614
16:24:22|2.059
16:24:23|2.059
16:24:24|2.0617
16:24:25|2.0617
16:24:26|2.0611
16:24:27|2.0603
16:24:28|2.0599
16:24:29|2.0617
16:24:30|2.0614
16:24:31|2.0622
16:24:32|2.062
16:24:33|2.0627
16:24:34|2.0627
16:24:35|2.0615
16:24:36|2.0622
16:24:37|2.06
16:24:38|2.06
16:24:39|2.0599
16:24:40|2.0605
16:24:41|2.0623
16:24:42|2.0615
16:24:43|2.0607
16:24:45|2.0604
16:24:46|2.0591
16:24:47|2.0584
16:24:48|2.0574
16:24:49|2.0569
16:24:51|2.0553
16:24:51|2.0553
16:24:53|2.0553
16:24:54|2.0555
16:24:54|2.0553
16:24:55|2.057
16:24:57|2.0564
16:24:58|2.0581
16:24:59|2.0576
16:25:00|2.0584
16:25:01|2.0611
16:25:02|2.0601
16:25:04|2.0601
16:25:05|2.0601
16:25:06|2.0621
16:25:06|2.0601
16:25:07|2.0626
16:25:08|2.0649
16:25:10|2.0647
16:25:11|2.0659
16:25:12|2.0648
16:25:13|2.0653
16:25:14|2.0647
16:25:16|2.0664
16:25:17|2.0636
16:25:18|2.0636
16:25:19|2.0636
16:25:20|2.0643
16:25:21|2.065
16:25:22|2.064
16:25:23|2.0605
16:25:24|2.0626
16:25:25|2.0606
16:25:25|2.0623
16:25:26|2.0625
16:25:27|2.0635
16:25:28|2.065
16:25:30|2.0655
16:25:30|2.065
16:25:32|2.0656
16:25:32|2.0666
16:25:34|2.0659
16:25:34|2.0687
16:25:35|2.0688
16:25:37|2.0677
16:25:37|2.0679
16:25:39|2.0695
16:25:40|2.0691
16:25:40|2.07
16:25:41|2.0689
16:25:42|2.0684
16:25:43|2.0674
16:25:45|2.0663
16:25:46|2.0663
16:25:48|2.0656
16:25:49|2.0624
16:25:51|2.0614
16:25:51|2.0583
16:25:52|2.0549
16:25:53|2.0581
16:25:54|2.0586
16:25:56|2.0588
16:25:57|2.0578
16:25:57|2.0589
16:25:59|2.0575
16:26:00|2.0587
16:26:01|2.0587
16:26:02|2.0581
16:26:03|2.0586
16:26:04|2.0578
16:26:05|2.0548
16:26:06|2.0546
16:26:07|2.0527
16:26:08|2.0511
16:26:09|2.0518
16:26:10|2.0521
16:26:11|2.0531
16:26:12|2.0568
16:26:13|2.0568
16:26:14|2.0534
16:26:15|2.054
16:26:16|2.0534
16:26:17|2.056
16:26:18|2.056
16:26:19|2.0554
16:26:21|2.0542
16:26:21|2.0549
16:26:23|2.0527
16:26:23|2.0551
16:26:25|2.0519
16:26:26|2.0521
16:26:27|2.0521
16:26:27|2.0533
16:26:28|2.0527
16:26:29|2.0527
16:26:31|2.045
16:26:31|2.0462
16:26:32|2.0455
16:26:33|2.0443
16:26:35|2.0427
16:26:36|2.044
16:26:37|2.043
16:26:38|2.0458
16:26:38|2.0482
16:26:39|2.0467
16:26:41|2.0498
16:26:41|2.0496
16:26:43|2.0499
16:26:43|2.0533
16:26:44|2.0537
16:26:45|2.0548
16:26:47|2.0519
16:26:49|2.0519
16:26:49|2.0525
16:26:50|2.0514
16:26:52|2.0514
16:26:52|2.0498
16:26:53|2.0474
16:26:54|2.0489
16:26:56|2.0489
16:26:57|2.0472
16:26:57|2.0482
16:26:58|2.0472
16:26:59|2.0471
16:27:01|2.0526
16:27:02|2.0515
16:27:03|2.0516
16:27:05|2.054
16:27:06|2.0516
16:27:07|2.0494
16:27:08|2.0474
16:27:09|2.0472
16:27:10|2.0473
16:27:11|2.0498
16:27:12|2.0532
16:27:13|2.0502
16:27:14|2.0526
16:27:15|2.0534
16:27:16|2.0523
16:27:17|2.0527
16:27:18|2.054
16:27:19|2.0523
16:27:20|2.0528
16:27:21|2.0532
16:27:22|2.0535
16:27:23|2.0602
16:27:24|2.0611
16:27:25|2.06
16:27:26|2.06
16:27:27|2.0613
16:27:29|2.0599
16:27:29|2.0605
16:27:31|2.061
16:27:32|2.0598
16:27:32|2.0595
16:27:34|2.0579
16:27:35|2.0569
16:27:36|2.0568
16:27:36|2.0574
16:27:37|2.0588
16:27:38|2.0606
16:27:39|2.0593
16:27:41|2.0582
16:27:41|2.06
16:27:43|2.0592
16:27:44|2.0598
16:27:45|2.0574
16:27:45|2.0585
16:27:47|2.0584
16:27:49|2.0577
16:27:50|2.0602
16:27:51|2.0602
16:27:53|2.0574
16:27:54|2.0568
16:27:55|2.055
16:27:56|2.0541
16:27:58|2.0541
16:27:59|2.054
16:28:00|2.0545
16:28:01|2.0553
16:28:02|2.0549
16:28:03|2.0535
16:28:04|2.0515
16:28:05|2.0536
16:28:06|2.0534
16:28:07|2.0517
16:28:08|2.0517
16:28:09|2.0534
16:28:10|2.0534
16:28:12|2.0547
16:28:13|2.0547
16:28:13|2.0551
16:28:14|2.0555
16:28:16|2.0584
16:28:16|2.0552
16:28:17|2.0578
16:28:18|2.057
16:28:20|2.0552
16:28:21|2.0555
16:28:21|2.0568
16:28:22|2.0568
16:28:24|2.0549
16:28:25|2.0566
16:28:25|2.0562
16:28:27|2.056
16:28:28|2.0556
16:28:28|2.0567
16:28:30|2.055
16:28:30|2.055
16:28:32|2.0573
16:28:32|2.0558
16:28:34|2.0559
16:28:34|2.0578
16:28:35|2.059
16:28:37|2.0573
16:28:38|2.0573
16:28:39|2.0578
16:28:39|2.0545
16:28:40|2.056
16:28:41|2.0558
16:28:42|2.0555
16:28:43|2.0556
16:28:44|2.0556
16:28:45|2.0565
16:28:46|2.0627
16:28:47|2.0646
16:28:49|2.0657
16:28:51|2.067
16:28:52|2.063
16:28:53|2.0656
16:28:55|2.0656
16:28:56|2.0656
16:28:57|2.0637
16:28:58|2.0641
16:28:59|2.0641
16:29:00|2.0641
16:29:01|2.0643
16:29:02|2.0604
16:29:03|2.0623
16:29:04|2.0645
16:29:05|2.0635
16:29:06|2.062
16:29:07|2.0642
16:29:08|2.0652
16:29:10|2.0652
16:29:11|2.0651
16:29:12|2.063
16:29:12|2.066
16:29:14|2.0678
16:29:15|2.0667
16:29:15|2.0674
16:29:17|2.067
16:29:18|2.0676
16:29:19|2.0677
16:29:20|2.0676
16:29:21|2.0677
16:29:21|2.0698
16:29:23|2.0698
16:29:23|2.0688
16:29:25|2.0692
16:29:25|2.0691
16:29:26|2.0695
16:29:27|2.0697
16:29:28|2.0697
16:29:30|2.0701
16:29:30|2.069
16:29:31|2.0698
16:29:32|2.0698
16:29:34|2.0698
16:29:35|2.0687
16:29:36|2.0687
16:29:37|2.0664
16:29:38|2.0681
16:29:38|2.068
16:29:40|2.0678
16:29:40|2.0678
16:29:42|2.0679
16:29:42|2.0679
16:29:44|2.0678
16:29:45|2.0678
16:29:46|2.0661
16:29:47|2.0636
16:29:48|2.0653
16:29:48|2.0635
16:29:50|2.0611
16:29:51|2.0614
16:29:52|2.0614
16:29:54|2.0606
16:29:55|2.0608
16:29:57|2.0609
16:29:57|2.061
16:29:59|2.061
16:30:00|2.0628
16:30:01|2.06
16:30:02|2.0589
16:30:03|2.0588
16:30:04|2.0586
16:30:05|2.0581
16:30:06|2.0577
16:30:07|2.0582
16:30:08|2.058
16:30:09|2.0584
16:30:10|2.0593
16:30:11|2.0558
16:30:12|2.0602
16:30:13|2.0602
16:30:14|2.0586
16:30:15|2.0595
16:30:17|2.0585
16:30:18|2.0588
16:30:19|2.0607
16:30:19|2.0609
16:30:20|2.0609
16:30:22|2.0591
16:30:22|2.058
16:30:23|2.0598
16:30:24|2.0619
16:30:26|2.0609
16:30:27|2.0626
16:30:27|2.0663
16:30:28|2.0687
16:30:30|2.0686
16:30:30|2.0684
16:30:32|2.069
16:30:32|2.0675
16:30:34|2.0664
16:30:34|2.0656
16:30:36|2.0651
16:30:36|2.0683
16:30:37|2.0682
16:30:38|2.0682
16:30:39|2.0697
16:30:40|2.0717
16:30:42|2.0721
16:30:42|2.0729
16:30:43|2.0742
16:30:45|2.071
16:30:45|2.0696
16:30:46|2.069
16:30:47|2.0706
16:30:48|2.0734
16:30:50|2.0729
16:30:51|2.0732
16:30:52|2.0737
16:30:53|2.0736
16:30:54|2.072
16:30:55|2.0734
16:30:56|2.0727
16:30:57|2.0727
16:30:58|2.07
16:30:59|2.07
16:31:00|2.0712
16:31:01|2.0658
16:31:03|2.0686
16:31:04|2.0686
16:31:05|2.0684
16:31:06|2.0684
16:31:07|2.0703
16:31:08|2.0701
16:31:09|2.0701
16:31:09|2.0703
16:31:11|2.0687
16:31:12|2.07
16:31:13|2.0705
16:31:14|2.0705
16:31:15|2.0705
16:31:17|2.0668
16:31:17|2.0692
16:31:18|2.0691
16:31:19|2.0675
16:31:20|2.0675
16:31:21|2.0675
16:31:23|2.0694
16:31:23|2.0679
16:31:25|2.068
16:31:27|2.0692
16:31:28|2.0692
16:31:28|2.0692
16:31:30|2.0692
16:31:31|2.0684
16:31:31|2.0676
16:31:33|2.0671
16:31:34|2.0681
16:31:35|2.0672
16:31:36|2.0692
16:31:37|2.0688
16:31:38|2.0688
16:31:39|2.0683
16:31:40|2.0683
16:31:41|2.0697
16:31:42|2.0685
16:31:43|2.0682
16:31:44|2.0682
16:31:45|2.0696
16:31:46|2.0696
16:31:47|2.0685
16:31:48|2.0664
16:31:49|2.0664
16:31:50|2.0664
16:31:52|2.0664
16:31:52|2.0664
16:31:54|2.0685
16:31:55|2.068
16:31:56|2.068
16:31:57|2.0677
16:31:58|2.0677
16:31:59|2.0672
16:32:01|2.0667
16:32:02|2.068
16:32:03|2.0662
16:32:04|2.0648
16:32:05|2.0633
16:32:06|2.0643
16:32:07|2.0638
16:32:09|2.0634
16:32:09|2.0626
16:32:11|2.0599
16:32:12|2.0595
16:32:13|2.0581
16:32:14|2.0581
16:32:15|2.0581
16:32:16|2.0587
16:32:18|2.0569
16:32:19|2.0569
16:32:20|2.0573
16:32:20|2.0564
16:32:22|2.0563
16:32:22|2.0568
16:32:24|2.0516
16:32:24|2.0409
16:32:26|2.0495
16:32:26|2.0494
16:32:28|2.0519
16:32:28|2.0454
16:32:30|2.0488
16:32:30|2.0479
16:32:31|2.0466
16:32:33|2.0471
16:32:34|2.0471
16:32:34|2.0479
16:32:35|2.0478
16:32:36|2.0486
16:32:38|2.0504
16:32:39|2.049
16:32:40|2.0494
16:32:41|2.05
16:32:42|2.05
16:32:42|2.0494
16:32:44|2.0514
16:32:45|2.0517
16:32:46|2.0505
16:32:47|2.0521
16:32:48|2.0465
16:32:49|2.0496
16:32:50|2.0491
16:32:50|2.0496
16:32:52|2.0496
16:32:54|2.0454
16:32:55|2.0448
16:32:57|2.0469
16:32:58|2.0465
16:32:58|2.0484
16:33:00|2.0466
16:33:02|2.0469
16:33:03|2.0493
16:33:04|2.0493
16:33:05|2.049
16:33:06|2.0492
16:33:07|2.0487
16:33:08|2.0489
16:33:09|2.0484
16:33:11|2.0465
16:33:12|2.0465
16:33:13|2.0465
16:33:14|2.0478
16:33:15|2.0488
16:33:16|2.0459
16:33:17|2.0449
16:33:18|2.0448
16:33:19|2.0478
16:33:20|2.0469
16:33:21|2.0482
16:33:22|2.047
16:33:23|2.0466
16:33:24|2.0488
16:33:25|2.0488
16:33:26|2.0495
16:33:27|2.0489
16:33:28|2.0495
16:33:29|2.0495
16:33:30|2.0512
16:33:31|2.0537
16:33:32|2.0562
16:33:33|2.0551
16:33:34|2.0554
16:33:35|2.0554
16:33:36|2.0493
16:33:37|2.047
16:33:38|2.0473
16:33:39|2.0497
16:33:40|2.0484
16:33:41|2.0492
16:33:42|2.0492
16:33:43|2.05
16:33:44|2.0496
16:33:45|2.0496
16:33:46|2.0512
16:33:47|2.0491
16:33:48|2.05
16:33:49|2.0532
16:33:50|2.053
16:33:51|2.053
16:33:52|2.0521
16:33:53|2.0525
16:33:55|2.0525
16:33:56|2.0524
16:33:57|2.054
16:33:58|2.054
16:34:00|2.055
16:34:00|2.055
16:34:02|2.0544
16:34:02|2.0544
16:34:04|2.0563
16:34:05|2.06
16:34:07|2.0579
16:34:08|2.0586
16:34:09|2.0601
16:34:11|2.06
16:34:12|2.0625
16:34:13|2.0606
16:34:14|2.0622
16:34:15|2.0628
16:34:16|2.0639
16:34:17|2.0639
16:34:18|2.0638
16:34:19|2.0635
16:34:21|2.0635
16:34:22|2.0604
16:34:23|2.0601
16:34:24|2.0611
16:34:24|2.06
16:34:26|2.0648
16:34:27|2.0636
16:34:28|2.0637
16:34:29|2.0585
16:34:30|2.0585
16:34:30|2.0583
16:34:32|2.0566
16:34:32|2.0566
16:34:34|2.0568
16:34:34|2.0566
16:34:35|2.0561
16:34:36|2.0574
16:34:38|2.0574
16:34:38|2.0577
16:34:40|2.0593
16:34:40|2.0585
16:34:42|2.057
16:34:43|2.0576
16:34:44|2.0586
16:34:45|2.0585
16:34:46|2.0585
16:34:47|2.0588
16:34:48|2.0603
16:34:49|2.0608
16:34:50|2.0604
16:34:51|2.0608
16:34:52|2.0608
16:34:53|2.06
16:34:55|2.0575
16:34:55|2.0591
16:34:57|2.0591
16:34:57|2.0612
16:34:59|2.0593
16:34:59|2.0592
16:35:01|2.0587
16:35:01|2.0599
16:35:03|2.0578
16:35:04|2.059
16:35:05|2.0608
16:35:06|2.0595
16:35:07|2.0566
16:35:08|2.0565
16:35:09|2.0615
16:35:10|2.0625
16:35:11|2.0617
16:35:12|2.0617
16:35:13|2.0624
16:35:15|2.0622
16:35:16|2.0625
16:35:17|2.0624
16:35:18|2.0624
16:35:19|2.0624
16:35:20|2.0605
16:35:21|2.0605
16:35:22|2.0571
16:35:23|2.0598
16:35:24|2.0616
16:35:25|2.0611
16:35:27|2.0611
16:35:28|2.0611
16:35:29|2.0619
16:35:30|2.0657
16:35:31|2.0656
16:35:31|2.0649
16:35:33|2.0653
16:35:34|2.0656
16:35:35|2.067
16:35:35|2.066
16:35:37|2.066
16:35:38|2.0619
16:35:39|2.0617
16:35:40|2.0617
16:35:41|2.0603
16:35:42|2.0603
16:35:43|2.0598
16:35:44|2.0597
16:35:45|2.0655
16:35:46|2.0649
16:35:47|2.065
16:35:48|2.065
16:35:48|2.0637
16:35:50|2.0628
16:35:51|2.0628
16:35:52|2.0616
16:35:53|2.0639
16:35:54|2.064
16:35:54|2.0606
16:35:56|2.0624
16:35:57|2.0618
16:35:58|2.0619
16:36:00|2.0618
16:36:01|2.0618
16:36:02|2.0624
16:36:03|2.0624
16:36:04|2.062
16:36:05|2.062
16:36:06|2.0617
16:36:07|2.0611
16:36:08|2.0623
16:36:09|2.0609
16:36:10|2.0609
16:36:11|2.0619
16:36:12|2.0619
16:36:14|2.0618
16:36:15|2.0618
16:36:15|2.06
16:36:17|2.0601
16:36:18|2.0607
16:36:19|2.0592
16:36:20|2.0592
16:36:21|2.0595
16:36:22|2.059
16:36:23|2.0638
16:36:24|2.0617
16:36:25|2.0599
16:36:26|2.0583
16:36:27|2.0651
16:36:28|2.0651
16:36:29|2.0688
16:36:30|2.0688
16:36:31|2.0688
16:36:32|2.0703
16:36:33|2.071
16:36:34|2.071
16:36:35|2.071
16:36:37|2.0715
16:36:37|2.0701
16:36:39|2.071
16:36:39|2.0716
16:36:41|2.0716
16:36:42|2.0719
16:36:43|2.0718
16:36:43|2.0699
16:36:45|2.0718
16:36:46|2.0727
16:36:47|2.072
16:36:48|2.072
16:36:48|2.0716
16:36:49|2.075
16:36:51|2.075
16:36:51|2.0758
16:36:53|2.0752
16:36:53|2.078
16:36:54|2.078
16:36:56|2.0779
16:36:58|2.074
16:36:59|2.0769
16:37:01|2.0758
16:37:02|2.0758
16:37:02|2.0766
16:37:04|2.0748
16:37:05|2.075
16:37:06|2.0746
16:37:07|2.0746
16:37:08|2.0746
16:37:09|2.0765
16:37:10|2.0765
16:37:11|2.0767
16:37:12|2.0778
16:37:13|2.0785
16:37:14|2.077
16:37:15|2.0787
16:37:16|2.0746
16:37:17|2.0765
16:37:18|2.0751
16:37:19|2.0743
16:37:20|2.0744
16:37:21|2.0754
16:37:23|2.0746
16:37:24|2.0746
16:37:24|2.0745
16:37:26|2.069
16:37:27|2.0714
16:37:28|2.0673
16:37:28|2.0647
16:37:30|2.0663
16:37:31|2.0646
16:37:31|2.0646
16:37:32|2.067
16:37:34|2.0693
16:37:35|2.07
16:37:36|2.0683
16:37:37|2.0702
16:37:38|2.0702
16:37:39|2.0706
16:37:40|2.0706
16:37:42|2.0728
16:37:42|2.0728
16:37:44|2.0725
16:37:45|2.079
16:37:46|2.08
16:37:47|2.0786
16:37:48|2.079
16:37:49|2.0778
16:37:49|2.079
16:37:51|2.0801
16:37:52|2.0824
16:37:53|2.0824
16:37:54|2.0831
16:37:55|2.0849
16:37:56|2.0819
16:37:57|2.08
16:37:58|2.0808
16:38:00|2.0808
16:38:01|2.0795
16:38:02|2.0786
16:38:03|2.0765
16:38:04|2.0807
16:38:05|2.0806
16:38:06|2.0806
16:38:08|2.0806
16:38:09|2.0815
16:38:10|2.08
16:38:12|2.0804
16:38:13|2.0814
16:38:14|2.0814
16:38:15|2.0817
16:38:16|2.0808
16:38:17|2.0806
16:38:18|2.0804
16:38:19|2.0808
16:38:20|2.082
16:38:21|2.082
16:38:22|2.0812
16:38:23|2.0811
16:38:24|2.0789
16:38:25|2.0788
16:38:26|2.0788
16:38:27|2.0798
16:38:28|2.0796
16:38:29|2.0794
16:38:30|2.0783
16:38:31|2.0783
16:38:32|2.0781
16:38:33|2.0786
16:38:34|2.0803
16:38:35|2.0801
16:38:36|2.08
16:38:37|2.0807
16:38:38|2.0807
16:38:39|2.0787
16:38:40|2.0787
16:38:41|2.0787
16:38:42|2.0789
16:38:43|2.079
16:38:44|2.078
16:38:45|2.0779
16:38:46|2.0767
16:38:47|2.0747
16:38:48|2.075
16:38:49|2.0777
16:38:50|2.0767
16:38:51|2.0767
16:38:52|2.0776
16:38:53|2.0802
16:38:54|2.0819
16:38:55|2.0819
16:38:56|2.081
16:38:57|2.0799
16:38:59|2.0812
16:39:00|2.0831
16:39:01|2.0819
16:39:02|2.0824
16:39:03|2.0837
16:39:05|2.0837
16:39:06|2.0837
16:39:07|2.0801
16:39:08|2.0803
16:39:09|2.0803
16:39:10|2.0834
16:39:11|2.0826
16:39:12|2.083
16:39:14|2.084
16:39:15|2.0834
16:39:16|2.0831
16:39:17|2.083
16:39:17|2.083
16:39:19|2.082
16:39:20|2.082
16:39:21|2.082
16:39:22|2.0816
16:39:23|2.0837
16:39:24|2.0845
16:39:25|2.0819
16:39:26|2.0839
16:39:27|2.083
16:39:28|2.082
16:39:30|2.0838
16:39:31|2.0838
16:39:31|2.0838
16:39:33|2.0849
16:39:33|2.0849
16:39:35|2.0852
16:39:36|2.0844
16:39:37|2.0841
16:39:38|2.0858
16:39:39|2.0853
16:39:40|2.0853
16:39:41|2.0863
16:39:42|2.0856
16:39:43|2.0861
16:39:44|2.0899
16:39:45|2.0908
16:39:46|2.0904
16:39:47|2.0908
16:39:48|2.0913
16:39:49|2.0872
16:39:50|2.0873
16:39:51|2.0859
16:39:52|2.0863
16:39:53|2.0863
16:39:54|2.0897
16:39:55|2.0895
16:39:56|2.0895
16:39:57|2.0919
16:39:58|2.0904
16:39:59|2.0887
16:40:01|2.0873
16:40:02|2.0857
16:40:04|2.0866
16:40:05|2.0891
16:40:06|2.0891
16:40:07|2.0891
16:40:08|2.0865
16:40:09|2.0862
16:40:10|2.0855
16:40:11|2.0796
16:40:12|2.08
16:40:13|2.0793
16:40:14|2.0773
16:40:15|2.0775
16:40:16|2.0783
16:40:18|2.0795
16:40:19|2.0799
16:40:20|2.0789
16:40:21|2.0789
16:40:21|2.0782
16:40:22|2.0794
16:40:24|2.0796
16:40:25|2.0793
16:40:25|2.0793
16:40:27|2.0795
16:40:27|2.0796
16:40:29|2.0785
16:40:29|2.0797
16:40:31|2.0815
16:40:32|2.0834
16:40:32|2.0834
16:40:34|2.0823
16:40:34|2.083
16:40:35|2.083
16:40:36|2.0835
16:40:37|2.0786
16:40:39|2.0786
16:40:39|2.079
16:40:41|2.08
16:40:42|2.0794
16:40:42|2.0795
16:40:44|2.0811
16:40:45|2.0797
16:40:45|2.0789
16:40:46|2.0802
16:40:47|2.0794
16:40:48|2.0791
16:40:50|2.0791
16:40:51|2.0791
16:40:51|2.0791
16:40:52|2.0798
16:40:54|2.0798
16:40:54|2.0798
16:40:55|2.0798
16:40:57|2.0798
16:40:58|2.0771
16:40:59|2.0773
16:41:00|2.0762
16:41:02|2.0772
16:41:03|2.0744
16:41:05|2.0772
16:41:06|2.0782
16:41:07|2.0782
16:41:07|2.0782
16:41:09|2.0782
16:41:10|2.0762
16:41:11|2.0754
16:41:12|2.0746
16:41:13|2.0731
16:41:14|2.0734
16:41:16|2.0736
16:41:17|2.0735
16:41:17|2.0735
16:41:19|2.0689
16:41:20|2.07
16:41:20|2.0704
16:41:22|2.0704
16:41:22|2.0703
16:41:24|2.0704
16:41:25|2.0704
16:41:25|2.0705
16:41:26|2.0704
16:41:28|2.0704
16:41:28|2.0704
16:41:29|2.0703
16:41:31|2.0696
16:41:32|2.0697
16:41:32|2.0685
16:41:34|2.0676
16:41:35|2.0693
16:41:35|2.0693
16:41:37|2.0676
16:41:38|2.0676
16:41:38|2.0675
16:41:39|2.067
16:41:41|2.0668
16:41:42|2.0646
16:41:43|2.0638
16:41:44|2.0504
16:41:45|2.0546
16:41:46|2.0554
16:41:47|2.0557
16:41:48|2.0544
16:41:49|2.051
16:41:50|2.0502
16:41:51|2.0515
16:41:52|2.0514
16:41:53|2.0549
16:41:54|2.0551
16:41:55|2.0562
16:41:56|2.0562
16:41:57|2.057
16:41:58|2.0546
16:41:59|2.053
16:42:00|2.053
16:42:01|2.0508
16:42:03|2.0518
16:42:04|2.0526
16:42:04|2.0526
16:42:06|2.0515
16:42:08|2.0511
16:42:09|2.0511
16:42:09|2.0543
16:42:11|2.0535
16:42:11|2.0599
16:42:13|2.0583
16:42:14|2.0585
16:42:15|2.059
16:42:16|2.0588
16:42:17|2.0618
16:42:18|2.0586
16:42:19|2.0618
16:42:20|2.061
16:42:21|2.0609
16:42:22|2.0615
16:42:23|2.063
16:42:24|2.063
16:42:25|2.063
16:42:26|2.0614
16:42:27|2.0622
16:42:28|2.0631
16:42:29|2.063
16:42:30|2.0634
16:42:31|2.0622
16:42:32|2.0622
16:42:33|2.0632
16:42:34|2.0632
16:42:35|2.0627
16:42:36|2.0635
16:42:38|2.0637
16:42:38|2.0633
16:42:39|2.0614
16:42:40|2.0636
16:42:41|2.0647
16:42:42|2.0644
16:42:44|2.064
16:42:44|2.0589
16:42:45|2.0596
16:42:46|2.0596
16:42:47|2.0589
16:42:49|2.0589
16:42:49|2.0634
16:42:50|2.0617
16:42:52|2.0628
16:42:52|2.0628
16:42:53|2.0628
16:42:54|2.0628
16:42:56|2.0636
16:42:56|2.0636
16:42:58|2.0655
16:42:58|2.0662
16:43:00|2.0653
16:43:00|2.0669
16:43:02|2.0659
16:43:04|2.0677
16:43:05|2.0695
16:43:06|2.0692
16:43:08|2.0687
16:43:09|2.0677
16:43:10|2.0674
16:43:11|2.0682
16:43:13|2.0682
16:43:14|2.0683
16:43:14|2.0707
16:43:15|2.0704
16:43:17|2.0694
16:43:18|2.0694
16:43:18|2.0696
16:43:20|2.0696
16:43:20|2.0696
16:43:21|2.0698
16:43:23|2.07
16:43:24|2.0704
16:43:25|2.0711
16:43:26|2.0711
16:43:27|2.0703
16:43:28|2.0694
16:43:30|2.0702
16:43:30|2.0715
16:43:31|2.0708
16:43:33|2.0714
16:43:33|2.0713
16:43:34|2.0714
16:43:35|2.0714
16:43:36|2.0713
16:43:37|2.0713
16:43:38|2.0713
16:43:39|2.0712
16:43:40|2.0714
16:43:42|2.0704
16:43:43|2.0699
16:43:44|2.0704
16:43:44|2.0705
16:43:45|2.071
16:43:46|2.071
16:43:48|2.0714
16:43:49|2.0714
16:43:50|2.0714
16:43:51|2.07
16:43:52|2.0694
16:43:53|2.0678
16:43:54|2.0678
16:43:55|2.07
16:43:56|2.0705
16:43:57|2.0704
16:43:58|2.0709
16:43:59|2.0693
16:44:00|2.069
16:44:01|2.069
16:44:02|2.0692
16:44:04|2.0689
16:44:05|2.0699
16:44:07|2.0704
16:44:08|2.073
16:44:09|2.0749
16:44:11|2.0756
16:44:11|2.0771
16:44:12|2.0758
16:44:13|2.0758
16:44:14|2.0769
16:44:15|2.0781
16:44:16|2.0808
16:44:17|2.0795
16:44:19|2.0784
16:44:20|2.0772
16:44:21|2.0771
16:44:22|2.0813
16:44:22|2.0789
16:44:23|2.076
16:44:25|2.076
16:44:26|2.0761
16:44:27|2.0761
16:44:28|2.076
16:44:29|2.0761
16:44:30|2.0769
16:44:30|2.0759
16:44:31|2.0759
16:44:33|2.08
16:44:34|2.0767
16:44:35|2.0769
16:44:36|2.0769
16:44:37|2.0769
16:44:38|2.0769
16:44:39|2.0769
16:44:40|2.0782
16:44:41|2.0768
16:44:42|2.0761
16:44:42|2.0761
16:44:44|2.0768
16:44:45|2.0783
16:44:46|2.0783
16:44:47|2.0783
16:44:48|2.0772
16:44:49|2.0781
16:44:49|2.0769
16:44:51|2.0769
16:44:52|2.0777
16:44:53|2.0787
16:44:54|2.08
16:44:54|2.08
16:44:56|2.079
16:44:56|2.08
16:44:58|2.0823
16:44:58|2.082
16:44:59|2.082
16:45:01|2.0784
16:45:01|2.076
16:45:03|2.0763
16:45:05|2.0766
16:45:06|2.0769
16:45:07|2.0784
16:45:07|2.0784
16:45:08|2.0803
16:45:11|2.0839
16:45:11|2.0828
16:45:12|2.0852
16:45:13|2.0829
16:45:14|2.0829
16:45:15|2.085
16:45:16|2.0847
16:45:17|2.0847
16:45:18|2.0852
16:45:20|2.0867
16:45:21|2.0905
16:45:22|2.0942
16:45:23|2.0945
16:45:24|2.0923
16:45:25|2.0949
16:45:26|2.093
16:45:27|2.0903
16:45:27|2.088
16:45:29|2.091
16:45:29|2.0882
16:45:31|2.0882
16:45:32|2.09
16:45:33|2.0903
16:45:33|2.0928
16:45:36|2.092
16:45:36|2.0913
16:45:37|2.0941
16:45:38|2.091
16:45:39|2.0928
16:45:40|2.0878
16:45:41|2.0886
16:45:42|2.0888
16:45:43|2.0873
16:45:44|2.0876
16:45:45|2.0872
16:45:46|2.088
16:45:47|2.0861
16:45:48|2.0835
16:45:49|2.083
16:45:50|2.0848
16:45:52|2.0842
16:45:52|2.0837
16:45:53|2.0867
16:45:54|2.0861
16:45:55|2.0861
16:45:56|2.0861
16:45:57|2.0852
16:45:58|2.0852
16:45:59|2.0852
16:46:00|2.0852
16:46:01|2.0874
16:46:02|2.0868
16:46:03|2.0849
16:46:04|2.0844
16:46:06|2.0844
16:46:06|2.0844
16:46:08|2.0854
16:46:10|2.0837
16:46:10|2.0845
16:46:11|2.0845
16:46:12|2.0837
16:46:14|2.0837
16:46:15|2.0809
16:46:16|2.081
16:46:16|2.081
16:46:18|2.0801
16:46:19|2.08
16:46:21|2.073
16:46:21|2.0777
16:46:22|2.0741
16:46:23|2.0771
16:46:25|2.0762
16:46:27|2.075
16:46:27|2.075
16:46:29|2.0753
16:46:30|2.0771
16:46:32|2.0693
16:46:32|2.0693
16:46:34|2.068
16:46:35|2.068
16:46:36|2.0681
16:46:38|2.073
16:46:38|2.0746
16:46:39|2.0762
16:46:41|2.0747
16:46:41|2.0747
16:46:43|2.0755
16:46:43|2.0755
16:46:45|2.0755
16:46:45|2.0717
16:46:47|2.0701
16:46:47|2.0707
16:46:49|2.0702
16:46:50|2.0707
16:46:50|2.0707
16:46:52|2.07
16:46:53|2.0703
16:46:53|2.0703
16:46:55|2.0703
16:46:56|2.0724
16:46:57|2.0692
16:46:58|2.068
16:46:59|2.0687
16:47:00|2.0687
16:47:01|2.0687
16:47:01|2.0722
16:47:03|2.0718
16:47:04|2.0707
16:47:05|2.0734
16:47:07|2.0742
16:47:08|2.0722
16:47:10|2.0732
16:47:10|2.0731
16:47:11|2.0731
16:47:12|2.0731
16:47:13|2.0736
16:47:14|2.0736
16:47:15|2.075
16:47:16|2.0761
16:47:17|2.0756
16:47:18|2.075
16:47:19|2.075
16:47:20|2.075
16:47:21|2.0756
16:47:23|2.0728
16:47:23|2.0723
16:47:25|2.0753
16:47:26|2.0753
16:47:27|2.073
16:47:28|2.0708
16:47:28|2.0725
16:47:30|2.0714
16:47:31|2.0741
16:47:32|2.0724
16:47:32|2.0743
16:47:34|2.0726
16:47:35|2.0726
16:47:36|2.0726
16:47:37|2.0726
16:47:38|2.072
16:47:39|2.072
16:47:41|2.0715
16:47:41|2.0715
16:47:42|2.0715
16:47:43|2.0691
16:47:44|2.0697
16:47:45|2.0697
16:47:46|2.0708
16:47:47|2.071
16:47:48|2.0706
16:47:49|2.0703
16:47:50|2.07
16:47:51|2.0713
16:47:52|2.0713
16:47:53|2.0713
16:47:54|2.0713
16:47:55|2.0691
16:47:56|2.0691
16:47:57|2.0691
16:47:58|2.0697
16:47:59|2.0692
16:48:00|2.0692
16:48:01|2.0708
16:48:02|2.0708
16:48:03|2.0705
16:48:04|2.0694
16:48:05|2.0708
16:48:07|2.0741
16:48:09|2.0684
16:48:10|2.0693
16:48:12|2.0709
16:48:12|2.0709
16:48:13|2.0709
16:48:15|2.0724
16:48:16|2.0712
16:48:17|2.0712
16:48:17|2.0712
16:48:19|2.072
16:48:20|2.072
16:48:21|2.0745
16:48:21|2.0777
16:48:23|2.0771
16:48:23|2.077
16:48:24|2.0765
16:48:26|2.0765
16:48:27|2.0778
16:48:28|2.0802
16:48:28|2.0788
16:48:31|2.079
16:48:31|2.0793
16:48:32|2.079
16:48:33|2.0797
16:48:34|2.0797
16:48:35|2.0792
16:48:37|2.0796
16:48:38|2.0799
16:48:40|2.0775
16:48:40|2.0801
16:48:41|2.0784
16:48:42|2.0791
16:48:43|2.0818
16:48:44|2.0818
16:48:45|2.0817
16:48:46|2.0822
16:48:47|2.0822
16:48:48|2.08
16:48:49|2.0799
16:48:50|2.0809
16:48:51|2.0809
16:48:52|2.0798
16:48:53|2.0811
16:48:54|2.0811
16:48:55|2.0811
16:48:56|2.0802
16:48:57|2.081
16:48:58|2.0803
16:48:59|2.0803
16:49:00|2.0803
16:49:02|2.0791
16:49:03|2.0791
16:49:04|2.0827
16:49:05|2.0814
16:49:06|2.0809
16:49:07|2.0814
16:49:09|2.0814
16:49:10|2.0784
16:49:11|2.0794
16:49:13|2.0773
16:49:13|2.0773
16:49:14|2.0797
16:49:15|2.0797
16:49:17|2.0763
16:49:19|2.0763
16:49:19|2.0763
16:49:20|2.0768
16:49:21|2.0767
16:49:23|2.0764
16:49:24|2.0764
16:49:25|2.0773
16:49:26|2.0801
16:49:27|2.0792
16:49:27|2.0764
16:49:29|2.0764
16:49:29|2.0763
16:49:31|2.0739
16:49:32|2.0739
16:49:33|2.0789
16:49:34|2.0777
16:49:36|2.0777
16:49:36|2.0777
16:49:37|2.0777
16:49:38|2.075
16:49:39|2.0749
16:49:40|2.0773
16:49:41|2.0771
16:49:42|2.0757
16:49:43|2.0757
16:49:44|2.0757
16:49:45|2.0757
16:49:46|2.0757
16:49:47|2.0787
16:49:48|2.0787
16:49:50|2.0769
16:49:51|2.0769
16:49:51|2.0764
16:49:53|2.0764
16:49:54|2.0763
16:49:54|2.0779
16:49:56|2.0779
16:49:56|2.0794
16:49:57|2.0789
16:49:58|2.0789
16:49:59|2.0779
16:50:01|2.0773
16:50:01|2.077
16:50:03|2.0773
16:50:03|2.0781
16:50:05|2.0782
16:50:06|2.0759
16:50:07|2.074
16:50:08|2.074
16:50:08|2.0742
16:50:11|2.0723
16:50:12|2.0723
16:50:13|2.0723
16:50:15|2.0741
16:50:15|2.073
16:50:16|2.0736
16:50:17|2.0742
16:50:19|2.0744
16:50:20|2.0744
16:50:21|2.0743
16:50:22|2.0741
16:50:23|2.0741
16:50:24|2.076
16:50:24|2.0756
16:50:26|2.073
16:50:27|2.073
16:50:28|2.0733
16:50:29|2.0723
16:50:30|2.0724
16:50:31|2.0737
16:50:32|2.0731
16:50:33|2.0755
16:50:34|2.0755
16:50:35|2.0751
16:50:36|2.0754
16:50:37|2.0766
16:50:38|2.0766
16:50:38|2.0766
16:50:39|2.0766
16:50:41|2.0725
16:50:42|2.0743
16:50:43|2.0723
16:50:44|2.0736
16:50:45|2.0744
16:50:46|2.0752
16:50:47|2.076
16:50:48|2.076
16:50:49|2.0752
16:50:50|2.0752
16:50:51|2.0748
16:50:52|2.0751
16:50:53|2.0737
16:50:53|2.0758
16:50:55|2.0758
16:50:56|2.0758
16:50:57|2.0723
16:50:58|2.076
16:50:59|2.0744
16:51:00|2.0744
16:51:01|2.0736
16:51:02|2.0729
16:51:03|2.0726
16:51:04|2.075
16:51:04|2.075
16:51:06|2.075
16:51:07|2.075
16:51:08|2.0745
16:51:09|2.0753
16:51:11|2.0765
16:51:12|2.0763
16:51:14|2.0764
16:51:14|2.077
16:51:15|2.078
16:51:16|2.0778
16:51:17|2.0794
16:51:18|2.0792
16:51:19|2.0794
16:51:20|2.0783
16:51:22|2.0798
16:51:23|2.0793
16:51:25|2.077
16:51:25|2.077
16:51:27|2.0824
16:51:28|2.0878
16:51:28|2.0848
16:51:30|2.0836
16:51:31|2.0838
16:51:32|2.0838
16:51:33|2.0843
16:51:34|2.0841
16:51:34|2.0848
16:51:36|2.0861
16:51:37|2.0852
16:51:38|2.0837
16:51:39|2.0835
16:51:40|2.0838
16:51:41|2.0838
16:51:42|2.0827
16:51:43|2.0825
16:51:43|2.0828
16:51:45|2.0827
16:51:46|2.0834
16:51:48|2.0817
16:51:48|2.0837
16:51:49|2.0837
16:51:50|2.0833
16:51:51|2.0833
16:51:52|2.0833
16:51:53|2.0835
16:51:54|2.0835
16:51:55|2.0841
16:51:56|2.0841
16:51:57|2.0841
16:51:58|2.0841
16:51:59|2.0843
16:52:00|2.0834
16:52:01|2.0834
16:52:02|2.0832
16:52:03|2.0823
16:52:04|2.0823
16:52:05|2.0831
16:52:06|2.0831
16:52:07|2.0831
16:52:08|2.0841
16:52:09|2.0847
16:52:11|2.0828
16:52:13|2.0829
16:52:14|2.0821
16:52:16|2.0819
16:52:16|2.0813
16:52:17|2.0788
16:52:18|2.0751
16:52:19|2.0738
16:52:20|2.0789
16:52:21|2.0796
16:52:22|2.0795
16:52:23|2.0778
16:52:25|2.0805
16:52:26|2.0766
16:52:27|2.0766
16:52:28|2.0762
16:52:29|2.076
16:52:30|2.0767
16:52:30|2.0748
16:52:31|2.0748
16:52:34|2.0749
16:52:35|2.0753
16:52:36|2.0753
16:52:37|2.0753
16:52:38|2.0759
16:52:39|2.0759
16:52:40|2.0754
16:52:41|2.0754
16:52:42|2.0757
16:52:43|2.0761
16:52:44|2.0762
16:52:45|2.0768
16:52:46|2.0768
16:52:47|2.0761
16:52:48|2.076
16:52:49|2.0761
16:52:50|2.0762
16:52:51|2.0765
16:52:52|2.0764
16:52:53|2.0768
16:52:54|2.0796
16:52:55|2.0782
16:52:56|2.0785
16:52:57|2.0784
16:52:58|2.0781
16:53:00|2.0798
16:53:01|2.08
16:53:02|2.0798
16:53:03|2.0799
16:53:03|2.0792
16:53:05|2.0799
16:53:06|2.0799
16:53:07|2.0788
16:53:07|2.0784
16:53:09|2.0789
16:53:10|2.0797
16:53:11|2.0794
16:53:12|2.0786
16:53:14|2.0781
16:53:15|2.0797
16:53:16|2.0787
16:53:17|2.0787
16:53:18|2.079
16:53:19|2.0788
16:53:20|2.0793
16:53:22|2.078
16:53:23|2.0779
16:53:24|2.0797
16:53:25|2.0795
16:53:26|2.0799
16:53:27|2.079
16:53:28|2.0789
16:53:29|2.079
16:53:30|2.079
16:53:31|2.0782
16:53:32|2.0768
16:53:33|2.0778
16:53:34|2.0781
16:53:35|2.0781
16:53:36|2.0789
16:53:37|2.0789
16:53:38|2.0789
16:53:40|2.08
16:53:40|2.0792
16:53:42|2.0781
16:53:43|2.0768
16:53:44|2.0768
16:53:44|2.0768
16:53:46|2.0768
16:53:47|2.0768
16:53:48|2.0768
16:53:48|2.0768
16:53:50|2.0769
16:53:51|2.0781
16:53:52|2.0792
16:53:53|2.0791
16:53:54|2.0799
16:53:54|2.0799
16:53:56|2.079
16:53:57|2.079
16:53:58|2.0773
16:53:59|2.0773
16:54:00|2.0783
16:54:02|2.0781
16:54:02|2.0781
16:54:04|2.0783
16:54:05|2.0795
16:54:05|2.0793
16:54:06|2.0793
16:54:07|2.0793
16:54:09|2.078
16:54:10|2.078
16:54:11|2.0774
16:54:12|2.0774
16:54:14|2.0789
16:54:15|2.0792
16:54:17|2.0786
16:54:18|2.0782
16:54:19|2.0782
16:54:21|2.0769
16:54:21|2.0769
16:54:22|2.0788
16:54:23|2.0788
16:54:24|2.0788
16:54:26|2.0788
16:54:28|2.0786
16:54:28|2.0769
16:54:29|2.077
16:54:31|2.079
16:54:32|2.079
16:54:33|2.0769
16:54:35|2.077
16:54:35|2.077
16:54:36|2.079
16:54:37|2.0779
16:54:39|2.0787
16:54:40|2.0786
16:54:41|2.0787
16:54:42|2.0771
16:54:43|2.0771
16:54:44|2.0771
16:54:45|2.0771
16:54:46|2.0795
16:54:47|2.0791
16:54:48|2.0788
16:54:50|2.0788
16:54:50|2.0788
16:54:51|2.0789
16:54:52|2.0789
16:54:53|2.0789
16:54:54|2.0789
16:54:56|2.0789
16:54:56|2.0788
16:54:57|2.0788
16:54:58|2.0779
16:54:59|2.0793
16:55:00|2.0799
16:55:01|2.0776
16:55:02|2.0786
16:55:03|2.0847
16:55:04|2.0874
16:55:06|2.0872
16:55:06|2.0871
16:55:07|2.0878
16:55:08|2.0878
16:55:09|2.0858
16:55:11|2.0858
16:55:11|2.087
16:55:12|2.086
16:55:14|2.087
16:55:16|2.087
16:55:17|2.087
16:55:18|2.087
16:55:20|2.0859
16:55:21|2.09
16:55:22|2.0879
16:55:22|2.093
16:55:24|2.0905
16:55:25|2.0895
16:55:25|2.0913
16:55:27|2.0875
16:55:29|2.0861
16:55:29|2.0845
16:55:30|2.0874
16:55:31|2.0862
16:55:32|2.0878
16:55:34|2.0895
16:55:35|2.0882
16:55:36|2.0878
16:55:37|2.0871
16:55:38|2.0858
16:55:39|2.0867
16:55:40|2.0879
16:55:41|2.086
16:55:42|2.0874
16:55:43|2.0874
16:55:44|2.085
16:55:45|2.0857
16:55:46|2.0857
16:55:47|2.084
16:55:49|2.0841
16:55:49|2.084
16:55:50|2.084
16:55:51|2.084
16:55:52|2.0839
16:55:53|2.0839
16:55:54|2.086
16:55:55|2.0856
16:55:56|2.0856
16:55:57|2.0846
16:55:58|2.085
16:55:59|2.085
16:56:00|2.0843
16:56:01|2.0843
16:56:02|2.085
16:56:03|2.085
16:56:05|2.085
16:56:05|2.087
16:56:06|2.087
16:56:07|2.087
16:56:08|2.087
16:56:09|2.0877
16:56:10|2.0853
16:56:11|2.0851
16:56:12|2.0843
16:56:13|2.0851
16:56:15|2.086
16:56:17|2.0882
16:56:17|2.0898
16:56:19|2.0877
16:56:20|2.086
16:56:21|2.086
16:56:22|2.087
16:56:24|2.087
16:56:24|2.087
16:56:25|2.0885
16:56:26|2.0895
16:56:27|2.0897
16:56:29|2.0896
16:56:30|2.0896
16:56:31|2.0903
16:56:32|2.09
16:56:33|2.0896
16:56:34|2.0923
16:56:35|2.0924
16:56:35|2.093
16:56:37|2.093
16:56:38|2.093
16:56:39|2.093
16:56:40|2.0965
16:56:40|2.0949
16:56:42|2.0928
16:56:43|2.0914
16:56:43|2.0914
16:56:45|2.0948
16:56:46|2.0949
16:56:46|2.095
16:56:48|2.093
16:56:49|2.093
16:56:49|2.0938
16:56:51|2.0952
16:56:52|2.095
16:56:53|2.0954
16:56:54|2.0958
16:56:55|2.0955
16:56:57|2.094
16:56:57|2.0931
16:56:58|2.0916
16:56:59|2.0918
16:57:00|2.0918
16:57:01|2.0918
16:57:02|2.0944
16:57:03|2.0944
16:57:04|2.0944
16:57:05|2.0928
16:57:06|2.0943
16:57:07|2.0945
16:57:08|2.0945
16:57:10|2.0949
16:57:11|2.0961
16:57:11|2.0966
16:57:13|2.0964
16:57:14|2.0967
16:57:15|2.1009
16:57:17|2.1017
16:57:18|2.1014
16:57:19|2.1031
16:57:21|2.1049
16:57:22|2.1062
16:57:24|2.1064
16:57:25|2.1082
16:57:26|2.1103
16:57:27|2.1095
16:57:28|2.1087
16:57:28|2.1106
16:57:30|2.1075
16:57:31|2.1084
16:57:32|2.1069
16:57:33|2.1089
16:57:34|2.1099
16:57:34|2.1058
16:57:36|2.1032
16:57:38|2.1024
16:57:38|2.1029
16:57:39|2.1046
16:57:40|2.1052
16:57:42|2.1074
16:57:43|2.1074
16:57:43|2.1061
16:57:44|2.1055
16:57:46|2.1077
16:57:47|2.1033
16:57:48|2.1046
16:57:49|2.1028
16:57:50|2.1024
16:57:51|2.1019
16:57:52|2.1024
16:57:53|2.1036
16:57:54|2.104
16:57:55|2.104
16:57:56|2.1016
16:57:57|2.1019
16:57:57|2.1018
16:57:59|2.1033
16:58:01|2.1017
16:58:01|2.1014
16:58:02|2.1014
16:58:03|2.1004
16:58:04|2.1022
16:58:05|2.1022
16:58:06|2.1013
16:58:07|2.1036
16:58:08|2.1036
16:58:09|2.1036
16:58:10|2.1036
16:58:11|2.1036
16:58:12|2.1036
16:58:13|2.1036
16:58:14|2.1036
16:58:15|2.1015
16:58:17|2.1029
16:58:19|2.1005
16:58:20|2.1006
16:58:21|2.0994
16:58:22|2.1009
16:58:22|2.0996
16:58:25|2.0996
16:58:25|2.0981
16:58:27|2.0989
16:58:27|2.099
16:58:29|2.0987
16:58:30|2.0987
16:58:31|2.1
16:58:32|2.0981
16:58:32|2.0976
16:58:35|2.0923
16:58:36|2.0947
16:58:37|2.0947
16:58:37|2.0947
16:58:39|2.095
16:58:39|2.095
16:58:41|2.0962
16:58:41|2.0962
16:58:43|2.0962
16:58:44|2.0962
16:58:44|2.0962
16:58:46|2.0962
16:58:47|2.0913
16:58:48|2.0903
16:58:50|2.0895
16:58:51|2.0909
16:58:52|2.0905
16:58:53|2.0895
16:58:54|2.0879
16:58:55|2.0879
16:58:55|2.0885
16:58:57|2.0905
16:58:57|2.0895
16:58:58|2.0885
16:58:59|2.0872
16:59:01|2.0873
16:59:02|2.0866
16:59:02|2.0867
16:59:03|2.0861
16:59:06|2.0851
16:59:06|2.0851
16:59:07|2.0855
16:59:08|2.0857
16:59:09|2.085
16:59:10|2.0847
16:59:11|2.0855
16:59:12|2.0854
16:59:13|2.0854
16:59:14|2.085
16:59:15|2.0853
16:59:16|2.0844
16:59:18|2.0869
16:59:19|2.0855
16:59:21|2.0886
16:59:22|2.0873
16:59:23|2.0873
16:59:25|2.0882
16:59:26|2.0907
16:59:27|2.0871
16:59:29|2.0874
16:59:29|2.0875
16:59:30|2.0878
16:59:31|2.0878
16:59:32|2.0878
16:59:33|2.088
16:59:34|2.0922
16:59:35|2.0922
16:59:36|2.089
16:59:37|2.09
16:59:38|2.09
16:59:39|2.09
16:59:41|2.0901
16:59:42|2.0899
16:59:42|2.0889
16:59:45|2.0892
16:59:45|2.0892
16:59:46|2.0875
16:59:47|2.0875
16:59:48|2.0872
16:59:49|2.0858
16:59:50|2.0858
16:59:52|2.0843
16:59:53|2.0861
16:59:54|2.083
16:59:54|2.0842
16:59:56|2.0857
16:59:57|2.0823
16:59:58|2.0846
16:59:59|2.0869
17:00:00|2.0869
17:00:01|2.0869
17:00:02|2.0869
17:00:03|2.0841
17:00:04|2.0841
17:00:05|2.0824
17:00:06|2.08
17:00:07|2.0789
17:00:08|2.0811
17:00:09|2.0803
17:00:10|2.0803
17:00:11|2.08
17:00:12|2.0813
17:00:13|2.0829
17:00:14|2.0819
17:00:15|2.0823
17:00:16|2.0808
17:00:17|2.08
17:00:18|2.0823
17:00:19|2.0823
17:00:20|2.0823
17:00:22|2.0823
17:00:22|2.0824
17:00:24|2.0823
17:00:26|2.0891
17:00:26|2.0871
17:00:27|2.0876
17:00:28|2.0881
17:00:29|2.0887
17:00:30|2.092
17:00:31|2.0906
17:00:32|2.0904
17:00:33|2.09
17:00:34|2.0879
17:00:35|2.0892
17:00:36|2.0892
17:00:37|2.0892
17:00:38|2.0878
17:00:39|2.0873
17:00:40|2.0856
17:00:41|2.0857
17:00:42|2.0825
17:00:43|2.0807
17:00:44|2.0807
17:00:45|2.0797
17:00:46|2.0782
17:00:47|2.0763
17:00:48|2.0704
17:00:49|2.072
17:00:50|2.0722
17:00:51|2.0736
17:00:52|2.0706
17:00:53|2.0703
17:00:54|2.0743
17:00:55|2.0736
17:00:56|2.0736
17:00:57|2.0736
17:00:58|2.0735
17:00:59|2.0721
17:01:00|2.0724
17:01:01|2.0695
17:01:02|2.0735
17:01:03|2.0718
17:01:04|2.0739
17:01:05|2.0721
17:01:06|2.0727
17:01:07|2.0727
17:01:08|2.0715
17:01:09|2.0688
17:01:10|2.0678
17:01:11|2.0675
17:01:12|2.0682
17:01:13|2.0666
17:01:14|2.0666
17:01:15|2.0663
17:01:16|2.065
17:01:17|2.0655
17:01:18|2.0655
17:01:20|2.0655
17:01:22|2.0673
17:01:23|2.0673
17:01:24|2.0673
17:01:26|2.0653
17:01:26|2.0647
17:01:28|2.0653
17:01:28|2.0672
17:01:30|2.0672
17:01:32|2.0663
17:01:32|2.0675
17:01:33|2.067
17:01:35|2.067
17:01:36|2.0674
17:01:37|2.0674
17:01:38|2.0674
17:01:40|2.0648
17:01:40|2.0647
17:01:41|2.0647
17:01:42|2.0647
17:01:43|2.0647
17:01:44|2.0664
17:01:45|2.0664
17:01:46|2.0664
17:01:47|2.0676
17:01:48|2.068
17:01:49|2.067
17:01:50|2.067
17:01:51|2.0683
17:01:52|2.0683
17:01:53|2.0679
17:01:54|2.0679
17:01:55|2.0646
17:01:57|2.0621
17:01:58|2.0616
17:01:59|2.0695
17:02:00|2.0683
17:02:01|2.0661
17:02:02|2.0665
17:02:03|2.0669
17:02:04|2.0643
17:02:05|2.0648
17:02:05|2.0642
17:02:07|2.0617
17:02:08|2.0618
17:02:09|2.0642
17:02:10|2.0625
17:02:10|2.0617
17:02:12|2.0623
17:02:13|2.0648
17:02:14|2.0648
17:02:14|2.0648
17:02:16|2.0639
17:02:17|2.0651
17:02:18|2.0628
17:02:19|2.0628
17:02:20|2.0631
17:02:22|2.0631
17:02:22|2.0631
17:02:23|2.0631
17:02:24|2.0631
17:02:26|2.0642
17:02:27|2.0642
17:02:28|2.0619
17:02:29|2.0634
17:02:30|2.0613
17:02:31|2.0613
17:02:32|2.0544
17:02:33|2.0579
17:02:34|2.0539
17:02:35|2.0603
17:02:36|2.0596
17:02:37|2.0609
17:02:38|2.0609
17:02:39|2.0578
17:02:40|2.057
17:02:41|2.0596
17:02:42|2.058
17:02:43|2.058
17:02:44|2.0599
17:02:45|2.0603
17:02:46|2.0606
17:02:47|2.0585
17:02:49|2.0579
17:02:50|2.0579
17:02:51|2.058
17:02:52|2.0598
17:02:53|2.0598
17:02:54|2.0588
17:02:55|2.0588
17:02:56|2.0599
17:02:57|2.0599
17:02:58|2.0599
17:02:59|2.0599
17:03:00|2.0578
17:03:01|2.0588
17:03:02|2.0588
17:03:03|2.0588
17:03:04|2.06
17:03:05|2.0597
17:03:06|2.0605
17:03:07|2.0638
17:03:07|2.0646
17:03:08|2.0614
17:03:10|2.0632
17:03:11|2.0625
17:03:12|2.0568
17:03:13|2.0569
17:03:14|2.0588
17:03:15|2.0588
17:03:16|2.059
17:03:17|2.0599
17:03:18|2.0593
17:03:19|2.0588
17:03:20|2.0584
17:03:21|2.0584
17:03:23|2.0614
17:03:24|2.0575
17:03:25|2.0585
17:03:26|2.0585
17:03:27|2.0623
17:03:28|2.0623
17:03:29|2.0618
17:03:30|2.0604
17:03:32|2.0602
17:03:33|2.0619
17:03:34|2.0614
17:03:34|2.0614
17:03:35|2.0609
17:03:37|2.0605
17:03:37|2.0618
17:03:39|2.0607
17:03:41|2.0612
17:03:42|2.0606
17:03:43|2.0622
17:03:44|2.0626
17:03:45|2.0626
17:03:46|2.0626
17:03:47|2.0625
17:03:48|2.0625
17:03:49|2.06
17:03:50|2.0611
17:03:51|2.0623
17:03:52|2.0623
17:03:53|2.0623
17:03:54|2.0623
17:03:55|2.0623
17:03:56|2.0625
17:03:57|2.0625
17:03:58|2.0625
17:03:59|2.0625
17:04:00|2.0648
17:04:01|2.0636
17:04:02|2.0612
17:04:03|2.0638
17:04:04|2.066
17:04:05|2.0688
17:04:06|2.0688
17:04:07|2.0688
17:04:08|2.0693
17:04:09|2.0706
17:04:10|2.0712
17:04:11|2.0712
17:04:12|2.0712
17:04:13|2.0717
17:04:14|2.0713
17:04:15|2.0718
17:04:16|2.0719
17:04:17|2.071
17:04:18|2.0727
17:04:19|2.073
17:04:20|2.0708
17:04:22|2.0695
17:04:23|2.0722
17:04:25|2.0722
17:04:26|2.069
17:04:28|2.069
17:04:28|2.069
17:04:29|2.069
17:04:30|2.0673
17:04:31|2.0671
17:04:33|2.0669
17:04:33|2.0654
17:04:35|2.0654
17:04:35|2.0672
17:04:37|2.0658
17:04:37|2.0673
17:04:39|2.0659
17:04:40|2.0648
17:04:41|2.0648
17:04:43|2.0648
17:04:43|2.0661
17:04:44|2.0655
17:04:46|2.0638
17:04:48|2.0638
17:04:48|2.0638
17:04:49|2.0611
17:04:50|2.0624
17:04:52|2.0611
17:04:53|2.0611
17:04:54|2.0611
17:04:55|2.0612
17:04:56|2.0626
17:04:57|2.0608
17:04:58|2.0608
17:04:59|2.0618
17:05:00|2.0618
17:05:01|2.0618
17:05:02|2.0624
17:05:03|2.065
17:05:04|2.065
17:05:05|2.0666
17:05:06|2.0662
17:05:06|2.0662
17:05:09|2.0659
17:05:09|2.0659
17:05:10|2.0659
17:05:11|2.0639
17:05:12|2.0609
17:05:13|2.0609
17:05:14|2.0609
17:05:15|2.0609
17:05:16|2.0637
17:05:17|2.0611
17:05:18|2.0611
17:05:19|2.0611
17:05:20|2.0611
17:05:21|2.0615
17:05:22|2.0615
17:05:23|2.0612
17:05:25|2.0603
17:05:27|2.0612
17:05:27|2.0609
17:05:29|2.0577
17:05:31|2.0586
17:05:31|2.0596
17:05:32|2.0589
17:05:34|2.0581
17:05:35|2.0581
17:05:36|2.0577
17:05:37|2.0577
17:05:38|2.0592
17:05:40|2.06
17:05:40|2.06
17:05:42|2.0598
17:05:43|2.0623
17:05:44|2.0589
17:05:44|2.0582
17:05:46|2.06
17:05:48|2.0585
17:05:48|2.0538
17:05:49|2.0539
17:05:50|2.0546
17:05:51|2.0546
17:05:52|2.0549
17:05:53|2.0559
17:05:54|2.0558
17:05:55|2.0562
17:05:56|2.0568
17:05:57|2.0548
17:05:58|2.0548
17:05:59|2.0548
17:06:00|2.0555
17:06:01|2.0591
17:06:02|2.0595
17:06:03|2.0591
17:06:04|2.0588
17:06:05|2.0588
17:06:06|2.0615
17:06:07|2.06
17:06:08|2.06
17:06:09|2.06
17:06:10|2.0599
17:06:11|2.0613
17:06:12|2.0613
17:06:13|2.0627
17:06:14|2.0627
17:06:15|2.0627
17:06:16|2.0627
17:06:17|2.0627
17:06:18|2.0627
17:06:19|2.0621
17:06:20|2.0624
17:06:21|2.0624
17:06:22|2.0624
17:06:23|2.0624
17:06:24|2.0608
17:06:25|2.0608
17:06:27|2.0629
17:06:28|2.0629
17:06:28|2.0631
17:06:31|2.0631
17:06:31|2.0631
17:06:32|2.0631
17:06:33|2.0631
17:06:34|2.0621
17:06:35|2.0632
17:06:36|2.0638
17:06:38|2.0668
17:06:39|2.0668
17:06:40|2.0658
17:06:41|2.0647
17:06:43|2.0649
17:06:43|2.0649
17:06:44|2.0648
17:06:45|2.0661
17:06:47|2.0661
17:06:49|2.0682
17:06:50|2.0663
17:06:51|2.065
17:06:53|2.0649
17:06:53|2.0603
17:06:55|2.0643
17:06:56|2.0644
17:06:58|2.0626
17:06:58|2.0626
17:06:59|2.0643
17:07:00|2.0656
17:07:02|2.0656
17:07:04|2.0665
17:07:04|2.0665
17:07:05|2.0669
17:07:06|2.0675
17:07:07|2.0675
17:07:08|2.0666
17:07:10|2.0666
17:07:11|2.0666
17:07:13|2.0675
17:07:13|2.0662
17:07:14|2.066
17:07:15|2.0662
17:07:16|2.0661
17:07:17|2.0663
17:07:18|2.068
17:07:19|2.0674
17:07:20|2.0674
17:07:21|2.0652
17:07:22|2.0668
17:07:23|2.0668
17:07:24|2.0668
17:07:26|2.0676
17:07:28|2.0667
17:07:29|2.0663
17:07:30|2.0663
17:07:31|2.0677
17:07:31|2.0662
17:07:33|2.0659
17:07:35|2.0668
17:07:35|2.0668
17:07:36|2.0668
17:07:38|2.0672
17:07:39|2.0672
17:07:39|2.0679
17:07:41|2.0669
17:07:42|2.0668
17:07:43|2.0669
17:07:44|2.0669
17:07:45|2.0669
17:07:46|2.068
17:07:47|2.068
17:07:48|2.068
17:07:49|2.0675
17:07:49|2.0674
17:07:50|2.0674
17:07:52|2.0674
17:07:54|2.067
17:07:54|2.065
17:07:55|2.0659
17:07:56|2.0662
17:07:57|2.0681
17:07:58|2.0682
17:07:59|2.0682
17:08:00|2.0682
17:08:01|2.0732
17:08:02|2.075
17:08:03|2.0763
17:08:04|2.0764
17:08:05|2.0764
17:08:06|2.0738
17:08:07|2.0715
17:08:09|2.0728
17:08:10|2.0711
17:08:11|2.0711
17:08:12|2.072
17:08:13|2.072
17:08:14|2.0713
17:08:15|2.0695
17:08:16|2.0686
17:08:17|2.0665
17:08:18|2.0664
17:08:19|2.0664
17:08:20|2.07
17:08:21|2.0672
17:08:22|2.0672
17:08:23|2.0674
17:08:24|2.0674
17:08:25|2.0664
17:08:26|2.0664
17:08:28|2.0659
17:08:29|2.0657
17:08:29|2.0657
17:08:32|2.0682
17:08:32|2.0682
17:08:33|2.0682
17:08:34|2.0664
17:08:35|2.0659
17:08:36|2.064
17:08:37|2.0641
17:08:38|2.0633
17:08:39|2.064
17:08:40|2.064
17:08:41|2.0641
17:08:42|2.0641
17:08:44|2.0655
17:08:46|2.0679
17:08:46|2.0679
17:08:47|2.0679
17:08:48|2.0651
17:08:49|2.0672
17:08:50|2.065
17:08:51|2.065
17:08:52|2.065
17:08:54|2.0673
17:08:55|2.0673
17:08:57|2.0669
17:08:57|2.0654
17:08:58|2.068
17:08:59|2.068
17:09:00|2.065
17:09:02|2.0648
17:09:03|2.0648
17:09:03|2.0667
17:09:05|2.0667
17:09:06|2.068
17:09:07|2.064
17:09:08|2.0641
17:09:09|2.063
17:09:09|2.0637
17:09:10|2.0647
17:09:12|2.0651
17:09:13|2.0662
17:09:14|2.065
17:09:15|2.065
17:09:16|2.0656
17:09:18|2.0656
17:09:18|2.0667
17:09:19|2.0667
17:09:20|2.0675
17:09:21|2.0675
17:09:22|2.067
17:09:23|2.0665
17:09:24|2.0665
17:09:25|2.0646
17:09:26|2.0666
17:09:28|2.0685
17:09:29|2.069
17:09:31|2.0697
17:09:32|2.0697
17:09:34|2.0697
17:09:35|2.0697
17:09:36|2.0697
17:09:38|2.0696
17:09:39|2.0696
17:09:40|2.0681
17:09:40|2.0679
17:09:41|2.0679
17:09:42|2.07
17:09:44|2.07
17:09:45|2.07
17:09:46|2.0662
17:09:46|2.0662
17:09:48|2.0662
17:09:49|2.0656
17:09:51|2.0626
17:09:51|2.0635
17:09:52|2.0635
17:09:54|2.0637
17:09:54|2.0637
17:09:57|2.0638
17:09:57|2.0638
17:09:58|2.0638
17:10:00|2.0638
17:10:01|2.0638
17:10:02|2.0643
17:10:03|2.0643
17:10:05|2.0643
17:10:05|2.0667
17:10:07|2.0661
17:10:08|2.0661
17:10:08|2.066
17:10:10|2.066
17:10:11|2.066
17:10:13|2.0665
17:10:13|2.067
17:10:14|2.067
17:10:15|2.067
17:10:16|2.0678
17:10:17|2.0678
17:10:18|2.0678
17:10:19|2.0678
17:10:20|2.0678
17:10:21|2.0673
17:10:22|2.0673
17:10:23|2.0673
17:10:24|2.0678
17:10:25|2.0679
17:10:26|2.069
17:10:27|2.0699
17:10:29|2.0692
17:10:31|2.07
17:10:31|2.07
17:10:32|2.0722
17:10:34|2.0708
17:10:36|2.0713
17:10:36|2.0726
17:10:38|2.0729
17:10:39|2.0728
17:10:39|2.0728
17:10:41|2.0728
17:10:43|2.0694
17:10:43|2.0693
17:10:44|2.0693
17:10:45|2.0726
17:10:46|2.0726
17:10:47|2.0726
17:10:48|2.0722
17:10:49|2.0738
17:10:50|2.0739
17:10:51|2.0727
17:10:52|2.0727
17:10:53|2.0716
17:10:54|2.0739
17:10:55|2.0739
17:10:57|2.073
17:10:58|2.0743
17:10:59|2.0746
17:11:00|2.0746
17:11:01|2.0731
17:11:02|2.0734
17:11:03|2.0742
17:11:04|2.0742
17:11:05|2.0733
17:11:06|2.0724
17:11:07|2.0733
17:11:08|2.0733
17:11:09|2.0716
17:11:10|2.0716
17:11:11|2.0716
17:11:12|2.0709
17:11:13|2.0707
17:11:14|2.0707
17:11:15|2.0707
17:11:16|2.0739
17:11:17|2.0735
17:11:17|2.0723
17:11:20|2.0736
17:11:20|2.0706
17:11:21|2.07
17:11:22|2.0714
17:11:23|2.0707
17:11:25|2.0728
17:11:26|2.0728
17:11:27|2.0743
17:11:28|2.0739
17:11:29|2.0739
17:11:31|2.0738
17:11:32|2.0745
17:11:33|2.0733
17:11:35|2.0749
17:11:36|2.0749
17:11:37|2.0759
17:11:38|2.0735
17:11:39|2.0735
17:11:40|2.0735
17:11:42|2.0734
17:11:43|2.0711
17:11:44|2.0711
17:11:45|2.0705
17:11:47|2.0706
17:11:47|2.0706
17:11:48|2.0712
17:11:50|2.072
17:11:51|2.072
17:11:52|2.072
17:11:52|2.0742
17:11:54|2.0733
17:11:55|2.0728
17:11:55|2.0734
17:11:57|2.0734
17:11:57|2.0723
17:11:58|2.0723
17:12:00|2.0731
17:12:01|2.0734
17:12:02|2.0725
17:12:03|2.0747
17:12:04|2.0758
17:12:05|2.0758
17:12:06|2.0739
17:12:07|2.0739
17:12:08|2.0725
17:12:09|2.0734
17:12:10|2.0739
17:12:11|2.0739
17:12:12|2.0739
17:12:13|2.0745
17:12:14|2.0745
17:12:15|2.0763
17:12:16|2.0774
17:12:17|2.0753
17:12:18|2.0767
17:12:19|2.0767
17:12:20|2.0771
17:12:21|2.0793
17:12:22|2.0799
17:12:23|2.0772
17:12:24|2.0772
17:12:25|2.0778
17:12:26|2.08
17:12:27|2.0782
17:12:28|2.0781
17:12:29|2.0772
17:12:30|2.08
17:12:31|2.08
17:12:32|2.0753
17:12:34|2.0757
17:12:35|2.0767
17:12:37|2.075
17:12:38|2.0745
17:12:39|2.0745
17:12:40|2.0745
17:12:40|2.0721
17:12:42|2.0726
17:12:43|2.0721
17:12:43|2.0721
17:12:45|2.0724
17:12:46|2.0724
17:12:47|2.0744
17:12:48|2.0744
17:12:49|2.0732
17:12:50|2.0741
17:12:51|2.0741
17:12:52|2.0741
17:12:53|2.0712
17:12:54|2.0712
17:12:55|2.0712
17:12:56|2.0723
17:12:57|2.0704
17:12:58|2.0723
17:13:00|2.0723
17:13:00|2.0715
17:13:02|2.0717
17:13:02|2.0728
17:13:04|2.0711
17:13:05|2.0713
17:13:06|2.0705
17:13:07|2.0708
17:13:08|2.0703
17:13:10|2.0723
17:13:11|2.0723
17:13:12|2.0719
17:13:13|2.0719
17:13:14|2.0711
17:13:15|2.0711
17:13:16|2.0712
17:13:17|2.0712
17:13:17|2.0712
17:13:19|2.0712
17:13:20|2.0712
17:13:20|2.0711
17:13:22|2.0704
17:13:23|2.0719
17:13:23|2.0712
17:13:24|2.0723
17:13:25|2.0723
17:13:26|2.0701
17:13:27|2.0701
17:13:29|2.0717
17:13:29|2.0716
17:13:31|2.0716
17:13:32|2.0692
17:13:34|2.0697
17:13:35|2.0692
17:13:37|2.0693
17:13:38|2.0693
17:13:39|2.0693
17:13:40|2.0693
17:13:41|2.0695
17:13:42|2.0701
17:13:43|2.0701
17:13:44|2.0692
17:13:45|2.07
17:13:46|2.07
17:13:48|2.07
17:13:49|2.0701
17:13:50|2.0701
17:13:51|2.0692
17:13:51|2.0692
17:13:53|2.0692
17:13:54|2.0692
17:13:55|2.0692
17:13:56|2.0667
17:13:57|2.0653
17:13:58|2.0654
17:13:59|2.0641
17:14:00|2.0632
17:14:01|2.0632
17:14:02|2.064
17:14:03|2.0632
17:14:04|2.0638
17:14:05|2.0645
17:14:06|2.0643
17:14:07|2.0649
17:14:08|2.0642
17:14:09|2.0625
17:14:10|2.0704
17:14:11|2.0682
17:14:12|2.0682
17:14:13|2.0709
17:14:14|2.0673
17:14:15|2.0697
17:14:16|2.0671
17:14:17|2.066
17:14:18|2.067
17:14:19|2.0669
17:14:20|2.0669
17:14:21|2.0672
17:14:22|2.0662
17:14:24|2.0668
17:14:25|2.0668
17:14:26|2.0674
17:14:26|2.0674
17:14:28|2.066
17:14:29|2.066
17:14:30|2.066
17:14:31|2.066
17:14:32|2.0679
17:14:33|2.0676
17:14:35|2.0693
17:14:35|2.0694
17:14:37|2.0694
17:14:38|2.07
17:14:39|2.0706
17:14:40|2.0706
17:14:41|2.0706
17:14:42|2.0713
17:14:43|2.0693
17:14:44|2.0693
17:14:45|2.0644
17:14:46|2.0653
17:14:47|2.0644
17:14:48|2.0644
17:14:49|2.0656
17:14:50|2.0656
17:14:51|2.0667
17:14:52|2.0667
17:14:54|2.0645
17:14:55|2.064
17:14:56|2.0652
17:14:56|2.0657
17:14:57|2.0596
17:14:59|2.0596
17:15:00|2.06
17:15:02|2.062
17:15:03|2.0601
17:15:04|2.0583
17:15:05|2.0579
17:15:06|2.0581
17:15:07|2.0599
17:15:08|2.0617
17:15:09|2.0617
17:15:10|2.058
17:15:11|2.058
17:15:11|2.058
17:15:13|2.0576
17:15:14|2.0576
17:15:15|2.0593
17:15:15|2.0598
17:15:16|2.0598
17:15:18|2.0609
17:15:19|2.0601
17:15:19|2.0609
17:15:20|2.059
17:15:21|2.0611
17:15:23|2.0622
17:15:23|2.0622
17:15:24|2.0615
17:15:26|2.0618
17:15:26|2.0605
17:15:27|2.0618
17:15:28|2.0619
17:15:30|2.0622
17:15:31|2.0622
17:15:32|2.061
17:15:32|2.0599
17:15:34|2.0614
17:15:36|2.0604
17:15:37|2.0596
17:15:39|2.0597
17:15:39|2.0597
17:15:41|2.0599
17:15:42|2.0608
17:15:43|2.0605
17:15:45|2.0601
17:15:46|2.0601
17:15:47|2.0601
17:15:48|2.0618
17:15:50|2.0608
17:15:51|2.0601
17:15:52|2.0601
17:15:53|2.0601
17:15:54|2.0601
17:15:55|2.0604
17:15:56|2.055
17:15:57|2.0551
17:15:58|2.0582
17:15:59|2.0583
17:16:00|2.0584
17:16:01|2.057
17:16:02|2.057
17:16:04|2.057
17:16:04|2.0568
17:16:05|2.056
17:16:07|2.056
17:16:08|2.0568
17:16:09|2.0569
17:16:09|2.0572
17:16:11|2.0572
17:16:11|2.0563
17:16:12|2.0563
17:16:14|2.057
17:16:15|2.0566
17:16:16|2.0566
17:16:17|2.0552
17:16:17|2.0544
17:16:19|2.0544
17:16:20|2.0548
17:16:21|2.054
17:16:21|2.0541
17:16:22|2.0543
17:16:24|2.0537
17:16:24|2.0534
17:16:26|2.054
17:16:27|2.054
17:16:28|2.0503
17:16:29|2.0534
17:16:30|2.0513
17:16:31|2.0513
17:16:32|2.0525
17:16:33|2.05
17:16:34|2.0514
17:16:36|2.0507
17:16:37|2.0505
17:16:38|2.05
17:16:39|2.0503
17:16:41|2.0511
17:16:41|2.0511
17:16:43|2.0511
17:16:43|2.0512
17:16:45|2.0512
17:16:46|2.05
17:16:47|2.0501
17:16:48|2.0507
17:16:49|2.0501
17:16:50|2.05
17:16:52|2.05
17:16:53|2.05
17:16:54|2.05
17:16:55|2.05
17:16:56|2.05
17:16:56|2.05
17:16:58|2.0501
17:16:59|2.0477
17:17:00|2.0477
17:17:00|2.049
17:17:02|2.0477
17:17:02|2.0477
17:17:04|2.0464
17:17:05|2.0476
17:17:06|2.047
17:17:07|2.0465
17:17:08|2.0461
17:17:09|2.0464
17:17:10|2.0461
17:17:11|2.0457
17:17:12|2.0457
17:17:13|2.0458
17:17:14|2.0433
17:17:15|2.04
17:17:16|2.04
17:17:18|2.0395
17:17:19|2.0372
17:17:20|2.0372
17:17:20|2.0373
17:17:21|2.0408
17:17:22|2.0413
17:17:24|2.0411
17:17:24|2.0408
17:17:26|2.0408
17:17:26|2.0392
17:17:28|2.0376
17:17:28|2.0375
17:17:30|2.0372
17:17:31|2.0395
17:17:32|2.0431
17:17:33|2.0436
17:17:33|2.0418
17:17:34|2.0424
17:17:36|2.048
17:17:38|2.0435
17:17:38|2.0401
17:17:40|2.0424
17:17:41|2.0457
17:17:42|2.0438
17:17:43|2.0418
17:17:44|2.0405
17:17:46|2.0404
17:17:47|2.0399
17:17:48|2.0394
17:17:49|2.0395
17:17:51|2.0423
17:17:52|2.044
17:17:53|2.044
17:17:54|2.0413
17:17:54|2.04
17:17:56|2.04
17:17:57|2.0434
17:17:57|2.0412
17:17:59|2.0409
17:18:00|2.0422
17:18:00|2.0423
17:18:02|2.0447
17:18:03|2.045
17:18:04|2.0443
17:18:05|2.0455
17:18:06|2.0455
17:18:07|2.043
17:18:08|2.0414
17:18:09|2.0411
17:18:10|2.0428
17:18:11|2.043
17:18:12|2.043
17:18:13|2.0418
17:18:14|2.039
17:18:15|2.039
17:18:16|2.0408
17:18:17|2.0407
17:18:18|2.0414
17:18:19|2.0426
17:18:20|2.0438
17:18:21|2.0438
17:18:22|2.043
17:18:23|2.0629
17:18:24|2.062
17:18:25|2.0599
17:18:26|2.0535
17:18:27|2.0498
17:18:28|2.0543
17:18:29|2.0553
17:18:30|2.0553
17:18:31|2.0528
17:18:32|2.0513
17:18:33|2.0522
17:18:34|2.053
17:18:35|2.0549
17:18:37|2.0538
17:18:38|2.0499
17:18:40|2.0535
17:18:41|2.055
17:18:43|2.055
17:18:44|2.0565
17:18:45|2.0564
17:18:46|2.0567
17:18:47|2.0603
17:18:48|2.0644
17:18:49|2.0648
17:18:50|2.0659
17:18:52|2.0651
17:18:53|2.0665
17:18:54|2.0667
17:18:55|2.0674
17:18:56|2.0689
17:18:57|2.0689
17:18:57|2.0667
17:18:59|2.0669
17:19:00|2.0661
17:19:01|2.0688
17:19:02|2.0681
17:19:03|2.0671
17:19:04|2.0669
17:19:05|2.07
17:19:06|2.0671
17:19:07|2.0671
17:19:08|2.0699
17:19:09|2.07
17:19:10|2.07
17:19:11|2.07
17:19:12|2.07
17:19:13|2.0685
17:19:14|2.0685
17:19:15|2.0685
17:19:16|2.0685
17:19:17|2.0687
17:19:18|2.0694
17:19:19|2.0694
17:19:19|2.07
17:19:21|2.0706
17:19:22|2.0704
17:19:23|2.07
17:19:24|2.07
17:19:25|2.0712
17:19:26|2.07
17:19:27|2.07
17:19:27|2.0718
17:19:29|2.0695
17:19:29|2.0686
17:19:31|2.0677
17:19:32|2.0677
17:19:33|2.0669
17:19:34|2.064
17:19:35|2.0665
17:19:36|2.0632
17:19:36|2.0633
17:19:39|2.0627
17:19:40|2.0647
17:19:42|2.0646
17:19:42|2.0663
17:19:43|2.0659
17:19:44|2.0659
17:19:45|2.0663
17:19:46|2.0672
17:19:48|2.0695
17:19:48|2.07
17:19:51|2.07
17:19:51|2.0692
17:19:52|2.0692
17:19:54|2.0699
17:19:55|2.0699
17:19:56|2.0694
17:19:57|2.0699
17:19:58|2.0695
17:19:59|2.0708
17:20:00|2.0708
17:20:01|2.0719
17:20:02|2.072
17:20:02|2.0721
17:20:05|2.0718
17:20:06|2.0699
17:20:07|2.0715
17:20:08|2.072
17:20:09|2.073
17:20:10|2.0727
17:20:11|2.0759
17:20:12|2.0748
17:20:13|2.0756
17:20:14|2.0757
17:20:15|2.0757
17:20:16|2.0757
17:20:17|2.0757
17:20:18|2.073
17:20:18|2.0724
17:20:21|2.0724
17:20:21|2.0721
17:20:22|2.0728
17:20:23|2.0709
17:20:24|2.0657
17:20:25|2.0669
17:20:26|2.0657
17:20:27|2.064
17:20:28|2.0638
17:20:30|2.0649
17:20:31|2.064
17:20:33|2.0672
17:20:33|2.0645
17:20:34|2.0645
17:20:35|2.0643
17:20:36|2.0643
17:20:37|2.0617
17:20:39|2.06
17:20:40|2.0597
17:20:42|2.0582
17:20:42|2.0573
17:20:43|2.0566
17:20:44|2.0566
17:20:46|2.0561
17:20:47|2.0561
17:20:48|2.0556
17:20:49|2.0563
17:20:51|2.0584
17:20:51|2.0649
17:20:52|2.0651
17:20:53|2.0678
17:20:54|2.0654
17:20:55|2.0618
17:20:56|2.0634
17:20:58|2.0634
17:20:59|2.0634
17:21:01|2.0639
17:21:01|2.0655
17:21:02|2.067
17:21:03|2.067
17:21:04|2.0676
17:21:05|2.0696
17:21:06|2.0696
17:21:07|2.0679
17:21:08|2.0685
17:21:09|2.0694
17:21:10|2.0694
17:21:11|2.0717
17:21:12|2.0717
17:21:13|2.07
17:21:14|2.07
17:21:15|2.07
17:21:16|2.0692
17:21:17|2.0686
17:21:18|2.0676
17:21:19|2.0672
17:21:20|2.0699
17:21:21|2.0712
17:21:22|2.0719
17:21:23|2.0718
17:21:24|2.073
17:21:25|2.073
17:21:26|2.0734
17:21:27|2.0739
17:21:28|2.0739
17:21:29|2.075
17:21:30|2.0743
17:21:31|2.0743
17:21:32|2.0743
17:21:33|2.0727
17:21:34|2.0727
17:21:35|2.0734
17:21:36|2.0731
17:21:37|2.0734
17:21:38|2.0745
17:21:39|2.0745
17:21:40|2.0736
17:21:42|2.0741
17:21:44|2.0749
17:21:45|2.0785
17:21:46|2.0747
17:21:48|2.0714
17:21:48|2.0689
17:21:49|2.065
17:21:50|2.065
17:21:52|2.0644
17:21:53|2.0648
17:21:54|2.0667
17:21:55|2.0674
17:21:56|2.0675
17:21:57|2.068
17:21:58|2.068
17:21:59|2.068
17:22:00|2.068
17:22:01|2.0678
17:22:02|2.0677
17:22:03|2.0697
17:22:04|2.0697
17:22:05|2.0697
17:22:06|2.07
17:22:07|2.07
17:22:09|2.0713
17:22:09|2.0713
17:22:10|2.071
17:22:12|2.0738
17:22:13|2.0738
17:22:13|2.0763
17:22:15|2.076
17:22:16|2.0761
17:22:17|2.078
17:22:18|2.0763
17:22:19|2.076
17:22:20|2.0747
17:22:21|2.077
17:22:22|2.0761
17:22:23|2.0761
17:22:23|2.0747
17:22:26|2.0713
17:22:26|2.0727
17:22:27|2.0705
17:22:28|2.0694
17:22:29|2.0649
17:22:30|2.0649
17:22:31|2.0663
17:22:32|2.0653
17:22:33|2.0655
17:22:34|2.0652
17:22:35|2.0649
17:22:36|2.0658
17:22:37|2.0705
17:22:38|2.0714
17:22:39|2.07
17:22:41|2.0703
17:22:41|2.072
17:22:43|2.0725
17:22:44|2.0718
17:22:44|2.0732
17:22:47|2.0731
17:22:47|2.073
17:22:49|2.073
17:22:51|2.073
17:22:51|2.0723
17:22:53|2.0717
17:22:54|2.0717
17:22:55|2.0712
17:22:56|2.0712
17:22:57|2.0728
17:22:58|2.0701
17:22:59|2.0701
17:23:00|2.0709
17:23:01|2.0709
17:23:02|2.0698
17:23:03|2.0698
17:23:05|2.0713
17:23:05|2.0713
17:23:06|2.0739
17:23:07|2.0739
17:23:08|2.0754
17:23:09|2.0765
17:23:10|2.0765
17:23:11|2.0758
17:23:13|2.0758
17:23:13|2.0727
17:23:15|2.0736
17:23:16|2.0736
17:23:17|2.0747
17:23:18|2.075
17:23:19|2.0758
17:23:20|2.077
17:23:21|2.0777
17:23:22|2.0768
17:23:23|2.0778
17:23:24|2.0774
17:23:25|2.0778
17:23:26|2.0777
17:23:26|2.0777
17:23:28|2.078
17:23:29|2.0785
17:23:30|2.0761
17:23:31|2.0757
17:23:32|2.0746
17:23:33|2.0737
17:23:34|2.0737
17:23:35|2.075
17:23:37|2.0749
17:23:38|2.0746
17:23:38|2.0738
17:23:40|2.073
17:23:40|2.073
17:23:43|2.0729
17:23:43|2.0738
17:23:45|2.0733
17:23:46|2.0733
17:23:47|2.072
17:23:48|2.0736
17:23:50|2.0739
17:23:50|2.074
17:23:52|2.074
17:23:52|2.0742
17:23:55|2.074
17:23:55|2.074
17:23:56|2.074
17:23:57|2.074
17:23:58|2.0734
17:23:59|2.0734
17:24:01|2.0723
17:24:01|2.0731
17:24:04|2.0725
17:24:04|2.0725
17:24:05|2.0743
17:24:06|2.0741
17:24:07|2.0746
17:24:08|2.0751
17:24:09|2.0756
17:24:10|2.0743
17:24:12|2.0759
17:24:13|2.0759
17:24:14|2.0759
17:24:15|2.0759
17:24:15|2.0759
17:24:17|2.0759
17:24:18|2.0768
17:24:19|2.0768
17:24:20|2.0774
17:24:21|2.0768
17:24:22|2.0762
17:24:23|2.0774
17:24:24|2.0777
17:24:25|2.0771
17:24:26|2.0749
17:24:27|2.0754
17:24:28|2.0757
17:24:29|2.0774
17:24:29|2.075
17:24:31|2.0756
17:24:32|2.0756
17:24:32|2.0756
17:24:34|2.077
17:24:35|2.0779
17:24:36|2.0757
17:24:37|2.0754
17:24:38|2.0747
17:24:39|2.0747
17:24:40|2.0781
17:24:41|2.0789
17:24:42|2.0772
17:24:44|2.0805
17:24:44|2.0825
17:24:46|2.0796
17:24:47|2.0808
17:24:49|2.0818
17:24:49|2.0853
17:24:50|2.0826
17:24:51|2.0824
17:24:53|2.0806
17:24:54|2.0806
17:24:55|2.08
17:24:57|2.0769
17:24:57|2.0797
17:24:58|2.0798
17:24:59|2.0798
17:25:00|2.0836
17:25:02|2.0827
17:25:03|2.0833
17:25:05|2.0828
17:25:05|2.0831
17:25:06|2.0831
17:25:07|2.0828
17:25:08|2.0828
17:25:09|2.0828
17:25:10|2.083
17:25:11|2.0814
17:25:12|2.083
17:25:13|2.083
17:25:14|2.0815
17:25:15|2.083
17:25:16|2.0822
17:25:17|2.083
17:25:19|2.0826
17:25:20|2.083
17:25:21|2.0815
17:25:22|2.0827
17:25:23|2.0803
17:25:23|2.0808
17:25:25|2.0803
17:25:26|2.0803
17:25:27|2.0801
17:25:28|2.0786
17:25:29|2.0801
17:25:30|2.08
17:25:31|2.0797
17:25:32|2.0786
17:25:33|2.0786
17:25:34|2.0798
17:25:35|2.0799
17:25:35|2.0799
17:25:37|2.0796
17:25:38|2.0796
17:25:39|2.0796
17:25:40|2.08
17:25:41|2.0799
17:25:41|2.0799
17:25:44|2.0798
17:25:45|2.0795
17:25:46|2.0795
17:25:47|2.0792
17:25:48|2.0813
17:25:50|2.0798
17:25:51|2.0809
17:25:53|2.0813
17:25:53|2.0813
17:25:54|2.0813
17:25:55|2.082
17:25:56|2.082
17:25:57|2.0813
17:25:58|2.0813
17:25:59|2.0813
17:26:01|2.0783
17:26:02|2.0759
17:26:04|2.0769
17:26:04|2.0757
17:26:06|2.0808
17:26:07|2.0813
17:26:07|2.0849
17:26:09|2.0849
17:26:11|2.0832
17:26:12|2.082
17:26:12|2.082
17:26:14|2.0821
17:26:15|2.0824
17:26:16|2.0831
17:26:17|2.0825
17:26:18|2.0858
17:26:19|2.086
17:26:20|2.0852
17:26:21|2.0842
17:26:22|2.0843
17:26:23|2.0855
17:26:24|2.0861
17:26:25|2.0837
17:26:26|2.0822
17:26:27|2.083
17:26:28|2.083
17:26:29|2.0833
17:26:30|2.0844
17:26:30|2.0844
17:26:32|2.0862
17:26:33|2.0862
17:26:34|2.0839
17:26:35|2.0824
17:26:36|2.0825
17:26:37|2.0819
17:26:37|2.082
17:26:39|2.0794
17:26:40|2.0766
17:26:41|2.0761
17:26:41|2.0766
17:26:43|2.0763
17:26:44|2.0763
17:26:46|2.0785
17:26:47|2.0785
17:26:47|2.0796
17:26:50|2.0797
17:26:50|2.0802
17:26:51|2.0803
17:26:52|2.0798
17:26:53|2.0794
17:26:55|2.0793
17:26:56|2.0793
17:26:57|2.0793
17:26:58|2.078
17:27:00|2.078
17:27:00|2.0803
17:27:01|2.0803
17:27:02|2.0805
17:27:03|2.0803
17:27:04|2.0803
17:27:05|2.0803
17:27:06|2.0803
17:27:07|2.0803
17:27:08|2.0803
17:27:09|2.0787
17:27:10|2.0801
17:27:11|2.0801
17:27:12|2.0801
17:27:13|2.0771
17:27:14|2.0771
17:27:15|2.0788
17:27:16|2.0792
17:27:17|2.0788
17:27:18|2.0774
17:27:19|2.0771
17:27:20|2.0772
17:27:21|2.0759
17:27:22|2.0751
17:27:23|2.075
17:27:24|2.0747
17:27:25|2.076
17:27:26|2.0741
17:27:27|2.0724
17:27:28|2.0742
17:27:30|2.0728
17:27:30|2.0726
17:27:32|2.0719
17:27:33|2.0734
17:27:34|2.0733
17:27:35|2.0744
17:27:36|2.0753
17:27:37|2.0745
17:27:37|2.0735
17:27:39|2.0733
17:27:39|2.0733
17:27:41|2.0733
17:27:42|2.0733
17:27:43|2.0733
17:27:44|2.0733
17:27:44|2.0733
17:27:47|2.0733
17:27:48|2.0733
17:27:49|2.0733
17:27:49|2.0733
17:27:52|2.0733
17:27:53|2.0728
17:27:55|2.0728
17:27:55|2.0728
17:27:56|2.073
17:27:57|2.0733
17:27:58|2.0733
17:27:59|2.0733
17:28:01|2.0732
17:28:01|2.0732
17:28:03|2.0726
17:28:04|2.0726
17:28:06|2.0711
17:28:06|2.0711
17:28:07|2.071
17:28:08|2.071
17:28:10|2.0717
17:28:11|2.0711
17:28:13|2.0718
17:28:13|2.0718
17:28:14|2.0718
17:28:15|2.0718
17:28:16|2.0718
17:28:17|2.0711
17:28:18|2.071
17:28:20|2.0692
17:28:20|2.067
17:28:22|2.0672
17:28:23|2.0671
17:28:24|2.0671
17:28:25|2.0696
17:28:26|2.0713
17:28:26|2.0713
17:28:27|2.0708
17:28:28|2.0713
17:28:30|2.0713
17:28:32|2.0686
17:28:32|2.07
17:28:33|2.0686
17:28:34|2.0683
17:28:35|2.0697
17:28:36|2.069
17:28:37|2.0694
17:28:38|2.0704
17:28:39|2.0693
17:28:40|2.0707
17:28:41|2.0686
17:28:42|2.0683
17:28:43|2.0683
17:28:44|2.0683
17:28:45|2.0669
17:28:46|2.0669
17:28:48|2.0687
17:28:50|2.068
17:28:51|2.0675
17:28:52|2.0675
17:28:54|2.0662
17:28:55|2.0668
17:28:56|2.0653
17:28:57|2.0651
17:28:58|2.0661
17:28:59|2.0664
17:29:00|2.0664
17:29:01|2.0657
17:29:03|2.0671
17:29:03|2.0671
17:29:05|2.0707
17:29:06|2.0717
17:29:07|2.0717
17:29:09|2.0706
17:29:09|2.0706
17:29:10|2.0706
17:29:11|2.0725
17:29:12|2.0725
17:29:13|2.0708
17:29:14|2.071
17:29:15|2.0682
17:29:16|2.0682
17:29:17|2.0679
17:29:18|2.0679
17:29:19|2.0685
17:29:20|2.0695
17:29:21|2.0695
17:29:22|2.0695
17:29:23|2.0695
17:29:24|2.0701
17:29:25|2.0705
17:29:26|2.0685
17:29:27|2.0694
17:29:28|2.0694
17:29:29|2.0694
17:29:30|2.07
17:29:31|2.0719
17:29:32|2.0707
17:29:33|2.0707
17:29:34|2.0707
17:29:36|2.0714
17:29:37|2.0718
17:29:37|2.0717
17:29:39|2.0715
17:29:40|2.07
17:29:40|2.0713
17:29:42|2.0713
17:29:43|2.0713
17:29:44|2.0713
17:29:45|2.0712
17:29:46|2.0709
17:29:47|2.0699
17:29:48|2.0698
17:29:50|2.0698
17:29:50|2.0698
17:29:51|2.0691
17:29:53|2.0692
17:29:54|2.0683
17:29:56|2.0692
17:29:57|2.0697
17:29:58|2.0692
17:30:00|2.0687
17:30:00|2.0687
17:30:01|2.0698
17:30:02|2.0698
17:30:03|2.0698
17:30:05|2.0709
17:30:06|2.0716
17:30:07|2.0716
17:30:07|2.0704
17:30:09|2.0685
17:30:10|2.0691
17:30:11|2.0706
17:30:11|2.0706
17:30:13|2.0706
17:30:14|2.0687
17:30:15|2.0684
17:30:16|2.0687
17:30:17|2.068
17:30:19|2.0664
17:30:19|2.0664
17:30:20|2.066
17:30:21|2.066
17:30:22|2.0663
17:30:23|2.0663
17:30:24|2.0661
17:30:25|2.0973
17:30:26|2.1136
17:30:27|2.1253
17:30:28|2.13
17:30:29|2.1143
17:30:30|2.1032
17:30:31|2.0984
17:30:32|2.1013
17:30:33|2.0969
17:30:34|2.0968
17:30:35|2.0946
17:30:36|2.0991
17:30:37|2.1025
17:30:38|2.1025
17:30:39|2.1032
17:30:40|2.1037
17:30:41|2.0995
17:30:42|2.1
17:30:43|2.1029
17:30:44|2.1011
17:30:45|2.1015
17:30:46|2.1031
17:30:47|2.1041
17:30:49|2.1041
17:30:51|2.1034
17:30:51|2.1046
17:30:53|2.1037
17:30:55|2.1037
17:30:55|2.1004
17:30:57|2.0977
17:30:59|2.0994
17:30:59|2.0994
17:31:00|2.0994
17:31:01|2.097
17:31:02|2.0978
17:31:03|2.0962
17:31:04|2.0962
17:31:05|2.0957
17:31:07|2.094
17:31:08|2.0943
17:31:10|2.0938
17:31:10|2.0942
17:31:11|2.0941
17:31:12|2.0936
17:31:13|2.0943
17:31:14|2.0942
17:31:15|2.0956
17:31:16|2.0947
17:31:17|2.097
17:31:18|2.0963
17:31:19|2.0962
17:31:20|2.0942
17:31:21|2.0954
17:31:22|2.092
17:31:23|2.0916
17:31:24|2.0916
17:31:25|2.0925
17:31:26|2.0943
17:31:27|2.0943
17:31:28|2.0904
17:31:29|2.0901
17:31:30|2.0884
17:31:31|2.0899
17:31:32|2.0891
17:31:33|2.09
17:31:34|2.0854
17:31:35|2.0872
17:31:36|2.0871
17:31:37|2.0871
17:31:38|2.0844
17:31:39|2.0841
17:31:40|2.0838
17:31:41|2.0833
17:31:42|2.0833
17:31:43|2.0833
17:31:44|2.0841
17:31:45|2.0849
17:31:46|2.082
17:31:47|2.0848
17:31:48|2.084
17:31:50|2.0842
17:31:51|2.0842
17:31:53|2.085
17:31:54|2.0873
17:31:56|2.0869
17:31:56|2.088
17:31:57|2.086
17:31:58|2.086
17:32:00|2.0876
17:32:01|2.0876
17:32:02|2.0834
17:32:03|2.0813
17:32:04|2.0789
17:32:05|2.0783
17:32:06|2.0783
17:32:07|2.08
17:32:08|2.0831
17:32:09|2.0832
17:32:11|2.0848
17:32:11|2.0848
17:32:12|2.0842
17:32:13|2.0831
17:32:15|2.0797
17:32:16|2.0776
17:32:17|2.078
17:32:18|2.08
17:32:19|2.08
17:32:20|2.0798
17:32:21|2.0799
17:32:22|2.085
17:32:23|2.0838
17:32:24|2.0838
17:32:25|2.0818
17:32:26|2.0811
17:32:27|2.0811
17:32:28|2.08
17:32:29|2.08
17:32:30|2.0802
17:32:31|2.0801
17:32:32|2.0801
17:32:33|2.0801
17:32:34|2.0801
17:32:35|2.0808
17:32:36|2.0806
17:32:37|2.0806
17:32:38|2.0806
17:32:39|2.0865
17:32:40|2.0863
17:32:41|2.088
17:32:42|2.088
17:32:43|2.0866
17:32:44|2.0858
17:32:45|2.0865
17:32:46|2.0865
17:32:47|2.0882
17:32:48|2.0882
17:32:49|2.0882
17:32:51|2.0881
17:32:52|2.0864
17:32:54|2.0864
17:32:55|2.088
17:32:56|2.088
17:32:57|2.088
17:32:58|2.0868
17:32:59|2.0864
17:33:00|2.086
17:33:01|2.0842
17:33:02|2.0842
17:33:03|2.0842
17:33:04|2.0842
17:33:05|2.0841
17:33:06|2.0782
17:33:07|2.0801
17:33:08|2.0811
17:33:10|2.0801
17:33:10|2.0808
17:33:12|2.0821
17:33:13|2.0821
17:33:14|2.0827
17:33:14|2.0827
17:33:16|2.086
17:33:17|2.0857
17:33:17|2.086
17:33:19|2.0862
17:33:19|2.0866
17:33:21|2.0866
17:33:22|2.0883
17:33:23|2.086
17:33:24|2.0858
17:33:25|2.0858
17:33:26|2.0874
17:33:27|2.0874
17:33:28|2.0874
17:33:29|2.0867
17:33:30|2.0851
17:33:31|2.084
17:33:32|2.0838
17:33:33|2.0833
17:33:34|2.0833
17:33:35|2.0838
17:33:36|2.0848
17:33:37|2.0852
17:33:38|2.0832
17:33:39|2.0852
17:33:40|2.0821
17:33:41|2.0835
17:33:42|2.083
17:33:43|2.0841
17:33:44|2.0851
17:33:45|2.0855
17:33:46|2.0859
17:33:47|2.0859
17:33:48|2.0859
17:33:49|2.0866
17:33:50|2.0859
17:33:51|2.0859
17:33:53|2.0859
17:33:54|2.0871
17:33:56|2.0859
17:33:57|2.0859
17:33:58|2.0859
17:33:59|2.0859
17:34:01|2.0849
17:34:01|2.0849
17:34:03|2.0844
17:34:04|2.0847
17:34:05|2.0845
17:34:06|2.0833
17:34:07|2.0882
17:34:08|2.0882
17:34:09|2.0881
17:34:10|2.0884
17:34:11|2.0884
17:34:13|2.0878
17:34:14|2.0874
17:34:14|2.0871
17:34:15|2.0853
17:34:17|2.0834
17:34:18|2.0854
17:34:19|2.0847
17:34:20|2.0858
17:34:21|2.0858
17:34:21|2.086
17:34:22|2.086
17:34:24|2.0854
17:34:25|2.0839
17:34:26|2.0854
17:34:27|2.0854
17:34:28|2.0858
17:34:29|2.0858
17:34:30|2.0858
17:34:31|2.0858
17:34:32|2.0858
17:34:33|2.0867
17:34:34|2.0867
17:34:35|2.0867
17:34:36|2.0868
17:34:37|2.0868
17:34:38|2.0868
17:34:39|2.087
17:34:40|2.087
17:34:41|2.087
17:34:42|2.087
17:34:43|2.087
17:34:44|2.0864
17:34:45|2.0867
17:34:46|2.0867
17:34:47|2.0867
17:34:48|2.0867
17:34:49|2.0875
17:34:50|2.0875
17:34:51|2.0907
17:34:52|2.0909
17:34:53|2.0903
17:34:55|2.0902
17:34:56|2.0902
17:34:57|2.0914
17:34:58|2.0914
17:34:59|2.0899
17:35:00|2.0896
17:35:02|2.0912
17:35:03|2.0912
17:35:04|2.0923
17:35:06|2.091
17:35:06|2.091
17:35:07|2.0907
17:35:08|2.0907
17:35:09|2.0907
17:35:10|2.0907
17:35:11|2.091
17:35:12|2.091
17:35:13|2.0898
17:35:14|2.0898
17:35:16|2.0881
17:35:17|2.0906
17:35:18|2.0941
17:35:19|2.0896
17:35:20|2.0887
17:35:21|2.091
17:35:22|2.0887
17:35:23|2.0887
17:35:24|2.0887
17:35:25|2.0875
17:35:26|2.0904
17:35:27|2.0885
17:35:28|2.09
17:35:29|2.0927
17:35:30|2.0927
17:35:31|2.0927
17:35:32|2.0897
17:35:33|2.09
17:35:34|2.09
17:35:35|2.0968
17:35:36|2.1001
17:35:37|2.0984
17:35:38|2.0988
17:35:39|2.0982
17:35:40|2.0969
17:35:41|2.0909
17:35:42|2.0896
17:35:43|2.0882
17:35:44|2.0884
17:35:45|2.0922
17:35:46|2.0911
17:35:47|2.0911
17:35:48|2.0911
17:35:49|2.0905
17:35:50|2.0882
17:35:51|2.0885
17:35:52|2.0901
17:35:53|2.0917
17:35:54|2.0904
17:35:56|2.0884
17:35:56|2.0884
17:35:58|2.0905
17:35:58|2.0891
17:36:00|2.089
17:36:01|2.0901
17:36:02|2.0901
17:36:04|2.09
17:36:05|2.0899
17:36:06|2.0895
17:36:07|2.0901
17:36:08|2.0901
17:36:09|2.0901
17:36:10|2.0901
17:36:11|2.0887
17:36:12|2.0886
17:36:13|2.0886
17:36:14|2.0886
17:36:15|2.0884
17:36:16|2.0884
17:36:17|2.0884
17:36:18|2.0893
17:36:19|2.0893
17:36:20|2.0885
17:36:22|2.0885
17:36:23|2.0881
17:36:24|2.0881
17:36:24|2.0905
17:36:26|2.0943
17:36:27|2.0943
17:36:27|2.0944
17:36:29|2.0985
17:36:30|2.097
17:36:31|2.0984
17:36:32|2.0979
17:36:32|2.097
17:36:33|2.0982
17:36:34|2.0923
17:36:36|2.0896
17:36:37|2.0882
17:36:38|2.0882
17:36:38|2.0882
17:36:40|2.0879
17:36:41|2.0879
17:36:42|2.0879
17:36:43|2.0894
17:36:44|2.0915
17:36:45|2.0915
17:36:46|2.0916
17:36:47|2.0921
17:36:48|2.0921
17:36:49|2.0919
17:36:50|2.091
17:36:51|2.0895
17:36:52|2.0889
17:36:53|2.0896
17:36:54|2.0917
17:36:55|2.0917
17:36:56|2.0894
17:36:57|2.0899
17:36:58|2.0892
17:36:59|2.0894
17:37:00|2.0922
17:37:01|2.0923
17:37:02|2.0923
17:37:04|2.0902
17:37:05|2.0894
17:37:06|2.0888
17:37:07|2.0883
17:37:09|2.0893
17:37:09|2.088
17:37:11|2.088
17:37:12|2.0891
17:37:13|2.0891
17:37:14|2.0877
17:37:15|2.0879
17:37:16|2.0879
17:37:18|2.0864
17:37:19|2.0864
17:37:19|2.0864
17:37:21|2.0863
17:37:22|2.0863
17:37:23|2.0873
17:37:24|2.0873
17:37:25|2.0873
17:37:26|2.0873
17:37:27|2.0873
17:37:28|2.0858
17:37:29|2.0864
17:37:30|2.0864
17:37:31|2.0859
17:37:32|2.0859
17:37:33|2.0852
17:37:34|2.0851
17:37:35|2.0858
17:37:36|2.0858
17:37:37|2.0858
17:37:38|2.0857
17:37:39|2.0845
17:37:40|2.0851
17:37:41|2.0851
17:37:42|2.0845
17:37:43|2.0816
17:37:44|2.0826
17:37:45|2.0826
17:37:46|2.0851
17:37:47|2.0836
17:37:48|2.0833
17:37:49|2.0846
17:37:50|2.0846
17:37:52|2.0862
17:37:53|2.0849
17:37:53|2.085
17:37:54|2.085
17:37:55|2.085
17:37:57|2.085
17:37:58|2.085
17:37:59|2.086
17:38:00|2.0866
17:38:01|2.0864
17:38:02|2.0864
17:38:04|2.0832
17:38:05|2.0816
17:38:06|2.0816
17:38:06|2.0834
17:38:07|2.0833
17:38:09|2.0835
17:38:10|2.0835
17:38:12|2.0939
17:38:12|2.0955
17:38:13|2.0921
17:38:15|2.095
17:38:16|2.0949
17:38:17|2.0958
17:38:18|2.094
17:38:19|2.094
17:38:20|2.0942
17:38:22|2.0946
17:38:23|2.0947
17:38:24|2.095
17:38:24|2.095
17:38:26|2.0942
17:38:26|2.0967
17:38:27|2.0967
17:38:28|2.0972
17:38:30|2.0981
17:38:30|2.0947
17:38:32|2.095
17:38:33|2.095
17:38:34|2.0906
17:38:35|2.0899
17:38:35|2.0898
17:38:36|2.0909
17:38:38|2.0897
17:38:39|2.0895
17:38:41|2.09
17:38:41|2.09
17:38:42|2.0905
17:38:44|2.09
17:38:44|2.0909
17:38:47|2.0904
17:38:48|2.0905
17:38:49|2.0905
17:38:50|2.0898
17:38:51|2.0862
17:38:51|2.0855
17:38:52|2.0855
17:38:54|2.0856
17:38:55|2.0856
17:38:55|2.0851
17:38:56|2.0858
17:38:58|2.0854
17:38:58|2.0851
17:38:59|2.0851
17:39:01|2.0852
17:39:02|2.0863
17:39:03|2.0863
17:39:05|2.0894
17:39:06|2.09
17:39:08|2.0921
17:39:09|2.0934
17:39:11|2.0928
17:39:12|2.0928
17:39:13|2.0928
17:39:15|2.0918
17:39:15|2.0918
17:39:16|2.0918
17:39:17|2.0918
17:39:18|2.0919
17:39:19|2.0904
17:39:20|2.09
17:39:21|2.0896
17:39:22|2.0886
17:39:23|2.0886
17:39:24|2.0892
17:39:25|2.0867
17:39:26|2.0867
17:39:27|2.0867
17:39:28|2.0892
17:39:29|2.0892
17:39:30|2.0898
17:39:31|2.0899
17:39:32|2.0906
17:39:33|2.0943
17:39:34|2.0943
17:39:35|2.0943
17:39:36|2.0934
17:39:37|2.0946
17:39:39|2.0962
17:39:40|2.0975
17:39:41|2.0999
17:39:42|2.0992
17:39:43|2.1
17:39:44|2.0979
17:39:45|2.0982
17:39:47|2.0958
17:39:47|2.0949
17:39:48|2.0896
17:39:49|2.0892
17:39:50|2.0896
17:39:52|2.0898
17:39:52|2.0888
17:39:53|2.0888
17:39:54|2.0888
17:39:55|2.0888
17:39:56|2.0888
17:39:58|2.0889
17:39:58|2.0889
17:40:00|2.1163
17:40:00|2.1173
17:40:01|2.1116
17:40:03|2.1061
17:40:03|2.1064
17:40:05|2.1081
17:40:06|2.1114
17:40:07|2.1121
17:40:08|2.1115
17:40:09|2.1095
17:40:10|2.1134
17:40:11|2.1114
17:40:12|2.1108
17:40:13|2.1083
17:40:14|2.1088
17:40:15|2.1088
17:40:16|2.1095
17:40:17|2.108
17:40:18|2.1067
17:40:19|2.1044
17:40:20|2.1046
17:40:21|2.1046
17:40:22|2.1046
17:40:23|2.1022
17:40:24|2.1022
17:40:25|2.1036
17:40:26|2.1
17:40:27|2.1017
17:40:28|2.0997
17:40:29|2.0975
17:40:30|2.0966
17:40:31|2.0979
17:40:32|2.098
17:40:33|2.0961
17:40:34|2.0961
17:40:35|2.0988
17:40:36|2.0986
17:40:37|2.0957
17:40:38|2.0986
17:40:39|2.0985
17:40:40|2.1002
17:40:41|2.1016
17:40:42|2.1016
17:40:43|2.1009
17:40:44|2.1009
17:40:46|2.1014
17:40:46|2.1014
17:40:48|2.1013
17:40:49|2.1019
17:40:51|2.1055
17:40:51|2.1059
17:40:53|2.1063
17:40:54|2.1064
17:40:55|2.1064
17:40:56|2.1058
17:40:57|2.1061
17:40:58|2.1052
17:40:59|2.1016
17:41:00|2.1003
17:41:01|2.1013
17:41:02|2.1007
17:41:03|2.1019
17:41:04|2.0995
17:41:06|2.1022
17:41:07|2.1038
17:41:08|2.1039
17:41:09|2.1039
17:41:10|2.1037
17:41:11|2.1
17:41:12|2.1
17:41:13|2.1014
17:41:14|2.0999
17:41:15|2.1009
17:41:17|2.1024
17:41:17|2.1024
17:41:19|2.1024
17:41:19|2.1037
17:41:21|2.1012
17:41:22|2.1013
17:41:23|2.1022
17:41:24|2.1031
17:41:25|2.1045
17:41:27|2.1031
17:41:28|2.1045
17:41:29|2.1045
17:41:30|2.1024
17:41:30|2.1007
17:41:32|2.1
17:41:33|2.1
17:41:34|2.1
17:41:35|2.1
17:41:37|2.1009
17:41:38|2.1028
17:41:39|2.1018
17:41:41|2.1033
17:41:42|2.1009
17:41:42|2.1021
17:41:44|2.1032
17:41:45|2.1032
17:41:46|2.1032
17:41:47|2.1029
17:41:48|2.1031
17:41:49|2.1031
17:41:50|2.1005
17:41:51|2.1014
17:41:52|2.1022
17:41:53|2.1022
17:41:54|2.1028
17:41:55|2.1028
17:41:56|2.1033
17:41:58|2.103
17:41:59|2.103
17:41:59|2.103
17:42:00|2.103
17:42:02|2.103
17:42:02|2.1016
17:42:04|2.1
17:42:05|2.1
17:42:05|2.1016
17:42:07|2.1009
17:42:09|2.1009
17:42:10|2.1001
17:42:11|2.1001
17:42:12|2.1018
17:42:14|2.1009
17:42:15|2.1009
17:42:15|2.1009
17:42:16|2.1009
17:42:18|2.1009
17:42:19|2.1003
17:42:20|2.1003
17:42:20|2.1002
17:42:22|2.1002
17:42:24|2.1002
17:42:24|2.1002
17:42:25|2.1002
17:42:26|2.1002
17:42:27|2.1002
17:42:28|2.101
17:42:29|2.1011
17:42:30|2.1011
17:42:31|2.1011
17:42:32|2.1011
17:42:33|2.1004
17:42:34|2.1001
17:42:35|2.1019
17:42:36|2.1016
17:42:37|2.101
17:42:38|2.1007
17:42:39|2.1007
17:42:41|2.1016
17:42:42|2.1016
17:42:44|2.1032
17:42:44|2.1032
17:42:45|2.1031
17:42:46|2.1024
17:42:47|2.1047
17:42:48|2.105
17:42:49|2.1052
17:42:50|2.1053
17:42:51|2.1055
17:42:52|2.1055
17:42:53|2.1055
17:42:54|2.1055
17:42:56|2.1055
17:42:56|2.1055
17:42:58|2.1063
17:42:58|2.1056
17:43:00|2.1056
17:43:02|2.1056
17:43:02|2.106
17:43:03|2.106
17:43:05|2.1062
17:43:06|2.1064
17:43:07|2.1066
17:43:08|2.1064
17:43:09|2.1081
17:43:11|2.1118
17:43:11|2.1118
17:43:12|2.11
17:43:13|2.1106
17:43:14|2.1133
17:43:15|2.1099
17:43:16|2.1099
17:43:17|2.1099
17:43:18|2.1124
17:43:19|2.1101
17:43:20|2.1084
17:43:21|2.1082
17:43:22|2.1083
17:43:23|2.1083
17:43:24|2.1088
17:43:25|2.1089
17:43:26|2.1081
17:43:27|2.1044
17:43:29|2.1048
17:43:30|2.1073
17:43:31|2.1073
17:43:32|2.1094
17:43:33|2.1094
17:43:34|2.1093
17:43:35|2.1115
17:43:36|2.1115
17:43:37|2.1115
17:43:38|2.1115
17:43:40|2.1115
17:43:40|2.1115
17:43:42|2.112
17:43:44|2.1087
17:43:44|2.1087
17:43:45|2.1115
17:43:47|2.11
17:43:48|2.11
17:43:50|2.1094
17:43:50|2.1094
17:43:51|2.1112
17:43:52|2.1104
17:43:53|2.1104
17:43:54|2.1109
17:43:55|2.1113
17:43:56|2.1113
17:43:58|2.1101
17:43:58|2.1095
17:44:00|2.1095
17:44:01|2.1106
17:44:02|2.1106
17:44:03|2.1109
17:44:04|2.1114
17:44:05|2.1104
17:44:05|2.1104
17:44:07|2.1098
17:44:09|2.1088
17:44:10|2.1086
17:44:10|2.1084
17:44:12|2.1089
17:44:13|2.1089
17:44:14|2.11
17:44:15|2.1103
17:44:16|2.1104
17:44:17|2.1105
17:44:18|2.11
17:44:19|2.1101
17:44:20|2.1102
17:44:21|2.11
17:44:22|2.1103
17:44:23|2.1103
17:44:23|2.1101
17:44:24|2.11
17:44:27|2.108
17:44:27|2.11
17:44:28|2.1095
17:44:29|2.1098
17:44:30|2.1087
17:44:31|2.1115
17:44:32|2.1129
17:44:33|2.1111
17:44:34|2.1111
17:44:35|2.1111
17:44:36|2.1111
17:44:37|2.1084
17:44:38|2.108
17:44:39|2.108
17:44:41|2.1088
17:44:42|2.1092
17:44:43|2.1091
17:44:44|2.1091
17:44:45|2.1092
17:44:47|2.1092
17:44:48|2.1092
17:44:49|2.1088
17:44:50|2.1097
17:44:51|2.1089
17:44:52|2.109
17:44:52|2.1088
17:44:54|2.1088
17:44:55|2.1088
17:44:56|2.1109
17:44:57|2.1103
17:44:57|2.1104
17:44:59|2.1101
17:45:00|2.1121
17:45:00|2.1099
17:45:01|2.1093
17:45:04|2.1118
17:45:04|2.1117
17:45:05|2.1118
17:45:06|2.1118
17:45:07|2.1118
17:45:08|2.1118
17:45:09|2.1117
17:45:10|2.1117
17:45:11|2.1117
17:45:12|2.1117
17:45:13|2.1117
17:45:14|2.1105
17:45:15|2.1105
17:45:16|2.1101
17:45:17|2.11
17:45:18|2.1099
17:45:19|2.1107
17:45:20|2.1107
17:45:21|2.1107
17:45:22|2.1107
17:45:23|2.1107
17:45:24|2.1107
17:45:25|2.1093
17:45:26|2.109
17:45:27|2.109
17:45:28|2.1107
17:45:29|2.1108
17:45:30|2.1103
17:45:32|2.1118
17:45:32|2.112
17:45:34|2.1121
17:45:35|2.1132
17:45:36|2.1128
17:45:37|2.1128
17:45:37|2.1133
17:45:39|2.1128
17:45:40|2.113
17:45:40|2.1122
17:45:42|2.1115
17:45:43|2.1115
17:45:44|2.1115
17:45:46|2.1078
17:45:46|2.1058
17:45:48|2.1068
17:45:49|2.11
17:45:50|2.11
17:45:51|2.1072
17:45:52|2.1046
17:45:53|2.105
17:45:53|2.1055
17:45:55|2.1055
17:45:57|2.1057
17:45:57|2.1057
17:45:58|2.1057
17:45:59|2.1046
17:46:00|2.1046
17:46:01|2.1107
17:46:02|2.1105
17:46:04|2.1113
17:46:05|2.1105
17:46:06|2.1105
17:46:07|2.1079
17:46:08|2.1092
17:46:09|2.1092
17:46:10|2.1086
17:46:12|2.1086
17:46:12|2.1077
17:46:13|2.108
17:46:14|2.108
17:46:15|2.108
17:46:16|2.108
17:46:17|2.1077
17:46:18|2.1056
17:46:19|2.1052
17:46:20|2.1052
17:46:21|2.1075
17:46:22|2.108
17:46:23|2.108
17:46:24|2.108
17:46:25|2.108
17:46:26|2.105
17:46:27|2.1054
17:46:28|2.1073
17:46:29|2.1205
17:46:30|2.1258
17:46:31|2.12
17:46:32|2.1206
17:46:33|2.1198
17:46:34|2.1195
17:46:35|2.1189
17:46:36|2.1288
17:46:37|2.132
17:46:38|2.1307
17:46:39|2.1305
17:46:40|2.1305
17:46:42|2.13
17:46:44|2.1251
17:46:45|2.128
17:46:47|2.1253
17:46:47|2.1268
17:46:48|2.1291
17:46:49|2.1302
17:46:50|2.1284
17:46:52|2.1261
17:46:53|2.1261
17:46:55|2.1271
17:46:56|2.1271
17:46:57|2.1236
17:46:58|2.1241
17:46:59|2.1247
17:47:00|2.1249
17:47:01|2.1229
17:47:02|2.1244
17:47:03|2.1224
17:47:04|2.12
17:47:05|2.1179
17:47:06|2.1179
17:47:07|2.1175
17:47:08|2.1187
17:47:09|2.1187
17:47:09|2.1228
17:47:11|2.1224
17:47:12|2.1224
17:47:13|2.1272
17:47:14|2.1301
17:47:15|2.1318
17:47:16|2.13
17:47:17|2.13
17:47:18|2.1273
17:47:19|2.1285
17:47:20|2.1272
17:47:21|2.1266
17:47:22|2.1295
17:47:23|2.1295
17:47:24|2.13
17:47:25|2.13
17:47:26|2.1285
17:47:27|2.1282
17:47:29|2.1315
17:47:30|2.1339
17:47:31|2.1375
17:47:32|2.1366
17:47:33|2.1385
17:47:34|2.1368
17:47:35|2.1367
17:47:36|2.14
17:47:37|2.1386
17:47:38|2.14
17:47:39|2.14
17:47:41|2.1386
17:47:42|2.1376
17:47:42|2.1372
17:47:43|2.138
17:47:45|2.1399
17:47:47|2.1399
17:47:48|2.14
17:47:49|2.1395
17:47:50|2.14
17:47:51|2.14
17:47:52|2.1396
17:47:54|2.1392
17:47:55|2.1384
17:47:56|2.1375
17:47:57|2.1391
17:47:58|2.1391
17:47:59|2.1391
17:48:00|2.1397
17:48:01|2.1397
17:48:02|2.1384
17:48:03|2.138
17:48:04|2.1361
17:48:05|2.1362
17:48:06|2.1347
17:48:07|2.1342
17:48:08|2.1333
17:48:09|2.1338
17:48:10|2.1337
17:48:11|2.1322
17:48:12|2.1333
17:48:13|2.1337
17:48:14|2.1335
17:48:15|2.1338
17:48:16|2.1335
17:48:17|2.1337
17:48:18|2.1337
17:48:19|2.1346
17:48:20|2.1346
17:48:21|2.1344
17:48:22|2.1344
17:48:23|2.1343
17:48:24|2.1335
17:48:25|2.131
17:48:26|2.1332
17:48:27|2.1323
17:48:28|2.133
17:48:29|2.1316
17:48:30|2.133
17:48:31|2.1336
17:48:32|2.1316
17:48:33|2.1337
17:48:34|2.1337
17:48:35|2.1335
17:48:36|2.1329
17:48:37|2.1329
17:48:38|2.1329
17:48:39|2.1333
17:48:40|2.1333
17:48:41|2.1333
17:48:42|2.1334
17:48:44|2.1348
17:48:45|2.1319
17:48:46|2.1277
17:48:47|2.1275
17:48:49|2.126
17:48:50|2.126
17:48:51|2.1257
17:48:52|2.1255
17:48:52|2.1324
17:48:53|2.1322
17:48:55|2.1268
17:48:56|2.13
17:48:57|2.13
17:48:58|2.13
17:48:58|2.1307
17:49:00|2.1322
17:49:01|2.1295
17:49:02|2.1295
17:49:03|2.1276
17:49:04|2.1276
17:49:05|2.1277
17:49:07|2.1262
17:49:08|2.1285
17:49:09|2.1291
17:49:10|2.1306
17:49:12|2.1316
17:49:13|2.13
17:49:14|2.1227
17:49:15|2.1272
17:49:16|2.1268
17:49:17|2.1264
17:49:18|2.1276
17:49:19|2.1274
17:49:20|2.1268
17:49:21|2.1268
17:49:22|2.1268
17:49:23|2.1268
17:49:24|2.1295
17:49:25|2.1296
17:49:26|2.1296
17:49:27|2.1292
17:49:28|2.1292
17:49:29|2.1287
17:49:30|2.1277
17:49:31|2.1259
17:49:32|2.1256
17:49:33|2.1248
17:49:34|2.1248
17:49:35|2.1241
17:49:36|2.1241
17:49:37|2.1241
17:49:38|2.1273
17:49:39|2.1267
17:49:40|2.1267
17:49:41|2.1258
17:49:42|2.1268
17:49:43|2.1219
17:49:44|2.1233
17:49:46|2.1227
17:49:47|2.1224
17:49:48|2.1224
17:49:50|2.1224
17:49:51|2.1199
17:49:52|2.1196
17:49:54|2.1195
17:49:55|2.1195
17:49:55|2.1195
17:49:58|2.1202
17:49:59|2.1177
17:50:01|2.1191
17:50:01|2.12
17:50:02|2.12
17:50:04|2.1187
17:50:05|2.12
17:50:06|2.121
17:50:07|2.12
17:50:08|2.12
17:50:10|2.12
17:50:10|2.12
17:50:12|2.1236
17:50:14|2.1246
17:50:14|2.1272
17:50:15|2.1248
17:50:16|2.126
17:50:17|2.1259
17:50:18|2.1258
17:50:19|2.1195
17:50:20|2.1209
17:50:21|2.1219
17:50:22|2.12
17:50:23|2.1186
17:50:24|2.1219
17:50:25|2.1225
17:50:26|2.1218
17:50:27|2.1234
17:50:28|2.1237
17:50:29|2.1219
17:50:30|2.1208
17:50:31|2.1223
17:50:32|2.1223
17:50:33|2.1232
17:50:34|2.122
17:50:35|2.1208
17:50:36|2.1208
17:50:37|2.1218
17:50:38|2.1211
17:50:39|2.1211
17:50:40|2.1276
17:50:41|2.1276
17:50:43|2.1227
17:50:44|2.1235
17:50:44|2.1204
17:50:46|2.1215
17:50:47|2.1211
17:50:48|2.1199
17:50:50|2.1185
17:50:51|2.116
17:50:51|2.1156
17:50:53|2.1162
17:50:53|2.1153
17:50:55|2.1154
17:50:56|2.1154
17:50:58|2.1166
17:50:59|2.1166
17:51:00|2.1166
17:51:01|2.1162
17:51:02|2.1172
17:51:03|2.1186
17:51:04|2.1194
17:51:05|2.1183
17:51:06|2.118
17:51:08|2.119
17:51:08|2.119
17:51:10|2.1211
17:51:11|2.1219
17:51:12|2.1209
17:51:13|2.1203
17:51:14|2.1171
17:51:15|2.1171
17:51:16|2.1168
17:51:17|2.1169
17:51:18|2.1165
17:51:19|2.1165
17:51:20|2.1165
17:51:21|2.1188
17:51:22|2.1151
17:51:23|2.1145
17:51:24|2.1144
17:51:25|2.1148
17:51:26|2.1148
17:51:27|2.1159
17:51:28|2.1153
17:51:29|2.1146
17:51:30|2.1144
17:51:31|2.1136
17:51:32|2.1158
17:51:33|2.1163
17:51:34|2.1157
17:51:35|2.116
17:51:36|2.116
17:51:37|2.1144
17:51:38|2.1151
17:51:39|2.1159
17:51:40|2.1165
17:51:41|2.1139
17:51:42|2.1173
17:51:43|2.1173
17:51:44|2.1186
17:51:45|2.1186
17:51:46|2.1185
17:51:48|2.1185
17:51:48|2.118
17:51:50|2.1177
17:51:51|2.1158
17:51:52|2.1158
17:51:53|2.1175
17:51:55|2.1213
17:51:56|2.1213
17:51:57|2.1201
17:51:58|2.1194
17:51:58|2.1199
17:52:00|2.1203
17:52:01|2.1208
17:52:02|2.1208
17:52:03|2.1208
17:52:04|2.1214
17:52:06|2.1217
17:52:07|2.1214
17:52:08|2.1217
17:52:09|2.1217
17:52:10|2.1234
17:52:11|2.122
17:52:11|2.1241
17:52:13|2.1236
17:52:13|2.1244
17:52:15|2.1283
17:52:16|2.1288
17:52:16|2.13
17:52:17|2.1296
17:52:19|2.1292
17:52:20|2.1278
17:52:21|2.1288
17:52:21|2.1287
17:52:22|2.13
17:52:24|2.1293
17:52:24|2.1292
17:52:25|2.1293
17:52:27|2.1293
17:52:28|2.1297
17:52:29|2.1288
17:52:29|2.1296
17:52:31|2.1296
17:52:32|2.1291
17:52:33|2.1291
17:52:33|2.1287
17:52:34|2.1287
17:52:36|2.1256
17:52:37|2.1256
17:52:38|2.1258
17:52:38|2.1258
17:52:39|2.1266
17:52:41|2.1252
17:52:41|2.1252
17:52:42|2.1254
17:52:43|2.1254
17:52:45|2.1274
17:52:46|2.127
17:52:47|2.125
17:52:48|2.1273
17:52:49|2.1273
17:52:51|2.1255
17:52:51|2.1254
17:52:53|2.1254
17:52:54|2.1254
17:52:55|2.1254
17:52:56|2.1273
17:52:57|2.1273
17:52:58|2.1272
17:52:59|2.1272
17:53:01|2.1279
17:53:01|2.1311
17:53:02|2.1299
17:53:04|2.1282
17:53:05|2.1282
17:53:06|2.128
17:53:07|2.128
17:53:08|2.1272
17:53:09|2.1272
17:53:10|2.1291
17:53:12|2.1285
17:53:13|2.1295
17:53:14|2.1282
17:53:15|2.1295
17:53:16|2.1283
17:53:17|2.1292
17:53:18|2.1282
17:53:19|2.1282
17:53:20|2.1283
17:53:22|2.1251
17:53:23|2.128
17:53:24|2.1283
17:53:25|2.1283
17:53:26|2.1264
17:53:27|2.1265
17:53:28|2.1258
17:53:29|2.1261
17:53:30|2.1243
17:53:31|2.1259
17:53:32|2.1243
17:53:33|2.1244
17:53:34|2.1218
17:53:35|2.1177
17:53:36|2.1188
17:53:37|2.1186
17:53:38|2.1175
17:53:39|2.1195
17:53:40|2.1239
17:53:41|2.1239
17:53:42|2.1235
17:53:43|2.1235
17:53:44|2.1235
17:53:45|2.12
17:53:46|2.1199
17:53:47|2.1204
17:53:49|2.1173
17:53:50|2.1217
17:53:51|2.1221
17:53:53|2.1216
17:53:53|2.1216
17:53:54|2.1202
17:53:56|2.1198
17:53:57|2.1171
17:53:57|2.1156
17:53:58|2.1178
17:53:59|2.118
17:54:01|2.122
17:54:03|2.1214
17:54:04|2.1262
17:54:05|2.128
17:54:06|2.1277
17:54:07|2.1279
17:54:08|2.1279
17:54:09|2.124
17:54:10|2.1257
17:54:11|2.1248
17:54:12|2.1247
17:54:13|2.1245
17:54:13|2.1238
17:54:15|2.1254
17:54:16|2.1254
17:54:16|2.1251
17:54:17|2.122
17:54:19|2.1221
17:54:20|2.1193
17:54:20|2.1204
17:54:22|2.1204
17:54:23|2.1216
17:54:24|2.1202
17:54:25|2.1204
17:54:26|2.122
17:54:27|2.1222
17:54:28|2.1222
17:54:29|2.1235
17:54:30|2.1235
17:54:31|2.1232
17:54:32|2.1231
17:54:33|2.1212
17:54:34|2.1225
17:54:35|2.1226
17:54:36|2.1232
17:54:37|2.1232
17:54:38|2.1235
17:54:39|2.1219
17:54:40|2.1233
17:54:41|2.1234
17:54:42|2.1234
17:54:43|2.1236
17:54:44|2.1235
17:54:45|2.1212
17:54:46|2.1222
17:54:47|2.1232
17:54:48|2.1232
17:54:49|2.1239
17:54:51|2.1239
17:54:52|2.1227
17:54:53|2.1228
17:54:55|2.122
17:54:55|2.1225
17:54:57|2.12
17:54:58|2.12
17:54:58|2.12
17:54:59|2.12
17:55:01|2.1202
17:55:01|2.1202
17:55:02|2.1202
17:55:04|2.1202
17:55:06|2.1202
17:55:07|2.1196
17:55:08|2.1196
17:55:09|2.1194
17:55:10|2.1194
17:55:11|2.1201
17:55:13|2.1194
17:55:14|2.1195
17:55:16|2.1168
17:55:16|2.1151
17:55:17|2.1165
17:55:18|2.1166
17:55:19|2.1166
17:55:20|2.1147
17:55:21|2.1147
17:55:22|2.1164
17:55:23|2.1155
17:55:24|2.1163
17:55:25|2.117
17:55:26|2.1172
17:55:27|2.1174
17:55:28|2.1173
17:55:29|2.118
17:55:30|2.118
17:55:31|2.118
17:55:32|2.1152
17:55:33|2.1152
17:55:34|2.1149
17:55:35|2.1149
17:55:36|2.1149
17:55:37|2.115
17:55:38|2.115
17:55:39|2.115
17:55:40|2.115
17:55:41|2.1213
17:55:42|2.121
17:55:43|2.1179
17:55:44|2.1187
17:55:45|2.12
17:55:46|2.1209
17:55:47|2.1209
17:55:48|2.1204
17:55:49|2.121
17:55:51|2.1213
17:55:52|2.1213
17:55:54|2.1204
17:55:54|2.1189
17:55:55|2.118
17:55:56|2.1187
17:55:58|2.1182
17:55:59|2.117
17:56:00|2.117
17:56:02|2.1187
17:56:02|2.1179
17:56:03|2.1187
17:56:04|2.1186
17:56:05|2.1159
17:56:06|2.1174
17:56:08|2.1172
17:56:09|2.1171
17:56:10|2.1178
17:56:12|2.1191
17:56:12|2.1188
17:56:13|2.1184
17:56:14|2.1161
17:56:16|2.1182
17:56:18|2.117
17:56:18|2.117
17:56:19|2.117
17:56:20|2.117
17:56:21|2.1173
17:56:22|2.1173
17:56:23|2.1161
17:56:24|2.1164
17:56:25|2.1164
17:56:26|2.1164
17:56:27|2.116
17:56:28|2.116
17:56:29|2.116
17:56:30|2.1184
17:56:31|2.1179
17:56:32|2.117
17:56:33|2.1171
17:56:34|2.1177
17:56:35|2.1177
17:56:36|2.1171
17:56:37|2.1171
17:56:38|2.1173
17:56:39|2.1172
17:56:40|2.1172
17:56:41|2.1171
17:56:42|2.1171
17:56:43|2.1171
17:56:44|2.1171
17:56:45|2.1171
17:56:46|2.1177
17:56:47|2.1204
17:56:48|2.12
17:56:49|2.1199
17:56:50|2.1199
17:56:51|2.1201
17:56:53|2.1201
17:56:55|2.1201
17:56:55|2.1201
17:56:56|2.1201
17:56:57|2.1199
17:56:58|2.1199
17:56:59|2.1199
17:57:00|2.1199
17:57:01|2.1199
17:57:02|2.1199
17:57:03|2.1201
17:57:04|2.1213
17:57:05|2.1223
17:57:06|2.1222
17:57:07|2.1229
17:57:08|2.1228
17:57:09|2.1212
17:57:10|2.1212
17:57:11|2.1214
17:57:12|2.1214
17:57:13|2.1214
17:57:14|2.1221
17:57:15|2.1209
17:57:16|2.1116
17:57:17|2.1127
17:57:18|2.1119
17:57:20|2.1122
17:57:20|2.115
17:57:21|2.116
17:57:22|2.1147
17:57:23|2.1152
17:57:24|2.1148
17:57:25|2.1155
17:57:26|2.1166
17:57:27|2.1139
17:57:28|2.1158
17:57:29|2.1172
17:57:30|2.1176
17:57:32|2.1176
17:57:33|2.118
17:57:33|2.1203
17:57:35|2.1229
17:57:35|2.1229
17:57:37|2.1217
17:57:38|2.1213
17:57:39|2.1223
17:57:40|2.1207
17:57:40|2.12
17:57:42|2.1217
17:57:42|2.1226
17:57:44|2.1223
17:57:45|2.1244
17:57:46|2.1249
17:57:46|2.1246
17:57:47|2.1231
17:57:49|2.1251
17:57:50|2.1251
17:57:51|2.1241
17:57:51|2.1241
17:57:54|2.1241
17:57:55|2.1248
17:57:56|2.1241
17:57:57|2.1241
17:57:58|2.1257
17:58:00|2.1257
17:58:01|2.1256
17:58:03|2.1258
17:58:04|2.1261
17:58:05|2.1261
17:58:06|2.1261
17:58:07|2.1251
17:58:09|2.1244
17:58:09|2.1268
17:58:11|2.127
17:58:12|2.1267
17:58:13|2.1274
17:58:13|2.1274
17:58:15|2.1275
17:58:16|2.1285
17:58:17|2.1285
17:58:18|2.1285
17:58:19|2.1285
17:58:21|2.1264
17:58:21|2.1246
17:58:22|2.1241
17:58:23|2.1257
17:58:24|2.1253
17:58:25|2.1246
17:58:26|2.1246
17:58:27|2.1256
17:58:28|2.1256
17:58:29|2.1277
17:58:30|2.1277
17:58:31|2.1277
17:58:32|2.1274
17:58:33|2.1274
17:58:34|2.1284
17:58:35|2.1281
17:58:36|2.1281
17:58:37|2.1256
17:58:38|2.1254
17:58:39|2.1255
17:58:40|2.1255
17:58:41|2.1245
17:58:42|2.1259
17:58:43|2.1259
17:58:44|2.1247
17:58:45|2.1246
17:58:46|2.1259
17:58:47|2.1259
17:58:48|2.1247
17:58:49|2.1247
17:58:50|2.1246
17:58:51|2.1243
17:58:52|2.1243
17:58:54|2.1253
17:58:56|2.1253
17:58:56|2.1253
17:58:57|2.1256
17:58:58|2.1259
17:58:59|2.1259
17:59:00|2.1257
17:59:02|2.1257
17:59:03|2.1257
17:59:05|2.1257
17:59:06|2.1257
17:59:08|2.1259
17:59:09|2.1246
17:59:10|2.1246
17:59:11|2.1246
17:59:13|2.1253
17:59:13|2.1257
17:59:14|2.1257
17:59:15|2.1257
17:59:16|2.1257
17:59:17|2.1256
17:59:19|2.1247
17:59:19|2.1258
17:59:22|2.1258
17:59:22|2.1258
17:59:23|2.1246
17:59:25|2.1256
17:59:26|2.1256
17:59:26|2.1241
17:59:28|2.125
17:59:29|2.125
17:59:29|2.124
17:59:31|2.1257
17:59:31|2.1249
17:59:33|2.1235
17:59:34|2.1231
17:59:35|2.1231
17:59:35|2.123
17:59:37|2.1223
17:59:38|2.1214
17:59:39|2.1222
17:59:40|2.123
17:59:41|2.1217
17:59:42|2.1216
17:59:43|2.1215
17:59:44|2.1214
17:59:44|2.12
17:59:46|2.12
17:59:47|2.12
17:59:48|2.1196
17:59:49|2.1185
17:59:49|2.1188
17:59:50|2.1188
17:59:51|2.118
17:59:53|2.12
17:59:54|2.1206
17:59:56|2.1212
17:59:56|2.1212
17:59:57|2.122
17:59:58|2.123
17:59:59|2.1246
18:00:01|2.1229
18:00:03|2.1183
18:00:04|2.1144
18:00:05|2.1183
18:00:06|2.1191
18:00:08|2.1194
18:00:09|2.1194
18:00:10|2.1188
18:00:11|2.1186
18:00:12|2.1188
18:00:13|2.1188
18:00:14|2.1188
18:00:15|2.118
18:00:16|2.1179
18:00:17|2.117
18:00:18|2.117
18:00:19|2.117
18:00:20|2.1195
18:00:21|2.1126
18:00:22|2.1171
18:00:24|2.1158
18:00:24|2.1151
18:00:26|2.1151
18:00:26|2.1154
18:00:27|2.1139
18:00:29|2.1131
18:00:29|2.1122
18:00:30|2.1131
18:00:32|2.1108
18:00:33|2.1117
18:00:34|2.1136
18:00:35|2.1111
18:00:36|2.1105
18:00:37|2.1128
18:00:38|2.1169
18:00:39|2.1177
18:00:40|2.1187
18:00:41|2.1175
18:00:42|2.1155
18:00:43|2.1147
18:00:44|2.1148
18:00:45|2.1123
18:00:46|2.1127
18:00:47|2.1155
18:00:48|2.1157
18:00:49|2.1172
18:00:50|2.1172
18:00:51|2.1141
18:00:52|2.1136
18:00:53|2.1136
18:00:54|2.1136
18:00:55|2.1134
18:00:57|2.1164
18:00:58|2.1169
18:00:59|2.1166
18:01:00|2.1166
18:01:01|2.1178
18:01:02|2.1183
18:01:03|2.1183
18:01:04|2.1183
18:01:05|2.1172
18:01:07|2.1172
18:01:07|2.1172
18:01:09|2.1172
18:01:10|2.12
18:01:12|2.1192
18:01:13|2.119
18:01:14|2.119
18:01:15|2.119
18:01:16|2.119
18:01:17|2.117
18:01:18|2.117
18:01:19|2.1167
18:01:20|2.1177
18:01:21|2.1176
18:01:22|2.1172
18:01:23|2.1187
18:01:24|2.1172
18:01:25|2.1211
18:01:26|2.1204
18:01:27|2.1211
18:01:28|2.1205
18:01:29|2.1205
18:01:30|2.1211
18:01:31|2.1211
18:01:32|2.1206
18:01:33|2.1215
18:01:34|2.1215
18:01:36|2.1183
18:01:37|2.1183
18:01:37|2.1245
18:01:39|2.1205
18:01:39|2.12
18:01:41|2.12
18:01:42|2.1211
18:01:43|2.122
18:01:44|2.122
18:01:44|2.1253
18:01:46|2.1236
18:01:47|2.1232
18:01:47|2.1241
18:01:49|2.126
18:01:50|2.1256
18:01:51|2.126
18:01:51|2.1252
18:01:53|2.1252
18:01:53|2.1252
18:01:54|2.126
18:01:56|2.1246
18:01:57|2.126
18:01:59|2.1273
18:02:00|2.1234
18:02:01|2.1234
18:02:03|2.126
18:02:04|2.1262
18:02:05|2.1254
18:02:07|2.1252
18:02:08|2.1241
18:02:09|2.12
18:02:09|2.1204
18:02:11|2.1219
18:02:12|2.1232
18:02:13|2.1232
18:02:14|2.1214
18:02:15|2.1255
18:02:16|2.1234
18:02:17|2.1234
18:02:18|2.1234
18:02:19|2.1234
18:02:20|2.1234
18:02:21|2.1233
18:02:22|2.1233
18:02:23|2.1233
18:02:25|2.1224
18:02:26|2.1224
18:02:27|2.1226
18:02:27|2.1226
18:02:29|2.1226
18:02:30|2.1226
18:02:30|2.1213
18:02:32|2.1215
18:02:33|2.1215
18:02:33|2.1215
18:02:35|2.1212
18:02:36|2.1212
18:02:37|2.1234
18:02:37|2.1234
18:02:38|2.1232
18:02:40|2.12
18:02:41|2.1217
18:02:41|2.1203
18:02:43|2.1202
18:02:43|2.1202
18:02:44|2.1196
18:02:45|2.1185
18:02:46|2.1164
18:02:47|2.1163
18:02:48|2.1149
18:02:50|2.1149
18:02:50|2.1158
18:02:51|2.1161
18:02:53|2.1166
18:02:53|2.1166
18:02:54|2.1186
18:02:56|2.1161
18:02:56|2.1161
18:02:58|2.1161
18:02:59|2.1161
18:03:00|2.1178
18:03:01|2.1178
18:03:02|2.1179
18:03:04|2.1186
18:03:05|2.1186
18:03:07|2.118
18:03:07|2.1178
18:03:09|2.1178
18:03:10|2.1187
18:03:11|2.1187
18:03:11|2.12
18:03:13|2.1201
18:03:14|2.1195
18:03:15|2.1195
18:03:17|2.1179
18:03:18|2.1167
18:03:19|2.1165
18:03:20|2.1165
18:03:20|2.1178
18:03:22|2.1145
18:03:23|2.1145
18:03:23|2.1136
18:03:25|2.1134
18:03:25|2.1132
18:03:27|2.1108
18:03:27|2.1087
18:03:29|2.1082
18:03:29|2.1077
18:03:31|2.1055
18:03:31|2.1051
18:03:33|2.1062
18:03:34|2.1069
18:03:35|2.1067
18:03:36|2.1083
18:03:37|2.1091
18:03:38|2.1087
18:03:39|2.1082
18:03:40|2.1086
18:03:41|2.1079
18:03:42|2.1082
18:03:43|2.1082
18:03:44|2.1083
18:03:45|2.1079
18:03:46|2.1062
18:03:47|2.1095
18:03:48|2.1102
18:03:49|2.1097
18:03:50|2.1097
18:03:51|2.1099
18:03:52|2.1118
18:03:53|2.1097
18:03:54|2.1096
18:03:55|2.1099
18:03:56|2.1099
18:03:57|2.1107
18:03:58|2.1092
18:04:00|2.1092
18:04:01|2.1092
18:04:03|2.1143
18:04:03|2.1156
18:04:05|2.1203
18:04:07|2.1169
18:04:08|2.1151
18:04:09|2.1141
18:04:10|2.1139
18:04:10|2.111
18:04:12|2.1098
18:04:13|2.1094
18:04:14|2.1094
18:04:15|2.1093
18:04:16|2.1098
18:04:17|2.1098
18:04:18|2.11
18:04:19|2.11
18:04:20|2.1041
18:04:21|2.1033
18:04:22|2.1013
18:04:24|2.1037
18:04:25|2.1023
18:04:26|2.1026
18:04:27|2.1016
18:04:28|2.0989
18:04:28|2.0989
18:04:29|2.1
18:04:31|2.1035
18:04:31|2.1049
18:04:32|2.1045
18:04:33|2.103
18:04:34|2.103
18:04:35|2.1032
18:04:37|2.1037
18:04:37|2.1027
18:04:38|2.1047
18:04:40|2.1045
18:04:41|2.1042
18:04:42|2.1042
18:04:43|2.1013
18:04:44|2.1027
18:04:44|2.1017
18:04:46|2.1011
18:04:47|2.1019
18:04:47|2.1006
18:04:49|2.1008
18:04:49|2.1
18:04:50|2.1
18:04:51|2.1014
18:04:52|2.1014
18:04:54|2.1031
18:04:54|2.1038
18:04:56|2.1042
18:04:56|2.1038
18:04:57|2.1054
18:04:58|2.1059
18:05:00|2.1069
18:05:02|2.1079
18:05:03|2.1076
18:05:04|2.1093
18:05:05|2.107
18:05:06|2.1084
18:05:07|2.1082
18:05:09|2.1079
18:05:10|2.1079
18:05:11|2.1026
18:05:12|2.1026
18:05:13|2.1028
18:05:13|2.1034
18:05:14|2.1036
18:05:16|2.1021
18:05:16|2.1021
18:05:18|2.1017
18:05:18|2.1021
18:05:20|2.1021
18:05:21|2.1014
18:05:21|2.1015
18:05:22|2.1009
18:05:23|2.1009
18:05:25|2.1019
18:05:25|2.1016
18:05:26|2.1016
18:05:28|2.1013
18:05:29|2.1021
18:05:29|2.1026
18:05:30|2.1026
18:05:32|2.1026
18:05:32|2.1036
18:05:34|2.1036
18:05:34|2.1036
18:05:36|2.1038
18:05:36|2.1048
18:05:37|2.1048
18:05:39|2.1064
18:05:39|2.1064
18:05:41|2.1064
18:05:42|2.1062
18:05:42|2.106
18:05:44|2.1059
18:05:44|2.1051
18:05:46|2.1051
18:05:46|2.1051
18:05:47|2.1051
18:05:49|2.1051
18:05:50|2.1051
18:05:51|2.0951
18:05:51|2.0974
18:05:52|2.0962
18:05:54|2.0974
18:05:54|2.1028
18:05:55|2.1028
18:05:56|2.1026
18:05:57|2.1029
18:05:59|2.1013
18:06:00|2.1013
18:06:00|2.1009
18:06:01|2.1009
18:06:03|2.0998
18:06:05|2.1006
18:06:05|2.1023
18:06:07|2.1023
18:06:08|2.101
18:06:09|2.1012
18:06:10|2.1012
18:06:12|2.0996
18:06:12|2.0957
18:06:14|2.092
18:06:16|2.0939
18:06:17|2.0935
18:06:18|2.0935
18:06:19|2.0939
18:06:20|2.0939
18:06:21|2.0929
18:06:22|2.093
18:06:23|2.0929
18:06:24|2.0929
18:06:25|2.0934
18:06:26|2.0948
18:06:27|2.0945
18:06:28|2.0938
18:06:29|2.0944
18:06:30|2.0944
18:06:31|2.0913
18:06:32|2.0925
18:06:33|2.0925
18:06:34|2.0925
18:06:36|2.0944
18:06:37|2.0964
18:06:37|2.094
18:06:38|2.094
18:06:39|2.094
18:06:40|2.0948
18:06:42|2.0948
18:06:43|2.097
18:06:43|2.097
18:06:45|2.0962
18:06:46|2.0962
18:06:46|2.0949
18:06:48|2.0949
18:06:49|2.0942
18:06:50|2.0951
18:06:51|2.0951
18:06:52|2.0925
18:06:52|2.0919
18:06:54|2.0921
18:06:54|2.093
18:06:55|2.093
18:06:57|2.0929
18:06:58|2.0944
18:06:59|2.0944
18:07:00|2.0949
18:07:00|2.0943
18:07:02|2.094
18:07:04|2.094
18:07:05|2.0935
18:07:06|2.0935
18:07:06|2.0927
18:07:08|2.0934
18:07:09|2.0934
18:07:11|2.0937
18:07:12|2.0937
18:07:13|2.0931
18:07:14|2.0928
18:07:15|2.093
18:07:16|2.0925
18:07:16|2.0875
18:07:17|2.0889
18:07:18|2.09
18:07:20|2.0895
18:07:21|2.09
18:07:22|2.0896
18:07:23|2.0889
18:07:24|2.0889
18:07:26|2.0885
18:07:26|2.0885
18:07:27|2.089
18:07:29|2.0895
18:07:30|2.0886
18:07:31|2.0882
18:07:32|2.0882
18:07:33|2.0882
18:07:34|2.0881
18:07:35|2.088
18:07:36|2.0866
18:07:37|2.0867
18:07:38|2.0864
18:07:40|2.0855
18:07:41|2.085
18:07:42|2.0855
18:07:43|2.0856
18:07:43|2.0852
18:07:44|2.0852
18:07:45|2.0859
18:07:46|2.0867
18:07:47|2.0866
18:07:49|2.0871
18:07:50|2.0878
18:07:51|2.0868
18:07:52|2.0868
18:07:52|2.0869
18:07:54|2.0876
18:07:55|2.087
18:07:56|2.087
18:07:57|2.087
18:07:57|2.0875
18:07:59|2.0875
18:08:00|2.0873
18:08:00|2.088
18:08:01|2.088
18:08:03|2.0873
18:08:05|2.0881
18:08:06|2.0881
18:08:06|2.0881
18:08:08|2.0898
18:08:09|2.0897
18:08:10|2.0886
18:08:11|2.0886
18:08:12|2.0892
18:08:13|2.0892
18:08:14|2.0886
18:08:15|2.0886
18:08:16|2.0913
18:08:17|2.0896
18:08:18|2.0888
18:08:19|2.0886
18:08:20|2.0889
18:08:21|2.0873
18:08:22|2.0873
18:08:24|2.0866
18:08:25|2.0866
18:08:25|2.0875
18:08:27|2.087
18:08:27|2.087
18:08:28|2.0863
18:08:29|2.0861
18:08:30|2.0861
18:08:31|2.0853
18:08:32|2.0844
18:08:33|2.084
18:08:35|2.0842
18:08:36|2.0853
18:08:36|2.0845
18:08:38|2.0842
18:08:39|2.0821
18:08:40|2.0825
18:08:41|2.0815
18:08:41|2.0882
18:08:42|2.0861
18:08:44|2.0818
18:08:45|2.0781
18:08:46|2.08
18:08:47|2.0794
18:08:48|2.0794
18:08:49|2.0807
18:08:50|2.0812
18:08:51|2.0829
18:08:52|2.0823
18:08:53|2.0823
18:08:54|2.0823
18:08:55|2.0823
18:08:56|2.0856
18:08:57|2.0857
18:08:58|2.0857
18:08:59|2.0862
18:09:00|2.0857
18:09:01|2.0879
18:09:02|2.0869
18:09:03|2.0863
18:09:05|2.0863
18:09:06|2.0859
18:09:08|2.0859
18:09:09|2.0844
18:09:10|2.0862
18:09:12|2.0852
18:09:13|2.0854
18:09:13|2.0844
18:09:15|2.0837
18:09:16|2.087
18:09:17|2.087
18:09:18|2.0868
18:09:19|2.087
18:09:20|2.0881
18:09:21|2.0881
18:09:22|2.0881
18:09:23|2.0883
18:09:24|2.0883
18:09:25|2.0894
18:09:26|2.089
18:09:27|2.089
18:09:28|2.0918
18:09:29|2.0923
18:09:30|2.0907
18:09:31|2.0874
18:09:32|2.0904
18:09:33|2.0904
18:09:34|2.0898
18:09:35|2.0898
18:09:36|2.0914
18:09:37|2.0912
18:09:38|2.0911
18:09:39|2.0911
18:09:40|2.0917
18:09:41|2.0917
18:09:42|2.0912
18:09:43|2.0912
18:09:45|2.0912
18:09:45|2.0912
18:09:47|2.0896
18:09:48|2.0903
18:09:49|2.0903
18:09:50|2.0903
18:09:51|2.0913
18:09:53|2.0913
18:09:53|2.0913
18:09:54|2.0914
18:09:56|2.0914
18:09:57|2.0902
18:09:58|2.0898
18:09:59|2.0898
18:10:00|2.0898
18:10:01|2.0904
18:10:02|2.0916
18:10:03|2.0916
18:10:04|2.0916
18:10:06|2.0916
18:10:07|2.0911
18:10:08|2.0911
18:10:10|2.0904
18:10:11|2.0904
18:10:12|2.0904
18:10:13|2.0898
18:10:14|2.0871
18:10:15|2.0894
18:10:17|2.0903
18:10:17|2.0903
18:10:19|2.0895
18:10:19|2.0895
18:10:21|2.0895
18:10:21|2.0884
18:10:23|2.087
18:10:24|2.0848
18:10:25|2.0853
18:10:26|2.0854
18:10:27|2.0858
18:10:28|2.0852
18:10:29|2.0839
18:10:30|2.0819
18:10:31|2.0809
18:10:32|2.0816
18:10:33|2.083
18:10:34|2.083
18:10:35|2.0826
18:10:36|2.0854
18:10:37|2.0861
18:10:38|2.0862
18:10:40|2.0862
18:10:41|2.0862
18:10:41|2.0858
18:10:43|2.0856
18:10:44|2.0856
18:10:45|2.0831
18:10:46|2.0821
18:10:46|2.081
18:10:48|2.0821
18:10:49|2.0821
18:10:49|2.0833
18:10:50|2.0843
18:10:51|2.0843
18:10:52|2.0843
18:10:53|2.0843
18:10:54|2.0843
18:10:55|2.0813
18:10:56|2.0809
18:10:58|2.0804
18:10:58|2.081
18:11:00|2.0817
18:11:00|2.0817
18:11:02|2.0817
18:11:02|2.08
18:11:04|2.0806
18:11:04|2.0803
18:11:06|2.0778
18:11:08|2.076
18:11:09|2.0772
18:11:10|2.0771
18:11:12|2.0768
18:11:13|2.0773
18:11:14|2.0844
18:11:15|2.086
18:11:16|2.0875
18:11:16|2.0848
18:11:18|2.0837
18:11:20|2.0837
18:11:20|2.0837
18:11:21|2.0844
18:11:23|2.0813
18:11:24|2.0813
18:11:25|2.0827
18:11:26|2.0827
18:11:27|2.0812
18:11:28|2.0813
18:11:29|2.0813
18:11:29|2.0806
18:11:30|2.08
18:11:32|2.0783
18:11:33|2.0764
18:11:34|2.0764
18:11:35|2.0738
18:11:35|2.0738
18:11:37|2.0756
18:11:38|2.0765
18:11:39|2.0775
18:11:40|2.0775
18:11:41|2.0771
18:11:43|2.0776
18:11:44|2.0781
18:11:44|2.0777
18:11:46|2.0777
18:11:47|2.0777
18:11:48|2.0761
18:11:48|2.0737
18:11:50|2.0746
18:11:50|2.0746
18:11:52|2.0763
18:11:53|2.0751
18:11:54|2.0751
18:11:54|2.0752
18:11:55|2.0763
18:11:57|2.0763
18:11:58|2.0763
18:11:59|2.0732
18:12:00|2.0732
18:12:00|2.0762
18:12:01|2.0769
18:12:03|2.0781
18:12:03|2.074
18:12:04|2.0764
18:12:06|2.0775
18:12:07|2.0796
18:12:09|2.0796
18:12:10|2.0777
18:12:12|2.0789
18:12:12|2.0782
18:12:13|2.0761
18:12:14|2.0741
18:12:15|2.0747
18:12:16|2.0746
18:12:18|2.0746
18:12:18|2.0746
18:12:19|2.0746
18:12:21|2.0751
18:12:22|2.0756
18:12:22|2.0761
18:12:24|2.0746
18:12:25|2.0744
18:12:26|2.0747
18:12:27|2.0747
18:12:28|2.0743
18:12:29|2.074
18:12:30|2.0738
18:12:31|2.0739
18:12:32|2.0728
18:12:33|2.074
18:12:34|2.0748
18:12:35|2.0748
18:12:36|2.0736
18:12:37|2.0736
18:12:38|2.0713
18:12:39|2.0709
18:12:40|2.07
18:12:41|2.0711
18:12:42|2.0723
18:12:43|2.0723
18:12:44|2.0723
18:12:45|2.0711
18:12:46|2.0708
18:12:47|2.0704
18:12:48|2.07
18:12:49|2.0712
18:12:50|2.0703
18:12:51|2.0703
18:12:52|2.0689
18:12:53|2.0685
18:12:54|2.0676
18:12:55|2.067
18:12:56|2.0667
18:12:57|2.0655
18:12:58|2.0653
18:12:59|2.0655
18:13:00|2.0643
18:13:01|2.0635
18:13:02|2.0682
18:13:03|2.0694
18:13:04|2.0725
18:13:05|2.0735
18:13:06|2.0723
18:13:07|2.0733
18:13:08|2.0732
18:13:10|2.0721
18:13:11|2.0721
18:13:12|2.0699
18:13:13|2.071
18:13:14|2.0714
18:13:16|2.0697
18:13:17|2.0704
18:13:18|2.0704
18:13:19|2.0704
18:13:20|2.0689
18:13:22|2.07
18:13:22|2.0694
18:13:23|2.0685
18:13:24|2.0668
18:13:25|2.0666
18:13:26|2.0666
18:13:27|2.0671
18:13:29|2.0666
18:13:30|2.0674
18:13:31|2.0662
18:13:32|2.0662
18:13:33|2.0648
18:13:34|2.069
18:13:35|2.069
18:13:36|2.069
18:13:37|2.0691
18:13:38|2.0691
18:13:39|2.0691
18:13:40|2.0674
18:13:42|2.065
18:13:43|2.0652
18:13:44|2.0639
18:13:44|2.0653
18:13:46|2.0643
18:13:47|2.0661
18:13:47|2.0661
18:13:48|2.0661
18:13:49|2.0668
18:13:51|2.0668
18:13:52|2.0653
18:13:53|2.0673
18:13:54|2.0667
18:13:55|2.0667
18:13:56|2.0667
18:13:57|2.0667
18:13:58|2.0667
18:13:59|2.0667
18:14:00|2.0667
18:14:01|2.0676
18:14:02|2.0683
18:14:03|2.0672
18:14:05|2.0693
18:14:06|2.0695
18:14:07|2.0701
18:14:08|2.0696
18:14:09|2.0703
18:14:11|2.0697
18:14:11|2.0706
18:14:13|2.0706
18:14:14|2.0697
18:14:15|2.07
18:14:16|2.0699
18:14:17|2.0697
18:14:18|2.0687
18:14:19|2.0687
18:14:20|2.069
18:14:21|2.0685
18:14:22|2.0692
18:14:23|2.068
18:14:25|2.068
18:14:26|2.0673
18:14:27|2.0673
18:14:28|2.068
18:14:29|2.0716
18:14:30|2.0716
18:14:30|2.0749
18:14:32|2.0789
18:14:33|2.077
18:14:33|2.0783
18:14:34|2.0783
18:14:36|2.0767
18:14:37|2.0767
18:14:37|2.0753
18:14:38|2.0753
18:14:39|2.0753
18:14:40|2.075
18:14:41|2.0752
18:14:43|2.0753
18:14:43|2.0753
18:14:44|2.0767
18:14:46|2.0767
18:14:46|2.0765
18:14:48|2.0771
18:14:49|2.0771
18:14:50|2.0764
18:14:52|2.0768
18:14:53|2.0768
18:14:54|2.0766
18:14:55|2.0743
18:14:56|2.074
18:14:56|2.0748
18:14:58|2.0749
18:14:59|2.0749
18:15:00|2.0761
18:15:01|2.0765
18:15:03|2.074
18:15:04|2.074
18:15:04|2.074
18:15:06|2.0734
18:15:06|2.0734
18:15:07|2.0734
18:15:08|2.0734
18:15:10|2.0747
18:15:12|2.0747
18:15:12|2.0738
18:15:13|2.0738
18:15:15|2.0738
18:15:15|2.0736
18:15:17|2.0736
18:15:18|2.0723
18:15:19|2.0723
18:15:20|2.0722
18:15:21|2.0717
18:15:21|2.0717
18:15:23|2.0718
18:15:24|2.0727
18:15:24|2.0722
18:15:26|2.0721
18:15:27|2.0721
18:15:28|2.0721
18:15:29|2.0714
18:15:30|2.0713
18:15:31|2.0714
18:15:32|2.0711
18:15:33|2.0711
18:15:34|2.0714
18:15:35|2.0714
18:15:36|2.0714
18:15:38|2.0714
18:15:38|2.0708
18:15:40|2.0721
18:15:41|2.0713
18:15:42|2.0724
18:15:43|2.0724
18:15:44|2.0724
18:15:45|2.0724
18:15:46|2.0724
18:15:47|2.0781
18:15:48|2.0773
18:15:49|2.0773
18:15:50|2.0776
18:15:51|2.0776
18:15:52|2.0767
18:15:54|2.0765
18:15:55|2.0765
18:15:55|2.0765
18:15:56|2.0771
18:15:58|2.0765
18:15:58|2.0772
18:15:59|2.0782
18:16:00|2.0795
18:16:02|2.0818
18:16:02|2.0837
18:16:03|2.0862
18:16:04|2.084
18:16:06|2.0837
18:16:07|2.0849
18:16:08|2.0843
18:16:10|2.0845
18:16:11|2.0847
18:16:13|2.077
18:16:14|2.0793
18:16:15|2.0815
18:16:17|2.0809
18:16:18|2.0771
18:16:19|2.0771
18:16:20|2.0765
18:16:21|2.0765
18:16:22|2.0757
18:16:23|2.0772
18:16:24|2.0752
18:16:25|2.0752
18:16:25|2.0793
18:16:27|2.0815
18:16:29|2.0801
18:16:30|2.0801
18:16:31|2.0827
18:16:32|2.0812
18:16:33|2.0812
18:16:34|2.0824
18:16:35|2.0883
18:16:36|2.0895
18:16:37|2.0889
18:16:38|2.0886
18:16:39|2.0847
18:16:40|2.0837
18:16:41|2.0846
18:16:42|2.0835
18:16:43|2.0839
18:16:44|2.0828
18:16:45|2.0835
18:16:46|2.0814
18:16:47|2.0834
18:16:48|2.0831
18:16:49|2.0849
18:16:50|2.0869
18:16:51|2.0903
18:16:52|2.0903
18:16:53|2.0903
18:16:54|2.0903
18:16:55|2.0886
18:16:56|2.088
18:16:57|2.0872
18:16:58|2.0871
18:16:59|2.0854
18:17:00|2.0851
18:17:01|2.0849
18:17:02|2.0849
18:17:03|2.0845
18:17:04|2.0849
18:17:05|2.0825
18:17:06|2.0828
18:17:07|2.0825
18:17:08|2.0833
18:17:09|2.0903
18:17:10|2.0903
18:17:11|2.0904
18:17:13|2.0897
18:17:14|2.0893
18:17:15|2.0896
18:17:17|2.0889
18:17:18|2.0889
18:17:19|2.09
18:17:21|2.0886
18:17:22|2.0886
18:17:23|2.0886
18:17:24|2.0886
18:17:25|2.0908
18:17:26|2.0908
18:17:27|2.0876
18:17:28|2.09
18:17:29|2.09
18:17:31|2.0909
18:17:31|2.0909
18:17:32|2.0909
18:17:34|2.091
18:17:35|2.091
18:17:35|2.0915
18:17:36|2.0915
18:17:38|2.0915
18:17:39|2.091
18:17:40|2.0933
18:17:41|2.0919
18:17:41|2.0919
18:17:42|2.0919
18:17:44|2.0915
18:17:44|2.091
18:17:46|2.0895
18:17:47|2.0924
18:17:47|2.0915
18:17:49|2.0915
18:17:50|2.0915
18:17:51|2.0945
18:17:52|2.0936
18:17:53|2.0937
18:17:54|2.0937
18:17:55|2.0937
18:17:57|2.0912
18:17:58|2.0912
18:17:59|2.0886
18:17:59|2.0886
18:18:00|2.0883
18:18:01|2.088
18:18:02|2.0882
18:18:04|2.0887
18:18:04|2.0879
18:18:06|2.0888
18:18:06|2.0892
18:18:07|2.0892
18:18:08|2.0892
18:18:10|2.0892
18:18:11|2.0892
18:18:12|2.0892
18:18:13|2.0915
18:18:15|2.092
18:18:16|2.0928
18:18:17|2.0942
18:18:19|2.0942
18:18:19|2.0921
18:18:20|2.0938
18:18:21|2.0938
18:18:22|2.0938
18:18:24|2.0926
18:18:25|2.0927
18:18:26|2.0925
18:18:26|2.0925
18:18:28|2.0911
18:18:29|2.0916
18:18:30|2.0896
18:18:31|2.0886
18:18:32|2.0886
18:18:33|2.0892
18:18:34|2.089
18:18:35|2.0897
18:18:36|2.0891
18:18:37|2.0891
18:18:38|2.088
18:18:39|2.088
18:18:40|2.0879
18:18:42|2.0881
18:18:42|2.088
18:18:43|2.088
18:18:45|2.087
18:18:45|2.0872
18:18:47|2.0866
18:18:48|2.0865
18:18:49|2.0849
18:18:50|2.0849
18:18:51|2.0849
18:18:51|2.084
18:18:52|2.0835
18:18:54|2.0843
18:18:55|2.0843
18:18:56|2.0843
18:18:57|2.0845
18:18:57|2.0846
18:18:58|2.0846
18:18:59|2.0846
18:19:01|2.0846
18:19:01|2.0846
18:19:03|2.0843
18:19:04|2.0842
18:19:05|2.0831
18:19:05|2.0829
18:19:07|2.083
18:19:07|2.0845
18:19:08|2.085
18:19:09|2.0835
18:19:11|2.0847
18:19:12|2.0844
18:19:13|2.0844
18:19:14|2.0832
18:19:16|2.0853
18:19:17|2.0826
18:19:18|2.0826
18:19:19|2.0827
18:19:21|2.0827
18:19:22|2.0826
18:19:23|2.0813
18:19:24|2.0813
18:19:25|2.0813
18:19:26|2.0814
18:19:27|2.0829
18:19:28|2.0829
18:19:29|2.0829
18:19:30|2.0829
18:19:32|2.0833
18:19:33|2.0833
18:19:34|2.0839
18:19:35|2.083
18:19:36|2.083
18:19:37|2.083
18:19:38|2.0826
18:19:39|2.0826
18:19:40|2.0826
18:19:41|2.0826
18:19:42|2.0826
18:19:43|2.0827
18:19:44|2.0843
18:19:45|2.0843
18:19:46|2.0836
18:19:47|2.0836
18:19:48|2.0836
18:19:49|2.0833
18:19:50|2.0821
18:19:51|2.0821
18:19:52|2.0819
18:19:53|2.0819
18:19:54|2.0819
18:19:55|2.0819
18:19:56|2.0819
18:19:57|2.0824
18:19:58|2.0824
18:19:59|2.0826
18:20:00|2.0826
18:20:01|2.0826
18:20:02|2.0819
18:20:03|2.0819
18:20:04|2.0819
18:20:06|2.0819
18:20:07|2.0819
18:20:08|2.0831
18:20:08|2.0824
18:20:09|2.0814
18:20:11|2.0814
18:20:12|2.0814
18:20:13|2.0822
18:20:14|2.0814
18:20:16|2.0833
18:20:17|2.0825
18:20:19|2.0825
18:20:20|2.081
18:20:22|2.081
18:20:23|2.081
18:20:24|2.081
18:20:25|2.081
18:20:26|2.081
18:20:27|2.081
18:20:27|2.0841
18:20:29|2.0841
18:20:30|2.0831
18:20:31|2.0824
18:20:32|2.0824
18:20:33|2.0824
18:20:34|2.0817
18:20:35|2.0835
18:20:36|2.0832
18:20:36|2.082
18:20:38|2.0842
18:20:39|2.086
18:20:40|2.0863
18:20:41|2.0863
18:20:42|2.0863
18:20:43|2.0886
18:20:44|2.0886
18:20:45|2.088
18:20:45|2.0887
18:20:47|2.0887
18:20:47|2.0882
18:20:49|2.0888
18:20:49|2.0879
18:20:50|2.0878
18:20:52|2.0875
18:20:53|2.0875
18:20:53|2.0875
18:20:55|2.0875
18:20:56|2.0875
18:20:57|2.0875
18:20:58|2.0875
18:20:59|2.0875
18:21:00|2.0873
18:21:01|2.0879
18:21:02|2.0889
18:21:03|2.0889
18:21:04|2.0889
18:21:05|2.0892
18:21:06|2.0891
18:21:07|2.0891
18:21:08|2.0891
18:21:09|2.089
18:21:10|2.0891
18:21:11|2.0891
18:21:12|2.0891
18:21:13|2.0891
18:21:14|2.0882
18:21:16|2.0882
18:21:17|2.086
18:21:17|2.0844
18:21:19|2.0839
18:21:19|2.0844
18:21:22|2.0844
18:21:22|2.0843
18:21:23|2.0846
18:21:24|2.0842
18:21:25|2.083
18:21:26|2.0829
18:21:27|2.081
18:21:28|2.0817
18:21:30|2.0835
18:21:31|2.0835
18:21:32|2.083
18:21:33|2.083
18:21:34|2.083
18:21:35|2.0824
18:21:36|2.0831
18:21:37|2.0817
18:21:38|2.0817
18:21:39|2.0817
18:21:40|2.0817
18:21:41|2.0809
18:21:42|2.0809
18:21:42|2.0809
18:21:44|2.0809
18:21:45|2.0809
18:21:46|2.0809
18:21:46|2.0852
18:21:48|2.0847
18:21:49|2.0854
18:21:50|2.0854
18:21:51|2.0848
18:21:52|2.0848
18:21:53|2.0859
18:21:54|2.0875
18:21:54|2.0873
18:21:55|2.086
18:21:57|2.086
18:21:58|2.086
18:21:59|2.0852
18:22:00|2.0841
18:22:01|2.0837
18:22:02|2.0849
18:22:03|2.0849
18:22:04|2.0841
18:22:05|2.0848
18:22:06|2.0842
18:22:07|2.0874
18:22:08|2.0874
18:22:09|2.0842
18:22:09|2.0834
18:22:11|2.0826
18:22:13|2.0836
18:22:13|2.0836
18:22:14|2.0836
18:22:15|2.0831
18:22:17|2.0832
18:22:17|2.0828
18:22:20|2.0811
18:22:20|2.0813
18:22:21|2.0809
18:22:22|2.0812
18:22:23|2.0811
18:22:24|2.0811
18:22:25|2.081
18:22:27|2.0812
18:22:29|2.0809
18:22:29|2.0809
18:22:30|2.0809
18:22:31|2.0809
18:22:32|2.0809
18:22:33|2.0809
18:22:34|2.0809
18:22:35|2.0809
18:22:36|2.0809
18:22:38|2.08
18:22:39|2.0822
18:22:39|2.0923
18:22:41|2.0913
18:22:41|2.0913
18:22:44|2.09
18:22:44|2.0885
18:22:45|2.0878
18:22:46|2.0884
18:22:47|2.087
18:22:48|2.0846
18:22:49|2.0837
18:22:50|2.083
18:22:51|2.0871
18:22:53|2.0912
18:22:54|2.0907
18:22:55|2.0905
18:22:56|2.0904
18:22:57|2.0879
18:22:58|2.0844
18:22:59|2.0841
18:23:00|2.0841
18:23:01|2.0849
18:23:02|2.0849
18:23:03|2.0872
18:23:04|2.0872
18:23:05|2.0868
18:23:06|2.0856
18:23:07|2.0848
18:23:07|2.0872
18:23:08|2.0879
18:23:10|2.0875
18:23:11|2.0889
18:23:12|2.0879
18:23:13|2.088
18:23:14|2.088
18:23:15|2.0886
18:23:15|2.0879
18:23:17|2.0887
18:23:18|2.0893
18:23:20|2.0891
18:23:21|2.0891
18:23:23|2.083
18:23:23|2.083
18:23:25|2.0846
18:23:26|2.0857
18:23:27|2.0863
18:23:29|2.086
18:23:30|2.0857
18:23:32|2.0847
18:23:33|2.0861
18:23:34|2.0861
18:23:35|2.0861
18:23:36|2.0911
18:23:37|2.0911
18:23:38|2.0921
18:23:38|2.0912
18:23:40|2.0911
18:23:40|2.0911
18:23:41|2.0915
18:23:43|2.0914
18:23:44|2.0918
18:23:45|2.0913
18:23:47|2.0913
18:23:47|2.0919
18:23:48|2.0841
18:23:49|2.0833
18:23:50|2.0833
18:23:51|2.0833
18:23:53|2.0834
18:23:54|2.0818
18:23:55|2.083
18:23:56|2.083
18:23:57|2.083
18:23:58|2.083
18:23:58|2.083
18:24:00|2.083
18:24:01|2.0823
18:24:02|2.0823
18:24:03|2.0848
18:24:04|2.0848
18:24:05|2.0841
18:24:06|2.0823
18:24:07|2.0823
18:24:08|2.0823
18:24:09|2.0823
18:24:10|2.0843
18:24:11|2.0843
18:24:12|2.087
18:24:13|2.0839
18:24:14|2.084
18:24:14|2.0846
18:24:16|2.0845
18:24:16|2.0833
18:24:18|2.0833
18:24:18|2.0825
18:24:19|2.0825
18:24:22|2.0824
18:24:22|2.0824
18:24:24|2.0826
18:24:26|2.0826
18:24:26|2.0826
18:24:27|2.0824
18:24:29|2.0845
18:24:30|2.0813
18:24:31|2.0813
18:24:32|2.0813
18:24:34|2.0822
18:24:34|2.0817
18:24:35|2.0818
18:24:36|2.0818
18:24:37|2.0845
18:24:38|2.0845
18:24:39|2.0845
18:24:40|2.082
18:24:41|2.082
18:24:42|2.0811
18:24:43|2.0826
18:24:44|2.0826
18:24:45|2.0812
18:24:47|2.0812
18:24:47|2.0812
18:24:48|2.0814
18:24:50|2.0814
18:24:51|2.0791
18:24:52|2.0791
18:24:52|2.0791
18:24:54|2.0791
18:24:55|2.079
18:24:56|2.0791
18:24:56|2.0806
18:24:57|2.0805
18:24:59|2.0818
18:25:00|2.0818
18:25:01|2.0816
18:25:02|2.0816
18:25:03|2.0816
18:25:04|2.081
18:25:05|2.081
18:25:06|2.081
18:25:07|2.0797
18:25:08|2.0796
18:25:08|2.0797
18:25:09|2.0789
18:25:11|2.0783
18:25:12|2.0772
18:25:13|2.0792
18:25:14|2.0792
18:25:15|2.08
18:25:16|2.0799
18:25:18|2.0795
18:25:18|2.0795
18:25:20|2.0783
18:25:22|2.0783
18:25:23|2.0781
18:25:24|2.0781
18:25:26|2.0791
18:25:26|2.08
18:25:27|2.0811
18:25:28|2.0811
18:25:29|2.0799
18:25:30|2.0799
18:25:31|2.0799
18:25:32|2.0817
18:25:33|2.0822
18:25:34|2.0822
18:25:35|2.0821
18:25:36|2.0823
18:25:37|2.0823
18:25:38|2.0821
18:25:39|2.0821
18:25:40|2.0821
18:25:41|2.0822
18:25:42|2.0822
18:25:43|2.0822
18:25:44|2.0822
18:25:45|2.0821
18:25:46|2.0822
18:25:47|2.0835
18:25:48|2.0835
18:25:49|2.0852
18:25:50|2.0852
18:25:51|2.0862
18:25:52|2.0862
18:25:54|2.0863
18:25:55|2.0863
18:25:56|2.0863
18:25:57|2.0863
18:25:58|2.0863
18:25:59|2.0866
18:26:00|2.0866
18:26:01|2.0866
18:26:01|2.0866
18:26:03|2.0855
18:26:04|2.0855
18:26:05|2.0863
18:26:06|2.0863
18:26:07|2.0863
18:26:07|2.0862
18:26:09|2.0862
18:26:09|2.0862
18:26:11|2.0871
18:26:12|2.0885
18:26:13|2.0885
18:26:14|2.0874
18:26:14|2.0858
18:26:16|2.0866
18:26:17|2.0866
18:26:18|2.0873
18:26:18|2.0873
18:26:19|2.0873
18:26:22|2.0875
18:26:23|2.0875
18:26:25|2.0863
18:26:25|2.0859
18:26:26|2.0858
18:26:27|2.0872
18:26:28|2.0872
18:26:29|2.0872
18:26:30|2.0875
18:26:32|2.0879
18:26:33|2.0853
18:26:34|2.0853
18:26:35|2.0853
18:26:36|2.0853
18:26:37|2.0823
18:26:38|2.0823
18:26:39|2.0822
18:26:40|2.0839
18:26:41|2.0836
18:26:42|2.0857
18:26:43|2.0886
18:26:44|2.0882
18:26:45|2.0856
18:26:47|2.0856
18:26:47|2.0863
18:26:48|2.0859
18:26:49|2.0859
18:26:50|2.0859
18:26:51|2.0859
18:26:52|2.0859
18:26:53|2.0853
18:26:54|2.0851
18:26:55|2.0846
18:26:56|2.0848
18:26:57|2.0832
18:26:58|2.0839
18:26:59|2.0839
18:27:00|2.0853
18:27:01|2.0869
18:27:03|2.087
18:27:03|2.0835
18:27:04|2.0835
18:27:05|2.0831
18:27:06|2.0831
18:27:07|2.0831
18:27:08|2.0831
18:27:09|2.0831
18:27:10|2.0828
18:27:11|2.0828
18:27:12|2.0827
18:27:13|2.0827
18:27:14|2.0814
18:27:15|2.0814
18:27:16|2.0814
18:27:17|2.0813
18:27:18|2.0813
18:27:19|2.0836
18:27:20|2.0836
18:27:22|2.0852
18:27:24|2.0827
18:27:25|2.0819
18:27:26|2.0819
18:27:27|2.0819
18:27:28|2.0819
18:27:29|2.0817
18:27:30|2.0817
18:27:31|2.0815
18:27:32|2.0811
18:27:33|2.0847
18:27:34|2.0837
18:27:35|2.084
18:27:36|2.084
18:27:37|2.084
18:27:38|2.084
18:27:39|2.0843
18:27:40|2.0843
18:27:41|2.0843
18:27:42|2.0839
18:27:43|2.0837
18:27:44|2.0834
18:27:45|2.0834
18:27:46|2.0823
18:27:47|2.0833
18:27:48|2.0833
18:27:49|2.08
18:27:51|2.0775
18:27:51|2.0778
18:27:53|2.076
18:27:54|2.0752
18:27:55|2.0785
18:27:55|2.0774
18:27:57|2.078
18:27:57|2.078
18:27:58|2.0787
18:28:00|2.0787
18:28:01|2.0836
18:28:02|2.0836
18:28:03|2.0836
18:28:04|2.0836
18:28:05|2.0851
18:28:06|2.0851
18:28:07|2.083
18:28:08|2.0817
18:28:09|2.0798
18:28:11|2.08
18:28:12|2.08
18:28:12|2.0827
18:28:13|2.0827
18:28:15|2.0827
18:28:16|2.0827
18:28:16|2.0826
18:28:18|2.0837
18:28:19|2.0837
18:28:19|2.0837
18:28:20|2.0818
18:28:22|2.0809
18:28:22|2.0816
18:28:24|2.0816
18:28:25|2.0808
18:28:26|2.0808
18:28:28|2.0807
18:28:29|2.0807
18:28:30|2.0807
18:28:31|2.083
18:28:33|2.0834
18:28:33|2.0834
18:28:35|2.0825
18:28:36|2.0825
18:28:37|2.0825
18:28:38|2.0825
18:28:39|2.0812
18:28:39|2.0812
18:28:40|2.0824
18:28:42|2.0829
18:28:43|2.0834
18:28:44|2.0834
18:28:46|2.0822
18:28:47|2.0818
18:28:48|2.0819
18:28:49|2.081
18:28:49|2.081
18:28:50|2.081
18:28:52|2.081
18:28:53|2.081
18:28:54|2.0818
18:28:55|2.0841
18:28:55|2.084
18:28:57|2.084
18:28:58|2.084
18:28:59|2.084
18:29:00|2.0835
18:29:00|2.0835
18:29:01|2.087
18:29:03|2.0867
18:29:04|2.0857
18:29:05|2.0857
18:29:07|2.0857
18:29:08|2.0857
18:29:09|2.0857
18:29:09|2.0869
18:29:11|2.0869
18:29:12|2.0869
18:29:13|2.0869
18:29:14|2.0872
18:29:15|2.0872
18:29:15|2.0827
18:29:17|2.0812
18:29:17|2.0812
18:29:18|2.0817
18:29:20|2.0832
18:29:21|2.0834
18:29:21|2.0851
18:29:23|2.0851
18:29:24|2.0858
18:29:25|2.0857
18:29:26|2.0857
18:29:28|2.0855
18:29:28|2.0855
18:29:30|2.0855
18:29:31|2.0857
18:29:32|2.0857
18:29:33|2.0857
18:29:34|2.0857
18:29:35|2.0857
18:29:36|2.0857
18:29:37|2.0842
18:29:38|2.0842
18:29:39|2.0839
18:29:41|2.0839
18:29:42|2.0866
18:29:43|2.0869
18:29:44|2.0869
18:29:46|2.0869
18:29:47|2.0854
18:29:48|2.0854
18:29:49|2.0855
18:29:50|2.0855
18:29:51|2.0858
18:29:52|2.0852
18:29:53|2.0852
18:29:54|2.0852
18:29:55|2.0852
18:29:56|2.0852
18:29:57|2.0852
18:29:58|2.0852
18:29:59|2.0852
18:30:00|2.0841
18:30:01|2.0841
18:30:02|2.0833
18:30:03|2.0827
18:30:04|2.0826
18:30:05|2.0826
18:30:06|2.0826
18:30:07|2.0826
18:30:09|2.0836
18:30:09|2.0846
18:30:11|2.0853
18:30:11|2.0862
18:30:12|2.0864
18:30:13|2.0864
18:30:14|2.0864
18:30:15|2.0872
18:30:16|2.0875
18:30:17|2.0896
18:30:18|2.0898
18:30:20|2.0894
18:30:21|2.0894
18:30:22|2.0913
18:30:23|2.0917
18:30:24|2.0917
18:30:26|2.0951
18:30:26|2.0951
18:30:27|2.0951
18:30:28|2.0936
18:30:30|2.0933
18:30:31|2.093
18:30:32|2.093
18:30:33|2.0917
18:30:33|2.0917
18:30:35|2.0917
18:30:36|2.0924
18:30:36|2.093
18:30:37|2.0931
18:30:38|2.0935
18:30:40|2.0936
18:30:41|2.0936
18:30:42|2.095
18:30:43|2.0951
18:30:44|2.096
18:30:46|2.0959
18:30:47|2.0959
18:30:47|2.0959
18:30:49|2.0959
18:30:50|2.0952
18:30:51|2.096
18:30:52|2.096
18:30:53|2.096
18:30:54|2.096
18:30:55|2.0972
18:30:56|2.0976
18:30:57|2.0976
18:30:58|2.0975
18:30:59|2.0995
18:31:00|2.0995
18:31:01|2.099
18:31:02|2.1
18:31:03|2.1
18:31:04|2.0997
18:31:05|2.0995
18:31:06|2.1
18:31:07|2.1
18:31:08|2.1003
18:31:09|2.0988
18:31:10|2.1034
18:31:11|2.1033
18:31:12|2.105
18:31:13|2.1062
18:31:15|2.1054
18:31:15|2.1054
18:31:17|2.1103
18:31:17|2.109
18:31:18|2.1116
18:31:19|2.1138
18:31:21|2.1136
18:31:21|2.1137
18:31:23|2.1141
18:31:23|2.1141
18:31:25|2.1146
18:31:26|2.1163
18:31:28|2.1162
18:31:28|2.1152
18:31:29|2.1152
18:31:31|2.1116
18:31:31|2.1116
18:31:33|2.11
18:31:34|2.1116
18:31:35|2.1116
18:31:36|2.1123
18:31:37|2.1154
18:31:38|2.1155
18:31:39|2.1154
18:31:40|2.116
18:31:42|2.1132
18:31:42|2.1129
18:31:43|2.1128
18:31:45|2.1117
18:31:46|2.1117
18:31:47|2.1117
18:31:48|2.1121
18:31:49|2.1118
18:31:50|2.1111
18:31:51|2.1106
18:31:52|2.1078
18:31:53|2.1078
18:31:54|2.1098
18:31:55|2.109
18:31:56|2.11
18:31:57|2.11
18:31:58|2.1107
18:31:59|2.1089
18:32:00|2.1097
18:32:01|2.1111
18:32:02|2.1088
18:32:03|2.1088
18:32:04|2.1093
18:32:05|2.1093
18:32:06|2.1076
18:32:07|2.1087
18:32:08|2.1077
18:32:09|2.1077
18:32:10|2.1087
18:32:11|2.1093
18:32:12|2.1093
18:32:13|2.1101
18:32:14|2.1093
18:32:15|2.1083
18:32:16|2.1083
18:32:17|2.1083
18:32:18|2.1089
18:32:19|2.1089
18:32:20|2.1093
18:32:22|2.1109
18:32:23|2.1109
18:32:23|2.1095
18:32:24|2.1097
18:32:25|2.1106
18:32:27|2.1104
18:32:29|2.11
18:32:30|2.1128
18:32:31|2.1136
18:32:32|2.1136
18:32:33|2.1149
18:32:34|2.1149
18:32:36|2.1142
18:32:36|2.1135
18:32:38|2.1135
18:32:38|2.114
18:32:40|2.1134
18:32:41|2.1127
18:32:42|2.1127
18:32:43|2.1128
18:32:44|2.1128
18:32:45|2.1141
18:32:46|2.1141
18:32:47|2.1141
18:32:48|2.116
18:32:49|2.116
18:32:50|2.116
18:32:51|2.1161
18:32:52|2.116
18:32:53|2.116
18:32:55|2.114
18:32:56|2.1141
18:32:56|2.1136
18:32:58|2.1116
18:32:59|2.1118
18:33:00|2.1118
18:33:01|2.1118
18:33:02|2.1109
18:33:03|2.111
18:33:04|2.111
18:33:05|2.1103
18:33:06|2.1103
18:33:07|2.1103
18:33:08|2.1103
18:33:09|2.1103
18:33:11|2.1103
18:33:12|2.1092
18:33:12|2.1092
18:33:14|2.1087
18:33:14|2.1091
18:33:16|2.1091
18:33:16|2.1088
18:33:17|2.1087
18:33:19|2.1087
18:33:19|2.109
18:33:20|2.109
18:33:21|2.1096
18:33:22|2.1089
18:33:23|2.1089
18:33:24|2.1089
18:33:26|2.1089
18:33:27|2.1086
18:33:28|2.109
18:33:29|2.109
18:33:30|2.109
18:33:32|2.113
18:33:32|2.1116
18:33:34|2.1112
18:33:35|2.1112
18:33:36|2.1112
18:33:37|2.1112
18:33:37|2.1112
18:33:38|2.1115
18:33:39|2.1118
18:33:40|2.1121
18:33:41|2.1121
18:33:43|2.111
18:33:43|2.1102
18:33:45|2.1102
18:33:45|2.1105
18:33:47|2.1092
18:33:48|2.1088
18:33:49|2.1086
18:33:50|2.1091
18:33:50|2.1091
18:33:52|2.1086
18:33:53|2.1094
18:33:54|2.1094
18:33:54|2.1083
18:33:56|2.1083
18:33:56|2.1072
18:33:57|2.1072
18:33:59|2.1068
18:34:00|2.1068
18:34:01|2.1097
18:34:02|2.1094
18:34:03|2.1094
18:34:04|2.1085
18:34:05|2.1064
18:34:06|2.1052
18:34:07|2.1061
18:34:09|2.1039
18:34:10|2.1014
18:34:10|2.1012
18:34:12|2.1017
18:34:12|2.0997
18:34:14|2.0994
18:34:15|2.0994
18:34:16|2.0994
18:34:17|2.099
18:34:18|2.099
18:34:19|2.0982
18:34:20|2.0978
18:34:21|2.0976
18:34:23|2.0976
18:34:23|2.0973
18:34:24|2.0973
18:34:26|2.0973
18:34:26|2.0972
18:34:28|2.0972
18:34:29|2.0982
18:34:31|2.0984
18:34:31|2.0993
18:34:32|2.099
18:34:34|2.099
18:34:35|2.0995
18:34:36|2.0991
18:34:37|2.1005
18:34:38|2.1026
18:34:39|2.1026
18:34:40|2.1038
18:34:41|2.1045
18:34:42|2.1046
18:34:43|2.1046
18:34:44|2.104
18:34:45|2.1005
18:34:47|2.099
18:34:47|2.0985
18:34:49|2.0973
18:34:50|2.0972
18:34:50|2.0972
18:34:52|2.0964
18:34:53|2.0953
18:34:55|2.0952
18:34:56|2.0952
18:34:57|2.0956
18:34:58|2.0955
18:34:59|2.095
18:35:00|2.0956
18:35:01|2.0943
18:35:02|2.094
18:35:03|2.094
18:35:05|2.094
18:35:06|2.0938
18:35:07|2.0938
18:35:08|2.0941
18:35:09|2.0941
18:35:10|2.0941
18:35:11|2.0942
18:35:12|2.0942
18:35:13|2.0951
18:35:14|2.0951
18:35:15|2.0951
18:35:16|2.0946
18:35:17|2.0946
18:35:18|2.0938
18:35:19|2.0938
18:35:20|2.0938
18:35:21|2.0958
18:35:22|2.097
18:35:23|2.0981
18:35:24|2.0989
18:35:25|2.0989
18:35:26|2.102
18:35:27|2.1042
18:35:28|2.1042
18:35:30|2.1036
18:35:31|2.0973
18:35:32|2.0979
18:35:33|2.0961
18:35:35|2.0943
18:35:36|2.0962
18:35:37|2.096
18:35:38|2.096
18:35:40|2.0958
18:35:41|2.096
18:35:42|2.096
18:35:43|2.096
18:35:44|2.098
18:35:45|2.098
18:35:46|2.098
18:35:47|2.098
18:35:48|2.097
18:35:49|2.0991
18:35:50|2.0991
18:35:52|2.0991
18:35:52|2.0985
18:35:54|2.0985
18:35:55|2.0972
18:35:55|2.0952
18:35:57|2.0956
18:35:58|2.0959
18:35:59|2.0959
18:36:00|2.0979
18:36:01|2.0977
18:36:02|2.0977
18:36:03|2.0959
18:36:03|2.0959
18:36:05|2.0959
18:36:06|2.0959
18:36:08|2.0959
18:36:08|2.0959
18:36:10|2.097
18:36:11|2.097
18:36:11|2.097
18:36:13|2.0953
18:36:14|2.0944
18:36:15|2.0929
18:36:16|2.0929
18:36:17|2.0911
18:36:19|2.0922
18:36:19|2.0922
18:36:20|2.0922
18:36:21|2.0922
18:36:23|2.092
18:36:24|2.092
18:36:25|2.0936
18:36:25|2.0945
18:36:27|2.0945
18:36:28|2.0945
18:36:29|2.0945
18:36:30|2.0935
18:36:32|2.0919
18:36:32|2.0919
18:36:33|2.0919
18:36:34|2.0923
18:36:36|2.0921
18:36:36|2.0921
18:36:39|2.0921
18:36:39|2.0921
18:36:40|2.0921
18:36:41|2.0948
18:36:42|2.0931
18:36:43|2.0931
18:36:44|2.0931
18:36:45|2.0931
18:36:46|2.0931
18:36:47|2.0919
18:36:48|2.0918
18:36:49|2.092
18:36:50|2.0936
18:36:52|2.0936
18:36:53|2.0937
18:36:53|2.0946
18:36:55|2.0946
18:36:56|2.0958
18:36:57|2.0982
18:36:59|2.0969
18:36:59|2.0969
18:37:00|2.0968
18:37:01|2.0968
18:37:02|2.0929
18:37:03|2.0936
18:37:04|2.0936
18:37:05|2.0933
18:37:06|2.0941
18:37:07|2.0944
18:37:08|2.094
18:37:10|2.0933
18:37:11|2.0943
18:37:12|2.0944
18:37:13|2.0951
18:37:15|2.0951
18:37:15|2.095
18:37:16|2.0949
18:37:17|2.0949
18:37:18|2.0949
18:37:19|2.0943
18:37:20|2.0943
18:37:21|2.0949
18:37:22|2.0949
18:37:23|2.0949
18:37:24|2.0949
18:37:25|2.0963
18:37:26|2.0963
18:37:27|2.0988
18:37:28|2.0987
18:37:29|2.0989
18:37:30|2.1043
18:37:32|2.1051
18:37:34|2.1069
18:37:34|2.1068
18:37:36|2.107
18:37:38|2.1075
18:37:38|2.1075
18:37:39|2.1078
18:37:40|2.1074
18:37:42|2.1069
18:37:44|2.1056
18:37:44|2.1049
18:37:45|2.1049
18:37:46|2.1058
18:37:47|2.1058
18:37:49|2.1061
18:37:50|2.1061
18:37:51|2.1061
18:37:52|2.1061
18:37:53|2.106
18:37:55|2.1062
18:37:56|2.1059
18:37:57|2.1057
18:37:58|2.1057
18:37:59|2.1057
18:38:00|2.1048
18:38:02|2.1044
18:38:02|2.1067
18:38:03|2.1054
18:38:04|2.1049
18:38:05|2.1049
18:38:06|2.1049
18:38:07|2.1049
18:38:09|2.1046
18:38:10|2.1046
18:38:11|2.1012
18:38:12|2.1008
18:38:13|2.1017
18:38:14|2.1026
18:38:15|2.1026
18:38:16|2.1036
18:38:17|2.105
18:38:18|2.1058
18:38:19|2.1049
18:38:20|2.1049
18:38:21|2.1049
18:38:22|2.1049
18:38:23|2.1049
18:38:24|2.1063
18:38:25|2.106
18:38:26|2.1074
18:38:27|2.1074
18:38:28|2.1074
18:38:29|2.1074
18:38:30|2.1074
18:38:31|2.1041
18:38:32|2.1041
18:38:34|2.1041
18:38:35|2.1041
18:38:37|2.105
18:38:37|2.1041
18:38:39|2.1059
18:38:40|2.1045
18:38:40|2.1045
18:38:41|2.104
18:38:42|2.104
18:38:44|2.104
18:38:44|2.104
18:38:46|2.1042
18:38:47|2.1042
18:38:48|2.1042
18:38:49|2.1043
18:38:50|2.1033
18:38:50|2.1055
18:38:52|2.1052
18:38:52|2.1052
18:38:54|2.1053
18:38:54|2.1052
18:38:56|2.1023
18:38:57|2.1021
18:38:57|2.1032
18:38:59|2.1045
18:39:00|2.104
18:39:00|2.1047
18:39:02|2.103
18:39:03|2.103
18:39:04|2.103
18:39:05|2.103
18:39:06|2.1024
18:39:07|2.1033
18:39:08|2.1031
18:39:09|2.1032
18:39:10|2.1035
18:39:11|2.1035
18:39:12|2.1032
18:39:13|2.1033
18:39:14|2.1033
18:39:15|2.103
18:39:16|2.1034
18:39:17|2.1034
18:39:18|2.1038
18:39:19|2.103
18:39:20|2.103
18:39:21|2.103
18:39:22|2.1066
18:39:23|2.1066
18:39:24|2.1048
18:39:25|2.1066
18:39:26|2.107
18:39:27|2.1077
18:39:28|2.1077
18:39:29|2.1074
18:39:31|2.1078
18:39:31|2.1077
18:39:32|2.11
18:39:34|2.1078
18:39:36|2.1062
18:39:36|2.1051
18:39:37|2.1051
18:39:39|2.1053
18:39:40|2.1059
18:39:41|2.1068
18:39:43|2.1074
18:39:44|2.1073
18:39:45|2.1072
18:39:46|2.107
18:39:47|2.1074
18:39:48|2.1073
18:39:49|2.1084
18:39:51|2.1084
18:39:52|2.1094
18:39:53|2.1141
18:39:53|2.1137
18:39:54|2.1136
18:39:55|2.1136
18:39:57|2.114
18:39:57|2.1125
18:39:59|2.114
18:39:59|2.1137
18:40:00|2.1118
18:40:02|2.1107
18:40:03|2.1105
18:40:05|2.1106
18:40:06|2.1106
18:40:07|2.1078
18:40:08|2.1078
18:40:09|2.1061
18:40:10|2.1069
18:40:11|2.1083
18:40:12|2.1094
18:40:13|2.1117
18:40:14|2.1165
18:40:15|2.1145
18:40:16|2.1151
18:40:17|2.114
18:40:18|2.1127
18:40:19|2.1125
18:40:20|2.1115
18:40:21|2.1095
18:40:22|2.1096
18:40:23|2.1116
18:40:24|2.1106
18:40:25|2.1108
18:40:26|2.1109
18:40:27|2.1109
18:40:28|2.111
18:40:29|2.1125
18:40:30|2.1124
18:40:31|2.112
18:40:32|2.1116
18:40:33|2.1118
18:40:34|2.1121
18:40:35|2.1124
18:40:36|2.1118
18:40:38|2.1116
18:40:39|2.1115
18:40:40|2.1114
18:40:40|2.1117
18:40:41|2.1113
18:40:43|2.1114
18:40:44|2.1111
18:40:45|2.1107
18:40:46|2.1111
18:40:46|2.1109
18:40:48|2.113
18:40:49|2.1141
18:40:50|2.1141
18:40:51|2.1137
18:40:52|2.1138
18:40:53|2.114
18:40:54|2.1137
18:40:55|2.1137
18:40:56|2.1136
18:40:57|2.1138
18:40:58|2.1138
18:40:59|2.1161
18:41:00|2.1168
18:41:01|2.1194
18:41:02|2.117
18:41:03|2.1187
18:41:04|2.118
18:41:05|2.118
18:41:06|2.1176
18:41:07|2.1175
18:41:08|2.1179
18:41:09|2.1179
18:41:10|2.1174
18:41:11|2.117
18:41:12|2.1166
18:41:13|2.1161
18:41:14|2.1169
18:41:15|2.117
18:41:16|2.1132
18:41:17|2.112
18:41:18|2.1114
18:41:19|2.1114
18:41:20|2.1114
18:41:21|2.1091
18:41:22|2.1099
18:41:23|2.1099
18:41:24|2.1099
18:41:25|2.1122
18:41:26|2.1122
18:41:28|2.1122
18:41:28|2.1124
18:41:30|2.1124
18:41:30|2.1111
18:41:31|2.1124
18:41:32|2.1124
18:41:33|2.1106
18:41:34|2.1114
18:41:36|2.1129
18:41:37|2.1129
18:41:38|2.111
18:41:40|2.1124
18:41:41|2.1126
18:41:42|2.1126
18:41:42|2.1126
18:41:44|2.114
18:41:45|2.114
18:41:46|2.1127
18:41:47|2.1101
18:41:48|2.1101
18:41:49|2.1101
18:41:50|2.1098
18:41:52|2.109
18:41:52|2.109
18:41:54|2.1092
18:41:54|2.1093
18:41:56|2.109
18:41:57|2.1088
18:41:58|2.1086
18:41:59|2.109
18:42:01|2.114
18:42:01|2.1131
18:42:03|2.1135
18:42:03|2.111
18:42:05|2.1096
18:42:05|2.1106
18:42:06|2.1106
18:42:07|2.1106
18:42:08|2.1089
18:42:09|2.1089
18:42:10|2.1085
18:42:11|2.1085
18:42:13|2.1088
18:42:14|2.1088
18:42:15|2.1088
18:42:16|2.1092
18:42:17|2.1092
18:42:18|2.1092
18:42:19|2.1093
18:42:20|2.1093
18:42:21|2.109
18:42:22|2.109
18:42:23|2.109
18:42:24|2.1081
18:42:25|2.1081
18:42:26|2.1081
18:42:27|2.1081
18:42:28|2.1097
18:42:29|2.1097
18:42:30|2.1082
18:42:31|2.1082
18:42:32|2.1075
18:42:33|2.1075
18:42:34|2.1093
18:42:35|2.1093
18:42:37|2.1093
18:42:38|2.1099
18:42:40|2.1096
18:42:41|2.1096
18:42:42|2.1096
18:42:43|2.1081
18:42:44|2.108
18:42:45|2.108
18:42:46|2.1081
18:42:47|2.1081
18:42:49|2.1082
18:42:50|2.1088
18:42:51|2.108
18:42:53|2.1071
18:42:54|2.1065
18:42:55|2.1033
18:42:57|2.1037
18:42:57|2.1024
18:42:59|2.1024
18:43:00|2.1021
18:43:01|2.1021
18:43:02|2.1021
18:43:03|2.1028
18:43:04|2.1028
18:43:05|2.1133
18:43:06|2.112
18:43:07|2.1101
18:43:09|2.1101
18:43:10|2.1103
18:43:11|2.1104
18:43:12|2.1116
18:43:13|2.1115
18:43:14|2.111
18:43:15|2.1112
18:43:16|2.1112
18:43:16|2.1089
18:43:17|2.1089
18:43:18|2.1092
18:43:20|2.109
18:43:21|2.109
18:43:22|2.109
18:43:23|2.1103
18:43:24|2.1102
18:43:25|2.1102
18:43:25|2.1099
18:43:26|2.11
18:43:27|2.1109
18:43:28|2.1109
18:43:30|2.1109
18:43:30|2.1091
18:43:31|2.1082
18:43:33|2.1082
18:43:34|2.1085
18:43:34|2.1085
18:43:36|2.1085
18:43:36|2.1099
18:43:38|2.1077
18:43:39|2.1077
18:43:41|2.1076
18:43:42|2.1072
18:43:43|2.1085
18:43:44|2.1085
18:43:45|2.1092
18:43:47|2.1084
18:43:47|2.1084
18:43:49|2.1087
18:43:50|2.1087
18:43:51|2.1086
18:43:52|2.1075
18:43:52|2.1075
18:43:53|2.1067
18:43:55|2.1071
18:43:56|2.1071
18:43:57|2.1071
18:43:57|2.1071
18:43:58|2.1071
18:43:59|2.1054
18:44:01|2.105
18:44:01|2.105
18:44:03|2.1047
18:44:04|2.1043
18:44:05|2.1043
18:44:06|2.1043
18:44:07|2.1049
18:44:08|2.1082
18:44:09|2.1106
18:44:10|2.1108
18:44:11|2.1108
18:44:12|2.11
18:44:14|2.1081
18:44:15|2.1081
18:44:16|2.1068
18:44:17|2.1068
18:44:18|2.1059
18:44:18|2.1058
18:44:19|2.1065
18:44:20|2.1102
18:44:21|2.1102
18:44:22|2.1102
18:44:24|2.1102
18:44:24|2.1118
18:44:25|2.1118
18:44:26|2.1105
18:44:27|2.1105
18:44:28|2.1105
18:44:29|2.1105
18:44:31|2.1105
18:44:32|2.1102
18:44:33|2.1093
18:44:34|2.1081
18:44:35|2.1081
18:44:36|2.107
18:44:37|2.1062
18:44:39|2.1068
18:44:40|2.1068
18:44:41|2.1069
18:44:43|2.1075
18:44:44|2.1075
18:44:45|2.1118
18:44:45|2.1121
18:44:47|2.1106
18:44:48|2.1123
18:44:50|2.1122
18:44:51|2.1122
18:44:51|2.1104
18:44:53|2.1104
18:44:54|2.1127
18:44:55|2.113
18:44:56|2.1138
18:44:58|2.1156
18:44:58|2.1187
18:45:00|2.1195
18:45:01|2.1174
18:45:02|2.1165
18:45:03|2.1165
18:45:05|2.1154
18:45:05|2.1146
18:45:07|2.1146
18:45:08|2.118
18:45:09|2.1162
18:45:10|2.1162
18:45:11|2.1177
18:45:12|2.1177
18:45:13|2.1152
18:45:14|2.1142
18:45:15|2.1142
18:45:16|2.1142
18:45:17|2.1166
18:45:18|2.1166
18:45:19|2.1179
18:45:20|2.1179
18:45:21|2.1179
18:45:22|2.1171
18:45:23|2.115
18:45:24|2.1139
18:45:25|2.1092
18:45:26|2.11
18:45:27|2.1101
18:45:28|2.1101
18:45:29|2.1097
18:45:30|2.1091
18:45:31|2.1091
18:45:32|2.1085
18:45:33|2.1094
18:45:34|2.1094
18:45:35|2.1124
18:45:36|2.1119
18:45:37|2.1119
18:45:38|2.1121
18:45:39|2.1119
18:45:40|2.1131
18:45:41|2.1131
18:45:43|2.1134
18:45:43|2.1144
18:45:45|2.1165
18:45:46|2.116
18:45:47|2.1141
18:45:48|2.115
18:45:49|2.1141
18:45:50|2.1141
18:45:51|2.1141
18:45:52|2.1141
18:45:53|2.1161
18:45:54|2.1154
18:45:55|2.1154
18:45:56|2.1154
18:45:57|2.1164
18:45:58|2.1149
18:45:59|2.1149
18:46:00|2.1149
18:46:02|2.1166
18:46:03|2.1144
18:46:04|2.1154
18:46:05|2.1154
18:46:05|2.1154
18:46:07|2.116
18:46:08|2.116
18:46:09|2.1163
18:46:10|2.1182
18:46:11|2.1162
18:46:12|2.1162
18:46:13|2.1162
18:46:14|2.1162
18:46:15|2.1182
18:46:16|2.1199
18:46:17|2.1232
18:46:18|2.1227
18:46:19|2.1223
18:46:20|2.1225
18:46:21|2.1271
18:46:22|2.124
18:46:23|2.1213
18:46:24|2.1266
18:46:25|2.1234
18:46:26|2.1232
18:46:27|2.1247
18:46:28|2.1243
18:46:29|2.1225
18:46:30|2.1225
18:46:31|2.1213
18:46:32|2.1205
18:46:33|2.1205
18:46:34|2.1205
18:46:35|2.1205
18:46:36|2.1205
18:46:37|2.12
18:46:38|2.1186
18:46:39|2.1186
18:46:40|2.119
18:46:42|2.119
18:46:42|2.1192
18:46:44|2.1225
18:46:45|2.1217
18:46:47|2.1266
18:46:48|2.1263
18:46:48|2.1263
18:46:49|2.1263
18:46:50|2.1246
18:46:51|2.124
18:46:53|2.1236
18:46:53|2.1223
18:46:54|2.1233
18:46:55|2.1249
18:46:56|2.1249
18:46:58|2.1221
18:46:58|2.1221
18:46:59|2.1221
18:47:00|2.1229
18:47:01|2.1232
18:47:03|2.123
18:47:03|2.123
18:47:04|2.123
18:47:06|2.1225
18:47:06|2.1225
18:47:08|2.1216
18:47:09|2.1216
18:47:11|2.1228
18:47:11|2.1228
18:47:13|2.1231
18:47:13|2.1233
18:47:14|2.1232
18:47:16|2.1232
18:47:16|2.1244
18:47:17|2.1233
18:47:18|2.1233
18:47:20|2.1219
18:47:21|2.1219
18:47:21|2.1217
18:47:23|2.122
18:47:23|2.1205
18:47:24|2.1211
18:47:25|2.1206
18:47:26|2.1188
18:47:28|2.1183
18:47:28|2.1183
18:47:29|2.1194
18:47:31|2.1211
18:47:31|2.1215
18:47:33|2.1184
18:47:34|2.1218
18:47:34|2.1218
18:47:35|2.1218
18:47:37|2.1218
18:47:37|2.1218
18:47:39|2.1201
18:47:40|2.1201
18:47:41|2.1214
18:47:42|2.1214
18:47:42|2.1214
18:47:43|2.1214
18:47:45|2.1214
18:47:45|2.1214
18:47:46|2.1214
18:47:48|2.1213
18:47:48|2.1218
18:47:50|2.1218
18:47:51|2.12
18:47:52|2.12
18:47:53|2.12
18:47:53|2.121
18:47:55|2.1228
18:47:55|2.1228
18:47:56|2.1218
18:47:58|2.1232
18:47:58|2.1232
18:48:00|2.1248
18:48:00|2.1248
18:48:02|2.1188
18:48:03|2.1177
18:48:04|2.1166
18:48:05|2.1183
18:48:06|2.1202
18:48:07|2.1202
18:48:09|2.1206
18:48:09|2.1206
18:48:11|2.1196
18:48:12|2.1198
18:48:14|2.1197
18:48:14|2.1195
18:48:16|2.12
18:48:16|2.1193
18:48:17|2.1188
18:48:18|2.1188
18:48:19|2.1188
18:48:20|2.1175
18:48:21|2.1175
18:48:22|2.1202
18:48:24|2.1227
18:48:24|2.1194
18:48:26|2.1209
18:48:26|2.121
18:48:27|2.121
18:48:28|2.1185
18:48:29|2.1184
18:48:31|2.1165
18:48:32|2.1158
18:48:33|2.1158
18:48:34|2.1174
18:48:36|2.1174
18:48:36|2.1172
18:48:37|2.1173
18:48:38|2.1173
18:48:39|2.1134
18:48:40|2.1134
18:48:41|2.1136
18:48:42|2.1142
18:48:43|2.1135
18:48:44|2.114
18:48:46|2.1144
18:48:47|2.1143
18:48:48|2.1143
18:48:48|2.1143
18:48:50|2.114
18:48:50|2.1163
18:48:52|2.1163
18:48:54|2.1141
18:48:55|2.1136
18:48:55|2.1136
18:48:58|2.1153
18:48:58|2.1156
18:48:59|2.1156
18:49:01|2.1162
18:49:01|2.117
18:49:04|2.1131
18:49:05|2.1135
18:49:06|2.1135
18:49:07|2.1149
18:49:09|2.1149
18:49:09|2.1149
18:49:10|2.1119
18:49:11|2.1119
18:49:12|2.1136
18:49:13|2.1152
18:49:14|2.115
18:49:16|2.1144
18:49:16|2.1141
18:49:17|2.1135
18:49:18|2.1121
18:49:19|2.1121
18:49:21|2.1121
18:49:21|2.1121
18:49:22|2.1144
18:49:23|2.1203
18:49:24|2.1193
18:49:25|2.1186
18:49:26|2.1178
18:49:27|2.121
18:49:28|2.1226
18:49:29|2.1226
18:49:30|2.1214
18:49:32|2.121
18:49:33|2.1199
18:49:34|2.1199
18:49:35|2.1199
18:49:36|2.1199
18:49:37|2.1201
18:49:38|2.1191
18:49:39|2.1192
18:49:40|2.121
18:49:41|2.1173
18:49:42|2.1197
18:49:43|2.1195
18:49:44|2.1195
18:49:45|2.1188
18:49:46|2.1188
18:49:47|2.12
18:49:48|2.12
18:49:49|2.12
18:49:50|2.1208
18:49:52|2.1205
18:49:52|2.1205
18:49:54|2.1216
18:49:54|2.1216
18:49:55|2.122
18:49:56|2.1218
18:49:57|2.1218
18:49:59|2.1213
18:50:00|2.1213
18:50:02|2.1192
18:50:03|2.1166
18:50:04|2.1149
18:50:05|2.1152
18:50:06|2.1156
18:50:07|2.1156
18:50:08|2.1157
18:50:09|2.1187
18:50:10|2.1187
18:50:11|2.1178
18:50:12|2.1158
18:50:14|2.1153
18:50:14|2.1153
18:50:15|2.1153
18:50:17|2.1157
18:50:17|2.1174
18:50:18|2.1188
18:50:19|2.1157
18:50:21|2.1181
18:50:22|2.1168
18:50:23|2.1168
18:50:24|2.1168
18:50:25|2.1168
18:50:26|2.1168
18:50:27|2.1168
18:50:28|2.115
18:50:29|2.1153
18:50:30|2.1156
18:50:31|2.1155
18:50:32|2.1146
18:50:33|2.1135
18:50:34|2.1141
18:50:36|2.1141
18:50:36|2.1106
18:50:37|2.1083
18:50:39|2.1069
18:50:40|2.1069
18:50:40|2.107
18:50:42|2.1083
18:50:42|2.1101
18:50:43|2.1064
18:50:45|2.1065
18:50:45|2.1097
18:50:46|2.1102
18:50:48|2.1077
18:50:48|2.1077
18:50:50|2.1135
18:50:51|2.1141
18:50:52|2.1137
18:50:53|2.114
18:50:54|2.114
18:50:55|2.1127
18:50:56|2.1092
18:50:58|2.1085
18:50:59|2.1084
18:51:00|2.1084
18:51:01|2.1084
18:51:02|2.1084
18:51:04|2.1084
18:51:05|2.1084
18:51:05|2.1084
18:51:06|2.1084
18:51:08|2.1088
18:51:09|2.1088
18:51:10|2.1088
18:51:11|2.1074
18:51:12|2.1074
18:51:14|2.1068
18:51:14|2.1082
18:51:16|2.108
18:51:17|2.1055
18:51:18|2.1038
18:51:19|2.1048
18:51:19|2.1048
18:51:21|2.1048
18:51:22|2.1042
18:51:22|2.1042
18:51:23|2.1042
18:51:24|2.1068
18:51:25|2.1072
18:51:26|2.1083
18:51:27|2.1083
18:51:28|2.1059
18:51:29|2.1047
18:51:30|2.1047
18:51:32|2.1072
18:51:32|2.1049
18:51:34|2.107
18:51:35|2.107
18:51:36|2.107
18:51:37|2.107
18:51:38|2.1066
18:51:40|2.1066
18:51:41|2.1043
18:51:42|2.1047
18:51:42|2.1039
18:51:43|2.1045
18:51:45|2.1038
18:51:45|2.1048
18:51:46|2.1055
18:51:48|2.1056
18:51:49|2.1065
18:51:49|2.1065
18:51:51|2.107
18:51:52|2.107
18:51:54|2.1085
18:51:55|2.1059
18:51:56|2.1052
18:51:57|2.1048
18:51:58|2.1081
18:51:59|2.1081
18:52:00|2.1081
18:52:01|2.1081
18:52:03|2.11
18:52:04|2.1092
18:52:05|2.111
18:52:06|2.111
18:52:07|2.1129
18:52:08|2.1115
18:52:08|2.1115
18:52:10|2.1123
18:52:10|2.1123
18:52:12|2.1134
18:52:12|2.1137
18:52:15|2.1141
18:52:16|2.1141
18:52:16|2.1132
18:52:17|2.1132
18:52:19|2.1125
18:52:21|2.1113
18:52:21|2.1115
18:52:22|2.1103
18:52:24|2.1094
18:52:24|2.1102
18:52:26|2.1102
18:52:27|2.1115
18:52:28|2.1103
18:52:29|2.1103
18:52:30|2.1104
18:52:32|2.1127
18:52:32|2.1115
18:52:35|2.1115
18:52:36|2.1087
18:52:38|2.1066
18:52:38|2.1069
18:52:39|2.1065
18:52:40|2.1072
18:52:41|2.1072
18:52:42|2.109
18:52:43|2.1081
18:52:45|2.1101
18:52:47|2.1116
18:52:47|2.1096
18:52:49|2.1115
18:52:51|2.1108
18:52:52|2.1089
18:52:53|2.1089
18:52:54|2.1089
18:52:54|2.1104
18:52:56|2.1093
18:52:58|2.1098
18:52:59|2.1098
18:52:59|2.1098
18:53:00|2.1109
18:53:02|2.1117
18:53:03|2.1117
18:53:04|2.1086
18:53:06|2.1084
18:53:07|2.1073
18:53:08|2.1085
18:53:10|2.1103
18:53:10|2.1116
18:53:12|2.1115
18:53:13|2.1115
18:53:14|2.1114
18:53:15|2.111
18:53:16|2.1109
18:53:17|2.111
18:53:18|2.1105
18:53:19|2.1105
18:53:21|2.1108
18:53:22|2.1108
18:53:23|2.1087
18:53:23|2.1088
18:53:24|2.109
18:53:26|2.1084
18:53:27|2.1084
18:53:28|2.109
18:53:29|2.109
18:53:30|2.1084
18:53:30|2.1084
18:53:32|2.1077
18:53:33|2.1077
18:53:34|2.1077
18:53:36|2.1075
18:53:37|2.1076
18:53:38|2.1076
18:53:40|2.1078
18:53:40|2.1078
18:53:41|2.1078
18:53:42|2.1083
18:53:43|2.1082
18:53:44|2.1086
18:53:45|2.1086
18:53:46|2.1086
18:53:47|2.1099
18:53:48|2.1088
18:53:49|2.1093
18:53:50|2.1097
18:53:51|2.1099
18:53:52|2.11
18:53:53|2.1088
18:53:54|2.1088
18:53:55|2.1088
18:53:56|2.108
18:53:57|2.1079
18:53:58|2.1085
18:53:59|2.1084
18:54:00|2.1084
18:54:01|2.1082
18:54:02|2.1082
18:54:03|2.1077
18:54:04|2.1077
18:54:05|2.1077
18:54:06|2.1072
18:54:07|2.1077
18:54:08|2.1085
18:54:09|2.1085
18:54:10|2.1085
18:54:11|2.1083
18:54:12|2.1083
18:54:13|2.1072
18:54:14|2.1072
18:54:15|2.1072
18:54:16|2.1072
18:54:17|2.1072
18:54:18|2.1091
18:54:19|2.11
18:54:20|2.11
18:54:21|2.11
18:54:23|2.109
18:54:24|2.109
18:54:25|2.1092
18:54:27|2.108
18:54:27|2.1089
18:54:29|2.1089
18:54:29|2.1089
18:54:31|2.1089
18:54:32|2.1089
18:54:34|2.1082
18:54:35|2.1084
18:54:35|2.1094
18:54:37|2.108
18:54:37|2.1079
18:54:38|2.1079
18:54:40|2.1083
18:54:41|2.1083
18:54:43|2.1083
18:54:43|2.1087
18:54:44|2.1087
18:54:45|2.1095
18:54:47|2.109
18:54:48|2.109
18:54:50|2.1083
18:54:51|2.1083
18:54:52|2.1083
18:54:53|2.1087
18:54:55|2.1081
18:54:56|2.1081
18:54:57|2.1081
18:54:57|2.1088
18:54:58|2.1088
18:54:59|2.1077
18:55:00|2.1076
18:55:02|2.1121
18:55:03|2.1113
18:55:04|2.1113
18:55:05|2.1116
18:55:06|2.1127
18:55:07|2.1113
18:55:08|2.1113
18:55:09|2.1117
18:55:10|2.1088
18:55:11|2.1107
18:55:12|2.1101
18:55:13|2.1101
18:55:14|2.1108
18:55:15|2.1103
18:55:16|2.1106
18:55:17|2.1106
18:55:18|2.1106
18:55:19|2.1121
18:55:21|2.1121
18:55:22|2.1121
18:55:23|2.1121
18:55:24|2.1121
18:55:24|2.1108
18:55:25|2.1101
18:55:27|2.1101
18:55:27|2.1097
18:55:29|2.1089
18:55:30|2.1089
18:55:31|2.1089
18:55:31|2.1082
18:55:32|2.1082
18:55:34|2.1082
18:55:36|2.1082
18:55:37|2.1082
18:55:38|2.1099
18:55:39|2.1106
18:55:40|2.1107
18:55:41|2.1107
18:55:42|2.11
18:55:43|2.1101
18:55:44|2.111
18:55:45|2.111
18:55:47|2.111
18:55:48|2.111
18:55:49|2.1115
18:55:50|2.1115
18:55:52|2.1109
18:55:52|2.1114
18:55:53|2.1119
18:55:54|2.1119
18:55:55|2.1119
18:55:56|2.1119
18:55:57|2.1119
18:55:59|2.109
18:55:59|2.109
18:56:01|2.1092
18:56:02|2.1087
18:56:03|2.1087
18:56:04|2.1087
18:56:05|2.1087
18:56:06|2.1087
18:56:07|2.1087
18:56:08|2.1087
18:56:10|2.1105
18:56:11|2.1103
18:56:12|2.111
18:56:13|2.1119
18:56:14|2.1098
18:56:15|2.1098
18:56:16|2.1098
18:56:17|2.1098
18:56:18|2.1098
18:56:19|2.1112
18:56:20|2.1112
18:56:21|2.1112
18:56:22|2.1112
18:56:23|2.112
18:56:24|2.1131
18:56:26|2.1134
18:56:27|2.114
18:56:28|2.114
18:56:28|2.1141
18:56:30|2.1101
18:56:30|2.1093
18:56:32|2.1093
18:56:33|2.1094
18:56:34|2.1094
18:56:35|2.1121
18:56:37|2.1124
18:56:37|2.113
18:56:39|2.1129
18:56:40|2.1131
18:56:42|2.114
18:56:43|2.1133
18:56:44|2.1133
18:56:45|2.1133
18:56:47|2.1123
18:56:47|2.1123
18:56:48|2.1123
18:56:49|2.1123
18:56:50|2.1123
18:56:51|2.1123
18:56:52|2.1123
18:56:53|2.1122
18:56:54|2.1123
18:56:56|2.1116
18:56:57|2.1112
18:56:57|2.1112
18:56:59|2.1111
18:56:59|2.1111
18:57:00|2.111
18:57:01|2.1107
18:57:03|2.1109
18:57:04|2.1086
18:57:05|2.1077
18:57:06|2.1077
18:57:07|2.1077
18:57:08|2.1077
18:57:09|2.1077
18:57:10|2.1089
18:57:11|2.1085
18:57:13|2.1085
18:57:13|2.1086
18:57:14|2.108
18:57:15|2.108
18:57:16|2.1077
18:57:18|2.1077
18:57:18|2.1077
18:57:20|2.1077
18:57:20|2.1095
18:57:21|2.1121
18:57:23|2.1121
18:57:23|2.1117
18:57:25|2.1107
18:57:26|2.1107
18:57:26|2.1126
18:57:27|2.1142
18:57:28|2.1142
18:57:29|2.1132
18:57:31|2.1128
18:57:32|2.1126
18:57:32|2.1126
18:57:33|2.1123
18:57:35|2.1123
18:57:36|2.1123
18:57:38|2.1123
18:57:38|2.112
18:57:40|2.1119
18:57:41|2.1119
18:57:43|2.1119
18:57:44|2.1119
18:57:45|2.1119
18:57:46|2.11
18:57:47|2.11
18:57:48|2.11
18:57:49|2.1097
18:57:50|2.1097
18:57:51|2.1103
18:57:52|2.11
18:57:53|2.1101
18:57:54|2.1101
18:57:55|2.1107
18:57:56|2.1107
18:57:57|2.1107
18:57:58|2.1107
18:58:00|2.1107
18:58:00|2.1111
18:58:01|2.1111
18:58:03|2.112
18:58:04|2.112
18:58:05|2.112
18:58:06|2.112
18:58:07|2.112
18:58:08|2.112
18:58:09|2.1116
18:58:10|2.1116
18:58:11|2.1113
18:58:12|2.1113
18:58:13|2.1113
18:58:14|2.1113
18:58:15|2.1114
18:58:16|2.1114
18:58:17|2.1128
18:58:18|2.1152
18:58:19|2.1159
18:58:20|2.118
18:58:21|2.1174
18:58:22|2.1174
18:58:23|2.1174
18:58:24|2.1162
18:58:26|2.1155
18:58:27|2.1155
18:58:28|2.1163
18:58:29|2.1152
18:58:29|2.1146
18:58:31|2.1146
18:58:32|2.1142
18:58:33|2.1155
18:58:34|2.1155
18:58:35|2.1134
18:58:35|2.1134
18:58:37|2.1134
18:58:38|2.1137
18:58:39|2.1137
18:58:40|2.1153
18:58:41|2.1159
18:58:42|2.1159
18:58:43|2.1159
18:58:44|2.1159
18:58:45|2.1151
18:58:47|2.1164
18:58:47|2.1164
18:58:49|2.1164
18:58:50|2.1164
18:58:51|2.1164
18:58:52|2.1156
18:58:53|2.1159
18:58:54|2.1165
18:58:55|2.1164
18:58:56|2.1156
18:58:57|2.1156
18:58:58|2.1156
18:58:59|2.1158
18:59:00|2.1158
18:59:01|2.1158
18:59:03|2.1158
18:59:05|2.1158
18:59:05|2.1158
18:59:06|2.1158
18:59:07|2.1158
18:59:08|2.1158
18:59:09|2.1158
18:59:10|2.116
18:59:11|2.116
18:59:12|2.116
18:59:14|2.1156
18:59:15|2.1156
18:59:16|2.1156
18:59:18|2.1156
18:59:18|2.1156
18:59:19|2.1156
18:59:20|2.1156
18:59:21|2.111
18:59:22|2.1105
18:59:23|2.1093
18:59:24|2.1101
18:59:25|2.1101
18:59:26|2.1101
18:59:27|2.1102
18:59:28|2.1102
18:59:29|2.1102
18:59:30|2.1109
18:59:31|2.1109
18:59:32|2.111
18:59:33|2.111
18:59:34|2.1104
18:59:35|2.1076
18:59:36|2.1076
18:59:38|2.1088
18:59:40|2.107
18:59:40|2.107
18:59:41|2.107
18:59:42|2.1078
18:59:43|2.1073
18:59:44|2.1074
18:59:46|2.1074
18:59:46|2.1074
18:59:48|2.107
18:59:49|2.1044
18:59:51|2.1044
18:59:51|2.1044
18:59:52|2.1048
18:59:53|2.112
18:59:54|2.1083
18:59:55|2.1089
18:59:56|2.1089
18:59:58|2.1094
18:59:59|2.1098
19:00:00|2.1092
19:00:01|2.1092
19:00:02|2.1079
19:00:04|2.1079
19:00:04|2.1082
19:00:06|2.1072
19:00:07|2.1067
19:00:09|2.1067
19:00:09|2.104
19:00:10|2.1039
19:00:11|2.1049
19:00:13|2.1058
19:00:13|2.1066
19:00:15|2.1068
19:00:15|2.112
19:00:16|2.1093
19:00:17|2.1087
19:00:18|2.1064
19:00:19|2.1069
19:00:20|2.1069
19:00:21|2.1065
19:00:22|2.1064
19:00:24|2.107
19:00:25|2.107
19:00:26|2.107
19:00:27|2.1068
19:00:27|2.1068
19:00:28|2.1075
19:00:30|2.1074
19:00:31|2.1073
19:00:31|2.1073
19:00:33|2.104
19:00:33|2.104
19:00:35|2.104
19:00:36|2.104
19:00:36|2.1054
19:00:37|2.1055
19:00:39|2.1041
19:00:40|2.1041
19:00:42|2.1048
19:00:43|2.1045
19:00:44|2.1049
19:00:45|2.106
19:00:46|2.106
19:00:48|2.1075
19:00:48|2.1075
19:00:49|2.1075
19:00:51|2.1075
19:00:52|2.1075
19:00:53|2.1075
19:00:54|2.108
19:00:55|2.108
19:00:57|2.1069
19:00:57|2.1069
19:00:59|2.1069
19:01:00|2.1061
19:01:01|2.1071
19:01:02|2.1082
19:01:03|2.1067
19:01:04|2.1077
19:01:05|2.1068
19:01:06|2.1068
19:01:07|2.1068
19:01:08|2.1068
19:01:09|2.1077
19:01:10|2.1082
19:01:11|2.1063
19:01:12|2.1063
19:01:13|2.1085
19:01:14|2.107
19:01:15|2.107
19:01:16|2.107
19:01:17|2.107
19:01:18|2.1065
19:01:19|2.1059
19:01:20|2.1064
19:01:21|2.1074
19:01:22|2.1077
19:01:23|2.1074
19:01:24|2.1103
19:01:25|2.1111
19:01:26|2.1133
19:01:27|2.1136
19:01:28|2.114
19:01:29|2.1136
19:01:30|2.1136
19:01:31|2.1136
19:01:32|2.1098
19:01:33|2.1067
19:01:34|2.1064
19:01:35|2.1065
19:01:36|2.1046
19:01:37|2.1046
19:01:38|2.1046
19:01:39|2.1062
19:01:40|2.1087
19:01:42|2.1095
19:01:43|2.1093
19:01:44|2.1081
19:01:45|2.1084
19:01:46|2.1084
19:01:48|2.1084
19:01:48|2.1084
19:01:50|2.1084
19:01:51|2.105
19:01:53|2.1061
19:01:54|2.1061
19:01:54|2.1052
19:01:57|2.1065
19:01:58|2.1065
19:01:58|2.1059
19:02:00|2.1061
19:02:01|2.1053
19:02:02|2.1055
19:02:03|2.1037
19:02:04|2.1037
19:02:05|2.1037
19:02:06|2.1037
19:02:07|2.1045
19:02:09|2.1048
19:02:10|2.1057
19:02:11|2.1063
19:02:13|2.1057
19:02:13|2.1057
19:02:14|2.1057
19:02:16|2.1057
19:02:17|2.1057
19:02:18|2.1057
19:02:19|2.1063
19:02:20|2.1063
19:02:21|2.1063
19:02:21|2.1063
19:02:23|2.1063
19:02:24|2.1057
19:02:25|2.1057
19:02:26|2.1057
19:02:27|2.1041
19:02:28|2.1028
19:02:30|2.103
19:02:30|2.1029
19:02:31|2.102
19:02:32|2.102
19:02:33|2.1023
19:02:34|2.102
19:02:35|2.102
19:02:36|2.102
19:02:37|2.102
19:02:38|2.102
19:02:39|2.102
19:02:41|2.1052
19:02:42|2.1052
19:02:44|2.1052
19:02:45|2.1035
19:02:47|2.102
19:02:47|2.1023
19:02:48|2.102
19:02:49|2.102
19:02:50|2.102
19:02:52|2.0975
19:02:53|2.0971
19:02:54|2.097
19:02:55|2.0971
19:02:56|2.0962
19:02:58|2.0949
19:02:59|2.095
19:03:00|2.0969
19:03:01|2.0969
19:03:02|2.0955
19:03:03|2.1029
19:03:04|2.1044
19:03:06|2.1016
19:03:06|2.1013
19:03:07|2.1022
19:03:08|2.1022
19:03:09|2.1039
19:03:10|2.1039
19:03:11|2.1035
19:03:12|2.0992
19:03:13|2.0961
19:03:14|2.0955
19:03:16|2.094
19:03:17|2.0966
19:03:18|2.0977
19:03:19|2.1014
19:03:20|2.1014
19:03:21|2.1014
19:03:22|2.0923
19:03:22|2.0941
19:03:24|2.0952
19:03:25|2.0942
19:03:26|2.0921
19:03:28|2.0925
19:03:28|2.0925
19:03:29|2.0925
19:03:30|2.0933
19:03:31|2.0924
19:03:32|2.0937
19:03:33|2.09
19:03:34|2.0929
19:03:35|2.0932
19:03:36|2.0932
19:03:37|2.0947
19:03:38|2.0942
19:03:39|2.0924
19:03:40|2.0924
19:03:41|2.0962
19:03:43|2.0978
19:03:44|2.0978
19:03:46|2.0981
19:03:47|2.0981
19:03:47|2.1
19:03:49|2.1
19:03:51|2.1
19:03:51|2.1
19:03:52|2.1
19:03:53|2.0995
19:03:54|2.0995
19:03:56|2.0995
19:03:56|2.0995
19:03:57|2.0982
19:03:59|2.0983
19:04:00|2.0983
19:04:01|2.0989
19:04:01|2.1005
19:04:03|2.1003
19:04:04|2.1006
19:04:05|2.1007
19:04:06|2.1005
19:04:07|2.1005
19:04:08|2.0991
19:04:09|2.0981
19:04:10|2.0981
19:04:11|2.0978
19:04:12|2.0979
19:04:13|2.0994
19:04:14|2.099
19:04:15|2.099
19:04:16|2.099
19:04:17|2.099
19:04:18|2.099
19:04:19|2.0981
19:04:20|2.0981
19:04:21|2.0981
19:04:22|2.0981
19:04:23|2.098
19:04:24|2.0994
19:04:25|2.0989
19:04:26|2.0978
19:04:27|2.0978
19:04:28|2.0978
19:04:29|2.0978
19:04:30|2.0988
19:04:31|2.0988
19:04:32|2.0988
19:04:33|2.0986
19:04:34|2.0965
19:04:35|2.0957
19:04:36|2.0957
19:04:37|2.097
19:04:38|2.097
19:04:39|2.097
19:04:40|2.0952
19:04:41|2.0947
19:04:42|2.0947
19:04:44|2.0946
19:04:45|2.0946
19:04:46|2.0949
19:04:47|2.0949
19:04:48|2.0949
19:04:49|2.0945
19:04:51|2.0945
19:04:52|2.0948
19:04:53|2.0939
19:04:54|2.0944
19:04:55|2.0945
19:04:57|2.0939
19:04:58|2.0939
19:04:59|2.0943
19:04:59|2.0953
19:05:01|2.0953
19:05:02|2.0953
19:05:04|2.0953
19:05:05|2.095
19:05:06|2.095
19:05:08|2.0936
19:05:08|2.0936
19:05:10|2.0935
19:05:10|2.0935
19:05:11|2.0936
19:05:12|2.0937
19:05:14|2.0937
19:05:14|2.0931
19:05:16|2.0937
19:05:17|2.0926
19:05:17|2.0921
19:05:18|2.0921
19:05:20|2.092
19:05:20|2.092
19:05:21|2.092
19:05:22|2.0905
19:05:24|2.089
19:05:24|2.0897
19:05:26|2.0897
19:05:26|2.0914
19:05:27|2.0917
19:05:29|2.0908
19:05:29|2.0908
19:05:30|2.0908
19:05:31|2.0911
19:05:32|2.0911
19:05:34|2.0914
19:05:35|2.0908
19:05:36|2.091
19:05:36|2.0915
19:05:38|2.0897
19:05:39|2.0898
19:05:40|2.0899
19:05:41|2.0899
19:05:42|2.0899
19:05:43|2.0899
19:05:45|2.0901
19:05:46|2.0901
19:05:46|2.0901
19:05:49|2.0902
19:05:49|2.0902
19:05:51|2.09
19:05:52|2.087
19:05:53|2.0874
19:05:55|2.0882
19:05:55|2.0863
19:05:57|2.0892
19:05:58|2.0892
19:05:58|2.0888
19:06:00|2.0889
19:06:02|2.0894
19:06:02|2.0902
19:06:03|2.0916
19:06:04|2.0931
19:06:05|2.0931
19:06:06|2.093
19:06:08|2.0911
19:06:10|2.0936
19:06:10|2.0936
19:06:11|2.0936
19:06:13|2.0926
19:06:14|2.0926
19:06:15|2.0903
19:06:16|2.0903
19:06:17|2.0903
19:06:18|2.0892
19:06:19|2.0891
19:06:20|2.0891
19:06:21|2.0888
19:06:22|2.0951
19:06:23|2.097
19:06:24|2.0981
19:06:24|2.0976
19:06:26|2.098
19:06:28|2.0956
19:06:28|2.0953
19:06:29|2.094
19:06:30|2.094
19:06:31|2.0926
19:06:32|2.0927
19:06:33|2.0919
19:06:35|2.094
19:06:36|2.094
19:06:37|2.094
19:06:38|2.0925
19:06:39|2.0925
19:06:40|2.0925
19:06:41|2.0925
19:06:42|2.0925
19:06:43|2.092
19:06:43|2.092
19:06:44|2.0926
19:06:46|2.0911
19:06:47|2.0889
19:06:48|2.0965
19:06:49|2.1
19:06:50|2.0989
19:06:51|2.0974
19:06:52|2.0936
19:06:53|2.0933
19:06:54|2.0923
19:06:54|2.0926
19:06:55|2.0972
19:06:58|2.0948
19:06:59|2.0966
19:07:00|2.0926
19:07:01|2.0929
19:07:02|2.0916
19:07:03|2.0916
19:07:05|2.0928
19:07:05|2.0928
19:07:06|2.0933
19:07:08|2.0951
19:07:09|2.0969
19:07:10|2.0988
19:07:11|2.0982
19:07:12|2.0999
19:07:13|2.1
19:07:14|2.0997
19:07:16|2.102
19:07:16|2.1031
19:07:18|2.1023
19:07:19|2.1046
19:07:19|2.1039
19:07:20|2.1038
19:07:21|2.1038
19:07:22|2.1037
19:07:23|2.1029
19:07:24|2.0969
19:07:26|2.0969
19:07:27|2.0963
19:07:29|2.0972
19:07:29|2.0961
19:07:31|2.0968
19:07:33|2.0991
19:07:34|2.0993
19:07:35|2.0993
19:07:37|2.099
19:07:37|2.099
19:07:38|2.099
19:07:39|2.099
19:07:40|2.0973
19:07:41|2.0976
19:07:42|2.0975
19:07:44|2.0984
19:07:44|2.0985
19:07:45|2.0985
19:07:46|2.0985
19:07:48|2.0977
19:07:49|2.0973
19:07:50|2.0989
19:07:51|2.0983
19:07:52|2.0983
19:07:53|2.0983
19:07:54|2.0983
19:07:55|2.1007
19:07:56|2.1007
19:07:57|2.1007
19:07:58|2.0997
19:07:59|2.0997
19:08:00|2.1007
19:08:01|2.1007
19:08:02|2.1007
19:08:04|2.0976
19:08:04|2.0976
19:08:05|2.0976
19:08:06|2.096
19:08:07|2.0962
19:08:08|2.0962
19:08:10|2.0962
19:08:11|2.0966
19:08:12|2.0966
19:08:13|2.0966
19:08:15|2.0966
19:08:16|2.0966
19:08:16|2.0966
19:08:17|2.0966
19:08:18|2.0976
19:08:19|2.0979
19:08:21|2.0979
19:08:21|2.0979
19:08:22|2.0979
19:08:23|2.0979
19:08:24|2.0979
19:08:25|2.0979
19:08:26|2.0979
19:08:27|2.0996
19:08:28|2.1
19:08:29|2.0996
19:08:30|2.0996
19:08:32|2.1012
19:08:33|2.1012
19:08:34|2.1012
19:08:35|2.1012
19:08:36|2.0989
19:08:37|2.1011
19:08:38|2.1011
19:08:39|2.1011
19:08:40|2.1011
19:08:42|2.1011
19:08:42|2.1011
19:08:44|2.1011
19:08:44|2.1011
19:08:45|2.1011
19:08:47|2.1011
19:08:48|2.101
19:08:49|2.101
19:08:50|2.1013
19:08:51|2.1013
19:08:52|2.1016
19:08:53|2.1016
19:08:54|2.1016
19:08:55|2.1013
19:08:56|2.1013
19:08:57|2.1005
19:08:59|2.1003
19:08:59|2.0992
19:09:01|2.099
19:09:01|2.0982
19:09:03|2.1
19:09:03|2.1011
19:09:05|2.1014
19:09:07|2.1014
19:09:08|2.1014
19:09:08|2.0996
19:09:10|2.0996
19:09:11|2.0996
19:09:12|2.0995
19:09:13|2.0995
19:09:14|2.0995
19:09:15|2.0995
19:09:16|2.0992
19:09:18|2.0982
19:09:19|2.0982
19:09:20|2.0994
19:09:21|2.0987
19:09:22|2.0987
19:09:23|2.0987
19:09:24|2.0987
19:09:25|2.0986
19:09:27|2.0968
19:09:28|2.0974
19:09:28|2.0974
19:09:29|2.0974
19:09:30|2.0974
19:09:32|2.0974
19:09:33|2.0974
19:09:33|2.0974
19:09:35|2.0992
19:09:35|2.1
19:09:36|2.0999
19:09:38|2.0984
19:09:38|2.0984
19:09:39|2.0984
19:09:40|2.0984
19:09:41|2.0984
19:09:43|2.0984
19:09:44|2.0984
19:09:45|2.0984
19:09:46|2.0984
19:09:48|2.0989
19:09:49|2.0989
19:09:50|2.0985
19:09:51|2.0972
19:09:52|2.0977
19:09:53|2.0977
19:09:54|2.0972
19:09:55|2.0972
19:09:56|2.0972
19:09:57|2.0964
19:09:58|2.0964
19:09:59|2.0958
19:10:00|2.0958
19:10:01|2.0903
19:10:02|2.0995
19:10:04|2.0973
19:10:06|2.0952
19:10:07|2.0956
19:10:08|2.0947
19:10:09|2.0947
19:10:10|2.094
19:10:11|2.094
19:10:13|2.0991
19:10:15|2.0976
19:10:15|2.0974
19:10:16|2.0966
19:10:17|2.0966
19:10:19|2.0966
19:10:20|2.0966
19:10:21|2.0968
19:10:21|2.0968
19:10:23|2.0967
19:10:25|2.0966
19:10:26|2.0963
19:10:27|2.0963
19:10:28|2.0968
19:10:28|2.0968
19:10:29|2.0969
19:10:31|2.0969
19:10:32|2.0969
19:10:34|2.0969
19:10:34|2.0973
19:10:36|2.0971
19:10:37|2.0968
19:10:38|2.0968
19:10:39|2.0966
19:10:40|2.0966
19:10:41|2.0961
19:10:42|2.0961
19:10:43|2.0961
19:10:45|2.0961
19:10:46|2.0958
19:10:46|2.0958
19:10:47|2.0958
19:10:48|2.0959
19:10:49|2.0959
19:10:50|2.0964
19:10:51|2.0977
19:10:52|2.0979
19:10:53|2.0979
19:10:54|2.0983
19:10:56|2.0983
19:10:57|2.0983
19:10:58|2.0983
19:10:58|2.098
19:10:59|2.0985
19:11:00|2.0983
19:11:01|2.0983
19:11:02|2.0983
19:11:04|2.0983
19:11:05|2.0987
19:11:07|2.0975
19:11:08|2.0962
19:11:09|2.0972
19:11:10|2.0975
19:11:11|2.0964
19:11:13|2.0982
19:11:13|2.0982
19:11:15|2.098
19:11:16|2.098
19:11:16|2.0989
19:11:17|2.0989
19:11:19|2.0989
19:11:19|2.0967
19:11:21|2.0967
19:11:21|2.0967
19:11:23|2.0972
19:11:24|2.0964
19:11:25|2.0964
19:11:26|2.0964
19:11:27|2.0965
19:11:27|2.0965
19:11:29|2.0965
19:11:30|2.0967
19:11:31|2.0958
19:11:31|2.0958
19:11:33|2.096
19:11:33|2.0964
19:11:34|2.0964
19:11:36|2.0964
19:11:36|2.0964
19:11:38|2.0964
19:11:38|2.0976
19:11:39|2.0979
19:11:41|2.0958
19:11:41|2.0958
19:11:42|2.0958
19:11:43|2.0971
19:11:44|2.0978
19:11:45|2.0957
19:11:47|2.0958
19:11:48|2.0958
19:11:48|2.0958
19:11:49|2.0958
19:11:50|2.0958
19:11:51|2.0958
19:11:53|2.0958
19:11:53|2.0953
19:11:55|2.0953
19:11:56|2.0948
19:11:56|2.0948
19:11:57|2.0948
19:11:58|2.0948
19:12:00|2.0948
19:12:01|2.0943
19:12:02|2.0928
19:12:03|2.094
19:12:04|2.0932
19:12:05|2.093
19:12:06|2.0932
19:12:08|2.0944
19:12:09|2.0953
19:12:11|2.0966
19:12:12|2.096
19:12:13|2.096
19:12:14|2.0971
19:12:15|2.0971
19:12:16|2.0972
19:12:17|2.0967
19:12:18|2.0961
19:12:19|2.0961
19:12:21|2.0961
19:12:22|2.0961
19:12:22|2.0966
19:12:23|2.0962
19:12:24|2.0962
19:12:26|2.0946
19:12:27|2.0946
19:12:28|2.0933
19:12:29|2.0934
19:12:30|2.0954
19:12:31|2.0942
19:12:32|2.0935
19:12:34|2.0935
19:12:35|2.0913
19:12:36|2.0915
19:12:37|2.0912
19:12:39|2.0922
19:12:39|2.0922
19:12:40|2.0922
19:12:42|2.0922
19:12:42|2.0922
19:12:44|2.0922
19:12:44|2.092
19:12:45|2.0919
19:12:47|2.0919
19:12:48|2.0911
19:12:49|2.0911
19:12:50|2.0915
19:12:52|2.0903
19:12:52|2.0903
19:12:53|2.0912
19:12:55|2.0912
19:12:56|2.091
19:12:56|2.091
19:12:58|2.0909
19:12:59|2.0909
19:13:00|2.0909
19:13:01|2.0909
19:13:02|2.0911
19:13:03|2.0912
19:13:05|2.0912
19:13:06|2.093
19:13:07|2.0931
19:13:09|2.0919
19:13:10|2.0919
19:13:10|2.0934
19:13:12|2.0901
19:13:13|2.091
19:13:14|2.091
19:13:15|2.091
19:13:16|2.0889
19:13:16|2.0858
19:13:18|2.0871
19:13:19|2.0862
19:13:19|2.0862
19:13:21|2.0862
19:13:22|2.0861
19:13:23|2.0856
19:13:24|2.0861
19:13:25|2.0856
19:13:26|2.0856
19:13:27|2.0839
19:13:28|2.0838
19:13:29|2.0831
19:13:30|2.0862
19:13:32|2.0847
19:13:33|2.0837
19:13:34|2.083
19:13:35|2.0837
19:13:36|2.0872
19:13:38|2.0861
19:13:39|2.085
19:13:40|2.0831
19:13:41|2.0827
19:13:43|2.0826
19:13:44|2.0806
19:13:45|2.0825
19:13:46|2.0821
19:13:47|2.0804
19:13:48|2.0804
19:13:49|2.0804
19:13:51|2.0812
19:13:52|2.0815
19:13:53|2.0813
19:13:54|2.0813
19:13:55|2.0813
19:13:57|2.0812
19:13:57|2.0811
19:13:58|2.0755
19:13:59|2.076
19:14:00|2.0753
19:14:01|2.0754
19:14:03|2.0754
19:14:04|2.075
19:14:05|2.0747
19:14:06|2.0742
19:14:07|2.0758
19:14:09|2.0782
19:14:09|2.0813
19:14:11|2.0782
19:14:12|2.0782
19:14:13|2.0781
19:14:14|2.0782
19:14:15|2.0782
19:14:16|2.0782
19:14:16|2.079
19:14:18|2.079
19:14:18|2.079
19:14:19|2.079
19:14:20|2.079
19:14:22|2.079
19:14:23|2.0791
19:14:24|2.0793
19:14:24|2.0777
19:14:26|2.0793
19:14:26|2.0793
19:14:27|2.0784
19:14:29|2.0778
19:14:29|2.0799
19:14:31|2.0729
19:14:33|2.0758
19:14:33|2.076
19:14:35|2.0752
19:14:36|2.0752
19:14:37|2.075
19:14:38|2.0755
19:14:39|2.0755
19:14:40|2.0854
19:14:41|2.0855
19:14:42|2.0847
19:14:43|2.0808
19:14:44|2.0775
19:14:45|2.077
19:14:47|2.077
19:14:48|2.0772
19:14:49|2.0772
19:14:50|2.0771
19:14:51|2.076
19:14:51|2.076
19:14:53|2.0762
19:14:54|2.0762
19:14:55|2.0762
19:14:56|2.0759
19:14:57|2.0767
19:14:58|2.0767
19:14:59|2.0769
19:15:00|2.0779
19:15:01|2.0778
19:15:02|2.0795
19:15:03|2.08
19:15:04|2.0784
19:15:05|2.0788
19:15:06|2.0794
19:15:08|2.079
19:15:09|2.0791
19:15:10|2.0791
19:15:11|2.0791
19:15:12|2.0791
19:15:13|2.0791
19:15:14|2.0791
19:15:15|2.0791
19:15:16|2.0797
19:15:17|2.0855
19:15:18|2.0855
19:15:19|2.086
19:15:20|2.086
19:15:21|2.0837
19:15:22|2.0812
19:15:23|2.0791
19:15:24|2.0772
19:15:25|2.0772
19:15:26|2.0772
19:15:27|2.0772
19:15:28|2.0772
19:15:29|2.0777
19:15:30|2.0777
19:15:31|2.0768
19:15:33|2.0776
19:15:34|2.0774
19:15:35|2.0773
19:15:36|2.0763
19:15:37|2.0773
19:15:38|2.0769
19:15:40|2.0749
19:15:41|2.0749
19:15:42|2.0786
19:15:43|2.0769
19:15:44|2.0769
19:15:46|2.0764
19:15:47|2.0744
19:15:47|2.0762
19:15:49|2.0762
19:15:49|2.0775
19:15:51|2.0775
19:15:52|2.0771
19:15:53|2.0744
19:15:54|2.0744
19:15:54|2.0769
19:15:55|2.0769
19:15:57|2.0769
19:15:58|2.0793
19:15:59|2.0793
19:16:00|2.0762
19:16:01|2.0792
19:16:02|2.0754
19:16:03|2.0754
19:16:04|2.0754
19:16:05|2.0754
19:16:06|2.0754
19:16:07|2.0742
19:16:08|2.0708
19:16:09|2.0667
19:16:10|2.0684
19:16:12|2.0682
19:16:13|2.0696
19:16:13|2.0742
19:16:15|2.0739
19:16:16|2.0746
19:16:17|2.0738
19:16:18|2.0711
19:16:19|2.0693
19:16:20|2.0668
19:16:21|2.0664
19:16:22|2.0664
19:16:22|2.0664
19:16:24|2.0688
19:16:25|2.0688
19:16:26|2.0697
19:16:26|2.0699
19:16:28|2.0719
19:16:28|2.0728
19:16:30|2.0785
19:16:30|2.0768
19:16:31|2.0768
19:16:32|2.0715
19:16:33|2.0701
19:16:34|2.0701
19:16:36|2.0703
19:16:36|2.0703
19:16:37|2.0684
19:16:39|2.0702
19:16:39|2.0702
19:16:40|2.0711
19:16:42|2.0711
19:16:43|2.0696
19:16:44|2.0704
19:16:44|2.0707
19:16:45|2.071
19:16:46|2.0709
19:16:48|2.0712
19:16:49|2.0725
19:16:50|2.0712
19:16:52|2.0716
19:16:53|2.0713
19:16:54|2.0708
19:16:55|2.0704
19:16:56|2.0709
19:16:57|2.0709
19:16:58|2.0709
19:16:59|2.07
19:17:00|2.0703
19:17:01|2.0694
19:17:02|2.0694
19:17:03|2.0701
19:17:04|2.0688
19:17:05|2.0688
19:17:06|2.0688
19:17:08|2.0663
19:17:08|2.0669
19:17:09|2.0672
19:17:11|2.0672
19:17:12|2.0671
19:17:13|2.0661
19:17:14|2.0659
19:17:15|2.0652
19:17:16|2.0652
19:17:17|2.0649
19:17:18|2.0649
19:17:19|2.0646
19:17:20|2.0646
19:17:21|2.0686
19:17:23|2.0696
19:17:24|2.0705
19:17:25|2.0704
19:17:26|2.0702
19:17:27|2.0702
19:17:28|2.0696
19:17:29|2.0696
19:17:30|2.0708
19:17:31|2.0708
19:17:32|2.0754
19:17:34|2.0791
19:17:35|2.0758
19:17:36|2.0758
19:17:37|2.0757
19:17:38|2.0757
19:17:39|2.0757
19:17:41|2.0752
19:17:41|2.0752
19:17:42|2.0759
19:17:44|2.0749
19:17:44|2.0715
19:17:46|2.0683
19:17:47|2.0669
19:17:48|2.0663
19:17:49|2.066
19:17:51|2.0662
19:17:51|2.0674
19:17:52|2.0678
19:17:54|2.066
19:17:55|2.066
19:17:57|2.07
19:17:57|2.0694
19:17:58|2.0696
19:17:59|2.0696
19:18:00|2.0684
19:18:01|2.0681
19:18:03|2.0675
19:18:04|2.0703
19:18:05|2.0703
19:18:07|2.071
19:18:07|2.0716
19:18:09|2.0723
19:18:10|2.0706
19:18:11|2.0706
19:18:12|2.0716
19:18:13|2.0716
19:18:14|2.0711
19:18:15|2.0715
19:18:16|2.0715
19:18:18|2.0716
19:18:19|2.0716
19:18:20|2.0716
19:18:20|2.0716
19:18:22|2.0769
19:18:23|2.0788
19:18:24|2.08
19:18:25|2.0799
19:18:26|2.0799
19:18:27|2.0799
19:18:28|2.0799
19:18:29|2.0799
19:18:30|2.0751
19:18:31|2.0751
19:18:32|2.0785
19:18:33|2.08
19:18:34|2.0803
19:18:35|2.0806
19:18:36|2.0789
19:18:37|2.078
19:18:38|2.0763
19:18:39|2.076
19:18:40|2.0766
19:18:42|2.0756
19:18:42|2.0764
19:18:44|2.0764
19:18:45|2.0763
19:18:45|2.0763
19:18:47|2.0763
19:18:49|2.0778
19:18:50|2.0781
19:18:51|2.0794
19:18:53|2.0794
19:18:54|2.0784
19:18:55|2.0784
19:18:56|2.078
19:18:58|2.078
19:18:59|2.0772
19:18:59|2.0759
19:19:01|2.0759
19:19:02|2.075
19:19:03|2.0751
19:19:05|2.0751
19:19:06|2.0764
19:19:06|2.0752
19:19:08|2.072
19:19:09|2.0719
19:19:10|2.072
19:19:11|2.0721
19:19:13|2.073
19:19:13|2.073
19:19:14|2.0763
19:19:16|2.0763
19:19:17|2.0772
19:19:18|2.0772
19:19:19|2.078
19:19:20|2.0788
19:19:21|2.0804
19:19:22|2.0806
19:19:23|2.0827
19:19:24|2.0801
19:19:25|2.0767
19:19:26|2.0768
19:19:27|2.0768
19:19:28|2.0777
19:19:29|2.0771
19:19:30|2.0771
19:19:31|2.0771
19:19:33|2.0777
19:19:34|2.0777
19:19:34|2.0777
19:19:35|2.0772
19:19:36|2.0772
19:19:38|2.0775
19:19:39|2.0794
19:19:40|2.0792
19:19:41|2.0777
19:19:42|2.0777
19:19:43|2.0779
19:19:44|2.0779
19:19:45|2.0779
19:19:46|2.0779
19:19:48|2.0779
19:19:49|2.0779
19:19:49|2.0777
19:19:50|2.0776
19:19:51|2.0772
19:19:52|2.0772
19:19:54|2.0774
19:19:55|2.0774
19:19:56|2.0773
19:19:56|2.0797
19:19:57|2.0798
19:19:59|2.0798
19:19:59|2.0798
19:20:02|2.0811
19:20:03|2.0798
19:20:04|2.0791
19:20:05|2.0777
19:20:07|2.0778
19:20:08|2.0778
19:20:08|2.0778
19:20:10|2.0778
19:20:10|2.0778
19:20:12|2.0795
19:20:12|2.0795
19:20:13|2.0803
19:20:15|2.0792
19:20:15|2.0792
19:20:18|2.08
19:20:18|2.08
19:20:19|2.0803
19:20:20|2.0803
19:20:21|2.0786
19:20:22|2.0786
19:20:23|2.0779
19:20:25|2.0783
19:20:26|2.0791
19:20:27|2.0784
19:20:28|2.0784
19:20:29|2.0784
19:20:30|2.0782
19:20:30|2.0782
19:20:32|2.0782
19:20:33|2.0804
19:20:33|2.0788
19:20:35|2.0793
19:20:36|2.0793
19:20:36|2.0782
19:20:38|2.0781
19:20:38|2.0771
19:20:40|2.0771
19:20:40|2.077
19:20:42|2.0766
19:20:43|2.0759
19:20:44|2.075
19:20:44|2.0746
19:20:46|2.0735
19:20:46|2.0735
19:20:49|2.0717
19:20:49|2.0714
19:20:50|2.0727
19:20:51|2.0725
19:20:52|2.0725
19:20:53|2.0733
19:20:54|2.0733
19:20:55|2.0733
19:20:56|2.0733
19:20:57|2.0788
19:20:58|2.0791
19:20:59|2.0791
19:21:01|2.0784
19:21:01|2.0784
19:21:02|2.0756
19:21:04|2.0757
19:21:06|2.0745
19:21:06|2.0725
19:21:08|2.0721
19:21:09|2.0715
19:21:10|2.0711
19:21:10|2.072
19:21:13|2.0726
19:21:14|2.0726
19:21:14|2.0726
19:21:15|2.0723
19:21:16|2.0723
19:21:17|2.0723
19:21:18|2.0723
19:21:19|2.0727
19:21:20|2.0733
19:21:21|2.0733
19:21:22|2.0756
19:21:23|2.0758
19:21:24|2.0776
19:21:25|2.0754
19:21:26|2.0773
19:21:27|2.0766
19:21:28|2.0766
19:21:29|2.0766
19:21:30|2.0766
19:21:31|2.0728
19:21:32|2.0739
19:21:34|2.0758
19:21:34|2.0752
19:21:36|2.0752
19:21:37|2.0752
19:21:37|2.0776
19:21:39|2.0776
19:21:39|2.0769
19:21:40|2.0773
19:21:42|2.0773
19:21:43|2.0773
19:21:43|2.0752
19:21:45|2.0752
19:21:45|2.074
19:21:46|2.0769
19:21:48|2.0769
19:21:48|2.0769
19:21:50|2.0769
19:21:51|2.0769
19:21:52|2.0762
19:21:52|2.0762
19:21:54|2.0756
19:21:54|2.0756
19:21:56|2.0756
19:21:57|2.0756
19:21:58|2.0756
19:21:59|2.0756
19:22:01|2.0765
19:22:01|2.0765
19:22:02|2.0749
19:22:04|2.0757
19:22:05|2.0757
19:22:06|2.0747
19:22:07|2.075
19:22:08|2.0765
19:22:10|2.0767
19:22:10|2.0764
19:22:11|2.0764
19:22:13|2.0762
19:22:14|2.0765
19:22:15|2.0761
19:22:16|2.0763
19:22:17|2.0763
19:22:18|2.0762
19:22:19|2.0762
19:22:20|2.0762
19:22:21|2.0762
19:22:22|2.0762
19:22:23|2.0766
19:22:25|2.0766
19:22:25|2.0766
19:22:27|2.0766
19:22:27|2.0766
19:22:28|2.0758
19:22:30|2.0758
19:22:30|2.0769
19:22:32|2.0769
19:22:33|2.077
19:22:34|2.0763
19:22:35|2.0767
19:22:36|2.0771
19:22:37|2.0771
19:22:38|2.0771
19:22:39|2.0769
19:22:40|2.0773
19:22:41|2.0784
19:22:42|2.0772
19:22:43|2.0772
19:22:44|2.0782
19:22:45|2.0782
19:22:46|2.0787
19:22:48|2.0785
19:22:49|2.0787
19:22:50|2.0793
19:22:51|2.0791
19:22:51|2.0791
19:22:52|2.079
19:22:53|2.0794
19:22:54|2.0798
19:22:55|2.0768
19:22:57|2.0768
19:22:57|2.0768
19:22:58|2.0768
19:22:59|2.0768
19:23:01|2.0767
19:23:02|2.0763
19:23:02|2.0763
19:23:04|2.0763
19:23:05|2.0765
19:23:06|2.0781
19:23:07|2.0896
19:23:08|2.0837
19:23:10|2.087
19:23:10|2.0841
19:23:11|2.0868
19:23:12|2.0882
19:23:13|2.09
19:23:15|2.0902
19:23:16|2.0902
19:23:17|2.0902
19:23:18|2.0896
19:23:19|2.0893
19:23:20|2.0893
19:23:21|2.09
19:23:22|2.0892
19:23:23|2.09
19:23:25|2.0877
19:23:25|2.0894
19:23:26|2.0894
19:23:28|2.0883
19:23:29|2.0883
19:23:30|2.0882
19:23:31|2.0882
19:23:32|2.0882
19:23:34|2.0882
19:23:34|2.0883
19:23:35|2.0883
19:23:36|2.0886
19:23:38|2.0886
19:23:39|2.0893
19:23:40|2.0893
19:23:40|2.0893
19:23:42|2.0893
19:23:43|2.0893
19:23:44|2.0893
19:23:46|2.0886
19:23:46|2.0886
19:23:47|2.0883
19:23:48|2.0883
19:23:49|2.0883
19:23:50|2.0871
19:23:51|2.0873
19:23:52|2.0851
19:23:53|2.085
19:23:54|2.0842
19:23:55|2.0842
19:23:56|2.0854
19:23:57|2.0862
19:23:58|2.0867
19:23:59|2.0862
19:24:00|2.0856
19:24:01|2.086
19:24:03|2.0851
19:24:03|2.0816
19:24:06|2.0908
19:24:07|2.0916
19:24:08|2.0915
19:24:09|2.0915
19:24:10|2.0914
19:24:11|2.0918
19:24:11|2.0918
19:24:14|2.092
19:24:15|2.0919
19:24:17|2.092
19:24:17|2.0916
19:24:18|2.0908
19:24:20|2.0894
19:24:21|2.0905
19:24:22|2.0919
19:24:23|2.0919
19:24:25|2.088
19:24:25|2.09
19:24:26|2.0913
19:24:28|2.0915
19:24:28|2.0911
19:24:30|2.0898
19:24:30|2.0925
19:24:32|2.0935
19:24:32|2.0953
19:24:33|2.0966
19:24:35|2.0981
19:24:35|2.0974
19:24:37|2.0954
19:24:37|2.0944
19:24:39|2.0958
19:24:39|2.0985
19:24:40|2.098
19:24:41|2.0981
19:24:42|2.0981
19:24:43|2.098
19:24:45|2.0981
19:24:45|2.0958
19:24:47|2.0965
19:24:48|2.0974
19:24:48|2.0959
19:24:49|2.0966
19:24:51|2.0965
19:24:51|2.0965
19:24:53|2.0975
19:24:53|2.0975
19:24:55|2.0975
19:24:56|2.0975
19:24:56|2.0967
19:24:58|2.0952
19:24:59|2.0948
19:25:00|2.0948
19:25:01|2.0941
19:25:02|2.0931
19:25:03|2.0929
19:25:04|2.0933
19:25:05|2.0927
19:25:06|2.0937
19:25:07|2.0955
19:25:08|2.0948
19:25:09|2.0948
19:25:10|2.0949
19:25:11|2.0951
19:25:12|2.0959
19:25:13|2.0967
19:25:14|2.0967
19:25:15|2.0967
19:25:16|2.0967
19:25:18|2.0967
19:25:19|2.0967
19:25:21|2.0967
19:25:22|2.099
19:25:23|2.0981
19:25:24|2.0991
19:25:25|2.0991
19:25:26|2.0991
19:25:27|2.0992
19:25:28|2.0992
19:25:29|2.0992
19:25:30|2.0992
19:25:31|2.0976
19:25:32|2.0976
19:25:33|2.0979
19:25:34|2.098
19:25:36|2.098
19:25:37|2.0956
19:25:38|2.0956
19:25:39|2.0966
19:25:40|2.0965
19:25:41|2.0963
19:25:42|2.0963
19:25:43|2.0963
19:25:44|2.0963
19:25:45|2.097
19:25:46|2.097
19:25:47|2.0975
19:25:48|2.0977
19:25:49|2.0976
19:25:50|2.0973
19:25:51|2.0981
19:25:53|2.0973
19:25:54|2.0973
19:25:55|2.0973
19:25:56|2.0973
19:25:57|2.0978
19:25:58|2.0971
19:25:59|2.0971
19:26:00|2.0969
19:26:01|2.0969
19:26:02|2.0969
19:26:03|2.0982
19:26:04|2.0982
19:26:05|2.0982
19:26:06|2.0984
19:26:07|2.0984
19:26:08|2.0984
19:26:09|2.0986
19:26:10|2.0983
19:26:11|2.0983
19:26:12|2.0984
19:26:13|2.0984
19:26:14|2.0984
19:26:15|2.0984
19:26:16|2.0984
19:26:18|2.096
19:26:19|2.0948
19:26:20|2.096
19:26:22|2.0946
19:26:23|2.0955
19:26:24|2.096
19:26:26|2.0951
19:26:27|2.0951
19:26:28|2.0948
19:26:29|2.0948
19:26:30|2.0948
19:26:32|2.096
19:26:33|2.096
19:26:33|2.096
19:26:35|2.0963
19:26:36|2.0968
19:26:37|2.0968
19:26:38|2.0968
19:26:39|2.0968
19:26:40|2.0973
19:26:42|2.0973
19:26:43|2.0973
19:26:44|2.0969
19:26:45|2.0969
19:26:46|2.0969
19:26:47|2.0969
19:26:47|2.0975
19:26:49|2.0975
19:26:50|2.0975
19:26:51|2.0975
19:26:52|2.0975
19:26:53|2.0975
19:26:53|2.0971
19:26:54|2.0977
19:26:56|2.0982
19:26:57|2.0977
19:26:58|2.0977
19:26:58|2.0963
19:27:00|2.0963
19:27:01|2.0963
19:27:02|2.0963
19:27:03|2.0965
19:27:04|2.0961
19:27:05|2.0961
19:27:06|2.0961
19:27:07|2.0959
19:27:08|2.0959
19:27:09|2.0957
19:27:09|2.0949
19:27:10|2.0952
19:27:11|2.0949
19:27:13|2.0945
19:27:13|2.0945
19:27:16|2.0945
19:27:16|2.0949
19:27:17|2.0958
19:27:18|2.0969
19:27:20|2.0967
19:27:22|2.0965
19:27:23|2.0965
19:27:25|2.0965
19:27:26|2.095
19:27:27|2.095
19:27:27|2.095
19:27:28|2.0945
19:27:29|2.094
19:27:31|2.094
19:27:32|2.094
19:27:33|2.0939
19:27:33|2.0941
19:27:34|2.0941
19:27:36|2.0941
19:27:38|2.0937
19:27:38|2.0937
19:27:40|2.0929
19:27:41|2.0929
19:27:42|2.0922
19:27:44|2.0939
19:27:45|2.0939
19:27:46|2.0937
19:27:47|2.0936
19:27:48|2.0936
19:27:49|2.0936
19:27:50|2.0936
19:27:51|2.0936
19:27:52|2.0936
19:27:53|2.0936
19:27:54|2.0936
19:27:55|2.0936
19:27:56|2.0939
19:27:57|2.0946
19:27:58|2.0946
19:27:59|2.0946
19:28:00|2.0949
19:28:01|2.0949
19:28:02|2.0949
19:28:03|2.0949
19:28:04|2.0949
19:28:05|2.0949
19:28:06|2.0949
19:28:07|2.0951
19:28:08|2.0951
19:28:09|2.0957
19:28:10|2.0957
19:28:11|2.0957
19:28:12|2.0953
19:28:13|2.0954
19:28:15|2.0954
19:28:16|2.0954
19:28:17|2.0957
19:28:18|2.096
19:28:18|2.096
19:28:20|2.0968
19:28:22|2.0968
19:28:23|2.0942
19:28:24|2.0942
19:28:26|2.0941
19:28:26|2.0941
19:28:28|2.0941
19:28:29|2.0941
19:28:30|2.0943
19:28:31|2.0943
19:28:32|2.0939
19:28:33|2.0932
19:28:34|2.097
19:28:35|2.0969
19:28:36|2.0969
19:28:37|2.0969
19:28:38|2.0969
19:28:39|2.0969
19:28:40|2.097
19:28:41|2.097
19:28:42|2.097
19:28:43|2.0959
19:28:44|2.0959
19:28:45|2.0959
19:28:46|2.0941
19:28:47|2.0933
19:28:48|2.0933
19:28:49|2.0943
19:28:50|2.0948
19:28:51|2.0948
19:28:52|2.0947
19:28:53|2.0947
19:28:54|2.0947
19:28:55|2.0947
19:28:56|2.0947
19:28:58|2.0947
19:28:59|2.0948
19:29:00|2.094
19:29:00|2.094
19:29:02|2.094
19:29:03|2.094
19:29:03|2.094
19:29:04|2.094
19:29:06|2.094
19:29:06|2.094
19:29:07|2.094
19:29:09|2.0936
19:29:09|2.0936
19:29:10|2.0936
19:29:11|2.0927
19:29:13|2.0927
19:29:14|2.0927
19:29:15|2.0927
19:29:16|2.0927
19:29:17|2.0927
19:29:18|2.0933
19:29:19|2.0939
19:29:20|2.0939
19:29:22|2.0935
19:29:23|2.0935
19:29:24|2.0937
19:29:26|2.0937
19:29:27|2.0937
19:29:28|2.0937
19:29:29|2.0937
19:29:30|2.0937
19:29:31|2.0936
19:29:32|2.0935
19:29:33|2.0935
19:29:34|2.0935
19:29:35|2.0942
19:29:36|2.0942
19:29:37|2.0937
19:29:38|2.0937
19:29:40|2.0937
19:29:41|2.0943
19:29:41|2.0943
19:29:42|2.0943
19:29:44|2.0943
19:29:44|2.094
19:29:46|2.094
19:29:47|2.094
19:29:48|2.094
19:29:49|2.0949
19:29:50|2.0951
19:29:50|2.0957
19:29:52|2.0957
19:29:53|2.0957
19:29:53|2.0957
19:29:54|2.0957
19:29:56|2.0939
19:29:58|2.093
19:29:58|2.0932
19:29:59|2.0933
19:30:00|2.0933
19:30:01|2.0933
19:30:02|2.0933
19:30:03|2.0933
19:30:04|2.0933
19:30:05|2.0933
19:30:06|2.0935
19:30:07|2.0941
19:30:08|2.0941
19:30:09|2.0958
19:30:10|2.0927
19:30:12|2.0919
19:30:13|2.0924
19:30:15|2.0925
19:30:15|2.0925
19:30:17|2.0925
19:30:17|2.0925
19:30:18|2.0925
19:30:19|2.0947
19:30:20|2.0947
19:30:22|2.096
19:30:23|2.0946
19:30:24|2.0953
19:30:25|2.0957
19:30:26|2.0957
19:30:28|2.095
19:30:29|2.0953
19:30:29|2.0953
19:30:32|2.0953
19:30:32|2.0933
19:30:33|2.0934
19:30:34|2.0934
19:30:35|2.0934
19:30:36|2.0936
19:30:37|2.0937
19:30:38|2.0933
19:30:39|2.0933
19:30:40|2.0937
19:30:41|2.094
19:30:42|2.094
19:30:43|2.0949
19:30:44|2.0949
19:30:45|2.095
19:30:46|2.095
19:30:47|2.0946
19:30:48|2.0946
19:30:49|2.0946
19:30:50|2.0946
19:30:51|2.095
19:30:52|2.095
19:30:53|2.0951
19:30:54|2.0951
19:30:55|2.0951
19:30:56|2.0951
19:30:57|2.0951
19:30:58|2.0951
19:30:59|2.0952
19:31:00|2.0952
19:31:01|2.0952
19:31:02|2.0952
19:31:03|2.0952
19:31:04|2.0952
19:31:05|2.0952
19:31:06|2.0952
19:31:07|2.0952
19:31:08|2.0952
19:31:09|2.095
19:31:10|2.0957
19:31:11|2.0958
19:31:12|2.0963
19:31:13|2.0983
19:31:14|2.098
19:31:15|2.098
19:31:16|2.0988
19:31:17|2.0987
19:31:18|2.0987
19:31:19|2.0987
19:31:20|2.0987
19:31:21|2.0987
19:31:23|2.1
19:31:25|2.1
19:31:25|2.1
19:31:27|2.1
19:31:28|2.1
19:31:30|2.0987
19:31:30|2.0987
19:31:31|2.0987
19:31:32|2.099
19:31:33|2.099
19:31:34|2.099
19:31:35|2.0969
19:31:36|2.0933
19:31:37|2.0948
19:31:38|2.0948
19:31:39|2.0941
19:31:40|2.098
19:31:42|2.0982
19:31:43|2.0982
19:31:45|2.1
19:31:46|2.1
19:31:46|2.1
19:31:48|2.1004
19:31:49|2.1009
19:31:50|2.1005
19:31:51|2.1005
19:31:52|2.1005
19:31:53|2.1005
19:31:54|2.1005
19:31:55|2.1005
19:31:56|2.1005
19:31:57|2.1007
19:31:57|2.1009
19:31:58|2.1009
19:32:00|2.1009
19:32:02|2.1009
19:32:02|2.1
19:32:03|2.1
19:32:04|2.1
19:32:05|2.0991
19:32:06|2.0964
19:32:07|2.0964
19:32:08|2.0964
19:32:09|2.098
19:32:10|2.0998
19:32:11|2.0998
19:32:12|2.0994
19:32:13|2.0986
19:32:14|2.0996
19:32:15|2.0996
19:32:16|2.0984
19:32:17|2.0986
19:32:19|2.0986
19:32:20|2.0997
19:32:21|2.0979
19:32:21|2.0986
19:32:22|2.0986
19:32:25|2.099
19:32:26|2.0994
19:32:28|2.1004
19:32:28|2.1004
19:32:29|2.0999
19:32:31|2.0995
19:32:33|2.0995
19:32:34|2.0995
19:32:35|2.0995
19:32:36|2.0979
19:32:37|2.0979
19:32:38|2.0972
19:32:39|2.0972
19:32:41|2.0974
19:32:42|2.0974
19:32:43|2.0974
19:32:44|2.0974
19:32:45|2.0974
19:32:46|2.0974
19:32:47|2.0972
19:32:48|2.0972
19:32:49|2.0971
19:32:50|2.0974
19:32:51|2.0974
19:32:52|2.0974
19:32:53|2.0974
19:32:55|2.0986
19:32:56|2.0986
19:32:56|2.0986
19:32:57|2.0986
19:32:59|2.0986
19:32:59|2.0986
19:33:00|2.0986
19:33:02|2.0982
19:33:03|2.0982
19:33:04|2.0982
19:33:05|2.0982
19:33:06|2.0979
19:33:07|2.0979
19:33:08|2.0976
19:33:09|2.0976
19:33:10|2.0976
19:33:11|2.0976
19:33:12|2.0976
19:33:13|2.0976
19:33:14|2.0976
19:33:15|2.0976
19:33:16|2.0976
19:33:17|2.0976
19:33:18|2.0976
19:33:19|2.0976
19:33:20|2.0977
19:33:21|2.0977
19:33:22|2.0977
19:33:23|2.0977
19:33:24|2.0977
19:33:26|2.0966
19:33:27|2.0948
19:33:28|2.0948
19:33:30|2.0942
19:33:30|2.0942
19:33:31|2.0942
19:33:33|2.097
19:33:34|2.097
19:33:34|2.097
19:33:36|2.0958
19:33:37|2.0958
19:33:38|2.0958
19:33:39|2.0959
19:33:40|2.096
19:33:41|2.096
19:33:42|2.0954
19:33:43|2.0954
19:33:44|2.0954
19:33:46|2.0951
19:33:47|2.0947
19:33:47|2.0943
19:33:48|2.0943
19:33:50|2.0943
19:33:51|2.0943
19:33:51|2.0967
19:33:53|2.0967
19:33:55|2.0954
19:33:56|2.0953
19:33:57|2.0953
19:33:58|2.095
19:33:59|2.0948
19:34:00|2.0948
19:34:01|2.0949
19:34:02|2.0949
19:34:03|2.0943
19:34:04|2.0946
19:34:05|2.0949
19:34:07|2.0949
19:34:08|2.0946
19:34:09|2.0946
19:34:10|2.0946
19:34:12|2.0946
19:34:13|2.0946
19:34:13|2.0946
19:34:15|2.0946
19:34:15|2.0946
19:34:17|2.0944
19:34:18|2.0945
19:34:18|2.0945
19:34:19|2.0944
19:34:20|2.0944
19:34:21|2.0944
19:34:22|2.0944
19:34:24|2.0942
19:34:25|2.0942
19:34:26|2.0945
19:34:28|2.0946
19:34:29|2.0946
19:34:30|2.0946
19:34:31|2.0946
19:34:32|2.0945
19:34:33|2.0954
19:34:35|2.0965
19:34:36|2.096
19:34:37|2.096
19:34:38|2.0959
19:34:39|2.0961
19:34:40|2.0958
19:34:41|2.0958
19:34:42|2.0958
19:34:43|2.0962
19:34:44|2.0948
19:34:45|2.0948
19:34:46|2.0957
19:34:48|2.0947
19:34:48|2.0947
19:34:50|2.0947
19:34:50|2.0947
19:34:51|2.0945
19:34:53|2.0945
19:34:54|2.0945
19:34:54|2.0945
19:34:56|2.0945
19:34:57|2.0945
19:34:57|2.0946
19:34:59|2.0945
19:34:59|2.0945
19:35:00|2.0945
19:35:02|2.0945
19:35:03|2.0945
19:35:04|2.0945
19:35:05|2.0945
19:35:06|2.0945
19:35:07|2.0945
19:35:09|2.0945
19:35:09|2.0945
19:35:10|2.0945
19:35:12|2.0945
19:35:13|2.0945
19:35:14|2.0945
19:35:15|2.0945
19:35:16|2.0945
19:35:17|2.0945
19:35:18|2.0945
19:35:19|2.0944
19:35:20|2.0941
19:35:21|2.0941
19:35:22|2.0941
19:35:23|2.094
19:35:24|2.094
19:35:25|2.0959
19:35:26|2.0959
19:35:28|2.0959
19:35:29|2.0958
19:35:30|2.0958
19:35:31|2.0958
19:35:32|2.0957
19:35:33|2.0957
19:35:34|2.0957
19:35:35|2.0957
19:35:37|2.0957
19:35:38|2.0947
19:35:39|2.0948
19:35:41|2.0948
19:35:42|2.0948
19:35:42|2.0944
19:35:44|2.0952
19:35:44|2.0952
19:35:46|2.0952
19:35:47|2.0955
19:35:48|2.0955
19:35:49|2.0955
19:35:50|2.0955
19:35:51|2.0955
19:35:52|2.0959
19:35:54|2.0959
19:35:54|2.0959
19:35:55|2.0959
19:35:57|2.0959
19:35:57|2.096
19:35:58|2.0959
19:36:00|2.0959
19:36:00|2.095
19:36:02|2.0962
19:36:03|2.0962
19:36:04|2.0962
19:36:04|2.0962
19:36:06|2.095
19:36:07|2.095
19:36:08|2.095
19:36:08|2.0946
19:36:10|2.0946
19:36:11|2.0946
19:36:12|2.0946
19:36:12|2.0946
19:36:14|2.0946
19:36:14|2.0946
19:36:15|2.0946
19:36:16|2.0946
19:36:18|2.094
19:36:18|2.0964
19:36:20|2.0964
19:36:21|2.099
19:36:22|2.1005
19:36:23|2.1014
19:36:24|2.1014
19:36:25|2.1011
19:36:26|2.1011
19:36:27|2.1011
19:36:29|2.1011
19:36:30|2.1011
19:36:31|2.0987
19:36:32|2.0992
19:36:34|2.0991
19:36:35|2.0997
19:36:36|2.1011
19:36:37|2.1009
19:36:38|2.101
19:36:39|2.101
19:36:40|2.1013
19:36:41|2.1013
19:36:42|2.1006
19:36:43|2.1006
19:36:44|2.1005
19:36:45|2.1005
19:36:46|2.1
19:36:47|2.101
19:36:48|2.1016
19:36:49|2.1016
19:36:50|2.1016
19:36:51|2.1016
19:36:52|2.101
19:36:53|2.101
19:36:54|2.1022
19:36:55|2.1043
19:36:56|2.1067
19:36:57|2.1087
19:36:58|2.1107
19:36:59|2.1093
19:37:00|2.1109
19:37:01|2.11
19:37:02|2.1061
19:37:03|2.1058
19:37:04|2.1089
19:37:05|2.11
19:37:06|2.1146
19:37:07|2.1165
19:37:08|2.1149
19:37:10|2.1112
19:37:11|2.1108
19:37:12|2.1111
19:37:13|2.1143
19:37:13|2.1138
19:37:14|2.1138
19:37:16|2.1127
19:37:16|2.1127
19:37:17|2.1141
19:37:18|2.1141
19:37:19|2.1129
19:37:20|2.1106
19:37:21|2.1111
19:37:22|2.1127
19:37:24|2.1127
19:37:25|2.1127
19:37:25|2.1127
19:37:27|2.1111
19:37:27|2.1097
19:37:29|2.1078
19:37:31|2.1087
19:37:32|2.1078
19:37:33|2.1092
19:37:34|2.1084
19:37:35|2.114
19:37:36|2.1132
19:37:37|2.1132
19:37:38|2.1099
19:37:39|2.1119
19:37:40|2.112
19:37:41|2.1129
19:37:42|2.1134
19:37:43|2.1164
19:37:44|2.1151
19:37:45|2.116
19:37:47|2.1144
19:37:47|2.1144
19:37:49|2.1145
19:37:51|2.1141
19:37:51|2.1143
19:37:52|2.1139
19:37:53|2.1138
19:37:54|2.114
19:37:55|2.114
19:37:56|2.1139
19:37:57|2.1139
19:37:58|2.1138
19:37:59|2.1104
19:38:00|2.1102
19:38:01|2.1102
19:38:02|2.1121
19:38:03|2.1121
19:38:04|2.1128
19:38:05|2.1143
19:38:06|2.1136
19:38:07|2.1136
19:38:08|2.1139
19:38:10|2.1144
19:38:11|2.1144
19:38:12|2.1147
19:38:13|2.1147
19:38:14|2.1121
19:38:15|2.1139
19:38:16|2.1139
19:38:17|2.1135
19:38:18|2.1139
19:38:19|2.1139
19:38:20|2.116
19:38:22|2.114
19:38:22|2.1133
19:38:23|2.114
19:38:24|2.1148
19:38:25|2.1132
19:38:26|2.1129
19:38:27|2.1128
19:38:28|2.1128
19:38:30|2.1132
19:38:31|2.1132
19:38:32|2.1128
19:38:33|2.1129
19:38:35|2.1129
19:38:35|2.1122
19:38:37|2.1143
19:38:39|2.1144
19:38:40|2.1137
19:38:41|2.1145
19:38:42|2.1145
19:38:44|2.1127
19:38:45|2.1124
19:38:46|2.1132
19:38:47|2.1136
19:38:47|2.1137
19:38:48|2.1141
19:38:50|2.1141
19:38:51|2.1148
19:38:51|2.1151
19:38:53|2.1147
19:38:54|2.1147
19:38:55|2.1131
19:38:56|2.1135
19:38:57|2.1121
19:38:58|2.1121
19:38:59|2.1121
19:39:00|2.114
19:39:01|2.1145
19:39:02|2.1145
19:39:03|2.1147
19:39:04|2.1118
19:39:06|2.1096
19:39:06|2.1096
19:39:07|2.1094
19:39:08|2.1069
19:39:09|2.1065
19:39:10|2.1111
19:39:11|2.1098
19:39:12|2.1098
19:39:13|2.11
19:39:14|2.1114
19:39:16|2.107
19:39:17|2.1024
19:39:18|2.1037
19:39:18|2.103
19:39:20|2.1046
19:39:21|2.105
19:39:22|2.1063
19:39:23|2.1111
19:39:23|2.1101
19:39:24|2.1099
19:39:26|2.11
19:39:27|2.1102
19:39:27|2.1102
19:39:29|2.1102
19:39:29|2.1091
19:39:32|2.11
19:39:32|2.11
19:39:33|2.11
19:39:34|2.1096
19:39:35|2.1096
19:39:36|2.1082
19:39:37|2.1082
19:39:38|2.1075
19:39:39|2.107
19:39:40|2.1061
19:39:41|2.1061
19:39:43|2.1042
19:39:44|2.1041
19:39:45|2.1041
19:39:45|2.1041
19:39:47|2.1031
19:39:48|2.1032
19:39:49|2.1032
19:39:49|2.103
19:39:51|2.103
19:39:53|2.102
19:39:53|2.1038
19:39:54|2.1038
19:39:55|2.1038
19:39:56|2.1049
19:39:57|2.1069
19:39:58|2.1067
19:39:59|2.1067
19:40:00|2.1071
19:40:02|2.107
19:40:03|2.1047
19:40:05|2.104
19:40:06|2.1041
19:40:07|2.1041
19:40:08|2.1066
19:40:09|2.1066
19:40:10|2.1067
19:40:11|2.1067
19:40:12|2.1067
19:40:14|2.1057
19:40:14|2.1057
19:40:15|2.1057
19:40:17|2.1057
19:40:18|2.1057
19:40:19|2.1057
19:40:20|2.1053
19:40:21|2.1053
19:40:22|2.1061
19:40:23|2.1088
19:40:24|2.1079
19:40:25|2.1067
19:40:26|2.1067
19:40:27|2.1067
19:40:28|2.1067
19:40:29|2.1067
19:40:30|2.1067
19:40:31|2.1054
19:40:33|2.1054
19:40:34|2.1054
19:40:36|2.106
19:40:37|2.1074
19:40:38|2.1074
19:40:39|2.1071
19:40:40|2.1071
19:40:42|2.1071
19:40:43|2.1076
19:40:44|2.107
19:40:45|2.107
19:40:45|2.107
19:40:46|2.107
19:40:48|2.1058
19:40:49|2.1058
19:40:50|2.1045
19:40:51|2.1045
19:40:52|2.1045
19:40:53|2.1045
19:40:53|2.1045
19:40:55|2.1045
19:40:56|2.1041
19:40:58|2.1049
19:40:58|2.1068
19:41:00|2.106
19:41:01|2.1034
19:41:03|2.1028
19:41:03|2.1022
19:41:04|2.1026
19:41:05|2.1026
19:41:06|2.1028
19:41:07|2.1053
19:41:08|2.1059
19:41:09|2.1059
19:41:10|2.1059
19:41:11|2.1059
19:41:13|2.105
19:41:13|2.105
19:41:15|2.105
19:41:16|2.105
19:41:17|2.105
19:41:18|2.1047
19:41:19|2.1047
19:41:19|2.1047
19:41:21|2.1047
19:41:22|2.1054
19:41:23|2.1043
19:41:23|2.1053
19:41:25|2.1053
19:41:26|2.1053
19:41:26|2.1053
19:41:27|2.106
19:41:29|2.106
19:41:30|2.106
19:41:30|2.1062
19:41:32|2.106
19:41:34|2.106
19:41:35|2.106
19:41:37|2.1061
19:41:38|2.1068
19:41:39|2.1068
19:41:41|2.1067
19:41:42|2.1067
19:41:43|2.1067
19:41:44|2.1067
19:41:45|2.1073
19:41:45|2.1073
19:41:47|2.1038
19:41:48|2.103
19:41:49|2.103
19:41:50|2.103
19:41:51|2.1029
19:41:52|2.1029
19:41:53|2.1029
19:41:54|2.1029
19:41:55|2.1034
19:41:57|2.1034
19:41:58|2.1034
19:41:58|2.1028
19:41:59|2.1011
19:42:00|2.101
19:42:02|2.101
19:42:02|2.101
19:42:04|2.1014
19:42:05|2.1007
19:42:06|2.1001
19:42:06|2.1
19:42:08|2.0997
19:42:09|2.0996
19:42:09|2.0988
19:42:11|2.0988
19:42:12|2.0988
19:42:12|2.0988
19:42:14|2.0998
19:42:15|2.0998
19:42:16|2.0992
19:42:17|2.0992
19:42:17|2.0994
19:42:18|2.0994
19:42:20|2.0994
19:42:21|2.0994
19:42:22|2.1002
19:42:24|2.101
19:42:24|2.101
19:42:26|2.1014
19:42:26|2.1016
19:42:27|2.1016
19:42:28|2.1016
19:42:29|2.1024
19:42:30|2.1023
19:42:32|2.1028
19:42:32|2.1033
19:42:34|2.1034
19:42:35|2.1035
19:42:37|2.1017
19:42:38|2.1033
19:42:40|2.1012
19:42:40|2.101
19:42:43|2.1025
19:42:44|2.1025
19:42:45|2.1025
19:42:46|2.1015
19:42:47|2.1015
19:42:48|2.1015
19:42:49|2.1026
19:42:50|2.1003
19:42:51|2.1001
19:42:52|2.1004
19:42:53|2.1004
19:42:54|2.1001
19:42:55|2.1001
19:42:56|2.1013
19:42:56|2.1013
19:42:58|2.1013
19:42:59|2.1013
19:42:59|2.1013
19:43:01|2.1008
19:43:02|2.0998
19:43:03|2.1009
19:43:05|2.1009
19:43:05|2.0986
19:43:06|2.1009
19:43:07|2.1009
19:43:08|2.0989
19:43:09|2.0981
19:43:10|2.0964
19:43:11|2.0933
19:43:12|2.0926
19:43:13|2.0932
19:43:14|2.0949
19:43:15|2.0949
19:43:16|2.0952
19:43:17|2.0946
19:43:18|2.0939
19:43:19|2.0929
19:43:20|2.0939
19:43:21|2.0928
19:43:22|2.0928
19:43:24|2.0928
19:43:24|2.0932
19:43:25|2.0945
19:43:26|2.0928
19:43:27|2.0921
19:43:28|2.0921
19:43:29|2.0921
19:43:30|2.0934
19:43:31|2.0934
19:43:32|2.0951
19:43:33|2.0919
19:43:34|2.0918
19:43:36|2.0918
19:43:38|2.0918
19:43:39|2.0902
19:43:40|2.0902
19:43:41|2.0902
19:43:42|2.0901
19:43:43|2.0901
19:43:44|2.0902
19:43:45|2.0909
19:43:46|2.0909
19:43:46|2.0911
19:43:48|2.0911
19:43:50|2.0917
19:43:50|2.0917
19:43:51|2.0923
19:43:53|2.0923
19:43:54|2.0923
19:43:55|2.0923
19:43:56|2.0923
19:43:57|2.0923
19:43:59|2.09
19:43:59|2.0893
19:44:00|2.0896
19:44:01|2.0888
19:44:03|2.089
19:44:04|2.0891
19:44:06|2.0891
19:44:06|2.0891
19:44:07|2.0891
19:44:08|2.0891
19:44:09|2.0891
19:44:10|2.0891
19:44:11|2.0891
19:44:12|2.0891
19:44:13|2.0894
19:44:15|2.0894
19:44:16|2.0894
19:44:18|2.0894
19:44:18|2.0895
19:44:19|2.0895
19:44:20|2.0907
19:44:21|2.0907
19:44:22|2.0907
19:44:23|2.0907
19:44:24|2.0907
19:44:25|2.0907
19:44:26|2.0907
19:44:27|2.0909
19:44:28|2.0909
19:44:29|2.0908
19:44:31|2.091
19:44:31|2.091
19:44:32|2.091
19:44:33|2.091
19:44:34|2.0871
19:44:35|2.0866
19:44:37|2.0867
19:44:38|2.0863
19:44:40|2.0867
19:44:41|2.0867
19:44:42|2.0866
19:44:44|2.0863
19:44:45|2.0867
19:44:46|2.0863
19:44:47|2.0863
19:44:48|2.0863
19:44:49|2.0863
19:44:50|2.0853
19:44:51|2.0853
19:44:52|2.0836
19:44:54|2.0821
19:44:55|2.0807
19:44:57|2.0802
19:44:57|2.0793
19:44:58|2.0793
19:44:59|2.0792
19:45:00|2.0794
19:45:01|2.0789
19:45:02|2.0777
19:45:04|2.0778
19:45:05|2.0778
19:45:06|2.0775
19:45:07|2.078
19:45:08|2.0781
19:45:10|2.0782
19:45:10|2.0778
19:45:11|2.0779
19:45:12|2.0779
19:45:13|2.0789
19:45:14|2.0785
19:45:15|2.0762
19:45:16|2.0775
19:45:17|2.0774
19:45:19|2.0788
19:45:20|2.0788
19:45:21|2.0779
19:45:22|2.0787
19:45:23|2.078
19:45:24|2.078
19:45:25|2.0778
19:45:26|2.0778
19:45:27|2.0813
19:45:28|2.0823
19:45:29|2.0819
19:45:30|2.0831
19:45:31|2.0831
19:45:33|2.0828
19:45:33|2.0821
19:45:34|2.0821
19:45:35|2.0815
19:45:37|2.0822
19:45:39|2.082
19:45:39|2.082
19:45:41|2.0797
19:45:43|2.08
19:45:44|2.0799
19:45:46|2.0782
19:45:47|2.0782
19:45:48|2.0782
19:45:49|2.0783
19:45:50|2.0795
19:45:52|2.0798
19:45:52|2.0798
19:45:53|2.0798
19:45:54|2.08
19:45:55|2.0807
19:45:56|2.0811
19:45:57|2.0803
19:45:58|2.0798
19:45:59|2.0786
19:46:00|2.0794
19:46:01|2.0804
19:46:02|2.0804
19:46:03|2.0794
19:46:04|2.0793
19:46:05|2.0793
19:46:06|2.0793
19:46:07|2.0793
19:46:08|2.081
19:46:09|2.081
19:46:10|2.0807
19:46:11|2.0789
19:46:12|2.0809
19:46:13|2.0813
19:46:14|2.0797
19:46:16|2.0807
19:46:16|2.0813
19:46:17|2.0787
19:46:18|2.077
19:46:19|2.0759
19:46:20|2.0759
19:46:21|2.0719
19:46:22|2.0713
19:46:23|2.07
19:46:24|2.0701
19:46:25|2.0717
19:46:26|2.0718
19:46:27|2.0718
19:46:28|2.0729
19:46:29|2.0733
19:46:30|2.074
19:46:31|2.0746
19:46:32|2.0746
19:46:34|2.0737
19:46:35|2.0737
19:46:36|2.0717
19:46:37|2.0717
19:46:38|2.0725
19:46:40|2.07
19:46:41|2.07
19:46:41|2.07
19:46:43|2.07
19:46:43|2.07
19:46:45|2.0711
19:46:45|2.0724
19:46:46|2.0724
19:46:47|2.0704
19:46:48|2.0704
19:46:49|2.0689
19:46:51|2.0699
19:46:52|2.0681
19:46:53|2.0689
19:46:54|2.0689
19:46:55|2.0708
19:46:56|2.0695
19:46:57|2.0698
19:46:58|2.0703
19:46:59|2.0705
19:47:00|2.0719
19:47:01|2.0719
19:47:02|2.0719
19:47:03|2.0698
19:47:04|2.0681
19:47:06|2.068
19:47:06|2.0681
19:47:07|2.0688
19:47:08|2.069
19:47:09|2.0693
19:47:11|2.0688
19:47:12|2.0691
19:47:13|2.0709
19:47:15|2.0702
19:47:15|2.0702
19:47:17|2.0699
19:47:18|2.0699
19:47:19|2.0744
19:47:20|2.0746
19:47:21|2.0755
19:47:22|2.0756
19:47:23|2.0756
19:47:24|2.0751
19:47:25|2.0748
19:47:26|2.0754
19:47:27|2.0759
19:47:28|2.0759
19:47:29|2.0771
19:47:30|2.0771
19:47:31|2.0771
19:47:32|2.0745
19:47:33|2.074
19:47:34|2.0756
19:47:35|2.0761
19:47:36|2.0756
19:47:38|2.0756
19:47:39|2.0757
19:47:40|2.076
19:47:42|2.0741
19:47:43|2.0741
19:47:44|2.0727
19:47:45|2.0711
19:47:46|2.0721
19:47:47|2.0756
19:47:48|2.074
19:47:49|2.084
19:47:50|2.0836
19:47:51|2.0822
19:47:52|2.0832
19:47:54|2.0832
19:47:55|2.0832
19:47:55|2.081
19:47:56|2.0802
19:47:57|2.0827
19:47:59|2.0848
19:47:59|2.0866
19:48:01|2.0864
19:48:02|2.0862
19:48:03|2.0811
19:48:04|2.0837
19:48:05|2.0837
19:48:05|2.0813
19:48:06|2.0792
19:48:07|2.0798
19:48:09|2.0785
19:48:10|2.0785
19:48:11|2.0795
19:48:12|2.0801
19:48:13|2.0806
19:48:14|2.083
19:48:15|2.0841
19:48:16|2.0833
19:48:17|2.0833
19:48:18|2.0843
19:48:19|2.0843
19:48:20|2.0837
19:48:21|2.0822
19:48:22|2.0822
19:48:23|2.0822
19:48:23|2.0831
19:48:24|2.0831
19:48:26|2.0831
19:48:26|2.0831
19:48:28|2.0824
19:48:29|2.0821
19:48:29|2.0819
19:48:31|2.0818
19:48:31|2.082
19:48:33|2.0847
19:48:33|2.0837
19:48:34|2.084
19:48:36|2.0843
19:48:36|2.086
19:48:37|2.086
19:48:38|2.0839
19:48:40|2.0839
19:48:42|2.0829
19:48:43|2.0812
19:48:44|2.0815
19:48:45|2.0826
19:48:46|2.0832
19:48:47|2.0812
19:48:48|2.0818
19:48:49|2.0808
19:48:50|2.0808
19:48:51|2.0817
19:48:52|2.0829
19:48:53|2.0829
19:48:54|2.0833
19:48:55|2.0831
19:48:56|2.083
19:48:57|2.0832
19:48:58|2.0809
19:48:59|2.0798
19:49:00|2.0796
19:49:01|2.08
19:49:02|2.0792
19:49:03|2.0779
19:49:04|2.08
19:49:06|2.0773
19:49:07|2.0795
19:49:07|2.0787
19:49:08|2.0786
19:49:10|2.0784
19:49:10|2.0785
19:49:12|2.0784
19:49:13|2.0789
19:49:14|2.0792
19:49:14|2.0791
19:49:17|2.0796
19:49:18|2.0796
19:49:19|2.0795
19:49:21|2.0824
19:49:22|2.0824
19:49:23|2.0824
19:49:24|2.0824
19:49:25|2.0829
19:49:26|2.0829
19:49:27|2.0836
19:49:28|2.0839
19:49:29|2.0847
19:49:30|2.0858
19:49:31|2.0867
19:49:32|2.0857
19:49:33|2.0855
19:49:34|2.0866
19:49:35|2.0856
19:49:36|2.0833
19:49:37|2.0847
19:49:38|2.0847
19:49:39|2.0852
19:49:40|2.0848
19:49:42|2.0847
19:49:43|2.0847
19:49:44|2.0847
19:49:44|2.0847
19:49:46|2.0848
19:49:48|2.0866
19:49:49|2.088
19:49:49|2.0878
19:49:51|2.0892
19:49:52|2.0883
19:49:53|2.0884
19:49:54|2.0846
19:49:55|2.0855
19:49:56|2.086
19:49:57|2.0848
19:49:58|2.087
19:50:00|2.0863
19:50:01|2.086
19:50:02|2.0851
19:50:03|2.0844
19:50:05|2.0844
19:50:06|2.0847
19:50:07|2.0844
19:50:08|2.088
19:50:10|2.088
19:50:11|2.0881
19:50:11|2.0881
19:50:12|2.0878
19:50:14|2.0865
19:50:14|2.0858
19:50:16|2.085
19:50:16|2.0858
19:50:17|2.0864
19:50:19|2.0869
19:50:19|2.0868
19:50:21|2.0868
19:50:22|2.0868
19:50:22|2.0871
19:50:24|2.0865
19:50:25|2.0863
19:50:25|2.0857
19:50:26|2.0857
19:50:27|2.0855
19:50:29|2.0855
19:50:29|2.0855
19:50:32|2.0856
19:50:32|2.0856
19:50:33|2.0849
19:50:34|2.0849
19:50:35|2.0851
19:50:36|2.0893
19:50:37|2.0884
19:50:38|2.0884
19:50:39|2.0876
19:50:40|2.0879
19:50:41|2.0855
19:50:42|2.0845
19:50:43|2.0849
19:50:45|2.0848
19:50:47|2.0849
19:50:47|2.0844
19:50:48|2.0844
19:50:49|2.0849
19:50:50|2.085
19:50:51|2.0857
19:50:52|2.0851
19:50:53|2.0851
19:50:54|2.0849
19:50:55|2.0849
19:50:56|2.0849
19:50:57|2.0849
19:50:58|2.0849
19:50:59|2.0849
19:51:00|2.0849
19:51:02|2.0849
19:51:03|2.0849
19:51:04|2.0846
19:51:04|2.0846
19:51:07|2.0846
19:51:07|2.0822
19:51:08|2.0816
19:51:09|2.0803
19:51:10|2.0785
19:51:11|2.0787
19:51:13|2.0784
19:51:14|2.078
19:51:15|2.0799
19:51:16|2.0806
19:51:17|2.0807
19:51:18|2.0807
19:51:19|2.0807
19:51:20|2.0825
19:51:21|2.0833
19:51:22|2.0846
19:51:23|2.0849
19:51:24|2.0854
19:51:25|2.085
19:51:26|2.085
19:51:27|2.0849
19:51:28|2.0914
19:51:29|2.0911
19:51:30|2.0884
19:51:31|2.0909
19:51:32|2.0877
19:51:33|2.0865
19:51:34|2.0873
19:51:35|2.0873
19:51:36|2.0883
19:51:37|2.0874
19:51:38|2.0888
19:51:39|2.0876
19:51:40|2.0876
19:51:41|2.0892
19:51:43|2.0885
19:51:45|2.0882
19:51:46|2.0871
19:51:47|2.0871
19:51:48|2.0871
19:51:49|2.0866
19:51:51|2.0873
19:51:52|2.0873
19:51:53|2.086
19:51:54|2.087
19:51:55|2.0862
19:51:56|2.0866
19:51:57|2.0866
19:51:58|2.0866
19:51:59|2.0875
19:52:01|2.0875
19:52:02|2.0877
19:52:03|2.0877
19:52:05|2.0877
19:52:05|2.0877
19:52:06|2.0869
19:52:08|2.0871
19:52:09|2.0871
19:52:10|2.0877
19:52:12|2.0877
19:52:12|2.0877
19:52:13|2.0865
19:52:14|2.0853
19:52:15|2.0853
19:52:16|2.0853
19:52:17|2.0853
19:52:19|2.0853
19:52:20|2.0871
19:52:21|2.0871
19:52:22|2.0871
19:52:23|2.0871
19:52:23|2.0878
19:52:25|2.0879
19:52:26|2.0882
19:52:26|2.0882
19:52:28|2.0882
19:52:28|2.0882
19:52:30|2.0882
19:52:31|2.0882
19:52:32|2.0882
19:52:33|2.0882
19:52:34|2.0882
19:52:35|2.0882
19:52:36|2.0882
19:52:36|2.0882
19:52:38|2.0882
19:52:38|2.0895
19:52:40|2.0889
19:52:41|2.0889
19:52:42|2.0906
19:52:43|2.0906
19:52:45|2.0934
19:52:45|2.0945
19:52:46|2.094
19:52:47|2.0957
19:52:49|2.0959
19:52:49|2.0959
19:52:52|2.0943
19:52:53|2.0932
19:52:54|2.093
19:52:56|2.093
19:52:56|2.0937
19:52:57|2.0937
19:52:58|2.0937
19:52:59|2.092
19:53:01|2.0918
19:53:02|2.0918
19:53:03|2.0918
19:53:05|2.0908
19:53:05|2.0879
19:53:06|2.0896
19:53:07|2.0924
19:53:08|2.0926
19:53:10|2.0926
19:53:11|2.0926
19:53:12|2.0926
19:53:12|2.0934
19:53:14|2.0926
19:53:15|2.0909
19:53:17|2.09
19:53:17|2.09
19:53:18|2.0907
19:53:19|2.0907
19:53:20|2.0909
19:53:21|2.0909
19:53:22|2.0916
19:53:24|2.0916
19:53:25|2.0916
19:53:26|2.0919
19:53:27|2.0919
19:53:28|2.0919
19:53:29|2.0919
19:53:30|2.0919
19:53:31|2.0909
19:53:32|2.091
19:53:33|2.091
19:53:34|2.0922
19:53:34|2.0909
19:53:36|2.0909
19:53:36|2.0909
19:53:38|2.0906
19:53:39|2.0908
19:53:39|2.0912
19:53:41|2.091
19:53:42|2.091
19:53:43|2.091
19:53:44|2.091
19:53:46|2.0924
19:53:46|2.0924
19:53:48|2.0924
19:53:50|2.0924
19:53:51|2.0929
19:53:52|2.0929
19:53:54|2.0929
19:53:54|2.0929
19:53:55|2.0929
19:53:56|2.0929
19:53:57|2.0929
19:53:58|2.0935
19:53:59|2.0935
19:54:00|2.0935
19:54:01|2.0935
19:54:02|2.0921
19:54:03|2.0921
19:54:04|2.092
19:54:05|2.0917
19:54:07|2.0917
19:54:08|2.0917
19:54:10|2.0932
19:54:10|2.0932
19:54:11|2.0928
19:54:12|2.093
19:54:14|2.0913
19:54:15|2.0913
19:54:16|2.091
19:54:17|2.091
19:54:17|2.091
19:54:18|2.091
19:54:19|2.0917
19:54:21|2.0917
19:54:22|2.0917
19:54:22|2.0917
19:54:24|2.091
19:54:24|2.091
19:54:25|2.091
19:54:27|2.091
19:54:28|2.091
19:54:29|2.0909
19:54:29|2.0907
19:54:31|2.0907
19:54:32|2.0907
19:54:33|2.0919
19:54:34|2.0919
19:54:35|2.0919
19:54:35|2.0919
19:54:36|2.0919
19:54:38|2.091
19:54:39|2.091
19:54:40|2.091
19:54:41|2.092
19:54:42|2.092
19:54:43|2.092
19:54:44|2.092
19:54:45|2.092
19:54:47|2.092
19:54:47|2.092
19:54:48|2.0926
19:54:49|2.0926
19:54:50|2.0928
19:54:51|2.0929
19:54:53|2.0929
19:54:53|2.0929
19:54:56|2.0928
19:54:57|2.0928
19:54:58|2.0928
19:54:58|2.0928
19:54:59|2.0931
19:55:01|2.0929
19:55:02|2.0929
19:55:03|2.0924
19:55:04|2.0921
19:55:06|2.0921
19:55:07|2.0931
19:55:08|2.095
19:55:09|2.0951
19:55:10|2.0951
19:55:11|2.0942
19:55:12|2.0945
19:55:13|2.0945
19:55:14|2.0945
19:55:15|2.0955
19:55:16|2.0955
19:55:17|2.0955
19:55:18|2.0945
19:55:19|2.0963
19:55:20|2.0968
19:55:21|2.0995
19:55:22|2.0989
19:55:23|2.0989
19:55:24|2.1019
19:55:25|2.1021
19:55:26|2.1028
19:55:27|2.1034
19:55:28|2.1036
19:55:29|2.1029
19:55:30|2.1036
19:55:31|2.1033
19:55:32|2.1023
19:55:33|2.0983
19:55:34|2.0983
19:55:35|2.0983
19:55:36|2.1007
19:55:37|2.1012
19:55:38|2.1039
19:55:39|2.1034
19:55:40|2.1034
19:55:41|2.1034
19:55:42|2.103
19:55:43|2.1039
19:55:44|2.1039
19:55:45|2.1021
19:55:46|2.0994
19:55:47|2.0989
19:55:49|2.1005
19:55:50|2.0994
19:55:50|2.0994
19:55:52|2.0985
19:55:53|2.1011
19:55:54|2.1015
19:55:56|2.1019
19:55:57|2.1022
19:55:59|2.1022
19:55:59|2.103
19:56:00|2.1014
19:56:02|2.097
19:56:03|2.0958
19:56:04|2.097
19:56:05|2.0924
19:56:07|2.0932
19:56:08|2.0921
19:56:09|2.0921
19:56:10|2.0931
19:56:11|2.0956
19:56:12|2.0956
19:56:13|2.0956
19:56:14|2.0955
19:56:15|2.0949
19:56:16|2.0955
19:56:17|2.0962
19:56:18|2.0969
19:56:19|2.0949
19:56:20|2.097
19:56:21|2.097
19:56:22|2.097
19:56:23|2.0978
19:56:24|2.0988
19:56:25|2.0988
19:56:26|2.0988
19:56:27|2.097
19:56:28|2.097
19:56:29|2.097
19:56:30|2.097
19:56:31|2.097
19:56:32|2.0966
19:56:33|2.0966
19:56:34|2.0965
19:56:35|2.0965
19:56:36|2.0966
19:56:37|2.0966
19:56:38|2.0965
19:56:39|2.0965
19:56:40|2.0981
19:56:41|2.0965
19:56:42|2.0965
19:56:43|2.0975
19:56:44|2.0975
19:56:45|2.0975
19:56:46|2.0975
19:56:47|2.0977
19:56:49|2.0977
19:56:50|2.0963
19:56:51|2.0981
19:56:52|2.0981
19:56:54|2.0976
19:56:54|2.095
19:56:56|2.0945
19:56:57|2.0945
19:56:59|2.0975
19:56:59|2.0975
19:57:01|2.0974
19:57:01|2.0974
19:57:03|2.0974
19:57:04|2.0968
19:57:05|2.0943
19:57:06|2.0944
19:57:07|2.0961
19:57:09|2.0969
19:57:10|2.0969
19:57:12|2.0979
19:57:13|2.0979
19:57:14|2.0979
19:57:15|2.0977
19:57:15|2.0968
19:57:17|2.0968
19:57:18|2.0968
19:57:19|2.0968
19:57:20|2.0968
19:57:21|2.0946
19:57:22|2.0946
19:57:22|2.0946
19:57:24|2.0959
19:57:24|2.0969
19:57:26|2.0969
19:57:27|2.0969
19:57:28|2.0969
19:57:29|2.0976
19:57:30|2.0971
19:57:31|2.0969
19:57:32|2.0947
19:57:33|2.0964
19:57:34|2.0964
19:57:35|2.0967
19:57:36|2.0965
19:57:37|2.0952
19:57:38|2.0969
19:57:40|2.0968
19:57:41|2.0968
19:57:41|2.0971
19:57:42|2.0971
19:57:43|2.097
19:57:44|2.0966
19:57:46|2.0967
19:57:46|2.0949
19:57:48|2.0949
19:57:49|2.0957
19:57:51|2.0957
19:57:51|2.0957
19:57:53|2.0957
19:57:54|2.0957
19:57:55|2.0948
19:57:56|2.0949
19:57:56|2.0949
19:57:57|2.0946
19:57:59|2.0944
19:57:59|2.0941
19:58:00|2.0942
19:58:01|2.0942
19:58:03|2.0942
19:58:05|2.0946
19:58:05|2.0946
19:58:06|2.0946
19:58:08|2.0963
19:58:09|2.0965
19:58:10|2.0956
19:58:11|2.0956
19:58:12|2.0956
19:58:13|2.0946
19:58:14|2.0946
19:58:15|2.0944
19:58:16|2.094
19:58:17|2.0951
19:58:18|2.0928
19:58:19|2.0928
19:58:20|2.0929
19:58:22|2.0929
19:58:23|2.093
19:58:24|2.093
19:58:25|2.093
19:58:26|2.0942
19:58:26|2.0957
19:58:28|2.0957
19:58:29|2.0965
19:58:29|2.0965
19:58:31|2.0965
19:58:31|2.0963
19:58:33|2.0941
19:58:33|2.0941
19:58:34|2.0941
19:58:35|2.0941
19:58:37|2.0939
19:58:37|2.0936
19:58:39|2.0936
19:58:40|2.0936
19:58:41|2.0939
19:58:42|2.0939
19:58:43|2.0939
19:58:44|2.0939
19:58:45|2.0931
19:58:46|2.0931
19:58:47|2.0943
19:58:48|2.0943
19:58:49|2.0953
19:58:51|2.0953
19:58:52|2.0982
19:58:53|2.0982
19:58:54|2.0976
19:58:55|2.0977
19:58:56|2.0977
19:58:57|2.0977
19:58:58|2.0973
19:58:59|2.0961
19:59:00|2.0946
19:59:01|2.0946
19:59:02|2.0944
19:59:03|2.0944
19:59:05|2.0944
19:59:06|2.0944
19:59:07|2.0944
19:59:08|2.0944
19:59:09|2.0944
19:59:10|2.0944
19:59:12|2.0944
19:59:13|2.0944
19:59:13|2.0945
19:59:15|2.0945
19:59:16|2.0945
19:59:17|2.0945
19:59:18|2.0945
19:59:19|2.094
19:59:20|2.094
19:59:21|2.094
19:59:22|2.094
19:59:23|2.094
19:59:24|2.094
19:59:25|2.0957
19:59:26|2.0957
19:59:28|2.0959
19:59:28|2.0959
19:59:30|2.0959
19:59:30|2.0959
19:59:31|2.0959
19:59:33|2.0959
19:59:33|2.0959
19:59:35|2.0959
19:59:35|2.0959
19:59:36|2.0959
19:59:38|2.0953
19:59:38|2.0953
19:59:40|2.0953
19:59:40|2.0953
19:59:41|2.0953
19:59:42|2.0953
19:59:44|2.0949
19:59:44|2.0949
19:59:45|2.0949
19:59:46|2.0949
19:59:48|2.0963
19:59:48|2.095
19:59:49|2.095
19:59:51|2.095
19:59:52|2.095
19:59:53|2.095
19:59:55|2.094
19:59:56|2.0956
19:59:56|2.0954
19:59:57|2.0929
19:59:58|2.0929
19:59:59|2.0918
20:00:00|2.0914
20:00:02|2.0909
20:00:04|2.0923
20:00:04|2.092
20:00:05|2.0919
20:00:07|2.0919
20:00:08|2.0919
20:00:10|2.0919
20:00:10|2.0914
20:00:11|2.0925
20:00:13|2.0906
20:00:14|2.0906
20:00:15|2.09
20:00:16|2.0905
20:00:17|2.0901
20:00:18|2.0901
20:00:19|2.0895
20:00:20|2.0883
20:00:21|2.0888
20:00:22|2.0884
20:00:23|2.089
20:00:24|2.0882
20:00:25|2.0878
20:00:26|2.0878
20:00:27|2.0877
20:00:28|2.0868
20:00:29|2.0868
20:00:30|2.0868
20:00:31|2.0864
20:00:32|2.0864
20:00:33|2.0825
20:00:34|2.0817
20:00:35|2.0801
20:00:36|2.0801
20:00:37|2.08
20:00:38|2.08
20:00:39|2.08
20:00:40|2.0808
20:00:41|2.0824
20:00:42|2.0835
20:00:43|2.0847
20:00:44|2.0863
20:00:45|2.0839
20:00:46|2.0847
20:00:47|2.0847
20:00:48|2.0846
20:00:49|2.0848
20:00:50|2.0848
20:00:51|2.085
20:00:53|2.0846
20:00:54|2.0852
20:00:56|2.0847
20:00:56|2.0852
20:00:57|2.0852
20:00:58|2.0852
20:01:00|2.0852
20:01:01|2.0852
20:01:02|2.0852
20:01:04|2.0889
20:01:05|2.09
20:01:05|2.0941
20:01:06|2.0955
20:01:07|2.0966
20:01:09|2.0965
20:01:10|2.0954
20:01:11|2.096
20:01:12|2.096
20:01:13|2.096
20:01:14|2.0965
20:01:15|2.0952
20:01:16|2.0952
20:01:17|2.0925
20:01:18|2.0906
20:01:19|2.0927
20:01:20|2.0913
20:01:22|2.0907
20:01:23|2.09
20:01:24|2.0914
20:01:24|2.0914
20:01:25|2.0914
20:01:27|2.0915
20:01:27|2.0919
20:01:29|2.0921
20:01:30|2.0921
20:01:30|2.095
20:01:31|2.0956
20:01:33|2.0953
20:01:33|2.0946
20:01:35|2.0944
20:01:36|2.0944
20:01:37|2.0952
20:01:38|2.0939
20:01:39|2.0948
20:01:40|2.0948
20:01:40|2.0948
20:01:42|2.0937
20:01:43|2.0941
20:01:43|2.0941
20:01:45|2.0932
20:01:46|2.0942
20:01:46|2.0941
20:01:47|2.0941
20:01:49|2.0941
20:01:50|2.0934
20:01:51|2.0934
20:01:51|2.0944
20:01:53|2.0943
20:01:54|2.0943
20:01:55|2.0932
20:01:57|2.0934
20:01:58|2.0944
20:01:59|2.0944
20:02:00|2.0944
20:02:01|2.0944
20:02:02|2.0944
20:02:03|2.0927
20:02:04|2.0917
20:02:06|2.09
20:02:06|2.0897
20:02:08|2.0898
20:02:09|2.0919
20:02:10|2.0929
20:02:10|2.0929
20:02:12|2.0929
20:02:13|2.0924
20:02:14|2.0924
20:02:15|2.0911
20:02:16|2.0903
20:02:17|2.0911
20:02:18|2.0911
20:02:19|2.0915
20:02:20|2.0911
20:02:21|2.0918
20:02:22|2.0917
20:02:23|2.0919
20:02:24|2.0919
20:02:25|2.0919
20:02:26|2.0919
20:02:27|2.0919
20:02:28|2.0919
20:02:29|2.093
20:02:30|2.0931
20:02:31|2.0923
20:02:32|2.0933
20:02:33|2.0936
20:02:34|2.0936
20:02:35|2.0936
20:02:36|2.0936
20:02:37|2.0936
20:02:38|2.094
20:02:39|2.094
20:02:40|2.094
20:02:41|2.0945
20:02:42|2.0945
20:02:44|2.0938
20:02:45|2.0938
20:02:46|2.0938
20:02:46|2.0933
20:02:48|2.0933
20:02:49|2.0933
20:02:50|2.0939
20:02:51|2.094
20:02:52|2.0931
20:02:53|2.0927
20:02:53|2.0925
20:02:55|2.0925
20:02:56|2.0925
20:02:57|2.0925
20:02:57|2.0925
20:02:59|2.0923
20:03:00|2.0928
20:03:01|2.0928
20:03:02|2.0924
20:03:04|2.0924
20:03:04|2.0924
20:03:05|2.0924
20:03:06|2.0924
20:03:07|2.0925
20:03:09|2.0953
20:03:10|2.0945
20:03:11|2.0945
20:03:12|2.0945
20:03:13|2.0945
20:03:14|2.0945
20:03:15|2.0945
20:03:17|2.0945
20:03:17|2.0943
20:03:19|2.0945
20:03:20|2.0945
20:03:21|2.0945
20:03:22|2.0948
20:03:23|2.0949
20:03:24|2.095
20:03:25|2.0951
20:03:26|2.0965
20:03:27|2.0962
20:03:28|2.0956
20:03:29|2.0956
20:03:30|2.0956
20:03:31|2.0954
20:03:31|2.094
20:03:33|2.093
20:03:34|2.0935
20:03:35|2.0949
20:03:36|2.0951
20:03:37|2.0994
20:03:38|2.103
20:03:39|2.1029
20:03:40|2.1033
20:03:41|2.1034
20:03:42|2.1033
20:03:43|2.1024
20:03:44|2.1028
20:03:45|2.1028
20:03:46|2.1034
20:03:47|2.1028
20:03:48|2.1035
20:03:49|2.1045
20:03:50|2.1007
20:03:51|2.1006
20:03:52|2.1022
20:03:53|2.1023
20:03:55|2.1023
20:03:56|2.1028
20:03:58|2.1027
20:03:59|2.1027
20:04:00|2.1027
20:04:01|2.106
20:04:02|2.1058
20:04:03|2.1058
20:04:04|2.1057
20:04:06|2.1041
20:04:06|2.1034
20:04:07|2.1023
20:04:08|2.1006
20:04:09|2.1036
20:04:10|2.104
20:04:11|2.1001
20:04:12|2.0985
20:04:13|2.0985
20:04:14|2.0985
20:04:15|2.0982
20:04:16|2.0992
20:04:17|2.0987
20:04:18|2.0987
20:04:19|2.0994
20:04:20|2.0994
20:04:22|2.1002
20:04:22|2.1002
20:04:24|2.1002
20:04:25|2.1002
20:04:26|2.0996
20:04:27|2.0951
20:04:27|2.0951
20:04:29|2.0939
20:04:30|2.0943
20:04:31|2.0939
20:04:33|2.0953
20:04:33|2.0944
20:04:34|2.0944
20:04:35|2.0944
20:04:36|2.0966
20:04:37|2.0972
20:04:38|2.0974
20:04:39|2.0963
20:04:40|2.0964
20:04:41|2.0964
20:04:42|2.0964
20:04:43|2.0983
20:04:44|2.0983
20:04:45|2.1002
20:04:46|2.0996
20:04:47|2.0979
20:04:48|2.0979
20:04:49|2.0979
20:04:50|2.0979
20:04:51|2.0991
20:04:52|2.1005
20:04:53|2.1005
20:04:54|2.0997
20:04:56|2.1049
20:04:57|2.1045
20:04:58|2.11
20:05:00|2.1065
20:05:01|2.1065
20:05:03|2.1078
20:05:04|2.1072
20:05:05|2.1072
20:05:06|2.1038
20:05:08|2.1109
20:05:08|2.1118
20:05:09|2.1116
20:05:10|2.1116
20:05:12|2.1122
20:05:12|2.1107
20:05:14|2.1103
20:05:15|2.111
20:05:16|2.111
20:05:17|2.1113
20:05:19|2.1122
20:05:19|2.1123
20:05:20|2.1123
20:05:21|2.1133
20:05:22|2.113
20:05:23|2.1135
20:05:24|2.1148
20:05:25|2.1124
20:05:26|2.1128
20:05:27|2.1128
20:05:28|2.1124
20:05:29|2.1124
20:05:30|2.1135
20:05:31|2.1126
20:05:32|2.1126
20:05:33|2.112
20:05:34|2.1103
20:05:35|2.1103
20:05:36|2.1103
20:05:37|2.1103
20:05:38|2.1103
20:05:39|2.1105
20:05:40|2.1063
20:05:41|2.1056
20:05:42|2.1024
20:05:43|2.1024
20:05:44|2.104
20:05:45|2.1058
20:05:46|2.1063
20:05:47|2.1077
20:05:48|2.1071
20:05:49|2.1065
20:05:50|2.1052
20:05:51|2.1043
20:05:52|2.1043
20:05:53|2.1044
20:05:54|2.1046
20:05:55|2.105
20:05:57|2.1045
20:05:58|2.1049
20:06:00|2.1049
20:06:01|2.1044
20:06:02|2.1044
20:06:04|2.1039
20:06:04|2.1043
20:06:06|2.1034
20:06:07|2.1026
20:06:09|2.0995
20:06:09|2.099
20:06:10|2.0994
20:06:11|2.0994
20:06:12|2.0971
20:06:13|2.0925
20:06:14|2.0926
20:06:15|2.097
20:06:16|2.0991
20:06:17|2.0979
20:06:18|2.0954
20:06:20|2.0958
20:06:20|2.0955
20:06:21|2.0955
20:06:22|2.0974
20:06:23|2.0974
20:06:25|2.0985
20:06:25|2.0985
20:06:26|2.0986
20:06:27|2.0986
20:06:28|2.1
20:06:29|2.0979
20:06:30|2.0986
20:06:31|2.0996
20:06:32|2.1
20:06:33|2.1
20:06:35|2.0984
20:06:35|2.0984
20:06:36|2.0984
20:06:37|2.0989
20:06:38|2.0973
20:06:39|2.0973
20:06:40|2.0971
20:06:41|2.0971
20:06:42|2.0971
20:06:43|2.0977
20:06:44|2.0971
20:06:45|2.0997
20:06:46|2.0986
20:06:47|2.098
20:06:48|2.0979
20:06:49|2.0979
20:06:50|2.0979
20:06:51|2.0993
20:06:52|2.1005
20:06:53|2.1002
20:06:54|2.0996
20:06:55|2.0996
20:06:56|2.0996
20:06:58|2.0996
20:07:00|2.0996
20:07:00|2.0994
20:07:01|2.1
20:07:02|2.1005
20:07:04|2.102
20:07:05|2.1068
20:07:07|2.1049
20:07:08|2.1046
20:07:09|2.103
20:07:09|2.103
20:07:11|2.103
20:07:12|2.1032
20:07:13|2.1032
20:07:15|2.1001
20:07:16|2.1
20:07:17|2.1009
20:07:18|2.1018
20:07:19|2.1018
20:07:19|2.102
20:07:20|2.102
20:07:22|2.102
20:07:23|2.1006
20:07:24|2.0992
20:07:25|2.1004
20:07:26|2.1004
20:07:27|2.1001
20:07:28|2.0993
20:07:29|2.0993
20:07:30|2.0988
20:07:31|2.0989
20:07:32|2.0988
20:07:33|2.0983
20:07:34|2.098
20:07:35|2.098
20:07:37|2.0984
20:07:38|2.0983
20:07:38|2.0981
20:07:39|2.0976
20:07:40|2.0971
20:07:42|2.0971
20:07:43|2.0971
20:07:44|2.0975
20:07:44|2.0975
20:07:46|2.0993
20:07:46|2.1025
20:07:47|2.1025
20:07:48|2.0999
20:07:50|2.1029
20:07:50|2.1025
20:07:52|2.1026
20:07:53|2.1026
20:07:54|2.1026
20:07:55|2.1026
20:07:56|2.1008
20:07:56|2.0993
20:07:57|2.0993
20:07:58|2.0993
20:08:00|2.0993
20:08:02|2.1006
20:08:03|2.1006
20:08:04|2.1006
20:08:04|2.1015
20:08:06|2.1025
20:08:08|2.1037
20:08:09|2.1024
20:08:10|2.1009
20:08:11|2.1009
20:08:12|2.101
20:08:13|2.101
20:08:14|2.1006
20:08:15|2.1006
20:08:16|2.1006
20:08:17|2.1003
20:08:18|2.0996
20:08:19|2.0992
20:08:20|2.0997
20:08:22|2.0996
20:08:22|2.0996
20:08:24|2.0996
20:08:25|2.0996
20:08:25|2.0996
20:08:26|2.1002
20:08:27|2.1002
20:08:29|2.1001
20:08:30|2.0998
20:08:31|2.0998
20:08:32|2.0996
20:08:33|2.0996
20:08:33|2.0965
20:08:35|2.09
20:08:35|2.09
20:08:37|2.0921
20:08:37|2.0937
20:08:39|2.0954
20:08:40|2.0954
20:08:41|2.095
20:08:42|2.0936
20:08:43|2.0936
20:08:44|2.0928
20:08:45|2.0921
20:08:46|2.0904
20:08:47|2.0939
20:08:48|2.0939
20:08:49|2.0943
20:08:50|2.0959
20:08:51|2.0947
20:08:52|2.0931
20:08:53|2.0931
20:08:54|2.0926
20:08:55|2.0939
20:08:56|2.0939
20:08:57|2.0947
20:08:58|2.0948
20:08:59|2.0972
20:09:01|2.0942
20:09:02|2.0914
20:09:03|2.091
20:09:05|2.0928
20:09:07|2.0969
20:09:07|2.0978
20:09:08|2.0973
20:09:09|2.0949
20:09:10|2.0949
20:09:11|2.0949
20:09:13|2.0952
20:09:14|2.0952
20:09:14|2.0931
20:09:16|2.0936
20:09:17|2.0936
20:09:18|2.0936
20:09:19|2.0958
20:09:20|2.097
20:09:21|2.097
20:09:22|2.097
20:09:23|2.097
20:09:24|2.097
20:09:25|2.0975
20:09:26|2.0958
20:09:26|2.0955
20:09:28|2.0955
20:09:28|2.0962
20:09:30|2.0962
20:09:31|2.0962
20:09:31|2.0968
20:09:33|2.0967
20:09:34|2.098
20:09:34|2.0986
20:09:36|2.098
20:09:37|2.0973
20:09:38|2.0976
20:09:39|2.0976
20:09:39|2.0976
20:09:41|2.0976
20:09:43|2.0976
20:09:43|2.097
20:09:44|2.097
20:09:45|2.0968
20:09:46|2.0968
20:09:47|2.0968
20:09:48|2.0968
20:09:49|2.0957
20:09:50|2.0966
20:09:51|2.0957
20:09:52|2.0951
20:09:53|2.0949
20:09:54|2.0953
20:09:55|2.0953
20:09:56|2.0954
20:09:57|2.0949
20:09:58|2.0949
20:09:59|2.0952
20:10:01|2.096
20:10:03|2.096
20:10:03|2.096
20:10:04|2.096
20:10:05|2.096
20:10:07|2.0962
20:10:08|2.0962
20:10:09|2.0962
20:10:10|2.0962
20:10:11|2.0961
20:10:13|2.095
20:10:13|2.095
20:10:14|2.095
20:10:15|2.095
20:10:16|2.095
20:10:17|2.095
20:10:18|2.095
20:10:19|2.095
20:10:21|2.0953
20:10:22|2.0957
20:10:22|2.0957
20:10:24|2.0945
20:10:25|2.0945
20:10:26|2.0945
20:10:27|2.0945
20:10:28|2.0945
20:10:28|2.0945
20:10:30|2.0945
20:10:31|2.0945
20:10:32|2.0945
20:10:33|2.0948
20:10:34|2.0948
20:10:35|2.0933
20:10:36|2.0933
20:10:37|2.0914
20:10:38|2.0888
20:10:39|2.0888
20:10:40|2.0882
20:10:41|2.0888
20:10:43|2.0879
20:10:43|2.0879
20:10:44|2.0869
20:10:45|2.0869
20:10:46|2.087
20:10:47|2.0869
20:10:48|2.0862
20:10:49|2.0863
20:10:50|2.0867
20:10:52|2.0878
20:10:52|2.0878
20:10:54|2.0878
20:10:55|2.0874
20:10:56|2.0855
20:10:57|2.0855
20:10:59|2.0895
20:10:59|2.0895
20:11:00|2.0888
20:11:02|2.089
20:11:03|2.089
20:11:04|2.0865
20:11:06|2.0865
20:11:07|2.0859
20:11:08|2.0859
20:11:09|2.0851
20:11:09|2.0851
20:11:12|2.0914
20:11:13|2.0902
20:11:14|2.0902
20:11:14|2.0897
20:11:16|2.0897
20:11:18|2.0897
20:11:18|2.0896
20:11:19|2.089
20:11:20|2.0894
20:11:21|2.0894
20:11:22|2.0894
20:11:23|2.0894
20:11:24|2.0909
20:11:25|2.0911
20:11:26|2.0911
20:11:27|2.0911
20:11:28|2.0911
20:11:29|2.0903
20:11:30|2.089
20:11:31|2.0906
20:11:32|2.0906
20:11:33|2.091
20:11:34|2.0908
20:11:35|2.0908
20:11:36|2.0908
20:11:37|2.0881
20:11:38|2.0881
20:11:39|2.0881
20:11:40|2.0881
20:11:41|2.0881
20:11:42|2.0881
20:11:43|2.0886
20:11:44|2.0886
20:11:45|2.0886
20:11:46|2.0886
20:11:47|2.0898
20:11:48|2.0884
20:11:49|2.0884
20:11:50|2.0884
20:11:51|2.0888
20:11:52|2.0888
20:11:53|2.0888
20:11:54|2.0881
20:11:55|2.0881
20:11:56|2.0878
20:11:57|2.0878
20:11:58|2.0878
20:11:59|2.0868
20:12:00|2.0868
20:12:01|2.0868
20:12:03|2.0868
20:12:05|2.086
20:12:06|2.0856
20:12:08|2.0856
20:12:08|2.0856
20:12:10|2.0892
20:12:11|2.0879
20:12:12|2.0879
20:12:13|2.0879
20:12:14|2.0879
20:12:15|2.0879
20:12:16|2.0882
20:12:17|2.0891
20:12:17|2.0891
20:12:19|2.0891
20:12:21|2.0895
20:12:21|2.0895
20:12:22|2.0895
20:12:23|2.0886
20:12:24|2.0891
20:12:25|2.0891
20:12:27|2.0893
20:12:28|2.0893
20:12:29|2.0893
20:12:30|2.0893
20:12:31|2.0887
20:12:32|2.0862
20:12:33|2.0862
20:12:34|2.0872
20:12:35|2.0872
20:12:36|2.0872
20:12:37|2.0868
20:12:38|2.0861
20:12:38|2.0861
20:12:40|2.0856
20:12:41|2.0856
20:12:41|2.0856
20:12:43|2.0861
20:12:43|2.086
20:12:44|2.086
20:12:45|2.086
20:12:46|2.0879
20:12:48|2.0889
20:12:48|2.0889
20:12:50|2.0889
20:12:51|2.0868
20:12:52|2.0868
20:12:52|2.0868
20:12:54|2.0868
20:12:55|2.0868
20:12:57|2.0865
20:12:57|2.089
20:12:58|2.0899
20:12:59|2.0899
20:13:00|2.0899
20:13:01|2.0899
20:13:02|2.0899
20:13:03|2.0899
20:13:05|2.0899
20:13:06|2.0913
20:13:07|2.0912
20:13:08|2.0883
20:13:10|2.0893
20:13:11|2.0905
20:13:13|2.0919
20:13:13|2.0919
20:13:14|2.0919
20:13:16|2.0908
20:13:17|2.0908
20:13:17|2.0922
20:13:19|2.0921
20:13:21|2.0926
20:13:22|2.0926
20:13:23|2.093
20:13:24|2.0923
20:13:24|2.092
20:13:26|2.092
20:13:26|2.092
20:13:28|2.092
20:13:29|2.092
20:13:29|2.0926
20:13:31|2.0926
20:13:32|2.0926
20:13:33|2.0927
20:13:33|2.0924
20:13:36|2.092
20:13:36|2.092
20:13:37|2.0919
20:13:38|2.0919
20:13:39|2.091
20:13:40|2.0876
20:13:41|2.0891
20:13:42|2.09
20:13:43|2.0897
20:13:44|2.0906
20:13:45|2.0906
20:13:46|2.0906
20:13:47|2.0898
20:13:48|2.0898
20:13:49|2.0898
20:13:50|2.0898
20:13:51|2.0898
20:13:52|2.0898
20:13:54|2.0898
20:13:55|2.0898
20:13:56|2.0898
20:13:57|2.091
20:13:59|2.091
20:13:59|2.091
20:14:00|2.0922
20:14:01|2.0915
20:14:02|2.0933
20:14:03|2.0973
20:14:05|2.0992
20:14:07|2.0993
20:14:08|2.0993
20:14:09|2.0993
20:14:11|2.0996
20:14:11|2.0993
20:14:13|2.0972
20:14:14|2.0966
20:14:15|2.0972
20:14:15|2.0986
20:14:17|2.0986
20:14:18|2.0967
20:14:19|2.0967
20:14:21|2.0983
20:14:21|2.0983
20:14:22|2.0983
20:14:23|2.0986
20:14:24|2.0975
20:14:25|2.097
20:14:26|2.0969
20:14:27|2.0967
20:14:28|2.0963
20:14:29|2.0962
20:14:30|2.0962
20:14:31|2.0962
20:14:32|2.0954
20:14:33|2.0954
20:14:34|2.0991
20:14:35|2.0969
20:14:36|2.0984
20:14:37|2.0984
20:14:38|2.0984
20:14:39|2.0984
20:14:40|2.0984
20:14:42|2.0984
20:14:43|2.0984
20:14:44|2.0984
20:14:45|2.0994
20:14:46|2.0994
20:14:47|2.0994
20:14:48|2.0994
20:14:49|2.0994
20:14:50|2.0994
20:14:51|2.0984
20:14:52|2.099
20:14:53|2.099
20:14:53|2.0983
20:14:54|2.0983
20:14:55|2.0983
20:14:57|2.0954
20:14:58|2.0947
20:14:59|2.0945
20:15:00|2.0945
20:15:02|2.0957
20:15:02|2.0957
20:15:03|2.096
20:15:04|2.0961
20:15:06|2.0966
20:15:08|2.0966
20:15:08|2.0966
20:15:09|2.0974
20:15:11|2.0974
20:15:11|2.0974
20:15:12|2.0974
20:15:13|2.094
20:15:14|2.094
20:15:15|2.0924
20:15:16|2.0888
20:15:17|2.0897
20:15:18|2.0907
20:15:20|2.0908
20:15:21|2.0924
20:15:22|2.0925
20:15:23|2.0924
20:15:24|2.0918
20:15:25|2.0931
20:15:26|2.0931
20:15:27|2.0893
20:15:28|2.0897
20:15:28|2.0897
20:15:31|2.0897
20:15:31|2.0892
20:15:32|2.0892
20:15:33|2.0875
20:15:34|2.0875
20:15:35|2.0891
20:15:37|2.088
20:15:38|2.088
20:15:39|2.0897
20:15:40|2.0924
20:15:41|2.0924
20:15:41|2.0924
20:15:43|2.0938
20:15:44|2.0952
20:15:46|2.0938
20:15:46|2.0938
20:15:47|2.0938
20:15:48|2.0949
20:15:49|2.0946
20:15:50|2.0956
20:15:51|2.0956
20:15:52|2.0956
20:15:53|2.0956
20:15:54|2.0956
20:15:55|2.0956
20:15:56|2.0956
20:15:57|2.0953
20:15:58|2.0953
20:15:59|2.0953
20:16:00|2.0953
20:16:01|2.0953
20:16:02|2.0991
20:16:03|2.0991
20:16:04|2.0991
20:16:06|2.0992
20:16:07|2.0992
20:16:09|2.0986
20:16:09|2.1008
20:16:10|2.1067
20:16:12|2.1071
20:16:13|2.1071
20:16:14|2.1073
20:16:15|2.103
20:16:17|2.0989
20:16:18|2.1007
20:16:19|2.1016
20:16:21|2.1032
20:16:21|2.1033
20:16:22|2.1033
20:16:23|2.1037
20:16:25|2.1054
20:16:26|2.1049
20:16:27|2.1039
20:16:28|2.1039
20:16:29|2.1034
20:16:30|2.1033
20:16:31|2.1039
20:16:32|2.1042
20:16:33|2.105
20:16:34|2.1058
20:16:35|2.1067
20:16:36|2.1058
20:16:37|2.1058
20:16:38|2.1058
20:16:39|2.105
20:16:41|2.1044
20:16:41|2.1049
20:16:42|2.1049
20:16:43|2.1049
20:16:44|2.1049
20:16:45|2.1049
20:16:46|2.1036
20:16:48|2.1039
20:16:48|2.104
20:16:49|2.1036
20:16:50|2.1029
20:16:51|2.1028
20:16:53|2.1028
20:16:53|2.1022
20:16:54|2.1009
20:16:55|2.1009
20:16:57|2.1009
20:16:58|2.099
20:16:59|2.099
20:17:00|2.0991
20:17:02|2.0982
20:17:03|2.098
20:17:04|2.098
20:17:05|2.098
20:17:06|2.0984
20:17:07|2.0984
20:17:09|2.1002
20:17:10|2.1002
20:17:11|2.1079
20:17:13|2.1056
20:17:14|2.1039
20:17:14|2.1012
20:17:15|2.0974
20:17:17|2.0974
20:17:19|2.1007
20:17:19|2.1007
20:17:21|2.0995
20:17:22|2.0988
20:17:23|2.1011
20:17:23|2.1023
20:17:25|2.1023
20:17:25|2.1017
20:17:27|2.1028
20:17:28|2.1028
20:17:28|2.1027
20:17:30|2.1038
20:17:31|2.1018
20:17:32|2.1018
20:17:33|2.1013
20:17:34|2.1
20:17:35|2.1
20:17:37|2.1
20:17:38|2.1018
20:17:39|2.1018
20:17:39|2.1018
20:17:41|2.1018
20:17:41|2.1027
20:17:42|2.1034
20:17:43|2.1034
20:17:44|2.1034
20:17:45|2.1033
20:17:47|2.1033
20:17:47|2.1033
20:17:48|2.1033
20:17:50|2.1033
20:17:51|2.1033
20:17:51|2.1014
20:17:52|2.1003
20:17:53|2.1003
20:17:54|2.1003
20:17:55|2.1003
20:17:56|2.0996
20:17:57|2.099
20:17:58|2.099
20:17:59|2.1011
20:18:01|2.1017
20:18:02|2.1017
20:18:03|2.1021
20:18:04|2.1021
20:18:05|2.1022
20:18:06|2.1022
20:18:07|2.1026
20:18:08|2.1022
20:18:10|2.1022
20:18:10|2.1025
20:18:11|2.1024
20:18:13|2.1041
20:18:14|2.1046
20:18:16|2.1045
20:18:16|2.1045
20:18:17|2.105
20:18:18|2.105
20:18:19|2.105
20:18:20|2.1052
20:18:21|2.1027
20:18:22|2.1027
20:18:24|2.1027
20:18:26|2.1038
20:18:26|2.1033
20:18:27|2.103
20:18:28|2.103
20:18:29|2.103
20:18:31|2.103
20:18:32|2.1032
20:18:32|2.1025
20:18:34|2.103
20:18:35|2.1027
20:18:37|2.1027
20:18:38|2.1027
20:18:38|2.1027
20:18:39|2.103
20:18:41|2.103
20:18:42|2.103
20:18:42|2.103
20:18:44|2.103
20:18:44|2.103
20:18:46|2.1027
20:18:47|2.102
20:18:47|2.0978
20:18:49|2.0955
20:18:50|2.0967
20:18:51|2.0978
20:18:52|2.0978
20:18:53|2.0978
20:18:54|2.1004
20:18:54|2.1012
20:18:56|2.0998
20:18:57|2.0998
20:18:58|2.0998
20:18:58|2.1006
20:19:00|2.101
20:19:00|2.101
20:19:02|2.1
20:19:03|2.1
20:19:04|2.1
20:19:05|2.0984
20:19:06|2.0984
20:19:07|2.0999
20:19:08|2.0999
20:19:10|2.1011
20:19:11|2.1012
20:19:13|2.1
20:19:13|2.0996
20:19:15|2.0996
20:19:15|2.0996
20:19:17|2.0996
20:19:17|2.0996
20:19:19|2.0996
20:19:20|2.1011
20:19:22|2.1016
20:19:22|2.1024
20:19:24|2.1024
20:19:25|2.1027
20:19:25|2.1027
20:19:27|2.1027
20:19:27|2.1027
20:19:28|2.1024
20:19:30|2.1004
20:19:31|2.1004
20:19:32|2.1004
20:19:33|2.1004
20:19:34|2.1004
20:19:35|2.1005
20:19:36|2.0995
20:19:37|2.0995
20:19:38|2.0995
20:19:39|2.0995
20:19:40|2.0998
20:19:41|2.0998
20:19:42|2.0992
20:19:43|2.0984
20:19:44|2.0984
20:19:45|2.0984
20:19:46|2.0986
20:19:47|2.0977
20:19:48|2.0977
20:19:49|2.0977
20:19:50|2.0977
20:19:51|2.0977
20:19:52|2.0984
20:19:53|2.0988
20:19:54|2.0988
20:19:56|2.0979
20:19:57|2.0985
20:19:58|2.0984
20:19:58|2.0982
20:20:00|2.0979
20:20:01|2.0976
20:20:01|2.0976
20:20:02|2.1
20:20:04|2.1
20:20:05|2.1
20:20:06|2.1
20:20:06|2.0981
20:20:08|2.0981
20:20:09|2.0972
20:20:10|2.0976
20:20:11|2.0976
20:20:13|2.0968
20:20:14|2.0973
20:20:15|2.0973
20:20:17|2.0973
20:20:18|2.0987
20:20:20|2.0993
20:20:21|2.099
20:20:22|2.099
20:20:22|2.0996
20:20:24|2.0996
20:20:25|2.0996
20:20:26|2.0996
20:20:27|2.1
20:20:28|2.0967
20:20:29|2.0962
20:20:30|2.0962
20:20:31|2.098
20:20:32|2.0977
20:20:33|2.0977
20:20:34|2.0977
20:20:35|2.0977
20:20:36|2.0977
20:20:37|2.0984
20:20:38|2.0994
20:20:39|2.0985
20:20:40|2.0985
20:20:41|2.0985
20:20:42|2.0985
20:20:43|2.0985
20:20:44|2.0981
20:20:45|2.0991
20:20:47|2.0985
20:20:48|2.0985
20:20:49|2.0987
20:20:50|2.0961
20:20:51|2.0961
20:20:52|2.0956
20:20:53|2.0955
20:20:54|2.0955
20:20:55|2.0955
20:20:57|2.0945
20:20:58|2.0945
20:20:58|2.0946
20:21:00|2.0946
20:21:01|2.0946
20:21:02|2.0952
20:21:02|2.095
20:21:03|2.0956
20:21:05|2.0956
20:21:06|2.095
20:21:07|2.095
20:21:07|2.095
20:21:08|2.095
20:21:10|2.095
20:21:10|2.095
20:21:12|2.0958
20:21:13|2.0953
20:21:15|2.0953
20:21:16|2.0933
20:21:17|2.0933
20:21:19|2.0945
20:21:19|2.0926
20:21:21|2.091
20:21:22|2.0891
20:21:23|2.0865
20:21:24|2.0865
20:21:26|2.0858
20:21:27|2.0858
20:21:27|2.0858
20:21:28|2.0873
20:21:30|2.086
20:21:31|2.0867
20:21:32|2.0857
20:21:33|2.0857
20:21:33|2.0888
20:21:35|2.0884
20:21:36|2.0865
20:21:37|2.0869
20:21:38|2.0869
20:21:39|2.0886
20:21:40|2.0886
20:21:41|2.0886
20:21:42|2.0886
20:21:43|2.0883
20:21:44|2.0874
20:21:45|2.0867
20:21:46|2.0864
20:21:47|2.0864
20:21:48|2.0864
20:21:49|2.086
20:21:50|2.0873
20:21:51|2.0865
20:21:52|2.0871
20:21:53|2.0875
20:21:54|2.0849
20:21:55|2.0858
20:21:56|2.087
20:21:57|2.0871
20:21:58|2.0871
20:21:59|2.0869
20:22:00|2.0856
20:22:01|2.0856
20:22:02|2.0856
20:22:03|2.0866
20:22:04|2.0884
20:22:05|2.0904
20:22:06|2.0931
20:22:07|2.0931
20:22:08|2.093
20:22:09|2.0918
20:22:10|2.0895
20:22:11|2.0881
20:22:12|2.0868
20:22:14|2.0884
20:22:15|2.0884
20:22:16|2.0889
20:22:18|2.0916
20:22:19|2.0916
20:22:20|2.0916
20:22:22|2.0878
20:22:23|2.0887
20:22:25|2.0863
20:22:26|2.0856
20:22:27|2.0851
20:22:27|2.085
20:22:28|2.0848
20:22:30|2.0864
20:22:30|2.0864
20:22:31|2.0869
20:22:33|2.0869
20:22:33|2.0869
20:22:35|2.0875
20:22:35|2.087
20:22:36|2.0878
20:22:37|2.0878
20:22:39|2.0869
20:22:40|2.0867
20:22:41|2.086
20:22:42|2.0854
20:22:43|2.0854
20:22:44|2.0845
20:22:45|2.0845
20:22:46|2.0856
20:22:47|2.0877
20:22:49|2.0885
20:22:50|2.0885
20:22:51|2.0885
20:22:52|2.0891
20:22:53|2.0909
20:22:54|2.091
20:22:55|2.091
20:22:56|2.0902
20:22:56|2.0902
20:22:57|2.0906
20:22:59|2.0906
20:22:59|2.0925
20:23:01|2.0923
20:23:02|2.0904
20:23:03|2.0904
20:23:04|2.0926
20:23:06|2.0926
20:23:07|2.0893
20:23:08|2.0893
20:23:08|2.0893
20:23:10|2.0911
20:23:11|2.0911
20:23:12|2.0913
20:23:13|2.0893
20:23:14|2.0903
20:23:16|2.0914
20:23:17|2.0914
20:23:18|2.0912
20:23:19|2.0904
20:23:20|2.0904
20:23:21|2.0908
20:23:23|2.0914
20:23:24|2.0914
20:23:25|2.0914
20:23:25|2.0911
20:23:27|2.0925
20:23:28|2.0925
20:23:29|2.0873
20:23:30|2.0868
20:23:31|2.0868
20:23:32|2.086
20:23:33|2.0857
20:23:34|2.0856
20:23:35|2.0856
20:23:36|2.0831
20:23:37|2.0875
20:23:38|2.0877
20:23:39|2.0882
20:23:40|2.0885
20:23:41|2.0884
20:23:42|2.0884
20:23:43|2.0881
20:23:44|2.0879
20:23:45|2.0881
20:23:46|2.0881
20:23:47|2.0881
20:23:48|2.0865
20:23:49|2.0865
20:23:50|2.0865
20:23:51|2.0865
20:23:52|2.0859
20:23:53|2.0871
20:23:54|2.0871
20:23:55|2.0872
20:23:56|2.0877
20:23:57|2.0877
20:23:58|2.0867
20:23:59|2.0867
20:24:00|2.0881
20:24:01|2.0884
20:24:02|2.0884
20:24:03|2.0884
20:24:04|2.0883
20:24:06|2.0876
20:24:06|2.0869
20:24:08|2.086
20:24:09|2.086
20:24:10|2.0855
20:24:10|2.0863
20:24:11|2.0854
20:24:13|2.0848
20:24:13|2.0848
20:24:14|2.0848
20:24:17|2.086
20:24:18|2.0844
20:24:20|2.0841
20:24:21|2.0837
20:24:23|2.0837
20:24:23|2.0844
20:24:24|2.0844
20:24:25|2.0844
20:24:27|2.0846
20:24:28|2.0838
20:24:29|2.0838
20:24:30|2.0837
20:24:30|2.0837
20:24:32|2.084
20:24:33|2.084
20:24:34|2.0846
20:24:36|2.085
20:24:36|2.0839
20:24:37|2.0832
20:24:38|2.0865
20:24:39|2.088
20:24:40|2.0884
20:24:41|2.0891
20:24:42|2.0889
20:24:43|2.0872
20:24:44|2.0881
20:24:45|2.0874
20:24:46|2.0874
20:24:47|2.0885
20:24:48|2.0882
20:24:49|2.0882
20:24:50|2.0882
20:24:51|2.0878
20:24:52|2.0875
20:24:53|2.087
20:24:54|2.087
20:24:55|2.0865
20:24:56|2.0855
20:24:57|2.0871
20:24:58|2.0872
20:24:59|2.0876
20:25:01|2.0869
20:25:01|2.0869
20:25:02|2.0877
20:25:03|2.0877
20:25:04|2.0877
20:25:05|2.0877
20:25:06|2.0877
20:25:07|2.0845
20:25:08|2.0845
20:25:09|2.0861
20:25:10|2.0843
20:25:11|2.0842
20:25:13|2.0842
20:25:14|2.0842
20:25:14|2.0818
20:25:17|2.0823
20:25:18|2.0839
20:25:20|2.0839
20:25:20|2.0831
20:25:22|2.0831
20:25:22|2.0831
20:25:24|2.0828
20:25:25|2.0828
20:25:26|2.0828
20:25:27|2.0818
20:25:27|2.0819
20:25:29|2.0828
20:25:30|2.083
20:25:30|2.0829
20:25:32|2.082
20:25:33|2.0808
20:25:33|2.0808
20:25:35|2.0808
20:25:36|2.0809
20:25:37|2.0801
20:25:38|2.0736
20:25:39|2.072
20:25:40|2.0715
20:25:41|2.0705
20:25:42|2.0783
20:25:43|2.0754
20:25:44|2.0755
20:25:45|2.0759
20:25:46|2.074
20:25:47|2.0703
20:25:48|2.0662
20:25:49|2.0682
20:25:50|2.0703
20:25:51|2.0766
20:25:52|2.0799
20:25:53|2.0771
20:25:54|2.0768
20:25:55|2.0768
20:25:56|2.0772
20:25:58|2.07
20:25:58|2.069
20:25:59|2.069
20:26:00|2.0693
20:26:01|2.0693
20:26:02|2.0736
20:26:03|2.0742
20:26:04|2.0775
20:26:05|2.0786
20:26:06|2.08
20:26:07|2.0779
20:26:08|2.0779
20:26:09|2.078
20:26:10|2.0779
20:26:11|2.0761
20:26:12|2.0759
20:26:13|2.0734
20:26:14|2.0734
20:26:15|2.076
20:26:17|2.0779
20:26:18|2.0765
20:26:19|2.0765
20:26:20|2.0798
20:26:21|2.0798
20:26:22|2.0757
20:26:23|2.0779
20:26:24|2.0779
20:26:25|2.0777
20:26:27|2.0747
20:26:27|2.0747
20:26:28|2.077
20:26:29|2.0794
20:26:31|2.0779
20:26:32|2.0749
20:26:33|2.076
20:26:34|2.0758
20:26:35|2.0776
20:26:37|2.0749
20:26:37|2.0767
20:26:38|2.0743
20:26:40|2.0768
20:26:41|2.0787
20:26:42|2.0787
20:26:42|2.0818
20:26:44|2.0829
20:26:44|2.0829
20:26:47|2.0816
20:26:47|2.0816
20:26:48|2.0811
20:26:49|2.0806
20:26:50|2.0772
20:26:51|2.0762
20:26:52|2.0773
20:26:53|2.0755
20:26:54|2.0751
20:26:55|2.0765
20:26:56|2.0785
20:26:57|2.0758
20:26:58|2.0758
20:26:59|2.0758
20:27:00|2.077
20:27:01|2.079
20:27:02|2.079
20:27:03|2.0807
20:27:04|2.0792
20:27:05|2.0792
20:27:06|2.078
20:27:07|2.0762
20:27:08|2.0797
20:27:09|2.0797
20:27:10|2.0793
20:27:11|2.0797
20:27:12|2.0779
20:27:13|2.0788
20:27:14|2.0771
20:27:15|2.0763
20:27:16|2.0753
20:27:18|2.0768
20:27:20|2.0768
20:27:21|2.0752
20:27:23|2.0753
20:27:24|2.0747
20:27:25|2.0734
20:27:26|2.0732
20:27:27|2.0737
20:27:28|2.0736
20:27:29|2.0736
20:27:31|2.0733
20:27:32|2.0733
20:27:32|2.0718
20:27:33|2.0709
20:27:34|2.0685
20:27:36|2.0677
20:27:37|2.067
20:27:38|2.067
20:27:39|2.0664
20:27:40|2.0537
20:27:41|2.0464
20:27:43|2.0436
20:27:43|2.0495
20:27:44|2.06
20:27:46|2.0555
20:27:46|2.0525
20:27:48|2.0544
20:27:49|2.0552
20:27:50|2.0528
20:27:50|2.0535
20:27:52|2.0545
20:27:52|2.056
20:27:53|2.0568
20:27:54|2.0573
20:27:56|2.0567
20:27:56|2.0567
20:27:57|2.0568
20:27:58|2.0545
20:27:59|2.0545
20:28:01|2.0523
20:28:02|2.0524
20:28:03|2.0496
20:28:04|2.0482
20:28:05|2.0528
20:28:06|2.0506
20:28:07|2.0513
20:28:08|2.0527
20:28:09|2.0536
20:28:10|2.0575
20:28:11|2.0601
20:28:12|2.0678
20:28:13|2.0675
20:28:14|2.0668
20:28:15|2.0646
20:28:16|2.0661
20:28:17|2.0661
20:28:18|2.0628
20:28:20|2.0583
20:28:21|2.0584
20:28:23|2.0582
20:28:23|2.059
20:28:25|2.0564
20:28:26|2.0578
20:28:28|2.0537
20:28:29|2.0552
20:28:30|2.0524
20:28:31|2.0507
20:28:32|2.0518
20:28:33|2.052
20:28:34|2.0493
20:28:35|2.0514
20:28:36|2.0523
20:28:37|2.0532
20:28:38|2.0577
20:28:39|2.061
20:28:40|2.0628
20:28:41|2.0572
20:28:42|2.0602
20:28:43|2.0612
20:28:44|2.0612
20:28:45|2.0602
20:28:46|2.053
20:28:48|2.0542
20:28:48|2.0543
20:28:50|2.0533
20:28:51|2.0543
20:28:51|2.0585
20:28:52|2.0595
20:28:54|2.0622
20:28:55|2.0636
20:28:56|2.0648
20:28:57|2.0648
20:28:57|2.0648
20:28:59|2.0634
20:28:59|2.0628
20:29:01|2.0618
20:29:01|2.0591
20:29:03|2.0615
20:29:04|2.061
20:29:05|2.0624
20:29:06|2.0608
20:29:06|2.0594
20:29:08|2.0549
20:29:08|2.0517
20:29:09|2.049
20:29:11|2.0514
20:29:11|2.0554
20:29:12|2.0556
20:29:14|2.0567
20:29:15|2.0576
20:29:16|2.0571
20:29:17|2.0582
20:29:17|2.0582
20:29:18|2.058
20:29:20|2.0578
20:29:22|2.0551
20:29:23|2.0557
20:29:24|2.0551
20:29:26|2.0565
20:29:26|2.0571
20:29:28|2.0555
20:29:28|2.0551
20:29:29|2.0553
20:29:30|2.0584
20:29:32|2.0584
20:29:33|2.0584
20:29:34|2.0586
20:29:35|2.0586
20:29:36|2.0654
20:29:38|2.0654
20:29:39|2.0659
20:29:40|2.0649
20:29:40|2.0649
20:29:42|2.0632
20:29:43|2.0627
20:29:44|2.0634
20:29:45|2.0625
20:29:46|2.0636
20:29:47|2.0636
20:29:48|2.0651
20:29:49|2.065
20:29:50|2.0673
20:29:51|2.072
20:29:53|2.0743
20:29:54|2.075
20:29:55|2.0718
20:29:55|2.0718
20:29:57|2.0716
20:29:58|2.0716
20:29:59|2.0716
20:30:00|2.0709
20:30:01|2.0711
20:30:02|2.0732
20:30:03|2.0732
20:30:04|2.0732
20:30:05|2.0732
20:30:06|2.0701
20:30:07|2.0697
20:30:08|2.0644
20:30:09|2.0663
20:30:10|2.0663
20:30:11|2.0659
20:30:12|2.0639
20:30:13|2.0639
20:30:14|2.0641
20:30:15|2.0583
20:30:16|2.0567
20:30:17|2.0582
20:30:18|2.0582
20:30:19|2.0567
20:30:20|2.0581
20:30:22|2.0595
20:30:23|2.0621
20:30:25|2.0588
20:30:26|2.0584
20:30:27|2.0546
20:30:28|2.0546
20:30:29|2.0546
20:30:30|2.0551
20:30:31|2.0551
20:30:32|2.0546
20:30:33|2.0563
20:30:34|2.0567
20:30:35|2.0563
20:30:36|2.0547
20:30:37|2.0549
20:30:38|2.0553
20:30:39|2.0571
20:30:40|2.0571
20:30:41|2.0539
20:30:42|2.0543
20:30:43|2.0565
20:30:44|2.0568
20:30:45|2.0574
20:30:46|2.0586
20:30:47|2.0607
20:30:48|2.0608
20:30:49|2.0615
20:30:50|2.0548
20:30:51|2.0541
20:30:53|2.0542
20:30:54|2.0579
20:30:54|2.0563
20:30:55|2.0563
20:30:56|2.0546
20:30:58|2.0538
20:30:59|2.0549
20:31:00|2.0549
20:31:01|2.0549
20:31:01|2.0564
20:31:02|2.0581
20:31:04|2.0584
20:31:05|2.0584
20:31:06|2.0568
20:31:06|2.0578
20:31:08|2.0571
20:31:09|2.0571
20:31:09|2.0571
20:31:11|2.058
20:31:12|2.058
20:31:13|2.0574
20:31:14|2.0551
20:31:15|2.0551
20:31:15|2.0562
20:31:16|2.0583
20:31:17|2.0529
20:31:19|2.0555
20:31:20|2.056
20:31:21|2.056
20:31:22|2.0595
20:31:24|2.0589
20:31:25|2.0603
20:31:25|2.062
20:31:27|2.0613
20:31:29|2.0563
20:31:29|2.054
20:31:31|2.054
20:31:31|2.057
20:31:32|2.0529
20:31:34|2.0477
20:31:35|2.0449
20:31:36|2.0439
20:31:37|2.0494
20:31:38|2.053
20:31:39|2.0536
20:31:41|2.0548
20:31:41|2.054
20:31:43|2.054
20:31:43|2.0537
20:31:45|2.0537
20:31:46|2.0556
20:31:47|2.0556
20:31:47|2.0575
20:31:49|2.0594
20:31:49|2.0576
20:31:50|2.0554
20:31:52|2.0553
20:31:52|2.0553
20:31:53|2.0527
20:31:54|2.0506
20:31:56|2.0507
20:31:56|2.0491
20:31:58|2.0491
20:31:59|2.05
20:31:59|2.0486
20:32:01|2.0485
20:32:01|2.0525
20:32:02|2.0525
20:32:04|2.052
20:32:05|2.052
20:32:05|2.052
20:32:07|2.052
20:32:07|2.0528
20:32:09|2.0534
20:32:09|2.0528
20:32:11|2.0584
20:32:11|2.058
20:32:13|2.058
20:32:14|2.0586
20:32:15|2.0587
20:32:16|2.057
20:32:17|2.057
20:32:17|2.0579
20:32:19|2.0595
20:32:19|2.0614
20:32:20|2.0624
20:32:21|2.0624
20:32:23|2.0629
20:32:24|2.0616
20:32:26|2.0608
20:32:27|2.0608
20:32:29|2.0611
20:32:30|2.0611
20:32:32|2.0595
20:32:33|2.0584
20:32:33|2.0584
20:32:35|2.0584
20:32:36|2.0584
20:32:37|2.0584
20:32:38|2.0582
20:32:39|2.0582
20:32:41|2.0582
20:32:42|2.0584
20:32:43|2.0584
20:32:44|2.0584
20:32:45|2.0591
20:32:46|2.0594
20:32:47|2.0594
20:32:48|2.0588
20:32:49|2.0606
20:32:50|2.0687
20:32:51|2.0687
20:32:52|2.0672
20:32:53|2.0664
20:32:54|2.0662
20:32:55|2.0681
20:32:56|2.0678
20:32:57|2.0678
20:32:58|2.0677
20:32:59|2.0693
20:33:00|2.0693
20:33:01|2.0694
20:33:02|2.0656
20:33:03|2.0693
20:33:04|2.0689
20:33:05|2.0704
20:33:06|2.0701
20:33:07|2.0705
20:33:08|2.0715
20:33:09|2.075
20:33:10|2.075
20:33:11|2.0736
20:33:12|2.0739
20:33:13|2.0745
20:33:14|2.0745
20:33:15|2.0751
20:33:16|2.0738
20:33:17|2.0738
20:33:18|2.0731
20:33:19|2.0703
20:33:20|2.0702
20:33:21|2.0701
20:33:22|2.0698
20:33:24|2.069
20:33:26|2.0685
20:33:27|2.0685
20:33:29|2.0685
20:33:29|2.0685
20:33:31|2.0671
20:33:31|2.0671
20:33:32|2.0671
20:33:34|2.0671
20:33:36|2.0631
20:33:37|2.0633
20:33:38|2.0631
20:33:39|2.0631
20:33:40|2.0639
20:33:41|2.0607
20:33:42|2.0623
20:33:43|2.0623
20:33:44|2.0606
20:33:45|2.0606
20:33:46|2.0613
20:33:47|2.067
20:33:48|2.0696
20:33:49|2.0685
20:33:50|2.0678
20:33:51|2.0678
20:33:52|2.0678
20:33:53|2.0678
20:33:54|2.067
20:33:55|2.067
20:33:56|2.0658
20:33:57|2.0636
20:33:58|2.063
20:33:59|2.0636
20:34:00|2.0666
20:34:01|2.066
20:34:02|2.068
20:34:03|2.0677
20:34:04|2.0676
20:34:05|2.0674
20:34:06|2.065
20:34:07|2.0619
20:34:08|2.0625
20:34:09|2.0627
20:34:10|2.0623
20:34:11|2.0663
20:34:12|2.0663
20:34:13|2.0656
20:34:14|2.0656
20:34:15|2.0656
20:34:16|2.0656
20:34:17|2.0656
20:34:18|2.0634
20:34:19|2.0659
20:34:20|2.0661
20:34:21|2.0661
20:34:22|2.0662
20:34:23|2.0658
20:34:24|2.0646
20:34:25|2.0646
20:34:26|2.0615
20:34:28|2.0601
20:34:30|2.0599
20:34:30|2.06
20:34:32|2.06
20:34:33|2.0596
20:34:34|2.06
20:34:35|2.0603
20:34:37|2.0591
20:34:37|2.0582
20:34:38|2.0582
20:34:39|2.0582
20:34:40|2.0586
20:34:41|2.0639
20:34:42|2.0636
20:34:43|2.0628
20:34:44|2.0628
20:34:45|2.0624
20:34:46|2.0624
20:34:47|2.0624
20:34:48|2.0619
20:34:50|2.0614
20:34:50|2.0615
20:34:52|2.0615
20:34:53|2.0614
20:34:54|2.0614
20:34:54|2.0618
20:34:56|2.0587
20:34:56|2.0579
20:34:57|2.059
20:35:00|2.0593
20:35:00|2.0593
20:35:01|2.0587
20:35:02|2.0608
20:35:04|2.0619
20:35:06|2.0619
20:35:06|2.0619
20:35:07|2.0619
20:35:08|2.0619
20:35:09|2.0612
20:35:10|2.0612
20:35:11|2.0612
20:35:12|2.0618
20:35:13|2.0606
20:35:14|2.0623
20:35:15|2.0623
20:35:16|2.0597
20:35:18|2.062
20:35:18|2.062
20:35:20|2.062
20:35:20|2.062
20:35:22|2.062
20:35:23|2.0607
20:35:24|2.0607
20:35:25|2.0607
20:35:27|2.0623
20:35:27|2.0623
20:35:29|2.0624
20:35:30|2.0622
20:35:32|2.0622
20:35:32|2.0622
20:35:33|2.0635
20:35:34|2.0635
20:35:36|2.0635
20:35:37|2.0636
20:35:38|2.0636
20:35:39|2.0636
20:35:40|2.0636
20:35:41|2.0604
20:35:43|2.06
20:35:43|2.06
20:35:44|2.0598
20:35:46|2.0598
20:35:47|2.0598
20:35:48|2.06
20:35:49|2.06
20:35:50|2.0612
20:35:51|2.0612
20:35:51|2.0612
20:35:53|2.0612
20:35:54|2.0601
20:35:55|2.06
20:35:56|2.0598
20:35:57|2.0598
20:35:58|2.0596
20:35:59|2.0593
20:36:01|2.06
20:36:01|2.0615
20:36:02|2.0623
20:36:03|2.0615
20:36:04|2.0613
20:36:05|2.0636
20:36:06|2.0641
20:36:07|2.064
20:36:08|2.0641
20:36:09|2.0641
20:36:10|2.0646
20:36:11|2.0642
20:36:12|2.0642
20:36:13|2.0646
20:36:14|2.0642
20:36:15|2.065
20:36:17|2.0669
20:36:17|2.0675
20:36:20|2.0727
20:36:20|2.0715
20:36:21|2.0695
20:36:22|2.0672
20:36:23|2.0692
20:36:24|2.0692
20:36:25|2.069
20:36:27|2.068
20:36:29|2.0672
20:36:29|2.0675
20:36:30|2.0659
20:36:31|2.0674
20:36:32|2.0658
20:36:34|2.065
20:36:35|2.065
20:36:35|2.065
20:36:37|2.0657
20:36:38|2.0655
20:36:39|2.0642
20:36:41|2.064
20:36:41|2.064
20:36:42|2.0633
20:36:43|2.0624
20:36:44|2.0624
20:36:46|2.0643
20:36:47|2.0634
20:36:48|2.0629
20:36:49|2.0629
20:36:50|2.0629
20:36:50|2.0629
20:36:52|2.0629
20:36:52|2.0627
20:36:54|2.0627
20:36:55|2.0627
20:36:56|2.0627
20:36:57|2.0627
20:36:58|2.0625
20:36:59|2.0628
20:37:00|2.0628
20:37:00|2.0628
20:37:02|2.0628
20:37:03|2.0628
20:37:04|2.0633
20:37:05|2.0633
20:37:06|2.0644
20:37:07|2.0648
20:37:08|2.0678
20:37:09|2.0678
20:37:10|2.0678
20:37:11|2.0675
20:37:12|2.0688
20:37:13|2.0688
20:37:14|2.0692
20:37:15|2.0692
20:37:16|2.069
20:37:17|2.0691
20:37:18|2.0691
20:37:19|2.0691
20:37:20|2.0691
20:37:21|2.0691
20:37:22|2.0691
20:37:23|2.0695
20:37:24|2.0691
20:37:25|2.0691
20:37:26|2.0678
20:37:27|2.0678
20:37:29|2.0678
20:37:30|2.0679
20:37:32|2.0654
20:37:33|2.063
20:37:33|2.0648
20:37:36|2.0633
20:37:36|2.0633
20:37:37|2.0628
20:37:39|2.0635
20:37:41|2.0633
20:37:41|2.0636
20:37:43|2.0646
20:37:44|2.0646
20:37:45|2.0643
20:37:46|2.0643
20:37:47|2.0643
20:37:48|2.0631
20:37:49|2.0628
20:37:50|2.0628
20:37:51|2.061
20:37:52|2.0588
20:37:53|2.059
20:37:54|2.0586
20:37:55|2.0566
20:37:56|2.0541
20:37:57|2.0552
20:37:58|2.0546
20:37:59|2.0552
20:38:00|2.0552
20:38:01|2.0589
20:38:03|2.0573
20:38:04|2.0556
20:38:05|2.0556
20:38:06|2.057
20:38:08|2.0577
20:38:09|2.0578
20:38:10|2.0577
20:38:10|2.0578
20:38:12|2.0578
20:38:13|2.0586
20:38:14|2.061
20:38:15|2.0599
20:38:16|2.0616
20:38:17|2.0616
20:38:18|2.0602
20:38:19|2.059
20:38:20|2.0592
20:38:21|2.0592
20:38:22|2.0621
20:38:23|2.0591
20:38:24|2.0587
20:38:25|2.0595
20:38:26|2.0602
20:38:27|2.0598
20:38:28|2.0598
20:38:30|2.0598
20:38:31|2.0593
20:38:32|2.0593
20:38:33|2.0593
20:38:35|2.0592
20:38:36|2.0592
20:38:37|2.0592
20:38:38|2.0592
20:38:39|2.0592
20:38:40|2.0592
20:38:42|2.0582
20:38:43|2.0582
20:38:43|2.0574
20:38:45|2.0562
20:38:46|2.0562
20:38:48|2.0562
20:38:49|2.0536
20:38:50|2.0533
20:38:51|2.0533
20:38:51|2.0541
20:38:53|2.0541
20:38:53|2.0543
20:38:55|2.0543
20:38:55|2.0543
20:38:57|2.0541
20:38:58|2.0541
20:38:59|2.0541
20:39:00|2.0541
20:39:01|2.0541
20:39:02|2.0555
20:39:03|2.0564
20:39:04|2.0551
20:39:05|2.0551
20:39:07|2.0551
20:39:07|2.0551
20:39:09|2.0563
20:39:10|2.0563
20:39:11|2.0563
20:39:12|2.0562
20:39:12|2.0559
20:39:13|2.0569
20:39:14|2.058
20:39:16|2.0592
20:39:17|2.058
20:39:17|2.0558
20:39:18|2.0558
20:39:19|2.0558
20:39:20|2.0558
20:39:21|2.0562
20:39:23|2.0562
20:39:23|2.0546
20:39:24|2.0552
20:39:25|2.0561
20:39:26|2.0562
20:39:27|2.0584
20:39:28|2.0583
20:39:30|2.0583
20:39:32|2.0583
20:39:33|2.0597
20:39:34|2.0597
20:39:35|2.0597
20:39:37|2.0581
20:39:38|2.0591
20:39:39|2.0591
20:39:40|2.0591
20:39:41|2.0591
20:39:42|2.0591
20:39:43|2.0591
20:39:44|2.0591
20:39:45|2.0558
20:39:47|2.0547
20:39:47|2.0559
20:39:49|2.0554
20:39:50|2.055
20:39:51|2.055
20:39:51|2.0529
20:39:53|2.0527
20:39:53|2.0487
20:39:55|2.0463
20:39:56|2.0451
20:39:57|2.0454
20:39:58|2.0454
20:39:59|2.0429
20:40:00|2.0386
20:40:01|2.0376
20:40:02|2.0386
20:40:03|2.0401
20:40:04|2.0415
20:40:05|2.0438
20:40:06|2.044
20:40:07|2.0438
20:40:08|2.044
20:40:09|2.055
20:40:10|2.0538
20:40:11|2.0535
20:40:12|2.0476
20:40:13|2.0473
20:40:14|2.051
20:40:15|2.05
20:40:16|2.0501
20:40:17|2.0483
20:40:18|2.0467
20:40:19|2.0491
20:40:20|2.0499
20:40:21|2.0507
20:40:22|2.0516
20:40:23|2.0519
20:40:24|2.0519
20:40:25|2.0479
20:40:26|2.0495
20:40:27|2.0495
20:40:28|2.0531
20:40:29|2.0556
20:40:30|2.0556
20:40:31|2.0576
20:40:33|2.0535
20:40:33|2.0553
20:40:35|2.054
20:40:36|2.0553
20:40:37|2.0553
20:40:38|2.0541
20:40:39|2.0529
20:40:40|2.0529
20:40:41|2.0529
20:40:43|2.0539
20:40:44|2.052
20:40:45|2.0481
20:40:46|2.0475
20:40:47|2.0528
20:40:48|2.0605
20:40:49|2.0582
20:40:50|2.056
20:40:51|2.0581
20:40:52|2.057
20:40:53|2.0567
20:40:54|2.0567
20:40:56|2.0548
20:40:57|2.0541
20:40:58|2.0534
20:40:59|2.0518
20:41:00|2.0518
20:41:01|2.0543
20:41:02|2.0543
20:41:03|2.0543
20:41:04|2.0543
20:41:05|2.0544
20:41:06|2.056
20:41:07|2.055
20:41:09|2.0557
20:41:10|2.0557
20:41:11|2.0558
20:41:12|2.0572
20:41:12|2.0572
20:41:14|2.0572
20:41:15|2.0572
20:41:16|2.0593
20:41:17|2.0645
20:41:18|2.065
20:41:19|2.0685
20:41:20|2.0677
20:41:21|2.0681
20:41:22|2.0634
20:41:23|2.0643
20:41:24|2.0657
20:41:25|2.0645
20:41:26|2.0645
20:41:27|2.0629
20:41:28|2.0632
20:41:29|2.0632
20:41:30|2.0632
20:41:31|2.0617
20:41:32|2.0619
20:41:33|2.0627
20:41:35|2.0635
20:41:36|2.0637
20:41:37|2.0639
20:41:38|2.0641
20:41:39|2.0645
20:41:40|2.0639
20:41:41|2.0642
20:41:42|2.0646
20:41:44|2.0638
20:41:45|2.0639
20:41:46|2.0645
20:41:46|2.0645
20:41:47|2.0646
20:41:49|2.0666
20:41:50|2.0673
20:41:51|2.0673
20:41:52|2.0673
20:41:54|2.0685
20:41:55|2.0686
20:41:55|2.0686
20:41:56|2.0678
20:41:57|2.0696
20:41:59|2.0713
20:41:59|2.071
20:42:01|2.071
20:42:01|2.0635
20:42:02|2.066
20:42:04|2.0664
20:42:05|2.0668
20:42:06|2.07
20:42:06|2.0704
20:42:08|2.0678
20:42:09|2.0628
20:42:09|2.0652
20:42:10|2.0629
20:42:11|2.063
20:42:12|2.0633
20:42:14|2.0646
20:42:15|2.0635
20:42:16|2.0627
20:42:17|2.0639
20:42:18|2.0638
20:42:19|2.0626
20:42:20|2.0626
20:42:21|2.0619
20:42:22|2.0589
20:42:23|2.0584
20:42:25|2.0588
20:42:25|2.0569
20:42:26|2.0569
20:42:27|2.0584
20:42:28|2.0584
20:42:29|2.0594
20:42:30|2.0599
20:42:32|2.0599
20:42:33|2.0599
20:42:34|2.0599
20:42:36|2.0579
20:42:36|2.0586
20:42:38|2.0586
20:42:39|2.0597
20:42:40|2.0591
20:42:40|2.0594
20:42:42|2.0594
20:42:43|2.0594
20:42:43|2.0596
20:42:44|2.0596
20:42:46|2.0654
20:42:47|2.0659
20:42:48|2.0659
20:42:48|2.0665
20:42:50|2.0645
20:42:50|2.0644
20:42:52|2.064
20:42:53|2.0636
20:42:54|2.0628
20:42:55|2.0569
20:42:56|2.0567
20:42:57|2.0576
20:42:59|2.0595
20:43:00|2.0595
20:43:00|2.0588
20:43:02|2.0603
20:43:03|2.0603
20:43:04|2.0619
20:43:05|2.0612
20:43:06|2.0612
20:43:07|2.0612
20:43:08|2.0617
20:43:09|2.0617
20:43:10|2.0617
20:43:11|2.0637
20:43:12|2.0638
20:43:13|2.0641
20:43:14|2.0641
20:43:16|2.0653
20:43:17|2.0665
20:43:18|2.0653
20:43:18|2.0635
20:43:19|2.0652
20:43:21|2.0652
20:43:21|2.0622
20:43:23|2.062
20:43:24|2.062
20:43:24|2.0616
20:43:25|2.0616
20:43:27|2.0616
20:43:28|2.0614
20:43:29|2.0614
20:43:30|2.0614
20:43:31|2.0607
20:43:32|2.0607
20:43:33|2.0607
20:43:35|2.0601
20:43:35|2.0601
20:43:37|2.0601
20:43:38|2.0595
20:43:39|2.0595
20:43:41|2.0575
20:43:41|2.0575
20:43:43|2.0575
20:43:44|2.0575
20:43:45|2.0575
20:43:47|2.0575
20:43:47|2.0591
20:43:49|2.0581
20:43:50|2.0587
20:43:51|2.0595
20:43:52|2.0607
20:43:53|2.0607
20:43:54|2.0608
20:43:55|2.0608
20:43:57|2.0608
20:43:58|2.0608
20:43:58|2.0608
20:44:00|2.0619
20:44:01|2.0619
20:44:02|2.0618
20:44:03|2.0618
20:44:04|2.0618
20:44:06|2.0619
20:44:07|2.0619
20:44:08|2.0619
20:44:08|2.062
20:44:09|2.062
20:44:11|2.0615
20:44:11|2.0615
20:44:12|2.0615
20:44:13|2.0615
20:44:15|2.0615
20:44:16|2.0621
20:44:17|2.0621
20:44:18|2.0621
20:44:19|2.0621
20:44:20|2.0602
20:44:21|2.0597
20:44:21|2.0597
20:44:22|2.061
20:44:24|2.059
20:44:25|2.059
20:44:25|2.0592
20:44:27|2.059
20:44:28|2.059
20:44:29|2.0614
20:44:30|2.0623
20:44:31|2.0623
20:44:32|2.0623
20:44:33|2.0618
20:44:34|2.063
20:44:36|2.0648
20:44:36|2.0648
20:44:38|2.0647
20:44:39|2.0647
20:44:41|2.0647
20:44:41|2.0647
20:44:43|2.0605
20:44:44|2.0605
20:44:45|2.0605
20:44:46|2.0605
20:44:47|2.0637
20:44:48|2.0637
20:44:50|2.0632
20:44:50|2.0632
20:44:52|2.063
20:44:53|2.063
20:44:53|2.063
20:44:55|2.0625
20:44:56|2.0625
20:44:57|2.0625
20:44:58|2.0614
20:44:59|2.0614
20:45:00|2.0609
20:45:01|2.0619
20:45:02|2.0619
20:45:03|2.0621
20:45:04|2.0645
20:45:05|2.0645
20:45:06|2.0644
20:45:07|2.0644
20:45:08|2.0644
20:45:09|2.0628
20:45:10|2.0628
20:45:11|2.0628
20:45:12|2.0634
20:45:13|2.0634
20:45:14|2.0634
20:45:15|2.062
20:45:16|2.062
20:45:17|2.0609
20:45:18|2.0609
20:45:19|2.0612
20:45:20|2.0612
20:45:21|2.0627
20:45:22|2.0627
20:45:23|2.0615
20:45:24|2.0607
20:45:25|2.0607
20:45:26|2.0618
20:45:27|2.0618
20:45:28|2.0618
20:45:29|2.0618
20:45:31|2.0609
20:45:31|2.0607
20:45:33|2.0607
20:45:34|2.0595
20:45:35|2.0598
20:45:36|2.0595
20:45:38|2.0561
20:45:39|2.056
20:45:40|2.056
20:45:42|2.0572
20:45:43|2.0554
20:45:43|2.0554
20:45:45|2.0553
20:45:46|2.0564
20:45:47|2.0551
20:45:49|2.0593
20:45:49|2.0592
20:45:50|2.059
20:45:51|2.059
20:45:52|2.0559
20:45:53|2.0534
20:45:54|2.0544
20:45:55|2.0564
20:45:56|2.0577
20:45:58|2.0594
20:45:59|2.059
20:46:00|2.0583
20:46:01|2.066
20:46:02|2.0634
20:46:03|2.062
20:46:04|2.065
20:46:05|2.0649
20:46:06|2.0659
20:46:07|2.066
20:46:08|2.0659
20:46:09|2.0639
20:46:10|2.0662
20:46:11|2.0659
20:46:12|2.0663
20:46:13|2.0664
20:46:14|2.066
20:46:15|2.066
20:46:16|2.066
20:46:17|2.065
20:46:18|2.065
20:46:19|2.065
20:46:20|2.0651
20:46:21|2.0645
20:46:22|2.064
20:46:23|2.0632
20:46:24|2.0631
20:46:25|2.0631
20:46:26|2.0631
20:46:27|2.0634
20:46:28|2.0601
20:46:29|2.0601
20:46:30|2.0599
20:46:31|2.0599
20:46:32|2.0589
20:46:33|2.0584
20:46:34|2.0594
20:46:35|2.06
20:46:37|2.0669
20:46:39|2.0661
20:46:40|2.0661
20:46:42|2.0661
20:46:42|2.0643
20:46:44|2.0665
20:46:46|2.0696
20:46:47|2.0691
20:46:48|2.0691
20:46:50|2.0692
20:46:51|2.0698
20:46:51|2.0705
20:46:53|2.0707
20:46:55|2.07
20:46:56|2.07
20:46:57|2.07
20:46:57|2.07
20:46:59|2.07
20:47:00|2.07
20:47:02|2.07
20:47:03|2.07
20:47:04|2.0706
20:47:05|2.0705
20:47:06|2.0701
20:47:07|2.0672
20:47:08|2.0672
20:47:09|2.0688
20:47:10|2.0687
20:47:11|2.069
20:47:12|2.0705
20:47:13|2.0706
20:47:14|2.0717
20:47:16|2.0703
20:47:16|2.0676
20:47:17|2.0676
20:47:18|2.0678
20:47:19|2.0643
20:47:20|2.0654
20:47:21|2.0654
20:47:22|2.0655
20:47:23|2.065
20:47:24|2.0641
20:47:25|2.062
20:47:26|2.0645
20:47:27|2.0642
20:47:28|2.0642
20:47:29|2.0628
20:47:30|2.0619
20:47:31|2.0619
20:47:32|2.0638
20:47:33|2.0643
20:47:34|2.062
20:47:35|2.0643
20:47:36|2.0645
20:47:38|2.0639
20:47:40|2.0639
20:47:40|2.0639
20:47:42|2.0642
20:47:44|2.0642
20:47:44|2.0641
20:47:45|2.0643
20:47:46|2.0643
20:47:47|2.0643
20:47:48|2.0643
20:47:49|2.0625
20:47:50|2.0619
20:47:51|2.0619
20:47:52|2.0619
20:47:53|2.0619
20:47:54|2.0625
20:47:55|2.0663
20:47:56|2.0663
20:47:57|2.0635
20:47:58|2.0619
20:47:59|2.0619
20:48:01|2.0561
20:48:02|2.0578
20:48:04|2.0611
20:48:04|2.066
20:48:05|2.0666
20:48:06|2.0663
20:48:07|2.0652
20:48:08|2.0652
20:48:09|2.0652
20:48:10|2.061
20:48:11|2.059
20:48:13|2.0572
20:48:14|2.0572
20:48:15|2.0612
20:48:15|2.0615
20:48:17|2.0605
20:48:18|2.058
20:48:19|2.0591
20:48:20|2.0587
20:48:21|2.0582
20:48:22|2.0586
20:48:23|2.0586
20:48:24|2.0579
20:48:25|2.0579
20:48:26|2.0579
20:48:27|2.0581
20:48:28|2.0579
20:48:29|2.0579
20:48:30|2.06
20:48:31|2.0609
20:48:31|2.0609
20:48:33|2.0603
20:48:34|2.0609
20:48:35|2.0609
20:48:36|2.0609
20:48:37|2.0608
20:48:38|2.0608
20:48:40|2.0609
20:48:41|2.0611
20:48:43|2.0612
20:48:44|2.0619
20:48:45|2.0619
20:48:47|2.0611
20:48:48|2.0611
20:48:49|2.0594
20:48:50|2.0594
20:48:51|2.0594
20:48:52|2.0594
20:48:53|2.059
20:48:54|2.059
20:48:54|2.0591
20:48:56|2.0591
20:48:58|2.0589
20:48:59|2.0589
20:48:59|2.0582
20:49:01|2.0582
20:49:01|2.0582
20:49:03|2.0582
20:49:04|2.0582
20:49:05|2.0601
20:49:06|2.0599
20:49:07|2.0599
20:49:08|2.0599
20:49:09|2.0592
20:49:10|2.0592
20:49:11|2.0592
20:49:12|2.0592
20:49:13|2.0574
20:49:14|2.0574
20:49:15|2.0575
20:49:16|2.0577
20:49:17|2.0573
20:49:18|2.0573
20:49:19|2.0582
20:49:20|2.0594
20:49:21|2.0594
20:49:22|2.0594
20:49:23|2.0597
20:49:24|2.0597
20:49:25|2.0597
20:49:26|2.0592
20:49:27|2.0599
20:49:29|2.0609
20:49:29|2.0598
20:49:30|2.0598
20:49:32|2.0598
20:49:33|2.0598
20:49:34|2.0598
20:49:35|2.06
20:49:36|2.0611
20:49:36|2.0613
20:49:37|2.0613
20:49:38|2.0618
20:49:40|2.0611
20:49:42|2.0611
20:49:43|2.0611
20:49:44|2.0605
20:49:44|2.061
20:49:46|2.061
20:49:47|2.0588
20:49:48|2.0588
20:49:49|2.0583
20:49:51|2.0518
20:49:52|2.0508
20:49:52|2.0508
20:49:54|2.0505
20:49:55|2.0483
20:49:57|2.0456
20:49:58|2.0472
20:49:59|2.0515
20:49:59|2.0505
20:50:01|2.0505
20:50:02|2.0508
20:50:03|2.0513
20:50:04|2.0526
20:50:06|2.0575
20:50:06|2.0598
20:50:07|2.0598
20:50:08|2.0597
20:50:10|2.0589
20:50:10|2.06
20:50:12|2.0593
20:50:13|2.0578
20:50:14|2.0558
20:50:15|2.0547
20:50:16|2.0547
20:50:17|2.0554
20:50:18|2.0567
20:50:19|2.0577
20:50:20|2.0573
20:50:21|2.0573
20:50:22|2.0573
20:50:23|2.0567
20:50:24|2.0574
20:50:25|2.0548
20:50:26|2.0537
20:50:27|2.0537
20:50:28|2.0543
20:50:29|2.0558
20:50:30|2.0558
20:50:31|2.0558
20:50:32|2.0558
20:50:33|2.0558
20:50:34|2.0573
20:50:35|2.0573
20:50:36|2.0573
20:50:37|2.058
20:50:38|2.0595
20:50:39|2.0598
20:50:40|2.0598
20:50:41|2.0598
20:50:42|2.0598
20:50:43|2.0598
20:50:45|2.0597
20:50:46|2.0591
20:50:47|2.0591
20:50:48|2.0597
20:50:48|2.0597
20:50:49|2.0597
20:50:50|2.0596
20:50:52|2.0596
20:50:54|2.0596
20:50:55|2.0596
20:50:56|2.0598
20:50:57|2.0598
20:50:58|2.0598
20:50:58|2.057
20:51:00|2.0558
20:51:00|2.0568
20:51:02|2.0579
20:51:03|2.0607
20:51:03|2.0614
20:51:05|2.0614
20:51:06|2.0616
20:51:07|2.0633
20:51:08|2.0633
20:51:09|2.0633
20:51:10|2.0633
20:51:11|2.0622
20:51:12|2.0602
20:51:13|2.0602
20:51:14|2.0614
20:51:15|2.0599
20:51:16|2.0599
20:51:17|2.0599
20:51:18|2.0592
20:51:19|2.0611
20:51:20|2.0611
20:51:21|2.0611
20:51:22|2.0611
20:51:23|2.0615
20:51:24|2.0619
20:51:25|2.0619
20:51:26|2.0597
20:51:27|2.0597
20:51:28|2.0597
20:51:29|2.0597
20:51:30|2.06
20:51:31|2.06
20:51:32|2.06
20:51:33|2.06
20:51:34|2.0594
20:51:35|2.0594
20:51:36|2.0603
20:51:37|2.0603
20:51:38|2.0599
20:51:39|2.0599
20:51:40|2.0599
20:51:41|2.0599
20:51:43|2.0598
20:51:45|2.0598
20:51:45|2.0598
20:51:47|2.0605
20:51:49|2.0605
20:51:49|2.0605
20:51:51|2.0615
20:51:51|2.0615
20:51:53|2.0615
20:51:54|2.0599
20:51:55|2.0599
20:51:56|2.061
20:51:57|2.0607
20:51:58|2.0598
20:51:59|2.0599
20:52:00|2.061
20:52:01|2.0603
20:52:02|2.0603
20:52:02|2.0608
20:52:04|2.0608
20:52:05|2.0603
20:52:05|2.0601
20:52:07|2.0612
20:52:07|2.0609
20:52:09|2.0609
20:52:10|2.0609
20:52:11|2.0609
20:52:12|2.0613
20:52:12|2.0614
20:52:15|2.0614
20:52:15|2.0618
20:52:16|2.0618
20:52:17|2.0618
20:52:19|2.0615
20:52:20|2.0615
20:52:21|2.0615
20:52:22|2.0615
20:52:23|2.0625
20:52:24|2.0644
20:52:25|2.0634
20:52:26|2.0655
20:52:27|2.0655
20:52:29|2.0641
20:52:29|2.0641
20:52:30|2.0642
20:52:31|2.0623
20:52:32|2.0621
20:52:33|2.0609
20:52:34|2.0609
20:52:35|2.0609
20:52:36|2.0609
20:52:37|2.0609
20:52:38|2.0609
20:52:39|2.0609
20:52:40|2.0609
20:52:41|2.0609
20:52:42|2.0628
20:52:43|2.0628
20:52:45|2.0628
20:52:47|2.062
20:52:48|2.0628
20:52:49|2.0615
20:52:50|2.0615
20:52:50|2.0615
20:52:51|2.0615
20:52:54|2.0625
20:52:54|2.0609
20:52:56|2.0601
20:52:58|2.0609
20:52:58|2.0627
20:53:00|2.0627
20:53:01|2.0597
20:53:03|2.0597
20:53:03|2.0615
20:53:05|2.0615
20:53:06|2.0615
20:53:07|2.0615
20:53:08|2.0608
20:53:09|2.0605
20:53:10|2.0617
20:53:12|2.0617
20:53:12|2.0586
20:53:13|2.0578
20:53:14|2.0572
20:53:15|2.0557
20:53:16|2.0573
20:53:17|2.0584
20:53:18|2.0594
20:53:19|2.06
20:53:20|2.0622
20:53:21|2.0622
20:53:22|2.0622
20:53:23|2.0622
20:53:24|2.0622
20:53:25|2.0622
20:53:26|2.0622
20:53:27|2.0622
20:53:28|2.0622
20:53:29|2.0622
20:53:30|2.0595
20:53:31|2.0595
20:53:32|2.0577
20:53:33|2.0555
20:53:34|2.055
20:53:35|2.0564
20:53:36|2.0565
20:53:37|2.0565
20:53:38|2.056
20:53:39|2.0583
20:53:40|2.0583
20:53:41|2.0568
20:53:42|2.0568
20:53:44|2.0613
20:53:46|2.0622
20:53:46|2.0617
20:53:47|2.0617
20:53:48|2.0635
20:53:50|2.0635
20:53:51|2.0621
20:53:53|2.0604
20:53:53|2.0604
20:53:54|2.0604
20:53:56|2.0601
20:53:56|2.0601
20:53:57|2.06
20:53:59|2.0605
20:54:00|2.0626
20:54:01|2.0642
20:54:02|2.0642
20:54:03|2.0645
20:54:04|2.062
20:54:05|2.0628
20:54:06|2.0628
20:54:07|2.0628
20:54:09|2.0625
20:54:10|2.0625
20:54:10|2.0623
20:54:11|2.0623
20:54:13|2.0633
20:54:14|2.0633
20:54:15|2.0633
20:54:16|2.0633
20:54:18|2.0633
20:54:18|2.0633
20:54:19|2.065
20:54:20|2.0661
20:54:21|2.0648
20:54:22|2.065
20:54:23|2.0643
20:54:24|2.0643
20:54:25|2.0639
20:54:26|2.0639
20:54:27|2.0649
20:54:28|2.0649
20:54:29|2.0649
20:54:30|2.0649
20:54:31|2.0643
20:54:32|2.0631
20:54:34|2.064
20:54:34|2.0664
20:54:35|2.0661
20:54:36|2.0591
20:54:37|2.0594
20:54:39|2.0614
20:54:39|2.0619
20:54:40|2.062
20:54:41|2.062
20:54:42|2.0614
20:54:43|2.0614
20:54:45|2.0614
20:54:47|2.0633
20:54:47|2.0637
20:54:48|2.0646
20:54:50|2.0647
20:54:52|2.0647
20:54:53|2.0645
20:54:54|2.065
20:54:55|2.065
20:54:56|2.0649
20:54:57|2.0645
20:54:59|2.0645
20:54:59|2.0627
20:55:00|2.0627
20:55:02|2.0652
20:55:03|2.0652
20:55:04|2.0655
20:55:05|2.0655
20:55:06|2.0655
20:55:08|2.0654
20:55:09|2.0661
20:55:10|2.0661
20:55:10|2.0672
20:55:12|2.0665
20:55:13|2.0665
20:55:14|2.0675
20:55:15|2.0675
20:55:16|2.066
20:55:17|2.066
20:55:18|2.066
20:55:19|2.0665
20:55:20|2.0655
20:55:21|2.0655
20:55:22|2.0655
20:55:23|2.0652
20:55:24|2.0652
20:55:25|2.0655
20:55:26|2.0655
20:55:27|2.0655
20:55:28|2.0655
20:55:29|2.0655
20:55:30|2.0661
20:55:31|2.0661
20:55:32|2.0651
20:55:33|2.0651
20:55:34|2.0637
20:55:35|2.064
20:55:36|2.064
20:55:37|2.0657
20:55:38|2.0664
20:55:39|2.0664
20:55:40|2.0664
20:55:41|2.0665
20:55:42|2.0665
20:55:44|2.0659
20:55:45|2.0655
20:55:45|2.0655
20:55:47|2.0642
20:55:48|2.06
20:55:49|2.0601
20:55:50|2.066
20:55:51|2.0641
20:55:53|2.0648
20:55:54|2.0648
20:55:55|2.065
20:55:56|2.065
20:55:57|2.0639
20:55:57|2.0639
20:55:59|2.0639
20:56:00|2.0639
20:56:01|2.0639
20:56:01|2.0639
20:56:03|2.0648
20:56:04|2.0648
20:56:05|2.065
20:56:06|2.0651
20:56:07|2.0647
20:56:08|2.0634
20:56:09|2.0634
20:56:10|2.0628
20:56:11|2.062
20:56:12|2.062
20:56:13|2.062
20:56:14|2.062
20:56:15|2.0627
20:56:16|2.0627
20:56:17|2.0627
20:56:18|2.0627
20:56:19|2.0627
20:56:20|2.0646
20:56:21|2.0655
20:56:22|2.0655
20:56:23|2.0656
20:56:24|2.0656
20:56:25|2.0641
20:56:26|2.0641
20:56:27|2.0641
20:56:28|2.0641
20:56:29|2.064
20:56:30|2.064
20:56:31|2.064
20:56:32|2.0641
20:56:33|2.0641
20:56:34|2.0641
20:56:35|2.0641
20:56:36|2.0641
20:56:37|2.0649
20:56:38|2.0649
20:56:39|2.0649
20:56:40|2.0649
20:56:41|2.0649
20:56:42|2.0649
20:56:43|2.0652
20:56:44|2.0651
20:56:45|2.0626
20:56:46|2.063
20:56:47|2.0632
20:56:49|2.0632
20:56:50|2.0632
20:56:51|2.0633
20:56:52|2.0633
20:56:53|2.0627
20:56:54|2.0627
20:56:55|2.0614
20:56:56|2.0614
20:56:57|2.0619
20:56:58|2.0607
20:56:59|2.0607
20:57:00|2.0604
20:57:01|2.0597
20:57:02|2.0619
20:57:03|2.0626
20:57:04|2.0626
20:57:05|2.0626
20:57:06|2.0626
20:57:07|2.0626
20:57:08|2.0626
20:57:10|2.0626
20:57:11|2.0612
20:57:12|2.0612
20:57:13|2.0595
20:57:14|2.0595
20:57:15|2.0595
20:57:16|2.0595
20:57:17|2.0595
20:57:18|2.0641
20:57:19|2.0631
20:57:21|2.0631
20:57:21|2.0631
20:57:23|2.0631
20:57:24|2.0631
20:57:25|2.0631
20:57:26|2.0631
20:57:27|2.0648
20:57:27|2.0648
20:57:29|2.0639
20:57:30|2.0639
20:57:31|2.0639
20:57:32|2.064
20:57:32|2.064
20:57:34|2.064
20:57:35|2.0666
20:57:35|2.0655
20:57:36|2.065
20:57:37|2.065
20:57:38|2.065
20:57:39|2.065
20:57:40|2.065
20:57:41|2.0657
20:57:42|2.0645
20:57:44|2.0645
20:57:45|2.0645
20:57:45|2.0657
20:57:47|2.0651
20:57:49|2.0645
20:57:50|2.0645
20:57:52|2.0646
20:57:52|2.0646
20:57:54|2.0646
20:57:54|2.0646
20:57:55|2.0646
20:57:56|2.0646
20:57:58|2.0646
20:57:59|2.0653
20:57:59|2.0653
20:58:01|2.0653
20:58:01|2.0653
20:58:03|2.0653
20:58:03|2.0653
20:58:05|2.0653
20:58:07|2.0653
20:58:07|2.0653
20:58:09|2.0653
20:58:10|2.0653
20:58:11|2.0653
20:58:12|2.0653
20:58:13|2.0653
20:58:14|2.0653
20:58:15|2.0653
20:58:16|2.0653
20:58:18|2.0658
20:58:18|2.0658
20:58:20|2.0653
20:58:21|2.0652
20:58:22|2.0652
20:58:23|2.0652
20:58:23|2.0652
20:58:25|2.065
20:58:26|2.065
20:58:27|2.065
20:58:28|2.0648
20:58:28|2.0594
20:58:30|2.0611
20:58:30|2.0606
20:58:31|2.0612
20:58:32|2.0612
20:58:33|2.0628
20:58:35|2.0643
20:58:35|2.0643
20:58:36|2.0643
20:58:38|2.0633
20:58:38|2.0633
20:58:39|2.0653
20:58:41|2.0653
20:58:41|2.0656
20:58:42|2.0656
20:58:43|2.0655
20:58:45|2.0655
20:58:46|2.0655
20:58:46|2.0645
20:58:48|2.0632
20:58:49|2.0626
20:58:51|2.0626
20:58:52|2.0626
20:58:53|2.0626
20:58:54|2.0626
20:58:55|2.0626
20:58:56|2.0643
20:58:57|2.0643
20:58:58|2.0643
20:58:59|2.0643
20:59:00|2.0643
20:59:01|2.0643
20:59:02|2.0643
20:59:03|2.0647
20:59:04|2.0647
20:59:06|2.0644
20:59:06|2.0643
20:59:08|2.0643
20:59:09|2.0642
20:59:10|2.0642
20:59:11|2.0642
20:59:12|2.0642
20:59:14|2.0651
20:59:15|2.0651
20:59:16|2.0651
20:59:17|2.0651
20:59:18|2.0651
20:59:18|2.0651
20:59:20|2.0651
20:59:21|2.0651
20:59:22|2.0631
20:59:22|2.0631
20:59:23|2.0631
20:59:24|2.0631
20:59:26|2.0648
20:59:27|2.0648
20:59:28|2.065
20:59:29|2.065
20:59:30|2.065
20:59:31|2.065
20:59:32|2.065
20:59:33|2.0647
20:59:34|2.065
20:59:35|2.063
20:59:37|2.0624
20:59:37|2.0644
20:59:39|2.0644
20:59:40|2.0644
20:59:40|2.0644
20:59:41|2.0644
20:59:43|2.0653
20:59:44|2.0653
20:59:45|2.0653
20:59:46|2.0653
20:59:47|2.0653
20:59:48|2.0653
20:59:50|2.0653
20:59:51|2.0653
20:59:53|2.0653
20:59:53|2.0653
20:59:55|2.0653
20:59:56|2.0653
20:59:57|2.0653
20:59:58|2.0653
20:59:59|2.0627
21:00:01|2.0645
21:00:02|2.0635
21:00:02|2.0629
21:00:04|2.0629
21:00:05|2.0629
21:00:06|2.0629
21:00:07|2.0636
21:00:08|2.0636
21:00:09|2.0635
21:00:10|2.0635
21:00:11|2.0635
21:00:12|2.0645
21:00:13|2.0645
21:00:14|2.0645
21:00:15|2.0642
21:00:16|2.0657
21:00:17|2.0657
21:00:18|2.0661
21:00:19|2.0661
21:00:20|2.0661
21:00:21|2.0661
21:00:22|2.0661
21:00:23|2.0642
21:00:24|2.0642
21:00:25|2.0633
21:00:26|2.0633
21:00:27|2.0631
21:00:28|2.063
21:00:29|2.063
21:00:30|2.063
21:00:31|2.063
21:00:32|2.063
21:00:33|2.063
21:00:35|2.0651
21:00:35|2.0656
21:00:36|2.0656
21:00:37|2.0649
21:00:39|2.0649
21:00:39|2.0646
21:00:40|2.0646
21:00:42|2.0646
21:00:42|2.0646
21:00:43|2.0652
21:00:45|2.0651
21:00:46|2.0651
21:00:46|2.0651
21:00:47|2.0651
21:00:48|2.0651
21:00:50|2.0651
21:00:51|2.0651
21:00:53|2.0651
21:00:53|2.0651
21:00:55|2.0661
21:00:57|2.0658
21:00:58|2.0658
21:00:58|2.065
21:00:59|2.065
21:01:01|2.0661
21:01:01|2.0672
21:01:03|2.0681
21:01:03|2.0676
21:01:05|2.0671
21:01:05|2.0694
21:01:06|2.068
21:01:08|2.0683
21:01:09|2.0683
21:01:09|2.0683
21:01:10|2.0685
21:01:12|2.0685
21:01:13|2.0685
21:01:13|2.0685
21:01:14|2.0695
21:01:16|2.0695
21:01:17|2.0682
21:01:17|2.0687
21:01:19|2.0687
21:01:20|2.0679
21:01:21|2.0679
21:01:22|2.0679
21:01:23|2.0679
21:01:24|2.068
21:01:25|2.068
21:01:26|2.0685
21:01:27|2.0685
21:01:28|2.0685
21:01:29|2.0695
21:01:30|2.0695
21:01:31|2.0693
21:01:32|2.0693
21:01:33|2.0693
21:01:34|2.0709
21:01:35|2.0709
21:01:36|2.0709
21:01:37|2.0724
21:01:38|2.0711
21:01:39|2.0711
21:01:40|2.0711
21:01:41|2.0713
21:01:42|2.0705
21:01:43|2.0705
21:01:44|2.0717
21:01:45|2.0714
21:01:46|2.0714
21:01:47|2.0708
21:01:48|2.0631
21:01:49|2.0632
21:01:50|2.0651
21:01:51|2.0651
21:01:53|2.0681
21:01:53|2.07
21:01:55|2.0715
21:01:56|2.0721
21:01:57|2.0708
21:01:58|2.0708
21:01:59|2.07
21:02:00|2.07
21:02:01|2.07
21:02:03|2.0692
21:02:04|2.0675
21:02:05|2.0677
21:02:07|2.0699
21:02:08|2.0718
21:02:09|2.0718
21:02:10|2.0725
21:02:11|2.0724
21:02:12|2.0722
21:02:13|2.0722
21:02:14|2.0719
21:02:15|2.0719
21:02:16|2.0719
21:02:17|2.0722
21:02:18|2.072
21:02:19|2.072
21:02:19|2.072
21:02:21|2.0773
21:02:23|2.0797
21:02:24|2.0792
21:02:25|2.08
21:02:26|2.08
21:02:28|2.08
21:02:28|2.0789
21:02:29|2.0774
21:02:30|2.0756
21:02:31|2.0776
21:02:32|2.0768
21:02:33|2.0779
21:02:34|2.0773
21:02:35|2.0787
21:02:36|2.078
21:02:37|2.078
21:02:38|2.078
21:02:39|2.0779
21:02:40|2.0807
21:02:41|2.0809
21:02:42|2.0813
21:02:43|2.081
21:02:44|2.0816
21:02:45|2.0816
21:02:46|2.0811
21:02:47|2.0816
21:02:48|2.0811
21:02:49|2.0824
21:02:50|2.0824
21:02:51|2.0827
21:02:53|2.0823
21:02:55|2.0817
21:02:55|2.0811
21:02:57|2.0811
21:02:57|2.0834
21:03:00|2.0834
21:03:00|2.0834
21:03:02|2.0819
21:03:04|2.0829
21:03:05|2.0829
21:03:06|2.0815
21:03:07|2.0811
21:03:08|2.0792
21:03:10|2.0793
21:03:10|2.0793
21:03:11|2.0776
21:03:12|2.0784
21:03:13|2.0799
21:03:14|2.0799
21:03:15|2.0799
21:03:16|2.0799
21:03:17|2.0799
21:03:18|2.0799
21:03:20|2.0793
21:03:21|2.0793
21:03:22|2.0775
21:03:23|2.08
21:03:24|2.08
21:03:25|2.08
21:03:26|2.0798
21:03:27|2.0798
21:03:28|2.0786
21:03:29|2.0784
21:03:30|2.0786
21:03:31|2.0775
21:03:31|2.0777
21:03:33|2.0775
21:03:34|2.0775
21:03:35|2.0775
21:03:36|2.0775
21:03:37|2.0775
21:03:38|2.0756
21:03:39|2.075
21:03:40|2.0753
21:03:41|2.0762
21:03:42|2.0762
21:03:43|2.0762
21:03:44|2.0762
21:03:44|2.0762
21:03:45|2.0745
21:03:47|2.0745
21:03:47|2.0745
21:03:48|2.0737
21:03:50|2.0737
21:03:51|2.0737
21:03:51|2.0737
21:03:53|2.0763
21:03:55|2.0772
21:03:55|2.0767
21:03:57|2.0767
21:03:57|2.0758
21:03:59|2.0758
21:04:00|2.0763
21:04:02|2.0764
21:04:02|2.0772
21:04:03|2.0774
21:04:04|2.0776
21:04:05|2.079
21:04:07|2.079
21:04:08|2.0794
21:04:09|2.079
21:04:10|2.0792
21:04:11|2.0801
21:04:12|2.0807
21:04:14|2.081
21:04:15|2.0806
21:04:16|2.0805
21:04:16|2.0805
21:04:18|2.0805
21:04:19|2.0806
21:04:20|2.0813
21:04:21|2.0818
21:04:22|2.0818
21:04:22|2.0828
21:04:24|2.0818
21:04:25|2.0827
21:04:25|2.0827
21:04:28|2.0819
21:04:28|2.0819
21:04:29|2.0819
21:04:30|2.0819
21:04:31|2.0851
21:04:32|2.0828
21:04:33|2.0828
21:04:34|2.0831
21:04:35|2.0831
21:04:36|2.0831
21:04:37|2.0829
21:04:38|2.0827
21:04:39|2.083
21:04:40|2.0827
21:04:41|2.0849
21:04:42|2.0837
21:04:43|2.084
21:04:44|2.0826
21:04:45|2.0819
21:04:47|2.0832
21:04:47|2.0827
21:04:48|2.0816
21:04:50|2.0816
21:04:51|2.079
21:04:52|2.077
21:04:53|2.077
21:04:54|2.0794
21:04:56|2.0804
21:04:56|2.0817
21:04:58|2.0842
21:04:59|2.0842
21:05:01|2.0824
21:05:02|2.0809
21:05:03|2.0809
21:05:04|2.0811
21:05:05|2.0795
21:05:06|2.0802
21:05:07|2.0795
21:05:09|2.0789
21:05:10|2.0789
21:05:12|2.0789
21:05:13|2.0789
21:05:14|2.0789
21:05:14|2.0789
21:05:16|2.0789
21:05:17|2.08
21:05:17|2.08
21:05:19|2.08
21:05:20|2.0795
21:05:21|2.0794
21:05:21|2.0821
21:05:22|2.0821
21:05:24|2.0822
21:05:25|2.0822
21:05:26|2.0814
21:05:27|2.0822
21:05:28|2.0822
21:05:29|2.0811
21:05:30|2.0823
21:05:31|2.0823
21:05:32|2.0829
21:05:32|2.0828
21:05:34|2.0818
21:05:35|2.0818
21:05:36|2.0818
21:05:37|2.083
21:05:38|2.082
21:05:39|2.082
21:05:41|2.082
21:05:41|2.082
21:05:42|2.0824
21:05:43|2.084
21:05:44|2.084
21:05:45|2.0836
21:05:46|2.0836
21:05:48|2.0837
21:05:48|2.0837
21:05:49|2.0837
21:05:50|2.084
21:05:51|2.0835
21:05:52|2.0835
21:05:53|2.0835
21:05:54|2.0841
21:05:56|2.0836
21:05:58|2.0847
21:05:58|2.0831
21:06:00|2.0838
21:06:02|2.0837
21:06:02|2.084
21:06:03|2.0859
21:06:04|2.0852
21:06:05|2.0852
21:06:06|2.0829
21:06:08|2.0834
21:06:09|2.0834
21:06:10|2.0836
21:06:11|2.0836
21:06:12|2.0841
21:06:13|2.0844
21:06:14|2.0844
21:06:14|2.0846
21:06:16|2.0844
21:06:17|2.0844
21:06:18|2.0844
21:06:19|2.0844
21:06:20|2.0844
21:06:21|2.0836
21:06:22|2.0836
21:06:23|2.0836
21:06:23|2.0827
21:06:25|2.0834
21:06:26|2.0834
21:06:27|2.0834
21:06:29|2.0834
21:06:29|2.0817
21:06:30|2.0817
21:06:31|2.0817
21:06:32|2.0814
21:06:33|2.081
21:06:34|2.0812
21:06:35|2.0812
21:06:36|2.0818
21:06:37|2.0818
21:06:38|2.0827
21:06:39|2.0834
21:06:40|2.0834
21:06:41|2.0834
21:06:42|2.0834
21:06:43|2.0836
21:06:44|2.0836
21:06:45|2.0836
21:06:46|2.0841
21:06:47|2.0841
21:06:48|2.0847
21:06:49|2.0851
21:06:51|2.0842
21:06:52|2.0854
21:06:54|2.0842
21:06:54|2.0842
21:06:55|2.0842
21:06:57|2.0847
21:06:59|2.0842
21:06:59|2.0842
21:07:00|2.0842
21:07:02|2.0837
21:07:03|2.0837
21:07:04|2.0836
21:07:05|2.0836
21:07:06|2.0824
21:07:07|2.0834
21:07:08|2.0834
21:07:09|2.0817
21:07:11|2.0817
21:07:12|2.0817
21:07:13|2.0826
21:07:14|2.0826
21:07:15|2.0826
21:07:16|2.0826
21:07:17|2.0833
21:07:18|2.0835
21:07:19|2.0835
21:07:20|2.0835
21:07:21|2.0819
21:07:22|2.0819
21:07:23|2.0819
21:07:24|2.0835
21:07:25|2.0851
21:07:26|2.0854
21:07:27|2.0836
21:07:28|2.0835
21:07:29|2.0835
21:07:30|2.0834
21:07:31|2.0834
21:07:32|2.0834
21:07:33|2.0842
21:07:34|2.0845
21:07:35|2.0837
21:07:36|2.0837
21:07:37|2.0837
21:07:38|2.0843
21:07:39|2.0852
21:07:40|2.0854
21:07:41|2.0853
21:07:42|2.0854
21:07:44|2.0856
21:07:45|2.0844
21:07:45|2.0844
21:07:47|2.0844
21:07:47|2.0844
21:07:48|2.0837
21:07:50|2.0837
21:07:50|2.0835
21:07:52|2.0835
21:07:53|2.0835
21:07:54|2.0835
21:07:55|2.0844
21:07:56|2.0844
21:07:56|2.0844
21:07:58|2.0834
21:07:59|2.0834
21:08:01|2.0834
21:08:02|2.0834
21:08:03|2.0834
21:08:04|2.0834
21:08:05|2.0834
21:08:06|2.0834
21:08:07|2.0825
21:08:08|2.0825
21:08:09|2.0824
21:08:10|2.0818
21:08:12|2.0838
21:08:13|2.0849
21:08:13|2.0849
21:08:14|2.0853
21:08:15|2.0853
21:08:16|2.0874
21:08:18|2.0877
21:08:19|2.0884
21:08:20|2.0884
21:08:21|2.0878
21:08:22|2.0886
21:08:23|2.0883
21:08:25|2.0884
21:08:26|2.0884
21:08:26|2.0884
21:08:28|2.0884
21:08:29|2.0884
21:08:29|2.0883
21:08:31|2.0883
21:08:32|2.0883
21:08:32|2.0877
21:08:33|2.0877
21:08:35|2.0875
21:08:36|2.0875
21:08:36|2.0876
21:08:38|2.0876
21:08:38|2.0872
21:08:40|2.0872
21:08:41|2.0857
21:08:42|2.0856
21:08:43|2.0856
21:08:44|2.0856
21:08:46|2.0856
21:08:47|2.0856
21:08:47|2.0873
21:08:49|2.0867
21:08:49|2.0859
21:08:50|2.0875
21:08:52|2.0874
21:08:52|2.0869
21:08:53|2.0876
21:08:55|2.088
21:08:56|2.0894
21:08:57|2.0885
21:08:57|2.0886
21:08:58|2.0886
21:09:00|2.0886
21:09:01|2.0886
21:09:02|2.0893
21:09:03|2.0891
21:09:04|2.0891
21:09:05|2.0893
21:09:06|2.0893
21:09:08|2.0893
21:09:09|2.088
21:09:10|2.088
21:09:11|2.0882
21:09:13|2.0877
21:09:14|2.0885
21:09:15|2.0889
21:09:16|2.0889
21:09:17|2.0881
21:09:18|2.0881
21:09:19|2.0876
21:09:20|2.0876
21:09:21|2.0874
21:09:22|2.0874
21:09:23|2.0878
21:09:24|2.0878
21:09:25|2.0878
21:09:26|2.0878
21:09:27|2.0875
21:09:28|2.0875
21:09:29|2.0874
21:09:30|2.0874
21:09:31|2.0874
21:09:32|2.0873
21:09:33|2.0852
21:09:34|2.0851
21:09:35|2.0851
21:09:36|2.0844
21:09:37|2.0844
21:09:38|2.0844
21:09:39|2.0835
21:09:40|2.0849
21:09:41|2.0849
21:09:42|2.0836
21:09:43|2.0836
21:09:44|2.0829
21:09:45|2.0845
21:09:46|2.0848
21:09:47|2.0848
21:09:48|2.0843
21:09:49|2.0843
21:09:50|2.0863
21:09:51|2.0863
21:09:52|2.0863
21:09:53|2.0876
21:09:54|2.0847
21:09:55|2.0847
21:09:56|2.0844
21:09:57|2.0854
21:09:58|2.0854
21:09:59|2.0854
21:10:00|2.0854
21:10:01|2.0854
21:10:02|2.0854
21:10:04|2.0854
21:10:05|2.0831
21:10:06|2.0821
21:10:07|2.0817
21:10:08|2.0817
21:10:08|2.0817
21:10:10|2.0817
21:10:11|2.082
21:10:13|2.082
21:10:14|2.082
21:10:15|2.082
21:10:16|2.082
21:10:17|2.0806
21:10:18|2.0798
21:10:19|2.0798
21:10:20|2.079
21:10:22|2.0787
21:10:23|2.081
21:10:23|2.0803
21:10:25|2.0809
21:10:26|2.0809
21:10:27|2.0867
21:10:28|2.0853
21:10:29|2.0865
21:10:30|2.0865
21:10:31|2.0858
21:10:32|2.0861
21:10:33|2.0861
21:10:34|2.0861
21:10:35|2.0849
21:10:36|2.0856
21:10:37|2.0861
21:10:38|2.0861
21:10:39|2.0854
21:10:40|2.0864
21:10:41|2.0843
21:10:42|2.0863
21:10:43|2.0823
21:10:44|2.0823
21:10:45|2.0833
21:10:46|2.0844
21:10:47|2.0849
21:10:48|2.085
21:10:49|2.085
21:10:50|2.0856
21:10:51|2.0856
21:10:52|2.0858
21:10:53|2.0865
21:10:54|2.0865
21:10:55|2.0864
21:10:56|2.0865
21:10:57|2.0865
21:10:58|2.0868
21:10:59|2.0868
21:11:00|2.0868
21:11:02|2.0876
21:11:03|2.0876
21:11:03|2.0871
21:11:04|2.0855
21:11:06|2.0855
21:11:07|2.0855
21:11:08|2.0855
21:11:09|2.0835
21:11:10|2.0835
21:11:12|2.0812
21:11:13|2.0812
21:11:14|2.0837
21:11:15|2.0838
21:11:16|2.0849
21:11:18|2.0843
21:11:18|2.0864
21:11:20|2.0871
21:11:21|2.0863
21:11:21|2.0867
21:11:22|2.0867
21:11:24|2.0867
21:11:25|2.0866
21:11:25|2.0859
21:11:26|2.0858
21:11:27|2.0858
21:11:29|2.0858
21:11:30|2.0859
21:11:31|2.0859
21:11:31|2.083
21:11:32|2.083
21:11:33|2.083
21:11:34|2.0842
21:11:36|2.084
21:11:36|2.084
21:11:38|2.084
21:11:39|2.084
21:11:40|2.0834
21:11:41|2.0834
21:11:42|2.0834
21:11:42|2.0842
21:11:43|2.0842
21:11:45|2.0842
21:11:45|2.0842
21:11:46|2.0842
21:11:48|2.0837
21:11:48|2.0843
21:11:49|2.0843
21:11:51|2.0843
21:11:51|2.0827
21:11:52|2.0825
21:11:53|2.0835
21:11:54|2.0836
21:11:56|2.0836
21:11:57|2.0843
21:11:58|2.0843
21:11:58|2.0843
21:12:00|2.0843
21:12:01|2.0843
21:12:02|2.085
21:12:04|2.085
21:12:05|2.0855
21:12:06|2.0843
21:12:07|2.0855
21:12:08|2.0845
21:12:10|2.0845
21:12:11|2.0847
21:12:12|2.0855
21:12:14|2.085
21:12:15|2.0847
21:12:16|2.0847
21:12:17|2.0821
21:12:17|2.0821
21:12:19|2.081
21:12:20|2.0814
21:12:21|2.0817
21:12:22|2.0825
21:12:23|2.0849
21:12:24|2.085
21:12:25|2.085
21:12:25|2.085
21:12:27|2.085
21:12:28|2.0849
21:12:28|2.0849
21:12:29|2.0849
21:12:31|2.0849
21:12:32|2.0842
21:12:33|2.0842
21:12:34|2.0853
21:12:35|2.0835
21:12:36|2.0835
21:12:37|2.0835
21:12:38|2.0841
21:12:38|2.0841
21:12:39|2.084
21:12:40|2.084
21:12:42|2.085
21:12:43|2.0856
21:12:43|2.0868
21:12:45|2.0866
21:12:46|2.0878
21:12:46|2.0875
21:12:48|2.0875
21:12:49|2.0875
21:12:50|2.0875
21:12:51|2.0875
21:12:52|2.0875
21:12:52|2.0863
21:12:53|2.0872
21:12:55|2.0872
21:12:56|2.087
21:12:56|2.0866
21:12:57|2.0869
21:12:59|2.0864
21:13:00|2.0859
21:13:01|2.0877
21:13:01|2.0882
21:13:03|2.0882
21:13:05|2.0886
21:13:06|2.0935
21:13:08|2.0932
21:13:09|2.0932
21:13:10|2.0932
21:13:10|2.0939
21:13:12|2.0937
21:13:12|2.0937
21:13:14|2.0933
21:13:15|2.0913
21:13:16|2.086
21:13:17|2.0851
21:13:18|2.0847
21:13:19|2.0847
21:13:21|2.0872
21:13:22|2.0859
21:13:22|2.0859
21:13:24|2.0856
21:13:25|2.0851
21:13:26|2.0868
21:13:27|2.0868
21:13:28|2.0925
21:13:29|2.0923
21:13:30|2.0923
21:13:30|2.0923
21:13:31|2.0899
21:13:33|2.09
21:13:34|2.0899
21:13:34|2.0895
21:13:36|2.089
21:13:37|2.0884
21:13:38|2.09
21:13:39|2.09
21:13:40|2.0883
21:13:42|2.0893
21:13:42|2.0893
21:13:43|2.0898
21:13:44|2.0898
21:13:45|2.0891
21:13:46|2.0891
21:13:47|2.0872
21:13:48|2.0872
21:13:49|2.0872
21:13:50|2.0881
21:13:51|2.0881
21:13:52|2.0872
21:13:53|2.0871
21:13:54|2.0887
21:13:55|2.0887
21:13:56|2.0887
21:13:57|2.0887
21:13:58|2.0889
21:13:59|2.0889
21:14:00|2.089
21:14:01|2.0909
21:14:02|2.091
21:14:03|2.0916
21:14:05|2.0923
21:14:06|2.0923
21:14:07|2.092
21:14:09|2.0944
21:14:09|2.0935
21:14:10|2.0932
21:14:11|2.0915
21:14:13|2.0931
21:14:14|2.0939
21:14:15|2.0935
21:14:16|2.0935
21:14:17|2.0935
21:14:17|2.0935
21:14:19|2.0935
21:14:20|2.0926
21:14:21|2.0926
21:14:21|2.0926
21:14:23|2.0926
21:14:24|2.0926
21:14:25|2.0925
21:14:26|2.0917
21:14:27|2.0907
21:14:28|2.0893
21:14:29|2.0893
21:14:30|2.0893
21:14:31|2.0906
21:14:32|2.0894
21:14:33|2.0894
21:14:34|2.0894
21:14:35|2.0894
21:14:36|2.0894
21:14:38|2.0896
21:14:38|2.0896
21:14:39|2.0896
21:14:40|2.0896
21:14:41|2.091
21:14:42|2.0897
21:14:43|2.0897
21:14:44|2.0897
21:14:45|2.0899
21:14:46|2.0899
21:14:47|2.0907
21:14:48|2.0911
21:14:49|2.0911
21:14:50|2.0909
21:14:51|2.0907
21:14:52|2.09
21:14:53|2.09
21:14:54|2.09
21:14:55|2.09
21:14:56|2.0902
21:14:57|2.0924
21:14:58|2.0924
21:14:59|2.0919
21:15:00|2.0916
21:15:01|2.092
21:15:03|2.0928
21:15:04|2.0918
21:15:04|2.0918
21:15:07|2.092
21:15:08|2.092
21:15:09|2.0908
21:15:11|2.0915
21:15:11|2.0915
21:15:12|2.0915
21:15:14|2.0903
21:15:15|2.0903
21:15:16|2.0903
21:15:17|2.0903
21:15:18|2.0903
21:15:19|2.0903
21:15:20|2.0903
21:15:21|2.0903
21:15:22|2.0897
21:15:23|2.0872
21:15:24|2.0864
21:15:25|2.0864
21:15:26|2.0877
21:15:27|2.0884
21:15:28|2.0884
21:15:29|2.0886
21:15:30|2.0881
21:15:32|2.0883
21:15:32|2.0883
21:15:33|2.0895
21:15:34|2.0899
21:15:35|2.0913
21:15:37|2.0913
21:15:37|2.0911
21:15:39|2.0911
21:15:39|2.0913
21:15:41|2.0913
21:15:41|2.0901
21:15:42|2.0915
21:15:43|2.0915
21:15:45|2.0912
21:15:45|2.0912
21:15:47|2.09
21:15:47|2.0908
21:15:49|2.0915
21:15:50|2.0918
21:15:50|2.0918
21:15:51|2.0918
21:15:52|2.0918
21:15:53|2.0915
21:15:54|2.0911
21:15:55|2.0914
21:15:56|2.0915
21:15:57|2.0915
21:15:58|2.0915
21:16:00|2.0914
21:16:01|2.0935
21:16:02|2.0935
21:16:02|2.0935
21:16:04|2.0935
21:16:04|2.0929
21:16:06|2.0929
21:16:07|2.0929
21:16:08|2.0932
21:16:09|2.093
21:16:11|2.0922
21:16:12|2.0923
21:16:13|2.0923
21:16:14|2.093
21:16:15|2.093
21:16:16|2.093
21:16:17|2.0918
21:16:18|2.0931
21:16:19|2.0933
21:16:20|2.0933
21:16:21|2.093
21:16:22|2.0936
21:16:23|2.0937
21:16:25|2.0934
21:16:25|2.0934
21:16:27|2.0935
21:16:27|2.0959
21:16:29|2.0941
21:16:29|2.093
21:16:30|2.0933
21:16:32|2.0933
21:16:33|2.0933
21:16:34|2.0933
21:16:35|2.0945
21:16:36|2.0934
21:16:37|2.093
21:16:38|2.093
21:16:39|2.0931
21:16:40|2.0931
21:16:41|2.0932
21:16:42|2.0932
21:16:43|2.0932
21:16:44|2.0932
21:16:45|2.0931
21:16:46|2.093
21:16:47|2.093
21:16:48|2.093
21:16:49|2.093
21:16:50|2.093
21:16:51|2.093
21:16:52|2.093
21:16:53|2.093
21:16:54|2.093
21:16:55|2.093
21:16:56|2.093
21:16:57|2.093
21:16:58|2.093
21:16:59|2.093
21:17:00|2.093
21:17:01|2.093
21:17:02|2.093
21:17:03|2.093
21:17:04|2.0946
21:17:05|2.0947
21:17:06|2.0948
21:17:07|2.0949
21:17:09|2.0949
21:17:10|2.0948
21:17:11|2.0948
21:17:12|2.0947
21:17:13|2.0947
21:17:14|2.0947
21:17:15|2.0943
21:17:16|2.093
21:17:16|2.093
21:17:17|2.093
21:17:19|2.093
21:17:19|2.093
21:17:20|2.093
21:17:22|2.093
21:17:22|2.093
21:17:23|2.093
21:17:24|2.0953
21:17:26|2.0953
21:17:26|2.0953
21:17:28|2.0953
21:17:28|2.0949
21:17:29|2.0947
21:17:31|2.094
21:17:32|2.0953
21:17:33|2.0952
21:17:33|2.0952
21:17:35|2.0956
21:17:36|2.0955
21:17:36|2.0955
21:17:38|2.0956
21:17:39|2.0956
21:17:39|2.0956
21:17:40|2.0952
21:17:41|2.0956
21:17:43|2.0956
21:17:44|2.0952
21:17:45|2.0955
21:17:46|2.0953
21:17:47|2.0953
21:17:47|2.0953
21:17:49|2.0953
21:17:49|2.0954
21:17:50|2.096
21:17:52|2.096
21:17:53|2.0943
21:17:54|2.0943
21:17:55|2.0941
21:17:56|2.0932
21:17:56|2.0932
21:17:58|2.0956
21:17:59|2.0956
21:18:00|2.0957
21:18:00|2.0957
21:18:02|2.0958
21:18:02|2.0942
21:18:04|2.0935
21:18:05|2.0936
21:18:07|2.0936
21:18:07|2.0931
21:18:09|2.093
21:18:09|2.0932
21:18:11|2.0931
21:18:13|2.0938
21:18:15|2.0938
21:18:15|2.0936
21:18:17|2.0934
21:18:18|2.0933
21:18:18|2.0933
21:18:20|2.093
21:18:21|2.0932
21:18:22|2.0932
21:18:23|2.0932
21:18:24|2.0932
21:18:25|2.0932
21:18:25|2.0931
21:18:27|2.0931
21:18:28|2.0931
21:18:29|2.0931
21:18:30|2.0931
21:18:31|2.0931
21:18:31|2.0951
21:18:34|2.0959
21:18:34|2.0959
21:18:35|2.0959
21:18:36|2.0959
21:18:37|2.0959
21:18:38|2.0958
21:18:39|2.0958
21:18:40|2.0952
21:18:41|2.0951
21:18:43|2.0951
21:18:44|2.0951
21:18:45|2.0949
21:18:46|2.0949
21:18:48|2.0944
21:18:48|2.0944
21:18:49|2.0944
21:18:51|2.0941
21:18:52|2.0941
21:18:53|2.0941
21:18:54|2.0941
21:18:55|2.0943
21:18:55|2.094
21:18:57|2.0941
21:18:58|2.0941
21:18:59|2.0941
21:19:00|2.0941
21:19:01|2.0941
21:19:03|2.0941
21:19:03|2.0941
21:19:04|2.0941
21:19:05|2.0942
21:19:06|2.0942
21:19:07|2.0942
21:19:09|2.0944
21:19:10|2.0944
21:19:12|2.0944
21:19:13|2.0952
21:19:13|2.0952
21:19:15|2.0955
21:19:16|2.0956
21:19:17|2.0957
21:19:18|2.0957
21:19:18|2.0956
21:19:20|2.0956
21:19:21|2.0955
21:19:22|2.097
21:19:24|2.1038
21:19:24|2.1067
21:19:25|2.1066
21:19:27|2.1044
21:19:28|2.1079
21:19:29|2.1053
21:19:30|2.1061
21:19:31|2.105
21:19:32|2.0938
21:19:33|2.0949
21:19:33|2.0949
21:19:35|2.0946
21:19:36|2.0946
21:19:37|2.0986
21:19:38|2.0987
21:19:39|2.0983
21:19:39|2.0992
21:19:41|2.1003
21:19:42|2.1006
21:19:44|2.1003
21:19:44|2.1003
21:19:45|2.0964
21:19:46|2.0962
21:19:47|2.0953
21:19:48|2.1
21:19:49|2.101
21:19:50|2.1012
21:19:51|2.1016
21:19:52|2.1014
21:19:53|2.1003
21:19:54|2.1
21:19:55|2.0998
21:19:56|2.0998
21:19:57|2.0983
21:19:58|2.0991
21:19:59|2.0991
21:20:00|2.0991
21:20:01|2.0991
21:20:03|2.0995
21:20:03|2.1005
21:20:05|2.1002
21:20:05|2.1002
21:20:07|2.1002
21:20:08|2.0996
21:20:08|2.0978
21:20:10|2.0978
21:20:10|2.0968
21:20:13|2.0982
21:20:13|2.0948
21:20:14|2.0948
21:20:16|2.097
21:20:18|2.0968
21:20:18|2.0968
21:20:19|2.1
21:20:20|2.0996
21:20:21|2.0995
21:20:22|2.0996
21:20:23|2.0986
21:20:24|2.0986
21:20:25|2.0986
21:20:26|2.0966
21:20:27|2.0942
21:20:28|2.0923
21:20:29|2.0923
21:20:30|2.093
21:20:31|2.093
21:20:32|2.093
21:20:33|2.0932
21:20:34|2.0907
21:20:35|2.0972
21:20:37|2.0887
21:20:38|2.0908
21:20:39|2.0908
21:20:40|2.0908
21:20:41|2.0917
21:20:41|2.0914
21:20:43|2.0917
21:20:44|2.0927
21:20:45|2.0927
21:20:46|2.0912
21:20:47|2.0928
21:20:47|2.0954
21:20:50|2.0954
21:20:50|2.0962
21:20:51|2.0953
21:20:52|2.0953
21:20:53|2.0946
21:20:54|2.094
21:20:55|2.0943
21:20:56|2.0939
21:20:57|2.0932
21:20:58|2.0932
21:20:59|2.0932
21:21:00|2.0927
21:21:01|2.0941
21:21:02|2.096
21:21:03|2.0971
21:21:04|2.0971
21:21:05|2.0971
21:21:07|2.0971
21:21:08|2.0971
21:21:09|2.0971
21:21:10|2.097
21:21:11|2.097
21:21:13|2.097
21:21:14|2.0916
21:21:16|2.0917
21:21:16|2.0917
21:21:17|2.0914
21:21:18|2.0899
21:21:19|2.0897
21:21:20|2.09
21:21:21|2.09
21:21:22|2.0896
21:21:23|2.0896
21:21:25|2.089
21:21:26|2.0893
21:21:27|2.093
21:21:28|2.0936
21:21:29|2.0936
21:21:29|2.0936
21:21:32|2.0902
21:21:32|2.0902
21:21:33|2.0902
21:21:34|2.0902
21:21:35|2.0896
21:21:36|2.0896
21:21:37|2.0896
21:21:38|2.0896
21:21:39|2.0896
21:21:40|2.0896
21:21:41|2.0896
21:21:42|2.0896
21:21:43|2.0897
21:21:44|2.0926
21:21:45|2.0915
21:21:46|2.0915
21:21:47|2.0912
21:21:48|2.0904
21:21:49|2.0898
21:21:50|2.0905
21:21:51|2.0898
21:21:53|2.0899
21:21:53|2.0899
21:21:54|2.0896
21:21:55|2.088
21:21:56|2.088
21:21:57|2.0872
21:21:58|2.0872
21:21:59|2.0872
21:22:00|2.088
21:22:01|2.0879
21:22:02|2.0895
21:22:04|2.0873
21:22:04|2.0873
21:22:05|2.0851
21:22:06|2.0834
21:22:07|2.0861
21:22:08|2.0867
21:22:09|2.0859
21:22:10|2.084
21:22:11|2.0858
21:22:13|2.0865
21:22:14|2.0869
21:22:16|2.0851
21:22:17|2.0815
21:22:18|2.0842
21:22:19|2.0851
21:22:20|2.0858
21:22:22|2.0858
21:22:23|2.0859
21:22:24|2.0871
21:22:25|2.0869
21:22:27|2.0868
21:22:27|2.0863
21:22:28|2.087
21:22:29|2.087
21:22:31|2.0873
21:22:32|2.0865
21:22:33|2.0865
21:22:34|2.0834
21:22:34|2.0824
21:22:37|2.0852
21:22:37|2.0852
21:22:38|2.0852
21:22:39|2.0836
21:22:41|2.08
21:22:41|2.0792
21:22:43|2.0792
21:22:44|2.0798
21:22:45|2.0797
21:22:46|2.0797
21:22:47|2.0797
21:22:47|2.0796
21:22:49|2.0796
21:22:50|2.0806
21:22:51|2.0825
21:22:51|2.0817
21:22:53|2.0814
21:22:53|2.0804
21:22:54|2.08
21:22:56|2.08
21:22:56|2.08
21:22:57|2.0814
21:22:58|2.0819
21:23:00|2.0843
21:23:01|2.0844
21:23:02|2.0814
21:23:03|2.0786
21:23:04|2.0759
21:23:05|2.0773
21:23:06|2.0759
21:23:07|2.078
21:23:07|2.0787
21:23:09|2.0805
21:23:10|2.0806
21:23:11|2.081
21:23:12|2.081
21:23:14|2.081
21:23:15|2.0818
21:23:17|2.083
21:23:18|2.0832
21:23:19|2.0843
21:23:19|2.0836
21:23:21|2.084
21:23:22|2.0801
21:23:22|2.0807
21:23:25|2.0807
21:23:25|2.0807
21:23:27|2.0794
21:23:28|2.0769
21:23:30|2.0763
21:23:30|2.0763
21:23:32|2.0763
21:23:33|2.0754
21:23:34|2.0754
21:23:35|2.0762
21:23:36|2.0793
21:23:37|2.0793
21:23:38|2.0793
21:23:39|2.0793
21:23:40|2.0796
21:23:41|2.0788
21:23:42|2.0796
21:23:43|2.0796
21:23:44|2.0801
21:23:45|2.0808
21:23:46|2.0795
21:23:47|2.0795
21:23:48|2.0806
21:23:49|2.0825
21:23:50|2.0817
21:23:51|2.0811
21:23:52|2.0805
21:23:53|2.0804
21:23:54|2.0804
21:23:56|2.0787
21:23:56|2.0788
21:23:57|2.0788
21:23:58|2.0788
21:23:59|2.0787
21:24:01|2.0784
21:24:02|2.0784
21:24:03|2.0801
21:24:04|2.0797
21:24:05|2.0798
21:24:06|2.0798
21:24:07|2.0798
21:24:08|2.0804
21:24:10|2.0783
21:24:11|2.0779
21:24:12|2.0787
21:24:13|2.0803
21:24:14|2.0797
21:24:16|2.0797
21:24:17|2.0797
21:24:19|2.079
21:24:19|2.0789
21:24:21|2.0763
21:24:22|2.0754
21:24:23|2.072
21:24:24|2.0736
21:24:25|2.0735
21:24:26|2.0697
21:24:27|2.0699
21:24:28|2.0699
21:24:29|2.0703
21:24:30|2.0694
21:24:31|2.0658
21:24:32|2.0652
21:24:33|2.0648
21:24:34|2.0712
21:24:35|2.0697
21:24:36|2.0712
21:24:37|2.0705
21:24:38|2.0732
21:24:39|2.0732
21:24:40|2.0737
21:24:41|2.076
21:24:42|2.0753
21:24:43|2.0729
21:24:44|2.0723
21:24:46|2.0722
21:24:46|2.0722
21:24:48|2.0722
21:24:49|2.0739
21:24:51|2.0744
21:24:52|2.0744
21:24:53|2.0735
21:24:53|2.0771
21:24:55|2.0749
21:24:55|2.0729
21:24:56|2.0729
21:24:58|2.0733
21:24:58|2.0731
21:25:00|2.0731
21:25:01|2.0731
21:25:01|2.0731
21:25:02|2.0734
21:25:03|2.0728
21:25:04|2.0738
21:25:06|2.0765
21:25:06|2.0765
21:25:08|2.0748
21:25:08|2.0748
21:25:09|2.0717
21:25:11|2.0711
21:25:12|2.0723
21:25:13|2.0732
21:25:14|2.0767
21:25:15|2.0723
21:25:16|2.0732
21:25:17|2.0731
21:25:19|2.0723
21:25:20|2.0723
21:25:21|2.0723
21:25:23|2.0736
21:25:24|2.0733
21:25:25|2.0705
21:25:26|2.0686
21:25:27|2.0685
21:25:28|2.0692
21:25:29|2.0692
21:25:30|2.07
21:25:31|2.0693
21:25:32|2.0694
21:25:33|2.0705
21:25:35|2.07
21:25:36|2.0692
21:25:36|2.0692
21:25:38|2.0692
21:25:38|2.0701
21:25:40|2.0702
21:25:41|2.0702
21:25:41|2.0711
21:25:43|2.071
21:25:43|2.0724
21:25:44|2.07
21:25:45|2.07
21:25:47|2.0689
21:25:48|2.0709
21:25:48|2.0701
21:25:50|2.0696
21:25:50|2.0717
21:25:52|2.0717
21:25:53|2.0699
21:25:54|2.0695
21:25:55|2.07
21:25:56|2.07
21:25:57|2.07
21:25:58|2.07
21:25:59|2.07
21:26:00|2.07
21:26:01|2.0706
21:26:02|2.0704
21:26:03|2.0709
21:26:04|2.0709
21:26:05|2.0711
21:26:06|2.0711
21:26:07|2.0711
21:26:08|2.0711
21:26:09|2.0711
21:26:10|2.0711
21:26:11|2.071
21:26:12|2.0711
21:26:13|2.0712
21:26:14|2.0725
21:26:15|2.0731
21:26:17|2.0726
21:26:18|2.0725
21:26:19|2.0725
21:26:21|2.0736
21:26:22|2.0736
21:26:23|2.0736
21:26:24|2.0733
21:26:25|2.0727
21:26:27|2.0719
21:26:28|2.0703
21:26:29|2.0701
21:26:29|2.0701
21:26:31|2.0701
21:26:32|2.0701
21:26:32|2.0701
21:26:33|2.0701
21:26:34|2.0715
21:26:35|2.0722
21:26:37|2.0729
21:26:38|2.0724
21:26:40|2.0725
21:26:41|2.073
21:26:41|2.0739
21:26:42|2.0724
21:26:44|2.0724
21:26:45|2.0724
21:26:46|2.0724
21:26:47|2.072
21:26:49|2.0724
21:26:49|2.0724
21:26:51|2.0724
21:26:51|2.073
21:26:52|2.0719
21:26:53|2.0719
21:26:54|2.0719
21:26:56|2.0709
21:26:56|2.0718
21:26:58|2.0735
21:26:59|2.0735
21:27:00|2.0741
21:27:01|2.0741
21:27:02|2.0726
21:27:03|2.0726
21:27:04|2.0726
21:27:05|2.0726
21:27:06|2.0726
21:27:07|2.0726
21:27:08|2.0744
21:27:09|2.0745
21:27:10|2.0752
21:27:11|2.0763
21:27:12|2.0758
21:27:13|2.0758
21:27:14|2.0767
21:27:15|2.0769
21:27:16|2.0769
21:27:18|2.0764
21:27:18|2.0764
21:27:20|2.0764
21:27:21|2.0762
21:27:23|2.0761
21:27:23|2.0761
21:27:24|2.0765
21:27:26|2.0765
21:27:27|2.0765
21:27:28|2.0736
21:27:29|2.0718
21:27:30|2.0709
21:27:31|2.0718
21:27:32|2.0718
21:27:33|2.0718
21:27:35|2.0718
21:27:36|2.0718
21:27:36|2.0718
21:27:38|2.0741
21:27:38|2.0756
21:27:40|2.0763
21:27:42|2.073
21:27:43|2.0721
21:27:43|2.0721
21:27:45|2.0721
21:27:46|2.0721
21:27:46|2.0751
21:27:48|2.0735
21:27:48|2.0742
21:27:50|2.0733
21:27:51|2.0746
21:27:52|2.0763
21:27:52|2.0751
21:27:54|2.0751
21:27:54|2.0741
21:27:55|2.0721
21:27:56|2.0718
21:27:57|2.0718
21:27:58|2.0718
21:28:00|2.0718
21:28:01|2.0718
21:28:02|2.0747
21:28:03|2.075
21:28:04|2.075
21:28:05|2.0749
21:28:06|2.0741
21:28:07|2.073
21:28:08|2.073
21:28:10|2.073
21:28:11|2.0749
21:28:12|2.0741
21:28:13|2.0725
21:28:13|2.0722
21:28:15|2.0722
21:28:15|2.0721
21:28:17|2.0712
21:28:18|2.0709
21:28:20|2.0709
21:28:21|2.0727
21:28:22|2.0727
21:28:23|2.0718
21:28:25|2.0718
21:28:26|2.0718
21:28:27|2.0718
21:28:27|2.0716
21:28:30|2.0714
21:28:30|2.0714
21:28:31|2.0714
21:28:33|2.0714
21:28:33|2.0714
21:28:34|2.0714
21:28:35|2.0714
21:28:36|2.0714
21:28:37|2.0722
21:28:38|2.0722
21:28:39|2.0722
21:28:40|2.0722
21:28:41|2.0722
21:28:42|2.0722
21:28:43|2.0721
21:28:44|2.0721
21:28:45|2.0721
21:28:46|2.0721
21:28:47|2.0728
21:28:49|2.0728
21:28:49|2.0724
21:28:50|2.0724
21:28:51|2.0724
21:28:52|2.0724
21:28:54|2.0724
21:28:54|2.0724
21:28:55|2.0724
21:28:56|2.0726
21:28:57|2.0727
21:28:59|2.0727
21:28:59|2.0727
21:29:00|2.0727
21:29:01|2.0727
21:29:02|2.0727
21:29:03|2.0727
21:29:04|2.0728
21:29:05|2.0728
21:29:06|2.0746
21:29:07|2.0746
21:29:08|2.0734
21:29:10|2.0734
21:29:10|2.0734
21:29:12|2.0733
21:29:12|2.0733
21:29:14|2.0729
21:29:15|2.0737
21:29:16|2.0737
21:29:17|2.0728
21:29:18|2.0728
21:29:20|2.0738
21:29:20|2.0738
21:29:22|2.0738
21:29:24|2.0715
21:29:24|2.0717
21:29:26|2.0695
21:29:28|2.0722
21:29:28|2.0707
21:29:29|2.068
21:29:30|2.0698
21:29:32|2.0698
21:29:32|2.0695
21:29:33|2.0696
21:29:34|2.069
21:29:35|2.0685
21:29:36|2.0704
21:29:37|2.0704
21:29:38|2.0693
21:29:39|2.0702
21:29:40|2.0696
21:29:41|2.0696
21:29:43|2.0696
21:29:43|2.069
21:29:44|2.069
21:29:45|2.069
21:29:46|2.069
21:29:48|2.0708
21:29:50|2.0709
21:29:50|2.0709
21:29:51|2.0709
21:29:53|2.071
21:29:53|2.071
21:29:54|2.071
21:29:55|2.0701
21:29:57|2.0701
21:29:58|2.0704
21:29:58|2.0704
21:29:59|2.0704
21:30:00|2.0704
21:30:01|2.0704
21:30:02|2.0704
21:30:03|2.0705
21:30:04|2.0711
21:30:05|2.0713
21:30:07|2.0708
21:30:08|2.0701
21:30:09|2.069
21:30:10|2.0699
21:30:11|2.0699
21:30:12|2.0693
21:30:13|2.0693
21:30:14|2.0701
21:30:15|2.0686
21:30:16|2.0699
21:30:17|2.0687
21:30:18|2.0683
21:30:19|2.0683
21:30:21|2.069
21:30:21|2.069
21:30:23|2.0715
21:30:25|2.0726
21:30:25|2.0724
21:30:27|2.0737
21:30:27|2.0737
21:30:29|2.0729
21:30:30|2.0713
21:30:31|2.0713
21:30:32|2.0712
21:30:33|2.0693
21:30:34|2.0691
21:30:35|2.0725
21:30:36|2.0725
21:30:37|2.0725
21:30:38|2.0708
21:30:39|2.0695
21:30:41|2.0695
21:30:41|2.0713
21:30:42|2.0728
21:30:43|2.0732
21:30:44|2.0735
21:30:45|2.0735
21:30:46|2.0734
21:30:47|2.0734
21:30:48|2.0734
21:30:50|2.0734
21:30:51|2.0709
21:30:52|2.071
21:30:53|2.0717
21:30:54|2.073
21:30:55|2.073
21:30:57|2.0753
21:30:57|2.0739
21:30:58|2.074
21:30:59|2.0751
21:31:00|2.0752
21:31:01|2.0775
21:31:02|2.0769
21:31:04|2.0768
21:31:05|2.0768
21:31:06|2.0767
21:31:07|2.0767
21:31:08|2.0758
21:31:09|2.0758
21:31:10|2.0747
21:31:11|2.0746
21:31:12|2.0771
21:31:13|2.0765
21:31:14|2.0778
21:31:15|2.0778
21:31:16|2.0778
21:31:17|2.0778
21:31:18|2.0778
21:31:19|2.0778
21:31:20|2.0764
21:31:22|2.0764
21:31:23|2.0764
21:31:25|2.076
21:31:26|2.0758
21:31:27|2.0776
21:31:29|2.0778
21:31:30|2.0761
21:31:31|2.078
21:31:31|2.078
21:31:33|2.0786
21:31:34|2.0784
21:31:35|2.0784
21:31:35|2.0765
21:31:37|2.0765
21:31:38|2.0769
21:31:39|2.0769
21:31:40|2.0769
21:31:41|2.0769
21:31:42|2.0769
21:31:43|2.0769
21:31:44|2.0785
21:31:45|2.0783
21:31:46|2.0783
21:31:47|2.0783
21:31:48|2.0785
21:31:49|2.0785
21:31:50|2.0785
21:31:52|2.0785
21:31:53|2.0785
21:31:54|2.0785
21:31:55|2.0785
21:31:56|2.0785
21:31:57|2.0791
21:31:58|2.079
21:32:00|2.0784
21:32:01|2.0788
21:32:01|2.0788
21:32:03|2.0788
21:32:04|2.0788
21:32:04|2.0781
21:32:05|2.0781
21:32:06|2.0783
21:32:08|2.0783
21:32:09|2.0783
21:32:10|2.0783
21:32:11|2.0783
21:32:12|2.0783
21:32:13|2.0783
21:32:14|2.0783
21:32:15|2.0783
21:32:16|2.0783
21:32:17|2.0795
21:32:18|2.0795
21:32:19|2.0795
21:32:20|2.0791
21:32:21|2.0791
21:32:22|2.0769
21:32:23|2.0779
21:32:25|2.0791
21:32:26|2.0791
21:32:27|2.0782
21:32:29|2.0782
21:32:30|2.0792
21:32:31|2.0792
21:32:33|2.0792
21:32:34|2.0793
21:32:34|2.0792
21:32:36|2.0792
21:32:36|2.0788
21:32:38|2.0788
21:32:39|2.0803
21:32:40|2.0803
21:32:41|2.0803
21:32:42|2.0803
21:32:43|2.0792
21:32:44|2.0777
21:32:45|2.0777
21:32:46|2.0777
21:32:47|2.078
21:32:49|2.0803
21:32:50|2.0803
21:32:51|2.0803
21:32:52|2.0803
21:32:53|2.0792
21:32:54|2.08
21:32:54|2.08
21:32:56|2.0792
21:32:57|2.0792
21:32:58|2.0792
21:32:58|2.0792
21:33:00|2.0792
21:33:00|2.0792
21:33:01|2.0779
21:33:03|2.0779
21:33:04|2.0799
21:33:04|2.0799
21:33:05|2.0794
21:33:07|2.0794
21:33:08|2.0794
21:33:09|2.0794
21:33:10|2.0794
21:33:11|2.0794
21:33:12|2.0794
21:33:13|2.0801
21:33:14|2.0801
21:33:15|2.0801
21:33:16|2.0801
21:33:17|2.0795
21:33:18|2.0795
21:33:19|2.0778
21:33:20|2.0778
21:33:21|2.0778
21:33:22|2.0779
21:33:23|2.0788
21:33:25|2.0777
21:33:26|2.0778
21:33:27|2.078
21:33:28|2.078
21:33:30|2.078
21:33:30|2.078
21:33:31|2.078
21:33:32|2.078
21:33:34|2.0791
21:33:35|2.0792
21:33:36|2.0772
21:33:37|2.0772
21:33:38|2.0791
21:33:40|2.0794
21:33:41|2.0794
21:33:42|2.0794
21:33:43|2.0794
21:33:44|2.0794
21:33:45|2.0779
21:33:46|2.0798
21:33:48|2.0798
21:33:49|2.0798
21:33:50|2.0798
21:33:51|2.0798
21:33:52|2.08
21:33:53|2.08
21:33:54|2.0801
21:33:55|2.0801
21:33:56|2.0803
21:33:57|2.0801
21:33:58|2.0801
21:33:59|2.0808
21:34:00|2.081
21:34:01|2.081
21:34:02|2.078
21:34:04|2.078
21:34:04|2.078
21:34:05|2.0781
21:34:07|2.0781
21:34:07|2.0788
21:34:08|2.0789
21:34:10|2.0796
21:34:11|2.0796
21:34:12|2.0792
21:34:13|2.0783
21:34:14|2.0786
21:34:15|2.0782
21:34:16|2.0784
21:34:17|2.0784
21:34:18|2.0783
21:34:19|2.0782
21:34:20|2.0798
21:34:21|2.0771
21:34:22|2.0771
21:34:23|2.0747
21:34:25|2.0751
21:34:26|2.0767
21:34:28|2.0766
21:34:28|2.0758
21:34:29|2.0758
21:34:31|2.0769
21:34:32|2.0776
21:34:33|2.0776
21:34:34|2.0769
21:34:35|2.0769
21:34:36|2.078
21:34:37|2.0779
21:34:38|2.0779
21:34:39|2.077
21:34:40|2.077
21:34:41|2.077
21:34:42|2.0775
21:34:43|2.0775
21:34:44|2.0775
21:34:45|2.0775
21:34:46|2.0764
21:34:47|2.0752
21:34:48|2.0749
21:34:49|2.0745
21:34:50|2.0745
21:34:52|2.0745
21:34:53|2.0743
21:34:54|2.0743
21:34:55|2.0732
21:34:56|2.0732
21:34:57|2.0732
21:34:58|2.0729
21:34:59|2.0729
21:35:00|2.0729
21:35:01|2.0729
21:35:02|2.0729
21:35:03|2.0756
21:35:04|2.0756
21:35:05|2.0764
21:35:06|2.0757
21:35:07|2.0757
21:35:08|2.0755
21:35:09|2.0753
21:35:10|2.0753
21:35:11|2.0753
21:35:12|2.0753
21:35:13|2.0748
21:35:14|2.0743
21:35:15|2.0736
21:35:16|2.0747
21:35:17|2.0747
21:35:18|2.0757
21:35:19|2.0757
21:35:20|2.0756
21:35:21|2.0756
21:35:22|2.0756
21:35:23|2.0749
21:35:24|2.0754
21:35:26|2.0754
21:35:26|2.075
21:35:27|2.076
21:35:29|2.0765
21:35:31|2.0765
21:35:32|2.0758
21:35:34|2.076
21:35:34|2.075
21:35:35|2.0746
21:35:36|2.0754
21:35:37|2.0754
21:35:38|2.0754
21:35:40|2.0754
21:35:40|2.0754
21:35:41|2.0761
21:35:42|2.0768
21:35:43|2.0762
21:35:45|2.0756
21:35:45|2.0756
21:35:46|2.0756
21:35:47|2.0756
21:35:48|2.0756
21:35:50|2.0756
21:35:50|2.0756
21:35:51|2.0757
21:35:52|2.0757
21:35:53|2.0761
21:35:55|2.0763
21:35:56|2.0763
21:35:57|2.0764
21:35:58|2.0764
21:35:59|2.0764
21:36:00|2.0765
21:36:01|2.0765
21:36:02|2.0765
21:36:03|2.0765
21:36:04|2.0767
21:36:05|2.0767
21:36:06|2.0767
21:36:08|2.0767
21:36:08|2.0767
21:36:09|2.0767
21:36:10|2.0765
21:36:11|2.0765
21:36:13|2.0765
21:36:13|2.0765
21:36:14|2.0765
21:36:15|2.0766
21:36:17|2.0766
21:36:17|2.0766
21:36:18|2.0765
21:36:20|2.0765
21:36:20|2.0765
21:36:22|2.0765
21:36:22|2.0765
21:36:23|2.0765
21:36:24|2.0775
21:36:26|2.0775
21:36:28|2.0775
21:36:28|2.077
21:36:29|2.0776
21:36:30|2.0789
21:36:32|2.0789
21:36:34|2.0758
21:36:34|2.0758
21:36:35|2.0758
21:36:37|2.0787
21:36:38|2.0787
21:36:39|2.0788
21:36:40|2.0786
21:36:41|2.079
21:36:42|2.079
21:36:43|2.079
21:36:44|2.079
21:36:45|2.079
21:36:46|2.079
21:36:47|2.079
21:36:48|2.079
21:36:49|2.0797
21:36:51|2.0797
21:36:51|2.0797
21:36:52|2.0797
21:36:54|2.0799
21:36:56|2.0797
21:36:56|2.0798
21:36:58|2.0797
21:36:58|2.0803
21:36:59|2.0803
21:37:00|2.0812
21:37:02|2.0808
21:37:03|2.0808
21:37:04|2.0809
21:37:05|2.0825
21:37:06|2.0844
21:37:07|2.0837
21:37:08|2.0829
21:37:09|2.0805
21:37:10|2.0807
21:37:11|2.0802
21:37:12|2.0808
21:37:13|2.0808
21:37:14|2.0808
21:37:15|2.0808
21:37:16|2.0808
21:37:17|2.0801
21:37:18|2.0808
21:37:19|2.0816
21:37:21|2.0814
21:37:21|2.0814
21:37:22|2.0814
21:37:23|2.0814
21:37:24|2.0788
21:37:26|2.0775
21:37:27|2.0775
21:37:29|2.0773
21:37:30|2.0766
21:37:31|2.0776
21:37:32|2.0793
21:37:33|2.0788
21:37:34|2.0791
21:37:35|2.0788
21:37:36|2.0788
21:37:37|2.0788
21:37:38|2.0795
21:37:39|2.0795
21:37:40|2.0795
21:37:41|2.0795
21:37:42|2.0802
21:37:43|2.0803
21:37:44|2.0803
21:37:45|2.0799
21:37:46|2.0805
21:37:47|2.0805
21:37:49|2.0805
21:37:49|2.0807
21:37:50|2.0807
21:37:51|2.0807
21:37:52|2.0807
21:37:54|2.0807
21:37:55|2.0807
21:37:56|2.0809
21:37:56|2.0807
21:37:58|2.0811
21:37:58|2.0812
21:38:00|2.0812
21:38:01|2.0814
21:38:02|2.0814
21:38:02|2.0814
21:38:04|2.0814
21:38:05|2.0793
21:38:06|2.0793
21:38:06|2.0793
21:38:07|2.081
21:38:09|2.0801
21:38:10|2.0801
21:38:11|2.0814
21:38:12|2.0814
21:38:12|2.0801
21:38:14|2.0801
21:38:15|2.0801
21:38:16|2.0801
21:38:16|2.0818
21:38:18|2.0823
21:38:19|2.0823
21:38:20|2.0822
21:38:21|2.0822
21:38:22|2.0809
21:38:23|2.0809
21:38:24|2.0809
21:38:25|2.0806
21:38:26|2.0806
21:38:27|2.0816
21:38:29|2.0817
21:38:30|2.081
21:38:32|2.081
21:38:33|2.0793
21:38:34|2.0793
21:38:36|2.0807
21:38:37|2.0801
21:38:38|2.0801
21:38:40|2.0801
21:38:41|2.0814
21:38:41|2.0814
21:38:42|2.0814
21:38:43|2.0814
21:38:44|2.0826
21:38:46|2.0826
21:38:47|2.0825
21:38:47|2.0811
21:38:49|2.0811
21:38:50|2.0816
21:38:51|2.0816
21:38:52|2.0816
21:38:53|2.08
21:38:53|2.081
21:38:55|2.081
21:38:55|2.0809
21:38:56|2.0809
21:38:57|2.0809
21:38:59|2.0802
21:39:00|2.0791
21:39:01|2.0778
21:39:02|2.0778
21:39:03|2.0778
21:39:03|2.0788
21:39:05|2.0788
21:39:06|2.0788
21:39:06|2.0788
21:39:07|2.0788
21:39:09|2.0781
21:39:10|2.0781
21:39:11|2.0781
21:39:12|2.0786
21:39:13|2.0786
21:39:14|2.079
21:39:15|2.0785
21:39:16|2.0785
21:39:17|2.0785
21:39:18|2.0785
21:39:19|2.079
21:39:20|2.0799
21:39:21|2.0799
21:39:22|2.08
21:39:23|2.08
21:39:24|2.08
21:39:25|2.08
21:39:26|2.08
21:39:27|2.08
21:39:28|2.08
21:39:29|2.0803
21:39:30|2.0803
21:39:32|2.0803
21:39:32|2.0803
21:39:34|2.0803
21:39:35|2.0803
21:39:36|2.0803
21:39:37|2.0803
21:39:39|2.0803
21:39:40|2.0803
21:39:41|2.0803
21:39:42|2.0811
21:39:43|2.0811
21:39:44|2.0811
21:39:45|2.0811
21:39:46|2.0811
21:39:47|2.0811
21:39:48|2.0808
21:39:49|2.0808
21:39:50|2.0813
21:39:51|2.0819
21:39:52|2.0819
21:39:54|2.0819
21:39:55|2.0819
21:39:56|2.0819
21:39:57|2.0819
21:39:58|2.0819
21:39:59|2.0819
21:40:00|2.0819
21:40:01|2.0816
21:40:02|2.0822
21:40:03|2.0823
21:40:04|2.0823
21:40:05|2.0823
21:40:06|2.0817
21:40:08|2.0817
21:40:08|2.0817
21:40:10|2.0814
21:40:11|2.0814
21:40:12|2.0814
21:40:13|2.0814
21:40:14|2.0814
21:40:15|2.0812
21:40:16|2.0812
21:40:17|2.0814
21:40:18|2.0814
21:40:19|2.0811
21:40:20|2.0806
21:40:21|2.0805
21:40:22|2.0806
21:40:23|2.0806
21:40:24|2.0814
21:40:25|2.0814
21:40:26|2.0814
21:40:27|2.0814
21:40:28|2.0823
21:40:29|2.0823
21:40:31|2.0823
21:40:32|2.0818
21:40:33|2.0818
21:40:35|2.0817
21:40:36|2.0857
21:40:38|2.0857
21:40:38|2.0855
21:40:39|2.0851
21:40:40|2.0855
21:40:41|2.085
21:40:42|2.0869
21:40:43|2.0873
21:40:44|2.088
21:40:45|2.0871
21:40:46|2.088
21:40:47|2.0887
21:40:48|2.0895
21:40:50|2.0896
21:40:51|2.0896
21:40:52|2.0889
21:40:54|2.0893
21:40:54|2.0895
21:40:55|2.0898
21:40:57|2.0911
21:40:59|2.0913
21:40:59|2.0938
21:41:00|2.0956
21:41:02|2.0945
21:41:03|2.0945
21:41:04|2.0959
21:41:05|2.0954
21:41:06|2.0957
21:41:07|2.0974
21:41:08|2.0966
21:41:09|2.0966
21:41:10|2.0979
21:41:11|2.0976
21:41:12|2.0977
21:41:13|2.0977
21:41:14|2.0975
21:41:15|2.0977
21:41:16|2.0989
21:41:17|2.1024
21:41:18|2.1003
21:41:19|2.1013
21:41:20|2.1001
21:41:21|2.1
21:41:22|2.1
21:41:23|2.0992
21:41:24|2.0987
21:41:25|2.0987
21:41:26|2.0975
21:41:27|2.0975
21:41:28|2.0995
21:41:29|2.1001
21:41:30|2.1001
21:41:32|2.1001
21:41:33|2.1001
21:41:34|2.1006
21:41:36|2.1008
21:41:37|2.0995
21:41:37|2.0979
21:41:39|2.0956
21:41:40|2.0953
21:41:41|2.0953
21:41:42|2.0953
21:41:43|2.0968
21:41:44|2.0968
21:41:45|2.0962
21:41:46|2.0953
21:41:47|2.0968
21:41:48|2.0968
21:41:50|2.0972
21:41:50|2.0972
21:41:51|2.0972
21:41:53|2.0972
21:41:54|2.0972
21:41:55|2.0964
21:41:56|2.0964
21:41:57|2.0964
21:41:58|2.0964
21:41:59|2.0964
21:42:00|2.0961
21:42:01|2.0973
21:42:03|2.0973
21:42:04|2.0982
21:42:05|2.0982
21:42:06|2.0982
21:42:07|2.0957
21:42:08|2.0945
21:42:09|2.0945
21:42:10|2.0945
21:42:11|2.0945
21:42:12|2.0954
21:42:13|2.0948
21:42:14|2.0938
21:42:15|2.0895
21:42:16|2.087
21:42:17|2.0858
21:42:18|2.0839
21:42:19|2.0839
21:42:20|2.0839
21:42:21|2.085
21:42:22|2.085
21:42:23|2.0844
21:42:24|2.0844
21:42:25|2.0844
21:42:26|2.0871
21:42:27|2.0887
21:42:28|2.0887
21:42:29|2.089
21:42:30|2.0897
21:42:31|2.0915
21:42:33|2.0906
21:42:34|2.09
21:42:35|2.0891
21:42:36|2.0884
21:42:37|2.0883
21:42:39|2.0883
21:42:40|2.0883
21:42:42|2.0883
21:42:43|2.0904
21:42:44|2.0906
21:42:45|2.0906
21:42:47|2.0892
21:42:48|2.0884
21:42:50|2.0884
21:42:51|2.0884
21:42:51|2.0899
21:42:53|2.0883
21:42:54|2.0883
21:42:54|2.0883
21:42:56|2.0884
21:42:57|2.0911
21:42:57|2.0914
21:42:58|2.0914
21:43:00|2.0914
21:43:01|2.0914
21:43:02|2.0916
21:43:03|2.0937
21:43:04|2.0948
21:43:05|2.094
21:43:05|2.0938
21:43:06|2.0937
21:43:08|2.0929
21:43:09|2.094
21:43:10|2.0894
21:43:11|2.089
21:43:12|2.094
21:43:13|2.0943
21:43:14|2.0943
21:43:15|2.0943
21:43:16|2.0943
21:43:17|2.0943
21:43:18|2.0943
21:43:19|2.094
21:43:20|2.094
21:43:21|2.0952
21:43:23|2.0952
21:43:24|2.0952
21:43:24|2.0952
21:43:25|2.0952
21:43:27|2.0952
21:43:28|2.0952
21:43:28|2.0952
21:43:30|2.0952
21:43:31|2.0954
21:43:32|2.0943
21:43:32|2.0937
21:43:34|2.0928
21:43:35|2.0929
21:43:36|2.0929
21:43:37|2.0929
21:43:38|2.0929
21:43:39|2.0929
21:43:40|2.0929
21:43:41|2.0929
21:43:42|2.0929
21:43:43|2.0929
21:43:44|2.0925
21:43:45|2.0925
21:43:46|2.0918
21:43:47|2.0918
21:43:48|2.0918
21:43:49|2.0919
21:43:51|2.0921
21:43:51|2.0921
21:43:52|2.0919
21:43:54|2.0919
21:43:55|2.0916
21:43:57|2.0914
21:43:58|2.092
21:43:58|2.092
21:43:59|2.092
21:44:00|2.092
21:44:01|2.092
21:44:03|2.092
21:44:04|2.092
21:44:04|2.092
21:44:06|2.092
21:44:07|2.0921
21:44:08|2.0921
21:44:09|2.0921
21:44:11|2.0929
21:44:11|2.0929
21:44:13|2.094
21:44:14|2.094
21:44:14|2.094
21:44:16|2.094
21:44:16|2.094
21:44:17|2.094
21:44:18|2.0922
21:44:20|2.0921
21:44:21|2.0921
21:44:22|2.0921
21:44:22|2.0915
21:44:23|2.0915
21:44:24|2.0915
21:44:26|2.0914
21:44:26|2.0914
21:44:28|2.0914
21:44:29|2.0914
21:44:29|2.0914
21:44:31|2.0914
21:44:32|2.0914
21:44:32|2.0913
21:44:33|2.091
21:44:35|2.091
21:44:36|2.091
21:44:38|2.091
21:44:39|2.0911
21:44:39|2.091
21:44:41|2.091
21:44:41|2.0909
21:44:42|2.0909
21:44:44|2.0909
21:44:46|2.0909
21:44:46|2.0909
21:44:48|2.0909
21:44:50|2.0909
21:44:51|2.0908
21:44:52|2.0908
21:44:53|2.0908
21:44:54|2.0908
21:44:55|2.0907
21:44:56|2.0907
21:44:57|2.0908
21:44:58|2.0906
21:44:59|2.09
21:45:00|2.09
21:45:01|2.09
21:45:02|2.09
21:45:04|2.0896
21:45:05|2.0896
21:45:05|2.09
21:45:07|2.09
21:45:08|2.09
21:45:09|2.09
21:45:10|2.09
21:45:10|2.09
21:45:12|2.0908
21:45:13|2.0914
21:45:14|2.093
21:45:15|2.0937
21:45:16|2.0939
21:45:17|2.0952
21:45:18|2.0958
21:45:19|2.0955
21:45:20|2.0958
21:45:21|2.0963
21:45:22|2.0961
21:45:23|2.0961
21:45:24|2.0961
21:45:25|2.0961
21:45:26|2.0961
21:45:28|2.0945
21:45:28|2.0942
21:45:30|2.0942
21:45:30|2.0942
21:45:31|2.0949
21:45:32|2.0949
21:45:34|2.0949
21:45:35|2.0957
21:45:37|2.0946
21:45:38|2.0965
21:45:39|2.0968
21:45:40|2.0982
21:45:42|2.0983
21:45:43|2.0977
21:45:44|2.0997
21:45:45|2.0997
21:45:46|2.0984
21:45:47|2.0997
21:45:49|2.0989
21:45:50|2.0998
21:45:51|2.0998
21:45:52|2.0998
21:45:53|2.095
21:45:54|2.0937
21:45:55|2.0926
21:45:56|2.0926
21:45:58|2.092
21:45:58|2.092
21:46:00|2.0929
21:46:00|2.0929
21:46:02|2.0923
21:46:02|2.0923
21:46:04|2.0919
21:46:05|2.092
21:46:06|2.092
21:46:07|2.092
21:46:08|2.092
21:46:09|2.092
21:46:10|2.092
21:46:11|2.0928
21:46:12|2.0928
21:46:13|2.0928
21:46:14|2.0928
21:46:15|2.0928
21:46:16|2.0928
21:46:17|2.0928
21:46:18|2.0928
21:46:19|2.0928
21:46:20|2.0928
21:46:21|2.0928
21:46:22|2.0928
21:46:23|2.0928
21:46:24|2.0928
21:46:25|2.0928
21:46:26|2.0928
21:46:27|2.092
21:46:28|2.093
21:46:29|2.0933
21:46:30|2.0933
21:46:31|2.0933
21:46:32|2.0941
21:46:33|2.0941
21:46:34|2.0948
21:46:35|2.0948
21:46:37|2.0948
21:46:37|2.0948
21:46:39|2.0961
21:46:41|2.0933
21:46:41|2.0933
21:46:43|2.094
21:46:45|2.094
21:46:46|2.094
21:46:46|2.0931
21:46:48|2.095
21:46:49|2.0954
21:46:50|2.0954
21:46:51|2.0954
21:46:52|2.0954
21:46:52|2.0945
21:46:54|2.0946
21:46:55|2.0947
21:46:56|2.0947
21:46:57|2.0948
21:46:58|2.0948
21:46:59|2.0935
21:47:00|2.0952
21:47:01|2.0952
21:47:02|2.0952
21:47:04|2.0952
21:47:05|2.0956
21:47:06|2.0956
21:47:07|2.0939
21:47:08|2.0939
21:47:09|2.0939
21:47:10|2.0939
21:47:11|2.0939
21:47:12|2.0939
21:47:13|2.095
21:47:15|2.095
21:47:15|2.095
21:47:17|2.095
21:47:18|2.0946
21:47:19|2.0946
21:47:19|2.0946
21:47:21|2.0946
21:47:22|2.0932
21:47:23|2.0932
21:47:23|2.0932
21:47:25|2.0933
21:47:26|2.0933
21:47:27|2.0933
21:47:28|2.0931
21:47:29|2.0931
21:47:30|2.0925
21:47:31|2.0923
21:47:32|2.0923
21:47:33|2.0923
21:47:34|2.0923
21:47:35|2.0923
21:47:36|2.0923
21:47:37|2.0923
21:47:38|2.0923
21:47:40|2.0912
21:47:41|2.0915
21:47:43|2.0915
21:47:43|2.091
21:47:44|2.0912
21:47:45|2.0912
21:47:47|2.0908
21:47:48|2.0907
21:47:48|2.0907
21:47:50|2.0894
21:47:50|2.0895
21:47:51|2.0895
21:47:52|2.0894
21:47:54|2.0894
21:47:55|2.0882
21:47:56|2.0882
21:47:57|2.0883
21:47:58|2.0882
21:47:59|2.088
21:48:00|2.0881
21:48:01|2.0879
21:48:02|2.0879
21:48:03|2.0879
21:48:04|2.0879
21:48:05|2.0879
21:48:06|2.0884
21:48:07|2.0885
21:48:08|2.0885
21:48:08|2.0885
21:48:10|2.0884
21:48:11|2.0884
21:48:12|2.0884
21:48:13|2.0882
21:48:13|2.0884
21:48:15|2.0881
21:48:16|2.0881
21:48:17|2.0884
21:48:18|2.0874
21:48:19|2.0874
21:48:20|2.0874
21:48:21|2.0874
21:48:21|2.0881
21:48:22|2.0882
21:48:24|2.087
21:48:25|2.0879
21:48:26|2.0879
21:48:27|2.0866
21:48:27|2.0865
21:48:28|2.0863
21:48:29|2.0863
21:48:30|2.0863
21:48:31|2.0859
21:48:32|2.0847
21:48:33|2.0845
21:48:34|2.0847
21:48:36|2.0847
21:48:37|2.0836
21:48:38|2.0842
21:48:40|2.0864
21:48:41|2.0864
21:48:42|2.0866
21:48:42|2.0862
21:48:44|2.0859
21:48:46|2.0872
21:48:47|2.0872
21:48:48|2.0864
21:48:49|2.0864
21:48:49|2.0859
21:48:50|2.0859
21:48:51|2.0862
21:48:53|2.0862
21:48:54|2.085
21:48:55|2.085
21:48:56|2.085
21:48:57|2.0844
21:48:58|2.0844
21:48:59|2.0844
21:49:00|2.085
21:49:01|2.085
21:49:03|2.0839
21:49:03|2.0839
21:49:05|2.0834
21:49:06|2.0837
21:49:07|2.0837
21:49:09|2.0833
21:49:09|2.0833
21:49:10|2.0833
21:49:11|2.0833
21:49:12|2.0832
21:49:13|2.0827
21:49:14|2.0823
21:49:15|2.0823
21:49:17|2.0822
21:49:18|2.0823
21:49:19|2.0823
21:49:20|2.0823
21:49:21|2.0823
21:49:23|2.0823
21:49:23|2.0823
21:49:24|2.0823
21:49:25|2.0823
21:49:26|2.0811
21:49:28|2.0813
21:49:28|2.0802
21:49:29|2.0802
21:49:30|2.0805
21:49:31|2.08
21:49:32|2.08
21:49:33|2.08
21:49:35|2.08
21:49:36|2.08
21:49:37|2.08
21:49:38|2.08
21:49:39|2.0801
21:49:40|2.079
21:49:42|2.0792
21:49:42|2.0792
21:49:43|2.0792
21:49:45|2.0792
21:49:46|2.0792
21:49:47|2.0793
21:49:47|2.0793
21:49:49|2.0793
21:49:49|2.0793
21:49:51|2.0793
21:49:52|2.0793
21:49:53|2.079
21:49:54|2.079
21:49:55|2.079
21:49:56|2.079
21:49:57|2.0792
21:49:59|2.0792
21:50:00|2.0792
21:50:00|2.0773
21:50:02|2.0786
21:50:03|2.0785
21:50:05|2.0784
21:50:05|2.0784
21:50:06|2.0784
21:50:07|2.0784
21:50:09|2.0784
21:50:10|2.0784
21:50:11|2.0784
21:50:12|2.0782
21:50:13|2.0783
21:50:14|2.0783
21:50:15|2.0781
21:50:16|2.0782
21:50:17|2.0816
21:50:18|2.0829
21:50:19|2.0828
21:50:20|2.0831
21:50:21|2.0838
21:50:22|2.0849
21:50:23|2.0857
21:50:24|2.0858
21:50:25|2.086
21:50:26|2.086
21:50:27|2.0865
21:50:28|2.0849
21:50:29|2.0844
21:50:30|2.0844
21:50:31|2.0866
21:50:32|2.0859
21:50:33|2.0859
21:50:34|2.0859
21:50:35|2.087
21:50:36|2.0872
21:50:37|2.0872
21:50:38|2.0872
21:50:39|2.0872
21:50:41|2.0872
21:50:42|2.0877
21:50:43|2.0877
21:50:44|2.0877
21:50:46|2.0877
21:50:46|2.0877
21:50:48|2.0877
21:50:49|2.0877
21:50:50|2.0877
21:50:51|2.0877
21:50:52|2.0877
21:50:53|2.0877
21:50:55|2.0878
21:50:56|2.0878
21:50:57|2.0878
21:50:59|2.0877
21:51:00|2.0872
21:51:00|2.0872
21:51:02|2.0878
21:51:03|2.0878
21:51:04|2.0878
21:51:05|2.0878
21:51:06|2.0839
21:51:07|2.0793
21:51:08|2.0794
21:51:09|2.0799
21:51:10|2.0799
21:51:11|2.08
21:51:12|2.08
21:51:13|2.0805
21:51:14|2.0807
21:51:15|2.0807
21:51:16|2.0804
21:51:17|2.0798
21:51:18|2.0798
21:51:19|2.0798
21:51:20|2.0798
21:51:21|2.0798
21:51:22|2.0798
21:51:23|2.0798
21:51:24|2.0798
21:51:25|2.0798
21:51:26|2.0798
21:51:27|2.0798
21:51:28|2.0798
21:51:29|2.0798
21:51:30|2.0837
21:51:31|2.0849
21:51:32|2.0849
21:51:33|2.0894
21:51:34|2.0894
21:51:35|2.0894
21:51:36|2.0898
21:51:37|2.0898
21:51:38|2.0898
21:51:39|2.0894
21:51:40|2.0889
21:51:41|2.0889
21:51:43|2.0889
21:51:43|2.0889
21:51:45|2.0887
21:51:46|2.0887
21:51:47|2.0898
21:51:48|2.0898
21:51:49|2.0898
21:51:50|2.0892
21:51:51|2.0892
21:51:53|2.0892
21:51:54|2.0901
21:51:55|2.089
21:51:56|2.0893
21:51:57|2.0893
21:51:58|2.0888
21:51:59|2.0888
21:52:00|2.0883
21:52:01|2.0845
21:52:02|2.0827
21:52:03|2.0827
21:52:04|2.0827
21:52:05|2.0827
21:52:06|2.0835
21:52:07|2.084
21:52:08|2.0841
21:52:09|2.0841
21:52:10|2.084
21:52:11|2.084
21:52:12|2.0838
21:52:13|2.0895
21:52:14|2.0895
21:52:15|2.0905
21:52:16|2.0917
21:52:18|2.0917
21:52:19|2.0917
21:52:20|2.0917
21:52:20|2.0917
21:52:21|2.0909
21:52:23|2.0908
21:52:24|2.0909
21:52:24|2.0912
21:52:26|2.0906
21:52:27|2.091
21:52:27|2.091
21:52:29|2.0909
21:52:30|2.0909
21:52:31|2.0909
21:52:31|2.0912
21:52:32|2.0912
21:52:33|2.0908
21:52:35|2.0864
21:52:36|2.0883
21:52:36|2.0891
21:52:38|2.0902
21:52:38|2.0909
21:52:39|2.0912
21:52:40|2.0912
21:52:42|2.0911
21:52:44|2.0896
21:52:45|2.0888
21:52:47|2.0885
21:52:48|2.0883
21:52:49|2.0898
21:52:50|2.0898
21:52:52|2.0899
21:52:53|2.0899
21:52:55|2.0903
21:52:55|2.091
21:52:56|2.091
21:52:57|2.091
21:52:59|2.0914
21:53:00|2.0916
21:53:01|2.0916
21:53:03|2.0911
21:53:03|2.0921
21:53:04|2.0921
21:53:05|2.0932
21:53:06|2.0941
21:53:07|2.0936
21:53:08|2.0936
21:53:09|2.0933
21:53:10|2.0933
21:53:11|2.0929
21:53:12|2.0929
21:53:13|2.0929
21:53:14|2.0933
21:53:15|2.0928
21:53:16|2.0921
21:53:17|2.0918
21:53:18|2.0931
21:53:19|2.0926
21:53:20|2.0926
21:53:21|2.0933
21:53:22|2.0933
21:53:23|2.0933
21:53:24|2.0933
21:53:26|2.0933
21:53:26|2.0933
21:53:27|2.0922
21:53:28|2.0922
21:53:29|2.0922
21:53:30|2.0922
21:53:31|2.0916
21:53:32|2.0916
21:53:33|2.0916
21:53:34|2.092
21:53:35|2.092
21:53:36|2.0913
21:53:37|2.0913
21:53:38|2.0913
21:53:39|2.0913
21:53:40|2.0913
21:53:41|2.0913
21:53:43|2.09
21:53:45|2.092
21:53:46|2.092
21:53:47|2.092
21:53:49|2.092
21:53:49|2.092
21:53:50|2.092
21:53:52|2.0912
21:53:53|2.0912
21:53:54|2.0911
21:53:55|2.0911
21:53:56|2.092
21:53:57|2.092
21:53:59|2.0929
21:53:59|2.0929
21:54:00|2.0918
21:54:02|2.0918
21:54:03|2.0918
21:54:04|2.0918
21:54:05|2.0918
21:54:07|2.0918
21:54:07|2.0918
21:54:08|2.0918
21:54:09|2.0918
21:54:10|2.0918
21:54:11|2.0918
21:54:12|2.0918
21:54:13|2.0918
21:54:14|2.0918
21:54:15|2.0918
21:54:17|2.0909
21:54:18|2.0909
21:54:19|2.0909
21:54:20|2.0909
21:54:21|2.0907
21:54:22|2.0907
21:54:23|2.0903
21:54:24|2.0903
21:54:25|2.0899
21:54:27|2.0896
21:54:27|2.0894
21:54:28|2.0894
21:54:29|2.0878
21:54:30|2.0879
21:54:32|2.0879
21:54:33|2.0879
21:54:34|2.0879
21:54:35|2.0879
21:54:37|2.0887
21:54:37|2.0883
21:54:38|2.0877
21:54:39|2.0877
21:54:40|2.0877
21:54:41|2.0877
21:54:42|2.0877
21:54:43|2.0862
21:54:45|2.0862
21:54:47|2.0862
21:54:48|2.0862
21:54:50|2.0862
21:54:50|2.0863
21:54:51|2.0863
21:54:52|2.0863
21:54:53|2.0863
21:54:54|2.0866
21:54:55|2.0869
21:54:56|2.0869
21:54:58|2.0869
21:54:59|2.0861
21:55:00|2.0865
21:55:01|2.0864
21:55:02|2.0864
21:55:03|2.0864
21:55:04|2.0864
21:55:05|2.0865
21:55:06|2.0865
21:55:07|2.0865
21:55:08|2.0865
21:55:10|2.0866
21:55:10|2.0866
21:55:11|2.0866
21:55:12|2.088
21:55:13|2.088
21:55:14|2.0885
21:55:16|2.0883
21:55:17|2.0883
21:55:18|2.0883
21:55:19|2.0883
21:55:20|2.0871
21:55:21|2.0871
21:55:22|2.088
21:55:23|2.0876
21:55:24|2.0876
21:55:25|2.0878
21:55:26|2.0839
21:55:27|2.0839
21:55:28|2.0862
21:55:29|2.0862
21:55:30|2.0862
21:55:31|2.0862
21:55:32|2.0862
21:55:33|2.0862
21:55:34|2.0873
21:55:35|2.0873
21:55:36|2.087
21:55:37|2.087
21:55:38|2.0873
21:55:39|2.0873
21:55:40|2.0873
21:55:41|2.0863
21:55:42|2.0863
21:55:43|2.0863
21:55:44|2.0867
21:55:46|2.0891
21:55:47|2.0891
21:55:49|2.0915
21:55:49|2.0916
21:55:51|2.0917
21:55:52|2.0909
21:55:54|2.0909
21:55:54|2.0909
21:55:56|2.0897
21:55:57|2.0897
21:55:58|2.0894
21:55:59|2.0894
21:56:00|2.0886
21:56:01|2.0881
21:56:02|2.0881
21:56:03|2.0881
21:56:04|2.0881
21:56:05|2.0881
21:56:06|2.0881
21:56:07|2.0881
21:56:08|2.0881
21:56:10|2.0881
21:56:10|2.0881
21:56:12|2.0876
21:56:12|2.0876
21:56:13|2.0876
21:56:14|2.0876
21:56:15|2.0876
21:56:17|2.0877
21:56:17|2.0877
21:56:19|2.0877
21:56:20|2.0877
21:56:21|2.0877
21:56:22|2.0872
21:56:23|2.0872
21:56:24|2.0869
21:56:25|2.0869
21:56:26|2.0869
21:56:28|2.0869
21:56:29|2.0869
21:56:29|2.0863
21:56:30|2.0863
21:56:31|2.0863
21:56:32|2.0863
21:56:34|2.0863
21:56:34|2.0863
21:56:35|2.0862
21:56:37|2.0871
21:56:37|2.0875
21:56:38|2.0875
21:56:40|2.0875
21:56:40|2.0852
21:56:41|2.0852
21:56:42|2.084
21:56:44|2.0843
21:56:45|2.0843
21:56:46|2.0851
21:56:48|2.0851
21:56:49|2.0846
21:56:50|2.0853
21:56:51|2.0853
21:56:52|2.0853
21:56:53|2.0853
21:56:54|2.0853
21:56:55|2.0852
21:56:57|2.0842
21:56:58|2.0845
21:56:59|2.0845
21:57:00|2.0859
21:57:01|2.0867
21:57:02|2.0859
21:57:04|2.0845
21:57:05|2.0848
21:57:07|2.0848
21:57:07|2.0848
21:57:09|2.0848
21:57:10|2.0848
21:57:10|2.0848
21:57:12|2.0848
21:57:12|2.0847
21:57:14|2.0847
21:57:14|2.0847
21:57:16|2.0847
21:57:17|2.0854
21:57:18|2.0854
21:57:19|2.0842
21:57:20|2.0842
21:57:20|2.0842
21:57:21|2.0842
21:57:23|2.0842
21:57:24|2.0843
21:57:25|2.0843
21:57:26|2.0843
21:57:27|2.0843
21:57:28|2.0843
21:57:28|2.0843
21:57:30|2.0843
21:57:31|2.0843
21:57:32|2.0843
21:57:33|2.0843
21:57:33|2.0843
21:57:34|2.0843
21:57:35|2.0843
21:57:36|2.0843
21:57:37|2.0843
21:57:39|2.0843
21:57:39|2.0833
21:57:40|2.0834
21:57:42|2.0827
21:57:43|2.0827
21:57:44|2.0827
21:57:45|2.0827
21:57:45|2.0845
21:57:47|2.0855
21:57:49|2.0841
21:57:50|2.0841
21:57:51|2.0841
21:57:52|2.085
21:57:54|2.0851
21:57:55|2.0851
21:57:56|2.0855
21:57:58|2.0855
21:57:58|2.0855
21:58:00|2.0855
21:58:01|2.0855
21:58:01|2.0855
21:58:03|2.0855
21:58:04|2.0855
21:58:06|2.0855
21:58:06|2.086
21:58:08|2.0857
21:58:09|2.0865
21:58:10|2.0865
21:58:12|2.0865
21:58:13|2.0877
21:58:14|2.0877
21:58:15|2.087
21:58:15|2.0867
21:58:17|2.0862
21:58:18|2.0862
21:58:18|2.0853
21:58:19|2.0848
21:58:21|2.0848
21:58:21|2.0846
21:58:23|2.0851
21:58:23|2.0851
21:58:25|2.0851
21:58:25|2.0855
21:58:26|2.0855
21:58:28|2.0854
21:58:28|2.0854
21:58:29|2.0854
21:58:30|2.0861
21:58:32|2.0861
21:58:33|2.0861
21:58:34|2.0861
21:58:34|2.0854
21:58:36|2.0854
21:58:37|2.0854
21:58:38|2.0854
21:58:39|2.0854
21:58:40|2.0854
21:58:41|2.0847
21:58:42|2.0847
21:58:43|2.0847
21:58:44|2.0847
21:58:45|2.0847
21:58:46|2.0847
21:58:48|2.0846
21:58:49|2.0846
21:58:50|2.0827
21:58:51|2.0827
21:58:52|2.0827
21:58:53|2.0843
21:58:54|2.0843
21:58:56|2.0847
21:58:56|2.0848
21:58:57|2.0848
21:58:59|2.0841
21:59:00|2.0841
21:59:01|2.0841
21:59:02|2.0841
21:59:03|2.0841
21:59:05|2.0832
21:59:06|2.0834
21:59:07|2.0834
21:59:08|2.0834
21:59:09|2.0834
21:59:09|2.0834
21:59:11|2.0834
21:59:12|2.0834
21:59:13|2.0834
21:59:14|2.0834
21:59:15|2.0834
21:59:15|2.0834
21:59:17|2.0834
21:59:17|2.0834
21:59:18|2.0834
21:59:20|2.0834
21:59:21|2.0834
21:59:21|2.0834
21:59:23|2.0834
21:59:24|2.0831
21:59:25|2.0831
21:59:26|2.0831
21:59:27|2.0831
21:59:28|2.0837
21:59:29|2.0837
21:59:30|2.0837
21:59:31|2.0837
21:59:33|2.0837
21:59:33|2.0837
21:59:35|2.0837
21:59:36|2.0837
21:59:36|2.0837
21:59:38|2.0837
21:59:39|2.0831
21:59:39|2.0831
21:59:40|2.0831
21:59:42|2.0831
21:59:43|2.0831
21:59:45|2.0844
21:59:45|2.0844
21:59:47|2.0827
21:59:48|2.0825
21:59:50|2.0825
21:59:50|2.0825
21:59:52|2.0845
21:59:53|2.0848
21:59:55|2.0846
21:59:55|2.0846
21:59:56|2.0846
21:59:57|2.0846
21:59:58|2.0844
21:59:59|2.0844
22:00:01|2.0833
22:00:03|2.0832
22:00:03|2.0826
22:00:04|2.0823
22:00:06|2.082
22:00:07|2.082
22:00:08|2.081
22:00:09|2.081
22:00:10|2.0807
22:00:11|2.0815
22:00:12|2.0826
22:00:12|2.0828
22:00:14|2.0828
22:00:15|2.0823
22:00:16|2.0823
22:00:17|2.0823
22:00:17|2.0822
22:00:19|2.0822
22:00:20|2.0823
22:00:21|2.0823
22:00:22|2.0823
22:00:23|2.0823
22:00:24|2.0815
22:00:25|2.0816
22:00:26|2.082
22:00:27|2.082
22:00:27|2.0819
22:00:30|2.0799
22:00:30|2.0787
22:00:31|2.0777
22:00:32|2.0781
22:00:33|2.0777
22:00:34|2.0777
22:00:35|2.0777
22:00:36|2.0777
22:00:37|2.0789
22:00:38|2.0789
22:00:39|2.0779
22:00:40|2.0779
22:00:41|2.0779
22:00:42|2.0779
22:00:43|2.0721
22:00:44|2.0716
22:00:45|2.075
22:00:46|2.075
22:00:47|2.075
22:00:48|2.075
22:00:49|2.0748
22:00:50|2.0746
22:00:52|2.0747
22:00:53|2.0746
22:00:54|2.0747
22:00:56|2.0747
22:00:56|2.0747
22:00:58|2.0747
22:00:59|2.0747
22:01:00|2.0747
22:01:01|2.0748
22:01:03|2.0706
22:01:03|2.0738
22:01:04|2.075
22:01:05|2.0746
22:01:07|2.0757
22:01:08|2.0754
22:01:09|2.0754
22:01:10|2.0754
22:01:11|2.0761
22:01:12|2.0758
22:01:12|2.075
22:01:14|2.0737
22:01:15|2.0737
22:01:16|2.0737
22:01:17|2.0704
22:01:17|2.0682
22:01:19|2.0693
22:01:20|2.069
22:01:21|2.0697
22:01:22|2.0697
22:01:23|2.0701
22:01:24|2.0701
22:01:25|2.0729
22:01:26|2.0767
22:01:27|2.0758
22:01:28|2.0758
22:01:29|2.0772
22:01:30|2.0757
22:01:31|2.0757
22:01:33|2.0746
22:01:33|2.0746
22:01:34|2.0746
22:01:35|2.0747
22:01:36|2.0747
22:01:37|2.0747
22:01:38|2.0757
22:01:39|2.0743
22:01:40|2.0736
22:01:41|2.0736
22:01:42|2.0707
22:01:43|2.0717
22:01:44|2.0717
22:01:45|2.0711
22:01:46|2.0711
22:01:47|2.0711
22:01:48|2.0711
22:01:49|2.0707
22:01:51|2.0707
22:01:53|2.0711
22:01:53|2.0711
22:01:55|2.0711
22:01:55|2.0711
22:01:57|2.0711
22:01:58|2.0711
22:01:58|2.0723
22:02:00|2.0744
22:02:01|2.0744
22:02:02|2.0744
22:02:03|2.0753
22:02:04|2.0746
22:02:05|2.0762
22:02:07|2.0762
22:02:07|2.0758
22:02:08|2.076
22:02:10|2.0751
22:02:10|2.0751
22:02:11|2.075
22:02:13|2.0746
22:02:14|2.0746
22:02:15|2.0746
22:02:16|2.0746
22:02:17|2.075
22:02:18|2.0759
22:02:19|2.0759
22:02:20|2.0759
22:02:21|2.0759
22:02:22|2.0759
22:02:23|2.0759
22:02:24|2.0762
22:02:25|2.0764
22:02:26|2.0764
22:02:27|2.0782
22:02:28|2.078
22:02:29|2.078
22:02:30|2.078
22:02:31|2.0782
22:02:32|2.0776
22:02:33|2.0776
22:02:34|2.0779
22:02:35|2.0779
22:02:37|2.0822
22:02:38|2.0805
22:02:39|2.0809
22:02:40|2.0832
22:02:41|2.0863
22:02:42|2.0854
22:02:43|2.0852
22:02:44|2.0863
22:02:46|2.0863
22:02:46|2.0863
22:02:47|2.0863
22:02:48|2.0863
22:02:49|2.0847
22:02:50|2.0851
22:02:52|2.0851
22:02:52|2.0851
22:02:54|2.0855
22:02:55|2.0855
22:02:56|2.0855
22:02:56|2.0848
22:02:59|2.0848
22:02:59|2.0841
22:03:00|2.0841
22:03:01|2.0841
22:03:03|2.0841
22:03:05|2.0841
22:03:06|2.0818
22:03:07|2.0818
22:03:09|2.0837
22:03:09|2.0837
22:03:10|2.0837
22:03:11|2.0818
22:03:12|2.0818
22:03:14|2.0818
22:03:16|2.0813
22:03:16|2.0813
22:03:17|2.0813
22:03:18|2.0813
22:03:19|2.0813
22:03:20|2.0813
22:03:21|2.0813
22:03:22|2.0813
22:03:23|2.0813
22:03:24|2.0813
22:03:25|2.0813
22:03:27|2.0804
22:03:28|2.0804
22:03:29|2.0804
22:03:29|2.0804
22:03:31|2.0811
22:03:32|2.0811
22:03:33|2.0811
22:03:34|2.0811
22:03:34|2.0811
22:03:35|2.0811
22:03:37|2.0812
22:03:38|2.0812
22:03:39|2.0812
22:03:39|2.0817
22:03:41|2.0817
22:03:41|2.0817
22:03:43|2.0817
22:03:44|2.0814
22:03:44|2.0814
22:03:46|2.081
22:03:46|2.081
22:03:48|2.081
22:03:49|2.081
22:03:50|2.081
22:03:51|2.081
22:03:52|2.0825
22:03:54|2.0823
22:03:54|2.0823
22:03:56|2.0832
22:03:57|2.084
22:03:58|2.084
22:03:59|2.084
22:04:01|2.084
22:04:01|2.084
22:04:02|2.0812
22:04:03|2.0812
22:04:05|2.0813
22:04:06|2.0813
22:04:07|2.0813
22:04:08|2.0813
22:04:09|2.0813
22:04:10|2.081
22:04:11|2.081
22:04:12|2.0809
22:04:13|2.0808
22:04:14|2.0808
22:04:14|2.0808
22:04:16|2.0808
22:04:17|2.0817
22:04:18|2.0817
22:04:19|2.0814
22:04:20|2.0814
22:04:21|2.0814
22:04:21|2.0814
22:04:23|2.0814
22:04:23|2.0814
22:04:25|2.0814
22:04:27|2.0814
22:04:27|2.0816
22:04:28|2.0816
22:04:29|2.0816
22:04:30|2.0813
22:04:31|2.0813
22:04:32|2.0813
22:04:33|2.0813
22:04:35|2.0813
22:04:36|2.0813
22:04:37|2.0813
22:04:38|2.0813
22:04:40|2.0813
22:04:40|2.0813
22:04:41|2.0813
22:04:42|2.0813
22:04:43|2.0812
22:04:44|2.0812
22:04:45|2.0812
22:04:46|2.0813
22:04:47|2.0813
22:04:48|2.0813
22:04:49|2.0813
22:04:50|2.0813
22:04:51|2.0813
22:04:52|2.0813
22:04:54|2.0813
22:04:55|2.0813
22:04:55|2.0813
22:04:57|2.0813
22:04:59|2.0813
22:05:00|2.0813
22:05:01|2.0813
22:05:02|2.0813
22:05:03|2.0813
22:05:05|2.0811
22:05:05|2.0811
22:05:07|2.081
22:05:08|2.081
22:05:09|2.081
22:05:10|2.081
22:05:11|2.081
22:05:12|2.081
22:05:13|2.081
22:05:14|2.081
22:05:15|2.081
22:05:16|2.081
22:05:17|2.081
22:05:18|2.0809
22:05:20|2.0809
22:05:20|2.0809
22:05:21|2.0816
22:05:22|2.0816
22:05:23|2.0816
22:05:24|2.0816
22:05:25|2.0809
22:05:26|2.0809
22:05:27|2.0809
22:05:28|2.0809
22:05:29|2.081
22:05:30|2.0841
22:05:31|2.0841
22:05:32|2.0841
22:05:33|2.0841
22:05:34|2.0841
22:05:35|2.0841
22:05:36|2.0837
22:05:37|2.0837
22:05:38|2.0837
22:05:39|2.0837
22:05:40|2.0837
22:05:41|2.0837
22:05:42|2.0837
22:05:43|2.0835
22:05:44|2.0835
22:05:45|2.0836
22:05:46|2.0836
22:05:47|2.0835
22:05:48|2.0835
22:05:49|2.0835
22:05:50|2.0838
22:05:51|2.0826
22:05:53|2.0834
22:05:53|2.0835
22:05:54|2.0835
22:05:56|2.0857
22:05:58|2.0857
22:05:59|2.0865
22:06:00|2.0908
22:06:01|2.0921
22:06:02|2.0936
22:06:04|2.0935
22:06:05|2.0935
22:06:05|2.0943
22:06:07|2.095
22:06:08|2.0955
22:06:09|2.094
22:06:10|2.094
22:06:11|2.094
22:06:12|2.093
22:06:12|2.093
22:06:13|2.0948
22:06:15|2.0896
22:06:15|2.09
22:06:17|2.0919
22:06:18|2.0941
22:06:19|2.0928
22:06:20|2.0928
22:06:21|2.0928
22:06:22|2.0948
22:06:23|2.0951
22:06:24|2.0951
22:06:25|2.0951
22:06:26|2.0998
22:06:27|2.0996
22:06:28|2.0987
22:06:29|2.0998
22:06:30|2.1
22:06:31|2.1
22:06:32|2.1075
22:06:33|2.11
22:06:34|2.1154
22:06:35|2.1361
22:06:36|2.1341
22:06:37|2.1569
22:06:38|2.1791
22:06:39|2.1931
22:06:40|2.1884
22:06:41|2.1749
22:06:42|2.1536
22:06:43|2.1658
22:06:44|2.1772
22:06:45|2.1814
22:06:46|2.189
22:06:47|2.1743
22:06:48|2.1666
22:06:49|2.1601
22:06:50|2.1522
22:06:51|2.1642
22:06:52|2.1712
22:06:53|2.1575
22:06:54|2.1565
22:06:55|2.1573
22:06:57|2.168
22:06:57|2.1671
22:06:59|2.1579
22:07:00|2.1701
22:07:02|2.1619
22:07:03|2.1686
22:07:04|2.1618
22:07:05|2.1611
22:07:06|2.1562
22:07:07|2.1585
22:07:08|2.1659
22:07:09|2.1623
22:07:10|2.156
22:07:12|2.1566
22:07:12|2.1563
22:07:13|2.1524
22:07:15|2.1495
22:07:16|2.1532
22:07:17|2.156
22:07:18|2.1519
22:07:19|2.15
22:07:20|2.1458
22:07:20|2.1471
22:07:21|2.1513
22:07:22|2.1472
22:07:23|2.147
22:07:25|2.1471
22:07:26|2.1498
22:07:27|2.1466
22:07:28|2.1462
22:07:29|2.1424
22:07:30|2.1375
22:07:31|2.1341
22:07:32|2.1381
22:07:33|2.139
22:07:34|2.1358
22:07:35|2.1362
22:07:36|2.1353
22:07:37|2.1353
22:07:38|2.1328
22:07:39|2.1377
22:07:40|2.1397
22:07:41|2.1386
22:07:42|2.1369
22:07:43|2.1351
22:07:44|2.1365
22:07:45|2.1374
22:07:46|2.135
22:07:47|2.1351
22:07:48|2.1354
22:07:49|2.1399
22:07:50|2.14
22:07:51|2.14
22:07:52|2.14
22:07:53|2.1433
22:07:54|2.1404
22:07:56|2.1431
22:07:57|2.1403
22:07:59|2.1402
22:08:00|2.1412
22:08:02|2.14
22:08:03|2.14
22:08:04|2.141
22:08:05|2.14
22:08:05|2.1399
22:08:07|2.1395
22:08:08|2.1395
22:08:09|2.1387
22:08:10|2.1352
22:08:11|2.1339
22:08:12|2.1339
22:08:13|2.1344
22:08:14|2.1347
22:08:15|2.1344
22:08:17|2.1322
22:08:17|2.1322
22:08:19|2.1304
22:08:20|2.1304
22:08:21|2.1315
22:08:22|2.1296
22:08:23|2.1284
22:08:23|2.1284
22:08:25|2.1267
22:08:25|2.1257
22:08:27|2.125
22:08:28|2.1252
22:08:28|2.1254
22:08:29|2.1286
22:08:31|2.1287
22:08:32|2.1263
22:08:34|2.1303
22:08:34|2.1313
22:08:35|2.1313
22:08:37|2.1313
22:08:38|2.1362
22:08:39|2.1362
22:08:40|2.1369
22:08:41|2.1393
22:08:42|2.1394
22:08:43|2.139
22:08:44|2.14
22:08:45|2.14
22:08:46|2.1392
22:08:47|2.1384
22:08:48|2.1384
22:08:49|2.138
22:08:50|2.1388
22:08:51|2.1388
22:08:52|2.1388
22:08:53|2.1385
22:08:54|2.1381
22:08:55|2.1375
22:08:56|2.1375
22:08:58|2.1342
22:08:59|2.1342
22:09:00|2.1342
22:09:02|2.1352
22:09:02|2.1326
22:09:04|2.1333
22:09:05|2.1333
22:09:06|2.1325
22:09:07|2.1292
22:09:09|2.1291
22:09:10|2.1291
22:09:11|2.1289
22:09:12|2.13
22:09:13|2.127
22:09:14|2.1298
22:09:15|2.1298
22:09:16|2.128
22:09:17|2.128
22:09:18|2.128
22:09:20|2.1268
22:09:20|2.1278
22:09:21|2.1278
22:09:22|2.1296
22:09:24|2.1292
22:09:25|2.1298
22:09:26|2.1327
22:09:26|2.1322
22:09:28|2.1319
22:09:29|2.1339
22:09:30|2.1339
22:09:30|2.1322
22:09:32|2.131
22:09:32|2.1313
22:09:33|2.1303
22:09:35|2.1303
22:09:36|2.1321
22:09:37|2.1319
22:09:38|2.1303
22:09:39|2.1285
22:09:40|2.1285
22:09:42|2.1284
22:09:42|2.1293
22:09:43|2.1284
22:09:44|2.1284
22:09:45|2.1289
22:09:47|2.1292
22:09:47|2.1285
22:09:48|2.1284
22:09:49|2.1288
22:09:50|2.1288
22:09:51|2.1293
22:09:52|2.1293
22:09:53|2.1284
22:09:55|2.1287
22:09:55|2.1287
22:09:56|2.1287
22:09:57|2.13
22:09:59|2.1292
22:10:01|2.1288
22:10:02|2.1298
22:10:04|2.131
22:10:05|2.1317
22:10:06|2.1312
22:10:07|2.1314
22:10:08|2.1315
22:10:09|2.1315
22:10:10|2.1315
22:10:11|2.1295
22:10:12|2.1295
22:10:13|2.1297
22:10:14|2.1288
22:10:15|2.1289
22:10:16|2.1289
22:10:17|2.1289
22:10:18|2.1289
22:10:19|2.13
22:10:20|2.129
22:10:21|2.129
22:10:22|2.1288
22:10:23|2.1299
22:10:24|2.1285
22:10:25|2.1288
22:10:26|2.1288
22:10:27|2.1299
22:10:28|2.1299
22:10:29|2.1289
22:10:30|2.1292
22:10:31|2.1292
22:10:32|2.1292
22:10:33|2.1299
22:10:34|2.1306
22:10:35|2.1306
22:10:36|2.1319
22:10:37|2.1301
22:10:38|2.1304
22:10:39|2.1304
22:10:40|2.1315
22:10:41|2.1315
22:10:42|2.1315
22:10:43|2.1316
22:10:44|2.1304
22:10:45|2.1304
22:10:46|2.131
22:10:47|2.1295
22:10:48|2.1284
22:10:49|2.1284
22:10:50|2.1286
22:10:51|2.1297
22:10:52|2.131
22:10:53|2.1301
22:10:54|2.1301
22:10:55|2.1303
22:10:56|2.1308
22:10:57|2.1317
22:10:58|2.1317
22:10:59|2.1317
22:11:01|2.1318
22:11:02|2.1263
22:11:03|2.1263
22:11:04|2.1313
22:11:06|2.1296
22:11:06|2.1296
22:11:08|2.1296
22:11:10|2.1295
22:11:10|2.1276
22:11:12|2.1269
22:11:13|2.1268
22:11:14|2.1268
22:11:15|2.1264
22:11:16|2.1269
22:11:17|2.1253
22:11:18|2.1253
22:11:19|2.125
22:11:20|2.125
22:11:21|2.125
22:11:22|2.125
22:11:23|2.125
22:11:24|2.125
22:11:26|2.1262
22:11:27|2.1255
22:11:28|2.1255
22:11:29|2.1256
22:11:30|2.1256
22:11:31|2.1253
22:11:32|2.1246
22:11:32|2.1217
22:11:34|2.1228
22:11:35|2.1201
22:11:36|2.1201
22:11:36|2.1195
22:11:37|2.1194
22:11:39|2.1194
22:11:39|2.119
22:11:40|2.119
22:11:41|2.1184
22:11:42|2.1183
22:11:43|2.1183
22:11:45|2.1183
22:11:46|2.1182
22:11:46|2.1164
22:11:48|2.1152
22:11:48|2.1162
22:11:49|2.1162
22:11:50|2.1162
22:11:51|2.1151
22:11:52|2.1151
22:11:53|2.1152
22:11:55|2.114
22:11:55|2.114
22:11:57|2.1144
22:11:57|2.1143
22:11:58|2.1162
22:12:00|2.1162
22:12:01|2.1159
22:12:02|2.1136
22:12:03|2.1156
22:12:05|2.1158
22:12:06|2.1157
22:12:07|2.1136
22:12:09|2.1132
22:12:10|2.1111
22:12:11|2.1179
22:12:12|2.1179
22:12:12|2.1179
22:12:14|2.1166
22:12:15|2.1166
22:12:15|2.1189
22:12:16|2.1152
22:12:17|2.1136
22:12:19|2.1141
22:12:19|2.1131
22:12:21|2.1117
22:12:22|2.1098
22:12:23|2.1073
22:12:24|2.1073
22:12:25|2.1124
22:12:26|2.1127
22:12:27|2.1133
22:12:28|2.1095
22:12:29|2.1121
22:12:30|2.1119
22:12:31|2.1119
22:12:32|2.1124
22:12:33|2.1105
22:12:34|2.1105
22:12:35|2.1105
22:12:36|2.11
22:12:37|2.11
22:12:38|2.11
22:12:39|2.1111
22:12:40|2.1111
22:12:41|2.1111
22:12:42|2.1077
22:12:43|2.1077
22:12:44|2.1106
22:12:45|2.1088
22:12:46|2.1083
22:12:47|2.1093
22:12:48|2.1078
22:12:49|2.1071
22:12:50|2.1074
22:12:51|2.1072
22:12:52|2.1072
22:12:53|2.1064
22:12:54|2.1055
22:12:55|2.104
22:12:56|2.105
22:12:57|2.104
22:12:58|2.1042
22:12:59|2.1024
22:13:00|2.1015
22:13:01|2.1015
22:13:03|2.1
22:13:04|2.0982
22:13:05|2.0973
22:13:06|2.0987
22:13:07|2.0986
22:13:08|2.0986
22:13:09|2.0993
22:13:10|2.1001
22:13:12|2.1023
22:13:12|2.1026
22:13:14|2.1067
22:13:15|2.1053
22:13:16|2.1085
22:13:17|2.11
22:13:18|2.112
22:13:19|2.112
22:13:20|2.1121
22:13:21|2.1121
22:13:23|2.1086
22:13:24|2.1085
22:13:24|2.1085
22:13:26|2.1058
22:13:27|2.1048
22:13:27|2.106
22:13:28|2.1051
22:13:29|2.1051
22:13:31|2.1045
22:13:31|2.1062
22:13:33|2.105
22:13:33|2.1063
22:13:34|2.1063
22:13:35|2.1063
22:13:36|2.1037
22:13:37|2.1037
22:13:39|2.1039
22:13:40|2.1048
22:13:41|2.104
22:13:42|2.104
22:13:43|2.104
22:13:44|2.1048
22:13:46|2.1075
22:13:46|2.1075
22:13:48|2.1075
22:13:49|2.1075
22:13:50|2.1076
22:13:51|2.1076
22:13:52|2.1084
22:13:53|2.1076
22:13:54|2.1076
22:13:55|2.1076
22:13:56|2.1086
22:13:57|2.1086
22:13:58|2.1109
22:13:59|2.1124
22:14:00|2.1135
22:14:01|2.1133
22:14:02|2.1123
22:14:04|2.113
22:14:05|2.1135
22:14:06|2.1135
22:14:08|2.1113
22:14:09|2.1135
22:14:10|2.1135
22:14:11|2.1135
22:14:13|2.1135
22:14:14|2.1135
22:14:16|2.1135
22:14:17|2.1103
22:14:18|2.1103
22:14:19|2.1103
22:14:19|2.1103
22:14:20|2.1105
22:14:21|2.1128
22:14:23|2.1128
22:14:24|2.1128
22:14:25|2.1128
22:14:26|2.1126
22:14:27|2.1125
22:14:28|2.113
22:14:29|2.1133
22:14:30|2.1137
22:14:31|2.1144
22:14:32|2.1145
22:14:33|2.1145
22:14:34|2.1145
22:14:35|2.1152
22:14:36|2.1152
22:14:38|2.1152
22:14:39|2.1152
22:14:40|2.1197
22:14:41|2.1197
22:14:41|2.1185
22:14:42|2.12
22:14:43|2.1192
22:14:44|2.1185
22:14:46|2.1185
22:14:47|2.1169
22:14:47|2.1176
22:14:48|2.1186
22:14:50|2.1208
22:14:51|2.1208
22:14:52|2.1208
22:14:53|2.1208
22:14:54|2.1172
22:14:55|2.1175
22:14:56|2.1175
22:14:57|2.1175
22:14:58|2.1175
22:14:59|2.1175
22:15:00|2.1175
22:15:01|2.1205
22:15:02|2.1198
22:15:03|2.1207
22:15:05|2.1207
22:15:06|2.1207
22:15:08|2.1207
22:15:09|2.1207
22:15:10|2.1207
22:15:12|2.1205
22:15:13|2.1205
22:15:13|2.1205
22:15:15|2.1187
22:15:16|2.1187
22:15:16|2.1187
22:15:18|2.1202
22:15:18|2.1171
22:15:20|2.1187
22:15:21|2.1188
22:15:22|2.1188
22:15:23|2.1174
22:15:24|2.1174
22:15:25|2.1174
22:15:27|2.1188
22:15:27|2.1188
22:15:29|2.1188
22:15:30|2.1182
22:15:31|2.1182
22:15:32|2.1182
22:15:33|2.1188
22:15:34|2.1188
22:15:35|2.1179
22:15:36|2.1188
22:15:37|2.1188
22:15:39|2.1199
22:15:40|2.1199
22:15:41|2.1199
22:15:41|2.1199
22:15:43|2.1199
22:15:44|2.1228
22:15:45|2.1213
22:15:46|2.1213
22:15:48|2.1211
22:15:48|2.1211
22:15:49|2.121
22:15:51|2.1207
22:15:51|2.1197
22:15:52|2.1191
22:15:53|2.1191
22:15:55|2.1197
22:15:55|2.1197
22:15:56|2.1197
22:15:57|2.1197
22:15:58|2.1197
22:16:00|2.1197
22:16:00|2.1197
22:16:01|2.1194
22:16:03|2.1194
22:16:03|2.1194
22:16:05|2.1194
22:16:07|2.1194
22:16:08|2.1212
22:16:10|2.1212
22:16:11|2.1212
22:16:13|2.1201
22:16:13|2.1164
22:16:15|2.1164
22:16:16|2.1164
22:16:17|2.1164
22:16:18|2.1182
22:16:19|2.1182
22:16:20|2.1161
22:16:21|2.1151
22:16:22|2.1125
22:16:23|2.115
22:16:24|2.115
22:16:25|2.1119
22:16:26|2.1142
22:16:27|2.1142
22:16:28|2.1116
22:16:29|2.1117
22:16:30|2.1098
22:16:31|2.1098
22:16:32|2.1098
22:16:34|2.1098
22:16:34|2.1098
22:16:36|2.1089
22:16:37|2.1089
22:16:38|2.1101
22:16:39|2.1101
22:16:40|2.1076
22:16:40|2.1102
22:16:41|2.1091
22:16:43|2.1097
22:16:44|2.1097
22:16:45|2.1073
22:16:45|2.1082
22:16:46|2.1105
22:16:48|2.1105
22:16:49|2.1112
22:16:50|2.1112
22:16:51|2.1112
22:16:52|2.1112
22:16:52|2.1115
22:16:53|2.1116
22:16:55|2.1144
22:16:55|2.115
22:16:57|2.115
22:16:57|2.1133
22:16:58|2.1099
22:16:59|2.1098
22:17:00|2.1098
22:17:01|2.1095
22:17:02|2.1096
22:17:04|2.1111
22:17:05|2.1103
22:17:06|2.1103
22:17:07|2.1098
22:17:09|2.1099
22:17:10|2.1094
22:17:11|2.1099
22:17:12|2.11
22:17:13|2.11
22:17:14|2.1094
22:17:15|2.1094
22:17:17|2.1094
22:17:18|2.1069
22:17:18|2.1069
22:17:20|2.1069
22:17:21|2.1063
22:17:22|2.1063
22:17:23|2.1066
22:17:25|2.1056
22:17:26|2.1063
22:17:26|2.1067
22:17:28|2.1048
22:17:29|2.1048
22:17:29|2.1048
22:17:30|2.1048
22:17:31|2.1068
22:17:32|2.1057
22:17:34|2.1057
22:17:34|2.1057
22:17:36|2.1057
22:17:37|2.105
22:17:38|2.1048
22:17:39|2.1064
22:17:40|2.1064
22:17:41|2.1055
22:17:42|2.1055
22:17:43|2.1043
22:17:44|2.1048
22:17:45|2.1048
22:17:46|2.1024
22:17:47|2.1018
22:17:48|2.1045
22:17:49|2.1045
22:17:50|2.1026
22:17:51|2.1037
22:17:52|2.1036
22:17:53|2.1036
22:17:55|2.1036
22:17:56|2.1036
22:17:56|2.1036
22:17:57|2.1036
22:17:58|2.1037
22:18:00|2.1037
22:18:01|2.1041
22:18:02|2.1058
22:18:03|2.1058
22:18:05|2.1037
22:18:05|2.1037
22:18:07|2.1054
22:18:09|2.1054
22:18:10|2.1054
22:18:11|2.1051
22:18:12|2.1051
22:18:13|2.1073
22:18:14|2.1076
22:18:15|2.1076
22:18:16|2.1075
22:18:18|2.1075
22:18:18|2.1087
22:18:20|2.11
22:18:21|2.11
22:18:22|2.1108
22:18:23|2.1131
22:18:24|2.1131
22:18:25|2.1134
22:18:26|2.1134
22:18:27|2.1134
22:18:28|2.1134
22:18:29|2.1121
22:18:30|2.112
22:18:31|2.1121
22:18:32|2.1128
22:18:33|2.1102
22:18:34|2.1108
22:18:36|2.1113
22:18:36|2.113
22:18:38|2.113
22:18:39|2.1138
22:18:40|2.1129
22:18:40|2.1145
22:18:42|2.1108
22:18:43|2.1107
22:18:44|2.1109
22:18:44|2.1109
22:18:45|2.1109
22:18:47|2.1129
22:18:48|2.1129
22:18:48|2.1129
22:18:50|2.1129
22:18:50|2.1109
22:18:51|2.1133
22:18:53|2.1133
22:18:53|2.1133
22:18:55|2.1131
22:18:55|2.1131
22:18:57|2.1131
22:18:58|2.1131
22:18:59|2.1131
22:18:59|2.1131
22:19:01|2.1131
22:19:01|2.1124
22:19:03|2.1124
22:19:04|2.1124
22:19:05|2.1124
22:19:06|2.1124
22:19:06|2.1124
22:19:08|2.1122
22:19:09|2.1122
22:19:10|2.1122
22:19:11|2.1122
22:19:12|2.1122
22:19:13|2.1122
22:19:14|2.1122
22:19:15|2.1122
22:19:17|2.1122
22:19:18|2.1111
22:19:19|2.1119
22:19:19|2.1119
22:19:20|2.1119
22:19:22|2.1122
22:19:23|2.1122
22:19:23|2.1122
22:19:24|2.1122
22:19:25|2.1112
22:19:26|2.1112
22:19:28|2.1112
22:19:28|2.1122
22:19:29|2.1113
22:19:31|2.1113
22:19:32|2.1113
22:19:33|2.1117
22:19:33|2.1085
22:19:34|2.1091
22:19:35|2.1079
22:19:36|2.1078
22:19:37|2.1078
22:19:38|2.1078
22:19:39|2.1075
22:19:41|2.107
22:19:41|2.1074
22:19:43|2.1074
22:19:44|2.107
22:19:45|2.107
22:19:45|2.1063
22:19:47|2.1058
22:19:48|2.1074
22:19:50|2.1074
22:19:50|2.1074
22:19:51|2.1074
22:19:53|2.1074
22:19:53|2.1074
22:19:55|2.1074
22:19:56|2.1074
22:19:56|2.1074
22:19:58|2.1081
22:19:58|2.1093
22:20:00|2.109
22:20:00|2.1089
22:20:02|2.1096
22:20:02|2.1096
22:20:03|2.109
22:20:05|2.109
22:20:06|2.11
22:20:07|2.11
22:20:07|2.1079
22:20:09|2.108
22:20:11|2.108
22:20:11|2.108
22:20:13|2.108
22:20:14|2.108
22:20:15|2.108
22:20:16|2.108
22:20:17|2.108
22:20:19|2.1089
22:20:20|2.1089
22:20:21|2.1089
22:20:22|2.1089
22:20:23|2.1096
22:20:24|2.1096
22:20:25|2.1096
22:20:26|2.1095
22:20:28|2.1095
22:20:28|2.1095
22:20:29|2.1095
22:20:30|2.1095
22:20:32|2.1097
22:20:32|2.1101
22:20:34|2.111
22:20:35|2.111
22:20:36|2.111
22:20:37|2.111
22:20:38|2.111
22:20:39|2.111
22:20:40|2.111
22:20:41|2.111
22:20:42|2.111
22:20:43|2.1106
22:20:44|2.1106
22:20:45|2.1115
22:20:46|2.1121
22:20:47|2.1147
22:20:48|2.1147
22:20:49|2.1124
22:20:50|2.1124
22:20:51|2.1124
22:20:52|2.1124
22:20:53|2.1129
22:20:54|2.1138
22:20:55|2.1141
22:20:56|2.1146
22:20:57|2.1146
22:20:58|2.1146
22:20:59|2.1146
22:21:00|2.114
22:21:01|2.1136
22:21:02|2.1136
22:21:03|2.1136
22:21:04|2.1136
22:21:05|2.1136
22:21:07|2.1149
22:21:08|2.1149
22:21:09|2.1149
22:21:10|2.1141
22:21:12|2.1145
22:21:13|2.1143
22:21:14|2.1104
22:21:15|2.1108
22:21:16|2.1109
22:21:17|2.1109
22:21:18|2.1109
22:21:19|2.1142
22:21:20|2.1142
22:21:21|2.1138
22:21:23|2.1138
22:21:24|2.1116
22:21:24|2.1116
22:21:26|2.1116
22:21:27|2.1116
22:21:28|2.1116
22:21:28|2.1146
22:21:30|2.115
22:21:31|2.1146
22:21:32|2.1151
22:21:32|2.1175
22:21:34|2.1175
22:21:34|2.117
22:21:36|2.115
22:21:37|2.1159
22:21:38|2.1159
22:21:38|2.1159
22:21:39|2.1169
22:21:41|2.1169
22:21:42|2.1169
22:21:42|2.1184
22:21:43|2.1184
22:21:45|2.1184
22:21:46|2.1184
22:21:47|2.1182
22:21:48|2.1184
22:21:49|2.1183
22:21:50|2.1186
22:21:51|2.1186
22:21:52|2.1191
22:21:53|2.1191
22:21:54|2.1191
22:21:55|2.1191
22:21:56|2.1191
22:21:57|2.1196
22:21:58|2.1196
22:21:59|2.1191
22:22:00|2.1191
22:22:01|2.1191
22:22:02|2.1191
22:22:03|2.1191
22:22:04|2.1191
22:22:05|2.1191
22:22:06|2.1192
22:22:07|2.1186
22:22:08|2.1186
22:22:09|2.1186
22:22:10|2.1186
22:22:12|2.1182
22:22:13|2.1182
22:22:14|2.1182
22:22:15|2.1182
22:22:16|2.1182
22:22:18|2.1193
22:22:19|2.1195
22:22:20|2.1195
22:22:21|2.1195
22:22:22|2.1191
22:22:23|2.1196
22:22:24|2.1199
22:22:26|2.1239
22:22:26|2.124
22:22:28|2.1235
22:22:30|2.1239
22:22:30|2.1267
22:22:31|2.1255
22:22:32|2.1257
22:22:33|2.1264
22:22:34|2.1266
22:22:35|2.1294
22:22:36|2.128
22:22:37|2.1287
22:22:38|2.1259
22:22:39|2.1266
22:22:40|2.1299
22:22:41|2.1299
22:22:42|2.1283
22:22:43|2.1299
22:22:44|2.1294
22:22:45|2.1296
22:22:46|2.1299
22:22:47|2.1315
22:22:48|2.1315
22:22:49|2.1317
22:22:51|2.1302
22:22:52|2.1303
22:22:53|2.1301
22:22:53|2.1289
22:22:55|2.1285
22:22:56|2.1282
22:22:58|2.1293
22:22:58|2.1291
22:22:59|2.1291
22:23:00|2.1286
22:23:01|2.1286
22:23:02|2.1286
22:23:03|2.1287
22:23:04|2.1287
22:23:05|2.1287
22:23:06|2.1287
22:23:07|2.1287
22:23:08|2.1286
22:23:09|2.1288
22:23:11|2.1296
22:23:12|2.1293
22:23:14|2.1293
22:23:15|2.1261
22:23:16|2.1237
22:23:17|2.1252
22:23:19|2.121
22:23:21|2.1213
22:23:21|2.1213
22:23:23|2.1213
22:23:25|2.1207
22:23:25|2.1208
22:23:26|2.1203
22:23:27|2.1204
22:23:28|2.1204
22:23:30|2.1208
22:23:31|2.1208
22:23:32|2.1216
22:23:34|2.1209
22:23:34|2.1209
22:23:35|2.1209
22:23:36|2.1212
22:23:37|2.1212
22:23:38|2.1212
22:23:39|2.123
22:23:40|2.123
22:23:42|2.123
22:23:42|2.1228
22:23:44|2.1233
22:23:45|2.1233
22:23:46|2.1233
22:23:47|2.1233
22:23:48|2.124
22:23:50|2.1239
22:23:50|2.1259
22:23:51|2.1265
22:23:52|2.1251
22:23:53|2.1239
22:23:54|2.1239
22:23:55|2.1251
22:23:56|2.1253
22:23:57|2.1253
22:23:58|2.1253
22:23:59|2.1238
22:24:00|2.1262
22:24:01|2.1262
22:24:02|2.1247
22:24:03|2.1258
22:24:05|2.1251
22:24:06|2.1251
22:24:07|2.1251
22:24:08|2.1251
22:24:08|2.1258
22:24:10|2.1252
22:24:11|2.1252
22:24:12|2.1253
22:24:14|2.1241
22:24:14|2.1239
22:24:16|2.1238
22:24:18|2.1238
22:24:19|2.1238
22:24:20|2.1238
22:24:21|2.1224
22:24:22|2.1213
22:24:23|2.1232
22:24:25|2.1213
22:24:25|2.1213
22:24:26|2.1213
22:24:27|2.1212
22:24:28|2.1212
22:24:29|2.1212
22:24:30|2.1217
22:24:31|2.12
22:24:32|2.12
22:24:33|2.12
22:24:34|2.1205
22:24:35|2.1205
22:24:37|2.1202
22:24:37|2.1202
22:24:40|2.1202
22:24:40|2.1202
22:24:41|2.1212
22:24:42|2.1212
22:24:43|2.121
22:24:44|2.121
22:24:45|2.1214
22:24:46|2.1233
22:24:47|2.1215
22:24:48|2.1215
22:24:49|2.1221
22:24:50|2.1221
22:24:51|2.1221
22:24:52|2.1229
22:24:53|2.1229
22:24:54|2.1221
22:24:55|2.1221
22:24:56|2.1221
22:24:57|2.1216
22:24:58|2.1212
22:24:59|2.1212
22:25:00|2.1208
22:25:01|2.1209
22:25:02|2.1209
22:25:03|2.1209
22:25:04|2.1209
22:25:06|2.1209
22:25:07|2.1209
22:25:08|2.1209
22:25:09|2.1228
22:25:10|2.123
22:25:11|2.1232
22:25:12|2.1222
22:25:13|2.1229
22:25:15|2.122
22:25:16|2.122
22:25:18|2.1229
22:25:18|2.123
22:25:19|2.123
22:25:20|2.123
22:25:21|2.1231
22:25:22|2.123
22:25:24|2.1229
22:25:26|2.1229
22:25:26|2.1236
22:25:27|2.1236
22:25:28|2.1236
22:25:29|2.1231
22:25:31|2.1231
22:25:32|2.1231
22:25:33|2.1231
22:25:35|2.1231
22:25:35|2.1234
22:25:36|2.1231
22:25:37|2.1243
22:25:38|2.1243
22:25:39|2.1233
22:25:40|2.1241
22:25:41|2.1234
22:25:42|2.1223
22:25:43|2.1223
22:25:44|2.123
22:25:45|2.123
22:25:46|2.1238
22:25:47|2.1238
22:25:48|2.1238
22:25:49|2.1238
22:25:50|2.1238
22:25:51|2.1233
22:25:52|2.122
22:25:54|2.124
22:25:55|2.1253
22:25:57|2.1244
22:25:57|2.124
22:25:58|2.1245
22:25:59|2.1245
22:26:00|2.1244
22:26:01|2.1244
22:26:02|2.1244
22:26:03|2.1244
22:26:04|2.1244
22:26:05|2.1244
22:26:06|2.1244
22:26:07|2.1244
22:26:08|2.1244
22:26:09|2.1244
22:26:10|2.1244
22:26:11|2.1244
22:26:12|2.1244
22:26:13|2.1244
22:26:15|2.1244
22:26:15|2.1244
22:26:17|2.124
22:26:18|2.124
22:26:20|2.124
22:26:21|2.1244
22:26:22|2.1244
22:26:23|2.124
22:26:24|2.124
22:26:25|2.124
22:26:26|2.124
22:26:28|2.124
22:26:28|2.124
22:26:30|2.124
22:26:31|2.1241
22:26:32|2.124
22:26:32|2.124
22:26:35|2.124
22:26:35|2.124
22:26:36|2.124
22:26:37|2.124
22:26:38|2.124
22:26:39|2.124
22:26:40|2.124
22:26:41|2.124
22:26:42|2.124
22:26:43|2.124
22:26:44|2.124
22:26:45|2.124
22:26:46|2.124
22:26:47|2.124
22:26:48|2.124
22:26:49|2.124
22:26:50|2.124
22:26:51|2.124
22:26:52|2.124
22:26:53|2.124
22:26:54|2.124
22:26:55|2.124
22:26:56|2.124
22:26:57|2.1241
22:26:58|2.124
22:26:59|2.124
22:27:01|2.124
22:27:01|2.124
22:27:02|2.124
22:27:03|2.124
22:27:04|2.124
22:27:05|2.124
22:27:06|2.1241
22:27:07|2.1241
22:27:08|2.1241
22:27:09|2.1241
22:27:10|2.124
22:27:11|2.124
22:27:12|2.124
22:27:13|2.124
22:27:14|2.124
22:27:16|2.124
22:27:18|2.124
22:27:19|2.124
22:27:20|2.1241
22:27:21|2.124
22:27:22|2.1241
22:27:24|2.124
22:27:24|2.124
22:27:25|2.1241
22:27:26|2.1241
22:27:27|2.1226
22:27:28|2.1231
22:27:29|2.1227
22:27:30|2.1228
22:27:31|2.1229
22:27:32|2.1229
22:27:33|2.1228
22:27:34|2.1228
22:27:36|2.122
22:27:38|2.1211
22:27:39|2.121
22:27:40|2.121
22:27:40|2.121
22:27:42|2.1207
22:27:43|2.12
22:27:44|2.121
22:27:45|2.121
22:27:47|2.1205
22:27:48|2.1205
22:27:49|2.1205
22:27:50|2.1189
22:27:51|2.1201
22:27:51|2.1205
22:27:53|2.1205
22:27:53|2.1206
22:27:55|2.1207
22:27:55|2.1205
22:27:57|2.1186
22:27:58|2.1186
22:27:59|2.1185
22:27:59|2.1185
22:28:00|2.1184
22:28:02|2.1184
22:28:03|2.1184
22:28:04|2.1182
22:28:05|2.1182
22:28:07|2.118
22:28:07|2.1181
22:28:08|2.118
22:28:09|2.118
22:28:10|2.118
22:28:11|2.1179
22:28:12|2.1179
22:28:13|2.1179
22:28:14|2.1179
22:28:15|2.118
22:28:17|2.118
22:28:19|2.1174
22:28:20|2.1178
22:28:20|2.1178
22:28:23|2.1178
22:28:24|2.1178
22:28:24|2.1178
22:28:26|2.1178
22:28:28|2.1178
22:28:29|2.1177
22:28:31|2.1177
22:28:31|2.1177
22:28:32|2.1177
22:28:33|2.1175
22:28:34|2.1175
22:28:35|2.1175
22:28:37|2.1158
22:28:38|2.1151
22:28:38|2.1157
22:28:40|2.1155
22:28:41|2.1155
22:28:42|2.1165
22:28:43|2.1165
22:28:43|2.1165
22:28:44|2.1166
22:28:46|2.1166
22:28:46|2.1166
22:28:48|2.1166
22:28:49|2.1138
22:28:49|2.1152
22:28:51|2.1152
22:28:53|2.1152
22:28:53|2.1152
22:28:54|2.1152
22:28:55|2.1155
22:28:56|2.1152
22:28:57|2.1152
22:28:58|2.1167
22:28:59|2.1153
22:29:01|2.1153
22:29:02|2.1153
22:29:02|2.1146
22:29:04|2.1122
22:29:05|2.1141
22:29:06|2.114
22:29:07|2.1137
22:29:08|2.1137
22:29:09|2.1137
22:29:10|2.1143
22:29:10|2.1143
22:29:12|2.1143
22:29:13|2.1142
22:29:14|2.1142
22:29:15|2.1137
22:29:16|2.1137
22:29:16|2.1137
22:29:18|2.1137
22:29:19|2.1137
22:29:20|2.1137
22:29:21|2.1137
22:29:23|2.1137
22:29:24|2.1141
22:29:25|2.1141
22:29:26|2.1141
22:29:27|2.1141
22:29:28|2.1141
22:29:29|2.1141
22:29:30|2.1141
22:29:30|2.1141
22:29:32|2.1141
22:29:33|2.1126
22:29:35|2.1135
22:29:35|2.1128
22:29:37|2.1128
22:29:38|2.1135
22:29:39|2.113
22:29:40|2.113
22:29:40|2.113
22:29:42|2.1135
22:29:43|2.1135
22:29:43|2.1135
22:29:45|2.1135
22:29:46|2.1127
22:29:47|2.1127
22:29:47|2.1136
22:29:50|2.1135
22:29:50|2.1135
22:29:51|2.1135
22:29:52|2.1135
22:29:54|2.1135
22:29:55|2.1134
22:29:55|2.1134
22:29:57|2.1134
22:29:58|2.1134
22:29:58|2.1134
22:30:00|2.1134
22:30:02|2.1139
22:30:02|2.1139
22:30:03|2.1139
22:30:05|2.1131
22:30:06|2.1131
22:30:07|2.1131
22:30:08|2.1131
22:30:09|2.1131
22:30:09|2.1131
22:30:11|2.1146
22:30:11|2.1146
22:30:14|2.1149
22:30:14|2.1152
22:30:15|2.1152
22:30:16|2.1152
22:30:17|2.1152
22:30:19|2.1154
22:30:21|2.116
22:30:22|2.1164
22:30:23|2.1168
22:30:25|2.1168
22:30:25|2.1168
22:30:26|2.1168
22:30:27|2.1169
22:30:28|2.1169
22:30:29|2.1167
22:30:30|2.1158
22:30:31|2.1168
22:30:33|2.117
22:30:34|2.117
22:30:36|2.117
22:30:36|2.117
22:30:37|2.117
22:30:38|2.117
22:30:39|2.1171
22:30:40|2.1172
22:30:41|2.1173
22:30:42|2.1177
22:30:43|2.1176
22:30:44|2.124
22:30:45|2.1239
22:30:46|2.1239
22:30:48|2.124
22:30:49|2.124
22:30:50|2.124
22:30:52|2.124
22:30:52|2.124
22:30:53|2.124
22:30:55|2.124
22:30:56|2.1261
22:30:57|2.1261
22:30:58|2.1258
22:30:59|2.1257
22:31:00|2.1257
22:31:01|2.1271
22:31:02|2.127
22:31:03|2.1264
22:31:04|2.1271
22:31:05|2.1271
22:31:06|2.1277
22:31:07|2.1285
22:31:08|2.1335
22:31:09|2.1332
22:31:10|2.133
22:31:11|2.133
22:31:12|2.1331
22:31:13|2.1372
22:31:14|2.1395
22:31:15|2.1401
22:31:16|2.1401
22:31:17|2.1401
22:31:18|2.142
22:31:19|2.1405
22:31:21|2.1422
22:31:22|2.1421
22:31:24|2.142
22:31:25|2.1413
22:31:26|2.1413
22:31:27|2.1435
22:31:28|2.1462
22:31:30|2.1452
22:31:31|2.1479
22:31:31|2.1479
22:31:33|2.1462
22:31:35|2.1464
22:31:36|2.1478
22:31:38|2.1467
22:31:38|2.1478
22:31:39|2.1462
22:31:40|2.1461
22:31:41|2.1447
22:31:42|2.1463
22:31:43|2.1466
22:31:44|2.1444
22:31:46|2.1429
22:31:48|2.1429
22:31:48|2.142
22:31:49|2.1419
22:31:50|2.1419
22:31:52|2.1425
22:31:53|2.1387
22:31:54|2.1401
22:31:54|2.14
22:31:56|2.1393
22:31:56|2.14
22:31:58|2.14
22:31:59|2.1413
22:32:00|2.1386
22:32:01|2.1417
22:32:01|2.1417
22:32:03|2.1397
22:32:04|2.1398
22:32:04|2.1398
22:32:06|2.1398
22:32:07|2.1398
22:32:08|2.1402
22:32:08|2.1402
22:32:10|2.1398
22:32:11|2.141
22:32:12|2.1425
22:32:13|2.1452
22:32:14|2.1455
22:32:15|2.1448
22:32:16|2.1448
22:32:17|2.1475
22:32:18|2.1443
22:32:19|2.1478
22:32:19|2.1451
22:32:22|2.1448
22:32:23|2.145
22:32:25|2.1457
22:32:26|2.1477
22:32:26|2.1467
22:32:28|2.1468
22:32:29|2.1472
22:32:30|2.1462
22:32:31|2.1488
22:32:32|2.146
22:32:34|2.148
22:32:35|2.1476
22:32:36|2.1476
22:32:37|2.148
22:32:37|2.1484
22:32:39|2.1484
22:32:40|2.1477
22:32:41|2.1473
22:32:42|2.1484
22:32:43|2.1484
22:32:44|2.1484
22:32:45|2.1472
22:32:47|2.1472
22:32:47|2.1472
22:32:49|2.1482
22:32:50|2.1472
22:32:51|2.1472
22:32:52|2.1472
22:32:53|2.1463
22:32:54|2.1473
22:32:55|2.1473
22:32:56|2.1473
22:32:57|2.1473
22:32:58|2.1472
22:32:59|2.1472
22:33:00|2.1473
22:33:01|2.1473
22:33:03|2.1479
22:33:05|2.1472
22:33:05|2.1469
22:33:06|2.1475
22:33:07|2.1469
22:33:09|2.147
22:33:10|2.1462
22:33:11|2.1472
22:33:12|2.1464
22:33:13|2.1464
22:33:14|2.1464
22:33:15|2.1464
22:33:16|2.146
22:33:17|2.146
22:33:18|2.146
22:33:19|2.146
22:33:20|2.146
22:33:21|2.1466
22:33:23|2.1465
22:33:24|2.147
22:33:25|2.147
22:33:27|2.1461
22:33:27|2.1463
22:33:28|2.1463
22:33:30|2.1451
22:33:31|2.145
22:33:32|2.145
22:33:33|2.1435
22:33:34|2.145
22:33:34|2.1451
22:33:36|2.1451
22:33:37|2.1451
22:33:38|2.1447
22:33:39|2.1447
22:33:39|2.1442
22:33:41|2.1422
22:33:42|2.1422
22:33:42|2.1422
22:33:44|2.1412
22:33:45|2.1412
22:33:46|2.1412
22:33:47|2.1398
22:33:47|2.14
22:33:49|2.14
22:33:50|2.1417
22:33:50|2.1414
22:33:52|2.1414
22:33:52|2.1414
22:33:54|2.1414
22:33:55|2.1417
22:33:57|2.1415
22:33:57|2.1415
22:33:58|2.1415
22:33:59|2.1414
22:34:00|2.1413
22:34:01|2.1413
22:34:03|2.14
22:34:03|2.14
22:34:04|2.14
22:34:05|2.14
22:34:07|2.1399
22:34:08|2.1408
22:34:09|2.1408
22:34:11|2.1358
22:34:11|2.1382
22:34:13|2.137
22:34:14|2.137
22:34:15|2.137
22:34:16|2.1391
22:34:17|2.14
22:34:18|2.14
22:34:19|2.14
22:34:20|2.138
22:34:21|2.138
22:34:22|2.1381
22:34:23|2.1372
22:34:25|2.1371
22:34:26|2.1371
22:34:28|2.137
22:34:29|2.137
22:34:30|2.137
22:34:31|2.137
22:34:33|2.1283
22:34:33|2.1302
22:34:34|2.1302
22:34:35|2.1299
22:34:36|2.129
22:34:37|2.129
22:34:38|2.129
22:34:39|2.129
22:34:40|2.1305
22:34:41|2.1307
22:34:42|2.1307
22:34:43|2.13
22:34:44|2.1308
22:34:46|2.132
22:34:47|2.132
22:34:48|2.132
22:34:48|2.132
22:34:50|2.132
22:34:50|2.1295
22:34:52|2.1299
22:34:53|2.13
22:34:53|2.13
22:34:55|2.1295
22:34:55|2.1312
22:34:56|2.1312
22:34:58|2.1322
22:34:59|2.1364
22:35:00|2.1364
22:35:01|2.1364
22:35:02|2.1338
22:35:04|2.1321
22:35:04|2.1333
22:35:05|2.132
22:35:06|2.1331
22:35:07|2.1331
22:35:09|2.1336
22:35:09|2.1336
22:35:11|2.1336
22:35:13|2.1321
22:35:13|2.1321
22:35:14|2.1316
22:35:15|2.1332
22:35:16|2.1285
22:35:18|2.13
22:35:19|2.13
22:35:20|2.1285
22:35:21|2.1285
22:35:22|2.13
22:35:23|2.13
22:35:25|2.1305
22:35:25|2.131
22:35:26|2.131
22:35:27|2.131
22:35:28|2.1322
22:35:29|2.1322
22:35:30|2.1322
22:35:31|2.1341
22:35:33|2.1344
22:35:34|2.1343
22:35:35|2.1351
22:35:35|2.1365
22:35:37|2.1358
22:35:38|2.1358
22:35:39|2.1355
22:35:40|2.1347
22:35:41|2.1347
22:35:42|2.1329
22:35:42|2.1329
22:35:44|2.1329
22:35:45|2.1331
22:35:46|2.1331
22:35:47|2.1331
22:35:48|2.1331
22:35:49|2.1348
22:35:50|2.1348
22:35:51|2.1343
22:35:53|2.1354
22:35:53|2.1345
22:35:54|2.1339
22:35:56|2.1354
22:35:57|2.1361
22:35:58|2.1351
22:35:59|2.1352
22:36:00|2.1352
22:36:00|2.1357
22:36:02|2.1357
22:36:03|2.1357
22:36:04|2.136
22:36:05|2.136
22:36:07|2.1376
22:36:07|2.1376
22:36:08|2.1378
22:36:09|2.1378
22:36:10|2.137
22:36:11|2.137
22:36:12|2.137
22:36:13|2.137
22:36:15|2.1376
22:36:16|2.1381
22:36:17|2.1383
22:36:18|2.1383
22:36:19|2.1383
22:36:20|2.1388
22:36:21|2.1388
22:36:22|2.1389
22:36:23|2.1389
22:36:24|2.1389
22:36:26|2.1389
22:36:27|2.1383
22:36:27|2.1421
22:36:28|2.1443
22:36:30|2.145
22:36:31|2.1449
22:36:33|2.1449
22:36:33|2.1449
22:36:35|2.1433
22:36:36|2.1433
22:36:38|2.144
22:36:38|2.144
22:36:39|2.144
22:36:40|2.1429
22:36:42|2.1419
22:36:43|2.1437
22:36:44|2.1416
22:36:45|2.1425
22:36:46|2.1427
22:36:47|2.1427
22:36:48|2.1427
22:36:49|2.142
22:36:50|2.1425
22:36:51|2.1408
22:36:52|2.1408
22:36:53|2.1421
22:36:54|2.1417
22:36:55|2.1411
22:36:56|2.1403
22:36:57|2.1379
22:36:58|2.138
22:36:59|2.1379
22:37:00|2.1376
22:37:01|2.1376
22:37:02|2.1373
22:37:03|2.1357
22:37:04|2.1375
22:37:05|2.1377
22:37:06|2.1377
22:37:08|2.1376
22:37:08|2.1362
22:37:09|2.1382
22:37:10|2.1381
22:37:11|2.1381
22:37:12|2.1369
22:37:13|2.1369
22:37:14|2.1357
22:37:15|2.1371
22:37:16|2.1371
22:37:17|2.1371
22:37:18|2.1371
22:37:19|2.135
22:37:20|2.1343
22:37:21|2.1343
22:37:22|2.1347
22:37:23|2.1343
22:37:25|2.1343
22:37:25|2.135
22:37:27|2.135
22:37:28|2.135
22:37:30|2.135
22:37:31|2.1355
22:37:31|2.1355
22:37:32|2.1351
22:37:34|2.1343
22:37:35|2.1343
22:37:35|2.1343
22:37:36|2.1344
22:37:38|2.1345
22:37:39|2.1345
22:37:40|2.1343
22:37:40|2.1343
22:37:41|2.1343
22:37:43|2.1343
22:37:44|2.1317
22:37:45|2.1338
22:37:46|2.1338
22:37:47|2.1338
22:37:48|2.1327
22:37:49|2.1327
22:37:50|2.1327
22:37:52|2.1337
22:37:53|2.1337
22:37:54|2.1327
22:37:55|2.1327
22:37:56|2.1327
22:37:57|2.1323
22:37:58|2.1323
22:37:59|2.1339
22:38:00|2.1339
22:38:01|2.1331
22:38:02|2.1333
22:38:03|2.1333
22:38:04|2.1307
22:38:05|2.1307
22:38:06|2.132
22:38:08|2.132
22:38:08|2.132
22:38:09|2.1305
22:38:11|2.1321
22:38:12|2.1321
22:38:13|2.1321
22:38:13|2.1321
22:38:14|2.1311
22:38:16|2.1311
22:38:16|2.1311
22:38:17|2.1311
22:38:19|2.1311
22:38:20|2.1311
22:38:20|2.133
22:38:21|2.1333
22:38:23|2.1324
22:38:23|2.1314
22:38:24|2.1314
22:38:25|2.1314
22:38:27|2.1314
22:38:29|2.1314
22:38:29|2.1314
22:38:31|2.1314
22:38:33|2.1305
22:38:34|2.1305
22:38:35|2.1309
22:38:37|2.1302
22:38:38|2.1302
22:38:39|2.1309
22:38:40|2.1305
22:38:41|2.1305
22:38:42|2.1305
22:38:44|2.1314
22:38:44|2.1314
22:38:45|2.1314
22:38:47|2.1312
22:38:48|2.1312
22:38:49|2.1312
22:38:50|2.1312
22:38:52|2.1312
22:38:53|2.131
22:38:53|2.1311
22:38:55|2.1311
22:38:56|2.1311
22:38:56|2.1313
22:38:58|2.1324
22:38:59|2.1317
22:39:00|2.1317
22:39:01|2.1315
22:39:01|2.1304
22:39:03|2.1301
22:39:04|2.1324
22:39:05|2.1324
22:39:06|2.1306
22:39:08|2.1325
22:39:09|2.1333
22:39:10|2.1325
22:39:10|2.1325
22:39:12|2.1322
22:39:14|2.1301
22:39:14|2.1313
22:39:16|2.1315
22:39:16|2.1314
22:39:17|2.1314
22:39:19|2.1314
22:39:19|2.1309
22:39:20|2.1309
22:39:21|2.1309
22:39:22|2.1314
22:39:24|2.1314
22:39:25|2.1314
22:39:25|2.1314
22:39:27|2.1314
22:39:28|2.1314
22:39:30|2.1316
22:39:31|2.1316
22:39:32|2.1316
22:39:34|2.1316
22:39:34|2.1316
22:39:36|2.1302
22:39:36|2.1302
22:39:38|2.1302
22:39:39|2.1302
22:39:41|2.1345
22:39:41|2.1345
22:39:43|2.1339
22:39:44|2.1352
22:39:44|2.1339
22:39:46|2.1339
22:39:47|2.1339
22:39:48|2.1339
22:39:49|2.1339
22:39:50|2.1339
22:39:51|2.1341
22:39:52|2.1364
22:39:53|2.1364
22:39:54|2.1367
22:39:55|2.1362
22:39:56|2.1362
22:39:57|2.1363
22:39:58|2.1363
22:39:59|2.1368
22:40:00|2.1368
22:40:01|2.137
22:40:02|2.137
22:40:04|2.1371
22:40:05|2.1371
22:40:07|2.1412
22:40:08|2.1397
22:40:09|2.1386
22:40:10|2.1367
22:40:11|2.1385
22:40:13|2.1386
22:40:14|2.1391
22:40:14|2.1391
22:40:15|2.1329
22:40:16|2.1367
22:40:17|2.1364
22:40:18|2.1351
22:40:19|2.1351
22:40:20|2.1351
22:40:22|2.1351
22:40:23|2.1351
22:40:23|2.1378
22:40:24|2.1382
22:40:25|2.138
22:40:26|2.138
22:40:28|2.1389
22:40:29|2.1382
22:40:31|2.1333
22:40:32|2.1337
22:40:34|2.1336
22:40:34|2.1336
22:40:36|2.1377
22:40:37|2.1382
22:40:38|2.1385
22:40:40|2.1384
22:40:41|2.1385
22:40:42|2.138
22:40:43|2.1392
22:40:44|2.1393
22:40:45|2.1382
22:40:46|2.1382
22:40:47|2.14
22:40:48|2.1411
22:40:50|2.139
22:40:50|2.1399
22:40:52|2.1417
22:40:53|2.1433
22:40:53|2.1433
22:40:55|2.1434
22:40:55|2.1444
22:40:56|2.143
22:40:57|2.1424
22:40:59|2.1446
22:41:00|2.147
22:41:01|2.1445
22:41:02|2.1457
22:41:03|2.1461
22:41:04|2.1445
22:41:06|2.1424
22:41:07|2.1447
22:41:07|2.142
22:41:09|2.1432
22:41:09|2.1444
22:41:11|2.1423
22:41:12|2.1423
22:41:13|2.1423
22:41:14|2.1423
22:41:15|2.1423
22:41:16|2.1418
22:41:17|2.143
22:41:18|2.1441
22:41:19|2.1441
22:41:20|2.1405
22:41:21|2.1405
22:41:22|2.1405
22:41:23|2.1409
22:41:24|2.1409
22:41:25|2.1412
22:41:26|2.1412
22:41:27|2.1416
22:41:29|2.1409
22:41:30|2.1425
22:41:31|2.1425
22:41:33|2.1432
22:41:34|2.142
22:41:35|2.142
22:41:36|2.142
22:41:37|2.142
22:41:39|2.142
22:41:40|2.1422
22:41:41|2.1422
22:41:42|2.1409
22:41:43|2.1415
22:41:44|2.1415
22:41:46|2.1415
22:41:46|2.1415
22:41:48|2.1396
22:41:49|2.1396
22:41:50|2.1396
22:41:51|2.1396
22:41:52|2.1396
22:41:53|2.1396
22:41:54|2.1403
22:41:55|2.1404
22:41:56|2.14
22:41:57|2.14
22:41:58|2.1411
22:42:00|2.1416
22:42:00|2.1401
22:42:02|2.1447
22:42:02|2.1448
22:42:04|2.1427
22:42:04|2.1427
22:42:05|2.1444
22:42:07|2.1451
22:42:08|2.1479
22:42:09|2.1484
22:42:10|2.1509
22:42:11|2.1544
22:42:12|2.1538
22:42:13|2.1537
22:42:14|2.1529
22:42:15|2.155
22:42:16|2.1531
22:42:17|2.1544
22:42:18|2.1544
22:42:19|2.155
22:42:20|2.1544
22:42:21|2.1544
22:42:22|2.1544
22:42:23|2.1546
22:42:24|2.1531
22:42:25|2.1531
22:42:26|2.1531
22:42:27|2.1531
22:42:28|2.1528
22:42:29|2.152
22:42:30|2.1516
22:42:32|2.1535
22:42:33|2.1539
22:42:34|2.1547
22:42:35|2.1546
22:42:36|2.1556
22:42:37|2.1543
22:42:38|2.1557
22:42:39|2.1557
22:42:40|2.1557
22:42:41|2.1563
22:42:42|2.1563
22:42:43|2.1561
22:42:44|2.1536
22:42:45|2.1536
22:42:46|2.154
22:42:47|2.154
22:42:49|2.1564
22:42:50|2.1544
22:42:50|2.1544
22:42:52|2.156
22:42:53|2.156
22:42:53|2.156
22:42:54|2.156
22:42:55|2.1552
22:42:57|2.1552
22:42:57|2.1557
22:42:58|2.156
22:43:00|2.1527
22:43:01|2.1554
22:43:02|2.1535
22:43:03|2.1553
22:43:04|2.1555
22:43:06|2.1543
22:43:06|2.1543
22:43:07|2.1543
22:43:09|2.1543
22:43:10|2.1551
22:43:11|2.155
22:43:11|2.155
22:43:12|2.155
22:43:13|2.1545
22:43:15|2.155
22:43:16|2.155
22:43:17|2.155
22:43:18|2.1551
22:43:18|2.1551
22:43:20|2.1534
22:43:21|2.1534
22:43:21|2.1534
22:43:23|2.1536
22:43:24|2.1536
22:43:25|2.1536
22:43:26|2.1548
22:43:27|2.1548
22:43:28|2.1541
22:43:29|2.1535
22:43:30|2.1536
22:43:31|2.1529
22:43:33|2.153
22:43:33|2.153
22:43:35|2.153
22:43:35|2.153
22:43:37|2.1543
22:43:37|2.1549
22:43:39|2.1523
22:43:40|2.1543
22:43:42|2.1547
22:43:43|2.1551
22:43:44|2.1551
22:43:45|2.1552
22:43:46|2.1551
22:43:47|2.1549
22:43:48|2.1535
22:43:50|2.1546
22:43:51|2.1549
22:43:51|2.1539
22:43:53|2.1541
22:43:54|2.1549
22:43:55|2.1549
22:43:57|2.1559
22:43:58|2.1534
22:43:58|2.1514
22:44:00|2.1529
22:44:00|2.1529
22:44:02|2.1527
22:44:03|2.1525
22:44:04|2.154
22:44:04|2.1568
22:44:06|2.1566
22:44:07|2.1566
22:44:07|2.1552
22:44:09|2.152
22:44:10|2.1532
22:44:11|2.1512
22:44:11|2.1518
22:44:13|2.1518
22:44:13|2.1484
22:44:15|2.1461
22:44:15|2.1469
22:44:17|2.1486
22:44:17|2.1469
22:44:18|2.1491
22:44:19|2.1487
22:44:20|2.1439
22:44:21|2.1468
22:44:23|2.1462
22:44:24|2.1436
22:44:24|2.1462
22:44:26|2.1444
22:44:26|2.1462
22:44:28|2.1451
22:44:29|2.1479
22:44:30|2.1457
22:44:31|2.1453
22:44:32|2.1445
22:44:34|2.1472
22:44:35|2.1454
22:44:36|2.1446
22:44:37|2.1446
22:44:38|2.146
22:44:40|2.1451
22:44:41|2.148
22:44:42|2.1457
22:44:43|2.1457
22:44:44|2.1457
22:44:46|2.1465
22:44:47|2.1465
22:44:48|2.1465
22:44:49|2.147
22:44:49|2.1471
22:44:50|2.1471
22:44:51|2.1471
22:44:53|2.1471
22:44:54|2.1471
22:44:55|2.1473
22:44:55|2.1473
22:44:56|2.147
22:44:57|2.1483
22:44:58|2.1483
22:44:59|2.1483
22:45:01|2.1483
22:45:01|2.147
22:45:03|2.147
22:45:04|2.147
22:45:05|2.147
22:45:07|2.147
22:45:07|2.1466
22:45:09|2.1453
22:45:10|2.1444
22:45:10|2.1446
22:45:12|2.1446
22:45:12|2.1446
22:45:14|2.1448
22:45:15|2.1468
22:45:15|2.1462
22:45:17|2.1473
22:45:18|2.1473
22:45:18|2.147
22:45:19|2.147
22:45:21|2.147
22:45:22|2.1482
22:45:22|2.1483
22:45:23|2.1482
22:45:24|2.1483
22:45:25|2.1499
22:45:26|2.15
22:45:28|2.15
22:45:28|2.15
22:45:29|2.15
22:45:31|2.1481
22:45:32|2.15
22:45:32|2.15
22:45:34|2.15
22:45:36|2.1512
22:45:37|2.154
22:45:38|2.1548
22:45:39|2.1547
22:45:40|2.153
22:45:41|2.1535
22:45:43|2.154
22:45:44|2.1537
22:45:45|2.1544
22:45:46|2.1542
22:45:47|2.1543
22:45:48|2.1542
22:45:49|2.1559
22:45:50|2.1561
22:45:51|2.1571
22:45:52|2.1602
22:45:53|2.1602
22:45:54|2.1613
22:45:55|2.1605
22:45:56|2.1596
22:45:57|2.1596
22:45:58|2.16
22:45:59|2.1615
22:46:00|2.1563
22:46:01|2.1575
22:46:02|2.1555
22:46:03|2.1555
22:46:04|2.1555
22:46:05|2.1555
22:46:06|2.1555
22:46:07|2.1555
22:46:08|2.1584
22:46:10|2.1565
22:46:11|2.1565
22:46:13|2.1583
22:46:13|2.1587
22:46:15|2.1587
22:46:15|2.1571
22:46:17|2.1566
22:46:17|2.1566
22:46:18|2.1566
22:46:19|2.1566
22:46:21|2.1563
22:46:22|2.1604
22:46:23|2.1604
22:46:24|2.1596
22:46:25|2.1601
22:46:26|2.1587
22:46:26|2.1576
22:46:27|2.1576
22:46:28|2.1576
22:46:29|2.1574
22:46:30|2.1593
22:46:31|2.1593
22:46:32|2.1598
22:46:33|2.1598
22:46:35|2.1602
22:46:36|2.1604
22:46:37|2.1604
22:46:38|2.1609
22:46:40|2.1609
22:46:41|2.1613
22:46:42|2.1618
22:46:44|2.165
22:46:45|2.1669
22:46:46|2.1658
22:46:47|2.1603
22:46:47|2.1573
22:46:49|2.1579
22:46:50|2.1583
22:46:51|2.1595
22:46:52|2.1595
22:46:53|2.1586
22:46:54|2.1598
22:46:55|2.1599
22:46:56|2.1624
22:46:57|2.1662
22:46:59|2.163
22:46:59|2.163
22:47:00|2.1659
22:47:01|2.166
22:47:02|2.1652
22:47:04|2.1634
22:47:05|2.1675
22:47:06|2.1678
22:47:07|2.1674
22:47:08|2.1679
22:47:09|2.1678
22:47:10|2.1688
22:47:11|2.17
22:47:12|2.1961
22:47:14|2.2
22:47:14|2.1999
22:47:16|2.1924
22:47:17|2.1917
22:47:18|2.1985
22:47:19|2.1964
22:47:20|2.1926
22:47:21|2.1937
22:47:22|2.1849
22:47:23|2.1915
22:47:24|2.1893
22:47:25|2.1857
22:47:26|2.1844
22:47:27|2.1817
22:47:28|2.1883
22:47:29|2.1852
22:47:30|2.1776
22:47:31|2.1776
22:47:32|2.1788
22:47:33|2.1823
22:47:34|2.1888
22:47:35|2.1885
22:47:37|2.1856
22:47:38|2.183
22:47:39|2.1827
22:47:40|2.1775
22:47:41|2.1834
22:47:43|2.1847
22:47:44|2.1843
22:47:45|2.1826
22:47:46|2.1829
22:47:47|2.1821
22:47:48|2.1807
22:47:49|2.1806
22:47:50|2.1846
22:47:51|2.1834
22:47:52|2.1839
22:47:52|2.1839
22:47:54|2.183
22:47:55|2.1848
22:47:56|2.184
22:47:56|2.184
22:47:58|2.1858
22:47:58|2.1861
22:48:00|2.1866
22:48:01|2.1965
22:48:02|2.1988
22:48:03|2.2066
22:48:04|2.209
22:48:05|2.1997
22:48:06|2.2034
22:48:07|2.2067
22:48:08|2.2088
22:48:09|2.2031
22:48:10|2.2031
22:48:12|2.208
22:48:12|2.2134
22:48:13|2.2136
22:48:14|2.2142
22:48:15|2.2089
22:48:16|2.2077
22:48:17|2.2162
22:48:19|2.2258
22:48:20|2.224
22:48:21|2.2246
22:48:21|2.2243
22:48:23|2.2279
22:48:24|2.235
22:48:24|2.24
22:48:26|2.2385
22:48:27|2.2389
22:48:28|2.2434
22:48:28|2.242
22:48:30|2.2394
22:48:31|2.2357
22:48:31|2.2314
22:48:32|2.22
22:48:34|2.2349
22:48:35|2.2368
22:48:35|2.2402
22:48:37|2.2368
22:48:39|2.2322
22:48:40|2.2309
22:48:41|2.2276
22:48:42|2.2313
22:48:43|2.2307
22:48:44|2.2325
22:48:45|2.2314
22:48:46|2.2291
22:48:47|2.2301
22:48:49|2.2299
22:48:49|2.2299
22:48:51|2.2299
22:48:52|2.223
22:48:53|2.2221
22:48:54|2.2215
22:48:55|2.2189
22:48:56|2.2206
22:48:57|2.2207
22:48:58|2.2207
22:48:59|2.217
22:49:01|2.2161
22:49:01|2.2186
22:49:02|2.2171
22:49:03|2.2171
22:49:04|2.2118
22:49:05|2.2147
22:49:07|2.2148
22:49:08|2.2141
22:49:09|2.2132
22:49:10|2.2165
22:49:11|2.2082
22:49:12|2.2101
22:49:13|2.2129
22:49:14|2.2143
22:49:15|2.2113
22:49:15|2.2115
22:49:16|2.2115
22:49:18|2.21
22:49:19|2.2116
22:49:20|2.2105
22:49:21|2.2072
22:49:22|2.2072
22:49:23|2.2076
22:49:23|2.2069
22:49:24|2.2083
22:49:26|2.2065
22:49:27|2.2061
22:49:28|2.2047
22:49:29|2.2054
22:49:30|2.2057
22:49:31|2.2044
22:49:32|2.2045
22:49:33|2.2041
22:49:34|2.203
22:49:35|2.2002
22:49:36|2.2027
22:49:37|2.2003
22:49:39|2.2019
22:49:41|2.2015
22:49:42|2.2015
22:49:43|2.2016
22:49:43|2.2034
22:49:45|2.2004
22:49:46|2.2
22:49:46|2.2
22:49:47|2.1956
22:49:49|2.196
22:49:50|2.1971
22:49:51|2.1944
22:49:52|2.1944
22:49:53|2.1947
22:49:54|2.1956
22:49:56|2.1954
22:49:56|2.191
22:49:58|2.19
22:49:58|2.19
22:49:59|2.19
22:50:01|2.19
22:50:02|2.1903
22:50:03|2.1914
22:50:04|2.1945
22:50:04|2.1946
22:50:06|2.1935
22:50:07|2.1985
22:50:08|2.1985
22:50:10|2.1997
22:50:10|2.1997
22:50:11|2.2
22:50:12|2.2
22:50:14|2.2
22:50:15|2.1997
22:50:16|2.1997
22:50:17|2.1997
22:50:17|2.1997
22:50:19|2.1999
22:50:20|2.1999
22:50:21|2.1978
22:50:22|2.1977
22:50:23|2.1999
22:50:23|2.1985
22:50:25|2.1999
22:50:26|2.1999
22:50:26|2.1997
22:50:28|2.1997
22:50:30|2.1998
22:50:31|2.1997
22:50:32|2.1988
22:50:33|2.1973
22:50:34|2.1978
22:50:35|2.198
22:50:35|2.198
22:50:36|2.198
22:50:38|2.1996
22:50:38|2.1999
22:50:39|2.2
22:50:41|2.2
22:50:42|2.1999
22:50:43|2.1996
22:50:44|2.1996
22:50:45|2.1995
22:50:45|2.1992
22:50:46|2.1992
22:50:48|2.1995
22:50:49|2.1995
22:50:49|2.1987
22:50:51|2.1992
22:50:52|2.1992
22:50:53|2.1988
22:50:54|2.1979
22:50:55|2.1965
22:50:56|2.1972
22:50:57|2.1972
22:50:58|2.1984
22:50:59|2.1984
22:51:00|2.1984
22:51:01|2.1983
22:51:02|2.1983
22:51:03|2.1987
22:51:04|2.1987
22:51:05|2.1987
22:51:06|2.1979
22:51:07|2.199
22:51:09|2.1966
22:51:09|2.1941
22:51:12|2.192
22:51:12|2.192
22:51:13|2.1881
22:51:14|2.181
22:51:15|2.175
22:51:16|2.1756
22:51:17|2.1771
22:51:18|2.1775
22:51:19|2.1782
22:51:20|2.1791
22:51:21|2.18
22:51:22|2.18
22:51:23|2.1839
22:51:24|2.1841
22:51:25|2.1884
22:51:26|2.1843
22:51:27|2.1836
22:51:28|2.1828
22:51:29|2.1837
22:51:30|2.1856
22:51:31|2.1839
22:51:32|2.185
22:51:33|2.1846
22:51:34|2.1829
22:51:35|2.1829
22:51:36|2.1829
22:51:37|2.1824
22:51:38|2.1818
22:51:39|2.1818
22:51:41|2.1815
22:51:42|2.1793
22:51:42|2.1805
22:51:45|2.1811
22:51:46|2.1785
22:51:48|2.175
22:51:48|2.1747
22:51:49|2.1731
22:51:51|2.1746
22:51:52|2.1732
22:51:53|2.1737
22:51:55|2.1734
22:51:56|2.1744
22:51:57|2.1739
22:51:58|2.1733
22:52:00|2.1743
22:52:01|2.1744
22:52:02|2.1741
22:52:02|2.1749
22:52:03|2.1746
22:52:04|2.1751
22:52:05|2.1746
22:52:07|2.1746
22:52:07|2.1747
22:52:08|2.1747
22:52:09|2.1731
22:52:10|2.173
22:52:11|2.173
22:52:12|2.173
22:52:14|2.1708
22:52:14|2.173
22:52:15|2.173
22:52:16|2.1717
22:52:17|2.1724
22:52:18|2.1726
22:52:19|2.1711
22:52:21|2.1711
22:52:21|2.1707
22:52:22|2.1677
22:52:23|2.1682
22:52:24|2.1684
22:52:25|2.1666
22:52:26|2.1693
22:52:27|2.1684
22:52:29|2.1695
22:52:30|2.1681
22:52:31|2.1688
22:52:32|2.1684
22:52:33|2.1695
22:52:34|2.1657
22:52:35|2.1682
22:52:36|2.1696
22:52:37|2.1697
22:52:39|2.1695
22:52:39|2.1695
22:52:41|2.171
22:52:42|2.1722
22:52:44|2.1714
22:52:44|2.1717
22:52:46|2.1707
22:52:47|2.1707
22:52:48|2.1707
22:52:49|2.1708
22:52:50|2.1708
22:52:51|2.1708
22:52:52|2.1722
22:52:54|2.172
22:52:55|2.172
22:52:55|2.1726
22:52:57|2.173
22:52:58|2.1729
22:52:59|2.1756
22:53:00|2.1746
22:53:01|2.1744
22:53:02|2.1711
22:53:03|2.1712
22:53:04|2.1723
22:53:06|2.1723
22:53:07|2.1723
22:53:08|2.174
22:53:09|2.1743
22:53:10|2.172
22:53:11|2.1723
22:53:13|2.1723
22:53:14|2.1728
22:53:15|2.1768
22:53:17|2.1759
22:53:17|2.1765
22:53:18|2.177
22:53:20|2.1796
22:53:20|2.1835
22:53:22|2.1835
22:53:23|2.1861
22:53:24|2.1862
22:53:25|2.1826
22:53:26|2.1835
22:53:27|2.184
22:53:28|2.186
22:53:29|2.1832
22:53:30|2.184
22:53:31|2.1841
22:53:31|2.184
22:53:33|2.1832
22:53:33|2.1861
22:53:34|2.1796
22:53:36|2.1808
22:53:36|2.1811
22:53:37|2.1811
22:53:38|2.1817
22:53:39|2.1829
22:53:40|2.183
22:53:41|2.1834
22:53:43|2.1834
22:53:44|2.1838
22:53:46|2.1821
22:53:46|2.1821
22:53:47|2.1821
22:53:48|2.1821
22:53:50|2.1824
22:53:51|2.1834
22:53:53|2.1831
22:53:53|2.1831
22:53:55|2.1827
22:53:55|2.1829
22:53:57|2.1829
22:53:57|2.1829
22:53:59|2.1829
22:54:00|2.1831
22:54:01|2.1831
22:54:02|2.1826
22:54:03|2.1816
22:54:04|2.1819
22:54:05|2.1829
22:54:06|2.1831
22:54:08|2.1831
22:54:09|2.1831
22:54:10|2.1831
22:54:11|2.1829
22:54:11|2.1898
22:54:13|2.1883
22:54:14|2.191
22:54:14|2.1891
22:54:15|2.189
22:54:16|2.189
22:54:18|2.1902
22:54:19|2.1902
22:54:19|2.1898
22:54:21|2.191
22:54:22|2.1914
22:54:22|2.1911
22:54:23|2.1913
22:54:24|2.1961
22:54:25|2.1989
22:54:27|2.1967
22:54:28|2.19
22:54:29|2.1939
22:54:30|2.194
22:54:30|2.194
22:54:32|2.1935
22:54:33|2.1937
22:54:34|2.1933
22:54:35|2.1952
22:54:35|2.1952
22:54:37|2.1931
22:54:38|2.1922
22:54:39|2.1922
22:54:40|2.1933
22:54:40|2.1929
22:54:41|2.1929
22:54:43|2.1934
22:54:44|2.1934
22:54:46|2.1902
22:54:47|2.187
22:54:49|2.1823
22:54:50|2.1825
22:54:51|2.1842
22:54:51|2.1838
22:54:53|2.1838
22:54:54|2.1849
22:54:54|2.1855
22:54:56|2.1857
22:54:57|2.1856
22:54:58|2.185
22:54:58|2.1895
22:55:00|2.1869
22:55:00|2.1828
22:55:01|2.1841
22:55:03|2.1841
22:55:04|2.19
22:55:05|2.1864
22:55:06|2.1844
22:55:07|2.1833
22:55:08|2.1827
22:55:09|2.1838
22:55:10|2.1838
22:55:11|2.1838
22:55:12|2.1833
22:55:13|2.1826
22:55:14|2.1824
22:55:15|2.1824
22:55:16|2.1824
22:55:17|2.1824
22:55:18|2.1826
22:55:19|2.1825
22:55:20|2.1825
22:55:21|2.1802
22:55:22|2.18
22:55:23|2.1792
22:55:24|2.1804
22:55:25|2.1804
22:55:26|2.1804
22:55:27|2.1804
22:55:28|2.1794
22:55:29|2.1793
22:55:30|2.1752
22:55:31|2.1747
22:55:32|2.1753
22:55:33|2.1742
22:55:34|2.1737
22:55:35|2.1744
22:55:36|2.1808
22:55:37|2.1772
22:55:38|2.1757
22:55:39|2.1714
22:55:40|2.1725
22:55:41|2.1731
22:55:42|2.1744
22:55:43|2.1744
22:55:45|2.1731
22:55:46|2.1725
22:55:47|2.1717
22:55:48|2.1724
22:55:49|2.1724
22:55:50|2.1725
22:55:51|2.1731
22:55:52|2.1732
22:55:54|2.1732
22:55:55|2.1732
22:55:55|2.1726
22:55:56|2.1727
22:55:57|2.1712
22:55:58|2.1712
22:56:00|2.1711
22:56:01|2.1727
22:56:03|2.1719
22:56:03|2.1718
22:56:05|2.1718
22:56:05|2.1718
22:56:07|2.1717
22:56:08|2.1716
22:56:09|2.1706
22:56:09|2.1706
22:56:11|2.1821
22:56:12|2.1691
22:56:13|2.1723
22:56:14|2.1699
22:56:15|2.1714
22:56:16|2.1727
22:56:17|2.1714
22:56:18|2.171
22:56:19|2.1707
22:56:20|2.1699
22:56:21|2.1699
22:56:22|2.1723
22:56:23|2.1709
22:56:24|2.1735
22:56:25|2.1716
22:56:26|2.1716
22:56:27|2.1731
22:56:28|2.1725
22:56:29|2.174
22:56:30|2.174
22:56:31|2.1698
22:56:32|2.1699
22:56:33|2.1698
22:56:34|2.1709
22:56:35|2.1737
22:56:36|2.1753
22:56:37|2.175
22:56:38|2.1747
22:56:39|2.1725
22:56:40|2.1704
22:56:41|2.1704
22:56:42|2.1696
22:56:43|2.1716
22:56:44|2.1716
22:56:45|2.1683
22:56:46|2.174
22:56:48|2.1753
22:56:48|2.1737
22:56:49|2.1722
22:56:51|2.1707
22:56:52|2.1715
22:56:53|2.1721
22:56:54|2.1708
22:56:56|2.1717
22:56:57|2.174
22:56:58|2.1744
22:56:59|2.1744
22:57:00|2.1745
22:57:01|2.1742
22:57:02|2.1742
22:57:03|2.1762
22:57:04|2.1749
22:57:05|2.1748
22:57:06|2.1736
22:57:08|2.1754
22:57:09|2.176
22:57:10|2.1733
22:57:11|2.1736
22:57:12|2.1736
22:57:12|2.1724
22:57:14|2.1724
22:57:15|2.1729
22:57:15|2.1733
22:57:17|2.1722
22:57:17|2.1709
22:57:19|2.171
22:57:19|2.1722
22:57:21|2.1676
22:57:22|2.1687
22:57:23|2.1687
22:57:24|2.1676
22:57:25|2.1817
22:57:26|2.1687
22:57:27|2.1689
22:57:28|2.1717
22:57:30|2.1694
22:57:31|2.1697
22:57:31|2.1721
22:57:32|2.1741
22:57:33|2.1749
22:57:34|2.1708
22:57:36|2.1708
22:57:37|2.1681
22:57:37|2.169
22:57:38|2.1671
22:57:40|2.1696
22:57:40|2.176
22:57:42|2.1697
22:57:43|2.1736
22:57:44|2.1721
22:57:44|2.1711
22:57:46|2.1735
22:57:47|2.1717
22:57:48|2.1722
22:57:50|2.1723
22:57:51|2.1718
22:57:51|2.1714
22:57:53|2.1717
22:57:53|2.1717
22:57:55|2.1747
22:57:56|2.1687
22:57:57|2.1708
22:57:58|2.1711
22:57:59|2.1708
22:58:00|2.1672
22:58:01|2.1742
22:58:03|2.1744
22:58:04|2.1737
22:58:05|2.1737
22:58:06|2.1746
22:58:08|2.1746
22:58:09|2.1746
22:58:10|2.1748
22:58:11|2.1771
22:58:12|2.1771
22:58:13|2.1714
22:58:15|2.1729
22:58:16|2.1745
22:58:17|2.1745
22:58:17|2.1694
22:58:19|2.1708
22:58:20|2.1708
22:58:20|2.1708
22:58:21|2.1714
22:58:23|2.1714
22:58:24|2.1699
22:58:25|2.1699
22:58:25|2.1699
22:58:27|2.1707
22:58:28|2.1735
22:58:29|2.172
22:58:29|2.1736
22:58:31|2.1736
22:58:32|2.1736
22:58:33|2.1736
22:58:35|2.1711
22:58:35|2.1747
22:58:36|2.1739
22:58:37|2.1708
22:58:38|2.1727
22:58:39|2.175
22:58:40|2.175
22:58:41|2.1713
22:58:43|2.174
22:58:43|2.174
22:58:44|2.174
22:58:46|2.174
22:58:47|2.1741
22:58:48|2.1741
22:58:50|2.1752
22:58:51|2.1752
22:58:52|2.1695
22:58:52|2.1722
22:58:54|2.1723
22:58:55|2.1725
22:58:55|2.1725
22:58:57|2.1724
22:58:58|2.1724
22:58:58|2.1721
22:59:00|2.1721
22:59:01|2.1721
22:59:02|2.1721
22:59:02|2.1718
22:59:04|2.1752
22:59:05|2.1752
22:59:06|2.175
22:59:07|2.175
22:59:08|2.1763
22:59:09|2.1763
22:59:10|2.1733
22:59:11|2.1733
22:59:12|2.1733
22:59:13|2.1747
22:59:14|2.1735
22:59:15|2.18
22:59:16|2.1778
22:59:17|2.178
22:59:18|2.1749
22:59:19|2.1759
22:59:21|2.1725
22:59:22|2.1725
22:59:22|2.1742
22:59:23|2.1751
22:59:25|2.1764
22:59:26|2.1745
22:59:26|2.173
22:59:28|2.1754
22:59:28|2.1754
22:59:30|2.1735
22:59:31|2.1735
22:59:32|2.1735
22:59:32|2.1746
22:59:33|2.1753
22:59:35|2.177
22:59:36|2.1783
22:59:37|2.1759
22:59:38|2.1764
22:59:39|2.1789
22:59:40|2.177
22:59:42|2.1787
22:59:43|2.1792
22:59:43|2.1792
22:59:45|2.1778
22:59:46|2.1778
22:59:47|2.1778
22:59:48|2.1779
22:59:49|2.1799
22:59:51|2.1811
22:59:51|2.1792
22:59:53|2.1762
22:59:54|2.1762
22:59:55|2.1762
22:59:55|2.18
22:59:56|2.1818
22:59:57|2.1757
22:59:58|2.1781
22:59:59|2.1762
23:00:00|2.1762
23:00:01|2.1762
23:00:02|2.1762
23:00:03|2.1761
23:00:05|2.1761
23:00:06|2.1761
23:00:07|2.1761
23:00:08|2.1778
23:00:09|2.1764
23:00:10|2.1764
23:00:11|2.177
23:00:12|2.176
23:00:13|2.1762
23:00:14|2.175
23:00:15|2.1777
23:00:16|2.1782
23:00:17|2.177
23:00:18|2.1812
23:00:19|2.1812
23:00:20|2.1799
23:00:21|2.1811
23:00:22|2.1811
23:00:23|2.178
23:00:24|2.1807
23:00:25|2.1807
23:00:26|2.1842
23:00:27|2.1849
23:00:28|2.1857
23:00:29|2.1848
23:00:30|2.1868
23:00:31|2.1883
23:00:32|2.1872
23:00:33|2.1837
23:00:34|2.1837
23:00:35|2.1853
23:00:36|2.1857
23:00:37|2.1848
23:00:38|2.1811
23:00:39|2.181
23:00:40|2.1761
23:00:41|2.178
23:00:42|2.1758
23:00:43|2.1776
23:00:44|2.1778
23:00:45|2.183
23:00:46|2.1837
23:00:47|2.1856
23:00:48|2.1856
23:00:50|2.1835
23:00:50|2.1835
23:00:52|2.1868
23:00:54|2.1853
23:00:55|2.1893
23:00:57|2.1879
23:00:58|2.1879
23:00:58|2.1844
23:01:00|2.1871
23:01:01|2.187
23:01:02|2.1856
23:01:02|2.1858
23:01:04|2.1899
23:01:05|2.1932
23:01:06|2.1941
23:01:07|2.1946
23:01:08|2.1939
23:01:09|2.1946
23:01:10|2.1932
23:01:11|2.1894
23:01:12|2.1868
23:01:13|2.1893
23:01:15|2.1955
23:01:16|2.1984
23:01:16|2.1965
23:01:18|2.1938
23:01:18|2.1956
23:01:20|2.1948
23:01:21|2.1928
23:01:22|2.1963
23:01:22|2.1969
23:01:23|2.1973
23:01:24|2.1999
23:01:25|2.201
23:01:26|2.2017
23:01:28|2.2025
23:01:29|2.2056
23:01:30|2.2022
23:01:31|2.2022
23:01:31|2.2034
23:01:33|2.1975
23:01:33|2.1993
23:01:34|2.198
23:01:36|2.1951
23:01:36|2.1951
23:01:38|2.1951
23:01:38|2.1986
23:01:40|2.195
23:01:40|2.195
23:01:41|2.1952
23:01:42|2.1987
23:01:43|2.1993
23:01:45|2.1987
23:01:46|2.2004
23:01:47|2.2004
23:01:48|2.201
23:01:49|2.1976
23:01:50|2.1961
23:01:51|2.1954
23:01:53|2.1959
23:01:53|2.1959
23:01:55|2.1952
23:01:56|2.195
23:01:57|2.1936
23:01:59|2.1936
23:02:00|2.1882
23:02:01|2.1891
23:02:02|2.189
23:02:03|2.1888
23:02:04|2.187
23:02:05|2.1875
23:02:07|2.1844
23:02:07|2.1853
23:02:09|2.185
23:02:10|2.1927
23:02:11|2.1926
23:02:11|2.1943
23:02:13|2.196
23:02:13|2.1979
23:02:14|2.1951
23:02:15|2.1967
23:02:16|2.1982
23:02:17|2.1982
23:02:19|2.1986
23:02:20|2.1989
23:02:21|2.1987
23:02:22|2.1987
23:02:23|2.1992
23:02:24|2.1986
23:02:25|2.1983
23:02:26|2.1983
23:02:27|2.1989
23:02:28|2.1977
23:02:29|2.1981
23:02:30|2.1997
23:02:31|2.1986
23:02:32|2.1986
23:02:33|2.1993
23:02:34|2.1993
23:02:35|2.2002
23:02:36|2.2007
23:02:37|2.201
23:02:38|2.2017
23:02:39|2.2027
23:02:40|2.2019
23:02:41|2.202
23:02:42|2.202
23:02:43|2.202
23:02:44|2.2016
23:02:45|2.2024
23:02:46|2.203
23:02:47|2.203
23:02:48|2.203
23:02:49|2.1969
23:02:50|2.1997
23:02:51|2.206
23:02:53|2.206
23:02:54|2.2081
23:02:56|2.2086
23:02:57|2.2089
23:02:58|2.2111
23:02:59|2.2195
23:03:00|2.2147
23:03:02|2.2153
23:03:03|2.2155
23:03:04|2.2178
23:03:06|2.2142
23:03:07|2.2139
23:03:07|2.214
23:03:08|2.214
23:03:09|2.2116
23:03:11|2.2108
23:03:12|2.2101
23:03:13|2.21
23:03:14|2.21
23:03:15|2.2096
23:03:16|2.2137
23:03:17|2.2101
23:03:18|2.2094
23:03:19|2.211
23:03:20|2.2099
23:03:21|2.2099
23:03:23|2.2092
23:03:24|2.2092
23:03:25|2.2083
23:03:26|2.2111
23:03:27|2.213
23:03:28|2.2126
23:03:29|2.2123
23:03:30|2.2123
23:03:31|2.2123
23:03:32|2.2102
23:03:33|2.2094
23:03:34|2.2107
23:03:35|2.2107
23:03:36|2.2069
23:03:37|2.2081
23:03:38|2.2136
23:03:39|2.2087
23:03:40|2.2062
23:03:41|2.2082
23:03:42|2.2081
23:03:43|2.2093
23:03:44|2.2088
23:03:45|2.2088
23:03:46|2.2069
23:03:47|2.2069
23:03:48|2.2069
23:03:49|2.2046
23:03:50|2.2046
23:03:52|2.2024
23:03:53|2.2016
23:03:54|2.2052
23:03:55|2.2079
23:03:56|2.2079
23:03:58|2.2078
23:03:59|2.2067
23:04:00|2.2043
23:04:00|2.2078
23:04:01|2.2076
23:04:02|2.1983
23:04:03|2.2032
23:04:05|2.2008
23:04:06|2.2007
23:04:08|2.2007
23:04:09|2.2027
23:04:09|2.2028
23:04:11|2.2028
23:04:12|2.2036
23:04:13|2.2061
23:04:14|2.2032
23:04:15|2.2024
23:04:16|2.201
23:04:17|2.201
23:04:18|2.2009
23:04:19|2.2007
23:04:20|2.2019
23:04:21|2.2019
23:04:22|2.2007
23:04:23|2.2007
23:04:24|2.2007
23:04:25|2.2
23:04:26|2.2015
23:04:27|2.2006
23:04:28|2.1985
23:04:30|2.1954
23:04:30|2.1954
23:04:31|2.1919
23:04:33|2.192
23:04:34|2.1927
23:04:35|2.1936
23:04:36|2.1944
23:04:37|2.1997
23:04:37|2.2007
23:04:39|2.2015
23:04:40|2.2015
23:04:40|2.2018
23:04:41|2.2007
23:04:42|2.1962
23:04:44|2.1961
23:04:45|2.1944
23:04:46|2.194
23:04:47|2.1936
23:04:48|2.1961
23:04:49|2.1975
23:04:50|2.1947
23:04:51|2.195
23:04:52|2.1961
23:04:53|2.198
23:04:55|2.1926
23:04:55|2.192
23:04:57|2.193
23:04:58|2.1943
23:04:59|2.193
23:05:00|2.1938
23:05:01|2.1938
23:05:02|2.1937
23:05:04|2.1954
23:05:04|2.1939
23:05:06|2.1951
23:05:07|2.1972
23:05:08|2.1973
23:05:09|2.1949
23:05:11|2.195
23:05:11|2.1982
23:05:13|2.1949
23:05:14|2.1958
23:05:15|2.1963
23:05:16|2.1978
23:05:17|2.198
23:05:19|2.1972
23:05:19|2.1972
23:05:20|2.1958
23:05:22|2.1958
23:05:23|2.1958
23:05:23|2.1957
23:05:25|2.1992
23:05:26|2.1983
23:05:27|2.1986
23:05:28|2.1986
23:05:28|2.1986
23:05:30|2.1986
23:05:31|2.1986
23:05:32|2.1952
23:05:34|2.1951
23:05:34|2.1978
23:05:36|2.1979
23:05:36|2.1991
23:05:38|2.1992
23:05:38|2.2009
23:05:39|2.2005
23:05:40|2.2005
23:05:41|2.1977
23:05:42|2.1979
23:05:44|2.1979
23:05:45|2.1976
23:05:46|2.1956
23:05:47|2.1949
23:05:48|2.1946
23:05:49|2.1949
23:05:50|2.1946
23:05:51|2.1946
23:05:52|2.1941
23:05:53|2.1935
23:05:54|2.1936
23:05:55|2.193
23:05:56|2.193
23:05:57|2.1953
23:05:58|2.1931
23:05:59|2.1953
23:06:00|2.1955
23:06:01|2.1955
23:06:02|2.1927
23:06:04|2.1927
23:06:05|2.1955
23:06:06|2.1955
23:06:07|2.1962
23:06:09|2.1946
23:06:09|2.196
23:06:10|2.1956
23:06:12|2.1956
23:06:13|2.1956
23:06:14|2.1956
23:06:15|2.1956
23:06:16|2.1956
23:06:17|2.1956
23:06:18|2.1956
23:06:19|2.1956
23:06:20|2.1956
23:06:21|2.1936
23:06:22|2.1928
23:06:23|2.1932
23:06:24|2.192
23:06:26|2.1919
23:06:26|2.191
23:06:28|2.1881
23:06:29|2.188
23:06:29|2.1881
23:06:30|2.1876
23:06:32|2.1863
23:06:33|2.1853
23:06:34|2.185
23:06:35|2.1855
23:06:36|2.1844
23:06:36|2.1862
23:06:38|2.1862
23:06:38|2.1856
23:06:39|2.1856
23:06:41|2.1846
23:06:41|2.1831
23:06:43|2.1828
23:06:44|2.1834
23:06:44|2.182
23:06:45|2.182
23:06:46|2.1824
23:06:47|2.18
23:06:49|2.1818
23:06:50|2.1818
23:06:51|2.1803
23:06:52|2.181
23:06:53|2.1796
23:06:54|2.1807
23:06:55|2.1843
23:06:56|2.1837
23:06:57|2.1827
23:06:58|2.182
23:06:59|2.182
23:07:00|2.1832
23:07:02|2.1787
23:07:02|2.1828
23:07:03|2.1828
23:07:05|2.1856
23:07:06|2.1856
23:07:07|2.184
23:07:08|2.1854
23:07:09|2.1839
23:07:11|2.1851
23:07:11|2.1855
23:07:13|2.1859
23:07:15|2.1844
23:07:16|2.1844
23:07:16|2.1844
23:07:17|2.1844
23:07:18|2.1844
23:07:19|2.1841
23:07:21|2.1841
23:07:22|2.1817
23:07:23|2.1817
23:07:23|2.1847
23:07:25|2.1846
23:07:26|2.1846
23:07:27|2.1822
23:07:28|2.1822
23:07:29|2.1839
23:07:30|2.1846
23:07:31|2.1846
23:07:32|2.1852
23:07:33|2.18
23:07:34|2.18
23:07:35|2.1807
23:07:35|2.1812
23:07:37|2.1812
23:07:38|2.1808
23:07:39|2.1808
23:07:40|2.1843
23:07:41|2.1843
23:07:43|2.184
23:07:43|2.1845
23:07:45|2.1833
23:07:46|2.1832
23:07:46|2.1794
23:07:48|2.1801
23:07:50|2.1888
23:07:50|2.1882
23:07:52|2.188
23:07:53|2.1879
23:07:54|2.1873
23:07:55|2.1873
23:07:56|2.1844
23:07:58|2.1861
23:07:58|2.1861
23:08:00|2.1844
23:08:02|2.1854
23:08:02|2.1854
23:08:03|2.1856
23:08:05|2.1837
23:08:06|2.182
23:08:07|2.1803
23:08:07|2.1803
23:08:08|2.1822
23:08:10|2.1798
23:08:11|2.1781
23:08:12|2.1779
23:08:13|2.1773
23:08:14|2.1782
23:08:16|2.1838
23:08:16|2.1829
23:08:17|2.1817
23:08:18|2.1832
23:08:19|2.1837
23:08:20|2.1828
23:08:21|2.1813
23:08:22|2.182
23:08:23|2.1826
23:08:24|2.1843
23:08:25|2.1826
23:08:26|2.1805
23:08:27|2.1849
23:08:29|2.1811
23:08:30|2.1811
23:08:31|2.1811
23:08:31|2.1835
23:08:32|2.1835
23:08:34|2.1845
23:08:35|2.1823
23:08:36|2.1813
23:08:37|2.181
23:08:38|2.1784
23:08:39|2.1776
23:08:40|2.1788
23:08:41|2.1774
23:08:41|2.1774
23:08:43|2.1775
23:08:44|2.1775
23:08:45|2.1771
23:08:45|2.1767
23:08:48|2.1779
23:08:48|2.1774
23:08:50|2.1777
23:08:51|2.1774
23:08:52|2.1774
23:08:53|2.1767
23:08:53|2.1767
23:08:55|2.176
23:08:56|2.1754
23:08:58|2.1764
23:08:58|2.1764
23:08:59|2.1763
23:09:00|2.1832
23:09:01|2.1765
23:09:03|2.1776
23:09:05|2.1736
23:09:05|2.1734
23:09:06|2.165
23:09:08|2.1686
23:09:09|2.169
23:09:11|2.169
23:09:12|2.1685
23:09:13|2.17
23:09:14|2.1718
23:09:15|2.1709
23:09:16|2.17
23:09:17|2.1689
23:09:18|2.1696
23:09:19|2.1686
23:09:21|2.1669
23:09:21|2.1686
23:09:22|2.1702
23:09:23|2.1671
23:09:25|2.1681
23:09:26|2.1681
23:09:27|2.1668
23:09:28|2.1674
23:09:28|2.1674
23:09:30|2.1679
23:09:30|2.167
23:09:32|2.1676
23:09:33|2.1676
23:09:34|2.1664
23:09:35|2.1687
23:09:36|2.1698
23:09:37|2.1668
23:09:38|2.1668
23:09:38|2.1664
23:09:39|2.1662
23:09:40|2.1646
23:09:42|2.1646
23:09:43|2.1658
23:09:43|2.1635
23:09:45|2.1635
23:09:46|2.1697
23:09:47|2.1689
23:09:48|2.1679
23:09:49|2.1668
23:09:50|2.1698
23:09:52|2.1669
23:09:52|2.1655
23:09:53|2.1655
23:09:54|2.1693
23:09:56|2.1693
23:09:57|2.1704
23:09:59|2.1687
23:09:59|2.1683
23:10:00|2.169
23:10:01|2.1697
23:10:02|2.1658
23:10:03|2.1652
23:10:04|2.1656
23:10:05|2.1685
23:10:06|2.1672
23:10:07|2.1681
23:10:08|2.1667
23:10:09|2.168
23:10:10|2.167
23:10:11|2.167
23:10:12|2.167
23:10:13|2.1677
23:10:14|2.1696
23:10:16|2.17
23:10:17|2.1682
23:10:18|2.1682
23:10:19|2.1682
23:10:20|2.1694
23:10:20|2.1749
23:10:22|2.1753
23:10:22|2.1753
23:10:24|2.1751
23:10:25|2.1751
23:10:26|2.1762
23:10:27|2.1762
23:10:28|2.1747
23:10:29|2.1747
23:10:30|2.1741
23:10:31|2.1743
23:10:32|2.1742
23:10:32|2.1737
23:10:33|2.173
23:10:35|2.173
23:10:36|2.173
23:10:37|2.1715
23:10:38|2.1728
23:10:39|2.1745
23:10:40|2.1744
23:10:41|2.1744
23:10:42|2.1753
23:10:43|2.173
23:10:43|2.173
23:10:45|2.1766
23:10:45|2.1766
23:10:46|2.1766
23:10:49|2.1763
23:10:49|2.1763
23:10:51|2.1758
23:10:53|2.1766
23:10:54|2.1768
23:10:55|2.1744
23:10:55|2.1761
23:10:58|2.175
23:10:59|2.1755
23:10:59|2.174
23:11:00|2.1772
23:11:02|2.1731
23:11:03|2.168
23:11:04|2.1675
23:11:05|2.1694
23:11:06|2.1691
23:11:07|2.169
23:11:08|2.169
23:11:10|2.169
23:11:11|2.1669
23:11:12|2.1676
23:11:13|2.1676
23:11:13|2.1663
23:11:15|2.1686
23:11:15|2.1666
23:11:17|2.168
23:11:17|2.168
23:11:19|2.167
23:11:20|2.167
23:11:21|2.1664
23:11:22|2.1664
23:11:23|2.1664
23:11:24|2.1652
23:11:25|2.1675
23:11:26|2.1675
23:11:27|2.1524
23:11:29|2.1423
23:11:29|2.1461
23:11:30|2.1421
23:11:31|2.1423
23:11:32|2.1444
23:11:33|2.1425
23:11:34|2.1445
23:11:35|2.15
23:11:36|2.1491
23:11:37|2.148
23:11:38|2.1501
23:11:39|2.1509
23:11:40|2.1486
23:11:41|2.1505
23:11:42|2.1505
23:11:43|2.1509
23:11:44|2.1509
23:11:45|2.1579
23:11:46|2.157
23:11:47|2.1553
23:11:48|2.1592
23:11:49|2.1584
23:11:50|2.1584
23:11:52|2.1589
23:11:54|2.1591
23:11:54|2.1585
23:11:56|2.1615
23:11:57|2.1583
23:11:57|2.1576
23:11:59|2.1576
23:12:00|2.1575
23:12:01|2.1562
23:12:01|2.1555
23:12:04|2.157
23:12:04|2.1582
23:12:05|2.1576
23:12:06|2.1577
23:12:07|2.1548
23:12:08|2.1548
23:12:09|2.1548
23:12:11|2.155
23:12:12|2.1559
23:12:14|2.1551
23:12:14|2.1547
23:12:15|2.1558
23:12:16|2.1565
23:12:17|2.1565
23:12:18|2.1571
23:12:19|2.1571
23:12:21|2.1567
23:12:22|2.1544
23:12:23|2.143
23:12:25|2.1425
23:12:25|2.14
23:12:27|2.1401
23:12:28|2.1396
23:12:28|2.14
23:12:30|2.1406
23:12:31|2.1391
23:12:32|2.1421
23:12:33|2.1414
23:12:34|2.1451
23:12:35|2.1451
23:12:36|2.1459
23:12:37|2.1526
23:12:37|2.1528
23:12:39|2.1521
23:12:40|2.1491
23:12:41|2.1466
23:12:42|2.1476
23:12:42|2.148
23:12:44|2.147
23:12:45|2.146
23:12:46|2.1426
23:12:46|2.1426
23:12:47|2.1464
23:12:48|2.1464
23:12:51|2.1446
23:12:52|2.1418
23:12:54|2.1449
23:12:55|2.1464
23:12:57|2.1463
23:12:57|2.1463
23:12:58|2.1463
23:12:59|2.1456
23:13:01|2.1475
23:13:03|2.1475
23:13:03|2.1471
23:13:04|2.1422
23:13:05|2.1452
23:13:07|2.1441
23:13:08|2.145
23:13:09|2.1463
23:13:10|2.1436
23:13:11|2.1439
23:13:11|2.1437
23:13:13|2.1411
23:13:14|2.1394
23:13:15|2.1406
23:13:17|2.1405
23:13:17|2.1411
23:13:18|2.1411
23:13:19|2.1411
23:13:20|2.1403
23:13:21|2.1391
23:13:22|2.1392
23:13:23|2.1402
23:13:24|2.1402
23:13:25|2.1381
23:13:26|2.1381
23:13:27|2.138
23:13:28|2.1381
23:13:29|2.1362
23:13:30|2.1326
23:13:31|2.1345
23:13:32|2.1325
23:13:33|2.1346
23:13:34|2.1364
23:13:35|2.1371
23:13:36|2.1374
23:13:37|2.1362
23:13:38|2.1392
23:13:39|2.1392
23:13:40|2.1388
23:13:41|2.1383
23:13:42|2.1361
23:13:43|2.1368
23:13:44|2.1371
23:13:45|2.1371
23:13:46|2.1398
23:13:47|2.1401
23:13:48|2.1406
23:13:49|2.1404
23:13:50|2.1423
23:13:52|2.138
23:13:53|2.1406
23:13:55|2.1399
23:13:56|2.1412
23:13:58|2.1414
23:13:59|2.1421
23:14:00|2.1403
23:14:02|2.1418
23:14:03|2.1433
23:14:04|2.1448
23:14:05|2.1448
23:14:06|2.1455
23:14:07|2.1462
23:14:08|2.1456
23:14:09|2.1439
23:14:10|2.1439
23:14:10|2.1439
23:14:13|2.1434
23:14:13|2.1434
23:14:14|2.1421
23:14:15|2.1422
23:14:17|2.146
23:14:19|2.1485
23:14:19|2.1486
23:14:20|2.1487
23:14:21|2.15
23:14:22|2.1502
23:14:23|2.1503
23:14:24|2.1466
23:14:25|2.146
23:14:26|2.1439
23:14:27|2.1451
23:14:28|2.1451
23:14:29|2.1451
23:14:30|2.1445
23:14:31|2.1445
23:14:32|2.1398
23:14:33|2.139
23:14:34|2.1359
23:14:35|2.1386
23:14:36|2.1376
23:14:37|2.1375
23:14:38|2.1369
23:14:39|2.1369
23:14:40|2.138
23:14:41|2.1372
23:14:42|2.1373
23:14:43|2.137
23:14:44|2.136
23:14:45|2.136
23:14:46|2.1342
23:14:47|2.1366
23:14:48|2.1355
23:14:49|2.1371
23:14:50|2.1353
23:14:52|2.1337
23:14:53|2.1335
23:14:55|2.1348
23:14:56|2.1343
23:14:57|2.1343
23:14:59|2.1345
23:14:59|2.1345
23:15:00|2.1334
23:15:02|2.1382
23:15:03|2.1425
23:15:05|2.143
23:15:05|2.1422
23:15:06|2.1404
23:15:07|2.1389
23:15:08|2.1381
23:15:09|2.1366
23:15:10|2.1373
23:15:11|2.1353
23:15:12|2.1353
23:15:13|2.1351
23:15:14|2.136
23:15:15|2.136
23:15:16|2.136
23:15:17|2.1425
23:15:18|2.1368
23:15:19|2.138
23:15:20|2.1395
23:15:21|2.1395
23:15:22|2.1403
23:15:23|2.1403
23:15:24|2.1403
23:15:25|2.1403
23:15:26|2.1403
23:15:27|2.1396
23:15:28|2.1389
23:15:29|2.1402
23:15:30|2.1406
23:15:31|2.1406
23:15:32|2.1372
23:15:33|2.1377
23:15:34|2.1375
23:15:35|2.138
23:15:36|2.135
23:15:37|2.1354
23:15:38|2.1354
23:15:39|2.1354
23:15:40|2.1354
23:15:41|2.1386
23:15:42|2.1382
23:15:43|2.1431
23:15:44|2.1404
23:15:45|2.1405
23:15:46|2.1387
23:15:47|2.1368
23:15:48|2.1373
23:15:49|2.1393
23:15:50|2.1408
23:15:51|2.1422
23:15:53|2.1422
23:15:53|2.1422
23:15:56|2.1392
23:15:57|2.1408
23:15:58|2.1392
23:15:59|2.1402
23:16:00|2.1402
23:16:01|2.1402
23:16:02|2.1413
23:16:03|2.1408
23:16:04|2.1408
23:16:06|2.1415
23:16:06|2.1434
23:16:07|2.1422
23:16:08|2.1456
23:16:09|2.146
23:16:10|2.146
23:16:11|2.1471
23:16:13|2.1471
23:16:14|2.1455
23:16:15|2.1476
23:16:15|2.1476
23:16:17|2.147
23:16:18|2.147
23:16:19|2.147
23:16:20|2.1478
23:16:21|2.147
23:16:22|2.1443
23:16:23|2.1444
23:16:24|2.1426
23:16:25|2.1442
23:16:26|2.1452
23:16:27|2.1429
23:16:27|2.1429
23:16:29|2.1438
23:16:30|2.1456
23:16:31|2.1432
23:16:31|2.1427
23:16:34|2.1417
23:16:34|2.1417
23:16:35|2.1417
23:16:36|2.1427
23:16:37|2.1423
23:16:38|2.1417
23:16:39|2.1432
23:16:40|2.1432
23:16:41|2.1425
23:16:42|2.1425
23:16:43|2.1411
23:16:44|2.1411
23:16:45|2.1411
23:16:46|2.1411
23:16:47|2.1408
23:16:48|2.1417
23:16:49|2.1424
23:16:50|2.1424
23:16:51|2.1424
23:16:52|2.144
23:16:54|2.1457
23:16:56|2.1436
23:16:57|2.1449
23:16:57|2.1432
23:16:59|2.1432
23:17:00|2.1405
23:17:01|2.1417
23:17:02|2.1427
23:17:04|2.1419
23:17:05|2.1419
23:17:06|2.1419
23:17:07|2.1419
23:17:08|2.1449
23:17:09|2.1444
23:17:10|2.1444
23:17:12|2.1445
23:17:12|2.1445
23:17:13|2.1467
23:17:14|2.1467
23:17:15|2.1458
23:17:16|2.1458
23:17:17|2.1471
23:17:18|2.1468
23:17:19|2.1465
23:17:20|2.147
23:17:21|2.1479
23:17:22|2.1479
23:17:23|2.1479
23:17:25|2.1491
23:17:26|2.1489
23:17:27|2.1447
23:17:28|2.1447
23:17:29|2.1465
23:17:29|2.1459
23:17:31|2.1459
23:17:32|2.1466
23:17:33|2.1466
23:17:34|2.1465
23:17:35|2.1456
23:17:36|2.1456
23:17:37|2.1467
23:17:38|2.1463
23:17:39|2.1463
23:17:39|2.1463
23:17:41|2.1473
23:17:41|2.148
23:17:43|2.148
23:17:44|2.1485
23:17:45|2.1467
23:17:46|2.1467
23:17:47|2.1467
23:17:48|2.1465
23:17:49|2.1465
23:17:50|2.1465
23:17:51|2.1455
23:17:52|2.1451
23:17:53|2.1465
23:17:54|2.148
23:17:56|2.1465
23:17:56|2.1465
23:17:58|2.1479
23:17:59|2.1479
23:18:01|2.1479
23:18:01|2.1481
23:18:03|2.1486
23:18:04|2.1486
23:18:06|2.1486
23:18:07|2.1486
23:18:08|2.1486
23:18:09|2.1486
23:18:10|2.1469
23:18:11|2.1469
23:18:12|2.1465
23:18:13|2.1498
23:18:14|2.1498
23:18:15|2.1499
23:18:16|2.1499
23:18:17|2.1497
23:18:18|2.1497
23:18:19|2.1494
23:18:20|2.1494
23:18:21|2.1493
23:18:22|2.1493
23:18:23|2.1493
23:18:24|2.1493
23:18:26|2.1474
23:18:26|2.1469
23:18:27|2.1469
23:18:28|2.1469
23:18:29|2.1471
23:18:30|2.1471
23:18:31|2.1489
23:18:32|2.1489
23:18:33|2.1489
23:18:34|2.1466
23:18:35|2.1466
23:18:36|2.1466
23:18:37|2.1481
23:18:38|2.1476
23:18:39|2.1476
23:18:40|2.1476
23:18:41|2.1465
23:18:42|2.1468
23:18:43|2.1468
23:18:44|2.1468
23:18:45|2.1496
23:18:46|2.1491
23:18:47|2.1471
23:18:48|2.1486
23:18:49|2.1486
23:18:50|2.1492
23:18:51|2.1481
23:18:52|2.1481
23:18:54|2.1481
23:18:54|2.1499
23:18:55|2.1499
23:18:56|2.1499
23:18:58|2.1498
23:19:00|2.1498
23:19:01|2.1499
23:19:02|2.1499
23:19:03|2.1498
23:19:05|2.1498
23:19:06|2.1499
23:19:07|2.1522
23:19:08|2.1522
23:19:09|2.1522
23:19:10|2.1522
23:19:11|2.1509
23:19:12|2.152
23:19:14|2.1518
23:19:14|2.1528
23:19:15|2.156
23:19:16|2.1577
23:19:18|2.1586
23:19:19|2.1575
23:19:19|2.1582
23:19:21|2.1591
23:19:22|2.1591
23:19:23|2.1584
23:19:25|2.1609
23:19:25|2.1625
23:19:27|2.1626
23:19:28|2.1626
23:19:29|2.1602
23:19:30|2.1615
23:19:31|2.1607
23:19:32|2.1607
23:19:33|2.1607
23:19:34|2.1607
23:19:35|2.1571
23:19:36|2.1589
23:19:37|2.1566
23:19:38|2.1562
23:19:39|2.1571
23:19:40|2.1571
23:19:41|2.1552
23:19:42|2.1627
23:19:43|2.1586
23:19:44|2.1586
23:19:45|2.1601
23:19:46|2.1601
23:19:47|2.1608
23:19:48|2.1603
23:19:49|2.1604
23:19:50|2.1593
23:19:51|2.1593
23:19:52|2.1593
23:19:53|2.1626
23:19:54|2.1594
23:19:55|2.1594
23:19:56|2.1601
23:19:58|2.1601
23:19:59|2.1552
23:20:00|2.1549
23:20:02|2.1547
23:20:02|2.1552
23:20:03|2.1567
23:20:04|2.1566
23:20:05|2.1566
23:20:07|2.1579
23:20:08|2.1565
23:20:09|2.1578
23:20:10|2.1578
23:20:11|2.159
23:20:12|2.1608
23:20:13|2.1595
23:20:15|2.1595
23:20:16|2.1603
23:20:17|2.1599
23:20:18|2.1599
23:20:19|2.161
23:20:19|2.1598
23:20:21|2.1598
23:20:22|2.1598
23:20:23|2.1598
23:20:24|2.1618
23:20:25|2.1583
23:20:26|2.1596
23:20:27|2.1589
23:20:28|2.1589
23:20:29|2.1583
23:20:30|2.1588
23:20:31|2.1588
23:20:32|2.1579
23:20:33|2.1581
23:20:34|2.1581
23:20:35|2.1553
23:20:36|2.1528
23:20:37|2.1513
23:20:38|2.1537
23:20:39|2.1516
23:20:40|2.1528
23:20:41|2.1479
23:20:42|2.15
23:20:43|2.1491
23:20:44|2.15
23:20:45|2.1489
23:20:46|2.1496
23:20:47|2.1496
23:20:48|2.1491
23:20:49|2.1472
23:20:50|2.1476
23:20:51|2.1438
23:20:52|2.1446
23:20:53|2.1508
23:20:54|2.1534
23:20:55|2.1502
23:20:56|2.1471
23:20:57|2.1469
23:20:59|2.1467
23:21:00|2.1477
23:21:01|2.1471
23:21:02|2.1471
23:21:04|2.1476
23:21:05|2.1494
23:21:06|2.1522
23:21:07|2.1522
23:21:09|2.1484
23:21:10|2.1487
23:21:11|2.1487
23:21:12|2.1497
23:21:13|2.1497
23:21:14|2.1549
23:21:16|2.1542
23:21:17|2.1535
23:21:18|2.1535
23:21:19|2.1535
23:21:20|2.1535
23:21:21|2.1525
23:21:23|2.1541
23:21:23|2.1541
23:21:24|2.1576
23:21:26|2.1576
23:21:26|2.1577
23:21:28|2.1588
23:21:29|2.1588
23:21:30|2.1578
23:21:31|2.1578
23:21:32|2.1577
23:21:33|2.1554
23:21:34|2.1541
23:21:35|2.1554
23:21:36|2.1554
23:21:37|2.1566
23:21:38|2.1543
23:21:40|2.1545
23:21:41|2.1535
23:21:42|2.1535
23:21:43|2.1532
23:21:44|2.1545
23:21:45|2.1545
23:21:46|2.1516
23:21:47|2.1505
23:21:48|2.1516
23:21:49|2.1492
23:21:50|2.1491
23:21:51|2.1491
23:21:52|2.1504
23:21:53|2.1506
23:21:54|2.1506
23:21:55|2.1516
23:21:56|2.1528
23:21:57|2.1528
23:21:58|2.1528
23:22:00|2.1488
23:22:01|2.1494
23:22:03|2.153
23:22:04|2.1561
23:22:05|2.1561
23:22:06|2.1571
23:22:07|2.1579
23:22:08|2.1572
23:22:09|2.1568
23:22:10|2.1568
23:22:11|2.1543
23:22:12|2.1547
23:22:13|2.1545
23:22:14|2.1545
23:22:15|2.1545
23:22:16|2.1545
23:22:17|2.1555
23:22:18|2.1556
23:22:19|2.1556
23:22:20|2.1555
23:22:22|2.1541
23:22:22|2.1541
23:22:24|2.1537
23:22:25|2.1529
23:22:26|2.1529
23:22:27|2.1518
23:22:28|2.1549
23:22:29|2.1519
23:22:30|2.1514
23:22:31|2.152
23:22:32|2.1519
23:22:33|2.1516
23:22:34|2.1516
23:22:35|2.1516
23:22:36|2.1531
23:22:37|2.155
23:22:38|2.1514
23:22:39|2.1541
23:22:40|2.1533
23:22:41|2.1521
23:22:42|2.1521
23:22:43|2.1521
23:22:44|2.1525
23:22:45|2.1505
23:22:46|2.149
23:22:47|2.1511
23:22:48|2.1511
23:22:49|2.1529
23:22:50|2.1529
23:22:51|2.1528
23:22:52|2.1506
23:22:53|2.1532
23:22:54|2.1532
23:22:55|2.1508
23:22:56|2.1498
23:22:57|2.1498
23:22:58|2.1491
23:22:59|2.1532
23:23:00|2.1532
23:23:02|2.154
23:23:03|2.1545
23:23:04|2.1556
23:23:05|2.1544
23:23:06|2.1544
23:23:07|2.1523
23:23:09|2.1514
23:23:10|2.1516
23:23:11|2.1521
23:23:12|2.1526
23:23:13|2.1539
23:23:15|2.1541
23:23:15|2.1541
23:23:16|2.1543
23:23:17|2.1543
23:23:18|2.1548
23:23:19|2.1548
23:23:20|2.1556
23:23:21|2.1554
23:23:22|2.1554
23:23:23|2.155
23:23:24|2.155
23:23:26|2.155
23:23:26|2.155
23:23:27|2.155
23:23:28|2.1539
23:23:29|2.1553
23:23:30|2.1552
23:23:31|2.1534
23:23:32|2.1561
23:23:33|2.1573
23:23:34|2.1573
23:23:35|2.1567
23:23:36|2.1553
23:23:37|2.1544
23:23:38|2.1544
23:23:39|2.1558
23:23:40|2.1558
23:23:41|2.1558
23:23:42|2.1558
23:23:43|2.1528
23:23:44|2.1565
23:23:45|2.1566
23:23:46|2.1536
23:23:48|2.1564
23:23:48|2.1572
23:23:49|2.1572
23:23:50|2.1572
23:23:51|2.1572
23:23:52|2.1539
23:23:53|2.153
23:23:54|2.1552
23:23:55|2.1552
23:23:56|2.1542
23:23:57|2.1532
23:23:59|2.1532
23:23:59|2.1541
23:24:00|2.1541
23:24:01|2.1562
23:24:03|2.1568
23:24:05|2.1545
23:24:05|2.1549
23:24:06|2.1549
23:24:08|2.1563
23:24:10|2.1563
23:24:11|2.1553
23:24:12|2.155
23:24:13|2.155
23:24:15|2.155
23:24:16|2.155
23:24:17|2.1558
23:24:17|2.1558
23:24:19|2.1549
23:24:19|2.1544
23:24:21|2.1544
23:24:23|2.1558
23:24:24|2.1558
23:24:24|2.1546
23:24:25|2.1546
23:24:27|2.1553
23:24:28|2.1553
23:24:28|2.1543
23:24:30|2.1562
23:24:30|2.1526
23:24:31|2.1526
23:24:33|2.155
23:24:33|2.155
23:24:35|2.155
23:24:35|2.155
23:24:37|2.1534
23:24:37|2.1534
23:24:38|2.1534
23:24:39|2.1534
23:24:41|2.1534
23:24:42|2.1534
23:24:42|2.1487
23:24:44|2.1492
23:24:45|2.1495
23:24:46|2.1492
23:24:47|2.1516
23:24:48|2.1483
23:24:49|2.1481
23:24:50|2.1481
23:24:51|2.1491
23:24:52|2.1483
23:24:53|2.1483
23:24:55|2.1483
23:24:55|2.149
23:24:57|2.149
23:24:58|2.149
23:24:59|2.1474
23:24:59|2.1473
23:25:01|2.1484
23:25:02|2.1535
23:25:04|2.1521
23:25:05|2.1511
23:25:06|2.1516
23:25:07|2.1525
23:25:08|2.1525
23:25:09|2.1523
23:25:11|2.1523
23:25:11|2.1523
23:25:13|2.1512
23:25:13|2.1524
23:25:15|2.1528
23:25:16|2.1504
23:25:17|2.15
23:25:18|2.1508
23:25:19|2.1508
23:25:20|2.1516
23:25:21|2.15
23:25:22|2.15
23:25:23|2.1451
23:25:24|2.1465
23:25:25|2.1456
23:25:26|2.1453
23:25:27|2.147
23:25:28|2.1484
23:25:29|2.148
23:25:30|2.148
23:25:31|2.148
23:25:32|2.1467
23:25:33|2.1422
23:25:35|2.1464
23:25:35|2.1434
23:25:36|2.1436
23:25:38|2.1478
23:25:39|2.1488
23:25:40|2.1478
23:25:41|2.1489
23:25:42|2.1489
23:25:43|2.1489
23:25:44|2.147
23:25:45|2.1462
23:25:46|2.1462
23:25:47|2.1462
23:25:48|2.1447
23:25:49|2.1447
23:25:50|2.1447
23:25:51|2.1451
23:25:52|2.1451
23:25:53|2.1447
23:25:54|2.1446
23:25:55|2.1446
23:25:56|2.142
23:25:57|2.1426
23:25:58|2.1461
23:25:59|2.143
23:26:00|2.1426
23:26:01|2.1425
23:26:02|2.1432
23:26:04|2.142
23:26:05|2.142
23:26:06|2.1413
23:26:08|2.1409
23:26:09|2.1408
23:26:11|2.1408
23:26:12|2.1409
23:26:13|2.142
23:26:14|2.142
23:26:16|2.1416
23:26:17|2.1409
23:26:18|2.1409
23:26:19|2.1409
23:26:20|2.1361
23:26:20|2.132
23:26:22|2.1321
23:26:22|2.1321
23:26:24|2.132
23:26:25|2.1321
23:26:26|2.1322
23:26:27|2.1323
23:26:28|2.1335
23:26:29|2.1324
23:26:30|2.1322
23:26:31|2.1322
23:26:32|2.1327
23:26:33|2.1329
23:26:34|2.1329
23:26:35|2.133
23:26:36|2.1347
23:26:37|2.1342
23:26:38|2.1376
23:26:39|2.1376
23:26:40|2.1356
23:26:41|2.1323
23:26:42|2.1324
23:26:43|2.132
23:26:44|2.1316
23:26:45|2.1309
23:26:46|2.1301
23:26:47|2.1302
23:26:48|2.13
23:26:49|2.1281
23:26:50|2.1267
23:26:51|2.1278
23:26:52|2.124
23:26:53|2.1252
23:26:54|2.1234
23:26:55|2.1234
23:26:56|2.1235
23:26:57|2.124
23:26:58|2.124
23:26:59|2.126
23:27:00|2.1263
23:27:01|2.1243
23:27:02|2.1245
23:27:03|2.1257
23:27:05|2.1273
23:27:06|2.125
23:27:07|2.125
23:27:08|2.125
23:27:10|2.125
23:27:11|2.1234
23:27:11|2.1251
23:27:13|2.1251
23:27:15|2.1252
23:27:15|2.1248
23:27:17|2.1255
23:27:18|2.1259
23:27:19|2.1259
23:27:20|2.1257
23:27:21|2.1267
23:27:22|2.1267
23:27:23|2.1249
23:27:24|2.1269
23:27:25|2.1264
23:27:26|2.1272
23:27:27|2.1259
23:27:28|2.1259
23:27:29|2.1259
23:27:30|2.1244
23:27:31|2.1243
23:27:32|2.1234
23:27:33|2.1225
23:27:34|2.1217
23:27:35|2.1217
23:27:36|2.1217
23:27:37|2.12
23:27:38|2.12
23:27:39|2.1195
23:27:40|2.1195
23:27:41|2.1206
23:27:42|2.1209
23:27:43|2.1209
23:27:44|2.1216
23:27:45|2.124
23:27:46|2.1229
23:27:47|2.1229
23:27:48|2.1208
23:27:49|2.1208
23:27:50|2.1206
23:27:51|2.1194
23:27:52|2.1194
23:27:53|2.1207
23:27:54|2.1209
23:27:55|2.1185
23:27:56|2.1205
23:27:57|2.1205
23:27:58|2.1205
23:27:59|2.1206
23:28:00|2.1181
23:28:01|2.1178
23:28:02|2.1178
23:28:03|2.1142
23:28:04|2.1163
23:28:06|2.1151
23:28:07|2.1161
23:28:08|2.1161
23:28:09|2.1171
23:28:10|2.1168
23:28:11|2.1164
23:28:13|2.1161
23:28:13|2.1153
23:28:14|2.1144
23:28:15|2.1144
23:28:16|2.1144
23:28:18|2.1179
23:28:19|2.1173
23:28:20|2.1177
23:28:21|2.1185
23:28:22|2.1185
23:28:23|2.1185
23:28:24|2.1182
23:28:25|2.1182
23:28:27|2.1158
23:28:28|2.1158
23:28:29|2.1166
23:28:31|2.1164
23:28:32|2.1164
23:28:33|2.1146
23:28:33|2.1133
23:28:34|2.1152
23:28:35|2.1111
23:28:37|2.1111
23:28:38|2.1112
23:28:39|2.1116
23:28:40|2.1111
23:28:40|2.1111
23:28:42|2.1109
23:28:42|2.111
23:28:43|2.1117
23:28:45|2.1118
23:28:46|2.1106
23:28:46|2.1103
23:28:48|2.1101
23:28:49|2.1133
23:28:50|2.1111
23:28:51|2.1111
23:28:52|2.1132
23:28:53|2.1123
23:28:54|2.1132
23:28:55|2.1132
23:28:56|2.1132
23:28:57|2.1133
23:28:58|2.1126
23:28:59|2.1138
23:29:00|2.1138
23:29:01|2.1131
23:29:02|2.1136
23:29:03|2.1164
23:29:05|2.1201
23:29:06|2.1206
23:29:08|2.1241
23:29:09|2.1254
23:29:11|2.1269
23:29:12|2.1242
23:29:13|2.1236
23:29:13|2.1267
23:29:14|2.1239
23:29:15|2.1247
23:29:17|2.1287
23:29:18|2.1266
23:29:19|2.1266
23:29:19|2.1272
23:29:20|2.1273
23:29:22|2.1272
23:29:23|2.1276
23:29:24|2.129
23:29:24|2.1294
23:29:25|2.1305
23:29:27|2.1298
23:29:27|2.1288
23:29:29|2.131
23:29:29|2.1323
23:29:31|2.1286
23:29:32|2.1275
23:29:33|2.1268
23:29:34|2.1282
23:29:35|2.1297
23:29:36|2.1306
23:29:37|2.1271
23:29:38|2.1274
23:29:39|2.1273
23:29:40|2.1272
23:29:41|2.1293
23:29:42|2.1302
23:29:43|2.1293
23:29:44|2.1271
23:29:45|2.1268
23:29:46|2.1268
23:29:47|2.1268
23:29:48|2.1274
23:29:49|2.1274
23:29:50|2.1274
23:29:51|2.1269
23:29:52|2.1269
23:29:53|2.1269
23:29:54|2.1269
23:29:55|2.1267
23:29:56|2.1265
23:29:57|2.1244
23:29:58|2.1244
23:29:59|2.1242
23:30:00|2.1263
23:30:01|2.1268
23:30:02|2.1227
23:30:03|2.1218
23:30:04|2.1217
23:30:05|2.1221
23:30:06|2.1218
23:30:08|2.1217
23:30:09|2.1215
23:30:11|2.121
23:30:12|2.1204
23:30:14|2.1187
23:30:14|2.1185
23:30:16|2.1184
23:30:17|2.1184
23:30:18|2.1218
23:30:19|2.1218
23:30:20|2.1184
23:30:21|2.1184
23:30:22|2.1184
23:30:23|2.1194
23:30:24|2.1191
23:30:25|2.1184
23:30:26|2.1184
23:30:27|2.1182
23:30:28|2.1174
23:30:29|2.1158
23:30:30|2.1139
23:30:31|2.1139
23:30:32|2.1139
23:30:33|2.1146
23:30:35|2.114
23:30:36|2.1198
23:30:37|2.1186
23:30:38|2.1144
23:30:39|2.1151
23:30:40|2.1129
23:30:41|2.1146
23:30:42|2.112
23:30:43|2.112
23:30:44|2.1125
23:30:45|2.1116
23:30:46|2.1116
23:30:47|2.1116
23:30:48|2.112
23:30:49|2.1125
23:30:50|2.1125
23:30:51|2.1125
23:30:52|2.1124
23:30:53|2.1125
23:30:54|2.1122
23:30:55|2.1136
23:30:56|2.1125
23:30:57|2.1135
23:30:58|2.1135
23:30:59|2.1147
23:31:00|2.1162
23:31:01|2.1154
23:31:02|2.1167
23:31:03|2.1161
23:31:04|2.1166
23:31:05|2.1176
23:31:06|2.1197
23:31:07|2.1194
23:31:09|2.1203
23:31:10|2.1188
23:31:11|2.1147
23:31:13|2.1184
23:31:14|2.1177
23:31:16|2.1177
23:31:16|2.1177
23:31:18|2.1147
23:31:18|2.1132
23:31:19|2.113
23:31:20|2.113
23:31:22|2.113
23:31:22|2.113
23:31:23|2.1116
23:31:24|2.1146
23:31:25|2.1145
23:31:26|2.1145
23:31:28|2.1146
23:31:29|2.1146
23:31:29|2.1146
23:31:31|2.1147
23:31:32|2.1221
23:31:33|2.121
23:31:33|2.121
23:31:34|2.1202
23:31:35|2.1202
23:31:37|2.1208
23:31:37|2.1175
23:31:39|2.1185
23:31:40|2.1138
23:31:40|2.1136
23:31:41|2.1084
23:31:43|2.1079
23:31:43|2.1082
23:31:45|2.1066
23:31:46|2.1114
23:31:47|2.1091
23:31:48|2.111
23:31:48|2.1109
23:31:50|2.1112
23:31:51|2.1112
23:31:51|2.111
23:31:53|2.1109
23:31:53|2.1115
23:31:54|2.1109
23:31:55|2.1109
23:31:57|2.1122
23:31:57|2.1122
23:31:58|2.1182
23:32:00|2.1159
23:32:00|2.1191
23:32:01|2.1191
23:32:03|2.119
23:32:04|2.1172
23:32:05|2.1178
23:32:06|2.1178
23:32:07|2.1166
23:32:07|2.1166
23:32:09|2.1172
23:32:11|2.1162
23:32:12|2.1162
23:32:13|2.1162
23:32:14|2.1162
23:32:15|2.1162
23:32:16|2.1162
23:32:17|2.1175
23:32:18|2.1156
23:32:19|2.1156
23:32:20|2.1156
23:32:21|2.1186
23:32:22|2.1198
23:32:23|2.1187
23:32:24|2.1187
23:32:25|2.1196
23:32:26|2.1208
23:32:27|2.1206
23:32:28|2.1174
23:32:29|2.12
23:32:30|2.1215
23:32:31|2.1194
23:32:32|2.1219
23:32:33|2.1213
23:32:34|2.1222
23:32:35|2.12
23:32:37|2.1203
23:32:38|2.1207
23:32:38|2.1206
23:32:39|2.1206
23:32:41|2.1213
23:32:41|2.1213
23:32:42|2.1165
23:32:44|2.1163
23:32:44|2.116
23:32:46|2.116
23:32:46|2.1168
23:32:48|2.1165
23:32:48|2.1165
23:32:49|2.117
23:32:50|2.1176
23:32:51|2.1181
23:32:53|2.1167
23:32:54|2.1167
23:32:55|2.1167
23:32:56|2.1155
23:32:56|2.1166
23:32:58|2.1155
23:32:59|2.1164
23:33:00|2.1164
23:33:01|2.1154
23:33:02|2.1154
23:33:03|2.1191
23:33:05|2.1116
23:33:06|2.1113
23:33:07|2.1101
23:33:08|2.1117
23:33:08|2.114
23:33:10|2.1154
23:33:12|2.1131
23:33:13|2.1136
23:33:15|2.1103
23:33:15|2.1103
23:33:17|2.1112
23:33:18|2.111
23:33:19|2.1117
23:33:20|2.111
23:33:21|2.111
23:33:22|2.1109
23:33:23|2.115
23:33:24|2.1199
23:33:25|2.1202
23:33:27|2.1181
23:33:28|2.1129
23:33:28|2.1116
23:33:30|2.1115
23:33:31|2.1125
23:33:32|2.1129
23:33:32|2.1129
23:33:34|2.1129
23:33:35|2.1129
23:33:36|2.1124
23:33:37|2.1166
23:33:38|2.1149
23:33:39|2.1148
23:33:40|2.1175
23:33:41|2.1175
23:33:42|2.1175
23:33:43|2.1163
23:33:44|2.1158
23:33:45|2.1166
23:33:47|2.119
23:33:48|2.1207
23:33:49|2.1196
23:33:50|2.1177
23:33:51|2.1112
23:33:51|2.1142
23:33:53|2.1139
23:33:53|2.1128
23:33:55|2.1121
23:33:56|2.1121
23:33:57|2.1174
23:33:57|2.1172
23:33:58|2.1172
23:33:59|2.1164
23:34:00|2.1172
23:34:02|2.1172
23:34:02|2.1207
23:34:04|2.1177
23:34:04|2.1177
23:34:06|2.1173
23:34:07|2.1181
23:34:08|2.1182
23:34:10|2.1167
23:34:11|2.1176
23:34:13|2.1184
23:34:14|2.1155
23:34:15|2.1183
23:34:17|2.1183
23:34:18|2.1182
23:34:20|2.1162
23:34:21|2.1165
23:34:22|2.1157
23:34:24|2.1157
23:34:24|2.1155
23:34:26|2.1155
23:34:27|2.1162
23:34:27|2.112
23:34:29|2.1125
23:34:30|2.1115
23:34:32|2.1166
23:34:33|2.1151
23:34:34|2.1158
23:34:35|2.1134
23:34:36|2.1118
23:34:38|2.1124
23:34:38|2.1124
23:34:39|2.1102
23:34:40|2.1101
23:34:42|2.1102
23:34:43|2.1102
23:34:43|2.1083
23:34:45|2.1098
23:34:46|2.1098
23:34:47|2.1111
23:34:48|2.1128
23:34:49|2.1157
23:34:50|2.1163
23:34:51|2.1157
23:34:53|2.1176
23:34:54|2.1165
23:34:55|2.1165
23:34:56|2.1165
23:34:57|2.1162
23:34:57|2.1162
23:34:59|2.1104
23:35:00|2.1104
23:35:01|2.1113
23:35:02|2.1112
23:35:03|2.1107
23:35:04|2.1105
23:35:05|2.1108
23:35:06|2.1105
23:35:07|2.1106
23:35:08|2.1106
23:35:09|2.109
23:35:10|2.109
23:35:12|2.1081
23:35:13|2.1105
23:35:15|2.11
23:35:16|2.1114
23:35:17|2.1114
23:35:19|2.1168
23:35:20|2.1154
23:35:21|2.1155
23:35:22|2.1164
23:35:23|2.1158
23:35:24|2.117
23:35:25|2.1154
23:35:26|2.1169
23:35:27|2.1083
23:35:28|2.1082
23:35:29|2.1082
23:35:30|2.1125
23:35:31|2.1109
23:35:32|2.1115
23:35:33|2.1123
23:35:34|2.1131
23:35:35|2.1082
23:35:37|2.1128
23:35:38|2.1127
23:35:39|2.1148
23:35:40|2.1177
23:35:41|2.1184
23:35:42|2.1186
23:35:43|2.1158
23:35:44|2.1183
23:35:45|2.1198
23:35:46|2.1198
23:35:47|2.1172
23:35:48|2.1145
23:35:49|2.1125
23:35:50|2.1142
23:35:51|2.1142
23:35:52|2.1116
23:35:53|2.1127
23:35:54|2.1146
23:35:55|2.1146
23:35:56|2.1138
23:35:57|2.1138
23:35:58|2.1138
23:35:59|2.1138
23:36:00|2.1138
23:36:01|2.1158
23:36:02|2.1158
23:36:03|2.1131
23:36:04|2.1131
23:36:05|2.1106
23:36:06|2.1122
23:36:07|2.1122
23:36:08|2.1122
23:36:09|2.1118
23:36:10|2.114
23:36:12|2.1121
23:36:13|2.1117
23:36:15|2.1117
23:36:16|2.1126
23:36:16|2.1126
23:36:18|2.1137
23:36:19|2.1164
23:36:20|2.1164
23:36:21|2.1157
23:36:22|2.1157
23:36:23|2.1157
23:36:24|2.1157
23:36:25|2.1152
23:36:26|2.1163
23:36:27|2.1164
23:36:28|2.1164
23:36:30|2.1147
23:36:31|2.1147
23:36:32|2.1163
23:36:33|2.1153
23:36:34|2.1156
23:36:36|2.1153
23:36:37|2.1121
23:36:38|2.1113
23:36:39|2.1113
23:36:39|2.1122
23:36:40|2.115
23:36:41|2.1187
23:36:42|2.1173
23:36:44|2.1186
23:36:45|2.1143
23:36:45|2.1135
23:36:47|2.1126
23:36:47|2.1132
23:36:48|2.1133
23:36:49|2.1145
23:36:51|2.116
23:36:52|2.1147
23:36:53|2.1155
23:36:54|2.1122
23:36:55|2.1127
23:36:56|2.1128
23:36:57|2.1155
23:36:58|2.1177
23:36:59|2.1171
23:37:00|2.1162
23:37:01|2.1147
23:37:02|2.1158
23:37:03|2.1175
23:37:04|2.1175
23:37:05|2.1164
23:37:06|2.1149
23:37:07|2.1143
23:37:08|2.1123
23:37:09|2.1123
23:37:10|2.1123
23:37:11|2.1152
23:37:13|2.1152
23:37:14|2.1186
23:37:15|2.1173
23:37:17|2.1173
23:37:17|2.1173
23:37:19|2.1155
23:37:20|2.1154
23:37:21|2.1154
23:37:22|2.1154
23:37:24|2.1153
23:37:24|2.1126
23:37:26|2.1126
23:37:27|2.1145
23:37:27|2.1154
23:37:29|2.1162
23:37:30|2.1162
23:37:31|2.1157
23:37:32|2.1152
23:37:33|2.1166
23:37:34|2.1162
23:37:35|2.1165
23:37:36|2.1164
23:37:37|2.1166
23:37:38|2.1192
23:37:39|2.1197
23:37:40|2.1197
23:37:41|2.1204
23:37:42|2.121
23:37:43|2.1211
23:37:44|2.1246
23:37:45|2.1265
23:37:46|2.1241
23:37:47|2.124
23:37:48|2.1259
23:37:49|2.1256
23:37:50|2.1256
23:37:51|2.1256
23:37:52|2.1256
23:37:53|2.1264
23:37:55|2.1279
23:37:56|2.1274
23:37:57|2.1254
23:37:58|2.1254
23:37:59|2.1254
23:38:00|2.1254
23:38:01|2.1254
23:38:02|2.1248
23:38:03|2.1266
23:38:04|2.1253
23:38:05|2.1254
23:38:06|2.1254
23:38:07|2.1252
23:38:08|2.1252
23:38:09|2.12
23:38:10|2.1199
23:38:11|2.1185
23:38:12|2.1196
23:38:13|2.1204
23:38:14|2.1205
23:38:16|2.1204
23:38:17|2.1204
23:38:18|2.1218
23:38:20|2.1224
23:38:21|2.1224
23:38:21|2.1226
23:38:23|2.1233
23:38:24|2.1233
23:38:25|2.1233
23:38:26|2.1252
23:38:27|2.1248
23:38:28|2.1258
23:38:29|2.1256
23:38:29|2.1256
23:38:30|2.1259
23:38:32|2.1263
23:38:33|2.1239
23:38:34|2.1217
23:38:35|2.1227
23:38:36|2.1247
23:38:37|2.1245
23:38:38|2.1245
23:38:38|2.1245
23:38:40|2.1227
23:38:41|2.1236
23:38:42|2.1238
23:38:42|2.1238
23:38:44|2.1261
23:38:45|2.1261
23:38:46|2.1251
23:38:47|2.1252
23:38:48|2.1256
23:38:49|2.1247
23:38:50|2.1247
23:38:51|2.1251
23:38:52|2.1251
23:38:53|2.1251
23:38:54|2.1256
23:38:55|2.1256
23:38:56|2.1256
23:38:57|2.1263
23:38:58|2.124
23:38:59|2.124
23:39:00|2.124
23:39:01|2.1243
23:39:02|2.1241
23:39:03|2.1241
23:39:04|2.125
23:39:05|2.1256
23:39:06|2.1256
23:39:08|2.1233
23:39:08|2.1233
23:39:09|2.1233
23:39:10|2.1233
23:39:11|2.1233
23:39:12|2.1255
23:39:13|2.1265
23:39:14|2.1265
23:39:15|2.1258
23:39:17|2.1244
23:39:19|2.1215
23:39:19|2.1226
23:39:21|2.1246
23:39:22|2.1253
23:39:23|2.1253
23:39:24|2.1253
23:39:24|2.1233
23:39:26|2.1233
23:39:27|2.1233
23:39:27|2.1232
23:39:29|2.1231
23:39:30|2.1231
23:39:31|2.1263
23:39:33|2.1263
23:39:33|2.1263
23:39:34|2.1248
23:39:35|2.1261
23:39:36|2.1261
23:39:37|2.1261
23:39:38|2.1261
23:39:39|2.126
23:39:40|2.1263
23:39:41|2.1261
23:39:42|2.1251
23:39:43|2.126
23:39:44|2.1273
23:39:45|2.1261
23:39:46|2.1256
23:39:47|2.1267
23:39:48|2.1257
23:39:49|2.1264
23:39:50|2.1273
23:39:51|2.1273
23:39:52|2.127
23:39:53|2.1317
23:39:54|2.1309
23:39:55|2.1327
23:39:56|2.1337
23:39:57|2.1336
23:39:58|2.1349
23:39:59|2.1344
23:40:00|2.1341
23:40:01|2.1338
23:40:02|2.134
23:40:04|2.1327
23:40:04|2.1296
23:40:05|2.133
23:40:07|2.1339
23:40:08|2.133
23:40:09|2.1318
23:40:10|2.1384
23:40:11|2.1423
23:40:12|2.14
23:40:13|2.1403
23:40:14|2.1401
23:40:15|2.1405
23:40:16|2.1397
23:40:17|2.1397
23:40:19|2.1434
23:40:20|2.1444
23:40:21|2.1444
23:40:22|2.1422
23:40:24|2.1434
23:40:24|2.1429
23:40:25|2.1391
23:40:27|2.1376
23:40:28|2.1368
23:40:29|2.1377
23:40:29|2.1365
23:40:31|2.1397
23:40:31|2.1397
23:40:32|2.1415
23:40:35|2.1369
23:40:35|2.1352
23:40:36|2.1317
23:40:38|2.1312
23:40:39|2.1312
23:40:41|2.1294
23:40:41|2.1294
23:40:42|2.1298
23:40:43|2.1293
23:40:45|2.1294
23:40:46|2.1287
23:40:48|2.1285
23:40:48|2.1285
23:40:49|2.1308
23:40:50|2.1308
23:40:51|2.1307
23:40:52|2.1317
23:40:53|2.1317
23:40:54|2.1329
23:40:55|2.1329
23:40:56|2.1329
23:40:57|2.1336
23:40:58|2.134
23:40:59|2.134
23:41:00|2.1337
23:41:01|2.1313
23:41:02|2.1305
23:41:03|2.1343
23:41:04|2.1351
23:41:05|2.1353
23:41:06|2.1349
23:41:07|2.1339
23:41:08|2.131
23:41:09|2.1322
23:41:10|2.1322
23:41:11|2.1316
23:41:12|2.1304
23:41:13|2.1294
23:41:14|2.1294
23:41:15|2.1294
23:41:16|2.1304
23:41:18|2.13
23:41:20|2.1296
23:41:20|2.1284
23:41:21|2.1283
23:41:23|2.1275
23:41:24|2.1279
23:41:26|2.1281
23:41:26|2.1281
23:41:27|2.1279
23:41:29|2.1281
23:41:29|2.1277
23:41:30|2.1289
23:41:32|2.1299
23:41:34|2.13
23:41:34|2.13
23:41:36|2.1283
23:41:37|2.1283
23:41:38|2.1283
23:41:39|2.1283
23:41:40|2.1306
23:41:42|2.1306
23:41:42|2.1306
23:41:43|2.1306
23:41:44|2.1306
23:41:45|2.1313
23:41:46|2.1314
23:41:47|2.1306
23:41:48|2.1306
23:41:49|2.1306
23:41:50|2.1311
23:41:51|2.1311
23:41:52|2.1311
23:41:54|2.1312
23:41:55|2.1312
23:41:56|2.1302
23:41:57|2.1297
23:41:58|2.1298
23:41:59|2.1298
23:42:00|2.1288
23:42:00|2.1288
23:42:02|2.129
23:42:03|2.1279
23:42:04|2.1276
23:42:05|2.124
23:42:06|2.122
23:42:07|2.1224
23:42:08|2.1212
23:42:09|2.1212
23:42:09|2.1213
23:42:11|2.1221
23:42:12|2.1214
23:42:13|2.1212
23:42:13|2.1212
23:42:15|2.12
23:42:15|2.1185
23:42:17|2.1196
23:42:18|2.1217
23:42:20|2.1205
23:42:21|2.1218
23:42:21|2.1236
23:42:23|2.1234
23:42:24|2.1202
23:42:25|2.1205
23:42:26|2.1205
23:42:28|2.1201
23:42:28|2.1194
23:42:29|2.1196
23:42:30|2.12
23:42:31|2.1194
23:42:32|2.1175
23:42:33|2.1167
23:42:34|2.115
23:42:35|2.1152
23:42:36|2.1161
23:42:37|2.1161
23:42:38|2.1176
23:42:39|2.1176
23:42:40|2.123
23:42:41|2.1215
23:42:42|2.1215
23:42:43|2.1215
23:42:44|2.1225
23:42:45|2.1199
23:42:46|2.1191
23:42:47|2.1215
23:42:48|2.1215
23:42:49|2.1215
23:42:50|2.1224
23:42:52|2.1236
23:42:54|2.1238
23:42:54|2.1243
23:42:55|2.1245
23:42:56|2.1245
23:42:58|2.1233
23:42:59|2.1236
23:43:00|2.123
23:43:00|2.123
23:43:02|2.1206
23:43:03|2.1198
23:43:04|2.1217
23:43:05|2.1193
23:43:06|2.1193
23:43:07|2.1193
23:43:08|2.1154
23:43:09|2.1157
23:43:10|2.1157
23:43:11|2.1159
23:43:12|2.1159
23:43:13|2.1172
23:43:14|2.1172
23:43:15|2.1172
23:43:16|2.1169
23:43:17|2.1167
23:43:17|2.1167
23:43:18|2.1179
23:43:20|2.1179
23:43:22|2.1161
23:43:22|2.1161
23:43:24|2.1161
23:43:24|2.1147
23:43:27|2.1162
23:43:27|2.1178
23:43:29|2.1168
23:43:30|2.1163
23:43:31|2.1154
23:43:33|2.1154
23:43:34|2.1154
23:43:35|2.1154
23:43:36|2.1153
23:43:36|2.1161
23:43:38|2.1163
23:43:39|2.1171
23:43:40|2.1171
23:43:41|2.1181
23:43:42|2.1181
23:43:43|2.1176
23:43:44|2.1176
23:43:45|2.1172
23:43:46|2.1175
23:43:47|2.1186
23:43:48|2.1186
23:43:49|2.1181
23:43:50|2.1181
23:43:51|2.1181
23:43:52|2.1181
23:43:53|2.1181
23:43:54|2.1181
23:43:56|2.1181
23:43:56|2.1181
23:43:58|2.1181
23:43:59|2.1163
23:44:00|2.1155
23:44:01|2.1155
23:44:02|2.1155
23:44:04|2.1151
23:44:05|2.1151
23:44:06|2.1151
23:44:07|2.1152
23:44:08|2.1152
23:44:09|2.1161
23:44:10|2.1161
23:44:11|2.1156
23:44:12|2.1155
23:44:12|2.1155
23:44:14|2.1163
23:44:14|2.1165
23:44:16|2.1165
23:44:17|2.1165
23:44:17|2.1162
23:44:19|2.1162
23:44:20|2.1166
23:44:21|2.1171
23:44:22|2.1166
23:44:24|2.1195
23:44:25|2.1176
23:44:27|2.1186
23:44:28|2.1167
23:44:30|2.117
23:44:30|2.117
23:44:31|2.1175
23:44:32|2.1161
23:44:33|2.1155
23:44:34|2.1144
23:44:35|2.1153
23:44:36|2.1139
23:44:37|2.1139
23:44:38|2.1139
23:44:39|2.1139
23:44:40|2.1136
23:44:41|2.1146
23:44:43|2.1147
23:44:44|2.1147
23:44:46|2.1164
23:44:46|2.1164
23:44:47|2.1156
23:44:49|2.1136
23:44:50|2.1136
23:44:51|2.1156
23:44:52|2.1156
23:44:53|2.1161
23:44:53|2.1168
23:44:54|2.1168
23:44:55|2.1166
23:44:58|2.1195
23:44:58|2.1209
23:44:59|2.1214
23:45:00|2.117
23:45:01|2.1159
23:45:02|2.1159
23:45:03|2.1174
23:45:04|2.1154
23:45:05|2.1136
23:45:06|2.1135
23:45:08|2.115
23:45:10|2.115
23:45:10|2.1153
23:45:11|2.1153
23:45:13|2.1163
23:45:14|2.1163
23:45:15|2.1177
23:45:16|2.1181
23:45:17|2.1181
23:45:18|2.1163
23:45:19|2.1163
23:45:20|2.1153
23:45:21|2.1144
23:45:23|2.1144
23:45:23|2.1144
23:45:25|2.1131
23:45:27|2.1143
23:45:27|2.1154
23:45:29|2.1164
23:45:30|2.1177
23:45:31|2.1183
23:45:32|2.1202
23:45:33|2.1202
23:45:34|2.1174
23:45:35|2.1168
23:45:37|2.1168
23:45:37|2.115
23:45:38|2.1174
23:45:39|2.1179
23:45:40|2.1207
23:45:41|2.1196
23:45:42|2.1161
23:45:43|2.1161
23:45:44|2.1161
23:45:45|2.1161
23:45:46|2.1161
23:45:47|2.1161
23:45:48|2.1166
23:45:49|2.1163
23:45:50|2.1163
23:45:51|2.1155
23:45:52|2.1155
23:45:53|2.116
23:45:54|2.116
23:45:55|2.116
23:45:57|2.116
23:45:58|2.116
23:45:59|2.116
23:46:00|2.1172
23:46:02|2.1145
23:46:02|2.1212
23:46:03|2.1186
23:46:04|2.1161
23:46:05|2.1161
23:46:06|2.1155
23:46:07|2.1141
23:46:08|2.1137
23:46:09|2.1116
23:46:10|2.1133
23:46:11|2.1115
23:46:12|2.113
23:46:14|2.117
23:46:15|2.1134
23:46:16|2.1142
23:46:16|2.1135
23:46:18|2.1134
23:46:19|2.1123
23:46:20|2.1123
23:46:21|2.1028
23:46:22|2.1053
23:46:24|2.1038
23:46:24|2.1047
23:46:25|2.1046
23:46:26|2.1051
23:46:27|2.1091
23:46:29|2.1069
23:46:29|2.1055
23:46:31|2.1055
23:46:33|2.1038
23:46:33|2.1037
23:46:34|2.1038
23:46:35|2.1031
23:46:36|2.1029
23:46:37|2.1044
23:46:38|2.1054
23:46:39|2.1054
23:46:40|2.1054
23:46:41|2.1055
23:46:42|2.1058
23:46:43|2.1058
23:46:44|2.1058
23:46:45|2.1058
23:46:46|2.1058
23:46:47|2.1067
23:46:48|2.1027
23:46:49|2.1034
23:46:50|2.1082
23:46:51|2.1069
23:46:52|2.105
23:46:53|2.1051
23:46:54|2.1055
23:46:55|2.105
23:46:56|2.1062
23:46:57|2.1072
23:46:58|2.1072
23:46:59|2.1072
23:47:00|2.1048
23:47:01|2.1103
23:47:02|2.1118
23:47:03|2.1107
23:47:04|2.1107
23:47:05|2.1121
23:47:06|2.1133
23:47:07|2.1133
23:47:08|2.1114
23:47:09|2.1076
23:47:10|2.1055
23:47:11|2.105
23:47:12|2.1075
23:47:13|2.108
23:47:14|2.1075
23:47:15|2.1043
23:47:16|2.1045
23:47:17|2.1045
23:47:18|2.1071
23:47:19|2.104
23:47:20|2.104
23:47:21|2.104
23:47:22|2.1049
23:47:24|2.107
23:47:24|2.1116
23:47:27|2.112
23:47:27|2.1128
23:47:29|2.1121
23:47:30|2.1121
23:47:32|2.1121
23:47:32|2.1121
23:47:33|2.1121
23:47:35|2.1121
23:47:36|2.1136
23:47:38|2.1153
23:47:38|2.115
23:47:39|2.1137
23:47:40|2.1143
23:47:41|2.114
23:47:42|2.114
23:47:43|2.1151
23:47:44|2.1151
23:47:45|2.1151
23:47:46|2.1151
23:47:47|2.1151
23:47:48|2.115
23:47:49|2.1132
23:47:50|2.1111
23:47:51|2.1125
23:47:52|2.1122
23:47:53|2.1126
23:47:55|2.1126
23:47:55|2.1125
23:47:56|2.1126
23:47:57|2.1123
23:47:58|2.1123
23:47:59|2.1122
23:48:00|2.1113
23:48:01|2.1117
23:48:02|2.1126
23:48:03|2.1128
23:48:04|2.1117
23:48:06|2.1128
23:48:07|2.1128
23:48:08|2.1104
23:48:09|2.1116
23:48:10|2.1118
23:48:12|2.1127
23:48:12|2.1113
23:48:14|2.1093
23:48:14|2.111
23:48:15|2.1121
23:48:16|2.11
23:48:17|2.1117
23:48:18|2.1112
23:48:19|2.1112
23:48:20|2.1099
23:48:21|2.1099
23:48:22|2.1099
23:48:23|2.108
23:48:25|2.108
23:48:25|2.108
23:48:27|2.108
23:48:28|2.108
23:48:30|2.1084
23:48:30|2.1067
23:48:31|2.1037
23:48:32|2.1056
23:48:33|2.105
23:48:34|2.1052
23:48:36|2.1072
23:48:37|2.1078
23:48:38|2.113
23:48:39|2.1135
23:48:41|2.1135
23:48:41|2.1135
23:48:42|2.1135
23:48:43|2.1101
23:48:44|2.1101
23:48:45|2.1101
23:48:46|2.1101
23:48:47|2.1101
23:48:49|2.1128
23:48:49|2.1123
23:48:50|2.1112
23:48:51|2.1119
23:48:52|2.1116
23:48:53|2.1108
23:48:54|2.1108
23:48:55|2.1108
23:48:57|2.1116
23:48:58|2.1121
23:48:59|2.1125
23:49:00|2.1129
23:49:01|2.1108
23:49:03|2.1096
23:49:03|2.1091
23:49:04|2.1084
23:49:05|2.109
23:49:06|2.1068
23:49:07|2.1066
23:49:08|2.1045
23:49:09|2.1045
23:49:11|2.1036
23:49:11|2.1029
23:49:12|2.107
23:49:13|2.105
23:49:14|2.105
23:49:16|2.105
23:49:16|2.1043
23:49:17|2.105
23:49:18|2.1053
23:49:19|2.1049
23:49:20|2.1049
23:49:21|2.1049
23:49:22|2.1091
23:49:23|2.1071
23:49:24|2.1055
23:49:26|2.1081
23:49:27|2.1058
23:49:28|2.1051
23:49:29|2.1089
23:49:30|2.1067
23:49:32|2.1054
23:49:32|2.1034
23:49:34|2.1022
23:49:34|2.1054
23:49:36|2.1059
23:49:37|2.1086
23:49:38|2.1101
23:49:40|2.1083
23:49:41|2.1074
23:49:42|2.1065
23:49:43|2.1048
23:49:44|2.1045
23:49:45|2.1028
23:49:46|2.1044
23:49:47|2.105
23:49:48|2.1043
23:49:49|2.1046
23:49:50|2.1054
23:49:52|2.1054
23:49:53|2.1054
23:49:54|2.1047
23:49:54|2.1076
23:49:55|2.1076
23:49:57|2.1122
23:49:57|2.1098
23:49:59|2.1098
23:49:59|2.1099
23:50:00|2.11
23:50:02|2.1089
23:50:02|2.1089
23:50:04|2.1074
23:50:04|2.1084
23:50:06|2.1073
23:50:07|2.1065
23:50:08|2.1065
23:50:09|2.1069
23:50:10|2.1079
23:50:11|2.1098
23:50:12|2.1074
23:50:13|2.1074
23:50:14|2.1074
23:50:15|2.1102
23:50:17|2.1099
23:50:17|2.1099
23:50:18|2.1105
23:50:19|2.1129
23:50:20|2.1156
23:50:21|2.1126
23:50:23|2.1126
23:50:24|2.1126
23:50:25|2.1123
23:50:25|2.1119
23:50:26|2.113
23:50:27|2.1131
23:50:29|2.1156
23:50:30|2.1156
23:50:31|2.1156
23:50:32|2.1144
23:50:33|2.1144
23:50:34|2.1158
23:50:35|2.116
23:50:36|2.116
23:50:37|2.1166
23:50:38|2.1167
23:50:39|2.1167
23:50:41|2.1174
23:50:41|2.1173
23:50:42|2.116
23:50:43|2.116
23:50:45|2.116
23:50:45|2.116
23:50:47|2.116
23:50:48|2.116
23:50:49|2.1159
23:50:50|2.1116
23:50:50|2.1113
23:50:51|2.1108
23:50:53|2.1081
23:50:53|2.1083
23:50:54|2.111
23:50:56|2.0958
23:50:57|2.0971
23:50:58|2.0985
23:50:59|2.0962
23:51:00|2.0973
23:51:01|2.0971
23:51:02|2.0992
23:51:03|2.0992
23:51:04|2.0954
23:51:05|2.0976
23:51:06|2.0924
23:51:07|2.0915
23:51:08|2.0914
23:51:10|2.0913
23:51:11|2.0912
23:51:12|2.0909
23:51:12|2.0949
23:51:14|2.0949
23:51:14|2.0945
23:51:15|2.096
23:51:16|2.1003
23:51:17|2.1019
23:51:18|2.0995
23:51:20|2.0995
23:51:21|2.1012
23:51:22|2.1001
23:51:23|2.0974
23:51:24|2.0962
23:51:24|2.0926
23:51:25|2.0949
23:51:27|2.0919
23:51:28|2.0927
23:51:29|2.0937
23:51:30|2.0914
23:51:32|2.0918
23:51:33|2.0934
23:51:34|2.0914
23:51:35|2.0902
23:51:36|2.09
23:51:37|2.0922
23:51:39|2.0893
23:51:39|2.0922
23:51:41|2.092
23:51:41|2.0922
23:51:43|2.0922
23:51:44|2.0917
23:51:45|2.0921
23:51:46|2.0921
23:51:46|2.0921
23:51:48|2.0921
23:51:49|2.0913
23:51:50|2.092
23:51:51|2.0911
23:51:53|2.0965
23:51:54|2.0964
23:51:55|2.0964
23:51:56|2.0985
23:51:57|2.0961
23:51:58|2.0961
23:51:59|2.0961
23:51:59|2.0976
23:52:00|2.0984
23:52:01|2.0984
23:52:03|2.0931
23:52:04|2.0954
23:52:05|2.0928
23:52:06|2.0928
23:52:07|2.0938
23:52:08|2.0942
23:52:09|2.0928
23:52:10|2.094
23:52:11|2.0932
23:52:12|2.0928
23:52:13|2.0928
23:52:14|2.0928
23:52:15|2.0949
23:52:16|2.0998
23:52:17|2.0998
23:52:18|2.0985
23:52:19|2.099
23:52:20|2.099
23:52:21|2.0989
23:52:22|2.0991
23:52:23|2.1021
23:52:24|2.1021
23:52:25|2.1021
23:52:26|2.095
23:52:27|2.095
23:52:28|2.0956
23:52:30|2.0975
23:52:31|2.0996
23:52:32|2.1011
23:52:34|2.1018
23:52:35|2.1018
23:52:36|2.1018
23:52:37|2.0971
23:52:39|2.0987
23:52:40|2.0988
23:52:41|2.0987
23:52:42|2.0987
23:52:42|2.0987
23:52:44|2.0988
23:52:45|2.0988
23:52:46|2.0988
23:52:47|2.1006
23:52:48|2.1006
23:52:49|2.1013
23:52:50|2.1013
23:52:51|2.1013
23:52:52|2.1013
23:52:54|2.1013
23:52:55|2.1011
23:52:56|2.1008
23:52:56|2.1008
23:52:58|2.1008
23:52:58|2.1008
23:52:59|2.1008
23:53:01|2.1008
23:53:02|2.1009
23:53:03|2.1009
23:53:04|2.1009
23:53:05|2.1009
23:53:06|2.1009
23:53:07|2.101
23:53:08|2.101
23:53:10|2.1014
23:53:10|2.1014
23:53:11|2.1029
23:53:12|2.1033
23:53:14|2.1028
23:53:14|2.1038
23:53:16|2.1016
23:53:17|2.1016
23:53:17|2.1016
23:53:18|2.1016
23:53:20|2.1016
23:53:21|2.1016
23:53:22|2.1016
23:53:23|2.1018
23:53:24|2.1018
23:53:25|2.1018
23:53:26|2.1018
23:53:27|2.1023
23:53:28|2.1023
23:53:29|2.1025
23:53:31|2.1025
23:53:33|2.1025
23:53:33|2.0938
23:53:34|2.0971
23:53:36|2.0995
23:53:36|2.1005
23:53:37|2.0993
23:53:39|2.1007
23:53:40|2.1007
23:53:41|2.1008
23:53:43|2.1011
23:53:43|2.1011
23:53:44|2.1011
23:53:45|2.1024
23:53:46|2.1032
23:53:48|2.1046
23:53:49|2.1038
23:53:50|2.1039
23:53:52|2.1038
23:53:53|2.1033
23:53:54|2.1033
23:53:55|2.104
23:53:56|2.1037
23:53:57|2.1037
23:53:58|2.1037
23:53:59|2.104
23:54:00|2.104
23:54:01|2.1045
23:54:03|2.0983
23:54:04|2.0972
23:54:05|2.0974
23:54:06|2.097
23:54:07|2.097
23:54:08|2.0971
23:54:09|2.0971
23:54:10|2.0971
23:54:11|2.0972
23:54:12|2.1
23:54:13|2.1012
23:54:14|2.1028
23:54:15|2.1021
23:54:16|2.1026
23:54:17|2.1026
23:54:18|2.1018
23:54:19|2.1018
23:54:20|2.0965
23:54:21|2.097
23:54:22|2.0964
23:54:23|2.097
23:54:24|2.0966
23:54:25|2.0966
23:54:26|2.0967
23:54:27|2.0966
23:54:28|2.0966
23:54:29|2.0953
23:54:30|2.0955
23:54:32|2.0966
23:54:32|2.0978
23:54:34|2.0983
23:54:35|2.0983
23:54:36|2.0972
23:54:38|2.0928
23:54:39|2.0915
23:54:39|2.095
23:54:40|2.0989
23:54:42|2.0973
23:54:43|2.0969
23:54:44|2.0969
23:54:46|2.0958
23:54:46|2.0962
23:54:47|2.0964
23:54:49|2.0986
23:54:50|2.0969
23:54:51|2.0969
23:54:52|2.0976
23:54:53|2.0982
23:54:54|2.0981
23:54:55|2.0981
23:54:56|2.0981
23:54:57|2.0981
23:54:58|2.0974
23:55:00|2.0959
23:55:00|2.096
23:55:01|2.096
23:55:02|2.0965
23:55:03|2.0965
23:55:04|2.0965
23:55:06|2.0975
23:55:06|2.0965
23:55:07|2.0965
23:55:08|2.0999
23:55:09|2.1
23:55:11|2.1005
23:55:12|2.1005
23:55:12|2.0984
23:55:13|2.0984
23:55:14|2.0984
23:55:16|2.0984
23:55:16|2.0995
23:55:17|2.1
23:55:18|2.1021
23:55:19|2.1021
23:55:20|2.1018
23:55:21|2.1014
23:55:22|2.1005
23:55:23|2.1002
23:55:24|2.1002
23:55:25|2.1007
23:55:26|2.1007
23:55:27|2.1003
23:55:28|2.1011
23:55:29|2.1011
23:55:30|2.1008
23:55:31|2.1006
23:55:32|2.0958
23:55:34|2.0964
23:55:35|2.0964
23:55:37|2.0966
23:55:38|2.0959
23:55:39|2.0973
23:55:41|2.0989
23:55:42|2.0989
23:55:42|2.0969
23:55:44|2.097
23:55:45|2.097
23:55:46|2.1
23:55:47|2.1
23:55:48|2.0989
23:55:49|2.097
23:55:50|2.0974
23:55:52|2.0924
23:55:52|2.0923
23:55:54|2.0932
23:55:55|2.0932
23:55:56|2.0961
23:55:57|2.0963
23:55:58|2.0951
23:55:59|2.098
23:56:00|2.098
23:56:01|2.0946
23:56:02|2.0933
23:56:03|2.0933
23:56:04|2.0935
23:56:06|2.0933
23:56:07|2.0933
23:56:08|2.0903
23:56:09|2.0911
23:56:10|2.0967
23:56:11|2.0973
23:56:12|2.0973
23:56:13|2.0943
23:56:13|2.0943
23:56:15|2.0943
23:56:16|2.0935
23:56:17|2.0933
23:56:18|2.0933
23:56:18|2.094
23:56:19|2.096
23:56:21|2.096
23:56:21|2.0928
23:56:22|2.0928
23:56:23|2.0924
23:56:24|2.0915
23:56:26|2.0923
23:56:27|2.0915
23:56:28|2.0918
23:56:28|2.0918
23:56:30|2.0914
23:56:31|2.0916
23:56:32|2.0928
23:56:33|2.0911
23:56:34|2.0922
23:56:35|2.0911
23:56:36|2.0911
23:56:38|2.091
23:56:39|2.091
23:56:39|2.0907
23:56:41|2.0891
23:56:42|2.0827
23:56:43|2.0824
23:56:43|2.0836
23:56:44|2.0813
23:56:46|2.0819
23:56:47|2.08
23:56:48|2.0806
23:56:50|2.0815
23:56:50|2.0818
23:56:52|2.0838
23:56:53|2.0855
23:56:54|2.0877
23:56:54|2.0887
23:56:55|2.0885
23:56:56|2.0894
23:56:57|2.0879
23:56:59|2.0871
23:57:00|2.0871
23:57:00|2.0845
23:57:02|2.0858
23:57:03|2.086
23:57:03|2.0831
23:57:05|2.0845
23:57:06|2.0845
23:57:07|2.0851
23:57:08|2.0856
23:57:09|2.0856
23:57:09|2.0842
23:57:11|2.0859
23:57:11|2.0887
23:57:13|2.0851
23:57:13|2.0851
23:57:15|2.0869
23:57:16|2.0854
23:57:17|2.0847
23:57:18|2.0852
23:57:19|2.0852
23:57:20|2.0852
23:57:21|2.0866
23:57:22|2.0875
23:57:23|2.0893
23:57:24|2.0879
23:57:26|2.087
23:57:26|2.087
23:57:28|2.0869
23:57:29|2.0862
23:57:30|2.0869
23:57:31|2.0869
23:57:32|2.0865
23:57:33|2.0909
23:57:34|2.0924
23:57:35|2.0938
23:57:37|2.0962
23:57:38|2.0962
23:57:40|2.0971
23:57:41|2.0971
23:57:43|2.098
23:57:43|2.0981
23:57:45|2.0981
23:57:46|2.0981
23:57:46|2.0949
23:57:48|2.0954
23:57:49|2.0921
23:57:50|2.0913
23:57:51|2.0915
23:57:52|2.0915
23:57:53|2.0924
23:57:54|2.0923
23:57:56|2.0923
23:57:56|2.0897
23:57:58|2.0867
23:57:59|2.0879
23:58:01|2.0904
23:58:02|2.0905
23:58:03|2.0905
23:58:04|2.0961
23:58:05|2.0963
23:58:06|2.0921
23:58:07|2.0957
23:58:08|2.0964
23:58:09|2.0974
23:58:10|2.0978
23:58:11|2.0986
23:58:12|2.098
23:58:13|2.098
23:58:14|2.098
23:58:15|2.0951
23:58:16|2.0944
23:58:17|2.0944
23:58:18|2.0944
23:58:19|2.0968
23:58:20|2.0968
23:58:21|2.093
23:58:22|2.0927
23:58:23|2.0929
23:58:24|2.0963
23:58:25|2.0979
23:58:26|2.0964
23:58:27|2.0969
23:58:28|2.0969
23:58:29|2.0964
23:58:30|2.0951
23:58:31|2.096
23:58:32|2.096
23:58:33|2.0966
23:58:34|2.0986
23:58:36|2.0968
23:58:36|2.0978
23:58:37|2.0978
23:58:38|2.0978
23:58:40|2.0971
23:58:41|2.0971
23:58:42|2.0971
23:58:44|2.0971
23:58:44|2.0971
23:58:45|2.0971
23:58:47|2.0971
23:58:49|2.0975
23:58:50|2.0975
23:58:51|2.096
23:58:52|2.0959
23:58:53|2.0982
23:58:54|2.0978
23:58:55|2.0978
23:58:56|2.0978
23:58:57|2.0988
23:58:58|2.0992
23:58:59|2.0992
23:59:00|2.0986
23:59:02|2.0997
23:59:02|2.1
23:59:04|2.1
23:59:05|2.1
23:59:06|2.1
23:59:07|2.1005
23:59:08|2.1005
23:59:09|2.1008
23:59:10|2.1008
23:59:11|2.1008
23:59:12|2.1003
23:59:13|2.1004
23:59:14|2.1004
23:59:15|2.1004
23:59:16|2.1006
23:59:17|2.1008
23:59:18|2.1006
23:59:19|2.1006
23:59:20|2.1011
23:59:21|2.1027
23:59:22|2.1039
23:59:23|2.1038
23:59:24|2.1043
23:59:25|2.1029
23:59:26|2.1018
23:59:27|2.1018
23:59:28|2.1014
23:59:29|2.1014
23:59:30|2.1014
23:59:31|2.1037
23:59:32|2.1037
23:59:33|2.1037
23:59:34|2.1039
23:59:35|2.1037
23:59:36|2.1021
23:59:38|2.1032
23:59:38|2.1039
23:59:40|2.1039
23:59:41|2.1037
23:59:42|2.1037
23:59:43|2.1037
23:59:44|2.1039
23:59:45|2.1057
23:59:46|2.1057
23:59:47|2.1033
23:59:48|2.1033
23:59:49|2.1033
23:59:50|2.1022
23:59:51|2.1025
23:59:53|2.1023
23:59:54|2.1031
23:59:55|2.1032
23:59:56|2.1032
23:59:57|2.1029
23:59:58|2.1029
23:59:59|2.1029