00:00:00|3.507
00:00:01|3.5053
00:00:02|3.5091
00:00:03|3.5146
00:00:04|3.5068
00:00:05|3.4837
00:00:07|3.4801
00:00:07|3.4938
00:00:09|3.49
00:00:10|3.4904
00:00:11|3.495
00:00:13|3.4978
00:00:15|3.4928
00:00:15|3.4962
00:00:16|3.4907
00:00:18|3.4843
00:00:20|3.484
00:00:21|3.4802
00:00:21|3.4814
00:00:22|3.4874
00:00:24|3.4836
00:00:25|3.4959
00:00:25|3.4959
00:00:26|3.4907
00:00:28|3.4939
00:00:29|3.4901
00:00:30|3.49
00:00:30|3.49
00:00:32|3.4857
00:00:33|3.4857
00:00:34|3.4895
00:00:35|3.4895
00:00:36|3.49
00:00:37|3.4859
00:00:38|3.4857
00:00:39|3.4888
00:00:40|3.4857
00:00:40|3.4822
00:00:41|3.48
00:00:42|3.48
00:00:44|3.4802
00:00:44|3.4801
00:00:46|3.487
00:00:47|3.48
00:00:47|3.4827
00:00:48|3.4801
00:00:49|3.4848
00:00:51|3.4888
00:00:52|3.485
00:00:53|3.485
00:00:53|3.485
00:00:55|3.4804
00:00:56|3.4871
00:00:57|3.497
00:00:58|3.4933
00:00:59|3.49
00:00:59|3.497
00:01:00|3.4933
00:01:01|3.4933
00:01:03|3.5067
00:01:03|3.5067
00:01:04|3.5105
00:01:05|3.5192
00:01:06|3.5159
00:01:07|3.5164
00:01:09|3.5238
00:01:10|3.5179
00:01:11|3.5179
00:01:12|3.5216
00:01:13|3.5142
00:01:14|3.5194
00:01:16|3.52
00:01:18|3.5188
00:01:18|3.5188
00:01:19|3.5188
00:01:20|3.5135
00:01:21|3.5178
00:01:23|3.5129
00:01:24|3.5206
00:01:25|3.5206
00:01:26|3.5154
00:01:27|3.5298
00:01:28|3.523
00:01:29|3.525
00:01:30|3.53
00:01:31|3.5266
00:01:33|3.5217
00:01:33|3.5243
00:01:34|3.5258
00:01:36|3.523
00:01:37|3.5192
00:01:38|3.5192
00:01:40|3.5224
00:01:41|3.518
00:01:42|3.523
00:01:43|3.523
00:01:44|3.523
00:01:45|3.5257
00:01:46|3.5175
00:01:48|3.5213
00:01:49|3.5269
00:01:49|3.5342
00:01:51|3.5293
00:01:52|3.526
00:01:53|3.5278
00:01:53|3.5257
00:01:54|3.5297
00:01:55|3.5291
00:01:57|3.5289
00:01:58|3.5269
00:01:58|3.5255
00:02:00|3.5241
00:02:01|3.5235
00:02:02|3.5235
00:02:03|3.5185
00:02:04|3.5141
00:02:05|3.5083
00:02:06|3.5167
00:02:07|3.5136
00:02:08|3.515
00:02:09|3.5118
00:02:10|3.5158
00:02:11|3.5151
00:02:12|3.5151
00:02:13|3.5097
00:02:15|3.5146
00:02:17|3.5137
00:02:19|3.5117
00:02:20|3.5158
00:02:22|3.5144
00:02:24|3.5112
00:02:24|3.5112
00:02:25|3.5112
00:02:26|3.5114
00:02:27|3.5141
00:02:28|3.5141
00:02:29|3.5115
00:02:30|3.5098
00:02:31|3.5075
00:02:32|3.5075
00:02:33|3.5075
00:02:34|3.5135
00:02:35|3.5163
00:02:36|3.5121
00:02:37|3.5155
00:02:39|3.51
00:02:39|3.5134
00:02:40|3.511
00:02:41|3.5175
00:02:42|3.5199
00:02:43|3.5192
00:02:44|3.5156
00:02:45|3.5156
00:02:46|3.515
00:02:48|3.5159
00:02:49|3.5141
00:02:50|3.5142
00:02:51|3.5142
00:02:52|3.5142
00:02:53|3.5142
00:02:54|3.5179
00:02:54|3.5176
00:02:55|3.5176
00:02:57|3.5176
00:02:58|3.5176
00:03:00|3.5176
00:03:00|3.5169
00:03:01|3.5158
00:03:02|3.5177
00:03:03|3.5202
00:03:04|3.5208
00:03:06|3.5202
00:03:07|3.5202
00:03:08|3.5202
00:03:09|3.5218
00:03:10|3.5179
00:03:12|3.533
00:03:12|3.5222
00:03:14|3.5198
00:03:15|3.51
00:03:17|3.5145
00:03:18|3.5102
00:03:19|3.5102
00:03:20|3.5112
00:03:21|3.5112
00:03:22|3.5076
00:03:23|3.5076
00:03:24|3.5147
00:03:25|3.5168
00:03:26|3.5168
00:03:27|3.5168
00:03:28|3.52
00:03:29|3.5169
00:03:30|3.5169
00:03:31|3.5169
00:03:32|3.5169
00:03:33|3.5186
00:03:34|3.515
00:03:35|3.5149
00:03:36|3.5149
00:03:37|3.5149
00:03:39|3.5201
00:03:41|3.5149
00:03:42|3.5149
00:03:43|3.5189
00:03:43|3.515
00:03:45|3.5186
00:03:46|3.5212
00:03:47|3.5212
00:03:48|3.5217
00:03:48|3.5217
00:03:49|3.52
00:03:50|3.52
00:03:51|3.52
00:03:52|3.5228
00:03:54|3.5228
00:03:54|3.52
00:03:56|3.5215
00:03:57|3.5215
00:03:57|3.5215
00:03:58|3.52
00:03:59|3.52
00:04:00|3.5203
00:04:01|3.52
00:04:03|3.5178
00:04:04|3.5202
00:04:05|3.5202
00:04:05|3.5149
00:04:06|3.5212
00:04:07|3.5212
00:04:08|3.5154
00:04:09|3.5154
00:04:11|3.5145
00:04:11|3.5138
00:04:13|3.5127
00:04:13|3.5127
00:04:14|3.5115
00:04:16|3.5153
00:04:17|3.5188
00:04:18|3.5141
00:04:19|3.5199
00:04:21|3.5212
00:04:22|3.5357
00:04:23|3.5358
00:04:24|3.5384
00:04:26|3.545
00:04:28|3.5426
00:04:29|3.5489
00:04:30|3.5358
00:04:30|3.5346
00:04:32|3.5441
00:04:34|3.5401
00:04:34|3.5341
00:04:35|3.5341
00:04:36|3.54
00:04:38|3.5419
00:04:39|3.5374
00:04:40|3.55
00:04:41|3.5458
00:04:41|3.5446
00:04:43|3.5446
00:04:44|3.5425
00:04:45|3.5444
00:04:46|3.5489
00:04:47|3.5441
00:04:47|3.5511
00:04:48|3.5522
00:04:50|3.5582
00:04:50|3.559
00:04:51|3.5583
00:04:53|3.5622
00:04:53|3.5583
00:04:55|3.5618
00:04:55|3.5617
00:04:56|3.5617
00:04:58|3.567
00:04:59|3.5677
00:04:59|3.5626
00:05:00|3.565
00:05:02|3.5698
00:05:04|3.5651
00:05:05|3.5651
00:05:06|3.5651
00:05:07|3.5556
00:05:09|3.5677
00:05:10|3.5664
00:05:11|3.5661
00:05:12|3.5668
00:05:12|3.57
00:05:14|3.5698
00:05:15|3.569
00:05:16|3.5698
00:05:17|3.5781
00:05:18|3.5782
00:05:20|3.5782
00:05:21|3.5782
00:05:22|3.5782
00:05:24|3.5782
00:05:25|3.5782
00:05:26|3.5774
00:05:28|3.577
00:05:29|3.5773
00:05:29|3.5764
00:05:30|3.5731
00:05:32|3.5738
00:05:33|3.5739
00:05:34|3.5772
00:05:35|3.5739
00:05:37|3.58
00:05:37|3.5815
00:05:38|3.5771
00:05:39|3.5816
00:05:40|3.5773
00:05:41|3.5816
00:05:42|3.5816
00:05:43|3.5782
00:05:44|3.5807
00:05:45|3.5773
00:05:46|3.5836
00:05:47|3.5776
00:05:48|3.5823
00:05:49|3.5827
00:05:50|3.5871
00:05:51|3.5867
00:05:52|3.5837
00:05:53|3.5858
00:05:54|3.5991
00:05:55|3.5988
00:05:56|3.592
00:05:57|3.5943
00:05:58|3.5906
00:05:59|3.5906
00:06:00|3.5928
00:06:01|3.588
00:06:03|3.5819
00:06:04|3.5819
00:06:05|3.5769
00:06:05|3.58
00:06:07|3.5728
00:06:07|3.5767
00:06:09|3.5824
00:06:10|3.5782
00:06:11|3.5782
00:06:11|3.5818
00:06:13|3.5842
00:06:14|3.5855
00:06:15|3.5795
00:06:16|3.5842
00:06:17|3.5843
00:06:18|3.5828
00:06:20|3.5855
00:06:21|3.5801
00:06:21|3.5872
00:06:23|3.5874
00:06:24|3.5906
00:06:25|3.5947
00:06:26|3.5983
00:06:27|3.5927
00:06:28|3.5915
00:06:30|3.5966
00:06:31|3.5963
00:06:31|3.5964
00:06:33|3.5889
00:06:34|3.5926
00:06:35|3.5925
00:06:35|3.5931
00:06:37|3.5891
00:06:37|3.5935
00:06:39|3.5944
00:06:40|3.6
00:06:41|3.6042
00:06:41|3.603
00:06:43|3.6016
00:06:44|3.5981
00:06:45|3.5977
00:06:46|3.6041
00:06:47|3.6072
00:06:48|3.607
00:06:49|3.6085
00:06:50|3.6042
00:06:51|3.6067
00:06:52|3.6044
00:06:53|3.607
00:06:54|3.6033
00:06:55|3.6089
00:06:56|3.6068
00:06:57|3.6033
00:06:57|3.6
00:06:58|3.6014
00:07:00|3.6049
00:07:01|3.6079
00:07:02|3.6035
00:07:03|3.6086
00:07:03|3.6039
00:07:05|3.6099
00:07:06|3.6067
00:07:06|3.6058
00:07:08|3.6076
00:07:08|3.61
00:07:09|3.6097
00:07:10|3.6022
00:07:12|3.6054
00:07:12|3.6054
00:07:14|3.6039
00:07:15|3.6084
00:07:16|3.6054
00:07:16|3.6039
00:07:17|3.6084
00:07:19|3.601
00:07:21|3.6
00:07:22|3.594
00:07:22|3.5904
00:07:24|3.5933
00:07:25|3.5877
00:07:27|3.581
00:07:28|3.5812
00:07:29|3.5814
00:07:30|3.5814
00:07:31|3.5889
00:07:31|3.5889
00:07:33|3.5837
00:07:34|3.5812
00:07:34|3.5833
00:07:35|3.5843
00:07:37|3.5981
00:07:37|3.6048
00:07:38|3.5983
00:07:39|3.6051
00:07:41|3.6053
00:07:42|3.6064
00:07:42|3.6075
00:07:43|3.6033
00:07:45|3.6033
00:07:46|3.6075
00:07:47|3.5977
00:07:47|3.6031
00:07:49|3.5988
00:07:50|3.6
00:07:51|3.5999
00:07:52|3.595
00:07:53|3.6023
00:07:54|3.6072
00:07:55|3.6075
00:07:56|3.6073
00:07:57|3.6073
00:07:58|3.5958
00:07:59|3.5998
00:08:01|3.596
00:08:02|3.5951
00:08:03|3.5979
00:08:04|3.5983
00:08:05|3.5991
00:08:05|3.6008
00:08:07|3.5867
00:08:07|3.5967
00:08:08|3.5956
00:08:10|3.599
00:08:11|3.599
00:08:12|3.5924
00:08:13|3.5924
00:08:13|3.5973
00:08:16|3.5972
00:08:16|3.5973
00:08:17|3.5981
00:08:19|3.599
00:08:20|3.5922
00:08:22|3.597
00:08:23|3.5959
00:08:23|3.5956
00:08:25|3.5948
00:08:26|3.5863
00:08:27|3.5833
00:08:28|3.5833
00:08:29|3.5815
00:08:31|3.5881
00:08:32|3.5936
00:08:34|3.5908
00:08:35|3.5918
00:08:36|3.5918
00:08:37|3.5884
00:08:38|3.5884
00:08:40|3.5891
00:08:40|3.5894
00:08:41|3.5908
00:08:42|3.5905
00:08:43|3.5905
00:08:44|3.588
00:08:46|3.5918
00:08:47|3.5918
00:08:47|3.5918
00:08:48|3.5917
00:08:49|3.5918
00:08:51|3.5918
00:08:52|3.5868
00:08:53|3.5868
00:08:54|3.5894
00:08:55|3.5887
00:08:56|3.5864
00:08:57|3.5868
00:08:58|3.5852
00:08:59|3.5868
00:09:00|3.5887
00:09:01|3.5812
00:09:03|3.5817
00:09:04|3.5839
00:09:05|3.5812
00:09:06|3.58
00:09:07|3.58
00:09:08|3.5801
00:09:09|3.5812
00:09:10|3.5812
00:09:11|3.5784
00:09:12|3.5745
00:09:13|3.5745
00:09:14|3.578
00:09:15|3.5777
00:09:16|3.5773
00:09:18|3.5709
00:09:18|3.571
00:09:19|3.5711
00:09:21|3.573
00:09:21|3.5744
00:09:23|3.5774
00:09:24|3.5716
00:09:25|3.572
00:09:26|3.5777
00:09:27|3.5777
00:09:28|3.578
00:09:29|3.5798
00:09:30|3.578
00:09:31|3.58
00:09:32|3.58
00:09:33|3.5819
00:09:34|3.5819
00:09:35|3.5828
00:09:36|3.5843
00:09:37|3.5814
00:09:38|3.578
00:09:39|3.5779
00:09:40|3.5809
00:09:41|3.5779
00:09:42|3.5726
00:09:43|3.5726
00:09:44|3.5702
00:09:46|3.5661
00:09:46|3.5699
00:09:48|3.5768
00:09:49|3.5734
00:09:50|3.5663
00:09:51|3.5648
00:09:52|3.5707
00:09:52|3.5652
00:09:54|3.5667
00:09:55|3.5667
00:09:56|3.5642
00:09:56|3.5637
00:09:57|3.5628
00:09:59|3.5568
00:10:00|3.5568
00:10:01|3.5599
00:10:02|3.56
00:10:03|3.56
00:10:04|3.5598
00:10:04|3.5582
00:10:06|3.5506
00:10:07|3.56
00:10:08|3.5575
00:10:09|3.5542
00:10:09|3.56
00:10:11|3.561
00:10:12|3.5637
00:10:13|3.56
00:10:14|3.5636
00:10:14|3.5562
00:10:16|3.5573
00:10:17|3.558
00:10:18|3.5581
00:10:20|3.5583
00:10:20|3.5583
00:10:21|3.5545
00:10:23|3.5564
00:10:24|3.5561
00:10:25|3.5578
00:10:27|3.5589
00:10:28|3.5581
00:10:29|3.558
00:10:29|3.5578
00:10:31|3.5546
00:10:32|3.5556
00:10:34|3.55
00:10:34|3.5542
00:10:35|3.5466
00:10:36|3.5499
00:10:37|3.5499
00:10:38|3.5492
00:10:39|3.5445
00:10:40|3.5434
00:10:41|3.5466
00:10:42|3.5521
00:10:43|3.5513
00:10:44|3.5479
00:10:45|3.5493
00:10:46|3.5415
00:10:48|3.5424
00:10:49|3.5375
00:10:50|3.5376
00:10:52|3.5376
00:10:53|3.5432
00:10:54|3.5426
00:10:54|3.5414
00:10:55|3.5399
00:10:56|3.5446
00:10:57|3.5443
00:10:59|3.5443
00:10:59|3.5471
00:11:01|3.5556
00:11:01|3.5605
00:11:03|3.5591
00:11:04|3.558
00:11:04|3.551
00:11:05|3.5516
00:11:06|3.5499
00:11:07|3.5513
00:11:09|3.5524
00:11:10|3.5476
00:11:11|3.5449
00:11:12|3.5449
00:11:13|3.5478
00:11:14|3.544
00:11:15|3.5393
00:11:16|3.5523
00:11:17|3.5482
00:11:18|3.5435
00:11:19|3.5435
00:11:20|3.5435
00:11:22|3.5468
00:11:22|3.5474
00:11:25|3.5494
00:11:26|3.5494
00:11:28|3.5483
00:11:29|3.5458
00:11:30|3.5511
00:11:31|3.5466
00:11:33|3.5473
00:11:34|3.5531
00:11:35|3.5578
00:11:36|3.5473
00:11:36|3.5557
00:11:38|3.5557
00:11:39|3.5556
00:11:39|3.5557
00:11:40|3.5499
00:11:42|3.5494
00:11:43|3.552
00:11:44|3.548
00:11:45|3.5513
00:11:45|3.551
00:11:48|3.5513
00:11:48|3.5479
00:11:49|3.5528
00:11:50|3.5528
00:11:52|3.5528
00:11:52|3.5528
00:11:54|3.5528
00:11:54|3.5494
00:11:56|3.55
00:11:57|3.55
00:11:58|3.55
00:11:59|3.5498
00:12:00|3.5528
00:12:01|3.5513
00:12:02|3.5479
00:12:03|3.5432
00:12:04|3.5385
00:12:05|3.5382
00:12:06|3.5382
00:12:07|3.5412
00:12:08|3.541
00:12:09|3.5454
00:12:10|3.5454
00:12:11|3.5527
00:12:12|3.552
00:12:13|3.5481
00:12:15|3.5481
00:12:16|3.554
00:12:16|3.5535
00:12:17|3.5481
00:12:18|3.5459
00:12:20|3.5459
00:12:20|3.5404
00:12:22|3.5393
00:12:22|3.5432
00:12:24|3.546
00:12:25|3.5398
00:12:26|3.5439
00:12:27|3.5439
00:12:29|3.545
00:12:30|3.5475
00:12:32|3.5485
00:12:32|3.5473
00:12:34|3.5428
00:12:34|3.5411
00:12:36|3.5498
00:12:36|3.5547
00:12:37|3.5505
00:12:39|3.5452
00:12:40|3.5452
00:12:40|3.5452
00:12:42|3.5514
00:12:42|3.5514
00:12:44|3.5452
00:12:45|3.5517
00:12:45|3.5543
00:12:46|3.5557
00:12:47|3.5557
00:12:48|3.5557
00:12:49|3.5556
00:12:50|3.5555
00:12:51|3.5557
00:12:52|3.5557
00:12:54|3.5661
00:12:54|3.5762
00:12:55|3.5689
00:12:56|3.575
00:12:57|3.5843
00:12:58|3.5804
00:12:59|3.5775
00:13:00|3.5849
00:13:02|3.5871
00:13:02|3.5857
00:13:04|3.5857
00:13:05|3.5871
00:13:06|3.5876
00:13:07|3.5857
00:13:07|3.5876
00:13:09|3.589
00:13:10|3.589
00:13:11|3.5923
00:13:11|3.597
00:13:13|3.5972
00:13:14|3.5987
00:13:15|3.5951
00:13:16|3.6003
00:13:17|3.6
00:13:19|3.6032
00:13:20|3.6015
00:13:21|3.6096
00:13:22|3.607
00:13:22|3.61
00:13:23|3.6095
00:13:24|3.6044
00:13:25|3.6014
00:13:27|3.5942
00:13:28|3.601
00:13:29|3.6002
00:13:31|3.601
00:13:33|3.5979
00:13:34|3.6017
00:13:35|3.6031
00:13:36|3.6036
00:13:37|3.6066
00:13:38|3.6087
00:13:38|3.6109
00:13:39|3.6066
00:13:41|3.609
00:13:42|3.6064
00:13:42|3.6136
00:13:44|3.61
00:13:44|3.6101
00:13:46|3.615
00:13:47|3.6108
00:13:49|3.6161
00:13:50|3.6108
00:13:51|3.6109
00:13:52|3.6126
00:13:53|3.6102
00:13:54|3.6127
00:13:55|3.6127
00:13:56|3.612
00:13:57|3.6113
00:13:58|3.6125
00:13:59|3.6126
00:14:00|3.613
00:14:01|3.6038
00:14:02|3.5901
00:14:03|3.5903
00:14:04|3.59
00:14:05|3.5895
00:14:07|3.5997
00:14:07|3.6056
00:14:08|3.6064
00:14:10|3.6107
00:14:11|3.6057
00:14:12|3.5907
00:14:13|3.5968
00:14:14|3.5955
00:14:14|3.5955
00:14:15|3.5983
00:14:17|3.594
00:14:17|3.5903
00:14:19|3.5951
00:14:20|3.6063
00:14:21|3.6004
00:14:22|3.6031
00:14:23|3.6008
00:14:24|3.5904
00:14:25|3.5981
00:14:25|3.5988
00:14:27|3.605
00:14:29|3.5907
00:14:29|3.5941
00:14:30|3.5941
00:14:31|3.5995
00:14:33|3.5965
00:14:33|3.5998
00:14:34|3.5908
00:14:36|3.587
00:14:37|3.5908
00:14:37|3.5915
00:14:38|3.5916
00:14:39|3.593
00:14:40|3.6069
00:14:42|3.6086
00:14:43|3.6086
00:14:44|3.6008
00:14:45|3.6085
00:14:46|3.6016
00:14:47|3.5954
00:14:48|3.5912
00:14:50|3.5999
00:14:50|3.5982
00:14:52|3.6002
00:14:52|3.6069
00:14:53|3.6054
00:14:55|3.6062
00:14:56|3.6016
00:14:57|3.6065
00:14:58|3.6037
00:14:58|3.6109
00:15:00|3.6054
00:15:01|3.6125
00:15:02|3.6091
00:15:04|3.6015
00:15:06|3.6066
00:15:06|3.6071
00:15:08|3.6079
00:15:08|3.6078
00:15:09|3.6055
00:15:10|3.6006
00:15:11|3.5999
00:15:12|3.5991
00:15:13|3.6026
00:15:14|3.6076
00:15:16|3.6076
00:15:17|3.5973
00:15:19|3.5995
00:15:19|3.6098
00:15:20|3.613
00:15:22|3.6109
00:15:22|3.612
00:15:23|3.6059
00:15:24|3.6041
00:15:25|3.6102
00:15:26|3.6167
00:15:28|3.6178
00:15:29|3.6158
00:15:30|3.6146
00:15:32|3.6154
00:15:33|3.6134
00:15:34|3.6122
00:15:35|3.611
00:15:35|3.6098
00:15:36|3.5982
00:15:39|3.5999
00:15:40|3.5996
00:15:41|3.5996
00:15:42|3.5974
00:15:43|3.5957
00:15:44|3.6052
00:15:45|3.6098
00:15:46|3.6089
00:15:48|3.6005
00:15:48|3.6005
00:15:49|3.6066
00:15:51|3.6072
00:15:51|3.6102
00:15:53|3.6167
00:15:53|3.6099
00:15:55|3.6067
00:15:56|3.6058
00:15:57|3.5924
00:15:58|3.5942
00:15:59|3.5943
00:16:00|3.594
00:16:01|3.5999
00:16:02|3.5999
00:16:02|3.5999
00:16:04|3.6025
00:16:05|3.5998
00:16:05|3.596
00:16:06|3.5933
00:16:07|3.5989
00:16:08|3.5995
00:16:10|3.5956
00:16:11|3.5924
00:16:12|3.595
00:16:12|3.594
00:16:14|3.588
00:16:15|3.5805
00:16:16|3.5792
00:16:17|3.5826
00:16:18|3.5741
00:16:19|3.5927
00:16:20|3.5842
00:16:21|3.5816
00:16:22|3.5789
00:16:23|3.5789
00:16:24|3.5805
00:16:25|3.5805
00:16:26|3.5793
00:16:27|3.5805
00:16:29|3.5743
00:16:30|3.568
00:16:32|3.5601
00:16:33|3.5638
00:16:34|3.5627
00:16:35|3.566
00:16:36|3.5645
00:16:37|3.5651
00:16:38|3.5681
00:16:39|3.57
00:16:40|3.5659
00:16:41|3.5679
00:16:42|3.574
00:16:44|3.5871
00:16:45|3.5871
00:16:47|3.5871
00:16:48|3.5841
00:16:48|3.58
00:16:49|3.5777
00:16:50|3.5836
00:16:52|3.5861
00:16:52|3.5852
00:16:54|3.59
00:16:55|3.594
00:16:56|3.5897
00:16:56|3.5901
00:16:58|3.594
00:16:59|3.5955
00:16:59|3.5939
00:17:01|3.5853
00:17:02|3.59
00:17:03|3.59
00:17:04|3.5938
00:17:05|3.5998
00:17:06|3.5973
00:17:07|3.5973
00:17:08|3.5882
00:17:09|3.5836
00:17:10|3.5827
00:17:11|3.5822
00:17:12|3.5876
00:17:13|3.5885
00:17:14|3.5896
00:17:15|3.5923
00:17:16|3.5958
00:17:17|3.5769
00:17:18|3.5786
00:17:19|3.5798
00:17:20|3.5863
00:17:21|3.5896
00:17:22|3.5847
00:17:23|3.5874
00:17:24|3.5869
00:17:25|3.5866
00:17:26|3.5862
00:17:27|3.584
00:17:28|3.5856
00:17:29|3.5819
00:17:31|3.5821
00:17:32|3.5828
00:17:33|3.5802
00:17:34|3.5769
00:17:35|3.5766
00:17:36|3.57
00:17:37|3.5675
00:17:38|3.5676
00:17:39|3.5728
00:17:40|3.565
00:17:41|3.5602
00:17:42|3.5639
00:17:43|3.5647
00:17:44|3.5647
00:17:45|3.5625
00:17:46|3.5619
00:17:47|3.5619
00:17:48|3.5646
00:17:49|3.5619
00:17:50|3.5569
00:17:51|3.5645
00:17:52|3.56
00:17:53|3.5559
00:17:54|3.56
00:17:55|3.5437
00:17:56|3.5477
00:17:57|3.5383
00:17:58|3.5345
00:17:59|3.5382
00:18:00|3.5256
00:18:01|3.5356
00:18:02|3.536
00:18:03|3.536
00:18:04|3.5383
00:18:05|3.5476
00:18:06|3.5537
00:18:07|3.5623
00:18:08|3.5618
00:18:09|3.5638
00:18:10|3.556
00:18:11|3.572
00:18:12|3.5622
00:18:13|3.572
00:18:14|3.5735
00:18:15|3.5723
00:18:16|3.5692
00:18:17|3.56
00:18:18|3.5537
00:18:19|3.5565
00:18:20|3.5558
00:18:21|3.5558
00:18:22|3.5611
00:18:23|3.5565
00:18:24|3.5565
00:18:25|3.5572
00:18:26|3.547
00:18:27|3.5356
00:18:28|3.5421
00:18:29|3.5446
00:18:30|3.5346
00:18:32|3.5373
00:18:33|3.5351
00:18:35|3.5311
00:18:36|3.5381
00:18:37|3.5381
00:18:37|3.5334
00:18:39|3.5361
00:18:39|3.5361
00:18:40|3.5361
00:18:42|3.5361
00:18:43|3.5421
00:18:44|3.5422
00:18:45|3.5415
00:18:46|3.5416
00:18:47|3.5427
00:18:48|3.5463
00:18:49|3.5471
00:18:50|3.5423
00:18:51|3.5475
00:18:52|3.5447
00:18:53|3.5447
00:18:54|3.545
00:18:55|3.545
00:18:56|3.5311
00:18:57|3.534
00:18:58|3.5421
00:18:59|3.5421
00:19:00|3.5464
00:19:01|3.5512
00:19:02|3.558
00:19:03|3.5604
00:19:04|3.5604
00:19:05|3.5548
00:19:06|3.5524
00:19:07|3.5462
00:19:08|3.5459
00:19:09|3.5394
00:19:10|3.5394
00:19:11|3.54
00:19:12|3.5418
00:19:13|3.5398
00:19:14|3.544
00:19:15|3.546
00:19:16|3.5401
00:19:17|3.5394
00:19:18|3.543
00:19:19|3.543
00:19:20|3.5347
00:19:21|3.5347
00:19:22|3.5347
00:19:23|3.5395
00:19:24|3.5338
00:19:25|3.5304
00:19:26|3.52
00:19:27|3.5241
00:19:28|3.5114
00:19:29|3.5113
00:19:30|3.5172
00:19:32|3.5135
00:19:33|3.5124
00:19:34|3.5139
00:19:36|3.5177
00:19:37|3.5241
00:19:38|3.5149
00:19:39|3.505
00:19:40|3.5064
00:19:41|3.5
00:19:43|3.5
00:19:44|3.501
00:19:45|3.5018
00:19:46|3.5
00:19:47|3.5018
00:19:48|3.5
00:19:49|3.4967
00:19:49|3.5
00:19:51|3.499
00:19:51|3.4997
00:19:53|3.497
00:19:55|3.4963
00:19:55|3.4936
00:19:56|3.4936
00:19:58|3.4941
00:19:59|3.494
00:20:00|3.4941
00:20:01|3.4986
00:20:02|3.5018
00:20:03|3.491
00:20:04|3.4871
00:20:05|3.4888
00:20:06|3.494
00:20:07|3.4909
00:20:08|3.4907
00:20:09|3.4896
00:20:10|3.4882
00:20:11|3.4877
00:20:12|3.482
00:20:13|3.479
00:20:14|3.48
00:20:16|3.4763
00:20:16|3.4766
00:20:18|3.4683
00:20:18|3.4764
00:20:19|3.4765
00:20:20|3.4752
00:20:22|3.4845
00:20:23|3.4863
00:20:23|3.4976
00:20:24|3.4905
00:20:26|3.4939
00:20:27|3.4866
00:20:28|3.4947
00:20:29|3.4861
00:20:30|3.4852
00:20:32|3.4923
00:20:33|3.4836
00:20:34|3.4964
00:20:36|3.4987
00:20:38|3.4988
00:20:38|3.4942
00:20:40|3.4917
00:20:42|3.4948
00:20:42|3.4919
00:20:44|3.4987
00:20:45|3.4944
00:20:46|3.4944
00:20:47|3.5002
00:20:47|3.5027
00:20:48|3.5
00:20:50|3.499
00:20:50|3.4922
00:20:52|3.4922
00:20:53|3.4979
00:20:53|3.4979
00:20:55|3.4969
00:20:55|3.4969
00:20:57|3.4959
00:20:58|3.4979
00:20:59|3.5085
00:21:00|3.5128
00:21:02|3.5143
00:21:03|3.5199
00:21:04|3.5121
00:21:05|3.513
00:21:05|3.5186
00:21:07|3.5246
00:21:07|3.5246
00:21:09|3.5173
00:21:09|3.5173
00:21:11|3.5193
00:21:11|3.5276
00:21:12|3.5266
00:21:13|3.5285
00:21:14|3.5348
00:21:15|3.5332
00:21:17|3.5354
00:21:17|3.5335
00:21:18|3.5373
00:21:19|3.5362
00:21:20|3.5345
00:21:21|3.5367
00:21:23|3.5334
00:21:23|3.5303
00:21:25|3.5303
00:21:25|3.5255
00:21:26|3.5255
00:21:27|3.524
00:21:28|3.509
00:21:29|3.5217
00:21:30|3.5326
00:21:31|3.5338
00:21:33|3.5373
00:21:35|3.54
00:21:36|3.547
00:21:37|3.5553
00:21:38|3.5538
00:21:39|3.5536
00:21:40|3.5545
00:21:41|3.553
00:21:42|3.5503
00:21:42|3.5607
00:21:44|3.55
00:21:45|3.5528
00:21:46|3.5506
00:21:47|3.5506
00:21:48|3.5506
00:21:48|3.5506
00:21:50|3.5496
00:21:51|3.5502
00:21:52|3.5502
00:21:52|3.5483
00:21:54|3.5507
00:21:55|3.5473
00:21:56|3.5473
00:21:57|3.55
00:21:58|3.55
00:21:59|3.5515
00:22:00|3.5515
00:22:01|3.5514
00:22:02|3.5514
00:22:03|3.553
00:22:04|3.5494
00:22:05|3.5494
00:22:06|3.5474
00:22:07|3.5474
00:22:08|3.5473
00:22:09|3.5473
00:22:10|3.5473
00:22:10|3.5464
00:22:11|3.5428
00:22:12|3.5361
00:22:14|3.5337
00:22:15|3.535
00:22:16|3.5308
00:22:17|3.535
00:22:18|3.526
00:22:20|3.5321
00:22:20|3.5217
00:22:21|3.5213
00:22:22|3.5219
00:22:23|3.5217
00:22:25|3.52
00:22:25|3.5313
00:22:26|3.53
00:22:27|3.5288
00:22:28|3.529
00:22:29|3.5306
00:22:31|3.5334
00:22:31|3.5276
00:22:32|3.53
00:22:34|3.5324
00:22:35|3.5305
00:22:36|3.5276
00:22:37|3.5257
00:22:38|3.5256
00:22:39|3.5269
00:22:41|3.5263
00:22:42|3.5261
00:22:43|3.5264
00:22:43|3.5346
00:22:45|3.5349
00:22:46|3.5318
00:22:47|3.5318
00:22:49|3.5264
00:22:50|3.5387
00:22:51|3.5348
00:22:52|3.5379
00:22:53|3.5369
00:22:54|3.5354
00:22:55|3.5344
00:22:56|3.5344
00:22:57|3.5368
00:22:58|3.5365
00:22:59|3.5339
00:23:00|3.5338
00:23:01|3.5338
00:23:02|3.5383
00:23:03|3.5338
00:23:04|3.5328
00:23:05|3.5328
00:23:06|3.5268
00:23:07|3.5295
00:23:08|3.5325
00:23:09|3.5326
00:23:10|3.5334
00:23:11|3.5321
00:23:12|3.5321
00:23:13|3.5321
00:23:14|3.5317
00:23:15|3.5317
00:23:16|3.5317
00:23:17|3.5322
00:23:18|3.5319
00:23:19|3.5319
00:23:20|3.5265
00:23:21|3.5224
00:23:22|3.5158
00:23:23|3.5191
00:23:24|3.5186
00:23:25|3.5154
00:23:26|3.513
00:23:27|3.5139
00:23:28|3.5151
00:23:29|3.5175
00:23:30|3.5175
00:23:31|3.5199
00:23:32|3.5162
00:23:33|3.5162
00:23:34|3.5131
00:23:35|3.5135
00:23:36|3.5117
00:23:38|3.5094
00:23:40|3.5114
00:23:40|3.5076
00:23:41|3.5041
00:23:43|3.5054
00:23:44|3.5013
00:23:45|3.5028
00:23:46|3.4979
00:23:47|3.5024
00:23:48|3.5
00:23:49|3.4977
00:23:50|3.4976
00:23:51|3.4934
00:23:52|3.4971
00:23:54|3.4933
00:23:55|3.497
00:23:56|3.4969
00:23:57|3.4967
00:23:58|3.4967
00:23:59|3.4973
00:24:00|3.4955
00:24:01|3.4989
00:24:02|3.5
00:24:03|3.5014
00:24:04|3.5021
00:24:05|3.4986
00:24:06|3.5021
00:24:07|3.4991
00:24:08|3.5121
00:24:09|3.5067
00:24:10|3.5066
00:24:11|3.5035
00:24:13|3.508
00:24:14|3.508
00:24:14|3.5084
00:24:15|3.5017
00:24:17|3.5126
00:24:18|3.5126
00:24:19|3.5015
00:24:20|3.503
00:24:21|3.4973
00:24:22|3.4928
00:24:23|3.4853
00:24:24|3.4913
00:24:25|3.4899
00:24:26|3.4925
00:24:27|3.4885
00:24:27|3.4925
00:24:29|3.4916
00:24:30|3.4868
00:24:30|3.4929
00:24:32|3.4924
00:24:33|3.4822
00:24:34|3.4833
00:24:35|3.4825
00:24:36|3.4909
00:24:38|3.4909
00:24:39|3.4973
00:24:40|3.5111
00:24:41|3.5021
00:24:42|3.5032
00:24:43|3.51
00:24:44|3.5075
00:24:45|3.5141
00:24:46|3.5291
00:24:47|3.5278
00:24:48|3.5238
00:24:49|3.5242
00:24:50|3.5289
00:24:51|3.5212
00:24:52|3.5153
00:24:53|3.5176
00:24:54|3.5198
00:24:55|3.5136
00:24:56|3.5176
00:24:57|3.517
00:24:58|3.5135
00:24:59|3.5155
00:25:00|3.5155
00:25:01|3.5125
00:25:02|3.5125
00:25:03|3.5236
00:25:04|3.5235
00:25:05|3.5261
00:25:07|3.525
00:25:08|3.5242
00:25:09|3.5245
00:25:11|3.5239
00:25:11|3.5194
00:25:12|3.5181
00:25:13|3.5194
00:25:14|3.5203
00:25:15|3.5203
00:25:17|3.5235
00:25:17|3.5303
00:25:18|3.5263
00:25:19|3.5263
00:25:20|3.5292
00:25:21|3.5384
00:25:23|3.5352
00:25:23|3.5326
00:25:25|3.5318
00:25:25|3.5354
00:25:26|3.5354
00:25:28|3.5368
00:25:29|3.5316
00:25:29|3.5316
00:25:30|3.5368
00:25:32|3.5368
00:25:33|3.5339
00:25:33|3.5339
00:25:35|3.5374
00:25:35|3.54
00:25:36|3.5355
00:25:38|3.5375
00:25:40|3.5435
00:25:42|3.5405
00:25:42|3.5438
00:25:44|3.5396
00:25:44|3.5391
00:25:46|3.5392
00:25:47|3.5392
00:25:48|3.5447
00:25:49|3.544
00:25:50|3.5467
00:25:51|3.5455
00:25:52|3.5431
00:25:53|3.5467
00:25:53|3.5465
00:25:55|3.548
00:25:56|3.5447
00:25:57|3.541
00:25:58|3.5444
00:25:58|3.5461
00:26:01|3.55
00:26:02|3.55
00:26:03|3.55
00:26:04|3.5499
00:26:05|3.5447
00:26:06|3.5447
00:26:06|3.5411
00:26:08|3.5384
00:26:08|3.55
00:26:09|3.5387
00:26:11|3.5394
00:26:12|3.5418
00:26:12|3.5438
00:26:13|3.5462
00:26:15|3.5416
00:26:16|3.5437
00:26:16|3.5437
00:26:17|3.5437
00:26:18|3.5416
00:26:20|3.5353
00:26:20|3.5345
00:26:21|3.5463
00:26:22|3.5463
00:26:23|3.5444
00:26:24|3.549
00:26:25|3.55
00:26:27|3.55
00:26:28|3.5463
00:26:28|3.55
00:26:29|3.55
00:26:30|3.5431
00:26:32|3.5449
00:26:32|3.55
00:26:33|3.55
00:26:34|3.55
00:26:35|3.55
00:26:37|3.5495
00:26:37|3.5499
00:26:38|3.5475
00:26:40|3.55
00:26:41|3.55
00:26:42|3.55
00:26:43|3.5546
00:26:44|3.5556
00:26:45|3.5546
00:26:46|3.5546
00:26:47|3.5562
00:26:49|3.5535
00:26:50|3.5535
00:26:51|3.5535
00:26:52|3.5512
00:26:52|3.5512
00:26:54|3.5422
00:26:54|3.5461
00:26:56|3.5399
00:26:56|3.5409
00:26:58|3.5436
00:26:59|3.5451
00:27:00|3.5508
00:27:00|3.5525
00:27:02|3.5569
00:27:04|3.5481
00:27:05|3.5566
00:27:06|3.5563
00:27:06|3.5563
00:27:08|3.549
00:27:08|3.549
00:27:10|3.549
00:27:11|3.549
00:27:12|3.5495
00:27:13|3.5495
00:27:14|3.5444
00:27:15|3.5464
00:27:16|3.5451
00:27:17|3.5463
00:27:18|3.5453
00:27:19|3.549
00:27:20|3.5458
00:27:21|3.5435
00:27:23|3.5529
00:27:23|3.5569
00:27:25|3.5452
00:27:25|3.5465
00:27:27|3.5436
00:27:27|3.5461
00:27:28|3.5461
00:27:29|3.5464
00:27:30|3.5464
00:27:31|3.5465
00:27:32|3.5465
00:27:33|3.5466
00:27:34|3.55
00:27:36|3.5508
00:27:37|3.5516
00:27:38|3.5516
00:27:39|3.5516
00:27:41|3.5501
00:27:42|3.5289
00:27:43|3.5377
00:27:44|3.5382
00:27:45|3.5383
00:27:46|3.5342
00:27:47|3.5319
00:27:49|3.533
00:27:50|3.5382
00:27:51|3.54
00:27:53|3.54
00:27:54|3.54
00:27:54|3.5452
00:27:56|3.5471
00:27:56|3.5504
00:27:58|3.5402
00:27:58|3.5329
00:27:59|3.5337
00:28:00|3.5337
00:28:02|3.5375
00:28:02|3.5408
00:28:03|3.5398
00:28:04|3.5442
00:28:06|3.5459
00:28:06|3.5486
00:28:07|3.5499
00:28:09|3.5366
00:28:09|3.5355
00:28:11|3.5419
00:28:12|3.5413
00:28:13|3.5398
00:28:14|3.5341
00:28:15|3.5353
00:28:16|3.5353
00:28:17|3.5413
00:28:18|3.5413
00:28:19|3.5346
00:28:20|3.5353
00:28:20|3.525
00:28:21|3.5279
00:28:23|3.53
00:28:24|3.53
00:28:24|3.5319
00:28:26|3.5319
00:28:27|3.5319
00:28:28|3.5361
00:28:29|3.5361
00:28:29|3.5361
00:28:31|3.542
00:28:31|3.545
00:28:33|3.5499
00:28:34|3.5519
00:28:35|3.5473
00:28:35|3.5474
00:28:36|3.5482
00:28:38|3.553
00:28:39|3.5479
00:28:40|3.5428
00:28:42|3.5461
00:28:43|3.5417
00:28:44|3.5485
00:28:45|3.5463
00:28:46|3.5489
00:28:47|3.5328
00:28:49|3.5507
00:28:50|3.5508
00:28:52|3.5531
00:28:53|3.5531
00:28:54|3.5399
00:28:54|3.5399
00:28:56|3.5497
00:28:57|3.5517
00:28:58|3.5517
00:28:58|3.5522
00:28:59|3.5477
00:29:00|3.546
00:29:01|3.546
00:29:03|3.5522
00:29:04|3.5524
00:29:05|3.5464
00:29:06|3.5496
00:29:07|3.5515
00:29:08|3.5525
00:29:09|3.5487
00:29:10|3.551
00:29:11|3.5437
00:29:12|3.5437
00:29:13|3.5453
00:29:14|3.541
00:29:15|3.5399
00:29:16|3.5393
00:29:17|3.5499
00:29:19|3.5496
00:29:19|3.5455
00:29:20|3.5451
00:29:22|3.5451
00:29:22|3.5451
00:29:23|3.5499
00:29:24|3.5499
00:29:25|3.5499
00:29:27|3.5451
00:29:27|3.5441
00:29:28|3.5435
00:29:30|3.5435
00:29:31|3.531
00:29:31|3.5312
00:29:32|3.5312
00:29:34|3.5389
00:29:34|3.5388
00:29:35|3.5453
00:29:36|3.5415
00:29:37|3.5379
00:29:39|3.5461
00:29:40|3.5461
00:29:41|3.5461
00:29:42|3.5426
00:29:43|3.5448
00:29:44|3.5456
00:29:45|3.5439
00:29:46|3.5457
00:29:47|3.5457
00:29:48|3.5512
00:29:49|3.5501
00:29:50|3.5501
00:29:51|3.5501
00:29:52|3.5525
00:29:53|3.5525
00:29:54|3.5509
00:29:55|3.5479
00:29:56|3.5526
00:29:57|3.5526
00:29:58|3.5526
00:29:59|3.5435
00:30:00|3.5429
00:30:01|3.5441
00:30:02|3.5453
00:30:03|3.5461
00:30:04|3.5412
00:30:06|3.5438
00:30:07|3.5438
00:30:08|3.5438
00:30:10|3.5461
00:30:10|3.5415
00:30:12|3.5438
00:30:12|3.5438
00:30:14|3.5384
00:30:14|3.5366
00:30:16|3.5366
00:30:17|3.5345
00:30:18|3.5369
00:30:19|3.5389
00:30:20|3.5389
00:30:21|3.5324
00:30:22|3.5384
00:30:23|3.5366
00:30:24|3.5385
00:30:25|3.5415
00:30:26|3.5415
00:30:27|3.5391
00:30:28|3.539
00:30:29|3.5355
00:30:30|3.5453
00:30:31|3.5482
00:30:32|3.5556
00:30:33|3.5533
00:30:34|3.5536
00:30:35|3.5536
00:30:36|3.5414
00:30:37|3.5414
00:30:38|3.5414
00:30:39|3.5472
00:30:40|3.5465
00:30:41|3.5461
00:30:42|3.5469
00:30:43|3.5469
00:30:44|3.5447
00:30:46|3.5493
00:30:48|3.5439
00:30:48|3.5473
00:30:50|3.5473
00:30:50|3.5473
00:30:52|3.5473
00:30:53|3.5473
00:30:55|3.5374
00:30:55|3.5374
00:30:57|3.5374
00:30:58|3.5473
00:30:59|3.5454
00:31:01|3.5492
00:31:02|3.5412
00:31:02|3.544
00:31:04|3.544
00:31:04|3.5425
00:31:06|3.5398
00:31:08|3.5409
00:31:08|3.5426
00:31:09|3.5426
00:31:10|3.5497
00:31:11|3.5364
00:31:13|3.5463
00:31:13|3.5463
00:31:15|3.5463
00:31:16|3.55
00:31:16|3.5523
00:31:17|3.5499
00:31:20|3.5479
00:31:21|3.5479
00:31:22|3.5479
00:31:22|3.5523
00:31:24|3.5517
00:31:24|3.5517
00:31:25|3.5517
00:31:26|3.5563
00:31:28|3.5556
00:31:29|3.5572
00:31:29|3.5569
00:31:30|3.5509
00:31:32|3.5551
00:31:32|3.5531
00:31:34|3.5577
00:31:34|3.561
00:31:35|3.5639
00:31:36|3.5656
00:31:37|3.5608
00:31:39|3.5628
00:31:40|3.559
00:31:41|3.5634
00:31:42|3.57
00:31:43|3.5666
00:31:45|3.5635
00:31:46|3.5635
00:31:47|3.5587
00:31:49|3.568
00:31:50|3.5629
00:31:51|3.5622
00:31:51|3.565
00:31:54|3.5618
00:31:54|3.5618
00:31:55|3.5618
00:31:57|3.5678
00:31:58|3.5646
00:31:59|3.5615
00:32:00|3.5669
00:32:01|3.5612
00:32:02|3.5579
00:32:04|3.5579
00:32:05|3.5579
00:32:06|3.5638
00:32:06|3.5673
00:32:08|3.5644
00:32:08|3.5674
00:32:10|3.5685
00:32:11|3.5737
00:32:12|3.5727
00:32:13|3.5768
00:32:13|3.5799
00:32:14|3.5798
00:32:15|3.579
00:32:16|3.5804
00:32:18|3.5711
00:32:19|3.5699
00:32:20|3.5764
00:32:21|3.5724
00:32:21|3.5791
00:32:23|3.5744
00:32:23|3.5764
00:32:24|3.5738
00:32:25|3.58
00:32:27|3.58
00:32:27|3.58
00:32:29|3.5776
00:32:29|3.5776
00:32:31|3.58
00:32:31|3.5823
00:32:32|3.58
00:32:34|3.58
00:32:35|3.5785
00:32:36|3.5845
00:32:37|3.5804
00:32:37|3.5805
00:32:39|3.5824
00:32:40|3.5804
00:32:41|3.5804
00:32:42|3.5779
00:32:43|3.5734
00:32:43|3.575
00:32:44|3.5759
00:32:47|3.5759
00:32:47|3.5728
00:32:48|3.5664
00:32:50|3.5682
00:32:51|3.5682
00:32:52|3.5654
00:32:53|3.5701
00:32:54|3.5701
00:32:54|3.5701
00:32:56|3.5685
00:32:57|3.5687
00:32:58|3.5687
00:32:58|3.5638
00:33:00|3.5638
00:33:00|3.5638
00:33:02|3.5731
00:33:04|3.5755
00:33:04|3.5747
00:33:06|3.5779
00:33:07|3.5779
00:33:07|3.5784
00:33:08|3.5784
00:33:09|3.5795
00:33:11|3.5834
00:33:11|3.5845
00:33:13|3.5814
00:33:13|3.5852
00:33:14|3.576
00:33:15|3.5718
00:33:16|3.5784
00:33:17|3.5793
00:33:18|3.5782
00:33:20|3.5816
00:33:21|3.5833
00:33:22|3.5833
00:33:23|3.5793
00:33:24|3.5793
00:33:24|3.5816
00:33:25|3.5794
00:33:27|3.5794
00:33:27|3.5794
00:33:28|3.5794
00:33:30|3.5815
00:33:31|3.575
00:33:31|3.5766
00:33:33|3.573
00:33:34|3.5763
00:33:34|3.5727
00:33:36|3.5727
00:33:36|3.5725
00:33:37|3.5781
00:33:39|3.5781
00:33:40|3.5781
00:33:40|3.5731
00:33:42|3.5731
00:33:43|3.5715
00:33:44|3.5715
00:33:44|3.5767
00:33:46|3.5746
00:33:48|3.5744
00:33:50|3.5794
00:33:51|3.5794
00:33:51|3.5794
00:33:52|3.5794
00:33:53|3.5794
00:33:55|3.5794
00:33:55|3.5772
00:33:56|3.5772
00:33:57|3.5743
00:33:58|3.5743
00:34:00|3.5743
00:34:01|3.5743
00:34:02|3.5786
00:34:03|3.5748
00:34:04|3.5748
00:34:05|3.5774
00:34:06|3.58
00:34:07|3.58
00:34:08|3.58
00:34:09|3.5759
00:34:10|3.5773
00:34:11|3.5773
00:34:12|3.5774
00:34:13|3.5773
00:34:14|3.571
00:34:15|3.5707
00:34:16|3.575
00:34:17|3.576
00:34:18|3.576
00:34:19|3.5752
00:34:20|3.5725
00:34:21|3.575
00:34:22|3.5724
00:34:23|3.5724
00:34:24|3.5691
00:34:25|3.5638
00:34:26|3.5663
00:34:27|3.5707
00:34:28|3.5712
00:34:29|3.5677
00:34:31|3.5666
00:34:32|3.5666
00:34:33|3.5666
00:34:33|3.5617
00:34:36|3.5624
00:34:36|3.5564
00:34:37|3.5535
00:34:38|3.5527
00:34:39|3.5574
00:34:40|3.5614
00:34:41|3.5589
00:34:43|3.5589
00:34:43|3.5589
00:34:44|3.553
00:34:45|3.5567
00:34:47|3.5569
00:34:49|3.5562
00:34:49|3.5562
00:34:51|3.5551
00:34:51|3.5551
00:34:53|3.5523
00:34:53|3.5523
00:34:55|3.553
00:34:56|3.5514
00:34:57|3.5467
00:34:58|3.5484
00:35:00|3.5498
00:35:01|3.5403
00:35:03|3.5504
00:35:03|3.5517
00:35:05|3.5518
00:35:06|3.5518
00:35:07|3.548
00:35:08|3.5444
00:35:08|3.5444
00:35:10|3.5444
00:35:10|3.545
00:35:12|3.5499
00:35:12|3.5456
00:35:13|3.5491
00:35:15|3.5508
00:35:16|3.5504
00:35:17|3.5504
00:35:18|3.5466
00:35:18|3.5466
00:35:20|3.5466
00:35:21|3.545
00:35:22|3.5434
00:35:23|3.5418
00:35:24|3.5417
00:35:25|3.5409
00:35:26|3.5404
00:35:27|3.5358
00:35:28|3.5365
00:35:29|3.539
00:35:30|3.539
00:35:32|3.5404
00:35:32|3.5389
00:35:34|3.5417
00:35:35|3.5417
00:35:36|3.5417
00:35:37|3.5397
00:35:37|3.5415
00:35:40|3.5384
00:35:40|3.5351
00:35:41|3.5335
00:35:42|3.5383
00:35:44|3.5382
00:35:45|3.5382
00:35:46|3.5364
00:35:47|3.5364
00:35:48|3.5364
00:35:50|3.5376
00:35:52|3.5319
00:35:52|3.5358
00:35:53|3.5272
00:35:54|3.5289
00:35:55|3.5206
00:35:57|3.5226
00:35:57|3.5178
00:35:59|3.5168
00:35:59|3.5055
00:36:01|3.5002
00:36:03|3.5125
00:36:04|3.5163
00:36:04|3.5192
00:36:05|3.5168
00:36:06|3.5168
00:36:07|3.523
00:36:08|3.5227
00:36:09|3.516
00:36:11|3.5169
00:36:12|3.522
00:36:13|3.522
00:36:13|3.5227
00:36:14|3.5244
00:36:15|3.525
00:36:17|3.5251
00:36:17|3.5251
00:36:19|3.516
00:36:19|3.5164
00:36:21|3.5161
00:36:21|3.5161
00:36:22|3.5158
00:36:23|3.5169
00:36:25|3.5191
00:36:25|3.5147
00:36:26|3.5149
00:36:28|3.5149
00:36:28|3.5135
00:36:30|3.5135
00:36:30|3.5147
00:36:31|3.5194
00:36:32|3.5257
00:36:33|3.5235
00:36:34|3.5327
00:36:35|3.5309
00:36:36|3.5365
00:36:37|3.531
00:36:39|3.5238
00:36:40|3.5266
00:36:41|3.5236
00:36:42|3.5265
00:36:43|3.5239
00:36:44|3.5239
00:36:45|3.5211
00:36:46|3.5211
00:36:48|3.5176
00:36:48|3.5153
00:36:50|3.5164
00:36:51|3.515
00:36:52|3.5094
00:36:53|3.5132
00:36:54|3.5083
00:36:56|3.5051
00:36:56|3.5082
00:36:58|3.505
00:36:59|3.5058
00:37:00|3.5078
00:37:00|3.5041
00:37:02|3.5112
00:37:03|3.509
00:37:05|3.5171
00:37:05|3.5171
00:37:06|3.5171
00:37:08|3.5171
00:37:09|3.5171
00:37:10|3.5145
00:37:10|3.5181
00:37:12|3.5191
00:37:12|3.5178
00:37:13|3.5156
00:37:14|3.5111
00:37:15|3.5086
00:37:17|3.5128
00:37:17|3.503
00:37:19|3.5015
00:37:19|3.507
00:37:20|3.507
00:37:21|3.506
00:37:23|3.506
00:37:24|3.5043
00:37:25|3.5067
00:37:26|3.5016
00:37:27|3.5076
00:37:28|3.5076
00:37:29|3.5076
00:37:30|3.5116
00:37:31|3.5161
00:37:32|3.5098
00:37:33|3.5098
00:37:34|3.5132
00:37:35|3.515
00:37:36|3.515
00:37:37|3.515
00:37:38|3.515
00:37:39|3.5143
00:37:40|3.5143
00:37:41|3.5089
00:37:43|3.5086
00:37:43|3.5086
00:37:44|3.5111
00:37:46|3.5111
00:37:46|3.5111
00:37:48|3.5081
00:37:48|3.5091
00:37:50|3.5037
00:37:51|3.5027
00:37:52|3.5
00:37:54|3.5001
00:37:55|3.5001
00:37:57|3.5001
00:37:58|3.5
00:37:59|3.5
00:38:00|3.5
00:38:01|3.5
00:38:03|3.4959
00:38:04|3.4958
00:38:05|3.5003
00:38:07|3.4967
00:38:07|3.51
00:38:09|3.5031
00:38:10|3.5
00:38:11|3.4979
00:38:11|3.4968
00:38:12|3.4973
00:38:14|3.4975
00:38:14|3.4975
00:38:15|3.4965
00:38:17|3.4951
00:38:18|3.4942
00:38:19|3.49
00:38:20|3.4901
00:38:21|3.4903
00:38:22|3.4957
00:38:23|3.4911
00:38:25|3.4893
00:38:26|3.49
00:38:27|3.4913
00:38:27|3.4914
00:38:29|3.4913
00:38:29|3.4914
00:38:31|3.4915
00:38:32|3.49
00:38:33|3.4862
00:38:33|3.4833
00:38:35|3.4913
00:38:36|3.4892
00:38:37|3.4911
00:38:38|3.4892
00:38:39|3.4844
00:38:39|3.4872
00:38:41|3.4832
00:38:42|3.4834
00:38:43|3.4807
00:38:44|3.4833
00:38:45|3.4833
00:38:46|3.49
00:38:47|3.4928
00:38:48|3.5087
00:38:49|3.5099
00:38:50|3.5088
00:38:52|3.5071
00:38:52|3.5071
00:38:54|3.4983
00:38:56|3.5038
00:38:57|3.5071
00:38:58|3.501
00:38:58|3.501
00:39:01|3.5022
00:39:01|3.5012
00:39:02|3.4986
00:39:04|3.4964
00:39:05|3.4911
00:39:06|3.4977
00:39:06|3.4939
00:39:08|3.492
00:39:09|3.492
00:39:11|3.4941
00:39:11|3.4941
00:39:12|3.4943
00:39:13|3.4943
00:39:14|3.4926
00:39:16|3.4871
00:39:16|3.4822
00:39:18|3.4896
00:39:18|3.4815
00:39:20|3.4813
00:39:20|3.4881
00:39:22|3.4831
00:39:22|3.4803
00:39:23|3.4814
00:39:25|3.48
00:39:26|3.4804
00:39:27|3.4804
00:39:28|3.4785
00:39:29|3.479
00:39:30|3.4781
00:39:31|3.479
00:39:32|3.4784
00:39:33|3.4767
00:39:34|3.4753
00:39:35|3.4772
00:39:36|3.4733
00:39:37|3.4733
00:39:38|3.4749
00:39:39|3.4772
00:39:40|3.4722
00:39:41|3.4718
00:39:42|3.4757
00:39:43|3.47
00:39:44|3.4741
00:39:46|3.47
00:39:47|3.4726
00:39:48|3.4701
00:39:49|3.47
00:39:50|3.47
00:39:50|3.4701
00:39:53|3.4713
00:39:54|3.4688
00:39:55|3.4687
00:39:56|3.469
00:39:58|3.4687
00:39:59|3.4676
00:40:00|3.4691
00:40:01|3.47
00:40:02|3.4701
00:40:03|3.4715
00:40:04|3.4721
00:40:05|3.473
00:40:06|3.472
00:40:07|3.4793
00:40:08|3.4923
00:40:09|3.4891
00:40:10|3.4856
00:40:11|3.4905
00:40:12|3.4916
00:40:13|3.4924
00:40:14|3.4916
00:40:15|3.4829
00:40:16|3.4807
00:40:17|3.4802
00:40:19|3.4793
00:40:20|3.4793
00:40:20|3.4793
00:40:22|3.4983
00:40:23|3.4944
00:40:24|3.4916
00:40:25|3.4916
00:40:25|3.4916
00:40:26|3.4972
00:40:28|3.4977
00:40:28|3.4961
00:40:30|3.4946
00:40:31|3.4946
00:40:31|3.4946
00:40:32|3.4942
00:40:34|3.4942
00:40:35|3.4942
00:40:35|3.4976
00:40:36|3.4976
00:40:38|3.5
00:40:38|3.505
00:40:40|3.5133
00:40:40|3.5103
00:40:42|3.5103
00:40:42|3.5117
00:40:44|3.5117
00:40:44|3.5047
00:40:46|3.5016
00:40:46|3.5016
00:40:47|3.5002
00:40:49|3.4991
00:40:49|3.4991
00:40:50|3.4942
00:40:52|3.4957
00:40:54|3.4993
00:40:55|3.4883
00:40:56|3.4883
00:40:56|3.4904
00:40:57|3.4891
00:40:58|3.4891
00:41:00|3.4851
00:41:01|3.483
00:41:02|3.4822
00:41:03|3.4931
00:41:04|3.4918
00:41:06|3.4891
00:41:07|3.4927
00:41:08|3.4881
00:41:09|3.4881
00:41:10|3.4857
00:41:11|3.4834
00:41:12|3.4812
00:41:13|3.4771
00:41:14|3.48
00:41:15|3.4799
00:41:16|3.4773
00:41:17|3.4774
00:41:18|3.4816
00:41:19|3.4816
00:41:20|3.4838
00:41:21|3.4769
00:41:22|3.4758
00:41:23|3.4766
00:41:24|3.4735
00:41:25|3.476
00:41:26|3.477
00:41:27|3.475
00:41:28|3.479
00:41:29|3.48
00:41:30|3.4787
00:41:31|3.4787
00:41:32|3.4769
00:41:33|3.4751
00:41:34|3.4757
00:41:35|3.4757
00:41:36|3.4769
00:41:37|3.4769
00:41:38|3.4738
00:41:39|3.4751
00:41:40|3.4788
00:41:41|3.4788
00:41:42|3.4758
00:41:43|3.4703
00:41:44|3.4701
00:41:45|3.4743
00:41:46|3.4758
00:41:47|3.4758
00:41:48|3.4792
00:41:49|3.4793
00:41:50|3.4771
00:41:51|3.4772
00:41:52|3.4726
00:41:53|3.4726
00:41:54|3.4784
00:41:55|3.4784
00:41:56|3.4784
00:41:57|3.4784
00:41:58|3.4745
00:41:59|3.4736
00:42:00|3.4736
00:42:01|3.4736
00:42:02|3.4736
00:42:03|3.4735
00:42:04|3.4767
00:42:05|3.4767
00:42:07|3.4735
00:42:08|3.4733
00:42:09|3.4733
00:42:10|3.4733
00:42:11|3.4726
00:42:11|3.4724
00:42:13|3.4724
00:42:14|3.47
00:42:16|3.47
00:42:16|3.47
00:42:17|3.4719
00:42:18|3.4724
00:42:19|3.477
00:42:20|3.477
00:42:21|3.477
00:42:22|3.4749
00:42:23|3.47
00:42:24|3.4733
00:42:25|3.4731
00:42:27|3.4731
00:42:27|3.4731
00:42:29|3.4751
00:42:30|3.4751
00:42:31|3.4714
00:42:33|3.473
00:42:34|3.4751
00:42:34|3.4751
00:42:35|3.4751
00:42:36|3.4749
00:42:37|3.47
00:42:39|3.4702
00:42:40|3.4702
00:42:41|3.4751
00:42:41|3.4767
00:42:42|3.48
00:42:43|3.4767
00:42:44|3.4767
00:42:45|3.4852
00:42:47|3.4937
00:42:47|3.486
00:42:49|3.4834
00:42:49|3.4834
00:42:50|3.4884
00:42:51|3.488
00:42:52|3.4818
00:42:53|3.4812
00:42:54|3.4758
00:42:56|3.4722
00:42:58|3.472
00:43:00|3.479
00:43:00|3.4769
00:43:02|3.4791
00:43:02|3.4759
00:43:03|3.4756
00:43:05|3.4719
00:43:06|3.4719
00:43:07|3.4719
00:43:08|3.4719
00:43:09|3.4719
00:43:10|3.4719
00:43:12|3.4747
00:43:13|3.4747
00:43:14|3.4723
00:43:15|3.4757
00:43:16|3.4726
00:43:17|3.4673
00:43:18|3.4641
00:43:19|3.4682
00:43:20|3.467
00:43:21|3.4642
00:43:22|3.4643
00:43:24|3.4658
00:43:25|3.4658
00:43:26|3.4658
00:43:27|3.4658
00:43:28|3.4658
00:43:29|3.4659
00:43:30|3.4687
00:43:31|3.4656
00:43:32|3.4656
00:43:33|3.4643
00:43:33|3.4678
00:43:35|3.4643
00:43:36|3.4642
00:43:36|3.4651
00:43:37|3.4645
00:43:39|3.4713
00:43:40|3.4796
00:43:40|3.4819
00:43:42|3.4845
00:43:43|3.4874
00:43:44|3.4874
00:43:45|3.4879
00:43:46|3.4868
00:43:46|3.4846
00:43:48|3.48
00:43:49|3.48
00:43:50|3.48
00:43:51|3.4824
00:43:52|3.482
00:43:53|3.482
00:43:53|3.4829
00:43:55|3.4807
00:43:57|3.4891
00:43:58|3.4899
00:43:58|3.4944
00:44:00|3.494
00:44:02|3.4921
00:44:03|3.4957
00:44:04|3.494
00:44:05|3.4953
00:44:06|3.4952
00:44:07|3.4954
00:44:08|3.4954
00:44:09|3.4954
00:44:10|3.4954
00:44:12|3.4922
00:44:13|3.4957
00:44:14|3.4957
00:44:15|3.4957
00:44:16|3.4957
00:44:17|3.4957
00:44:18|3.4933
00:44:19|3.4933
00:44:20|3.4952
00:44:21|3.4921
00:44:22|3.4922
00:44:23|3.4922
00:44:24|3.4922
00:44:25|3.4939
00:44:26|3.4938
00:44:27|3.4922
00:44:28|3.4764
00:44:29|3.487
00:44:30|3.487
00:44:31|3.4879
00:44:32|3.485
00:44:33|3.485
00:44:34|3.48
00:44:35|3.4801
00:44:36|3.48
00:44:37|3.48
00:44:38|3.4851
00:44:39|3.4851
00:44:40|3.4851
00:44:41|3.4851
00:44:42|3.4851
00:44:43|3.4814
00:44:44|3.4856
00:44:45|3.4856
00:44:46|3.4856
00:44:47|3.4856
00:44:48|3.4848
00:44:49|3.4805
00:44:51|3.4805
00:44:52|3.4829
00:44:52|3.4876
00:44:54|3.4923
00:44:55|3.4972
00:44:56|3.4953
00:44:58|3.5045
00:44:59|3.5121
00:45:00|3.5217
00:45:01|3.5084
00:45:02|3.5114
00:45:04|3.5125
00:45:05|3.5098
00:45:06|3.51
00:45:07|3.5125
00:45:08|3.5193
00:45:09|3.5186
00:45:10|3.5165
00:45:11|3.5165
00:45:12|3.518
00:45:13|3.5222
00:45:14|3.5222
00:45:16|3.5196
00:45:17|3.5249
00:45:18|3.5249
00:45:19|3.5222
00:45:21|3.5235
00:45:22|3.5205
00:45:23|3.5165
00:45:23|3.5165
00:45:24|3.5234
00:45:26|3.5231
00:45:26|3.5268
00:45:27|3.528
00:45:29|3.5299
00:45:29|3.5299
00:45:30|3.5272
00:45:31|3.5269
00:45:33|3.53
00:45:33|3.5298
00:45:35|3.5268
00:45:35|3.53
00:45:36|3.5298
00:45:37|3.5317
00:45:38|3.53
00:45:39|3.5333
00:45:40|3.5298
00:45:41|3.5279
00:45:42|3.5273
00:45:44|3.5249
00:45:44|3.5246
00:45:46|3.5245
00:45:46|3.5261
00:45:48|3.526
00:45:48|3.5259
00:45:49|3.5259
00:45:50|3.5259
00:45:51|3.5261
00:45:52|3.5262
00:45:53|3.5262
00:45:54|3.5296
00:45:55|3.5261
00:45:56|3.5261
00:45:58|3.5261
00:46:00|3.5292
00:46:00|3.5287
00:46:03|3.5297
00:46:04|3.5298
00:46:05|3.5296
00:46:06|3.5296
00:46:07|3.5296
00:46:08|3.5296
00:46:09|3.5263
00:46:10|3.5295
00:46:11|3.5261
00:46:12|3.5295
00:46:13|3.5249
00:46:14|3.5181
00:46:15|3.5181
00:46:16|3.5219
00:46:17|3.5216
00:46:18|3.5068
00:46:19|3.5151
00:46:20|3.5139
00:46:21|3.5141
00:46:22|3.5117
00:46:23|3.5086
00:46:24|3.5116
00:46:25|3.5177
00:46:27|3.5177
00:46:27|3.5177
00:46:28|3.5022
00:46:30|3.4973
00:46:31|3.5018
00:46:31|3.4941
00:46:33|3.4955
00:46:33|3.4916
00:46:35|3.4923
00:46:36|3.4875
00:46:37|3.484
00:46:38|3.4877
00:46:39|3.4823
00:46:40|3.4845
00:46:41|3.4844
00:46:42|3.4823
00:46:43|3.4826
00:46:43|3.4884
00:46:44|3.4903
00:46:46|3.4903
00:46:46|3.4903
00:46:48|3.487
00:46:49|3.4853
00:46:50|3.4893
00:46:51|3.4929
00:46:52|3.4928
00:46:53|3.499
00:46:54|3.5029
00:46:55|3.5059
00:46:56|3.5052
00:46:57|3.5052
00:46:58|3.5075
00:47:00|3.5042
00:47:01|3.5085
00:47:02|3.5051
00:47:03|3.5052
00:47:04|3.5052
00:47:05|3.4991
00:47:06|3.501
00:47:07|3.4971
00:47:08|3.5
00:47:10|3.5
00:47:10|3.5004
00:47:12|3.4993
00:47:12|3.504
00:47:13|3.504
00:47:14|3.504
00:47:16|3.504
00:47:16|3.504
00:47:18|3.504
00:47:18|3.5044
00:47:19|3.5044
00:47:21|3.501
00:47:22|3.5026
00:47:22|3.5016
00:47:23|3.5037
00:47:24|3.5027
00:47:26|3.5016
00:47:27|3.5016
00:47:28|3.5016
00:47:29|3.5
00:47:30|3.5
00:47:31|3.5
00:47:32|3.498
00:47:33|3.4999
00:47:34|3.5
00:47:35|3.4976
00:47:36|3.4975
00:47:37|3.4975
00:47:38|3.501
00:47:39|3.4966
00:47:40|3.4948
00:47:41|3.4975
00:47:42|3.4975
00:47:43|3.4974
00:47:44|3.4956
00:47:45|3.4949
00:47:46|3.4905
00:47:47|3.4927
00:47:48|3.4927
00:47:49|3.4925
00:47:50|3.4925
00:47:52|3.4949
00:47:53|3.502
00:47:54|3.5022
00:47:55|3.5
00:47:56|3.5
00:47:57|3.5014
00:47:58|3.5012
00:47:59|3.4976
00:48:00|3.4937
00:48:01|3.4954
00:48:02|3.4925
00:48:04|3.4937
00:48:06|3.4926
00:48:07|3.4926
00:48:08|3.4984
00:48:09|3.4956
00:48:10|3.4956
00:48:11|3.4978
00:48:13|3.4946
00:48:14|3.4946
00:48:15|3.4946
00:48:16|3.4948
00:48:17|3.4948
00:48:17|3.4933
00:48:20|3.4925
00:48:20|3.4905
00:48:21|3.4905
00:48:22|3.4905
00:48:24|3.4888
00:48:25|3.4888
00:48:26|3.49
00:48:27|3.493
00:48:28|3.49
00:48:29|3.4918
00:48:31|3.4915
00:48:32|3.4952
00:48:33|3.4913
00:48:34|3.4859
00:48:35|3.4909
00:48:37|3.484
00:48:38|3.484
00:48:39|3.4912
00:48:40|3.4883
00:48:40|3.4883
00:48:42|3.4883
00:48:43|3.4898
00:48:44|3.4898
00:48:45|3.4898
00:48:45|3.4839
00:48:47|3.4836
00:48:48|3.4836
00:48:49|3.4881
00:48:50|3.4877
00:48:51|3.4819
00:48:52|3.4819
00:48:53|3.4871
00:48:54|3.48
00:48:56|3.4787
00:48:56|3.4773
00:48:57|3.4764
00:48:58|3.4693
00:48:59|3.46
00:49:00|3.4613
00:49:02|3.4639
00:49:03|3.4663
00:49:05|3.4662
00:49:06|3.4661
00:49:07|3.467
00:49:08|3.467
00:49:09|3.4651
00:49:10|3.4577
00:49:12|3.45
00:49:13|3.4317
00:49:14|3.4459
00:49:14|3.4403
00:49:15|3.44
00:49:17|3.44
00:49:18|3.4333
00:49:19|3.432
00:49:21|3.4319
00:49:21|3.4365
00:49:23|3.4359
00:49:24|3.4306
00:49:25|3.4336
00:49:26|3.4334
00:49:27|3.43
00:49:28|3.4332
00:49:29|3.43
00:49:30|3.4307
00:49:31|3.4353
00:49:32|3.4271
00:49:33|3.43
00:49:34|3.4383
00:49:35|3.4327
00:49:36|3.436
00:49:37|3.4378
00:49:38|3.4375
00:49:39|3.4375
00:49:40|3.4374
00:49:41|3.4374
00:49:42|3.4375
00:49:43|3.4385
00:49:44|3.4419
00:49:45|3.4438
00:49:46|3.4418
00:49:47|3.4407
00:49:48|3.4401
00:49:49|3.4373
00:49:50|3.4424
00:49:51|3.4367
00:49:52|3.4367
00:49:53|3.435
00:49:54|3.4351
00:49:55|3.4314
00:49:56|3.4362
00:49:57|3.4341
00:49:58|3.4341
00:49:59|3.4341
00:50:00|3.4307
00:50:02|3.4363
00:50:03|3.4363
00:50:03|3.4344
00:50:06|3.4332
00:50:06|3.4329
00:50:08|3.4341
00:50:09|3.4341
00:50:10|3.4314
00:50:10|3.4339
00:50:12|3.4244
00:50:12|3.4331
00:50:14|3.4322
00:50:15|3.4322
00:50:16|3.4336
00:50:17|3.43
00:50:18|3.4331
00:50:19|3.4332
00:50:20|3.4332
00:50:21|3.434
00:50:22|3.4341
00:50:23|3.4341
00:50:24|3.4341
00:50:26|3.4341
00:50:27|3.4341
00:50:28|3.4341
00:50:28|3.4341
00:50:29|3.4372
00:50:30|3.4324
00:50:31|3.4439
00:50:33|3.4361
00:50:33|3.4368
00:50:35|3.4368
00:50:36|3.4368
00:50:36|3.4425
00:50:38|3.447
00:50:38|3.4499
00:50:40|3.4553
00:50:41|3.46
00:50:42|3.46
00:50:43|3.4517
00:50:44|3.4579
00:50:45|3.4578
00:50:46|3.4543
00:50:46|3.4604
00:50:48|3.4551
00:50:49|3.4606
00:50:50|3.4543
00:50:51|3.4569
00:50:51|3.4569
00:50:53|3.4569
00:50:54|3.4596
00:50:56|3.4569
00:50:56|3.4598
00:50:57|3.4557
00:50:59|3.4569
00:51:00|3.4416
00:51:01|3.4447
00:51:03|3.4497
00:51:04|3.4497
00:51:05|3.4497
00:51:06|3.4503
00:51:07|3.45
00:51:08|3.4458
00:51:10|3.4496
00:51:10|3.4496
00:51:12|3.4496
00:51:13|3.4471
00:51:14|3.4494
00:51:15|3.4487
00:51:16|3.4495
00:51:17|3.4494
00:51:19|3.4494
00:51:19|3.4491
00:51:20|3.4472
00:51:21|3.4341
00:51:23|3.4397
00:51:24|3.4408
00:51:25|3.4455
00:51:25|3.446
00:51:26|3.4401
00:51:28|3.4438
00:51:29|3.4491
00:51:30|3.4491
00:51:30|3.4468
00:51:32|3.4443
00:51:33|3.4443
00:51:33|3.4467
00:51:35|3.4468
00:51:36|3.4505
00:51:36|3.4539
00:51:37|3.4626
00:51:38|3.4581
00:51:39|3.4636
00:51:41|3.4581
00:51:42|3.4581
00:51:43|3.4622
00:51:43|3.4622
00:51:45|3.4635
00:51:46|3.4635
00:51:46|3.4635
00:51:48|3.46
00:51:48|3.46
00:51:50|3.46
00:51:51|3.4585
00:51:52|3.4585
00:51:52|3.4546
00:51:54|3.4536
00:51:55|3.4521
00:51:56|3.4521
00:51:56|3.4521
00:51:58|3.4521
00:51:59|3.4512
00:52:00|3.4501
00:52:01|3.4527
00:52:01|3.4522
00:52:03|3.4521
00:52:04|3.4475
00:52:04|3.4515
00:52:05|3.4473
00:52:07|3.4473
00:52:09|3.446
00:52:10|3.4356
00:52:10|3.44
00:52:12|3.4445
00:52:13|3.44
00:52:13|3.4459
00:52:15|3.4498
00:52:15|3.4477
00:52:17|3.4494
00:52:18|3.4494
00:52:19|3.4496
00:52:20|3.4495
00:52:21|3.4495
00:52:23|3.4487
00:52:23|3.4436
00:52:24|3.4436
00:52:26|3.4465
00:52:26|3.4411
00:52:28|3.4395
00:52:28|3.4433
00:52:29|3.4462
00:52:31|3.44
00:52:32|3.44
00:52:32|3.44
00:52:33|3.4432
00:52:34|3.4463
00:52:35|3.4463
00:52:36|3.4463
00:52:37|3.4472
00:52:38|3.4436
00:52:39|3.4481
00:52:40|3.4468
00:52:41|3.4468
00:52:42|3.4467
00:52:44|3.4498
00:52:44|3.4498
00:52:46|3.4498
00:52:46|3.4494
00:52:47|3.4497
00:52:49|3.4492
00:52:50|3.4488
00:52:50|3.4494
00:52:51|3.4494
00:52:52|3.4494
00:52:54|3.4494
00:52:55|3.4537
00:52:56|3.4553
00:52:57|3.4551
00:52:57|3.4551
00:52:59|3.4517
00:53:00|3.4517
00:53:01|3.447
00:53:01|3.447
00:53:02|3.4464
00:53:03|3.45
00:53:04|3.45
00:53:06|3.443
00:53:07|3.4522
00:53:08|3.4441
00:53:09|3.449
00:53:11|3.449
00:53:13|3.4525
00:53:14|3.46
00:53:15|3.46
00:53:16|3.4606
00:53:16|3.4616
00:53:18|3.46
00:53:18|3.4624
00:53:20|3.4653
00:53:22|3.4655
00:53:23|3.4619
00:53:24|3.4691
00:53:25|3.466
00:53:26|3.47
00:53:26|3.4704
00:53:27|3.4714
00:53:30|3.473
00:53:30|3.4728
00:53:31|3.4776
00:53:32|3.4734
00:53:34|3.4741
00:53:35|3.4741
00:53:35|3.4749
00:53:37|3.471
00:53:37|3.471
00:53:39|3.471
00:53:40|3.471
00:53:41|3.471
00:53:41|3.471
00:53:43|3.471
00:53:43|3.471
00:53:44|3.4711
00:53:45|3.4758
00:53:46|3.4689
00:53:47|3.4728
00:53:48|3.4753
00:53:49|3.4615
00:53:50|3.46
00:53:52|3.46
00:53:52|3.4644
00:53:54|3.4604
00:53:54|3.4643
00:53:55|3.4643
00:53:57|3.4643
00:53:58|3.4667
00:54:00|3.4631
00:54:00|3.4628
00:54:02|3.4538
00:54:03|3.454
00:54:04|3.454
00:54:05|3.4558
00:54:06|3.4558
00:54:07|3.4482
00:54:09|3.4478
00:54:10|3.4469
00:54:11|3.4496
00:54:12|3.4519
00:54:13|3.4531
00:54:14|3.4512
00:54:15|3.45
00:54:16|3.4486
00:54:17|3.4486
00:54:18|3.4455
00:54:19|3.4471
00:54:20|3.4438
00:54:21|3.4352
00:54:22|3.4382
00:54:23|3.4376
00:54:24|3.4399
00:54:25|3.439
00:54:26|3.4429
00:54:27|3.4429
00:54:28|3.4433
00:54:29|3.4433
00:54:30|3.4448
00:54:31|3.4401
00:54:33|3.4511
00:54:34|3.4511
00:54:35|3.4511
00:54:36|3.448
00:54:36|3.4468
00:54:38|3.4423
00:54:38|3.4374
00:54:40|3.4374
00:54:41|3.4373
00:54:42|3.4369
00:54:43|3.4466
00:54:43|3.4427
00:54:45|3.4475
00:54:46|3.4524
00:54:47|3.4509
00:54:48|3.4468
00:54:49|3.4467
00:54:50|3.4445
00:54:51|3.4431
00:54:52|3.44
00:54:53|3.4393
00:54:54|3.444
00:54:55|3.444
00:54:56|3.444
00:54:57|3.44
00:54:58|3.44
00:54:59|3.4389
00:55:00|3.4395
00:55:01|3.4202
00:55:02|3.4244
00:55:03|3.4201
00:55:04|3.42
00:55:05|3.4176
00:55:06|3.4134
00:55:08|3.4037
00:55:09|3.4037
00:55:10|3.4064
00:55:11|3.4069
00:55:12|3.4094
00:55:13|3.4022
00:55:14|3.41
00:55:16|3.4023
00:55:16|3.4094
00:55:17|3.4113
00:55:18|3.4069
00:55:20|3.4112
00:55:21|3.4112
00:55:22|3.412
00:55:22|3.41
00:55:23|3.41
00:55:24|3.4125
00:55:25|3.4124
00:55:27|3.4089
00:55:28|3.4144
00:55:28|3.4122
00:55:30|3.4093
00:55:31|3.4105
00:55:31|3.4104
00:55:32|3.4138
00:55:34|3.4105
00:55:35|3.4104
00:55:36|3.4105
00:55:36|3.4111
00:55:38|3.4226
00:55:38|3.4106
00:55:39|3.4115
00:55:40|3.4118
00:55:42|3.4106
00:55:43|3.4115
00:55:43|3.4104
00:55:44|3.4104
00:55:45|3.4087
00:55:47|3.4083
00:55:47|3.4104
00:55:48|3.41
00:55:50|3.4104
00:55:50|3.41
00:55:51|3.4079
00:55:52|3.4079
00:55:53|3.4079
00:55:54|3.4143
00:55:55|3.4104
00:55:56|3.4092
00:55:58|3.41
00:55:58|3.4103
00:55:59|3.4104
00:56:00|3.4108
00:56:01|3.4146
00:56:02|3.4106
00:56:04|3.4106
00:56:05|3.4107
00:56:06|3.4145
00:56:06|3.4146
00:56:08|3.4115
00:56:09|3.4171
00:56:11|3.4173
00:56:13|3.4164
00:56:14|3.4158
00:56:16|3.4163
00:56:16|3.4079
00:56:17|3.4076
00:56:19|3.4094
00:56:20|3.4115
00:56:20|3.4146
00:56:21|3.4148
00:56:22|3.4124
00:56:24|3.4123
00:56:25|3.4134
00:56:25|3.4084
00:56:27|3.4096
00:56:28|3.4096
00:56:29|3.4081
00:56:30|3.41
00:56:31|3.41
00:56:32|3.4105
00:56:33|3.4106
00:56:34|3.4106
00:56:35|3.4089
00:56:36|3.4085
00:56:37|3.4111
00:56:38|3.4152
00:56:39|3.4152
00:56:40|3.4195
00:56:41|3.4151
00:56:42|3.4179
00:56:43|3.4105
00:56:44|3.4114
00:56:45|3.4169
00:56:46|3.4169
00:56:47|3.4168
00:56:48|3.4126
00:56:49|3.4126
00:56:50|3.4118
00:56:51|3.4118
00:56:52|3.4118
00:56:53|3.4121
00:56:54|3.4279
00:56:55|3.4321
00:56:56|3.4312
00:56:57|3.4391
00:56:58|3.44
00:56:59|3.44
00:57:00|3.439
00:57:01|3.44
00:57:02|3.4447
00:57:03|3.4354
00:57:05|3.439
00:57:05|3.4424
00:57:06|3.44
00:57:08|3.4205
00:57:10|3.4222
00:57:10|3.4293
00:57:12|3.4314
00:57:13|3.4314
00:57:14|3.43
00:57:14|3.43
00:57:17|3.43
00:57:18|3.4357
00:57:19|3.43
00:57:20|3.43
00:57:21|3.4268
00:57:23|3.4348
00:57:23|3.4348
00:57:25|3.4309
00:57:25|3.4347
00:57:27|3.4354
00:57:28|3.4354
00:57:29|3.44
00:57:30|3.44
00:57:32|3.4408
00:57:33|3.4419
00:57:34|3.4402
00:57:35|3.4427
00:57:36|3.4427
00:57:37|3.4424
00:57:38|3.4402
00:57:39|3.4432
00:57:41|3.4444
00:57:41|3.4418
00:57:43|3.4429
00:57:43|3.4427
00:57:45|3.4444
00:57:46|3.4444
00:57:47|3.4474
00:57:48|3.4444
00:57:49|3.4489
00:57:50|3.4438
00:57:51|3.4441
00:57:52|3.4412
00:57:53|3.4474
00:57:54|3.4453
00:57:55|3.4474
00:57:56|3.45
00:57:58|3.4499
00:57:58|3.4499
00:58:00|3.4458
00:58:01|3.442
00:58:02|3.4367
00:58:04|3.4439
00:58:05|3.4439
00:58:06|3.4439
00:58:07|3.4434
00:58:07|3.4437
00:58:09|3.4449
00:58:10|3.4469
00:58:12|3.4439
00:58:13|3.4479
00:58:13|3.4479
00:58:14|3.4443
00:58:15|3.4473
00:58:16|3.443
00:58:18|3.443
00:58:19|3.4414
00:58:20|3.4396
00:58:22|3.4396
00:58:23|3.4399
00:58:24|3.4399
00:58:25|3.4399
00:58:25|3.4431
00:58:27|3.4336
00:58:28|3.4328
00:58:29|3.4306
00:58:30|3.43
00:58:31|3.4254
00:58:32|3.4202
00:58:33|3.429
00:58:33|3.4261
00:58:35|3.4286
00:58:36|3.4267
00:58:37|3.4267
00:58:38|3.4201
00:58:38|3.4205
00:58:40|3.42
00:58:41|3.4119
00:58:42|3.4116
00:58:42|3.41
00:58:44|3.41
00:58:45|3.405
00:58:46|3.4076
00:58:47|3.404
00:58:48|3.404
00:58:49|3.4107
00:58:49|3.4137
00:58:51|3.4076
00:58:52|3.4076
00:58:52|3.4134
00:58:54|3.4132
00:58:55|3.4132
00:58:57|3.4126
00:58:57|3.4104
00:58:58|3.4079
00:58:59|3.4102
00:59:00|3.4085
00:59:01|3.4061
00:59:02|3.4061
00:59:03|3.4067
00:59:04|3.4104
00:59:05|3.4104
00:59:06|3.4104
00:59:07|3.407
00:59:08|3.4104
00:59:09|3.4104
00:59:11|3.4104
00:59:12|3.4104
00:59:14|3.4059
00:59:15|3.4059
00:59:15|3.4099
00:59:17|3.4099
00:59:18|3.4099
00:59:19|3.4099
00:59:20|3.4099
00:59:20|3.4041
00:59:22|3.4023
00:59:22|3.3979
00:59:24|3.3997
00:59:24|3.4
00:59:25|3.3979
00:59:27|3.3974
00:59:28|3.3976
00:59:28|3.3909
00:59:30|3.3927
00:59:32|3.3901
00:59:33|3.3935
00:59:34|3.3934
00:59:34|3.3886
00:59:36|3.3852
00:59:37|3.385
00:59:38|3.3873
00:59:38|3.387
00:59:39|3.3847
00:59:40|3.3843
00:59:43|3.3803
00:59:43|3.3803
00:59:44|3.385
00:59:45|3.3813
00:59:46|3.3769
00:59:47|3.3767
00:59:48|3.3771
00:59:49|3.3821
00:59:50|3.3743
00:59:51|3.3818
00:59:52|3.3756
00:59:53|3.3754
00:59:54|3.37
00:59:55|3.3651
00:59:56|3.3727
00:59:57|3.3726
00:59:59|3.3725
01:00:00|3.3731
01:00:01|3.3687
01:00:02|3.3738
01:00:03|3.3656
01:00:03|3.37
01:00:06|3.3738
01:00:06|3.3704
01:00:07|3.371
01:00:08|3.3746
01:00:09|3.3669
01:00:10|3.3743
01:00:12|3.3779
01:00:12|3.3743
01:00:15|3.3743
01:00:15|3.37
01:00:16|3.37
01:00:18|3.3739
01:00:18|3.37
01:00:19|3.3667
01:00:21|3.374
01:00:22|3.3673
01:00:23|3.3734
01:00:24|3.3671
01:00:25|3.3658
01:00:26|3.37
01:00:27|3.3664
01:00:28|3.3677
01:00:29|3.3664
01:00:30|3.3668
01:00:32|3.3668
01:00:33|3.3628
01:00:34|3.3606
01:00:35|3.3601
01:00:36|3.36
01:00:37|3.36
01:00:37|3.36
01:00:38|3.36
01:00:40|3.36
01:00:40|3.36
01:00:42|3.3651
01:00:42|3.3603
01:00:43|3.3571
01:00:44|3.36
01:00:46|3.3587
01:00:47|3.36
01:00:48|3.3577
01:00:50|3.3613
01:00:50|3.3623
01:00:51|3.3604
01:00:52|3.3609
01:00:53|3.3577
01:00:54|3.36
01:00:55|3.3567
01:00:56|3.3601
01:00:57|3.3642
01:00:58|3.3609
01:00:59|3.3609
01:01:01|3.3602
01:01:03|3.3604
01:01:03|3.3633
01:01:04|3.3633
01:01:05|3.3608
01:01:06|3.3603
01:01:07|3.3601
01:01:08|3.3636
01:01:09|3.3688
01:01:10|3.3731
01:01:11|3.3651
01:01:13|3.3717
01:01:14|3.3732
01:01:15|3.3734
01:01:17|3.3954
01:01:17|3.3899
01:01:18|3.3911
01:01:20|3.3926
01:01:21|3.4002
01:01:22|3.4009
01:01:23|3.4049
01:01:24|3.4071
01:01:25|3.4
01:01:26|3.3975
01:01:27|3.4011
01:01:28|3.4
01:01:29|3.3999
01:01:30|3.3901
01:01:31|3.39
01:01:32|3.3937
01:01:33|3.3926
01:01:34|3.3906
01:01:35|3.3921
01:01:36|3.392
01:01:37|3.392
01:01:38|3.392
01:01:39|3.3882
01:01:40|3.392
01:01:41|3.392
01:01:42|3.3916
01:01:43|3.3916
01:01:44|3.3791
01:01:45|3.3881
01:01:46|3.3898
01:01:47|3.3898
01:01:48|3.3845
01:01:49|3.3845
01:01:50|3.3896
01:01:51|3.3886
01:01:52|3.3849
01:01:53|3.389
01:01:54|3.389
01:01:55|3.3884
01:01:56|3.3816
01:01:57|3.3816
01:01:58|3.3826
01:01:59|3.3659
01:02:01|3.3763
01:02:02|3.3764
01:02:03|3.3766
01:02:04|3.3817
01:02:04|3.3828
01:02:05|3.3886
01:02:07|3.3834
01:02:08|3.3868
01:02:09|3.3818
01:02:10|3.3889
01:02:11|3.389
01:02:12|3.3868
01:02:13|3.3897
01:02:15|3.3984
01:02:17|3.3954
01:02:18|3.3931
01:02:20|3.3832
01:02:22|3.3955
01:02:23|3.3969
01:02:24|3.3969
01:02:25|3.3999
01:02:26|3.3966
01:02:27|3.4
01:02:29|3.4055
01:02:29|3.4005
01:02:30|3.4048
01:02:31|3.4056
01:02:32|3.4071
01:02:33|3.406
01:02:35|3.4081
01:02:36|3.4081
01:02:37|3.406
01:02:38|3.4081
01:02:39|3.4018
01:02:40|3.4018
01:02:41|3.4015
01:02:42|3.4015
01:02:43|3.4
01:02:44|3.4
01:02:45|3.4023
01:02:46|3.4022
01:02:47|3.4019
01:02:48|3.4079
01:02:50|3.4072
01:02:50|3.4072
01:02:52|3.4039
01:02:53|3.4079
01:02:54|3.4079
01:02:54|3.408
01:02:56|3.4079
01:02:56|3.4071
01:02:58|3.4071
01:02:58|3.4006
01:03:00|3.4026
01:03:01|3.4039
01:03:03|3.4067
01:03:03|3.4081
01:03:04|3.4081
01:03:05|3.4081
01:03:06|3.4081
01:03:07|3.4081
01:03:08|3.4081
01:03:09|3.41
01:03:10|3.41
01:03:11|3.409
01:03:13|3.409
01:03:13|3.4098
01:03:16|3.41
01:03:16|3.4146
01:03:18|3.4123
01:03:19|3.4127
01:03:20|3.4134
01:03:21|3.4199
01:03:22|3.42
01:03:23|3.4262
01:03:24|3.4254
01:03:25|3.4254
01:03:26|3.4262
01:03:27|3.4222
01:03:28|3.4256
01:03:30|3.4226
01:03:31|3.4201
01:03:32|3.4231
01:03:33|3.4249
01:03:35|3.4223
01:03:36|3.4213
01:03:37|3.42
01:03:38|3.42
01:03:39|3.42
01:03:40|3.42
01:03:41|3.4129
01:03:42|3.419
01:03:44|3.4095
01:03:44|3.4072
01:03:45|3.4096
01:03:47|3.4096
01:03:48|3.411
01:03:48|3.4047
01:03:50|3.4016
01:03:51|3.398
01:03:51|3.3973
01:03:53|3.3973
01:03:53|3.3976
01:03:55|3.3967
01:03:56|3.3931
01:03:57|3.3976
01:03:58|3.4005
01:03:58|3.4023
01:03:59|3.3964
01:04:00|3.4054
01:04:02|3.4023
01:04:03|3.401
01:04:04|3.401
01:04:05|3.4062
01:04:06|3.4062
01:04:07|3.4054
01:04:08|3.4054
01:04:09|3.4054
01:04:10|3.4056
01:04:11|3.4085
01:04:12|3.4033
01:04:13|3.4073
01:04:14|3.41
01:04:15|3.41
01:04:16|3.4147
01:04:18|3.4166
01:04:19|3.4177
01:04:20|3.4165
01:04:21|3.4165
01:04:21|3.4162
01:04:23|3.4162
01:04:23|3.4162
01:04:25|3.4138
01:04:26|3.4203
01:04:27|3.4258
01:04:28|3.4258
01:04:29|3.4165
01:04:29|3.4224
01:04:30|3.4223
01:04:32|3.4223
01:04:33|3.4223
01:04:33|3.4223
01:04:35|3.4194
01:04:36|3.42
01:04:37|3.42
01:04:38|3.42
01:04:38|3.4223
01:04:40|3.42
01:04:41|3.42
01:04:41|3.4219
01:04:43|3.42
01:04:44|3.42
01:04:45|3.4238
01:04:46|3.4274
01:04:47|3.4295
01:04:48|3.4284
01:04:50|3.4254
01:04:51|3.4226
01:04:52|3.4226
01:04:52|3.4243
01:04:53|3.4243
01:04:54|3.4243
01:04:55|3.4215
01:04:57|3.4283
01:04:57|3.4273
01:04:59|3.4342
01:05:00|3.4256
01:05:01|3.4231
01:05:01|3.4241
01:05:02|3.4283
01:05:03|3.4223
01:05:05|3.4314
01:05:05|3.4235
01:05:06|3.4246
01:05:08|3.4292
01:05:10|3.4343
01:05:10|3.4342
01:05:11|3.4342
01:05:12|3.4295
01:05:13|3.4302
01:05:14|3.4419
01:05:15|3.4375
01:05:17|3.4349
01:05:19|3.443
01:05:20|3.44
01:05:21|3.4399
01:05:23|3.4405
01:05:25|3.4498
01:05:26|3.4438
01:05:27|3.45
01:05:28|3.4534
01:05:29|3.4515
01:05:30|3.4515
01:05:31|3.452
01:05:32|3.4497
01:05:33|3.4524
01:05:34|3.4584
01:05:35|3.4465
01:05:36|3.4505
01:05:37|3.4463
01:05:38|3.45
01:05:39|3.4496
01:05:40|3.4529
01:05:41|3.4531
01:05:42|3.4531
01:05:43|3.4528
01:05:44|3.4551
01:05:45|3.4497
01:05:46|3.45
01:05:47|3.4504
01:05:49|3.4531
01:05:50|3.453
01:05:51|3.4531
01:05:52|3.4553
01:05:53|3.4545
01:05:53|3.4551
01:05:55|3.4551
01:05:56|3.4584
01:05:57|3.4584
01:05:58|3.4567
01:05:58|3.4552
01:06:00|3.4605
01:06:01|3.4602
01:06:01|3.4608
01:06:03|3.463
01:06:05|3.468
01:06:05|3.4607
01:06:06|3.4619
01:06:07|3.4619
01:06:08|3.4539
01:06:10|3.453
01:06:11|3.4558
01:06:12|3.461
01:06:13|3.4538
01:06:14|3.4587
01:06:15|3.4587
01:06:17|3.4537
01:06:17|3.4542
01:06:19|3.4615
01:06:21|3.4666
01:06:21|3.4666
01:06:23|3.463
01:06:23|3.4595
01:06:25|3.4599
01:06:26|3.4667
01:06:27|3.4717
01:06:27|3.4714
01:06:28|3.4714
01:06:29|3.4607
01:06:30|3.4607
01:06:31|3.4605
01:06:33|3.4605
01:06:33|3.46
01:06:34|3.4554
01:06:36|3.4554
01:06:37|3.46
01:06:38|3.46
01:06:39|3.4607
01:06:40|3.46
01:06:40|3.463
01:06:41|3.4606
01:06:42|3.4699
01:06:44|3.4618
01:06:44|3.4616
01:06:45|3.4635
01:06:46|3.4713
01:06:48|3.4658
01:06:49|3.4658
01:06:50|3.4658
01:06:51|3.475
01:06:52|3.475
01:06:53|3.475
01:06:54|3.47
01:06:55|3.4688
01:06:56|3.4688
01:06:57|3.469
01:06:58|3.47
01:06:59|3.4701
01:07:00|3.47
01:07:01|3.47
01:07:02|3.4678
01:07:04|3.4733
01:07:05|3.4721
01:07:06|3.4682
01:07:06|3.4679
01:07:08|3.4679
01:07:09|3.4679
01:07:10|3.4679
01:07:11|3.47
01:07:12|3.4711
01:07:13|3.4678
01:07:14|3.4678
01:07:15|3.459
01:07:16|3.4564
01:07:17|3.4574
01:07:19|3.4628
01:07:20|3.457
01:07:21|3.4616
01:07:22|3.4616
01:07:23|3.4605
01:07:24|3.4605
01:07:26|3.4617
01:07:26|3.4601
01:07:27|3.4668
01:07:29|3.461
01:07:30|3.4602
01:07:31|3.4616
01:07:32|3.4616
01:07:33|3.4587
01:07:34|3.4612
01:07:35|3.4612
01:07:36|3.4623
01:07:37|3.462
01:07:38|3.462
01:07:39|3.4602
01:07:40|3.4599
01:07:41|3.4585
01:07:42|3.4564
01:07:43|3.4564
01:07:44|3.4564
01:07:45|3.4585
01:07:46|3.4542
01:07:47|3.4542
01:07:48|3.4542
01:07:50|3.4516
01:07:50|3.4496
01:07:51|3.4465
01:07:53|3.4489
01:07:53|3.4469
01:07:55|3.4468
01:07:55|3.4512
01:07:57|3.4596
01:07:58|3.4521
01:07:58|3.4578
01:07:59|3.4544
01:08:01|3.4533
01:08:02|3.4552
01:08:03|3.4553
01:08:04|3.4553
01:08:05|3.4552
01:08:06|3.4552
01:08:08|3.4533
01:08:09|3.4533
01:08:09|3.4533
01:08:11|3.4533
01:08:11|3.4533
01:08:12|3.4533
01:08:13|3.4505
01:08:15|3.4505
01:08:15|3.451
01:08:17|3.4545
01:08:17|3.4512
01:08:19|3.455
01:08:20|3.4495
01:08:21|3.4502
01:08:23|3.4503
01:08:24|3.4545
01:08:25|3.4545
01:08:25|3.4545
01:08:28|3.4531
01:08:29|3.4503
01:08:29|3.4503
01:08:31|3.4531
01:08:32|3.453
01:08:33|3.454
01:08:34|3.4553
01:08:35|3.4572
01:08:36|3.463
01:08:37|3.4636
01:08:38|3.4645
01:08:39|3.4704
01:08:40|3.4705
01:08:41|3.4739
01:08:42|3.4979
01:08:43|3.497
01:08:44|3.4877
01:08:45|3.4953
01:08:46|3.4971
01:08:47|3.4948
01:08:48|3.4864
01:08:49|3.4894
01:08:50|3.4855
01:08:51|3.4924
01:08:52|3.4924
01:08:53|3.4924
01:08:54|3.4805
01:08:55|3.4802
01:08:56|3.4881
01:08:57|3.4881
01:08:58|3.4869
01:08:59|3.4834
01:09:00|3.4836
01:09:01|3.4824
01:09:02|3.4822
01:09:03|3.481
01:09:05|3.4816
01:09:05|3.4816
01:09:07|3.4814
01:09:07|3.4854
01:09:09|3.481
01:09:10|3.4799
01:09:11|3.4786
01:09:11|3.4786
01:09:13|3.48
01:09:14|3.4784
01:09:15|3.4784
01:09:16|3.4745
01:09:17|3.4829
01:09:18|3.4826
01:09:18|3.4838
01:09:20|3.4838
01:09:21|3.4789
01:09:22|3.4789
01:09:24|3.4845
01:09:26|3.4845
01:09:26|3.4858
01:09:27|3.4858
01:09:28|3.4858
01:09:30|3.4853
01:09:31|3.4853
01:09:33|3.485
01:09:34|3.485
01:09:34|3.4886
01:09:35|3.4852
01:09:37|3.4862
01:09:38|3.4862
01:09:38|3.49
01:09:40|3.49
01:09:41|3.49
01:09:41|3.4904
01:09:42|3.4904
01:09:43|3.49
01:09:45|3.4884
01:09:46|3.4914
01:09:47|3.49
01:09:48|3.49
01:09:49|3.49
01:09:49|3.4904
01:09:50|3.4904
01:09:51|3.49
01:09:52|3.4891
01:09:54|3.49
01:09:54|3.4906
01:09:55|3.486
01:09:57|3.486
01:09:58|3.4863
01:09:58|3.4908
01:10:00|3.4888
01:10:00|3.4907
01:10:01|3.4888
01:10:03|3.4888
01:10:03|3.4863
01:10:05|3.49
01:10:06|3.49
01:10:07|3.49
01:10:08|3.49
01:10:09|3.4902
01:10:11|3.4934
01:10:12|3.4948
01:10:12|3.5045
01:10:13|3.5045
01:10:16|3.5044
01:10:16|3.5045
01:10:17|3.5045
01:10:18|3.506
01:10:19|3.5041
01:10:20|3.5001
01:10:22|3.5001
01:10:24|3.4964
01:10:25|3.4995
01:10:26|3.49
01:10:28|3.4874
01:10:28|3.4906
01:10:29|3.4858
01:10:32|3.4844
01:10:33|3.487
01:10:33|3.4846
01:10:34|3.4807
01:10:35|3.4807
01:10:37|3.4807
01:10:38|3.4804
01:10:38|3.4804
01:10:39|3.4821
01:10:41|3.4962
01:10:42|3.5009
01:10:43|3.4979
01:10:44|3.4923
01:10:45|3.492
01:10:46|3.4906
01:10:47|3.4899
01:10:48|3.49
01:10:49|3.4835
01:10:50|3.4866
01:10:51|3.4828
01:10:52|3.4766
01:10:53|3.475
01:10:54|3.4751
01:10:56|3.4721
01:10:57|3.4742
01:10:58|3.4742
01:10:59|3.4742
01:11:00|3.4742
01:11:01|3.4785
01:11:02|3.4967
01:11:03|3.489
01:11:04|3.4794
01:11:05|3.4836
01:11:06|3.4836
01:11:07|3.4838
01:11:07|3.4878
01:11:10|3.477
01:11:10|3.477
01:11:11|3.4736
01:11:12|3.4736
01:11:13|3.4778
01:11:14|3.4764
01:11:15|3.4813
01:11:16|3.4781
01:11:17|3.4864
01:11:18|3.4864
01:11:19|3.4801
01:11:21|3.48
01:11:22|3.4822
01:11:22|3.48
01:11:24|3.4782
01:11:25|3.4827
01:11:26|3.4859
01:11:27|3.4873
01:11:28|3.49
01:11:29|3.4908
01:11:30|3.4962
01:11:31|3.4962
01:11:32|3.4883
01:11:33|3.4869
01:11:34|3.4869
01:11:35|3.4869
01:11:37|3.4851
01:11:38|3.4851
01:11:39|3.4842
01:11:40|3.4842
01:11:41|3.4828
01:11:42|3.4822
01:11:43|3.4872
01:11:44|3.4872
01:11:45|3.4872
01:11:46|3.4872
01:11:46|3.4779
01:11:48|3.4763
01:11:49|3.48
01:11:49|3.4825
01:11:50|3.4825
01:11:52|3.4842
01:11:53|3.483
01:11:53|3.4849
01:11:55|3.4845
01:11:56|3.4845
01:11:56|3.4805
01:11:58|3.4893
01:11:58|3.4842
01:11:59|3.4845
01:12:00|3.4811
01:12:01|3.4782
01:12:03|3.4845
01:12:03|3.48
01:12:04|3.48
01:12:05|3.4833
01:12:07|3.4833
01:12:08|3.4833
01:12:08|3.4833
01:12:09|3.4867
01:12:11|3.49
01:12:12|3.4885
01:12:13|3.4884
01:12:14|3.4897
01:12:15|3.4897
01:12:16|3.4897
01:12:16|3.4902
01:12:18|3.4904
01:12:19|3.4995
01:12:20|3.5
01:12:20|3.4949
01:12:22|3.4933
01:12:22|3.491
01:12:25|3.4899
01:12:26|3.4899
01:12:28|3.4846
01:12:29|3.4809
01:12:30|3.48
01:12:31|3.4897
01:12:32|3.4838
01:12:33|3.4814
01:12:34|3.48
01:12:35|3.48
01:12:37|3.4806
01:12:39|3.4806
01:12:40|3.4806
01:12:40|3.4822
01:12:41|3.4822
01:12:43|3.4616
01:12:43|3.4586
01:12:44|3.4617
01:12:45|3.4601
01:12:46|3.4655
01:12:48|3.469
01:12:48|3.4611
01:12:50|3.4611
01:12:51|3.4611
01:12:52|3.4622
01:12:53|3.4622
01:12:54|3.4722
01:12:55|3.4664
01:12:56|3.4665
01:12:57|3.4701
01:12:58|3.4668
01:12:59|3.4788
01:13:00|3.4834
01:13:01|3.48
01:13:02|3.4812
01:13:03|3.4812
01:13:04|3.4812
01:13:05|3.4733
01:13:06|3.4733
01:13:07|3.4754
01:13:08|3.4754
01:13:09|3.4756
01:13:11|3.4756
01:13:12|3.4756
01:13:13|3.4733
01:13:15|3.4761
01:13:16|3.4733
01:13:16|3.4703
01:13:18|3.4616
01:13:19|3.47
01:13:20|3.4734
01:13:21|3.4734
01:13:22|3.4699
01:13:23|3.4832
01:13:24|3.4832
01:13:25|3.4839
01:13:27|3.4922
01:13:27|3.4936
01:13:29|3.4906
01:13:29|3.492
01:13:31|3.5009
01:13:32|3.5022
01:13:33|3.5044
01:13:33|3.5
01:13:35|3.5001
01:13:36|3.51
01:13:36|3.5017
01:13:38|3.5077
01:13:39|3.5002
01:13:39|3.5
01:13:40|3.4956
01:13:42|3.4941
01:13:43|3.5
01:13:43|3.4972
01:13:45|3.4951
01:13:46|3.4998
01:13:47|3.4998
01:13:49|3.4997
01:13:49|3.4997
01:13:51|3.4981
01:13:51|3.4962
01:13:52|3.4912
01:13:54|3.4912
01:13:55|3.4912
01:13:55|3.5
01:13:56|3.5
01:13:57|3.4905
01:13:58|3.4938
01:14:00|3.4999
01:14:00|3.4959
01:14:01|3.4935
01:14:03|3.4855
01:14:04|3.4891
01:14:05|3.49
01:14:05|3.4916
01:14:06|3.4935
01:14:07|3.4917
01:14:09|3.4899
01:14:09|3.4917
01:14:10|3.4934
01:14:11|3.495
01:14:12|3.4912
01:14:14|3.4912
01:14:14|3.49
01:14:15|3.4943
01:14:16|3.4983
01:14:17|3.4948
01:14:19|3.4948
01:14:19|3.4927
01:14:20|3.4943
01:14:21|3.4943
01:14:22|3.4957
01:14:24|3.4952
01:14:25|3.4991
01:14:27|3.4981
01:14:29|3.4937
01:14:29|3.4937
01:14:31|3.4923
01:14:32|3.4937
01:14:33|3.4928
01:14:33|3.4928
01:14:36|3.4848
01:14:37|3.4914
01:14:38|3.4914
01:14:40|3.4847
01:14:41|3.4959
01:14:42|3.4942
01:14:43|3.4986
01:14:44|3.4948
01:14:45|3.4948
01:14:45|3.4948
01:14:47|3.4977
01:14:48|3.4953
01:14:49|3.496
01:14:50|3.5003
01:14:51|3.5012
01:14:51|3.5
01:14:53|3.5032
01:14:54|3.4993
01:14:55|3.5
01:14:56|3.4998
01:14:57|3.4973
01:14:58|3.4994
01:14:59|3.5
01:15:00|3.5
01:15:01|3.5015
01:15:02|3.5016
01:15:02|3.5
01:15:04|3.5
01:15:05|3.5008
01:15:06|3.4974
01:15:07|3.5015
01:15:09|3.5015
01:15:10|3.5027
01:15:10|3.5025
01:15:11|3.5022
01:15:13|3.5047
01:15:13|3.503
01:15:15|3.503
01:15:15|3.5071
01:15:16|3.5037
01:15:18|3.5029
01:15:18|3.5029
01:15:20|3.5083
01:15:21|3.5066
01:15:22|3.5035
01:15:23|3.5065
01:15:24|3.5066
01:15:25|3.5083
01:15:26|3.5093
01:15:27|3.5038
01:15:29|3.5113
01:15:29|3.5095
01:15:31|3.5106
01:15:32|3.5109
01:15:32|3.5199
01:15:34|3.52
01:15:35|3.5233
01:15:35|3.5236
01:15:36|3.5282
01:15:37|3.5311
01:15:39|3.5288
01:15:39|3.5344
01:15:40|3.54
01:15:42|3.5427
01:15:43|3.542
01:15:44|3.5393
01:15:45|3.5389
01:15:46|3.5409
01:15:47|3.5424
01:15:48|3.537
01:15:49|3.5408
01:15:50|3.5426
01:15:51|3.5359
01:15:52|3.5409
01:15:53|3.537
01:15:55|3.5424
01:15:55|3.5426
01:15:57|3.5427
01:15:58|3.5427
01:15:59|3.5426
01:16:01|3.5421
01:16:01|3.5421
01:16:02|3.5453
01:16:03|3.541
01:16:04|3.5421
01:16:06|3.5425
01:16:06|3.546
01:16:07|3.546
01:16:08|3.546
01:16:10|3.5457
01:16:11|3.5456
01:16:13|3.5283
01:16:14|3.5376
01:16:14|3.5459
01:16:16|3.5457
01:16:16|3.5459
01:16:18|3.545
01:16:18|3.5458
01:16:19|3.5438
01:16:21|3.5438
01:16:22|3.5446
01:16:22|3.5462
01:16:24|3.542
01:16:25|3.5414
01:16:25|3.5433
01:16:26|3.5454
01:16:28|3.5402
01:16:29|3.5402
01:16:30|3.5402
01:16:31|3.5444
01:16:33|3.5404
01:16:34|3.5459
01:16:35|3.5468
01:16:36|3.5489
01:16:36|3.5446
01:16:38|3.5425
01:16:39|3.5481
01:16:39|3.5453
01:16:40|3.5539
01:16:41|3.5599
01:16:43|3.56
01:16:44|3.5618
01:16:46|3.5655
01:16:47|3.5695
01:16:47|3.5686
01:16:49|3.5681
01:16:49|3.5701
01:16:52|3.5683
01:16:52|3.5663
01:16:53|3.5702
01:16:54|3.5741
01:16:55|3.5683
01:16:56|3.5708
01:16:57|3.5759
01:16:59|3.5775
01:16:59|3.5754
01:17:01|3.5733
01:17:02|3.5755
01:17:02|3.574
01:17:03|3.5758
01:17:05|3.5663
01:17:05|3.5637
01:17:07|3.5679
01:17:08|3.5612
01:17:09|3.5678
01:17:10|3.5659
01:17:11|3.5619
01:17:12|3.5594
01:17:13|3.5559
01:17:14|3.5571
01:17:15|3.5562
01:17:17|3.562
01:17:17|3.56
01:17:19|3.5597
01:17:19|3.5521
01:17:21|3.552
01:17:21|3.5451
01:17:22|3.5494
01:17:23|3.5454
01:17:25|3.547
01:17:25|3.548
01:17:26|3.5472
01:17:27|3.5419
01:17:29|3.5413
01:17:30|3.5452
01:17:32|3.5443
01:17:34|3.5444
01:17:34|3.547
01:17:35|3.5423
01:17:36|3.5469
01:17:37|3.5333
01:17:39|3.5359
01:17:40|3.5378
01:17:42|3.5371
01:17:42|3.5366
01:17:44|3.5318
01:17:45|3.5386
01:17:46|3.5394
01:17:46|3.5371
01:17:48|3.5387
01:17:48|3.5135
01:17:50|3.518
01:17:51|3.5177
01:17:51|3.5169
01:17:53|3.5186
01:17:53|3.5264
01:17:54|3.526
01:17:55|3.5234
01:17:56|3.5212
01:17:57|3.5262
01:17:58|3.5301
01:17:59|3.5313
01:18:00|3.5309
01:18:01|3.5339
01:18:03|3.5363
01:18:04|3.5399
01:18:05|3.546
01:18:06|3.5396
01:18:07|3.5396
01:18:09|3.5451
01:18:09|3.5451
01:18:11|3.543
01:18:11|3.543
01:18:12|3.543
01:18:14|3.5459
01:18:15|3.5443
01:18:16|3.5434
01:18:17|3.5445
01:18:18|3.5445
01:18:19|3.5445
01:18:20|3.545
01:18:21|3.5519
01:18:22|3.5468
01:18:23|3.5452
01:18:24|3.5452
01:18:25|3.548
01:18:26|3.5448
01:18:27|3.55
01:18:28|3.5502
01:18:30|3.5493
01:18:32|3.5436
01:18:33|3.5417
01:18:33|3.5478
01:18:36|3.5481
01:18:36|3.547
01:18:37|3.5441
01:18:38|3.5536
01:18:39|3.5443
01:18:40|3.5484
01:18:42|3.5467
01:18:43|3.5506
01:18:43|3.5535
01:18:45|3.5485
01:18:46|3.5535
01:18:47|3.5554
01:18:47|3.5496
01:18:49|3.5358
01:18:50|3.5348
01:18:51|3.5356
01:18:52|3.53
01:18:53|3.53
01:18:54|3.5255
01:18:55|3.5245
01:18:56|3.5225
01:18:57|3.5225
01:18:58|3.52
01:18:59|3.52
01:19:00|3.5287
01:19:00|3.5225
01:19:02|3.5225
01:19:02|3.522
01:19:03|3.52
01:19:06|3.5194
01:19:06|3.52
01:19:07|3.5199
01:19:08|3.5198
01:19:09|3.5197
01:19:10|3.5175
01:19:11|3.5196
01:19:13|3.52
01:19:13|3.5196
01:19:15|3.5197
01:19:15|3.5197
01:19:17|3.52
01:19:17|3.5199
01:19:18|3.5197
01:19:19|3.52
01:19:20|3.52
01:19:21|3.52
01:19:22|3.52
01:19:23|3.5156
01:19:24|3.5156
01:19:25|3.5199
01:19:26|3.52
01:19:27|3.52
01:19:29|3.52
01:19:30|3.516
01:19:32|3.5294
01:19:34|3.5409
01:19:34|3.536
01:19:36|3.54
01:19:36|3.5459
01:19:37|3.55
01:19:38|3.5451
01:19:39|3.545
01:19:41|3.5466
01:19:41|3.5447
01:19:42|3.5462
01:19:44|3.5462
01:19:45|3.5493
01:19:46|3.5533
01:19:46|3.5538
01:19:48|3.5523
01:19:48|3.5506
01:19:49|3.5514
01:19:50|3.552
01:19:52|3.5539
01:19:53|3.5569
01:19:54|3.5569
01:19:55|3.5552
01:19:56|3.5599
01:19:57|3.5599
01:19:58|3.5566
01:19:59|3.5582
01:20:00|3.5577
01:20:01|3.555
01:20:02|3.5579
01:20:03|3.554
01:20:04|3.5454
01:20:05|3.55
01:20:06|3.5489
01:20:07|3.5484
01:20:08|3.5494
01:20:09|3.5426
01:20:10|3.53
01:20:11|3.5376
01:20:12|3.5375
01:20:13|3.539
01:20:14|3.5399
01:20:15|3.5404
01:20:16|3.5408
01:20:17|3.5405
01:20:18|3.5376
01:20:19|3.5295
01:20:20|3.53
01:20:21|3.528
01:20:22|3.5278
01:20:23|3.528
01:20:24|3.5245
01:20:25|3.5245
01:20:26|3.5305
01:20:27|3.5343
01:20:28|3.5307
01:20:29|3.53
01:20:30|3.5279
01:20:31|3.5301
01:20:32|3.5256
01:20:34|3.525
01:20:34|3.525
01:20:37|3.5309
01:20:38|3.5309
01:20:38|3.5314
01:20:39|3.5314
01:20:41|3.5314
01:20:42|3.5223
01:20:43|3.5221
01:20:44|3.5215
01:20:45|3.5246
01:20:46|3.5246
01:20:47|3.5246
01:20:48|3.5272
01:20:49|3.537
01:20:51|3.5365
01:20:52|3.5365
01:20:53|3.5365
01:20:54|3.5365
01:20:55|3.5347
01:20:56|3.5347
01:20:56|3.5347
01:20:58|3.5347
01:21:00|3.5361
01:21:01|3.5353
01:21:02|3.5283
01:21:03|3.5243
01:21:04|3.5243
01:21:05|3.5243
01:21:06|3.5243
01:21:07|3.5301
01:21:08|3.5309
01:21:09|3.5237
01:21:10|3.5256
01:21:11|3.5212
01:21:12|3.5212
01:21:13|3.5207
01:21:14|3.5236
01:21:15|3.5172
01:21:16|3.5184
01:21:17|3.5184
01:21:18|3.5184
01:21:19|3.518
01:21:21|3.5209
01:21:22|3.5231
01:21:23|3.525
01:21:24|3.5231
01:21:25|3.5231
01:21:26|3.5231
01:21:27|3.5231
01:21:28|3.53
01:21:29|3.53
01:21:30|3.53
01:21:31|3.5239
01:21:32|3.5243
01:21:34|3.5227
01:21:35|3.5226
01:21:36|3.5199
01:21:38|3.5175
01:21:39|3.5199
01:21:39|3.5199
01:21:41|3.5185
01:21:42|3.515
01:21:43|3.515
01:21:44|3.5108
01:21:45|3.5108
01:21:46|3.5151
01:21:47|3.51
01:21:47|3.5101
01:21:49|3.513
01:21:50|3.5122
01:21:51|3.5122
01:21:52|3.5111
01:21:53|3.5096
01:21:54|3.513
01:21:55|3.509
01:21:56|3.5046
01:21:57|3.5075
01:21:58|3.5088
01:21:59|3.5087
01:22:00|3.5087
01:22:01|3.5048
01:22:02|3.5043
01:22:03|3.4999
01:22:04|3.4998
01:22:05|3.4998
01:22:06|3.5145
01:22:07|3.5249
01:22:08|3.5177
01:22:10|3.5198
01:22:10|3.5189
01:22:12|3.5158
01:22:13|3.52
01:22:13|3.5264
01:22:15|3.5264
01:22:16|3.5271
01:22:16|3.5264
01:22:18|3.5246
01:22:18|3.5246
01:22:20|3.5285
01:22:21|3.5263
01:22:22|3.5299
01:22:23|3.53
01:22:24|3.528
01:22:24|3.5255
01:22:25|3.53
01:22:27|3.53
01:22:27|3.53
01:22:29|3.5311
01:22:30|3.5311
01:22:31|3.5311
01:22:32|3.5311
01:22:33|3.5311
01:22:33|3.5311
01:22:36|3.5327
01:22:37|3.53
01:22:37|3.534
01:22:39|3.5362
01:22:40|3.524
01:22:41|3.5276
01:22:42|3.53
01:22:43|3.5301
01:22:44|3.5335
01:22:45|3.5399
01:22:46|3.5284
01:22:48|3.5294
01:22:48|3.5239
01:22:50|3.5294
01:22:51|3.525
01:22:52|3.53
01:22:53|3.5252
01:22:54|3.5252
01:22:55|3.5281
01:22:56|3.53
01:22:56|3.53
01:22:58|3.53
01:22:59|3.53
01:22:59|3.5315
01:23:01|3.5264
01:23:02|3.53
01:23:03|3.53
01:23:03|3.53
01:23:04|3.5304
01:23:05|3.5301
01:23:07|3.5301
01:23:08|3.5301
01:23:08|3.5302
01:23:10|3.53
01:23:12|3.5281
01:23:12|3.5281
01:23:13|3.5233
01:23:15|3.5257
01:23:15|3.5239
01:23:16|3.5235
01:23:17|3.5274
01:23:18|3.5272
01:23:20|3.5273
01:23:20|3.5273
01:23:21|3.5229
01:23:23|3.5095
01:23:24|3.5026
01:23:25|3.5231
01:23:26|3.5231
01:23:27|3.5174
01:23:27|3.512
01:23:29|3.5202
01:23:29|3.5138
01:23:31|3.507
01:23:32|3.5137
01:23:33|3.51
01:23:34|3.512
01:23:35|3.5137
01:23:36|3.5142
01:23:38|3.5172
01:23:39|3.5172
01:23:40|3.5183
01:23:41|3.5196
01:23:42|3.5196
01:23:44|3.5176
01:23:45|3.5176
01:23:45|3.5142
01:23:46|3.5142
01:23:47|3.5142
01:23:49|3.5142
01:23:49|3.5117
01:23:50|3.513
01:23:52|3.5101
01:23:53|3.5098
01:23:53|3.507
01:23:54|3.5083
01:23:56|3.5004
01:23:56|3.5002
01:23:58|3.5
01:23:58|3.5016
01:24:00|3.497
01:24:00|3.499
01:24:01|3.502
01:24:02|3.5045
01:24:04|3.5001
01:24:04|3.5044
01:24:05|3.4984
01:24:06|3.496
01:24:07|3.4936
01:24:08|3.4948
01:24:09|3.4912
01:24:11|3.4901
01:24:12|3.4922
01:24:13|3.4938
01:24:14|3.498
01:24:15|3.4991
01:24:16|3.4978
01:24:17|3.4971
01:24:18|3.4968
01:24:19|3.4968
01:24:20|3.4944
01:24:21|3.492
01:24:22|3.4907
01:24:23|3.4877
01:24:24|3.4899
01:24:25|3.489
01:24:26|3.489
01:24:27|3.489
01:24:28|3.4895
01:24:29|3.4895
01:24:30|3.4895
01:24:31|3.4899
01:24:32|3.4846
01:24:33|3.485
01:24:34|3.484
01:24:35|3.4844
01:24:37|3.489
01:24:38|3.489
01:24:38|3.489
01:24:40|3.4846
01:24:41|3.4878
01:24:42|3.4846
01:24:43|3.4859
01:24:44|3.4862
01:24:45|3.4846
01:24:46|3.4844
01:24:47|3.4878
01:24:48|3.4844
01:24:49|3.4831
01:24:50|3.4822
01:24:51|3.4711
01:24:52|3.4713
01:24:53|3.4701
01:24:54|3.4717
01:24:55|3.469
01:24:56|3.4667
01:24:57|3.47
01:24:58|3.4697
01:24:59|3.4728
01:25:00|3.4707
01:25:01|3.4765
01:25:02|3.4706
01:25:03|3.4764
01:25:04|3.4707
01:25:05|3.4732
01:25:06|3.4712
01:25:07|3.4724
01:25:08|3.4723
01:25:09|3.4753
01:25:10|3.475
01:25:11|3.4751
01:25:12|3.4718
01:25:13|3.4719
01:25:14|3.4749
01:25:15|3.4719
01:25:16|3.4765
01:25:17|3.4765
01:25:18|3.4718
01:25:19|3.4718
01:25:20|3.4718
01:25:21|3.472
01:25:22|3.4712
01:25:23|3.4721
01:25:24|3.4721
01:25:25|3.4743
01:25:26|3.4743
01:25:27|3.4721
01:25:29|3.4721
01:25:30|3.475
01:25:30|3.4721
01:25:31|3.4721
01:25:32|3.4721
01:25:34|3.4854
01:25:35|3.48
01:25:35|3.4801
01:25:37|3.4643
01:25:39|3.4682
01:25:41|3.4676
01:25:42|3.4675
01:25:43|3.4675
01:25:44|3.4656
01:25:44|3.4641
01:25:46|3.4663
01:25:46|3.4513
01:25:48|3.4637
01:25:49|3.4579
01:25:50|3.4626
01:25:51|3.4544
01:25:52|3.4575
01:25:53|3.4634
01:25:54|3.4628
01:25:55|3.4627
01:25:55|3.4666
01:25:57|3.4671
01:25:58|3.4601
01:25:59|3.4574
01:26:01|3.46
01:26:01|3.4651
01:26:03|3.4638
01:26:03|3.46
01:26:05|3.46
01:26:06|3.4622
01:26:08|3.4658
01:26:10|3.4705
01:26:10|3.4717
01:26:12|3.473
01:26:12|3.4733
01:26:14|3.4726
01:26:14|3.4691
01:26:15|3.4689
01:26:17|3.4682
01:26:17|3.4659
01:26:18|3.4658
01:26:20|3.4659
01:26:20|3.4687
01:26:21|3.4624
01:26:23|3.4624
01:26:23|3.4548
01:26:25|3.4548
01:26:25|3.46
01:26:26|3.4561
01:26:27|3.4598
01:26:29|3.4585
01:26:29|3.4585
01:26:30|3.4627
01:26:31|3.467
01:26:33|3.4669
01:26:33|3.4675
01:26:34|3.4674
01:26:35|3.4664
01:26:36|3.4727
01:26:38|3.4686
01:26:40|3.4699
01:26:41|3.467
01:26:43|3.4656
01:26:44|3.467
01:26:44|3.4651
01:26:45|3.4651
01:26:46|3.4651
01:26:48|3.4663
01:26:49|3.4644
01:26:50|3.4644
01:26:51|3.4651
01:26:52|3.4651
01:26:53|3.4626
01:26:54|3.4624
01:26:55|3.4653
01:26:56|3.4605
01:26:57|3.4582
01:26:58|3.4605
01:26:59|3.4605
01:27:00|3.4642
01:27:01|3.4593
01:27:02|3.4593
01:27:03|3.4593
01:27:04|3.46
01:27:05|3.46
01:27:06|3.4605
01:27:07|3.4593
01:27:08|3.4626
01:27:09|3.4626
01:27:10|3.4558
01:27:11|3.4591
01:27:12|3.4592
01:27:13|3.46
01:27:14|3.46
01:27:15|3.46
01:27:16|3.4599
01:27:17|3.46
01:27:18|3.46
01:27:19|3.46
01:27:20|3.4599
01:27:21|3.4615
01:27:22|3.4615
01:27:23|3.4611
01:27:24|3.4619
01:27:25|3.4619
01:27:26|3.4611
01:27:27|3.4611
01:27:28|3.4642
01:27:29|3.4642
01:27:30|3.4708
01:27:31|3.472
01:27:32|3.4598
01:27:33|3.4643
01:27:34|3.4643
01:27:35|3.4635
01:27:36|3.46
01:27:37|3.4601
01:27:38|3.4634
01:27:40|3.4643
01:27:40|3.462
01:27:41|3.4666
01:27:43|3.4665
01:27:43|3.4665
01:27:45|3.4665
01:27:45|3.4672
01:27:48|3.4629
01:27:48|3.4672
01:27:49|3.4637
01:27:50|3.4671
01:27:51|3.4683
01:27:52|3.4671
01:27:53|3.4688
01:27:54|3.4635
01:27:55|3.4635
01:27:56|3.4635
01:27:57|3.47
01:27:58|3.47
01:27:59|3.47
01:28:00|3.4717
01:28:01|3.4718
01:28:02|3.472
01:28:03|3.4668
01:28:04|3.4699
01:28:05|3.47
01:28:06|3.47
01:28:08|3.4683
01:28:09|3.4682
01:28:10|3.4666
01:28:11|3.4639
01:28:12|3.4666
01:28:13|3.4684
01:28:14|3.4684
01:28:15|3.4727
01:28:16|3.4749
01:28:17|3.4725
01:28:18|3.4724
01:28:19|3.4705
01:28:20|3.4712
01:28:22|3.4712
01:28:23|3.4712
01:28:24|3.4734
01:28:25|3.4742
01:28:26|3.4749
01:28:27|3.4734
01:28:28|3.4704
01:28:28|3.4704
01:28:30|3.4756
01:28:31|3.4737
01:28:32|3.4735
01:28:33|3.4736
01:28:34|3.4736
01:28:35|3.4768
01:28:36|3.4749
01:28:36|3.4742
01:28:37|3.4742
01:28:39|3.4741
01:28:41|3.476
01:28:41|3.476
01:28:43|3.476
01:28:44|3.476
01:28:45|3.476
01:28:46|3.476
01:28:47|3.476
01:28:48|3.4795
01:28:49|3.4795
01:28:51|3.4839
01:28:52|3.4866
01:28:52|3.479
01:28:53|3.479
01:28:54|3.4719
01:28:55|3.4728
01:28:57|3.479
01:28:57|3.4753
01:28:58|3.4753
01:28:59|3.48
01:29:00|3.48
01:29:01|3.48
01:29:03|3.4814
01:29:04|3.475
01:29:06|3.4678
01:29:07|3.4666
01:29:09|3.4735
01:29:09|3.475
01:29:11|3.4736
01:29:11|3.4736
01:29:13|3.4735
01:29:14|3.4731
01:29:14|3.4698
01:29:16|3.4698
01:29:16|3.4788
01:29:17|3.4788
01:29:18|3.4788
01:29:20|3.4765
01:29:20|3.4783
01:29:22|3.4727
01:29:22|3.4712
01:29:24|3.465
01:29:25|3.469
01:29:26|3.472
01:29:27|3.4703
01:29:28|3.47
01:29:29|3.4695
01:29:30|3.4695
01:29:31|3.4666
01:29:32|3.47
01:29:33|3.47
01:29:34|3.4702
01:29:35|3.4677
01:29:36|3.4677
01:29:37|3.4674
01:29:38|3.4674
01:29:39|3.4674
01:29:40|3.4666
01:29:41|3.4666
01:29:43|3.4666
01:29:44|3.4684
01:29:46|3.4683
01:29:47|3.4649
01:29:48|3.47
01:29:49|3.4679
01:29:51|3.4671
01:29:52|3.4671
01:29:53|3.4671
01:29:54|3.4644
01:29:55|3.4703
01:29:55|3.4641
01:29:58|3.4696
01:29:58|3.4695
01:29:59|3.4695
01:30:00|3.4695
01:30:02|3.472
01:30:03|3.4721
01:30:03|3.4679
01:30:05|3.4679
01:30:06|3.4692
01:30:07|3.4661
01:30:09|3.4732
01:30:09|3.4748
01:30:10|3.4745
01:30:12|3.4737
01:30:13|3.4779
01:30:13|3.4779
01:30:14|3.4795
01:30:15|3.4799
01:30:17|3.4854
01:30:17|3.4852
01:30:18|3.4878
01:30:19|3.4874
01:30:20|3.4856
01:30:21|3.4802
01:30:22|3.4953
01:30:24|3.4943
01:30:24|3.4933
01:30:25|3.4909
01:30:26|3.497
01:30:28|3.497
01:30:28|3.4943
01:30:29|3.4919
01:30:30|3.4919
01:30:31|3.4918
01:30:32|3.4878
01:30:34|3.4918
01:30:34|3.4799
01:30:35|3.4776
01:30:36|3.4772
01:30:37|3.4837
01:30:39|3.4837
01:30:39|3.4835
01:30:40|3.4835
01:30:42|3.49
01:30:43|3.49
01:30:44|3.49
01:30:45|3.4856
01:30:46|3.4847
01:30:47|3.4806
01:30:48|3.4806
01:30:50|3.487
01:30:51|3.4876
01:30:52|3.4876
01:30:53|3.4876
01:30:54|3.493
01:30:55|3.493
01:30:56|3.4882
01:30:57|3.4882
01:30:59|3.493
01:30:59|3.4929
01:31:01|3.4942
01:31:02|3.4942
01:31:02|3.4936
01:31:03|3.4979
01:31:05|3.4991
01:31:06|3.4947
01:31:07|3.4968
01:31:08|3.4965
01:31:09|3.4965
01:31:10|3.4965
01:31:11|3.4965
01:31:12|3.4944
01:31:13|3.4944
01:31:14|3.4944
01:31:16|3.4943
01:31:17|3.4944
01:31:18|3.4942
01:31:19|3.492
01:31:21|3.4989
01:31:22|3.4989
01:31:23|3.4989
01:31:24|3.4948
01:31:25|3.4948
01:31:26|3.4966
01:31:27|3.4947
01:31:28|3.4947
01:31:29|3.4929
01:31:30|3.4935
01:31:31|3.4935
01:31:32|3.4918
01:31:33|3.4958
01:31:34|3.4958
01:31:35|3.4958
01:31:37|3.4945
01:31:37|3.4945
01:31:38|3.4945
01:31:39|3.4945
01:31:40|3.49
01:31:41|3.49
01:31:43|3.4886
01:31:44|3.486
01:31:46|3.4855
01:31:47|3.4863
01:31:48|3.4863
01:31:48|3.4854
01:31:51|3.484
01:31:51|3.4822
01:31:53|3.48
01:31:54|3.48
01:31:54|3.4801
01:31:56|3.48
01:31:57|3.4801
01:31:58|3.479
01:31:59|3.479
01:32:00|3.4743
01:32:01|3.4747
01:32:02|3.4698
01:32:03|3.4721
01:32:03|3.4702
01:32:05|3.4701
01:32:07|3.47
01:32:08|3.4701
01:32:08|3.4698
01:32:09|3.4698
01:32:11|3.4693
01:32:12|3.4666
01:32:13|3.4691
01:32:14|3.4651
01:32:15|3.4691
01:32:17|3.4692
01:32:17|3.4644
01:32:18|3.4642
01:32:20|3.4615
01:32:21|3.4615
01:32:22|3.461
01:32:23|3.4604
01:32:24|3.46
01:32:25|3.4601
01:32:25|3.4582
01:32:27|3.4582
01:32:28|3.457
01:32:29|3.4541
01:32:30|3.4531
01:32:31|3.4501
01:32:32|3.4528
01:32:32|3.4522
01:32:33|3.45
01:32:35|3.45
01:32:36|3.4484
01:32:37|3.4472
01:32:37|3.4443
01:32:39|3.4417
01:32:39|3.4419
01:32:40|3.4413
01:32:41|3.4413
01:32:43|3.4411
01:32:45|3.4377
01:32:46|3.4354
01:32:47|3.4395
01:32:48|3.4429
01:32:49|3.439
01:32:51|3.4303
01:32:52|3.4346
01:32:53|3.4347
01:32:54|3.44
01:32:55|3.44
01:32:56|3.4349
01:32:57|3.439
01:32:58|3.4392
01:32:59|3.4403
01:33:00|3.4403
01:33:01|3.4414
01:33:02|3.4349
01:33:03|3.4389
01:33:04|3.4331
01:33:05|3.4237
01:33:06|3.4351
01:33:07|3.4299
01:33:08|3.432
01:33:09|3.4277
01:33:10|3.4306
01:33:11|3.4304
01:33:12|3.4289
01:33:13|3.4298
01:33:14|3.4294
01:33:15|3.4377
01:33:16|3.4334
01:33:17|3.4334
01:33:18|3.4333
01:33:20|3.4335
01:33:21|3.4332
01:33:22|3.4332
01:33:23|3.4368
01:33:25|3.4368
01:33:26|3.4328
01:33:27|3.4328
01:33:28|3.4301
01:33:29|3.43
01:33:30|3.4313
01:33:31|3.4277
01:33:31|3.4277
01:33:33|3.4278
01:33:34|3.4292
01:33:35|3.428
01:33:36|3.4312
01:33:37|3.4314
01:33:37|3.4314
01:33:39|3.4312
01:33:40|3.4312
01:33:41|3.422
01:33:42|3.4274
01:33:43|3.4302
01:33:44|3.4302
01:33:44|3.4244
01:33:47|3.43
01:33:47|3.4302
01:33:48|3.43
01:33:49|3.4312
01:33:50|3.43
01:33:52|3.4327
01:33:53|3.43
01:33:54|3.4258
01:33:55|3.4258
01:33:56|3.4273
01:33:57|3.4264
01:33:58|3.4256
01:33:59|3.4256
01:34:00|3.4256
01:34:01|3.4202
01:34:02|3.4202
01:34:03|3.4202
01:34:04|3.4214
01:34:05|3.42
01:34:06|3.42
01:34:07|3.42
01:34:09|3.4183
01:34:10|3.4187
01:34:11|3.4192
01:34:13|3.4184
01:34:13|3.4183
01:34:15|3.4184
01:34:16|3.4185
01:34:17|3.4183
01:34:17|3.4183
01:34:19|3.4185
01:34:20|3.4183
01:34:20|3.418
01:34:21|3.4164
01:34:23|3.412
01:34:24|3.4119
01:34:24|3.4119
01:34:26|3.4165
01:34:26|3.41
01:34:28|3.41
01:34:28|3.4079
01:34:30|3.4098
01:34:30|3.4078
01:34:31|3.4154
01:34:33|3.4185
01:34:33|3.4185
01:34:34|3.41
01:34:36|3.4106
01:34:36|3.4096
01:34:38|3.4039
01:34:38|3.4059
01:34:40|3.4042
01:34:40|3.412
01:34:41|3.4054
01:34:42|3.4056
01:34:43|3.4112
01:34:44|3.4035
01:34:46|3.4044
01:34:47|3.4034
01:34:49|3.41
01:34:50|3.4032
01:34:50|3.4099
01:34:52|3.41
01:34:52|3.41
01:34:53|3.4062
01:34:55|3.4099
01:34:56|3.4124
01:34:56|3.4104
01:34:57|3.4151
01:34:58|3.4136
01:34:59|3.4111
01:35:00|3.4074
01:35:01|3.4138
01:35:02|3.4135
01:35:04|3.4164
01:35:05|3.4196
01:35:05|3.42
01:35:08|3.4109
01:35:09|3.411
01:35:09|3.411
01:35:10|3.411
01:35:12|3.411
01:35:12|3.4166
01:35:14|3.4162
01:35:14|3.4144
01:35:16|3.4111
01:35:16|3.4089
01:35:17|3.41
01:35:19|3.4128
01:35:19|3.41
01:35:21|3.41
01:35:22|3.41
01:35:23|3.4135
01:35:24|3.4167
01:35:26|3.4281
01:35:27|3.4226
01:35:27|3.4229
01:35:29|3.43
01:35:30|3.43
01:35:31|3.4237
01:35:32|3.4237
01:35:33|3.43
01:35:34|3.4363
01:35:35|3.4316
01:35:36|3.4319
01:35:37|3.4319
01:35:39|3.4286
01:35:40|3.4347
01:35:40|3.4348
01:35:42|3.4348
01:35:42|3.4348
01:35:44|3.4347
01:35:44|3.4347
01:35:45|3.4379
01:35:46|3.44
01:35:47|3.4399
01:35:49|3.4399
01:35:51|3.4452
01:35:53|3.4445
01:35:54|3.4442
01:35:55|3.4385
01:35:56|3.4426
01:35:57|3.4427
01:35:58|3.4429
01:35:59|3.4429
01:36:00|3.4409
01:36:01|3.44
01:36:02|3.4387
01:36:04|3.44
01:36:04|3.4405
01:36:06|3.4422
01:36:06|3.4411
01:36:08|3.4408
01:36:10|3.44
01:36:10|3.4414
01:36:11|3.4458
01:36:12|3.4457
01:36:14|3.4436
01:36:15|3.4454
01:36:16|3.4476
01:36:16|3.4545
01:36:18|3.4539
01:36:19|3.4539
01:36:20|3.4554
01:36:21|3.4541
01:36:22|3.4541
01:36:22|3.4569
01:36:23|3.4566
01:36:25|3.4559
01:36:26|3.4493
01:36:27|3.4493
01:36:28|3.4531
01:36:29|3.45
01:36:30|3.45
01:36:31|3.4437
01:36:32|3.4446
01:36:33|3.444
01:36:34|3.4441
01:36:36|3.4405
01:36:36|3.4429
01:36:38|3.44
01:36:39|3.4426
01:36:39|3.4428
01:36:41|3.4456
01:36:42|3.4456
01:36:42|3.4456
01:36:43|3.4456
01:36:44|3.4374
01:36:46|3.4306
01:36:47|3.4306
01:36:49|3.4378
01:36:50|3.4427
01:36:50|3.4427
01:36:52|3.436
01:36:52|3.4378
01:36:54|3.4308
01:36:55|3.43
01:36:56|3.4237
01:36:56|3.4206
01:36:58|3.4205
01:36:59|3.4178
01:37:00|3.4243
01:37:00|3.4322
01:37:01|3.4328
01:37:04|3.424
01:37:04|3.423
01:37:05|3.4207
01:37:06|3.4206
01:37:08|3.4237
01:37:10|3.4299
01:37:11|3.4264
01:37:13|3.4232
01:37:13|3.4232
01:37:14|3.4233
01:37:16|3.4212
01:37:17|3.4211
01:37:18|3.4197
01:37:19|3.4109
01:37:21|3.4158
01:37:22|3.4147
01:37:22|3.4085
01:37:24|3.4093
01:37:25|3.4087
01:37:26|3.4078
01:37:27|3.4044
01:37:28|3.4046
01:37:28|3.4045
01:37:30|3.401
01:37:31|3.4039
01:37:32|3.403
01:37:33|3.4004
01:37:33|3.401
01:37:36|3.401
01:37:36|3.4043
01:37:37|3.4043
01:37:38|3.4035
01:37:39|3.4035
01:37:41|3.401
01:37:42|3.401
01:37:43|3.4035
01:37:44|3.4002
01:37:45|3.4002
01:37:46|3.4034
01:37:47|3.4043
01:37:48|3.4061
01:37:49|3.4
01:37:50|3.4
01:37:52|3.4035
01:37:53|3.4054
01:37:53|3.4054
01:37:54|3.4037
01:37:56|3.4042
01:37:56|3.4041
01:37:58|3.4031
01:37:59|3.4031
01:38:00|3.4
01:38:01|3.4
01:38:02|3.4033
01:38:03|3.4092
01:38:04|3.4102
01:38:05|3.4103
01:38:06|3.4144
01:38:07|3.4144
01:38:08|3.41
01:38:10|3.4103
01:38:10|3.4103
01:38:12|3.41
01:38:12|3.41
01:38:13|3.4128
01:38:15|3.4162
01:38:15|3.4166
01:38:17|3.4149
01:38:17|3.4147
01:38:19|3.4237
01:38:20|3.4237
01:38:21|3.4268
01:38:22|3.4275
01:38:24|3.4226
01:38:25|3.4208
01:38:26|3.4217
01:38:27|3.4235
01:38:27|3.4245
01:38:29|3.4245
01:38:30|3.4238
01:38:31|3.4222
01:38:33|3.4261
01:38:34|3.4217
01:38:35|3.4191
01:38:35|3.4143
01:38:36|3.4098
01:38:38|3.41
01:38:39|3.414
01:38:40|3.414
01:38:41|3.4169
01:38:42|3.4113
01:38:42|3.4157
01:38:44|3.4046
01:38:45|3.4076
01:38:46|3.4033
01:38:47|3.4034
01:38:47|3.4034
01:38:49|3.4047
01:38:51|3.4053
01:38:51|3.4053
01:38:53|3.4053
01:38:54|3.4053
01:38:55|3.4
01:38:57|3.4033
01:38:58|3.4002
01:38:59|3.4002
01:39:00|3.4005
01:39:01|3.4
01:39:01|3.4
01:39:03|3.4029
01:39:05|3.4005
01:39:06|3.408
01:39:07|3.4099
01:39:08|3.4025
01:39:09|3.4025
01:39:10|3.4082
01:39:11|3.4035
01:39:12|3.4035
01:39:13|3.4059
01:39:14|3.4059
01:39:15|3.4034
01:39:16|3.4012
01:39:17|3.4034
01:39:18|3.4066
01:39:19|3.4011
01:39:20|3.4
01:39:21|3.4
01:39:22|3.3989
01:39:23|3.3989
01:39:24|3.3986
01:39:25|3.3953
01:39:26|3.3953
01:39:27|3.3953
01:39:28|3.3981
01:39:29|3.3955
01:39:30|3.396
01:39:31|3.3994
01:39:32|3.3981
01:39:33|3.3937
01:39:34|3.3928
01:39:35|3.3926
01:39:36|3.3964
01:39:37|3.3976
01:39:38|3.395
01:39:39|3.4
01:39:40|3.3964
01:39:41|3.3998
01:39:42|3.4
01:39:43|3.4001
01:39:44|3.4035
01:39:45|3.404
01:39:46|3.402
01:39:47|3.4019
01:39:48|3.4028
01:39:49|3.4065
01:39:50|3.4025
01:39:52|3.4051
01:39:53|3.4051
01:39:53|3.4049
01:39:55|3.4049
01:39:55|3.41
01:39:57|3.4164
01:39:58|3.4162
01:39:59|3.4191
01:39:59|3.4176
01:40:01|3.4126
01:40:02|3.4147
01:40:03|3.4147
01:40:05|3.4119
01:40:06|3.4122
01:40:07|3.4082
01:40:08|3.4082
01:40:09|3.4081
01:40:10|3.4082
01:40:11|3.41
01:40:12|3.41
01:40:13|3.4129
01:40:14|3.4092
01:40:15|3.4092
01:40:16|3.4136
01:40:17|3.42
01:40:18|3.4229
01:40:19|3.4244
01:40:20|3.4204
01:40:21|3.4296
01:40:22|3.4299
01:40:23|3.4306
01:40:24|3.43
01:40:26|3.4303
01:40:27|3.4321
01:40:27|3.4289
01:40:29|3.4322
01:40:30|3.4331
01:40:31|3.4345
01:40:32|3.4399
01:40:33|3.4384
01:40:34|3.4387
01:40:34|3.4381
01:40:35|3.4374
01:40:37|3.4421
01:40:37|3.4486
01:40:39|3.4447
01:40:39|3.4419
01:40:40|3.4465
01:40:42|3.4461
01:40:42|3.4461
01:40:44|3.4408
01:40:44|3.44
01:40:46|3.4408
01:40:46|3.4408
01:40:47|3.4407
01:40:49|3.4407
01:40:49|3.4407
01:40:51|3.4429
01:40:53|3.443
01:40:53|3.446
01:40:55|3.443
01:40:56|3.4436
01:40:58|3.4461
01:40:58|3.446
01:40:59|3.4461
01:41:01|3.4414
01:41:02|3.4353
01:41:03|3.4353
01:41:04|3.4379
01:41:05|3.4316
01:41:06|3.435
01:41:08|3.4352
01:41:09|3.4352
01:41:11|3.4352
01:41:11|3.4403
01:41:12|3.4475
01:41:13|3.4384
01:41:14|3.4443
01:41:15|3.4416
01:41:17|3.4415
01:41:18|3.4406
01:41:19|3.4406
01:41:20|3.4406
01:41:21|3.4406
01:41:22|3.4406
01:41:23|3.44
01:41:24|3.4392
01:41:26|3.4414
01:41:27|3.4426
01:41:28|3.4426
01:41:29|3.4487
01:41:29|3.4434
01:41:31|3.4434
01:41:32|3.444
01:41:33|3.4431
01:41:33|3.4431
01:41:34|3.4431
01:41:35|3.4431
01:41:37|3.448
01:41:38|3.445
01:41:38|3.445
01:41:40|3.445
01:41:40|3.445
01:41:42|3.4481
01:41:43|3.4469
01:41:44|3.4441
01:41:44|3.4356
01:41:46|3.434
01:41:47|3.4317
01:41:48|3.4277
01:41:48|3.4279
01:41:51|3.4296
01:41:51|3.43
01:41:52|3.43
01:41:54|3.4338
01:41:54|3.4243
01:41:56|3.4271
01:41:57|3.4282
01:41:58|3.434
01:41:58|3.4395
01:42:00|3.4406
01:42:01|3.4419
01:42:01|3.4399
01:42:02|3.4399
01:42:04|3.4363
01:42:06|3.4317
01:42:07|3.4341
01:42:08|3.4342
01:42:10|3.43
01:42:12|3.4209
01:42:13|3.4256
01:42:14|3.4272
01:42:15|3.4331
01:42:17|3.4313
01:42:18|3.4273
01:42:19|3.4242
01:42:20|3.4237
01:42:21|3.4244
01:42:22|3.4246
01:42:23|3.4245
01:42:23|3.4257
01:42:25|3.4257
01:42:26|3.425
01:42:27|3.4252
01:42:29|3.42
01:42:29|3.4172
01:42:30|3.4207
01:42:31|3.4279
01:42:32|3.4313
01:42:33|3.4313
01:42:34|3.4313
01:42:35|3.4282
01:42:36|3.4303
01:42:37|3.4303
01:42:38|3.4302
01:42:39|3.4282
01:42:40|3.43
01:42:41|3.4299
01:42:42|3.43
01:42:43|3.4317
01:42:44|3.4347
01:42:45|3.4306
01:42:46|3.43
01:42:47|3.43
01:42:48|3.43
01:42:50|3.4304
01:42:50|3.4302
01:42:51|3.4302
01:42:52|3.4329
01:42:53|3.4329
01:42:55|3.4328
01:42:56|3.4328
01:42:57|3.4328
01:42:59|3.4315
01:43:00|3.4208
01:43:00|3.4192
01:43:02|3.4162
01:43:02|3.4233
01:43:03|3.4201
01:43:05|3.4233
01:43:06|3.4237
01:43:06|3.4319
01:43:08|3.4307
01:43:10|3.4307
01:43:12|3.4327
01:43:13|3.4301
01:43:13|3.4307
01:43:15|3.4307
01:43:15|3.4261
01:43:16|3.4261
01:43:18|3.4261
01:43:18|3.4296
01:43:19|3.4297
01:43:20|3.43
01:43:21|3.43
01:43:22|3.4306
01:43:24|3.4296
01:43:25|3.4296
01:43:27|3.4296
01:43:27|3.4264
01:43:29|3.4263
01:43:30|3.4307
01:43:31|3.4307
01:43:32|3.4307
01:43:33|3.4267
01:43:34|3.4267
01:43:35|3.4282
01:43:36|3.4282
01:43:37|3.4271
01:43:38|3.4307
01:43:39|3.4256
01:43:41|3.44
01:43:43|3.4374
01:43:44|3.4355
01:43:44|3.4355
01:43:46|3.4355
01:43:46|3.4353
01:43:47|3.4378
01:43:49|3.44
01:43:50|3.4379
01:43:51|3.4379
01:43:52|3.4353
01:43:53|3.4366
01:43:54|3.4363
01:43:56|3.4406
01:43:57|3.44
01:43:58|3.4369
01:44:00|3.4329
01:44:00|3.4343
01:44:01|3.4316
01:44:02|3.4262
01:44:03|3.4286
01:44:05|3.4377
01:44:06|3.4377
01:44:06|3.4376
01:44:07|3.4376
01:44:08|3.4362
01:44:10|3.4362
01:44:10|3.4362
01:44:11|3.4356
01:44:13|3.4355
01:44:14|3.4319
01:44:15|3.4306
01:44:16|3.4306
01:44:16|3.4306
01:44:17|3.4306
01:44:18|3.4355
01:44:20|3.4311
01:44:20|3.4311
01:44:21|3.4307
01:44:22|3.4307
01:44:23|3.428
01:44:24|3.4299
01:44:25|3.4299
01:44:27|3.4299
01:44:27|3.4295
01:44:28|3.4295
01:44:29|3.4296
01:44:31|3.4295
01:44:31|3.4295
01:44:32|3.4295
01:44:33|3.4295
01:44:34|3.4295
01:44:35|3.4277
01:44:36|3.4293
01:44:37|3.4258
01:44:38|3.4237
01:44:39|3.4237
01:44:40|3.423
01:44:41|3.4262
01:44:42|3.4262
01:44:43|3.4262
01:44:44|3.4262
01:44:45|3.4231
01:44:47|3.4224
01:44:48|3.4217
01:44:50|3.4236
01:44:51|3.42
01:44:52|3.42
01:44:53|3.4232
01:44:53|3.4319
01:44:55|3.4333
01:44:57|3.4322
01:44:58|3.4311
01:44:59|3.4284
01:45:00|3.4214
01:45:01|3.4225
01:45:03|3.4216
01:45:04|3.4191
01:45:06|3.4211
01:45:07|3.4259
01:45:08|3.4226
01:45:09|3.4213
01:45:10|3.4256
01:45:11|3.4257
01:45:12|3.4257
01:45:13|3.4255
01:45:14|3.4255
01:45:16|3.434
01:45:16|3.4383
01:45:17|3.4315
01:45:18|3.4334
01:45:19|3.4314
01:45:20|3.4314
01:45:22|3.4301
01:45:23|3.4301
01:45:23|3.4301
01:45:25|3.4275
01:45:25|3.4245
01:45:27|3.429
01:45:28|3.429
01:45:29|3.426
01:45:30|3.4275
01:45:31|3.4236
01:45:32|3.4236
01:45:33|3.4304
01:45:34|3.4306
01:45:35|3.4285
01:45:36|3.4245
01:45:37|3.4235
01:45:38|3.4235
01:45:39|3.4235
01:45:40|3.4291
01:45:41|3.4291
01:45:42|3.4257
01:45:43|3.4256
01:45:44|3.422
01:45:45|3.4207
01:45:46|3.4207
01:45:47|3.4207
01:45:48|3.4211
01:45:49|3.4244
01:45:50|3.4205
01:45:51|3.4205
01:45:52|3.4226
01:45:53|3.4236
01:45:54|3.4206
01:45:55|3.4203
01:45:56|3.4227
01:45:58|3.4184
01:46:00|3.4183
01:46:00|3.4169
01:46:01|3.4049
01:46:02|3.4073
01:46:04|3.4054
01:46:06|3.4142
01:46:06|3.4122
01:46:09|3.4087
01:46:09|3.4098
01:46:10|3.4327
01:46:11|3.4333
01:46:12|3.4277
01:46:13|3.4237
01:46:14|3.3906
01:46:15|3.392
01:46:16|3.391
01:46:17|3.3964
01:46:19|3.3976
01:46:19|3.4047
01:46:20|3.4079
01:46:22|3.4
01:46:22|3.4031
01:46:24|3.3816
01:46:24|3.382
01:46:26|3.3755
01:46:27|3.3793
01:46:28|3.3793
01:46:29|3.3807
01:46:30|3.3786
01:46:31|3.3741
01:46:32|3.3772
01:46:33|3.372
01:46:34|3.372
01:46:35|3.3733
01:46:36|3.3761
01:46:37|3.372
01:46:38|3.372
01:46:39|3.3654
01:46:40|3.3635
01:46:42|3.36
01:46:42|3.3543
01:46:44|3.3622
01:46:44|3.3598
01:46:46|3.333
01:46:47|3.3347
01:46:47|3.333
01:46:49|3.3314
01:46:50|3.32
01:46:51|3.3195
01:46:52|3.3164
01:46:53|3.3083
01:46:54|3.295
01:46:55|3.2746
01:46:56|3.2799
01:46:57|3.2708
01:46:58|3.2768
01:46:59|3.2897
01:47:00|3.2953
01:47:02|3.3
01:47:03|3.2987
01:47:03|3.2986
01:47:06|3.278
01:47:07|3.2516
01:47:07|3.2372
01:47:09|3.2299
01:47:10|3.22
01:47:11|3.2174
01:47:12|3.2131
01:47:13|3.2157
01:47:14|3.2175
01:47:15|3.2265
01:47:16|3.2416
01:47:17|3.2145
01:47:18|3.2159
01:47:19|3.2122
01:47:19|3.21
01:47:22|3.2093
01:47:23|3.1988
01:47:23|3.1795
01:47:24|3.197
01:47:26|3.2
01:47:26|3.1903
01:47:28|3.1801
01:47:29|3.1621
01:47:30|3.1625
01:47:31|3.1587
01:47:31|3.1533
01:47:33|3.1683
01:47:34|3.1644
01:47:35|3.1596
01:47:35|3.1525
01:47:36|3.1535
01:47:37|3.157
01:47:38|3.1599
01:47:40|3.1544
01:47:41|3.15
01:47:42|3.1783
01:47:43|3.1693
01:47:44|3.1638
01:47:45|3.1748
01:47:46|3.1672
01:47:47|3.1716
01:47:48|3.1719
01:47:49|3.17
01:47:50|3.1644
01:47:51|3.1695
01:47:52|3.1668
01:47:53|3.1668
01:47:54|3.1415
01:47:55|3.13
01:47:56|3.1281
01:47:57|3.1319
01:47:58|3.1226
01:47:59|3.0936
01:48:00|3.0941
01:48:02|3.0621
01:48:03|3.0331
01:48:05|3.0522
01:48:06|3.0545
01:48:06|3.0528
01:48:08|3.0564
01:48:09|3.0471
01:48:10|3.0322
01:48:11|3.0243
01:48:12|3.0147
01:48:13|3.0005
01:48:14|3.
01:48:16|3.
01:48:18|3.
01:48:19|2.9903
01:48:19|2.9908
01:48:20|2.9819
01:48:21|2.9774
01:48:23|2.9832
01:48:23|2.9935
01:48:24|3.
01:48:26|3.
01:48:27|3.
01:48:28|3.0134
01:48:30|3.0137
01:48:31|3.018
01:48:32|3.0113
01:48:33|3.0417
01:48:34|3.0421
01:48:34|3.0102
01:48:35|3.0054
01:48:36|2.9943
01:48:38|2.9736
01:48:39|2.9799
01:48:39|2.9614
01:48:41|2.9423
01:48:41|2.9389
01:48:42|2.9274
01:48:44|2.9244
01:48:44|2.9171
01:48:46|2.9043
01:48:47|2.8966
01:48:48|2.9007
01:48:49|2.9
01:48:50|2.91
01:48:52|2.9022
01:48:53|2.9047
01:48:54|2.9099
01:48:55|2.9169
01:48:56|2.9148
01:48:57|2.9299
01:48:58|2.9316
01:48:59|2.9361
01:49:00|2.9422
01:49:02|2.9568
01:49:04|2.9646
01:49:05|2.9663
01:49:06|2.97
01:49:07|2.9784
01:49:09|2.9801
01:49:10|2.99
01:49:11|2.9884
01:49:12|2.9859
01:49:13|2.9953
01:49:14|2.9853
01:49:15|2.9902
01:49:15|2.9984
01:49:17|2.9904
01:49:18|2.9868
01:49:19|2.9916
01:49:20|2.9902
01:49:21|2.9924
01:49:22|2.9933
01:49:23|2.9921
01:49:24|3.0059
01:49:25|3.
01:49:26|2.9951
01:49:27|3.006
01:49:28|3.0012
01:49:29|3.01
01:49:30|2.9988
01:49:31|3.0011
01:49:32|2.9972
01:49:33|2.9912
01:49:34|2.9988
01:49:36|2.987
01:49:37|2.9882
01:49:38|2.9855
01:49:39|2.9854
01:49:40|2.9854
01:49:41|2.9796
01:49:42|2.954
01:49:42|2.9504
01:49:45|2.9333
01:49:46|2.9336
01:49:46|2.9
01:49:47|2.9195
01:49:48|2.9343
01:49:49|2.9375
01:49:50|2.94
01:49:52|2.9405
01:49:52|2.9475
01:49:54|2.9501
01:49:55|2.9499
01:49:55|2.955
01:49:56|2.95
01:49:58|2.9488
01:49:58|2.9665
01:50:00|2.9588
01:50:01|2.9629
01:50:01|2.9667
01:50:04|2.963
01:50:04|2.9599
01:50:05|2.9665
01:50:06|2.964
01:50:08|2.9621
01:50:09|2.9585
01:50:10|2.96
01:50:11|2.9617
01:50:12|2.9508
01:50:13|2.94
01:50:14|2.9319
01:50:14|2.9302
01:50:16|2.9187
01:50:16|2.9215
01:50:17|2.9193
01:50:19|2.9028
01:50:20|2.9046
01:50:21|2.9011
01:50:22|2.9095
01:50:23|2.9057
01:50:24|2.9113
01:50:26|2.9137
01:50:26|2.9095
01:50:27|2.9096
01:50:28|2.9139
01:50:29|2.9098
01:50:31|2.9148
01:50:31|2.916
01:50:32|2.9147
01:50:34|2.9244
01:50:34|2.92
01:50:36|2.9192
01:50:36|2.9206
01:50:37|2.915
01:50:39|2.9145
01:50:40|2.9115
01:50:40|2.9151
01:50:42|2.9247
01:50:43|2.9201
01:50:43|2.9275
01:50:44|2.94
01:50:46|2.9433
01:50:46|2.9447
01:50:47|2.9574
01:50:48|2.991
01:50:50|2.9953
01:50:50|2.9954
01:50:51|3.0015
01:50:52|2.9971
01:50:53|2.9914
01:50:55|2.9891
01:50:55|2.9786
01:50:57|2.9876
01:50:57|2.9917
01:50:58|2.9787
01:51:00|2.9787
01:51:00|2.9787
01:51:02|2.9866
01:51:03|2.9803
01:51:05|2.9797
01:51:06|2.9788
01:51:07|2.9783
01:51:09|2.9703
01:51:10|2.9775
01:51:12|2.9725
01:51:12|2.9724
01:51:13|2.9827
01:51:15|2.9811
01:51:17|2.9853
01:51:17|2.998
01:51:19|2.9919
01:51:20|3.
01:51:21|2.99
01:51:22|2.9966
01:51:23|2.9996
01:51:24|2.9827
01:51:25|2.9827
01:51:26|2.9915
01:51:26|2.9888
01:51:28|2.9907
01:51:29|2.99
01:51:29|2.9849
01:51:31|2.9952
01:51:32|2.9832
01:51:32|2.9882
01:51:34|2.9888
01:51:35|2.9849
01:51:36|2.9888
01:51:37|2.9881
01:51:39|2.9931
01:51:39|2.9937
01:51:40|2.9947
01:51:41|2.9978
01:51:43|2.9978
01:51:43|2.9952
01:51:44|2.9978
01:51:46|2.9891
01:51:46|2.9883
01:51:47|2.98
01:51:48|2.98
01:51:49|2.98
01:51:51|2.9693
01:51:51|2.9634
01:51:52|2.9608
01:51:54|2.9604
01:51:55|2.95
01:51:57|2.9498
01:51:58|2.95
01:51:58|2.9517
01:52:00|2.95
01:52:00|2.9499
01:52:02|2.9523
01:52:03|2.9561
01:52:04|2.96
01:52:05|2.9686
01:52:07|2.9689
01:52:09|2.9689
01:52:09|2.9605
01:52:10|2.9688
01:52:12|2.9689
01:52:13|2.963
01:52:13|2.9688
01:52:15|2.961
01:52:16|2.9496
01:52:17|2.9495
01:52:19|2.9505
01:52:21|2.9541
01:52:21|2.947
01:52:23|2.95
01:52:24|2.9462
01:52:25|2.9438
01:52:25|2.9388
01:52:26|2.9434
01:52:27|2.9382
01:52:28|2.9423
01:52:30|2.9345
01:52:31|2.9381
01:52:31|2.9205
01:52:32|2.9329
01:52:33|2.9216
01:52:35|2.9267
01:52:35|2.9293
01:52:37|2.9126
01:52:38|2.925
01:52:39|2.9202
01:52:40|2.9149
01:52:41|2.9123
01:52:42|2.9118
01:52:43|2.903
01:52:44|2.9077
01:52:45|2.9041
01:52:46|2.907
01:52:47|2.9067
01:52:48|2.9045
01:52:49|2.9066
01:52:50|2.9061
01:52:51|2.9138
01:52:52|2.9114
01:52:53|2.9073
01:52:54|2.9023
01:52:55|2.91
01:52:56|2.9099
01:52:57|2.9042
01:52:58|2.9073
01:52:59|2.916
01:53:00|2.9082
01:53:01|2.9082
01:53:02|2.9076
01:53:03|2.9119
01:53:04|2.9113
01:53:06|2.8921
01:53:07|2.8894
01:53:08|2.8785
01:53:09|2.8696
01:53:11|2.8684
01:53:13|2.8583
01:53:14|2.8542
01:53:15|2.9105
01:53:16|2.8808
01:53:17|2.8976
01:53:18|2.9116
01:53:19|2.9056
01:53:20|2.8919
01:53:21|2.8953
01:53:22|2.9099
01:53:23|2.8977
01:53:24|2.9046
01:53:25|2.9132
01:53:26|2.9315
01:53:27|2.9228
01:53:28|2.9259
01:53:29|2.9551
01:53:30|2.95
01:53:31|2.95
01:53:32|2.9483
01:53:33|2.9187
01:53:34|2.9266
01:53:35|2.9294
01:53:37|2.9354
01:53:38|2.9388
01:53:38|2.94
01:53:41|2.9413
01:53:41|2.94
01:53:42|2.9395
01:53:43|2.9443
01:53:44|2.94
01:53:45|2.9458
01:53:46|2.9465
01:53:48|2.94
01:53:48|2.948
01:53:49|2.9432
01:53:50|2.9547
01:53:51|2.95
01:53:52|2.95
01:53:53|2.9484
01:53:54|2.9551
01:53:55|2.9479
01:53:56|2.9482
01:53:57|2.9481
01:53:58|2.9502
01:53:59|2.9479
01:54:00|2.9485
01:54:01|2.9502
01:54:03|2.9571
01:54:05|2.9571
01:54:05|2.9554
01:54:07|2.9673
01:54:08|2.9646
01:54:10|2.9656
01:54:11|2.9661
01:54:11|2.9675
01:54:13|2.9668
01:54:14|2.9666
01:54:15|2.9693
01:54:17|2.97
01:54:18|2.9582
01:54:19|2.9485
01:54:21|2.9402
01:54:21|2.945
01:54:22|2.9451
01:54:23|2.9432
01:54:24|2.9438
01:54:26|2.94
01:54:27|2.9394
01:54:28|2.9395
01:54:29|2.9444
01:54:30|2.9446
01:54:31|2.9506
01:54:32|2.9506
01:54:33|2.9488
01:54:34|2.9539
01:54:35|2.9551
01:54:37|2.9595
01:54:38|2.9586
01:54:39|2.9552
01:54:39|2.9596
01:54:41|2.9538
01:54:42|2.9544
01:54:43|2.9599
01:54:44|2.9584
01:54:45|2.9659
01:54:46|2.9637
01:54:47|2.9714
01:54:48|2.9641
01:54:49|2.9655
01:54:50|2.9654
01:54:51|2.9654
01:54:52|2.9623
01:54:53|2.9617
01:54:54|2.96
01:54:55|2.9689
01:54:56|2.9656
01:54:57|2.969
01:54:58|2.9652
01:54:59|2.9657
01:55:00|2.9657
01:55:01|2.97
01:55:02|2.9741
01:55:03|2.9767
01:55:04|2.9805
01:55:05|2.9849
01:55:07|2.9901
01:55:07|2.9946
01:55:09|3.
01:55:09|3.0036
01:55:11|3.0025
01:55:13|3.0179
01:55:13|3.0404
01:55:14|3.0189
01:55:15|3.0118
01:55:16|3.0192
01:55:18|3.0177
01:55:19|3.0003
01:55:20|3.0099
01:55:21|3.009
01:55:22|3.0188
01:55:23|3.0185
01:55:24|3.0161
01:55:25|3.0114
01:55:26|3.0197
01:55:27|3.0173
01:55:28|3.0195
01:55:29|3.0195
01:55:30|3.0161
01:55:31|3.0128
01:55:32|3.0173
01:55:33|3.02
01:55:33|3.0144
01:55:35|3.0134
01:55:36|3.0192
01:55:38|3.0131
01:55:38|3.0168
01:55:40|3.0128
01:55:40|3.0135
01:55:42|3.0099
01:55:44|3.0087
01:55:44|3.0035
01:55:45|3.0032
01:55:47|3.0085
01:55:48|3.0079
01:55:49|2.9932
01:55:50|3.
01:55:52|2.9844
01:55:52|2.9894
01:55:53|2.99
01:55:54|2.9913
01:55:56|2.9922
01:55:57|2.9974
01:55:58|3.0028
01:55:58|3.0056
01:55:59|3.0003
01:56:01|2.9996
01:56:02|3.0038
01:56:03|3.0026
01:56:04|2.9977
01:56:04|3.006
01:56:05|2.9941
01:56:08|2.9928
01:56:09|2.99
01:56:11|2.9888
01:56:12|2.9909
01:56:13|2.9909
01:56:15|2.9755
01:56:17|2.9703
01:56:17|2.9741
01:56:18|2.9678
01:56:19|2.9688
01:56:21|2.9723
01:56:21|2.9722
01:56:22|2.97
01:56:23|2.9692
01:56:24|2.9698
01:56:25|2.9643
01:56:26|2.9643
01:56:27|2.969
01:56:29|2.9661
01:56:29|2.9529
01:56:30|2.9499
01:56:31|2.9438
01:56:33|2.9376
01:56:33|2.943
01:56:35|2.9456
01:56:35|2.9455
01:56:37|2.9456
01:56:37|2.9456
01:56:38|2.94
01:56:40|2.9383
01:56:41|2.9339
01:56:42|2.9157
01:56:43|2.926
01:56:44|2.9259
01:56:45|2.9235
01:56:46|2.9261
01:56:47|2.9261
01:56:48|2.9261
01:56:49|2.9299
01:56:50|2.9373
01:56:51|2.9384
01:56:52|2.9404
01:56:52|2.9405
01:56:54|2.9405
01:56:55|2.9444
01:56:55|2.9478
01:56:57|2.9453
01:56:58|2.9452
01:56:59|2.9449
01:57:00|2.9483
01:57:00|2.9453
01:57:02|2.9419
01:57:02|2.9452
01:57:04|2.94
01:57:05|2.9398
01:57:07|2.9394
01:57:07|2.9382
01:57:09|2.9353
01:57:11|2.9373
01:57:13|2.9373
01:57:14|2.9314
01:57:16|2.9329
01:57:16|2.941
01:57:17|2.941
01:57:19|2.9437
01:57:20|2.944
01:57:20|2.9488
01:57:22|2.9523
01:57:23|2.9573
01:57:24|2.9513
01:57:24|2.9512
01:57:26|2.9519
01:57:27|2.9506
01:57:28|2.9506
01:57:28|2.9515
01:57:30|2.9515
01:57:31|2.957
01:57:32|2.9602
01:57:33|2.9601
01:57:33|2.9658
01:57:35|2.9601
01:57:35|2.9569
01:57:36|2.9432
01:57:38|2.9427
01:57:39|2.9478
01:57:40|2.9431
01:57:41|2.9412
01:57:42|2.94
01:57:43|2.94
01:57:44|2.9588
01:57:45|2.9562
01:57:45|2.9657
01:57:46|2.9617
01:57:48|2.9647
01:57:49|2.9576
01:57:50|2.9576
01:57:51|2.957
01:57:52|2.9516
01:57:53|2.9561
01:57:54|2.9561
01:57:55|2.957
01:57:56|2.9588
01:57:57|2.9583
01:57:58|2.9589
01:57:59|2.9576
01:58:00|2.9531
01:58:01|2.956
01:58:01|2.9532
01:58:03|2.9588
01:58:04|2.9541
01:58:05|2.9453
01:58:05|2.9505
01:58:08|2.9457
01:58:09|2.9449
01:58:10|2.9491
01:58:11|2.9496
01:58:12|2.9508
01:58:13|2.9534
01:58:14|2.96
01:58:14|2.9533
01:58:16|2.9563
01:58:16|2.9522
01:58:18|2.9562
01:58:19|2.9562
01:58:20|2.9563
01:58:21|2.9562
01:58:22|2.9543
01:58:22|2.9442
01:58:24|2.9475
01:58:25|2.9475
01:58:26|2.9455
01:58:27|2.9497
01:58:28|2.9496
01:58:29|2.9496
01:58:30|2.949
01:58:31|2.949
01:58:32|2.9432
01:58:33|2.9482
01:58:34|2.9439
01:58:35|2.9408
01:58:36|2.9408
01:58:37|2.941
01:58:38|2.9477
01:58:39|2.9386
01:58:40|2.9386
01:58:42|2.9418
01:58:43|2.94
01:58:43|2.9409
01:58:44|2.9465
01:58:45|2.9539
01:58:46|2.9497
01:58:47|2.95
01:58:49|2.9538
01:58:50|2.9501
01:58:50|2.9565
01:58:52|2.9515
01:58:53|2.9544
01:58:53|2.9589
01:58:55|2.9566
01:58:55|2.9569
01:58:56|2.9521
01:58:57|2.9527
01:58:59|2.9585
01:58:59|2.9585
01:59:00|2.9584
01:59:02|2.9675
01:59:03|2.97
01:59:04|2.9676
01:59:05|2.97
01:59:06|2.9857
01:59:07|2.9797
01:59:08|2.9831
01:59:09|2.9729
01:59:10|2.9786
01:59:12|2.9729
01:59:13|2.9732
01:59:14|2.9776
01:59:15|2.9776
01:59:17|2.9726
01:59:18|2.968
01:59:19|2.9619
01:59:19|2.9618
01:59:20|2.9618
01:59:21|2.9714
01:59:23|2.972
01:59:24|2.9776
01:59:25|2.9726
01:59:26|2.9761
01:59:27|2.9721
01:59:29|2.976
01:59:29|2.9786
01:59:31|2.9772
01:59:32|2.9733
01:59:33|2.9738
01:59:34|2.9742
01:59:34|2.9838
01:59:36|2.9867
01:59:37|2.9803
01:59:38|2.9802
01:59:38|2.974
01:59:39|2.9802
01:59:41|2.9801
01:59:42|2.9799
01:59:42|2.9713
01:59:44|2.968
01:59:45|2.9618
01:59:46|2.96
01:59:47|2.9591
01:59:47|2.9557
01:59:49|2.9559
01:59:50|2.9588
01:59:51|2.9585
01:59:52|2.9585
01:59:53|2.9584
01:59:54|2.9582
01:59:55|2.9537
01:59:56|2.9566
01:59:57|2.95
01:59:58|2.9517
01:59:59|2.9499
02:00:00|2.9217
02:00:01|2.9155
02:00:02|2.9101
02:00:03|2.9107
02:00:04|2.9186
02:00:05|2.9192
02:00:06|2.9067
02:00:07|2.9024
02:00:09|2.9001
02:00:10|2.8948
02:00:11|2.8873
02:00:13|2.8981
02:00:13|2.9051
02:00:15|2.9008
02:00:16|2.8931
02:00:16|2.8912
02:00:17|2.8924
02:00:20|2.9012
02:00:20|2.8958
02:00:22|2.89
02:00:22|2.8911
02:00:24|2.8756
02:00:25|2.8856
02:00:26|2.8743
02:00:27|2.8696
02:00:28|2.8795
02:00:29|2.8677
02:00:30|2.8677
02:00:31|2.8775
02:00:33|2.8681
02:00:33|2.8679
02:00:35|2.8677
02:00:36|2.863
02:00:37|2.8509
02:00:38|2.8582
02:00:39|2.85
02:00:40|2.8568
02:00:41|2.8614
02:00:42|2.8519
02:00:43|2.8606
02:00:44|2.8605
02:00:45|2.85
02:00:46|2.8476
02:00:47|2.8472
02:00:48|2.8415
02:00:49|2.8417
02:00:50|2.8418
02:00:51|2.8485
02:00:52|2.8407
02:00:53|2.8485
02:00:54|2.8536
02:00:55|2.8648
02:00:56|2.8655
02:00:57|2.862
02:00:58|2.8641
02:01:00|2.8697
02:01:01|2.9
02:01:02|2.8931
02:01:02|2.9
02:01:04|2.9066
02:01:06|2.9038
02:01:07|2.9108
02:01:08|2.9087
02:01:09|2.9031
02:01:10|2.9013
02:01:11|2.8974
02:01:13|2.8995
02:01:15|2.8924
02:01:15|2.8956
02:01:17|2.9018
02:01:19|2.9011
02:01:20|2.9059
02:01:20|2.9066
02:01:22|2.9
02:01:24|2.8967
02:01:24|2.9025
02:01:26|2.8968
02:01:28|2.9041
02:01:28|2.9088
02:01:29|2.9088
02:01:31|2.9096
02:01:31|2.9043
02:01:32|2.9067
02:01:34|2.9088
02:01:35|2.9062
02:01:35|2.9
02:01:37|2.9
02:01:37|2.9036
02:01:38|2.9088
02:01:40|2.9083
02:01:41|2.9
02:01:41|2.9085
02:01:43|2.909
02:01:44|2.9097
02:01:45|2.9087
02:01:46|2.9047
02:01:47|2.9098
02:01:48|2.909
02:01:49|2.9137
02:01:50|2.9256
02:01:51|2.9358
02:01:52|2.9337
02:01:53|2.9339
02:01:55|2.9399
02:01:56|2.9348
02:01:57|2.9396
02:01:58|2.9471
02:01:59|2.9354
02:02:00|2.9469
02:02:02|2.9427
02:02:02|2.9507
02:02:04|2.9492
02:02:05|2.9511
02:02:06|2.9539
02:02:07|2.9517
02:02:08|2.9512
02:02:09|2.9533
02:02:10|2.9584
02:02:11|2.96
02:02:12|2.9555
02:02:13|2.9627
02:02:14|2.96
02:02:16|2.953
02:02:17|2.95
02:02:17|2.958
02:02:19|2.9521
02:02:19|2.95
02:02:22|2.9444
02:02:22|2.9499
02:02:23|2.943
02:02:24|2.9476
02:02:25|2.9424
02:02:26|2.936
02:02:27|2.9371
02:02:28|2.9367
02:02:29|2.9358
02:02:30|2.9376
02:02:31|2.9538
02:02:33|2.9503
02:02:34|2.9591
02:02:35|2.9662
02:02:35|2.9611
02:02:37|2.96
02:02:38|2.956
02:02:40|2.9532
02:02:40|2.9527
02:02:42|2.95
02:02:43|2.9548
02:02:44|2.9504
02:02:45|2.95
02:02:46|2.9501
02:02:47|2.9501
02:02:48|2.95
02:02:49|2.9505
02:02:50|2.9505
02:02:51|2.9595
02:02:52|2.9588
02:02:53|2.9657
02:02:55|2.9635
02:02:56|2.96
02:02:58|2.9652
02:02:59|2.9654
02:03:00|2.9656
02:03:01|2.9656
02:03:02|2.9668
02:03:03|2.9666
02:03:03|2.9688
02:03:05|2.9668
02:03:06|2.9668
02:03:07|2.9616
02:03:08|2.9625
02:03:09|2.9663
02:03:10|2.9664
02:03:10|2.9615
02:03:12|2.9664
02:03:13|2.9595
02:03:15|2.9656
02:03:16|2.9655
02:03:18|2.9667
02:03:20|2.9666
02:03:20|2.9668
02:03:23|2.9589
02:03:24|2.9667
02:03:25|2.9667
02:03:25|2.9564
02:03:26|2.9521
02:03:27|2.9451
02:03:28|2.9469
02:03:30|2.9433
02:03:31|2.9474
02:03:32|2.9468
02:03:33|2.9465
02:03:34|2.9408
02:03:35|2.9408
02:03:36|2.9402
02:03:37|2.9465
02:03:38|2.9404
02:03:39|2.9464
02:03:40|2.9458
02:03:41|2.9404
02:03:42|2.9459
02:03:43|2.9465
02:03:44|2.9472
02:03:46|2.9412
02:03:46|2.9639
02:03:48|2.9536
02:03:49|2.9586
02:03:51|2.9544
02:03:51|2.9599
02:03:53|2.9599
02:03:54|2.9598
02:03:55|2.9513
02:03:56|2.9506
02:03:57|2.9615
02:03:58|2.9533
02:03:59|2.9653
02:04:00|2.957
02:04:01|2.9569
02:04:02|2.951
02:04:03|2.9454
02:04:05|2.95
02:04:06|2.9432
02:04:07|2.95
02:04:08|2.9493
02:04:09|2.9448
02:04:10|2.95
02:04:11|2.95
02:04:12|2.9462
02:04:13|2.95
02:04:14|2.95
02:04:16|2.95
02:04:17|2.95
02:04:18|2.95
02:04:20|2.9497
02:04:22|2.9497
02:04:22|2.95
02:04:24|2.95
02:04:24|2.9448
02:04:26|2.9448
02:04:27|2.9447
02:04:27|2.9447
02:04:29|2.9448
02:04:30|2.9461
02:04:31|2.9448
02:04:32|2.9496
02:04:33|2.9456
02:04:34|2.9497
02:04:35|2.9494
02:04:36|2.9497
02:04:37|2.9457
02:04:38|2.9448
02:04:39|2.9448
02:04:41|2.9526
02:04:41|2.9674
02:04:43|2.9633
02:04:43|2.963
02:04:44|2.9647
02:04:45|2.9636
02:04:46|2.9676
02:04:48|2.9675
02:04:48|2.9639
02:04:50|2.964
02:04:51|2.9636
02:05:03|2.9583
02:05:04|2.952
02:05:05|2.9456
02:05:06|2.9532
02:05:08|2.9516
02:05:08|2.95
02:05:10|2.9452
02:05:11|2.95
02:05:12|2.9494
02:05:13|2.9493
02:05:14|2.9451
02:05:15|2.9452
02:05:17|2.9465
02:05:17|2.9465
02:05:18|2.9465
02:05:20|2.9458
02:05:20|2.9451
02:05:21|2.942
02:05:22|2.944
02:05:23|2.944
02:05:24|2.9458
02:05:26|2.9496
02:05:27|2.9481
02:05:28|2.9494
02:05:29|2.9494
02:05:30|2.9517
02:05:31|2.95
02:05:32|2.95
02:05:33|2.95
02:05:34|2.9496
02:05:35|2.9496
02:05:36|2.9465
02:05:37|2.9465
02:05:38|2.9495
02:05:40|2.9495
02:05:40|2.9455
02:05:41|2.9444
02:05:42|2.9444
02:05:43|2.9465
02:05:45|2.9475
02:05:45|2.951
02:05:46|2.9495
02:05:48|2.9479
02:05:48|2.95
02:05:49|2.944
02:05:51|2.9449
02:05:52|2.9453
02:05:52|2.9453
02:05:54|2.9448
02:05:55|2.9448
02:05:55|2.9443
02:05:56|2.9491
02:05:58|2.9491
02:05:59|2.9491
02:05:59|2.9491
02:06:01|2.943
02:06:02|2.9359
02:06:03|2.9289
02:06:04|2.9252
02:06:04|2.9201
02:06:05|2.934
02:06:06|2.9254
02:06:08|2.9201
02:06:08|2.9251
02:06:09|2.9246
02:06:10|2.9216
02:06:12|2.9207
02:06:12|2.9245
02:06:14|2.9245
02:06:15|2.9245
02:06:16|2.9239
02:06:16|2.9217
02:06:17|2.9203
02:06:19|2.9145
02:06:20|2.9049
02:06:22|2.8976
02:06:23|2.8976
02:06:25|2.9084
02:06:25|2.9191
02:06:26|2.9142
02:06:28|2.9073
02:06:28|2.9073
02:06:30|2.9013
02:06:31|2.9019
02:06:32|2.893
02:06:32|2.8976
02:06:34|2.8934
02:06:35|2.899
02:06:35|2.8967
02:06:37|2.8927
02:06:38|2.8856
02:06:39|2.8861
02:06:40|2.8856
02:06:41|2.8838
02:06:42|2.8815
02:06:43|2.8696
02:06:44|2.87
02:06:46|2.8807
02:06:48|2.879
02:06:49|2.8788
02:06:50|2.8724
02:06:52|2.8791
02:06:52|2.8923
02:06:53|2.8854
02:06:55|2.8915
02:06:56|2.8971
02:06:57|2.8926
02:06:58|2.8918
02:06:59|2.8918
02:07:00|2.8898
02:07:01|2.89
02:07:03|2.8999
02:07:04|2.8996
02:07:05|2.8929
02:07:06|2.8875
02:07:07|2.89
02:07:08|2.881
02:07:08|2.8705
02:07:10|2.8677
02:07:11|2.8658
02:07:12|2.8663
02:07:13|2.8717
02:07:13|2.8697
02:07:15|2.86
02:07:16|2.8626
02:07:16|2.8627
02:07:19|2.8669
02:07:20|2.8805
02:07:21|2.8732
02:07:22|2.8763
02:07:23|2.8736
02:07:24|2.8724
02:07:25|2.87
02:07:26|2.8665
02:07:27|2.8675
02:07:28|2.8638
02:07:30|2.8649
02:07:31|2.8645
02:07:32|2.871
02:07:32|2.8731
02:07:33|2.871
02:07:35|2.8671
02:07:35|2.8646
02:07:36|2.8645
02:07:38|2.87
02:07:39|2.8641
02:07:40|2.8638
02:07:41|2.862
02:07:42|2.8578
02:07:43|2.8656
02:07:45|2.8569
02:07:45|2.86
02:07:47|2.8572
02:07:48|2.855
02:07:48|2.8544
02:07:50|2.8506
02:07:51|2.8507
02:07:52|2.85
02:07:53|2.85
02:07:54|2.8499
02:07:55|2.8452
02:07:55|2.8565
02:07:57|2.8401
02:07:58|2.8433
02:07:59|2.8332
02:08:00|2.8332
02:08:01|2.8326
02:08:02|2.8384
02:08:03|2.841
02:08:04|2.8523
02:08:05|2.8414
02:08:06|2.8403
02:08:07|2.8477
02:08:08|2.851
02:08:09|2.8548
02:08:10|2.8471
02:08:11|2.8428
02:08:12|2.8432
02:08:13|2.8402
02:08:14|2.8438
02:08:15|2.8402
02:08:16|2.8477
02:08:17|2.8471
02:08:19|2.8402
02:08:21|2.8407
02:08:22|2.8406
02:08:23|2.8419
02:08:24|2.8415
02:08:26|2.8407
02:08:27|2.8447
02:08:27|2.8449
02:08:29|2.8408
02:08:29|2.8449
02:08:32|2.8383
02:08:32|2.8407
02:08:34|2.8373
02:08:34|2.835
02:08:36|2.8351
02:08:37|2.835
02:08:38|2.8453
02:08:38|2.8384
02:08:40|2.8386
02:08:41|2.84
02:08:42|2.8471
02:08:42|2.8413
02:08:43|2.8437
02:08:44|2.8471
02:08:45|2.8414
02:08:46|2.8437
02:08:48|2.8385
02:08:49|2.84
02:08:50|2.8414
02:08:51|2.8407
02:08:52|2.8353
02:08:53|2.8363
02:08:53|2.835
02:08:55|2.8273
02:08:56|2.8351
02:08:57|2.8362
02:08:58|2.8307
02:08:58|2.826
02:09:00|2.8293
02:09:00|2.83
02:09:02|2.8348
02:09:03|2.8249
02:09:05|2.8316
02:09:06|2.8321
02:09:06|2.8273
02:09:07|2.8301
02:09:09|2.8332
02:09:09|2.8352
02:09:10|2.8387
02:09:11|2.847
02:09:13|2.8498
02:09:14|2.8604
02:09:15|2.8601
02:09:16|2.8645
02:09:17|2.8597
02:09:18|2.8648
02:09:19|2.8717
02:09:21|2.8834
02:09:22|2.8853
02:09:22|2.879
02:09:24|2.8774
02:09:25|2.8744
02:09:26|2.878
02:09:27|2.8781
02:09:28|2.8777
02:09:42|2.8686
02:09:43|2.8781
02:09:44|2.8722
02:09:45|2.8781
02:09:46|2.8779
02:09:47|2.8779
02:09:48|2.8779
02:09:49|2.8798
02:09:50|2.8797
02:09:51|2.878
02:09:52|2.8787
02:09:53|2.8739
02:09:54|2.8747
02:09:55|2.8809
02:09:56|2.88
02:09:57|2.8796
02:09:58|2.8796
02:09:59|2.8792
02:10:00|2.8727
02:10:02|2.8728
02:10:03|2.88
02:10:03|2.8752
02:10:05|2.8758
02:10:06|2.8794
02:10:07|2.8759
02:10:08|2.8793
02:10:10|2.8844
02:10:11|2.8832
02:10:12|2.88
02:10:13|2.8844
02:10:13|2.8814
02:10:15|2.8899
02:10:16|2.8839
02:10:17|2.8844
02:10:17|2.8844
02:10:19|2.8808
02:10:20|2.8788
02:10:22|2.8819
02:10:23|2.8756
02:10:24|2.873
02:10:25|2.8763
02:10:27|2.8754
02:10:28|2.8754
02:10:29|2.8701
02:10:31|2.8768
02:10:32|2.8767
02:10:32|2.8782
02:10:34|2.87
02:10:34|2.8698
02:10:36|2.8699
02:10:37|2.8687
02:10:38|2.8663
02:10:39|2.8632
02:10:40|2.87
02:10:41|2.8675
02:10:42|2.8679
02:10:43|2.87
02:10:44|2.8746
02:10:45|2.8771
02:10:46|2.8732
02:10:47|2.8732
02:10:48|2.8744
02:10:49|2.876
02:10:50|2.8763
02:10:51|2.8725
02:10:52|2.8726
02:10:53|2.87
02:10:54|2.868
02:10:55|2.8654
02:10:56|2.8674
02:10:57|2.8687
02:10:58|2.8589
02:10:59|2.8639
02:11:00|2.8611
02:11:01|2.86
02:11:02|2.8674
02:11:03|2.8674
02:11:04|2.8664
02:11:05|2.867
02:11:06|2.867
02:11:07|2.866
02:11:08|2.8646
02:11:09|2.8608
02:11:10|2.86
02:11:11|2.8642
02:11:12|2.8608
02:11:14|2.8625
02:11:15|2.8625
02:11:16|2.86
02:11:17|2.8614
02:11:18|2.8629
02:11:19|2.8688
02:11:20|2.8694
02:11:21|2.8699
02:11:22|2.8635
02:11:24|2.8635
02:11:26|2.8548
02:11:26|2.85
02:11:28|2.8551
02:11:28|2.8485
02:11:29|2.8485
02:11:31|2.8474
02:11:32|2.8433
02:11:33|2.8471
02:11:34|2.8419
02:11:35|2.843
02:11:36|2.8308
02:11:38|2.8401
02:11:39|2.8379
02:11:40|2.8415
02:11:41|2.8379
02:11:43|2.8394
02:11:43|2.838
02:11:45|2.8346
02:11:45|2.839
02:11:46|2.84
02:11:47|2.8401
02:11:48|2.8452
02:11:50|2.8385
02:11:50|2.84
02:11:52|2.839
02:11:53|2.8388
02:11:54|2.8461
02:11:54|2.84
02:11:56|2.8399
02:11:56|2.8399
02:11:57|2.84
02:11:59|2.84
02:12:00|2.8351
02:12:01|2.8351
02:12:02|2.8399
02:12:03|2.84
02:12:04|2.8362
02:12:05|2.8351
02:12:05|2.8351
02:12:08|2.8336
02:12:09|2.83
02:12:09|2.83
02:12:10|2.8277
02:12:11|2.8289
02:12:13|2.8309
02:12:14|2.8314
02:12:15|2.8311
02:12:16|2.8288
02:12:16|2.8282
02:12:17|2.8292
02:12:18|2.8222
02:12:19|2.8223
02:12:21|2.8222
02:12:22|2.824
02:12:23|2.8213
02:12:25|2.8177
02:12:26|2.812
02:12:27|2.812
02:12:28|2.8135
02:12:28|2.8121
02:12:30|2.81
02:12:31|2.81
02:12:32|2.8056
02:12:34|2.8091
02:12:35|2.801
02:12:36|2.8008
02:12:36|2.8001
02:12:38|2.8006
02:12:39|2.8006
02:12:40|2.8
02:12:41|2.8
02:12:42|2.8
02:12:43|2.8
02:12:44|2.8033
02:12:46|2.8032
02:12:47|2.7985
02:12:48|2.8
02:12:48|2.7963
02:12:49|2.7991
02:12:51|2.7987
02:12:52|2.7908
02:12:52|2.7961
02:12:54|2.7918
02:12:55|2.79
02:12:56|2.7914
02:12:57|2.7849
02:12:58|2.7803
02:12:59|2.78
02:13:00|2.78
02:13:01|2.78
02:13:02|2.7822
02:13:03|2.7889
02:13:04|2.789
02:13:05|2.7886
02:13:06|2.8062
02:13:07|2.8019
02:13:08|2.7937
02:13:09|2.8
02:13:10|2.7878
02:13:11|2.7904
02:13:12|2.7893
02:13:13|2.7974
02:13:14|2.7955
02:13:15|2.79
02:13:16|2.7914
02:13:18|2.7818
02:13:19|2.7806
02:13:20|2.7801
02:13:21|2.7818
02:13:22|2.7821
02:13:23|2.7818
02:13:25|2.7861
02:13:26|2.7858
02:13:27|2.7855
02:13:28|2.785
02:13:29|2.7759
02:13:30|2.7735
02:13:31|2.7735
02:13:31|2.7745
02:13:32|2.7706
02:13:34|2.7725
02:13:35|2.7707
02:13:36|2.7705
02:13:36|2.77
02:13:38|2.7696
02:13:40|2.7614
02:13:40|2.7615
02:13:41|2.7614
02:13:43|2.7594
02:13:44|2.7543
02:13:45|2.7527
02:13:46|2.7543
02:13:47|2.7579
02:13:48|2.7575
02:13:49|2.75
02:13:50|2.75
02:13:51|2.75
02:13:52|2.7574
02:13:53|2.758
02:13:54|2.75
02:13:55|2.75
02:13:56|2.75
02:13:57|2.75
02:13:58|2.75
02:13:59|2.7518
02:14:00|2.7581
02:14:01|2.7508
02:14:02|2.7591
02:14:03|2.76
02:14:04|2.7542
02:14:05|2.7542
02:14:06|2.7599
02:14:07|2.7705
02:14:08|2.7711
02:14:09|2.7604
02:14:10|2.7706
02:14:11|2.7613
02:14:12|2.7665
02:14:13|2.7664
02:14:14|2.7586
02:14:15|2.7572
02:14:16|2.7557
02:14:17|2.75
02:14:18|2.75
02:14:19|2.7501
02:14:20|2.738
02:14:21|2.7464
02:14:22|2.7498
02:14:23|2.714
02:14:25|2.71
02:14:26|2.7009
02:14:27|2.71
02:14:29|2.7157
02:14:29|2.7114
02:14:31|2.7176
02:14:32|2.7115
02:14:33|2.71
02:14:34|2.7169
02:14:35|2.7112
02:14:36|2.7
02:14:37|2.7097
02:14:38|2.6998
02:14:39|2.7071
02:14:41|2.7017
02:14:43|2.702
02:14:44|2.7086
02:14:45|2.6553
02:14:46|2.6464
02:14:47|2.6406
02:14:48|2.6268
02:14:49|2.6
02:14:51|2.5935
02:14:52|2.591
02:14:52|2.5848
02:14:53|2.5958
02:14:54|2.61
02:14:55|2.63
02:14:57|2.6249
02:14:58|2.6262
02:14:59|2.6274
02:15:00|2.5995
02:15:01|2.5885
02:15:02|2.5868
02:15:04|2.5811
02:15:04|2.5869
02:15:06|2.5979
02:15:06|2.5988
02:15:07|2.6
02:15:08|2.6062
02:15:09|2.6092
02:15:11|2.6154
02:15:12|2.6318
02:15:13|2.6404
02:15:13|2.637
02:15:15|2.6433
02:15:16|2.6441
02:15:17|2.6308
02:15:18|2.6495
02:15:18|2.6596
02:15:20|2.6507
02:15:21|2.6404
02:15:22|2.6543
02:15:23|2.6304
02:15:24|2.6433
02:15:25|2.6531
02:15:27|2.6179
02:15:28|2.6172
02:15:30|2.6165
02:15:32|2.6095
02:15:33|2.6011
02:15:33|2.6064
02:15:34|2.6141
02:15:35|2.6238
02:15:36|2.6287
02:15:37|2.6383
02:15:38|2.6482
02:15:39|2.6397
02:15:41|2.6364
02:15:42|2.6333
02:15:42|2.6479
02:15:44|2.6462
02:15:45|2.64
02:15:46|2.6464
02:15:46|2.6436
02:15:48|2.6451
02:15:50|2.6544
02:15:50|2.6507
02:15:51|2.6516
02:15:52|2.6576
02:15:54|2.6488
02:15:54|2.6405
02:15:55|2.647
02:15:57|2.6394
02:15:58|2.6385
02:15:59|2.6349
02:15:59|2.6393
02:16:01|2.6352
02:16:02|2.6351
02:16:03|2.6351
02:16:03|2.6372
02:16:04|2.6426
02:16:05|2.647
02:16:06|2.6464
02:16:07|2.6401
02:16:09|2.6461
02:16:09|2.6471
02:16:11|2.6574
02:16:12|2.6515
02:16:12|2.6536
02:16:14|2.6601
02:16:15|2.6613
02:16:16|2.6599
02:16:16|2.6666
02:16:17|2.6747
02:16:19|2.6806
02:16:20|2.6769
02:16:21|2.6792
02:16:22|2.6776
02:16:23|2.6826
02:16:24|2.6743
02:16:25|2.6773
02:16:26|2.683
02:16:28|2.6606
02:16:30|2.6594
02:16:30|2.6518
02:16:31|2.6673
02:16:32|2.6747
02:16:34|2.6885
02:16:36|2.6887
02:16:36|2.6882
02:16:38|2.6853
02:16:39|2.6843
02:16:39|2.678
02:16:41|2.675
02:16:42|2.678
02:16:43|2.6781
02:16:44|2.68
02:16:45|2.6819
02:16:46|2.6857
02:16:47|2.6865
02:16:49|2.68
02:16:50|2.675
02:16:51|2.6774
02:16:52|2.6696
02:16:53|2.6685
02:16:54|2.666
02:16:55|2.6682
02:16:56|2.6647
02:16:57|2.6645
02:16:59|2.6589
02:17:00|2.6665
02:17:01|2.67
02:17:02|2.6745
02:17:02|2.6747
02:17:04|2.6727
02:17:05|2.6707
02:17:05|2.6707
02:17:07|2.6707
02:17:09|2.6692
02:17:09|2.6719
02:17:11|2.6729
02:17:11|2.6728
02:17:12|2.6749
02:17:13|2.6806
02:17:14|2.6866
02:17:15|2.7
02:17:16|2.7064
02:17:17|2.709
02:17:19|2.71
02:17:20|2.7033
02:17:22|2.708
02:17:22|2.71
02:17:24|2.7046
02:17:24|2.6984
02:17:26|2.7035
02:17:27|2.6995
02:17:28|2.7001
02:17:29|2.7004
02:17:30|2.7
02:17:31|2.705
02:17:32|2.71
02:17:33|2.7038
02:17:34|2.7072
02:17:35|2.7081
02:17:36|2.7099
02:17:37|2.71
02:17:39|2.7099
02:17:40|2.7037
02:17:41|2.7097
02:17:42|2.707
02:17:43|2.7057
02:17:44|2.702
02:17:45|2.6931
02:17:46|2.6973
02:17:47|2.7002
02:17:49|2.6989
02:17:50|2.7001
02:17:51|2.7063
02:17:52|2.7064
02:17:53|2.702
02:17:55|2.7031
02:17:56|2.7
02:17:57|2.7034
02:17:58|2.7059
02:17:59|2.7059
02:18:00|2.7058
02:18:00|2.7058
02:18:02|2.7055
02:18:02|2.7057
02:18:04|2.7003
02:18:04|2.7055
02:18:06|2.7077
02:18:07|2.7056
02:18:08|2.7056
02:18:09|2.7064
02:18:11|2.7077
02:18:11|2.702
02:18:12|2.7077
02:18:13|2.7077
02:18:14|2.7087
02:18:15|2.71
02:18:16|2.71
02:18:17|2.7113
02:18:18|2.7151
02:18:19|2.7145
02:18:20|2.7211
02:18:21|2.7226
02:18:23|2.7212
02:18:24|2.7225
02:18:25|2.7398
02:18:26|2.7351
02:18:27|2.737
02:18:28|2.7454
02:18:30|2.7424
02:18:32|2.7519
02:18:32|2.7518
02:18:34|2.7518
02:18:35|2.7502
02:18:37|2.7539
02:18:39|2.7499
02:18:39|2.746
02:18:40|2.7417
02:18:41|2.7513
02:18:42|2.7513
02:18:43|2.7431
02:18:44|2.7448
02:18:45|2.7472
02:18:46|2.7362
02:18:47|2.739
02:18:48|2.7399
02:18:49|2.742
02:18:50|2.7374
02:18:51|2.7373
02:18:53|2.7267
02:18:54|2.7303
02:18:54|2.7221
02:18:55|2.7337
02:18:56|2.732
02:18:57|2.7293
02:18:59|2.7297
02:18:59|2.7261
02:19:00|2.73
02:19:02|2.7375
02:19:02|2.7316
02:19:03|2.7351
02:19:05|2.7327
02:19:06|2.7317
02:19:06|2.7347
02:19:07|2.735
02:19:08|2.7365
02:19:10|2.73
02:19:10|2.7302
02:19:12|2.7304
02:19:12|2.7308
02:19:13|2.7118
02:19:14|2.7266
02:19:15|2.7305
02:19:16|2.7327
02:19:18|2.7358
02:19:19|2.7405
02:19:19|2.747
02:19:20|2.7469
02:19:21|2.7442
02:19:22|2.7484
02:19:24|2.75
02:19:25|2.7435
02:19:25|2.7499
02:19:26|2.7496
02:19:27|2.7535
02:19:28|2.7494
02:19:29|2.7535
02:19:31|2.7504
02:19:32|2.745
02:19:34|2.7541
02:19:35|2.7622
02:19:37|2.7577
02:19:39|2.7659
02:19:39|2.7581
02:19:41|2.7574
02:19:42|2.7526
02:19:42|2.7514
02:19:44|2.7568
02:19:45|2.747
02:19:46|2.748
02:19:48|2.7563
02:19:48|2.7551
02:19:49|2.7507
02:19:51|2.7555
02:19:52|2.7478
02:19:53|2.7447
02:19:54|2.73
02:19:55|2.7375
02:19:56|2.7396
02:19:57|2.7333
02:19:58|2.7372
02:19:59|2.735
02:20:00|2.734
02:20:01|2.7332
02:20:02|2.7314
02:20:03|2.7311
02:20:04|2.7312
02:20:05|2.7281
02:20:07|2.7294
02:20:09|2.7295
02:20:10|2.7209
02:20:11|2.7126
02:20:11|2.724
02:20:13|2.7208
02:20:14|2.7201
02:20:15|2.7245
02:20:16|2.7144
02:20:18|2.7193
02:20:18|2.7145
02:20:19|2.7172
02:20:21|2.7201
02:20:21|2.7193
02:20:22|2.7193
02:20:23|2.7144
02:20:24|2.7198
02:20:26|2.7187
02:20:26|2.7156
02:20:27|2.72
02:20:29|2.72
02:20:30|2.7195
02:20:30|2.7189
02:20:32|2.7003
02:20:33|2.7097
02:20:34|2.7057
02:20:35|2.7007
02:20:36|2.71
02:20:37|2.7022
02:20:38|2.7135
02:20:39|2.7172
02:20:40|2.7141
02:20:41|2.7128
02:20:42|2.7218
02:20:43|2.7218
02:20:44|2.7291
02:20:45|2.7549
02:20:46|2.7517
02:20:48|2.7661
02:20:48|2.7535
02:20:50|2.7403
02:20:51|2.7471
02:20:52|2.7517
02:20:53|2.7465
02:20:53|2.7452
02:20:54|2.7466
02:20:55|2.7521
02:20:57|2.7447
02:20:57|2.749
02:20:58|2.749
02:20:59|2.7487
02:21:00|2.7443
02:21:02|2.7493
02:21:02|2.75
02:21:04|2.7417
02:21:05|2.7402
02:21:06|2.7413
02:21:07|2.74
02:21:07|2.7365
02:21:09|2.7337
02:21:10|2.7386
02:21:10|2.7384
02:21:12|2.7386
02:21:12|2.7343
02:21:14|2.7366
02:21:14|2.7443
02:21:16|2.7388
02:21:17|2.7383
02:21:18|2.7408
02:21:19|2.7355
02:21:20|2.7445
02:21:21|2.7457
02:21:22|2.7457
02:21:23|2.7604
02:21:25|2.7548
02:21:25|2.75
02:21:26|2.7417
02:21:27|2.7474
02:21:28|2.7479
02:21:29|2.7543
02:21:30|2.7508
02:21:32|2.7544
02:21:33|2.7537
02:21:35|2.7496
02:21:36|2.7401
02:21:36|2.7488
02:21:37|2.7472
02:21:38|2.7457
02:21:39|2.7481
02:21:41|2.7465
02:21:42|2.738
02:21:43|2.7401
02:21:43|2.7401
02:21:45|2.74
02:21:46|2.7448
02:21:47|2.7444
02:21:48|2.74
02:21:49|2.74
02:21:50|2.7416
02:21:52|2.7457
02:21:53|2.7422
02:21:54|2.742
02:21:55|2.7415
02:21:56|2.7442
02:21:57|2.741
02:21:58|2.7365
02:21:59|2.7342
02:22:00|2.7413
02:22:01|2.7413
02:22:01|2.7413
02:22:04|2.7355
02:22:05|2.7419
02:22:05|2.7356
02:22:07|2.7436
02:22:09|2.74
02:22:09|2.7418
02:22:11|2.7443
02:22:12|2.744
02:22:13|2.7402
02:22:13|2.7437
02:22:15|2.7436
02:22:15|2.7442
02:22:17|2.7442
02:22:18|2.7457
02:22:19|2.7513
02:22:20|2.7513
02:22:20|2.75
02:22:22|2.754
02:22:23|2.76
02:22:24|2.7627
02:22:25|2.7643
02:22:26|2.7698
02:22:27|2.77
02:22:29|2.7691
02:22:30|2.7615
02:22:30|2.7608
02:22:32|2.7594
02:22:33|2.7585
02:22:34|2.7559
02:22:35|2.7592
02:22:36|2.7622
02:22:38|2.7618
02:22:38|2.7636
02:22:40|2.76
02:22:41|2.7623
02:22:42|2.76
02:22:43|2.7602
02:22:44|2.7586
02:22:45|2.7585
02:22:46|2.762
02:22:47|2.7622
02:22:48|2.7608
02:22:49|2.7617
02:22:50|2.7636
02:22:51|2.76
02:22:52|2.7595
02:22:53|2.7589
02:22:54|2.7613
02:22:55|2.7572
02:22:56|2.7548
02:22:57|2.7574
02:22:59|2.763
02:22:59|2.7556
02:23:00|2.7637
02:23:01|2.7605
02:23:02|2.76
02:23:03|2.76
02:23:04|2.7633
02:23:05|2.7577
02:23:06|2.76
02:23:07|2.7553
02:23:09|2.7621
02:23:10|2.7544
02:23:11|2.7599
02:23:12|2.76
02:23:13|2.7564
02:23:14|2.7543
02:23:15|2.7441
02:23:15|2.7504
02:23:16|2.744
02:23:18|2.7438
02:23:18|2.7312
02:23:20|2.7334
02:23:21|2.7311
02:23:22|2.7321
02:23:23|2.7336
02:23:24|2.7324
02:23:25|2.7331
02:23:26|2.7354
02:23:27|2.741
02:23:28|2.7326
02:23:29|2.7332
02:23:30|2.7333
02:23:31|2.7368
02:23:32|2.736
02:23:32|2.7351
02:23:35|2.7326
02:23:36|2.7364
02:23:37|2.7284
02:23:38|2.7295
02:23:39|2.7289
02:23:41|2.7288
02:23:42|2.7314
02:23:43|2.7275
02:23:44|2.7299
02:23:45|2.7299
02:23:46|2.73
02:23:46|2.7264
02:23:48|2.7334
02:23:49|2.7308
02:23:50|2.7467
02:23:51|2.7399
02:23:53|2.7358
02:23:54|2.7377
02:23:55|2.7377
02:23:55|2.7377
02:23:57|2.7334
02:23:58|2.7485
02:23:59|2.74
02:24:00|2.7428
02:24:01|2.7377
02:24:02|2.7399
02:24:03|2.7406
02:24:04|2.7409
02:24:05|2.7488
02:24:06|2.7488
02:24:07|2.7488
02:24:08|2.7488
02:24:09|2.7424
02:24:10|2.7425
02:24:11|2.7422
02:24:12|2.741
02:24:13|2.7461
02:24:14|2.7489
02:24:15|2.7493
02:24:16|2.7463
02:24:17|2.75
02:24:18|2.75
02:24:19|2.7525
02:24:20|2.7561
02:24:21|2.7542
02:24:22|2.7544
02:24:23|2.753
02:24:24|2.7551
02:24:25|2.7733
02:24:26|2.7683
02:24:27|2.7719
02:24:28|2.7711
02:24:29|2.7711
02:24:30|2.77
02:24:31|2.7711
02:24:33|2.7612
02:24:33|2.7605
02:24:34|2.7686
02:24:35|2.7629
02:24:37|2.7656
02:24:38|2.7708
02:24:39|2.7708
02:24:40|2.7645
02:24:41|2.7637
02:24:42|2.7656
02:24:43|2.7656
02:24:44|2.7658
02:24:46|2.7702
02:24:47|2.772
02:24:47|2.782
02:24:49|2.784
02:24:49|2.7754
02:24:50|2.7755
02:24:52|2.7735
02:24:52|2.7791
02:24:54|2.7752
02:24:56|2.7729
02:24:56|2.7727
02:24:57|2.7658
02:24:59|2.7699
02:25:00|2.7652
02:25:00|2.7657
02:25:02|2.7715
02:25:03|2.7706
02:25:04|2.7614
02:25:04|2.7548
02:25:06|2.7624
02:25:08|2.7579
02:25:09|2.7602
02:25:10|2.7522
02:25:10|2.76
02:25:12|2.755
02:25:13|2.7572
02:25:14|2.7552
02:25:15|2.7576
02:25:16|2.7569
02:25:17|2.7569
02:25:18|2.7492
02:25:19|2.7557
02:25:20|2.7552
02:25:22|2.747
02:25:22|2.7467
02:25:23|2.7498
02:25:24|2.7527
02:25:25|2.7522
02:25:27|2.7509
02:25:28|2.75
02:25:29|2.7391
02:25:29|2.7401
02:25:30|2.7405
02:25:31|2.7445
02:25:32|2.7418
02:25:34|2.7431
02:25:35|2.7448
02:25:35|2.74
02:25:36|2.7353
02:25:38|2.7397
02:25:39|2.7409
02:25:40|2.74
02:25:41|2.74
02:25:42|2.738
02:25:43|2.7381
02:25:44|2.7436
02:25:45|2.7479
02:25:46|2.7372
02:25:48|2.7484
02:25:49|2.7539
02:25:49|2.7471
02:25:50|2.743
02:25:52|2.7423
02:25:53|2.7388
02:25:54|2.7413
02:25:55|2.7351
02:25:56|2.7455
02:25:57|2.7414
02:25:58|2.7414
02:25:59|2.7433
02:26:00|2.7457
02:26:01|2.7434
02:26:02|2.7427
02:26:03|2.7404
02:26:04|2.7449
02:26:05|2.745
02:26:06|2.745
02:26:07|2.7432
02:26:08|2.7424
02:26:10|2.74
02:26:11|2.74
02:26:12|2.7398
02:26:13|2.7355
02:26:14|2.735
02:26:15|2.7353
02:26:16|2.7373
02:26:17|2.7379
02:26:18|2.7437
02:26:19|2.74
02:26:20|2.7448
02:26:22|2.7438
02:26:23|2.7546
02:26:23|2.76
02:26:25|2.7572
02:26:25|2.7574
02:26:27|2.7575
02:26:28|2.7598
02:26:28|2.7599
02:26:30|2.76
02:26:30|2.76
02:26:32|2.77
02:26:33|2.77
02:26:33|2.7662
02:26:36|2.7705
02:26:36|2.76
02:26:38|2.7601
02:26:40|2.7601
02:26:42|2.7603
02:26:43|2.7748
02:26:43|2.7734
02:26:45|2.78
02:26:46|2.78
02:26:47|2.78
02:26:49|2.7687
02:26:49|2.7757
02:26:50|2.7691
02:26:52|2.7781
02:26:53|2.7781
02:26:54|2.7896
02:26:55|2.79
02:26:56|2.7924
02:26:57|2.798
02:26:58|2.7987
02:26:59|2.7915
02:27:00|2.7911
02:27:01|2.792
02:27:02|2.78
02:27:03|2.7805
02:27:04|2.7834
02:27:05|2.7915
02:27:06|2.789
02:27:07|2.7761
02:27:08|2.7841
02:27:10|2.7787
02:27:11|2.7752
02:27:12|2.7786
02:27:13|2.7953
02:27:13|2.7911
02:27:14|2.7891
02:27:15|2.784
02:27:16|2.7843
02:27:18|2.7806
02:27:18|2.7801
02:27:20|2.7806
02:27:21|2.7845
02:27:22|2.7893
02:27:23|2.7889
02:27:24|2.7964
02:27:25|2.7899
02:27:26|2.7884
02:27:27|2.7903
02:27:28|2.7844
02:27:29|2.7887
02:27:29|2.8016
02:27:31|2.8
02:27:32|2.7936
02:27:33|2.7876
02:27:34|2.7801
02:27:36|2.7908
02:27:37|2.7869
02:27:39|2.7942
02:27:41|2.7917
02:27:42|2.7925
02:27:43|2.7901
02:27:45|2.7906
02:27:46|2.7928
02:27:47|2.8063
02:27:48|2.8074
02:27:49|2.8007
02:27:50|2.8051
02:27:51|2.8059
02:27:52|2.7982
02:27:54|2.797
02:27:54|2.7994
02:27:56|2.8
02:27:57|2.8005
02:27:57|2.8147
02:28:00|2.8095
02:28:00|2.8142
02:28:02|2.8089
02:28:02|2.809
02:28:03|2.8086
02:28:05|2.8014
02:28:06|2.81
02:28:06|2.8027
02:28:07|2.8041
02:28:09|2.8088
02:28:09|2.8088
02:28:11|2.8052
02:28:12|2.8053
02:28:12|2.8043
02:28:14|2.8087
02:28:14|2.8081
02:28:16|2.8038
02:28:16|2.8078
02:28:18|2.8078
02:28:19|2.8057
02:28:19|2.8069
02:28:20|2.81
02:28:22|2.8088
02:28:22|2.8087
02:28:23|2.815
02:28:25|2.8141
02:28:26|2.815
02:28:26|2.8175
02:28:27|2.8159
02:28:29|2.8128
02:28:29|2.8152
02:28:31|2.8257
02:28:32|2.8184
02:28:32|2.8237
02:28:33|2.818
02:28:34|2.8245
02:28:35|2.8217
02:28:37|2.8237
02:28:38|2.8252
02:28:38|2.8217
02:28:40|2.822
02:28:42|2.8205
02:28:43|2.82
02:28:45|2.8193
02:28:46|2.8146
02:28:46|2.8164
02:28:48|2.8156
02:28:48|2.82
02:28:50|2.8228
02:28:51|2.8231
02:28:51|2.8276
02:28:53|2.8209
02:28:54|2.8227
02:28:55|2.821
02:28:55|2.83
02:28:57|2.8302
02:28:58|2.8136
02:28:59|2.8101
02:29:00|2.8103
02:29:01|2.8151
02:29:02|2.8148
02:29:04|2.8101
02:29:05|2.8168
02:29:06|2.8156
02:29:07|2.8101
02:29:08|2.8021
02:29:09|2.8
02:29:10|2.793
02:29:11|2.7877
02:29:12|2.788
02:29:12|2.7979
02:29:14|2.7933
02:29:15|2.7864
02:29:15|2.7926
02:29:17|2.797
02:29:18|2.8039
02:29:19|2.7963
02:29:20|2.7923
02:29:20|2.8051
02:29:22|2.8
02:29:22|2.8054
02:29:24|2.7968
02:29:24|2.7941
02:29:26|2.8039
02:29:28|2.8
02:29:29|2.8
02:29:29|2.8044
02:29:31|2.7954
02:29:31|2.8
02:29:32|2.8073
02:29:33|2.807
02:29:35|2.8064
02:29:36|2.7995
02:29:36|2.7995
02:29:38|2.8019
02:29:38|2.8008
02:29:40|2.8
02:29:41|2.8
02:29:43|2.8007
02:29:45|2.8001
02:29:46|2.797
02:29:46|2.8096
02:29:47|2.8
02:29:49|2.7986
02:29:50|2.8
02:29:51|2.7963
02:29:52|2.7963
02:29:53|2.7916
02:29:54|2.7972
02:29:55|2.7972
02:29:56|2.7925
02:29:57|2.7971
02:29:58|2.7964
02:29:59|2.7966
02:30:00|2.7966
02:30:01|2.7929
02:30:02|2.7964
02:30:03|2.795
02:30:04|2.7932
02:30:05|2.7961
02:30:07|2.796
02:30:09|2.7879
02:30:09|2.792
02:30:10|2.79
02:30:11|2.79
02:30:12|2.7926
02:30:13|2.7941
02:30:14|2.7947
02:30:15|2.8022
02:30:17|2.8011
02:30:18|2.8035
02:30:19|2.8048
02:30:21|2.8114
02:30:21|2.8103
02:30:22|2.8078
02:30:23|2.8172
02:30:24|2.8157
02:30:25|2.8208
02:30:26|2.8189
02:30:27|2.8245
02:30:28|2.8253
02:30:29|2.825
02:30:30|2.8297
02:30:31|2.8266
02:30:33|2.8213
02:30:34|2.8206
02:30:35|2.83
02:30:36|2.8474
02:30:37|2.8422
02:30:38|2.8429
02:30:39|2.8533
02:30:39|2.8526
02:30:40|2.8471
02:30:42|2.8461
02:30:44|2.8487
02:30:45|2.8494
02:30:46|2.8507
02:30:46|2.8571
02:30:48|2.8562
02:30:50|2.8592
02:30:51|2.86
02:30:52|2.8711
02:30:53|2.8675
02:30:54|2.8687
02:30:55|2.8753
02:30:56|2.8679
02:30:57|2.8745
02:30:58|2.8745
02:30:59|2.8754
02:31:01|2.8719
02:31:01|2.8649
02:31:02|2.8699
02:31:04|2.8658
02:31:04|2.866
02:31:05|2.8605
02:31:06|2.8658
02:31:07|2.8608
02:31:09|2.8655
02:31:09|2.8531
02:31:11|2.8608
02:31:12|2.8602
02:31:13|2.8655
02:31:14|2.8555
02:31:15|2.8634
02:31:17|2.8567
02:31:18|2.859
02:31:18|2.8585
02:31:19|2.8635
02:31:20|2.8639
02:31:21|2.8699
02:31:22|2.8622
02:31:23|2.8629
02:31:25|2.8669
02:31:25|2.8626
02:31:27|2.8625
02:31:28|2.8628
02:31:29|2.866
02:31:29|2.866
02:31:31|2.8533
02:31:31|2.8533
02:31:32|2.8533
02:31:33|2.85
02:31:34|2.85
02:31:36|2.8499
02:31:36|2.8499
02:31:38|2.8453
02:31:38|2.8476
02:31:40|2.8453
02:31:41|2.8453
02:31:42|2.8453
02:31:43|2.845
02:31:44|2.8481
02:31:45|2.8481
02:31:46|2.8487
02:31:47|2.8443
02:31:48|2.8443
02:31:50|2.8484
02:31:51|2.8498
02:31:53|2.8486
02:31:55|2.8423
02:31:55|2.8438
02:31:57|2.8433
02:31:57|2.8511
02:31:59|2.8511
02:32:01|2.848
02:32:02|2.85
02:32:03|2.8509
02:32:04|2.8505
02:32:04|2.8505
02:32:06|2.848
02:32:07|2.8433
02:32:08|2.8421
02:32:09|2.8337
02:32:10|2.8349
02:32:11|2.8381
02:32:12|2.84
02:32:13|2.8337
02:32:14|2.8397
02:32:15|2.8335
02:32:16|2.8281
02:32:18|2.8382
02:32:18|2.8382
02:32:20|2.8391
02:32:20|2.8389
02:32:22|2.8368
02:32:23|2.8375
02:32:23|2.8411
02:32:24|2.842
02:32:26|2.842
02:32:27|2.8359
02:32:29|2.8335
02:32:29|2.8335
02:32:31|2.8335
02:32:31|2.838
02:32:32|2.8339
02:32:33|2.8339
02:32:35|2.8318
02:32:36|2.8368
02:32:37|2.8318
02:32:37|2.8311
02:32:39|2.8323
02:32:39|2.8293
02:32:41|2.8293
02:32:42|2.8284
02:32:44|2.83
02:32:44|2.827
02:32:46|2.8279
02:32:48|2.8222
02:32:49|2.8222
02:32:50|2.8214
02:32:50|2.82
02:32:51|2.82
02:32:54|2.8173
02:32:55|2.8115
02:32:55|2.8143
02:32:58|2.8115
02:32:59|2.817
02:33:00|2.8095
02:33:01|2.8152
02:33:02|2.7997
02:33:03|2.7997
02:33:04|2.7985
02:33:05|2.7994
02:33:06|2.7993
02:33:08|2.793
02:33:10|2.7968
02:33:10|2.7912
02:33:11|2.7915
02:33:12|2.8
02:33:13|2.7996
02:33:14|2.7999
02:33:16|2.8
02:33:17|2.7998
02:33:17|2.7998
02:33:18|2.7976
02:33:19|2.7999
02:33:21|2.8
02:33:22|2.8
02:33:22|2.8
02:33:24|2.7999
02:33:25|2.7999
02:33:26|2.7982
02:33:27|2.7956
02:33:28|2.8
02:33:29|2.7999
02:33:29|2.7909
02:33:30|2.7908
02:33:32|2.7998
02:33:33|2.7998
02:33:34|2.8
02:33:35|2.8
02:33:36|2.802
02:33:37|2.8027
02:33:38|2.8043
02:33:39|2.8075
02:33:40|2.8039
02:33:41|2.8065
02:33:42|2.8065
02:33:43|2.8036
02:33:44|2.8022
02:33:45|2.8023
02:33:47|2.8013
02:33:49|2.7962
02:33:49|2.7932
02:33:52|2.7938
02:33:53|2.7954
02:33:54|2.7885
02:33:55|2.796
02:33:56|2.7946
02:33:57|2.7886
02:33:58|2.7769
02:33:59|2.7745
02:34:00|2.7727
02:34:01|2.7663
02:34:03|2.7701
02:34:03|2.7652
02:34:04|2.765
02:34:05|2.7659
02:34:06|2.7677
02:34:07|2.768
02:34:08|2.7624
02:34:09|2.7609
02:34:10|2.767
02:34:11|2.7607
02:34:12|2.7585
02:34:13|2.7602
02:34:14|2.7586
02:34:15|2.7614
02:34:16|2.7614
02:34:17|2.7593
02:34:18|2.7598
02:34:19|2.7512
02:34:20|2.7575
02:34:21|2.7574
02:34:22|2.7522
02:34:23|2.7595
02:34:25|2.759
02:34:27|2.7526
02:34:28|2.7593
02:34:29|2.7878
02:34:29|2.7785
02:34:31|2.79
02:34:32|2.8
02:34:33|2.7942
02:34:34|2.7826
02:34:34|2.7854
02:34:36|2.786
02:34:36|2.7936
02:34:38|2.8
02:34:38|2.8011
02:34:39|2.8021
02:34:40|2.7865
02:34:41|2.7883
02:34:42|2.7889
02:34:43|2.79
02:34:44|2.7933
02:34:45|2.7975
02:34:47|2.7971
02:34:48|2.7932
02:34:49|2.7932
02:34:50|2.7933
02:34:52|2.7932
02:34:54|2.7887
02:34:54|2.7886
02:34:55|2.7757
02:34:57|2.7884
02:34:59|2.7898
02:34:59|2.7875
02:35:01|2.79
02:35:01|2.7957
02:35:03|2.7919
02:35:04|2.7865
02:35:05|2.79
02:35:07|2.7878
02:35:08|2.7878
02:35:09|2.7852
02:35:10|2.7886
02:35:10|2.7953
02:35:12|2.7953
02:35:13|2.8
02:35:14|2.7981
02:35:15|2.798
02:35:17|2.8035
02:35:18|2.8032
02:35:19|2.8219
02:35:20|2.8237
02:35:21|2.8211
02:35:22|2.8275
02:35:23|2.8207
02:35:24|2.8161
02:35:25|2.8055
02:35:26|2.812
02:35:27|2.8121
02:35:28|2.8134
02:35:29|2.8201
02:35:30|2.8201
02:35:31|2.8108
02:35:32|2.8191
02:35:33|2.8128
02:35:34|2.8122
02:35:35|2.8113
02:35:36|2.8177
02:35:37|2.81
02:35:38|2.8055
02:35:39|2.8111
02:35:40|2.8106
02:35:41|2.8066
02:35:42|2.8074
02:35:43|2.8113
02:35:44|2.8098
02:35:45|2.8073
02:35:46|2.8079
02:35:47|2.8075
02:35:49|2.805
02:35:50|2.8073
02:35:52|2.7973
02:35:53|2.7961
02:35:54|2.8003
02:35:54|2.8065
02:35:56|2.796
02:35:57|2.8025
02:35:58|2.7974
02:36:00|2.7931
02:36:00|2.78
02:36:02|2.7866
02:36:03|2.7804
02:36:04|2.7879
02:36:06|2.7812
02:36:07|2.78
02:36:07|2.78
02:36:08|2.7803
02:36:10|2.78
02:36:10|2.7779
02:36:11|2.7781
02:36:12|2.7773
02:36:14|2.776
02:36:14|2.7723
02:36:15|2.7722
02:36:16|2.77
02:36:18|2.7701
02:36:19|2.7689
02:36:20|2.7688
02:36:21|2.7711
02:36:22|2.7689
02:36:24|2.763
02:36:25|2.76
02:36:26|2.7604
02:36:26|2.7642
02:36:28|2.7606
02:36:28|2.7609
02:36:30|2.7607
02:36:30|2.7671
02:36:32|2.787
02:36:32|2.7874
02:36:33|2.7828
02:36:35|2.7773
02:36:36|2.7726
02:36:37|2.7723
02:36:38|2.7671
02:36:39|2.7743
02:36:40|2.78
02:36:41|2.783
02:36:42|2.7802
02:36:43|2.78
02:36:44|2.7801
02:36:45|2.7787
02:36:46|2.777
02:36:47|2.778
02:36:48|2.7802
02:36:50|2.7737
02:36:51|2.7844
02:36:53|2.7869
02:36:53|2.781
02:36:54|2.7877
02:36:55|2.7877
02:36:57|2.7826
02:36:58|2.7898
02:36:59|2.7909
02:37:00|2.7948
02:37:01|2.7959
02:37:02|2.8098
02:37:03|2.8123
02:37:04|2.8062
02:37:05|2.8064
02:37:06|2.8214
02:37:07|2.8117
02:37:08|2.8122
02:37:10|2.8197
02:37:11|2.8191
02:37:12|2.8159
02:37:14|2.81
02:37:14|2.8156
02:37:15|2.8097
02:37:16|2.8106
02:37:17|2.8094
02:37:18|2.8131
02:37:19|2.808
02:37:20|2.805
02:37:21|2.8071
02:37:22|2.8043
02:37:23|2.8127
02:37:25|2.811
02:37:25|2.8132
02:37:26|2.81
02:37:28|2.8133
02:37:29|2.8063
02:37:30|2.8128
02:37:31|2.8128
02:37:31|2.8025
02:37:33|2.7987
02:37:34|2.8044
02:37:35|2.81
02:37:36|2.81
02:37:36|2.8103
02:37:38|2.82
02:37:39|2.82
02:37:40|2.8176
02:37:40|2.8199
02:37:41|2.8148
02:37:42|2.8193
02:37:44|2.8141
02:37:45|2.82
02:37:46|2.8199
02:37:47|2.8173
02:37:47|2.8125
02:37:50|2.8198
02:37:51|2.8179
02:37:52|2.8152
02:37:53|2.8135
02:37:54|2.8128
02:37:56|2.8152
02:37:58|2.8172
02:37:59|2.81
02:38:00|2.81
02:38:00|2.8034
02:38:02|2.8034
02:38:02|2.8034
02:38:04|2.8059
02:38:05|2.8108
02:38:06|2.8066
02:38:06|2.8104
02:38:08|2.8096
02:38:08|2.8096
02:38:10|2.8197
02:38:10|2.8184
02:38:11|2.8184
02:38:13|2.8143
02:38:13|2.82
02:38:16|2.8198
02:38:16|2.8198
02:38:17|2.8237
02:38:18|2.8214
02:38:19|2.8238
02:38:21|2.8239
02:38:21|2.8242
02:38:22|2.8198
02:38:23|2.82
02:38:24|2.8201
02:38:25|2.8201
02:38:27|2.8211
02:38:28|2.8195
02:38:29|2.817
02:38:31|2.8173
02:38:32|2.81
02:38:33|2.8155
02:38:34|2.817
02:38:35|2.8154
02:38:36|2.8154
02:38:37|2.8041
02:38:38|2.8154
02:38:39|2.82
02:38:40|2.819
02:38:41|2.8243
02:38:42|2.8167
02:38:43|2.8241
02:38:44|2.82
02:38:45|2.822
02:38:46|2.8145
02:38:48|2.8199
02:38:49|2.8222
02:38:50|2.8241
02:38:52|2.82
02:38:53|2.8199
02:38:54|2.8199
02:38:56|2.8201
02:38:57|2.8176
02:38:59|2.8155
02:39:00|2.8188
02:39:01|2.8188
02:39:02|2.8175
02:39:03|2.8195
02:39:04|2.8194
02:39:05|2.8202
02:39:07|2.8246
02:39:08|2.8239
02:39:09|2.822
02:39:09|2.8165
02:39:11|2.818
02:39:12|2.8089
02:39:12|2.8164
02:39:14|2.8143
02:39:14|2.8138
02:39:15|2.8104
02:39:16|2.8102
02:39:17|2.8119
02:39:18|2.8139
02:39:19|2.813
02:39:20|2.8118
02:39:21|2.8108
02:39:22|2.8117
02:39:24|2.8053
02:39:24|2.8099
02:39:25|2.8095
02:39:27|2.8092
02:39:27|2.8083
02:39:28|2.8033
02:39:29|2.8019
02:39:31|2.8041
02:39:31|2.7999
02:39:32|2.7988
02:39:33|2.79
02:39:35|2.765
02:39:36|2.7714
02:39:37|2.7713
02:39:38|2.7677
02:39:39|2.78
02:39:40|2.7841
02:39:41|2.7855
02:39:42|2.7856
02:39:43|2.7849
02:39:44|2.78
02:39:45|2.7807
02:39:46|2.7807
02:39:47|2.7808
02:39:48|2.7818
02:39:49|2.7885
02:39:50|2.7963
02:39:51|2.7936
02:39:52|2.7951
02:39:53|2.8034
02:39:55|2.8056
02:39:57|2.8029
02:39:58|2.7976
02:39:59|2.7976
02:40:00|2.7958
02:40:02|2.7958
02:40:03|2.8013
02:40:05|2.8056
02:40:05|2.801
02:40:07|2.801
02:40:08|2.7967
02:40:09|2.7977
02:40:10|2.7977
02:40:12|2.7965
02:40:14|2.8047
02:40:14|2.785
02:40:15|2.7996
02:40:16|2.7934
02:40:17|2.7964
02:40:19|2.7961
02:40:20|2.794
02:40:21|2.8
02:40:22|2.8
02:40:23|2.7972
02:40:24|2.7953
02:40:25|2.7834
02:40:26|2.7892
02:40:27|2.7883
02:40:28|2.79
02:40:29|2.7908
02:40:30|2.7916
02:40:31|2.79
02:40:32|2.7926
02:40:33|2.8052
02:40:34|2.8051
02:40:35|2.7965
02:40:36|2.7926
02:40:37|2.795
02:40:38|2.7926
02:40:39|2.7926
02:40:40|2.7962
02:40:41|2.7989
02:40:43|2.7989
02:40:44|2.7954
02:40:44|2.792
02:40:46|2.792
02:40:47|2.792
02:40:48|2.7921
02:40:49|2.7921
02:40:50|2.7921
02:40:52|2.7901
02:40:53|2.7993
02:40:55|2.7952
02:40:55|2.7991
02:40:56|2.7991
02:40:59|2.7955
02:40:59|2.8052
02:41:00|2.8022
02:41:03|2.8082
02:41:03|2.8058
02:41:04|2.804
02:41:06|2.8037
02:41:07|2.8037
02:41:08|2.8094
02:41:09|2.8161
02:41:10|2.8154
02:41:11|2.8116
02:41:12|2.8153
02:41:13|2.8118
02:41:14|2.8138
02:41:15|2.8124
02:41:16|2.8124
02:41:17|2.8092
02:41:18|2.8098
02:41:19|2.8059
02:41:20|2.804
02:41:22|2.8097
02:41:22|2.8097
02:41:24|2.8095
02:41:25|2.81
02:41:25|2.81
02:41:26|2.81
02:41:27|2.8105
02:41:28|2.8076
02:41:30|2.81
02:41:30|2.8133
02:41:31|2.8123
02:41:32|2.8134
02:41:34|2.8141
02:41:35|2.8155
02:41:36|2.8155
02:41:36|2.8122
02:41:38|2.8122
02:41:38|2.8155
02:41:39|2.8101
02:41:41|2.8101
02:41:42|2.8101
02:41:42|2.8101
02:41:43|2.8155
02:41:45|2.8081
02:41:46|2.8081
02:41:46|2.81
02:41:48|2.81
02:41:49|2.8089
02:41:50|2.8128
02:41:51|2.8083
02:41:51|2.8059
02:41:54|2.8049
02:41:56|2.8091
02:41:56|2.8091
02:41:57|2.8091
02:41:59|2.8061
02:42:00|2.8036
02:42:01|2.8057
02:42:02|2.8057
02:42:03|2.8029
02:42:04|2.8041
02:42:05|2.8016
02:42:06|2.8005
02:42:07|2.8037
02:42:08|2.8009
02:42:09|2.7992
02:42:10|2.8059
02:42:11|2.8051
02:42:12|2.8051
02:42:13|2.8045
02:42:14|2.8043
02:42:16|2.8041
02:42:16|2.8064
02:42:18|2.804
02:42:20|2.8047
02:42:21|2.8047
02:42:22|2.8047
02:42:23|2.8018
02:42:25|2.8022
02:42:25|2.8022
02:42:26|2.8035
02:42:27|2.799
02:42:28|2.799
02:42:29|2.8086
02:42:30|2.8086
02:42:32|2.8029
02:42:32|2.8029
02:42:33|2.8025
02:42:34|2.8064
02:42:36|2.806
02:42:36|2.806
02:42:38|2.8058
02:42:39|2.8058
02:42:39|2.8058
02:42:40|2.799
02:42:41|2.7977
02:42:43|2.7991
02:42:43|2.7924
02:42:45|2.7972
02:42:45|2.7943
02:42:46|2.7959
02:42:48|2.7959
02:42:48|2.7973
02:42:50|2.7973
02:42:51|2.7973
02:42:51|2.7977
02:42:53|2.799
02:42:54|2.799
02:42:56|2.799
02:42:56|2.799
02:42:58|2.7981
02:42:59|2.7924
02:42:59|2.79
02:43:00|2.79
02:43:03|2.7878
02:43:04|2.7928
02:43:06|2.7928
02:43:08|2.7873
02:43:09|2.79
02:43:10|2.7854
02:43:11|2.7834
02:43:12|2.7754
02:43:13|2.7787
02:43:14|2.7787
02:43:15|2.7812
02:43:17|2.7806
02:43:18|2.7807
02:43:19|2.7808
02:43:20|2.78
02:43:21|2.7816
02:43:22|2.7819
02:43:22|2.7828
02:43:24|2.7801
02:43:25|2.7837
02:43:26|2.793
02:43:27|2.7906
02:43:28|2.7863
02:43:29|2.7837
02:43:30|2.7827
02:43:31|2.7837
02:43:32|2.7857
02:43:33|2.7871
02:43:34|2.7871
02:43:35|2.7913
02:43:36|2.7871
02:43:37|2.7863
02:43:38|2.7844
02:43:39|2.7896
02:43:40|2.7906
02:43:41|2.7919
02:43:42|2.7859
02:43:43|2.7858
02:43:44|2.7866
02:43:45|2.79
02:43:46|2.79
02:43:47|2.7871
02:43:48|2.7871
02:43:49|2.8
02:43:50|2.8
02:43:51|2.7956
02:43:52|2.797
02:43:54|2.7991
02:43:56|2.8
02:43:56|2.8004
02:43:58|2.8036
02:43:58|2.8036
02:43:59|2.8016
02:44:00|2.8016
02:44:02|2.8016
02:44:03|2.804
02:44:04|2.8063
02:44:05|2.8037
02:44:06|2.8037
02:44:07|2.8054
02:44:08|2.8051
02:44:10|2.81
02:44:10|2.815
02:44:12|2.8133
02:44:12|2.8184
02:44:13|2.82
02:44:15|2.8149
02:44:15|2.8156
02:44:16|2.8148
02:44:18|2.8101
02:44:19|2.8223
02:44:19|2.8223
02:44:21|2.8181
02:44:21|2.8148
02:44:23|2.8156
02:44:23|2.8144
02:44:25|2.8127
02:44:26|2.8126
02:44:27|2.8134
02:44:28|2.8134
02:44:29|2.8134
02:44:30|2.8134
02:44:30|2.81
02:44:32|2.8083
02:44:33|2.8066
02:44:33|2.8085
02:44:35|2.8085
02:44:36|2.8127
02:44:36|2.81
02:44:38|2.8153
02:44:39|2.8144
02:44:40|2.8163
02:44:41|2.8168
02:44:41|2.8169
02:44:42|2.8169
02:44:43|2.8168
02:44:45|2.8141
02:44:45|2.8203
02:44:46|2.818
02:44:48|2.8203
02:44:49|2.8201
02:44:50|2.8201
02:44:50|2.8201
02:44:52|2.82
02:44:53|2.8227
02:44:54|2.8266
02:44:54|2.8236
02:44:57|2.8241
02:44:58|2.8245
02:44:59|2.83
02:44:59|2.83
02:45:01|2.8284
02:45:02|2.8245
02:45:03|2.8245
02:45:04|2.8269
02:45:05|2.8286
02:45:06|2.825
02:45:07|2.8248
02:45:09|2.8283
02:45:10|2.819
02:45:11|2.8231
02:45:12|2.8264
02:45:12|2.8265
02:45:14|2.8254
02:45:15|2.8217
02:45:16|2.8234
02:45:17|2.8232
02:45:18|2.825
02:45:19|2.8199
02:45:20|2.8216
02:45:21|2.8255
02:45:23|2.8217
02:45:23|2.8217
02:45:25|2.8245
02:45:26|2.8217
02:45:26|2.8204
02:45:28|2.8216
02:45:28|2.8213
02:45:30|2.8215
02:45:31|2.82
02:45:31|2.817
02:45:32|2.8125
02:45:33|2.8141
02:45:35|2.8109
02:45:36|2.8136
02:45:37|2.8144
02:45:38|2.8111
02:45:39|2.8097
02:45:40|2.8088
02:45:42|2.8089
02:45:42|2.8224
02:45:43|2.8115
02:45:45|2.8164
02:45:46|2.8155
02:45:47|2.811
02:45:48|2.8125
02:45:49|2.8
02:45:50|2.8068
02:45:51|2.8113
02:45:52|2.81
02:45:53|2.8053
02:45:54|2.8053
02:45:55|2.8048
02:45:56|2.8077
02:45:57|2.8049
02:45:59|2.8025
02:46:00|2.8025
02:46:00|2.8039
02:46:02|2.8047
02:46:04|2.8047
02:46:04|2.8066
02:46:05|2.8007
02:46:06|2.8
02:46:07|2.8095
02:46:08|2.8054
02:46:09|2.8061
02:46:10|2.8063
02:46:11|2.8066
02:46:12|2.8066
02:46:14|2.8097
02:46:15|2.8097
02:46:16|2.8097
02:46:17|2.8097
02:46:18|2.8044
02:46:19|2.8044
02:46:20|2.8089
02:46:21|2.806
02:46:22|2.8093
02:46:23|2.8093
02:46:24|2.807
02:46:25|2.8044
02:46:26|2.8025
02:46:27|2.8058
02:46:28|2.8057
02:46:29|2.801
02:46:30|2.8011
02:46:31|2.8043
02:46:33|2.81
02:46:34|2.8117
02:46:35|2.8105
02:46:36|2.8111
02:46:37|2.8129
02:46:38|2.8096
02:46:39|2.8098
02:46:40|2.8105
02:46:41|2.8104
02:46:42|2.8088
02:46:43|2.8096
02:46:44|2.81
02:46:45|2.8074
02:46:46|2.8074
02:46:47|2.8115
02:46:48|2.812
02:46:49|2.8093
02:46:50|2.81
02:46:51|2.8106
02:46:52|2.811
02:46:53|2.8094
02:46:54|2.8069
02:46:55|2.8058
02:46:57|2.8077
02:46:57|2.8077
02:47:00|2.8039
02:47:00|2.8081
02:47:01|2.813
02:47:03|2.8086
02:47:05|2.8079
02:47:06|2.8058
02:47:06|2.805
02:47:07|2.805
02:47:08|2.81
02:47:10|2.8069
02:47:11|2.8043
02:47:13|2.8067
02:47:14|2.8115
02:47:15|2.8102
02:47:16|2.8084
02:47:17|2.8068
02:47:17|2.81
02:47:19|2.8075
02:47:20|2.8068
02:47:22|2.8066
02:47:23|2.8061
02:47:23|2.8049
02:47:24|2.8049
02:47:26|2.8044
02:47:26|2.8101
02:47:28|2.8064
02:47:29|2.8064
02:47:29|2.8069
02:47:32|2.8064
02:47:32|2.8064
02:47:33|2.8076
02:47:35|2.8071
02:47:35|2.8071
02:47:36|2.8101
02:47:38|2.8086
02:47:39|2.8069
02:47:41|2.8057
02:47:42|2.8101
02:47:42|2.8066
02:47:44|2.8089
02:47:45|2.809
02:47:46|2.8167
02:47:47|2.8177
02:47:48|2.8192
02:47:49|2.8249
02:47:50|2.8182
02:47:52|2.82
02:47:52|2.8173
02:47:53|2.8109
02:47:54|2.8113
02:47:55|2.8118
02:47:56|2.8109
02:47:58|2.81
02:47:59|2.8101
02:48:00|2.8125
02:48:01|2.8125
02:48:03|2.8136
02:48:04|2.8172
02:48:05|2.8145
02:48:06|2.8139
02:48:07|2.8122
02:48:08|2.8122
02:48:08|2.8122
02:48:10|2.8111
02:48:10|2.8111
02:48:12|2.8111
02:48:13|2.8117
02:48:13|2.8123
02:48:14|2.8134
02:48:15|2.8169
02:48:17|2.8149
02:48:17|2.8187
02:48:18|2.8197
02:48:20|2.8123
02:48:21|2.8159
02:48:22|2.8259
02:48:23|2.8235
02:48:24|2.8221
02:48:24|2.8174
02:48:26|2.8207
02:48:27|2.8206
02:48:28|2.815
02:48:29|2.8155
02:48:29|2.8195
02:48:31|2.82
02:48:32|2.8194
02:48:33|2.8166
02:48:33|2.8165
02:48:35|2.8165
02:48:36|2.8201
02:48:38|2.8199
02:48:38|2.8182
02:48:39|2.8072
02:48:40|2.8069
02:48:41|2.8098
02:48:42|2.81
02:48:43|2.807
02:48:44|2.8126
02:48:45|2.8119
02:48:47|2.8119
02:48:47|2.8076
02:48:49|2.8102
02:48:50|2.81
02:48:50|2.8099
02:48:52|2.8122
02:48:53|2.8124
02:48:53|2.8143
02:48:54|2.8053
02:48:56|2.8038
02:48:56|2.807
02:48:58|2.808
02:48:58|2.8166
02:49:00|2.8135
02:49:02|2.8159
02:49:02|2.8168
02:49:05|2.8148
02:49:06|2.8124
02:49:06|2.8153
02:49:08|2.8138
02:49:08|2.8106
02:49:10|2.8081
02:49:12|2.81
02:49:12|2.81
02:49:14|2.8123
02:49:15|2.8123
02:49:16|2.8104
02:49:17|2.8113
02:49:18|2.8122
02:49:19|2.8138
02:49:20|2.8139
02:49:21|2.8151
02:49:22|2.8181
02:49:23|2.8199
02:49:24|2.8182
02:49:25|2.8188
02:49:26|2.822
02:49:27|2.8218
02:49:28|2.8181
02:49:29|2.8198
02:49:30|2.8182
02:49:31|2.8181
02:49:32|2.8207
02:49:33|2.8202
02:49:34|2.8203
02:49:35|2.8229
02:49:36|2.8203
02:49:37|2.8203
02:49:38|2.8231
02:49:39|2.825
02:49:40|2.8263
02:49:41|2.82
02:49:42|2.822
02:49:43|2.8269
02:49:44|2.8316
02:49:45|2.8316
02:49:46|2.83
02:49:47|2.83
02:49:48|2.83
02:49:49|2.8361
02:49:50|2.839
02:49:51|2.8411
02:49:52|2.8444
02:49:53|2.8423
02:49:54|2.841
02:49:55|2.8424
02:49:56|2.8447
02:49:57|2.8374
02:49:58|2.8668
02:49:59|2.8673
02:50:01|2.864
02:50:03|2.854
02:50:04|2.8543
02:50:05|2.8588
02:50:06|2.8559
02:50:07|2.8566
02:50:08|2.86
02:50:10|2.8603
02:50:12|2.8755
02:50:12|2.8725
02:50:14|2.8743
02:50:14|2.8743
02:50:16|2.8799
02:50:17|2.8752
02:50:17|2.8764
02:50:19|2.8798
02:50:20|2.8765
02:50:21|2.868
02:50:21|2.8764
02:50:22|2.873
02:50:23|2.8795
02:50:25|2.88
02:50:26|2.8783
02:50:27|2.8765
02:50:28|2.8759
02:50:29|2.876
02:50:29|2.8784
02:50:31|2.8792
02:50:31|2.8792
02:50:33|2.8792
02:50:33|2.8792
02:50:35|2.8766
02:50:35|2.8714
02:50:37|2.8706
02:50:38|2.876
02:50:39|2.8797
02:50:40|2.8765
02:50:41|2.8768
02:50:41|2.8788
02:50:42|2.8789
02:50:43|2.8798
02:50:45|2.8816
02:50:46|2.8798
02:50:47|2.8795
02:50:47|2.88
02:50:49|2.876
02:50:50|2.88
02:50:50|2.8742
02:50:52|2.8664
02:50:53|2.8682
02:50:53|2.8666
02:50:54|2.8668
02:50:55|2.8687
02:50:56|2.8725
02:50:58|2.8689
02:50:59|2.8716
02:51:00|2.8718
02:51:00|2.87
02:51:03|2.8685
02:51:03|2.8664
02:51:06|2.8662
02:51:06|2.8635
02:51:08|2.8662
02:51:09|2.8629
02:51:09|2.863
02:51:11|2.863
02:51:12|2.8627
02:51:13|2.8612
02:51:14|2.8628
02:51:16|2.8626
02:51:17|2.8605
02:51:18|2.8625
02:51:20|2.8597
02:51:20|2.8566
02:51:22|2.85
02:51:22|2.8521
02:51:23|2.8521
02:51:24|2.85
02:51:25|2.85
02:51:27|2.8524
02:51:27|2.85
02:51:28|2.8513
02:51:30|2.85
02:51:30|2.8601
02:51:31|2.8626
02:51:32|2.8626
02:51:33|2.8623
02:51:34|2.86
02:51:35|2.8626
02:51:36|2.8699
02:51:37|2.87
02:51:39|2.8637
02:51:40|2.8638
02:51:40|2.8644
02:51:41|2.8618
02:51:42|2.8636
02:51:43|2.8608
02:51:44|2.8583
02:51:45|2.8542
02:51:46|2.8575
02:51:47|2.8567
02:51:48|2.8567
02:51:49|2.8575
02:51:51|2.8573
02:51:52|2.8575
02:51:53|2.8575
02:51:54|2.8538
02:51:55|2.8538
02:51:57|2.855
02:51:57|2.855
02:51:59|2.855
02:51:59|2.855
02:52:00|2.85
02:52:02|2.8537
02:52:04|2.8528
02:52:05|2.8528
02:52:06|2.85
02:52:07|2.85
02:52:09|2.8529
02:52:09|2.857
02:52:11|2.857
02:52:11|2.8593
02:52:13|2.8553
02:52:13|2.8553
02:52:14|2.8553
02:52:16|2.856
02:52:16|2.858
02:52:18|2.85
02:52:19|2.85
02:52:19|2.85
02:52:22|2.85
02:52:22|2.8507
02:52:23|2.8501
02:52:24|2.8501
02:52:25|2.8501
02:52:26|2.85
02:52:27|2.8502
02:52:29|2.8534
02:52:30|2.8521
02:52:30|2.8523
02:52:31|2.8532
02:52:33|2.853
02:52:33|2.8511
02:52:34|2.85
02:52:35|2.85
02:52:36|2.8517
02:52:38|2.85
02:52:38|2.85
02:52:40|2.85
02:52:41|2.85
02:52:41|2.8508
02:52:42|2.85
02:52:44|2.85
02:52:45|2.85
02:52:46|2.85
02:52:47|2.85
02:52:48|2.85
02:52:49|2.85
02:52:50|2.85
02:52:51|2.85
02:52:52|2.85
02:52:53|2.85
02:52:54|2.85
02:52:55|2.85
02:52:56|2.8376
02:52:57|2.8352
02:52:58|2.8383
02:52:59|2.8338
02:53:00|2.8338
02:53:01|2.8347
02:53:03|2.8331
02:53:05|2.83
02:53:05|2.83
02:53:06|2.83
02:53:08|2.8295
02:53:09|2.8278
02:53:10|2.8278
02:53:11|2.83
02:53:12|2.8326
02:53:13|2.8322
02:53:14|2.8523
02:53:15|2.8482
02:53:16|2.853
02:53:17|2.8551
02:53:18|2.8497
02:53:19|2.8473
02:53:20|2.8474
02:53:21|2.8428
02:53:23|2.8409
02:53:23|2.8349
02:53:24|2.8302
02:53:26|2.8313
02:53:27|2.8313
02:53:27|2.8314
02:53:28|2.8359
02:53:29|2.8341
02:53:30|2.8371
02:53:32|2.8317
02:53:32|2.8346
02:53:33|2.8341
02:53:34|2.8364
02:53:35|2.8364
02:53:37|2.8345
02:53:38|2.8313
02:53:39|2.8372
02:53:39|2.8304
02:53:40|2.8302
02:53:42|2.8303
02:53:42|2.8303
02:53:44|2.8356
02:53:44|2.8275
02:53:45|2.8313
02:53:47|2.8336
02:53:47|2.836
02:53:49|2.829
02:53:50|2.8281
02:53:50|2.8318
02:53:52|2.83
02:53:53|2.8328
02:53:54|2.8315
02:53:54|2.828
02:53:56|2.8283
02:53:57|2.8252
02:53:58|2.8292
02:53:58|2.827
02:54:00|2.8257
02:54:00|2.8245
02:54:02|2.8281
02:54:03|2.83
02:54:04|2.836
02:54:05|2.84
02:54:06|2.8363
02:54:07|2.836
02:54:09|2.84
02:54:10|2.838
02:54:11|2.8389
02:54:11|2.8389
02:54:12|2.8382
02:54:15|2.8382
02:54:15|2.8331
02:54:16|2.8318
02:54:17|2.83
02:54:18|2.8301
02:54:19|2.8334
02:54:20|2.8326
02:54:22|2.8278
02:54:23|2.8307
02:54:24|2.8291
02:54:24|2.8349
02:54:26|2.8361
02:54:27|2.8377
02:54:28|2.8345
02:54:29|2.8369
02:54:30|2.8325
02:54:31|2.8325
02:54:32|2.8321
02:54:33|2.8313
02:54:33|2.8313
02:54:35|2.8229
02:54:35|2.8256
02:54:37|2.8292
02:54:38|2.8279
02:54:39|2.8096
02:54:40|2.8058
02:54:41|2.8097
02:54:42|2.8
02:54:43|2.7986
02:54:44|2.8
02:54:45|2.7945
02:54:46|2.7928
02:54:48|2.8018
02:54:48|2.8036
02:54:49|2.8
02:54:51|2.7964
02:54:52|2.7903
02:54:52|2.7906
02:54:53|2.7974
02:54:54|2.7951
02:54:56|2.7958
02:54:56|2.7986
02:54:57|2.7955
02:54:58|2.7992
02:54:59|2.7929
02:55:00|2.7926
02:55:01|2.7927
02:55:03|2.8013
02:55:04|2.8016
02:55:04|2.7964
02:55:05|2.7964
02:55:07|2.7925
02:55:07|2.7926
02:55:09|2.7967
02:55:10|2.7925
02:55:11|2.7923
02:55:12|2.7904
02:55:13|2.7912
02:55:14|2.7915
02:55:15|2.7936
02:55:16|2.7936
02:55:17|2.7911
02:55:18|2.7914
02:55:19|2.79
02:55:21|2.79
02:55:21|2.8
02:55:22|2.8035
02:55:23|2.7998
02:55:24|2.8
02:55:25|2.7983
02:55:26|2.807
02:55:27|2.8089
02:55:28|2.8148
02:55:30|2.8126
02:55:31|2.813
02:55:32|2.8129
02:55:33|2.8172
02:55:34|2.8306
02:55:35|2.8265
02:55:36|2.8309
02:55:38|2.8344
02:55:38|2.8258
02:55:39|2.8215
02:55:40|2.8216
02:55:41|2.8224
02:55:42|2.8223
02:55:43|2.82
02:55:44|2.817
02:55:46|2.82
02:55:47|2.8133
02:55:48|2.81
02:55:48|2.807
02:55:50|2.8096
02:55:51|2.81
02:55:52|2.81
02:55:52|2.8053
02:55:54|2.8071
02:55:55|2.8098
02:55:55|2.8077
02:55:57|2.8047
02:55:57|2.8055
02:55:59|2.8085
02:56:06|2.813
02:56:06|2.8104
02:56:08|2.81
02:56:09|2.81
02:56:10|2.8082
02:56:11|2.8006
02:56:13|2.8015
02:56:13|2.8071
02:56:15|2.8035
02:56:16|2.8102
02:56:17|2.8067
02:56:18|2.8068
02:56:19|2.81
02:56:20|2.8128
02:56:21|2.8142
02:56:22|2.8134
02:56:23|2.8134
02:56:24|2.807
02:56:25|2.8069
02:56:26|2.8069
02:56:27|2.8075
02:56:28|2.8047
02:56:29|2.8122
02:56:30|2.8111
02:56:31|2.8125
02:56:32|2.8151
02:56:33|2.8142
02:56:34|2.8142
02:56:35|2.8089
02:56:36|2.8119
02:56:37|2.82
02:56:38|2.8153
02:56:39|2.821
02:56:41|2.8266
02:56:41|2.8266
02:56:43|2.8274
02:56:44|2.827
02:56:45|2.8294
02:56:46|2.8296
02:56:47|2.8302
02:56:48|2.83
02:56:49|2.8304
02:56:50|2.8304
02:56:51|2.8346
02:56:53|2.8353
02:56:54|2.8344
02:56:55|2.8328
02:56:56|2.84
02:56:57|2.8387
02:56:57|2.8428
02:56:59|2.8376
02:56:59|2.8376
02:57:01|2.8417
02:57:02|2.8346
02:57:02|2.8316
02:57:03|2.83
02:57:05|2.8454
02:57:07|2.8532
02:57:07|2.8344
02:57:09|2.8425
02:57:10|2.8452
02:57:11|2.8454
02:57:12|2.8445
02:57:14|2.8427
02:57:14|2.8598
02:57:16|2.8501
02:57:17|2.8561
02:57:17|2.8627
02:57:19|2.86
02:57:19|2.8678
02:57:20|2.8699
02:57:22|2.8663
02:57:23|2.8632
02:57:24|2.8632
02:57:24|2.8632
02:57:26|2.8631
02:57:26|2.866
02:57:28|2.8607
02:57:29|2.8553
02:57:30|2.8593
02:57:31|2.8587
02:57:32|2.854
02:57:34|2.86
02:57:35|2.8615
02:57:36|2.8581
02:57:37|2.8607
02:57:38|2.859
02:57:38|2.8538
02:57:39|2.8564
02:57:40|2.8587
02:57:42|2.86
02:57:43|2.8547
02:57:44|2.8576
02:57:45|2.8573
02:57:46|2.855
02:57:47|2.8553
02:57:48|2.84
02:57:49|2.8434
02:57:50|2.8409
02:57:51|2.84
02:57:52|2.848
02:57:53|2.8494
02:57:54|2.8551
02:57:55|2.8551
02:57:56|2.8551
02:57:57|2.8525
02:57:58|2.85
02:57:59|2.8471
02:58:00|2.8499
02:58:01|2.8499
02:58:02|2.85
02:58:03|2.8574
02:58:04|2.86
02:58:05|2.86
02:58:06|2.8596
02:58:07|2.8596
02:58:08|2.8617
02:58:10|2.8564
02:58:11|2.8548
02:58:12|2.8548
02:58:13|2.8568
02:58:15|2.8551
02:58:16|2.8551
02:58:17|2.8565
02:58:18|2.853
02:58:19|2.8512
02:58:20|2.8512
02:58:20|2.8512
02:58:22|2.8558
02:58:23|2.86
02:58:25|2.8549
02:58:26|2.8517
02:58:27|2.8577
02:58:28|2.8577
02:58:29|2.8577
02:58:30|2.8512
02:58:31|2.8512
02:58:32|2.8542
02:58:33|2.85
02:58:35|2.8544
02:58:35|2.8447
02:58:36|2.8464
02:58:37|2.8454
02:58:38|2.8408
02:58:39|2.8499
02:58:40|2.8516
02:58:41|2.8534
02:58:43|2.8513
02:58:43|2.8511
02:58:44|2.8511
02:58:45|2.8511
02:58:47|2.8511
02:58:47|2.8511
02:58:49|2.8511
02:58:49|2.8507
02:58:51|2.85
02:58:52|2.8527
02:58:52|2.8527
02:58:53|2.8533
02:58:54|2.8535
02:58:55|2.86
02:58:56|2.86
02:58:58|2.8601
02:58:58|2.855
02:59:00|2.855
02:59:00|2.86
02:59:01|2.8614
02:59:02|2.8614
02:59:03|2.8586
02:59:05|2.8601
02:59:06|2.8601
02:59:08|2.86
02:59:08|2.8634
02:59:10|2.8606
02:59:12|2.8576
02:59:14|2.86
02:59:14|2.86
02:59:15|2.8566
02:59:16|2.8566
02:59:17|2.8566
02:59:18|2.857
02:59:20|2.8631
02:59:20|2.8631
02:59:21|2.8646
02:59:24|2.8633
02:59:25|2.86
02:59:27|2.8579
02:59:27|2.8574
02:59:28|2.8579
02:59:30|2.8565
02:59:30|2.8537
02:59:31|2.8539
02:59:32|2.8499
02:59:33|2.8482
02:59:34|2.85
02:59:35|2.8472
02:59:36|2.8477
02:59:37|2.8526
02:59:39|2.847
02:59:39|2.844
02:59:40|2.8448
02:59:41|2.8445
02:59:42|2.8462
02:59:43|2.8489
02:59:45|2.8489
02:59:46|2.8562
02:59:47|2.8402
02:59:47|2.8315
02:59:48|2.8312
02:59:50|2.8397
02:59:52|2.833
02:59:52|2.8336
02:59:53|2.8289
02:59:55|2.8289
02:59:56|2.8345
02:59:57|2.8449
02:59:58|2.8443
02:59:59|2.8489
03:00:00|2.8462
03:00:01|2.8462
03:00:02|2.8472
03:00:02|2.849
03:00:04|2.8391
03:00:05|2.84
03:00:06|2.84
03:00:07|2.8349
03:00:08|2.833
03:00:09|2.83
03:00:10|2.8395
03:00:11|2.8351
03:00:12|2.8373
03:00:14|2.837
03:00:15|2.8378
03:00:16|2.8465
03:00:16|2.8465
03:00:18|2.8422
03:00:19|2.8409
03:00:19|2.8405
03:00:20|2.8405
03:00:22|2.8425
03:00:22|2.8392
03:00:23|2.8392
03:00:25|2.8347
03:00:25|2.8365
03:00:27|2.8368
03:00:28|2.8371
03:00:28|2.8381
03:00:30|2.84
03:00:30|2.84
03:00:32|2.8496
03:00:34|2.851
03:00:34|2.8568
03:00:35|2.8569
03:00:37|2.8544
03:00:38|2.856
03:00:40|2.86
03:00:40|2.857
03:00:41|2.8583
03:00:42|2.8537
03:00:43|2.8583
03:00:44|2.8583
03:00:45|2.8574
03:00:46|2.8533
03:00:48|2.8486
03:00:49|2.85
03:00:50|2.85
03:00:51|2.85
03:00:52|2.85
03:00:53|2.8428
03:00:54|2.8487
03:00:55|2.841
03:00:56|2.8486
03:00:57|2.8466
03:00:58|2.8465
03:00:59|2.8494
03:00:59|2.8492
03:01:01|2.847
03:01:01|2.8481
03:01:03|2.8447
03:01:04|2.8458
03:01:05|2.8442
03:01:06|2.8413
03:01:07|2.8413
03:01:08|2.8434
03:01:09|2.8219
03:01:10|2.83
03:01:11|2.8356
03:01:13|2.83
03:01:14|2.8336
03:01:15|2.8337
03:01:16|2.8337
03:01:18|2.8344
03:01:19|2.8345
03:01:20|2.8332
03:01:20|2.8332
03:01:22|2.8332
03:01:24|2.835
03:01:26|2.8335
03:01:27|2.8302
03:01:27|2.8302
03:01:29|2.8344
03:01:30|2.8361
03:01:30|2.8351
03:01:31|2.8316
03:01:33|2.8376
03:01:34|2.8359
03:01:35|2.8348
03:01:36|2.8357
03:01:36|2.8355
03:01:37|2.8354
03:01:38|2.8352
03:01:40|2.8352
03:01:40|2.8381
03:01:41|2.8521
03:01:43|2.8466
03:01:43|2.8442
03:01:45|2.8415
03:01:46|2.8411
03:01:47|2.8383
03:01:48|2.84
03:01:49|2.8411
03:01:49|2.8423
03:01:52|2.8303
03:01:52|2.8303
03:01:53|2.8304
03:01:54|2.8328
03:01:56|2.8241
03:01:56|2.8301
03:01:57|2.83
03:01:59|2.8316
03:01:59|2.83
03:02:00|2.8251
03:02:02|2.8318
03:02:02|2.8258
03:02:03|2.8322
03:02:05|2.8282
03:02:05|2.83
03:02:07|2.8301
03:02:07|2.831
03:02:09|2.8273
03:02:09|2.8273
03:02:10|2.8303
03:02:11|2.8226
03:02:13|2.8226
03:02:13|2.8271
03:02:15|2.8251
03:02:16|2.8312
03:02:17|2.8249
03:02:18|2.8249
03:02:20|2.8253
03:02:20|2.8257
03:02:22|2.8305
03:02:22|2.8299
03:02:23|2.8249
03:02:25|2.8308
03:02:25|2.8266
03:02:27|2.8308
03:02:28|2.8301
03:02:29|2.8341
03:02:30|2.8326
03:02:32|2.8301
03:02:32|2.8249
03:02:34|2.8225
03:02:34|2.8278
03:02:35|2.8278
03:02:37|2.8243
03:02:37|2.8226
03:02:38|2.8161
03:02:39|2.8202
03:02:40|2.814
03:02:42|2.8175
03:02:43|2.8142
03:02:44|2.8143
03:02:45|2.8177
03:02:46|2.8196
03:02:47|2.815
03:02:48|2.8182
03:02:49|2.8186
03:02:50|2.8147
03:02:51|2.8184
03:02:52|2.8154
03:02:52|2.8123
03:02:54|2.8122
03:02:55|2.8144
03:02:57|2.8053
03:02:57|2.8051
03:02:58|2.7994
03:02:59|2.802
03:03:00|2.8065
03:03:02|2.8
03:03:03|2.8
03:03:04|2.7946
03:03:05|2.7946
03:03:06|2.792
03:03:07|2.797
03:03:08|2.7919
03:03:09|2.7921
03:03:10|2.792
03:03:11|2.791
03:03:13|2.7899
03:03:13|2.7886
03:03:15|2.7924
03:03:15|2.796
03:03:17|2.7999
03:03:18|2.8016
03:03:19|2.803
03:03:20|2.8082
03:03:20|2.8082
03:03:22|2.8027
03:03:24|2.8028
03:03:25|2.8009
03:03:26|2.7976
03:03:27|2.7978
03:03:28|2.7958
03:03:30|2.7924
03:03:31|2.7916
03:03:32|2.7891
03:03:32|2.8042
03:03:34|2.8025
03:03:34|2.8
03:03:36|2.7979
03:03:37|2.8029
03:03:38|2.8007
03:03:39|2.8026
03:03:40|2.8084
03:03:41|2.8063
03:03:42|2.8087
03:03:43|2.8088
03:03:44|2.8087
03:03:45|2.8055
03:03:46|2.8052
03:03:47|2.81
03:03:49|2.8072
03:03:49|2.8088
03:03:50|2.8097
03:03:51|2.8109
03:03:52|2.8124
03:03:53|2.8128
03:03:54|2.8119
03:03:55|2.8082
03:03:57|2.804
03:03:59|2.8047
03:03:59|2.8021
03:04:01|2.8021
03:04:01|2.8001
03:04:03|2.8054
03:04:03|2.8064
03:04:05|2.8087
03:04:06|2.8097
03:04:07|2.8066
03:04:08|2.8006
03:04:08|2.8071
03:04:10|2.8051
03:04:10|2.8021
03:04:11|2.8069
03:04:13|2.8046
03:04:14|2.8048
03:04:15|2.8051
03:04:17|2.8002
03:04:17|2.8
03:04:19|2.7972
03:04:20|2.7947
03:04:21|2.7924
03:04:21|2.7909
03:04:23|2.7889
03:04:24|2.7899
03:04:25|2.7886
03:04:26|2.7913
03:04:27|2.793
03:04:28|2.7939
03:04:30|2.7939
03:04:31|2.7941
03:04:31|2.793
03:04:32|2.7851
03:04:35|2.7882
03:04:35|2.7896
03:04:37|2.7889
03:04:37|2.7877
03:04:39|2.7882
03:04:40|2.7885
03:04:41|2.7889
03:04:42|2.7889
03:04:43|2.7922
03:04:44|2.7851
03:04:45|2.79
03:04:46|2.79
03:04:47|2.7944
03:04:49|2.7927
03:04:49|2.79
03:04:51|2.7881
03:04:52|2.7881
03:04:52|2.7926
03:04:53|2.7926
03:04:55|2.7926
03:04:55|2.7873
03:04:56|2.7892
03:04:58|2.79
03:04:58|2.7866
03:04:59|2.7827
03:05:01|2.7885
03:05:03|2.7936
03:05:03|2.7909
03:05:04|2.7953
03:05:05|2.7895
03:05:06|2.7954
03:05:07|2.7955
03:05:08|2.785
03:05:09|2.787
03:05:11|2.7863
03:05:12|2.7852
03:05:13|2.7839
03:05:14|2.7839
03:05:16|2.7846
03:05:17|2.7809
03:05:18|2.781
03:05:19|2.7845
03:05:20|2.7797
03:05:22|2.7741
03:05:22|2.7753
03:05:23|2.7771
03:05:25|2.7772
03:05:26|2.7741
03:05:27|2.77
03:05:28|2.77
03:05:29|2.7676
03:05:30|2.7698
03:05:31|2.7698
03:05:32|2.7698
03:05:33|2.7698
03:05:34|2.7676
03:05:35|2.7663
03:05:36|2.7681
03:05:37|2.7688
03:05:38|2.772
03:05:39|2.7688
03:05:40|2.7697
03:05:41|2.7708
03:05:42|2.7751
03:05:43|2.7683
03:05:44|2.7663
03:05:45|2.7739
03:05:46|2.7699
03:05:48|2.7697
03:05:48|2.773
03:05:49|2.7701
03:05:50|2.7721
03:05:51|2.767
03:05:52|2.767
03:05:53|2.7672
03:05:54|2.7678
03:05:55|2.7653
03:05:56|2.768
03:05:57|2.77
03:05:58|2.7743
03:05:59|2.7684
03:06:00|2.7665
03:06:01|2.7699
03:06:03|2.7728
03:06:04|2.774
03:06:05|2.7743
03:06:06|2.7778
03:06:06|2.7715
03:06:08|2.7734
03:06:09|2.7718
03:06:10|2.7718
03:06:11|2.77
03:06:12|2.7735
03:06:13|2.7714
03:06:14|2.7683
03:06:15|2.77
03:06:16|2.77
03:06:17|2.7727
03:06:19|2.7727
03:06:20|2.7727
03:06:22|2.77
03:06:23|2.7671
03:06:24|2.7684
03:06:25|2.7691
03:06:26|2.7691
03:06:27|2.7664
03:06:29|2.7617
03:06:29|2.761
03:06:31|2.7636
03:06:32|2.7667
03:06:33|2.7668
03:06:33|2.7604
03:06:35|2.7623
03:06:35|2.7672
03:06:37|2.7627
03:06:38|2.7668
03:06:38|2.7665
03:06:39|2.7674
03:06:40|2.7696
03:06:42|2.763
03:06:42|2.7655
03:06:44|2.7627
03:06:45|2.7696
03:06:46|2.77
03:06:47|2.7689
03:06:48|2.7697
03:06:49|2.7697
03:06:50|2.7604
03:06:51|2.7669
03:06:52|2.7647
03:06:52|2.7648
03:06:53|2.77
03:06:55|2.7682
03:06:56|2.77
03:06:58|2.7626
03:06:59|2.7621
03:07:01|2.7705
03:07:01|2.7699
03:07:03|2.7635
03:07:03|2.7616
03:07:04|2.7609
03:07:05|2.7632
03:07:06|2.7656
03:07:08|2.7645
03:07:09|2.769
03:07:09|2.7691
03:07:10|2.7657
03:07:11|2.7657
03:07:12|2.7635
03:07:14|2.7644
03:07:14|2.7622
03:07:15|2.7622
03:07:17|2.7628
03:07:19|2.7646
03:07:20|2.7684
03:07:22|2.7715
03:07:23|2.7673
03:07:24|2.7674
03:07:26|2.7718
03:07:27|2.7754
03:07:27|2.7754
03:07:29|2.7762
03:07:30|2.773
03:07:31|2.7694
03:07:32|2.769
03:07:33|2.7704
03:07:33|2.7673
03:07:35|2.7673
03:07:37|2.7714
03:07:38|2.7672
03:07:38|2.7697
03:07:40|2.7709
03:07:41|2.7748
03:07:42|2.77
03:07:43|2.77
03:07:44|2.7632
03:07:45|2.7653
03:07:47|2.76
03:07:48|2.7563
03:07:49|2.7585
03:07:50|2.7595
03:07:51|2.7593
03:07:52|2.755
03:07:52|2.7509
03:07:54|2.7555
03:07:55|2.7514
03:07:56|2.7515
03:07:57|2.7473
03:07:58|2.7499
03:07:59|2.7499
03:08:00|2.741
03:08:01|2.74
03:08:02|2.7455
03:08:03|2.7449
03:08:05|2.7459
03:08:05|2.7461
03:08:06|2.7473
03:08:08|2.7491
03:08:09|2.7452
03:08:11|2.7488
03:08:11|2.7432
03:08:12|2.75
03:08:14|2.7572
03:08:14|2.76
03:08:15|2.76
03:08:17|2.7636
03:08:17|2.76
03:08:18|2.76
03:08:20|2.7523
03:08:21|2.7541
03:08:23|2.7555
03:08:24|2.75
03:08:25|2.7505
03:08:25|2.7509
03:08:27|2.7516
03:08:28|2.7527
03:08:29|2.7561
03:08:30|2.7466
03:08:32|2.7487
03:08:33|2.7546
03:08:34|2.7572
03:08:35|2.7532
03:08:37|2.7573
03:08:38|2.7573
03:08:38|2.7573
03:08:39|2.7574
03:08:40|2.7574
03:08:41|2.7574
03:08:42|2.7574
03:08:43|2.7574
03:08:44|2.7574
03:08:46|2.7565
03:08:46|2.7573
03:08:48|2.7518
03:08:48|2.75
03:08:50|2.7497
03:08:51|2.7492
03:08:52|2.7428
03:08:53|2.7482
03:08:54|2.7436
03:08:55|2.7476
03:08:56|2.7506
03:08:57|2.7465
03:08:58|2.7465
03:08:59|2.7495
03:09:00|2.7495
03:09:01|2.7453
03:09:02|2.7482
03:09:03|2.7492
03:09:04|2.75
03:09:05|2.75
03:09:06|2.75
03:09:07|2.7524
03:09:08|2.7499
03:09:09|2.7483
03:09:10|2.7502
03:09:11|2.7504
03:09:12|2.7551
03:09:13|2.7511
03:09:14|2.7511
03:09:15|2.757
03:09:16|2.7586
03:09:17|2.7557
03:09:18|2.7545
03:09:19|2.7545
03:09:21|2.7545
03:09:22|2.7588
03:09:23|2.7531
03:09:24|2.7525
03:09:26|2.751
03:09:27|2.7482
03:09:28|2.753
03:09:29|2.753
03:09:30|2.7578
03:09:32|2.762
03:09:33|2.756
03:09:34|2.7551
03:09:35|2.7578
03:09:36|2.7613
03:09:37|2.7574
03:09:38|2.7568
03:09:39|2.76
03:09:40|2.7579
03:09:40|2.7579
03:09:42|2.76
03:09:42|2.762
03:09:44|2.762
03:09:46|2.76
03:09:46|2.76
03:09:48|2.7601
03:09:49|2.7602
03:09:50|2.7482
03:09:51|2.74
03:09:52|2.7384
03:09:53|2.7365
03:09:55|2.7396
03:09:55|2.7357
03:09:57|2.7369
03:09:58|2.7274
03:09:59|2.7315
03:10:00|2.7255
03:10:01|2.7314
03:10:02|2.7315
03:10:04|2.73
03:10:04|2.735
03:10:05|2.7319
03:10:07|2.7332
03:10:08|2.74
03:10:09|2.7337
03:10:10|2.7337
03:10:12|2.7386
03:10:13|2.7415
03:10:14|2.7372
03:10:15|2.7412
03:10:16|2.7371
03:10:16|2.7413
03:10:18|2.75
03:10:19|2.743
03:10:20|2.743
03:10:21|2.744
03:10:23|2.7482
03:10:24|2.7486
03:10:25|2.7645
03:10:26|2.76
03:10:28|2.7635
03:10:28|2.7666
03:10:30|2.7656
03:10:32|2.7715
03:10:33|2.7723
03:10:34|2.7755
03:10:36|2.7743
03:10:36|2.7774
03:10:37|2.7815
03:10:39|2.7807
03:10:39|2.7807
03:10:40|2.7806
03:10:41|2.775
03:10:43|2.7792
03:10:43|2.7803
03:10:45|2.7766
03:10:46|2.7751
03:10:47|2.7767
03:10:48|2.7767
03:10:49|2.7769
03:10:50|2.7769
03:10:51|2.777
03:10:52|2.777
03:10:53|2.7801
03:10:54|2.78
03:10:55|2.7799
03:10:56|2.7769
03:10:57|2.78
03:10:59|2.7794
03:11:00|2.7778
03:11:01|2.777
03:11:01|2.7774
03:11:03|2.78
03:11:04|2.7776
03:11:05|2.7794
03:11:05|2.7794
03:11:08|2.78
03:11:09|2.78
03:11:10|2.7789
03:11:10|2.782
03:11:11|2.7829
03:11:12|2.7862
03:11:14|2.7862
03:11:15|2.7838
03:11:15|2.7838
03:11:17|2.7843
03:11:18|2.7843
03:11:18|2.7874
03:11:20|2.7889
03:11:20|2.7889
03:11:22|2.7866
03:11:23|2.7921
03:11:25|2.79
03:11:27|2.7897
03:11:28|2.7907
03:11:29|2.8
03:11:30|2.7986
03:11:32|2.799
03:11:33|2.7984
03:11:34|2.796
03:11:35|2.7925
03:11:36|2.7886
03:11:38|2.7763
03:11:38|2.7845
03:11:39|2.7925
03:11:40|2.7916
03:11:41|2.7927
03:11:42|2.7952
03:11:43|2.791
03:11:45|2.7904
03:11:46|2.7925
03:11:47|2.796
03:11:48|2.7981
03:11:48|2.7954
03:11:49|2.789
03:11:51|2.79
03:11:51|2.7851
03:11:53|2.7862
03:11:54|2.7872
03:11:54|2.7868
03:11:55|2.781
03:11:57|2.7846
03:11:58|2.7849
03:11:58|2.7839
03:12:01|2.7804
03:12:01|2.78
03:12:02|2.78
03:12:03|2.7831
03:12:04|2.7844
03:12:06|2.7825
03:12:06|2.7805
03:12:08|2.7773
03:12:09|2.7766
03:12:10|2.7754
03:12:11|2.7771
03:12:12|2.7789
03:12:12|2.7774
03:12:13|2.7774
03:12:14|2.7774
03:12:16|2.78
03:12:16|2.78
03:12:18|2.7775
03:12:18|2.7763
03:12:20|2.7747
03:12:20|2.7773
03:12:23|2.78
03:12:24|2.7801
03:12:25|2.7801
03:12:26|2.7801
03:12:28|2.7833
03:12:28|2.7833
03:12:30|2.79
03:12:31|2.79
03:12:31|2.7879
03:12:33|2.7854
03:12:34|2.7848
03:12:35|2.7831
03:12:36|2.7843
03:12:37|2.78
03:12:38|2.78
03:12:39|2.78
03:12:40|2.78
03:12:41|2.78
03:12:42|2.781
03:12:44|2.7826
03:12:45|2.78
03:12:46|2.7827
03:12:47|2.7797
03:12:48|2.7797
03:12:49|2.7813
03:12:50|2.7784
03:12:51|2.7784
03:12:52|2.78
03:12:53|2.7817
03:12:54|2.7802
03:12:54|2.7802
03:12:56|2.7813
03:12:57|2.7837
03:12:57|2.7837
03:12:59|2.7837
03:13:00|2.7843
03:13:01|2.7843
03:13:02|2.7857
03:13:03|2.7867
03:13:03|2.7873
03:13:05|2.7843
03:13:07|2.7854
03:13:07|2.7835
03:13:08|2.7859
03:13:09|2.7868
03:13:10|2.7852
03:13:11|2.7852
03:13:12|2.7852
03:13:13|2.7866
03:13:14|2.7852
03:13:15|2.7824
03:13:16|2.7822
03:13:17|2.7848
03:13:18|2.7843
03:13:19|2.7819
03:13:20|2.7819
03:13:21|2.8005
03:13:22|2.7907
03:13:24|2.7896
03:13:25|2.793
03:13:26|2.7904
03:13:28|2.7858
03:13:29|2.7878
03:13:30|2.788
03:13:31|2.7857
03:13:32|2.7869
03:13:33|2.787
03:13:35|2.7882
03:13:36|2.7884
03:13:36|2.7884
03:13:37|2.7893
03:13:39|2.7895
03:13:40|2.7883
03:13:42|2.7852
03:13:43|2.785
03:13:44|2.7775
03:13:45|2.7774
03:13:46|2.7775
03:13:47|2.7775
03:13:48|2.7775
03:13:49|2.7782
03:13:50|2.7775
03:13:50|2.7775
03:13:52|2.7775
03:13:53|2.7833
03:13:53|2.78
03:13:55|2.7775
03:13:55|2.7773
03:13:56|2.7769
03:13:58|2.7764
03:13:59|2.7764
03:13:59|2.7764
03:14:01|2.7764
03:14:02|2.7764
03:14:03|2.7797
03:14:04|2.78
03:14:05|2.78
03:14:06|2.7801
03:14:07|2.7767
03:14:08|2.7767
03:14:09|2.7789
03:14:10|2.7776
03:14:11|2.78
03:14:12|2.7765
03:14:13|2.7765
03:14:17|2.7785
03:14:18|2.7797
03:14:19|2.7721
03:14:19|2.7765
03:14:21|2.7762
03:14:22|2.7762
03:14:23|2.7763
03:14:23|2.7763
03:14:24|2.7755
03:14:25|2.7755
03:14:27|2.7767
03:14:28|2.7789
03:14:30|2.7772
03:14:30|2.7772
03:14:31|2.7772
03:14:33|2.7767
03:14:33|2.7767
03:14:35|2.7767
03:14:36|2.7772
03:14:37|2.7836
03:14:38|2.7836
03:14:39|2.7836
03:14:40|2.7812
03:14:41|2.7801
03:14:42|2.7801
03:14:43|2.7809
03:14:44|2.79
03:14:45|2.7924
03:14:46|2.7946
03:14:47|2.7829
03:14:48|2.78
03:14:49|2.7808
03:14:50|2.7812
03:14:51|2.78
03:14:52|2.78
03:14:53|2.78
03:14:54|2.78
03:14:55|2.78
03:14:56|2.7776
03:14:57|2.7792
03:14:58|2.7768
03:14:59|2.7768
03:15:00|2.7809
03:15:02|2.7823
03:15:02|2.7822
03:15:04|2.7815
03:15:05|2.7815
03:15:07|2.7852
03:15:07|2.788
03:15:09|2.789
03:15:10|2.7928
03:15:10|2.79
03:15:12|2.7962
03:15:13|2.8016
03:15:13|2.812
03:15:15|2.8105
03:15:16|2.8103
03:15:16|2.806
03:15:17|2.8081
03:15:18|2.8075
03:15:19|2.811
03:15:20|2.8042
03:15:22|2.8084
03:15:23|2.8076
03:15:24|2.8088
03:15:26|2.8059
03:15:27|2.8
03:15:28|2.7942
03:15:29|2.7939
03:15:30|2.7954
03:15:31|2.7962
03:15:33|2.8044
03:15:34|2.8087
03:15:34|2.81
03:15:36|2.8185
03:15:37|2.8166
03:15:38|2.8073
03:15:39|2.8149
03:15:40|2.8102
03:15:40|2.8102
03:15:42|2.8135
03:15:42|2.8147
03:15:44|2.814
03:15:44|2.8194
03:15:46|2.8194
03:15:46|2.8147
03:15:47|2.8193
03:15:48|2.8154
03:15:49|2.8154
03:15:51|2.8147
03:15:52|2.815
03:15:52|2.815
03:15:53|2.8183
03:15:54|2.8184
03:15:56|2.8265
03:15:57|2.8271
03:15:58|2.8276
03:15:59|2.8313
03:16:00|2.83
03:16:01|2.8268
03:16:02|2.8256
03:16:03|2.8294
03:16:04|2.8294
03:16:06|2.8223
03:16:07|2.82
03:16:07|2.8217
03:16:09|2.8133
03:16:10|2.8115
03:16:11|2.8043
03:16:12|2.8033
03:16:14|2.809
03:16:14|2.8113
03:16:15|2.8116
03:16:16|2.8155
03:16:17|2.815
03:16:18|2.8188
03:16:19|2.8187
03:16:20|2.8186
03:16:21|2.8165
03:16:22|2.8165
03:16:23|2.8165
03:16:24|2.8165
03:16:25|2.8169
03:16:27|2.8199
03:16:28|2.8199
03:16:29|2.82
03:16:30|2.8173
03:16:31|2.8173
03:16:32|2.8186
03:16:33|2.82
03:16:34|2.8137
03:16:35|2.8142
03:16:36|2.8161
03:16:37|2.8132
03:16:38|2.8145
03:16:39|2.8145
03:16:40|2.8087
03:16:41|2.8087
03:16:42|2.8194
03:16:43|2.8194
03:16:44|2.8162
03:16:45|2.8163
03:16:46|2.8317
03:16:47|2.83
03:16:48|2.8228
03:16:49|2.8236
03:16:51|2.8277
03:16:52|2.8301
03:16:53|2.8276
03:16:54|2.8277
03:16:55|2.8277
03:16:56|2.8282
03:16:57|2.8282
03:16:58|2.8277
03:16:59|2.8277
03:17:00|2.8262
03:17:01|2.8222
03:17:02|2.8247
03:17:03|2.825
03:17:04|2.825
03:17:05|2.8253
03:17:07|2.8237
03:17:07|2.8176
03:17:08|2.8203
03:17:10|2.8121
03:17:10|2.8154
03:17:11|2.8136
03:17:13|2.8173
03:17:14|2.8191
03:17:14|2.8187
03:17:16|2.8238
03:17:16|2.823
03:17:18|2.823
03:17:18|2.823
03:17:20|2.8237
03:17:20|2.8237
03:17:21|2.825
03:17:23|2.8295
03:17:23|2.83
03:17:24|2.8332
03:17:25|2.83
03:17:28|2.8299
03:17:28|2.8288
03:17:30|2.8276
03:17:32|2.8278
03:17:34|2.8272
03:17:34|2.8272
03:17:36|2.83
03:17:37|2.83
03:17:39|2.8296
03:17:40|2.8249
03:17:41|2.8266
03:17:42|2.8274
03:17:43|2.8277
03:17:45|2.8277
03:17:45|2.8285
03:17:46|2.8255
03:17:47|2.8255
03:17:48|2.8268
03:17:50|2.8388
03:17:51|2.8338
03:17:53|2.8287
03:17:54|2.83
03:17:55|2.8278
03:17:56|2.8316
03:17:57|2.8321
03:17:58|2.83
03:17:59|2.8282
03:17:59|2.8316
03:18:01|2.8344
03:18:02|2.8344
03:18:03|2.8344
03:18:03|2.8301
03:18:05|2.831
03:18:06|2.831
03:18:07|2.8344
03:18:09|2.8459
03:18:10|2.85
03:18:10|2.8498
03:18:11|2.85
03:18:13|2.8552
03:18:13|2.8481
03:18:14|2.8525
03:18:15|2.8498
03:18:17|2.8518
03:18:17|2.8565
03:18:18|2.8577
03:18:19|2.8577
03:18:21|2.8541
03:18:21|2.8588
03:18:22|2.8547
03:18:23|2.8584
03:18:24|2.8586
03:18:25|2.8577
03:18:27|2.8542
03:18:28|2.8534
03:18:29|2.8565
03:18:31|2.8568
03:18:32|2.8568
03:18:32|2.8543
03:18:35|2.8565
03:18:36|2.8543
03:18:37|2.854
03:18:38|2.8534
03:18:39|2.8534
03:18:40|2.8565
03:18:42|2.8499
03:18:43|2.8481
03:18:44|2.848
03:18:45|2.8517
03:18:46|2.8501
03:18:47|2.85
03:18:48|2.85
03:18:49|2.8517
03:18:50|2.8517
03:18:51|2.85
03:18:52|2.8484
03:18:53|2.8519
03:18:54|2.8519
03:18:56|2.8552
03:18:57|2.8552
03:18:58|2.8518
03:18:59|2.8522
03:19:00|2.8522
03:19:01|2.8517
03:19:02|2.8551
03:19:03|2.8535
03:19:04|2.8563
03:19:05|2.8508
03:19:06|2.85
03:19:07|2.8507
03:19:08|2.8515
03:19:09|2.8515
03:19:10|2.8515
03:19:11|2.855
03:19:12|2.855
03:19:13|2.85
03:19:14|2.85
03:19:15|2.8559
03:19:17|2.8604
03:19:18|2.8593
03:19:20|2.8626
03:19:21|2.8623
03:19:22|2.8623
03:19:23|2.8558
03:19:24|2.8501
03:19:25|2.8491
03:19:27|2.8527
03:19:28|2.8523
03:19:29|2.8546
03:19:30|2.8624
03:19:32|2.853
03:19:33|2.8481
03:19:34|2.8493
03:19:36|2.8535
03:19:36|2.85
03:19:37|2.8515
03:19:38|2.8523
03:19:39|2.8599
03:19:41|2.86
03:19:42|2.86
03:19:42|2.86
03:19:43|2.8566
03:19:44|2.8509
03:19:45|2.8454
03:19:47|2.8472
03:19:47|2.8427
03:19:48|2.8435
03:19:49|2.8426
03:19:50|2.8335
03:19:51|2.8374
03:19:52|2.8267
03:19:54|2.8311
03:19:55|2.8253
03:19:56|2.8249
03:19:57|2.8249
03:19:58|2.8253
03:19:59|2.8274
03:20:00|2.8283
03:20:01|2.8281
03:20:02|2.8252
03:20:03|2.8252
03:20:04|2.8241
03:20:05|2.8241
03:20:06|2.827
03:20:07|2.824
03:20:08|2.8269
03:20:10|2.8269
03:20:10|2.8269
03:20:11|2.824
03:20:12|2.8268
03:20:13|2.8253
03:20:15|2.8253
03:20:15|2.8267
03:20:16|2.8251
03:20:17|2.8267
03:20:18|2.8231
03:20:19|2.8219
03:20:21|2.8115
03:20:22|2.8148
03:20:23|2.8125
03:20:24|2.8125
03:20:25|2.8147
03:20:26|2.8147
03:20:27|2.8147
03:20:28|2.8148
03:20:29|2.813
03:20:31|2.8119
03:20:31|2.815
03:20:33|2.815
03:20:34|2.8148
03:20:35|2.8135
03:20:36|2.8135
03:20:37|2.8165
03:20:38|2.8115
03:20:38|2.8162
03:20:41|2.8162
03:20:41|2.8162
03:20:42|2.8162
03:20:44|2.8119
03:20:45|2.8115
03:20:46|2.8106
03:20:47|2.81
03:20:48|2.8101
03:20:49|2.8112
03:20:50|2.8074
03:20:51|2.804
03:20:52|2.8108
03:20:53|2.8099
03:20:54|2.8095
03:20:55|2.8101
03:20:56|2.8086
03:20:57|2.8031
03:20:58|2.8
03:20:59|2.8038
03:21:00|2.8037
03:21:01|2.8
03:21:02|2.8002
03:21:03|2.8002
03:21:04|2.8025
03:21:06|2.8039
03:21:07|2.8003
03:21:08|2.8025
03:21:08|2.803
03:21:09|2.8046
03:21:10|2.81
03:21:12|2.8212
03:21:13|2.8189
03:21:13|2.82
03:21:14|2.8237
03:21:15|2.816
03:21:16|2.8098
03:21:17|2.81
03:21:19|2.8083
03:21:19|2.8124
03:21:20|2.8146
03:21:22|2.8154
03:21:22|2.8153
03:21:23|2.8157
03:21:24|2.8108
03:21:26|2.8107
03:21:26|2.815
03:21:28|2.8179
03:21:29|2.82
03:21:30|2.814
03:21:32|2.8109
03:21:32|2.8097
03:21:33|2.8097
03:21:34|2.8127
03:21:35|2.8127
03:21:36|2.8127
03:21:37|2.814
03:21:39|2.814
03:21:40|2.814
03:21:41|2.814
03:21:42|2.814
03:21:44|2.814
03:21:45|2.8133
03:21:46|2.8133
03:21:47|2.8079
03:21:47|2.8089
03:21:49|2.8089
03:21:51|2.8043
03:21:52|2.8042
03:21:53|2.8065
03:21:54|2.8013
03:21:55|2.7995
03:21:57|2.8012
03:21:58|2.8041
03:21:58|2.8
03:22:01|2.8002
03:22:02|2.8035
03:22:03|2.8058
03:22:04|2.8052
03:22:04|2.8052
03:22:06|2.8026
03:22:06|2.8027
03:22:09|2.8051
03:22:09|2.8019
03:22:10|2.8014
03:22:11|2.7998
03:22:12|2.7996
03:22:14|2.7993
03:22:14|2.7989
03:22:15|2.7989
03:22:16|2.7954
03:22:17|2.7954
03:22:18|2.7954
03:22:19|2.7985
03:22:20|2.7984
03:22:21|2.7984
03:22:23|2.7989
03:22:23|2.7999
03:22:24|2.7981
03:22:25|2.7981
03:22:27|2.7986
03:22:28|2.8012
03:22:28|2.7944
03:22:30|2.7936
03:22:31|2.7964
03:22:33|2.7936
03:22:34|2.7936
03:22:35|2.7929
03:22:37|2.7929
03:22:37|2.792
03:22:40|2.7858
03:22:40|2.7895
03:22:41|2.7907
03:22:43|2.7911
03:22:44|2.792
03:22:45|2.7943
03:22:46|2.7921
03:22:47|2.79
03:22:48|2.7914
03:22:50|2.7917
03:22:50|2.79
03:22:51|2.79
03:22:52|2.7911
03:22:53|2.7913
03:22:54|2.7876
03:22:55|2.7888
03:22:56|2.789
03:22:57|2.79
03:22:58|2.79
03:22:59|2.79
03:23:00|2.789
03:23:01|2.7986
03:23:02|2.7949
03:23:03|2.7949
03:23:05|2.7959
03:23:07|2.7965
03:23:07|2.8067
03:23:08|2.8047
03:23:10|2.8073
03:23:10|2.8082
03:23:12|2.8091
03:23:13|2.8091
03:23:14|2.8065
03:23:15|2.8073
03:23:16|2.8076
03:23:17|2.8032
03:23:18|2.81
03:23:19|2.8044
03:23:20|2.8044
03:23:21|2.8094
03:23:22|2.8097
03:23:23|2.8055
03:23:24|2.81
03:23:25|2.8052
03:23:26|2.8052
03:23:27|2.8052
03:23:28|2.8036
03:23:29|2.8059
03:23:30|2.8038
03:23:31|2.8027
03:23:32|2.8027
03:23:33|2.8088
03:23:35|2.8028
03:23:36|2.8072
03:23:38|2.8093
03:23:38|2.8093
03:23:39|2.8115
03:23:41|2.8067
03:23:42|2.8097
03:23:42|2.81
03:23:44|2.8058
03:23:45|2.808
03:23:46|2.808
03:23:47|2.8046
03:23:48|2.81
03:23:49|2.8113
03:23:50|2.8111
03:23:51|2.811
03:23:52|2.8102
03:23:53|2.8098
03:23:54|2.8098
03:23:55|2.8099
03:23:56|2.8099
03:23:57|2.8075
03:23:58|2.8052
03:23:59|2.803
03:24:00|2.803
03:24:01|2.7998
03:24:02|2.8024
03:24:03|2.803
03:24:04|2.8062
03:24:05|2.8055
03:24:06|2.8048
03:24:07|2.8038
03:24:08|2.8077
03:24:09|2.8037
03:24:10|2.8038
03:24:11|2.8039
03:24:13|2.8031
03:24:13|2.8031
03:24:15|2.8032
03:24:15|2.8086
03:24:16|2.81
03:24:17|2.812
03:24:18|2.8143
03:24:20|2.81
03:24:20|2.8053
03:24:21|2.8122
03:24:22|2.8055
03:24:23|2.8056
03:24:24|2.8056
03:24:25|2.8056
03:24:27|2.8056
03:24:27|2.8088
03:24:28|2.8062
03:24:29|2.8064
03:24:31|2.8064
03:24:31|2.8064
03:24:33|2.8069
03:24:35|2.81
03:24:35|2.8101
03:24:36|2.81
03:24:38|2.8072
03:24:40|2.8099
03:24:41|2.8063
03:24:42|2.8061
03:24:43|2.8046
03:24:45|2.8046
03:24:46|2.8062
03:24:47|2.8062
03:24:48|2.8031
03:24:49|2.801
03:24:50|2.801
03:24:52|2.8031
03:24:52|2.8049
03:24:53|2.8083
03:24:54|2.8128
03:24:55|2.8102
03:24:57|2.8075
03:24:57|2.8106
03:24:59|2.8114
03:24:59|2.8165
03:25:00|2.8165
03:25:01|2.8147
03:25:02|2.811
03:25:03|2.811
03:25:04|2.8106
03:25:06|2.8182
03:25:07|2.8198
03:25:08|2.8227
03:25:09|2.8167
03:25:11|2.82
03:25:12|2.8175
03:25:12|2.8213
03:25:13|2.8218
03:25:15|2.8171
03:25:16|2.8208
03:25:17|2.8157
03:25:18|2.816
03:25:19|2.8133
03:25:20|2.8217
03:25:20|2.8292
03:25:22|2.8248
03:25:23|2.8283
03:25:23|2.8226
03:25:25|2.8326
03:25:25|2.8326
03:25:27|2.8285
03:25:27|2.83
03:25:29|2.83
03:25:30|2.8305
03:25:31|2.8312
03:25:32|2.8352
03:25:33|2.8275
03:25:34|2.8303
03:25:34|2.8303
03:25:37|2.8308
03:25:38|2.8323
03:25:40|2.8313
03:25:40|2.8379
03:25:41|2.84
03:25:43|2.8474
03:25:43|2.8408
03:25:44|2.8454
03:25:46|2.8462
03:25:46|2.84
03:25:49|2.8332
03:25:49|2.8308
03:25:50|2.8375
03:25:51|2.8357
03:25:52|2.8344
03:25:54|2.8344
03:25:54|2.8345
03:25:56|2.8362
03:25:56|2.8367
03:25:57|2.8362
03:25:59|2.8346
03:25:59|2.8294
03:26:01|2.8337
03:26:02|2.83
03:26:03|2.8294
03:26:04|2.8334
03:26:05|2.8334
03:26:06|2.8329
03:26:07|2.8329
03:26:08|2.8275
03:26:10|2.8337
03:26:10|2.8318
03:26:12|2.8318
03:26:12|2.8441
03:26:13|2.8449
03:26:14|2.8461
03:26:16|2.8502
03:26:17|2.8502
03:26:18|2.85
03:26:19|2.8502
03:26:20|2.8483
03:26:21|2.8496
03:26:22|2.8499
03:26:23|2.849
03:26:24|2.85
03:26:25|2.8485
03:26:26|2.848
03:26:27|2.8433
03:26:28|2.846
03:26:29|2.8434
03:26:30|2.8468
03:26:31|2.8454
03:26:32|2.8454
03:26:33|2.8473
03:26:34|2.8486
03:26:35|2.8494
03:26:36|2.8494
03:26:37|2.8494
03:26:39|2.8495
03:26:40|2.8494
03:26:41|2.8491
03:26:42|2.8499
03:26:43|2.8468
03:26:45|2.8502
03:26:45|2.8502
03:26:47|2.8465
03:26:47|2.8465
03:26:50|2.8469
03:26:50|2.8444
03:26:51|2.8481
03:26:53|2.848
03:26:54|2.8501
03:26:56|2.8503
03:26:57|2.8505
03:26:58|2.85
03:26:59|2.8514
03:27:00|2.8514
03:27:01|2.8469
03:27:03|2.85
03:27:04|2.8445
03:27:05|2.85
03:27:06|2.8527
03:27:07|2.8528
03:27:09|2.8508
03:27:10|2.8508
03:27:12|2.8505
03:27:12|2.851
03:27:14|2.8522
03:27:15|2.8528
03:27:16|2.8511
03:27:17|2.8524
03:27:18|2.851
03:27:19|2.8522
03:27:20|2.8536
03:27:21|2.8511
03:27:22|2.8502
03:27:23|2.8479
03:27:24|2.8524
03:27:25|2.8524
03:27:26|2.8515
03:27:27|2.8474
03:27:29|2.85
03:27:30|2.8479
03:27:31|2.8486
03:27:32|2.85
03:27:33|2.8529
03:27:35|2.8495
03:27:36|2.8496
03:27:37|2.8486
03:27:38|2.85
03:27:40|2.8499
03:27:41|2.8499
03:27:42|2.85
03:27:43|2.8548
03:27:44|2.8572
03:27:46|2.8547
03:27:47|2.852
03:27:48|2.8489
03:27:49|2.8489
03:27:50|2.8479
03:27:51|2.8494
03:27:52|2.8474
03:27:53|2.8473
03:27:55|2.8423
03:27:56|2.846
03:27:57|2.8456
03:27:58|2.8451
03:27:59|2.8465
03:28:00|2.8464
03:28:01|2.8423
03:28:02|2.84
03:28:03|2.84
03:28:04|2.84
03:28:05|2.8364
03:28:05|2.8381
03:28:08|2.8313
03:28:08|2.8333
03:28:09|2.8267
03:28:11|2.8183
03:28:11|2.8138
03:28:13|2.823
03:28:14|2.8257
03:28:15|2.8226
03:28:15|2.8266
03:28:16|2.8254
03:28:17|2.82
03:28:19|2.8211
03:28:20|2.8226
03:28:20|2.8254
03:28:22|2.8231
03:28:22|2.8242
03:28:23|2.8291
03:28:24|2.8293
03:28:26|2.8293
03:28:26|2.8268
03:28:28|2.8319
03:28:29|2.8319
03:28:30|2.8248
03:28:31|2.8303
03:28:31|2.8303
03:28:33|2.83
03:28:34|2.83
03:28:35|2.8265
03:28:36|2.8295
03:28:37|2.8289
03:28:39|2.8306
03:28:39|2.83
03:28:41|2.83
03:28:42|2.8272
03:28:44|2.8259
03:28:46|2.8261
03:28:47|2.8271
03:28:47|2.8267
03:28:49|2.8259
03:28:50|2.8259
03:28:51|2.83
03:28:51|2.8247
03:28:54|2.8247
03:28:55|2.8269
03:28:56|2.8269
03:28:57|2.8269
03:28:58|2.8247
03:28:59|2.823
03:29:00|2.823
03:29:01|2.8247
03:29:02|2.826
03:29:04|2.822
03:29:05|2.8258
03:29:06|2.8256
03:29:07|2.8256
03:29:08|2.8256
03:29:09|2.8285
03:29:10|2.8257
03:29:11|2.8272
03:29:12|2.8258
03:29:13|2.8283
03:29:14|2.8182
03:29:15|2.82
03:29:16|2.8186
03:29:18|2.819
03:29:19|2.8197
03:29:19|2.8188
03:29:21|2.822
03:29:22|2.8202
03:29:23|2.8202
03:29:24|2.8197
03:29:25|2.8175
03:29:26|2.8159
03:29:27|2.8198
03:29:28|2.8166
03:29:29|2.8198
03:29:31|2.8169
03:29:31|2.8169
03:29:32|2.8189
03:29:33|2.8186
03:29:35|2.8177
03:29:35|2.8177
03:29:36|2.8179
03:29:38|2.8161
03:29:39|2.8177
03:29:40|2.8169
03:29:42|2.816
03:29:43|2.8186
03:29:44|2.8186
03:29:45|2.8197
03:29:46|2.8177
03:29:48|2.8177
03:29:49|2.8177
03:29:51|2.8163
03:29:51|2.816
03:29:52|2.816
03:29:53|2.8174
03:29:55|2.8161
03:29:55|2.8163
03:29:56|2.8163
03:29:57|2.8163
03:29:59|2.8163
03:30:00|2.8163
03:30:02|2.8196
03:30:03|2.8199
03:30:04|2.8195
03:30:05|2.8164
03:30:06|2.8164
03:30:07|2.8164
03:30:08|2.82
03:30:09|2.82
03:30:10|2.8166
03:30:11|2.8121
03:30:12|2.8121
03:30:13|2.8304
03:30:14|2.83
03:30:16|2.8388
03:30:17|2.8353
03:30:18|2.8361
03:30:19|2.84
03:30:21|2.84
03:30:21|2.84
03:30:22|2.835
03:30:23|2.8399
03:30:24|2.8405
03:30:25|2.8405
03:30:27|2.8402
03:30:27|2.8396
03:30:28|2.84
03:30:29|2.8421
03:30:30|2.8421
03:30:32|2.8406
03:30:33|2.8406
03:30:34|2.8405
03:30:35|2.8405
03:30:36|2.8428
03:30:37|2.8401
03:30:38|2.8409
03:30:39|2.8409
03:30:41|2.8383
03:30:43|2.8378
03:30:43|2.8378
03:30:44|2.8376
03:30:46|2.8337
03:30:47|2.8315
03:30:47|2.8324
03:30:48|2.8287
03:30:49|2.8281
03:30:51|2.8323
03:30:52|2.8344
03:30:53|2.8333
03:30:54|2.8282
03:30:55|2.8357
03:30:56|2.8334
03:30:57|2.8334
03:30:58|2.8342
03:30:59|2.8333
03:31:00|2.8333
03:31:01|2.8301
03:31:02|2.8301
03:31:03|2.8301
03:31:04|2.8301
03:31:05|2.8321
03:31:06|2.8321
03:31:07|2.8283
03:31:08|2.8278
03:31:09|2.8325
03:31:10|2.8324
03:31:11|2.831
03:31:12|2.8318
03:31:13|2.8318
03:31:15|2.8337
03:31:15|2.8336
03:31:16|2.8336
03:31:18|2.8336
03:31:19|2.8336
03:31:20|2.837
03:31:20|2.8339
03:31:21|2.8301
03:31:22|2.8289
03:31:24|2.8289
03:31:25|2.8261
03:31:26|2.8261
03:31:27|2.8281
03:31:28|2.8283
03:31:29|2.8268
03:31:30|2.83
03:31:32|2.83
03:31:32|2.83
03:31:33|2.832
03:31:34|2.8336
03:31:36|2.8297
03:31:37|2.83
03:31:38|2.8268
03:31:39|2.8257
03:31:41|2.8242
03:31:43|2.8237
03:31:44|2.8233
03:31:45|2.8224
03:31:46|2.8226
03:31:48|2.8213
03:31:48|2.8213
03:31:50|2.8251
03:31:51|2.8264
03:31:51|2.8223
03:31:53|2.8216
03:31:54|2.8216
03:31:54|2.82
03:31:56|2.8232
03:31:57|2.8201
03:31:58|2.8209
03:31:59|2.8201
03:32:00|2.82
03:32:01|2.8195
03:32:02|2.8195
03:32:03|2.8193
03:32:03|2.8174
03:32:05|2.8174
03:32:06|2.8148
03:32:07|2.8142
03:32:08|2.8157
03:32:08|2.8146
03:32:10|2.809
03:32:11|2.81
03:32:12|2.8091
03:32:14|2.8089
03:32:14|2.8089
03:32:15|2.8033
03:32:16|2.8043
03:32:17|2.8055
03:32:19|2.803
03:32:19|2.8031
03:32:21|2.8003
03:32:21|2.8009
03:32:22|2.8001
03:32:23|2.8006
03:32:25|2.8001
03:32:26|2.8011
03:32:26|2.8012
03:32:28|2.804
03:32:29|2.8043
03:32:30|2.8043
03:32:31|2.8021
03:32:32|2.8021
03:32:33|2.8033
03:32:34|2.8002
03:32:35|2.8
03:32:36|2.8
03:32:37|2.8
03:32:39|2.8
03:32:39|2.7966
03:32:40|2.7966
03:32:41|2.7997
03:32:42|2.7987
03:32:43|2.7995
03:32:45|2.7952
03:32:45|2.7958
03:32:47|2.7971
03:32:48|2.7971
03:32:50|2.7901
03:32:51|2.7958
03:32:52|2.7961
03:32:52|2.7961
03:32:54|2.7917
03:32:55|2.7933
03:32:56|2.7945
03:32:57|2.797
03:32:58|2.7947
03:32:59|2.7918
03:33:00|2.7918
03:33:01|2.7946
03:33:02|2.7961
03:33:03|2.7927
03:33:04|2.7926
03:33:05|2.792
03:33:06|2.792
03:33:07|2.797
03:33:08|2.795
03:33:09|2.792
03:33:10|2.7955
03:33:11|2.7999
03:33:13|2.8
03:33:13|2.8
03:33:15|2.8038
03:33:16|2.8065
03:33:16|2.8066
03:33:18|2.8065
03:33:19|2.8053
03:33:19|2.8051
03:33:20|2.8042
03:33:22|2.8081
03:33:22|2.8078
03:33:24|2.8078
03:33:25|2.8078
03:33:26|2.8041
03:33:27|2.8041
03:33:27|2.8045
03:33:28|2.8101
03:33:29|2.8101
03:33:30|2.8116
03:33:31|2.8131
03:33:33|2.8133
03:33:35|2.8126
03:33:35|2.8126
03:33:36|2.8137
03:33:38|2.8129
03:33:39|2.812
03:33:40|2.8009
03:33:42|2.8036
03:33:43|2.8042
03:33:45|2.8042
03:33:45|2.8052
03:33:46|2.8052
03:33:47|2.8037
03:33:48|2.8037
03:33:51|2.8037
03:33:51|2.8037
03:33:52|2.8021
03:33:54|2.8021
03:33:55|2.804
03:33:55|2.8029
03:33:57|2.8034
03:33:58|2.8034
03:33:58|2.8
03:34:00|2.8
03:34:01|2.8041
03:34:02|2.8051
03:34:04|2.8
03:34:05|2.8
03:34:06|2.8009
03:34:07|2.7998
03:34:08|2.7995
03:34:09|2.7995
03:34:10|2.8009
03:34:11|2.8037
03:34:12|2.8047
03:34:12|2.8047
03:34:15|2.8074
03:34:15|2.8083
03:34:16|2.8033
03:34:17|2.8087
03:34:24|2.8023
03:34:25|2.8043
03:34:26|2.8043
03:34:28|2.8
03:34:29|2.8
03:34:30|2.7996
03:34:30|2.7996
03:34:31|2.8
03:34:33|2.8014
03:34:34|2.8014
03:34:35|2.796
03:34:35|2.793
03:34:38|2.7939
03:34:38|2.7939
03:34:39|2.7922
03:34:40|2.7935
03:34:41|2.7948
03:34:42|2.7956
03:34:43|2.7939
03:34:44|2.7933
03:34:46|2.7923
03:34:46|2.7922
03:34:48|2.7962
03:34:50|2.7989
03:34:52|2.8
03:34:52|2.8
03:34:53|2.7939
03:34:54|2.7939
03:34:55|2.7933
03:34:56|2.793
03:34:57|2.7953
03:34:58|2.7964
03:34:59|2.7967
03:35:00|2.7953
03:35:01|2.7993
03:35:03|2.7978
03:35:04|2.7978
03:35:06|2.7964
03:35:06|2.7905
03:35:08|2.79
03:35:09|2.7901
03:35:10|2.7923
03:35:11|2.7905
03:35:12|2.7942
03:35:13|2.7921
03:35:14|2.7957
03:35:15|2.7957
03:35:15|2.7957
03:35:17|2.7957
03:35:18|2.7957
03:35:19|2.7965
03:35:20|2.7965
03:35:21|2.7932
03:35:22|2.7932
03:35:23|2.7932
03:35:24|2.7932
03:35:25|2.7947
03:35:26|2.7979
03:35:27|2.7979
03:35:28|2.7979
03:35:29|2.7979
03:35:30|2.7977
03:35:30|2.8002
03:35:32|2.8
03:35:32|2.7973
03:35:34|2.7967
03:35:35|2.7966
03:35:36|2.7966
03:35:37|2.7958
03:35:38|2.7969
03:35:39|2.7992
03:35:41|2.7992
03:35:41|2.7992
03:35:42|2.7992
03:35:43|2.7989
03:35:45|2.7949
03:35:45|2.7956
03:35:47|2.7956
03:35:48|2.7959
03:35:49|2.7921
03:35:50|2.796
03:35:51|2.796
03:35:52|2.7954
03:35:53|2.7902
03:35:54|2.7918
03:35:55|2.79
03:35:56|2.7915
03:35:57|2.7916
03:35:58|2.7916
03:35:59|2.7916
03:36:01|2.7925
03:36:03|2.7928
03:36:03|2.7953
03:36:04|2.7952
03:36:05|2.7952
03:36:06|2.7921
03:36:07|2.7921
03:36:08|2.7903
03:36:10|2.7903
03:36:11|2.7922
03:36:12|2.8002
03:36:13|2.7949
03:36:14|2.7969
03:36:15|2.7966
03:36:16|2.7932
03:36:17|2.7932
03:36:18|2.7932
03:36:19|2.7952
03:36:20|2.7929
03:36:21|2.79
03:36:22|2.79
03:36:23|2.7895
03:36:24|2.7895
03:36:25|2.7895
03:36:26|2.7895
03:36:27|2.7895
03:36:28|2.7906
03:36:29|2.791
03:36:30|2.791
03:36:31|2.791
03:36:32|2.7923
03:36:33|2.7904
03:36:34|2.7904
03:36:35|2.7932
03:36:37|2.7952
03:36:38|2.7952
03:36:39|2.7963
03:36:40|2.7912
03:36:40|2.7945
03:36:41|2.7945
03:36:42|2.7957
03:36:43|2.7957
03:36:45|2.7972
03:36:46|2.8035
03:36:48|2.8047
03:36:48|2.8056
03:36:49|2.8058
03:36:51|2.8056
03:36:53|2.8097
03:36:53|2.8097
03:36:54|2.8123
03:36:55|2.81
03:36:58|2.8132
03:36:58|2.8174
03:36:59|2.8184
03:37:01|2.8184
03:37:02|2.8127
03:37:03|2.8172
03:37:05|2.82
03:37:06|2.8211
03:37:07|2.8211
03:37:08|2.8207
03:37:08|2.8207
03:37:10|2.82
03:37:10|2.8131
03:37:12|2.8128
03:37:13|2.8207
03:37:14|2.8217
03:37:15|2.8176
03:37:16|2.8173
03:37:17|2.8181
03:37:17|2.8166
03:37:19|2.8166
03:37:20|2.8163
03:37:20|2.8163
03:37:21|2.816
03:37:23|2.8129
03:37:25|2.8144
03:37:26|2.8161
03:37:26|2.8161
03:37:28|2.8129
03:37:28|2.8128
03:37:29|2.8121
03:37:31|2.8136
03:37:31|2.8136
03:37:32|2.8129
03:37:33|2.8129
03:37:34|2.8102
03:37:36|2.815
03:37:36|2.8172
03:37:38|2.8121
03:37:39|2.8138
03:37:40|2.8174
03:37:40|2.8189
03:37:42|2.82
03:37:43|2.818
03:37:44|2.82
03:37:44|2.8232
03:37:45|2.8265
03:37:47|2.8232
03:37:49|2.8255
03:37:50|2.8255
03:37:51|2.83
03:37:52|2.8237
03:37:53|2.8225
03:37:54|2.8219
03:37:55|2.8224
03:37:57|2.8229
03:37:57|2.8211
03:37:58|2.8227
03:38:00|2.8
03:38:01|2.8168
03:38:02|2.8143
03:38:02|2.8165
03:38:04|2.8178
03:38:06|2.82
03:38:06|2.8204
03:38:07|2.8178
03:38:09|2.82
03:38:10|2.8169
03:38:11|2.82
03:38:12|2.8255
03:38:13|2.8272
03:38:13|2.8272
03:38:15|2.8281
03:38:17|2.8299
03:38:17|2.8299
03:38:19|2.83
03:38:19|2.8257
03:38:21|2.8297
03:38:22|2.8272
03:38:22|2.8299
03:38:24|2.8302
03:38:24|2.8326
03:38:25|2.8326
03:38:26|2.8326
03:38:27|2.83
03:38:28|2.83
03:38:29|2.8336
03:38:32|2.8336
03:38:33|2.8336
03:38:34|2.8331
03:38:34|2.8336
03:38:36|2.8331
03:38:37|2.8336
03:38:38|2.8296
03:38:38|2.83
03:38:40|2.83
03:38:42|2.83
03:38:42|2.8273
03:38:44|2.828
03:38:44|2.828
03:38:45|2.83
03:38:46|2.83
03:38:47|2.8303
03:38:48|2.83
03:38:49|2.83
03:38:51|2.8289
03:38:53|2.8299
03:38:54|2.83
03:38:55|2.832
03:38:56|2.83
03:38:56|2.83
03:38:57|2.83
03:38:59|2.83
03:38:59|2.8315
03:39:02|2.8317
03:39:03|2.8288
03:39:03|2.83
03:39:05|2.8322
03:39:06|2.8334
03:39:07|2.8334
03:39:08|2.8334
03:39:09|2.8334
03:39:10|2.8311
03:39:11|2.8336
03:39:12|2.8342
03:39:13|2.8342
03:39:14|2.8342
03:39:15|2.8342
03:39:16|2.836
03:39:17|2.8364
03:39:18|2.8343
03:39:19|2.8389
03:39:20|2.8308
03:39:21|2.8288
03:39:22|2.8319
03:39:23|2.8329
03:39:24|2.8306
03:39:25|2.8306
03:39:26|2.83
03:39:27|2.83
03:39:28|2.8259
03:39:29|2.8272
03:39:31|2.8299
03:39:32|2.83
03:39:32|2.8281
03:39:34|2.8281
03:39:34|2.83
03:39:36|2.83
03:39:37|2.8331
03:39:38|2.8319
03:39:39|2.8361
03:39:40|2.8361
03:39:41|2.8345
03:39:43|2.8315
03:39:44|2.8342
03:39:45|2.8331
03:39:45|2.838
03:39:47|2.8383
03:39:48|2.8382
03:39:49|2.834
03:39:50|2.8347
03:39:52|2.8347
03:39:52|2.8378
03:39:54|2.8351
03:39:55|2.8351
03:39:56|2.8375
03:39:57|2.8343
03:39:58|2.838
03:39:59|2.8391
03:40:00|2.8391
03:40:01|2.8359
03:40:03|2.8389
03:40:03|2.84
03:40:05|2.8429
03:40:07|2.841
03:40:08|2.8416
03:40:09|2.8458
03:40:10|2.8457
03:40:11|2.849
03:40:12|2.85
03:40:13|2.8493
03:40:13|2.848
03:40:15|2.8498
03:40:16|2.845
03:40:16|2.8446
03:40:17|2.8481
03:40:18|2.8443
03:40:20|2.8443
03:40:21|2.8485
03:40:22|2.8507
03:40:23|2.8497
03:40:25|2.8545
03:40:25|2.8495
03:40:26|2.858
03:40:27|2.8541
03:40:28|2.86
03:40:30|2.8515
03:40:30|2.8515
03:40:31|2.8531
03:40:32|2.8531
03:40:33|2.8531
03:40:34|2.8578
03:40:35|2.8541
03:40:36|2.8558
03:40:37|2.8559
03:40:38|2.8578
03:40:40|2.858
03:40:41|2.8596
03:40:42|2.8596
03:40:43|2.8599
03:40:44|2.8589
03:40:45|2.86
03:40:46|2.86
03:40:47|2.86
03:40:48|2.86
03:40:49|2.86
03:40:51|2.86
03:40:52|2.8602
03:40:52|2.84
03:40:54|2.8452
03:40:55|2.8564
03:40:56|2.86
03:40:58|2.86
03:40:58|2.8609
03:40:59|2.858
03:41:01|2.8611
03:41:02|2.8581
03:41:03|2.8568
03:41:05|2.86
03:41:06|2.8564
03:41:07|2.8598
03:41:09|2.86
03:41:11|2.8611
03:41:12|2.8573
03:41:13|2.859
03:41:14|2.86
03:41:15|2.8591
03:41:16|2.8591
03:41:17|2.86
03:41:18|2.8584
03:41:19|2.8569
03:41:21|2.8584
03:41:21|2.8581
03:41:22|2.8567
03:41:24|2.8583
03:41:26|2.8583
03:41:27|2.8583
03:41:27|2.8696
03:41:29|2.8694
03:41:29|2.8694
03:41:31|2.8694
03:41:31|2.8694
03:41:33|2.8644
03:41:33|2.8689
03:41:34|2.8686
03:41:36|2.87
03:41:37|2.87
03:41:38|2.87
03:41:39|2.87
03:41:40|2.8673
03:41:41|2.8661
03:41:42|2.87
03:41:43|2.874
03:41:44|2.8718
03:41:45|2.8723
03:41:46|2.8725
03:41:47|2.876
03:41:48|2.8726
03:41:49|2.8759
03:41:50|2.8757
03:41:51|2.875
03:41:52|2.8726
03:41:53|2.8715
03:41:54|2.8756
03:41:55|2.8759
03:41:56|2.8736
03:41:58|2.8709
03:41:59|2.8709
03:42:00|2.8737
03:42:01|2.8736
03:42:03|2.87
03:42:03|2.8688
03:42:04|2.87
03:42:06|2.8701
03:42:07|2.87
03:42:08|2.8687
03:42:09|2.8715
03:42:10|2.8715
03:42:11|2.8678
03:42:12|2.8695
03:42:13|2.8676
03:42:14|2.856
03:42:15|2.858
03:42:16|2.8669
03:42:17|2.8602
03:42:18|2.8631
03:42:19|2.8624
03:42:20|2.8659
03:42:21|2.8626
03:42:22|2.8699
03:42:23|2.8697
03:42:24|2.8699
03:42:25|2.8699
03:42:26|2.8699
03:42:27|2.8718
03:42:29|2.8672
03:42:29|2.87
03:42:31|2.8675
03:42:32|2.8694
03:42:33|2.864
03:42:34|2.8628
03:42:34|2.8622
03:42:36|2.8681
03:42:36|2.8681
03:42:38|2.8685
03:42:39|2.8658
03:42:40|2.8658
03:42:41|2.8676
03:42:42|2.8656
03:42:43|2.8635
03:42:43|2.8656
03:42:45|2.8608
03:42:46|2.8649
03:42:47|2.8649
03:42:47|2.8645
03:42:49|2.8542
03:42:50|2.8542
03:42:51|2.8527
03:42:51|2.8557
03:42:52|2.8569
03:42:55|2.8525
03:42:57|2.8563
03:42:57|2.8563
03:42:59|2.8563
03:42:59|2.8565
03:43:01|2.8562
03:43:01|2.8562
03:43:02|2.855
03:43:04|2.8595
03:43:05|2.8585
03:43:06|2.8585
03:43:07|2.8577
03:43:08|2.8577
03:43:09|2.8577
03:43:10|2.8548
03:43:12|2.8563
03:43:13|2.8582
03:43:13|2.8582
03:43:15|2.857
03:43:16|2.8521
03:43:17|2.8521
03:43:18|2.8568
03:43:20|2.8545
03:43:20|2.8525
03:43:21|2.8521
03:43:22|2.8534
03:43:23|2.8535
03:43:24|2.8543
03:43:26|2.8543
03:43:26|2.8543
03:43:28|2.8512
03:43:29|2.8489
03:43:29|2.8523
03:43:30|2.8535
03:43:32|2.8532
03:43:33|2.85
03:43:34|2.85
03:43:35|2.8525
03:43:36|2.8528
03:43:37|2.8528
03:43:38|2.8528
03:43:39|2.8543
03:43:39|2.8538
03:43:41|2.8533
03:43:43|2.8545
03:43:44|2.8545
03:43:44|2.8545
03:43:45|2.8559
03:43:46|2.8553
03:43:48|2.8553
03:43:49|2.8548
03:43:50|2.854
03:43:51|2.8545
03:43:52|2.8611
03:43:53|2.8548
03:43:55|2.8608
03:43:56|2.8637
03:43:57|2.8709
03:43:58|2.8736
03:43:59|2.8762
03:44:01|2.8716
03:44:01|2.8763
03:44:03|2.8745
03:44:03|2.8763
03:44:04|2.88
03:44:05|2.88
03:44:07|2.8779
03:44:09|2.8778
03:44:10|2.8789
03:44:10|2.8785
03:44:13|2.877
03:44:13|2.877
03:44:15|2.89
03:44:15|2.888
03:44:18|2.9
03:44:18|2.9
03:44:20|2.9065
03:44:21|2.901
03:44:21|2.8979
03:44:22|2.8985
03:44:23|2.8986
03:44:25|2.89
03:44:25|2.8908
03:44:26|2.8946
03:44:27|2.8917
03:44:29|2.8935
03:44:30|2.9
03:44:31|2.8901
03:44:32|2.8918
03:44:32|2.8939
03:44:33|2.8919
03:44:34|2.8939
03:44:36|2.8929
03:44:36|2.8874
03:44:37|2.8885
03:44:39|2.89
03:44:39|2.8885
03:44:40|2.889
03:44:41|2.8872
03:44:42|2.8846
03:44:43|2.8846
03:44:45|2.8871
03:44:45|2.8862
03:44:47|2.8899
03:44:48|2.8872
03:44:49|2.8872
03:44:50|2.89
03:44:50|2.8928
03:44:52|2.89
03:44:53|2.8928
03:44:54|2.8872
03:44:54|2.8843
03:44:57|2.875
03:44:59|2.87
03:44:59|2.8774
03:45:00|2.8772
03:45:01|2.8659
03:45:03|2.8754
03:45:04|2.8769
03:45:04|2.8795
03:45:05|2.8733
03:45:06|2.8733
03:45:08|2.87
03:45:09|2.8708
03:45:10|2.8717
03:45:11|2.8738
03:45:12|2.8733
03:45:14|2.8761
03:45:15|2.8761
03:45:15|2.8771
03:45:18|2.8738
03:45:18|2.8753
03:45:19|2.8759
03:45:20|2.8747
03:45:21|2.8759
03:45:22|2.8748
03:45:23|2.8749
03:45:24|2.8749
03:45:25|2.8786
03:45:26|2.879
03:45:27|2.8792
03:45:28|2.8804
03:45:30|2.8807
03:45:30|2.88
03:45:31|2.8776
03:45:33|2.8761
03:45:33|2.8749
03:45:35|2.8759
03:45:36|2.8795
03:45:37|2.8795
03:45:38|2.8794
03:45:39|2.8794
03:45:40|2.877
03:45:41|2.8893
03:45:42|2.883
03:45:44|2.8759
03:45:45|2.8923
03:45:46|2.8839
03:45:46|2.8839
03:45:48|2.8856
03:45:49|2.8884
03:45:51|2.8915
03:45:51|2.89
03:45:52|2.884
03:45:54|2.8885
03:45:54|2.8899
03:45:57|2.8803
03:45:57|2.8818
03:45:59|2.8781
03:46:00|2.88
03:46:01|2.8802
03:46:02|2.88
03:46:03|2.8788
03:46:05|2.88
03:46:06|2.88
03:46:06|2.8778
03:46:08|2.8772
03:46:09|2.8797
03:46:10|2.8794
03:46:12|2.8795
03:46:12|2.8791
03:46:13|2.8791
03:46:14|2.8791
03:46:15|2.8791
03:46:16|2.8791
03:46:18|2.8791
03:46:18|2.8791
03:46:19|2.8824
03:46:20|2.88
03:46:21|2.88
03:46:22|2.8797
03:46:23|2.88
03:46:24|2.8837
03:46:26|2.8837
03:46:26|2.8783
03:46:27|2.8836
03:46:28|2.8836
03:46:29|2.8799
03:46:30|2.8835
03:46:32|2.8835
03:46:33|2.8769
03:46:34|2.8836
03:46:35|2.8845
03:46:36|2.8825
03:46:36|2.8841
03:46:37|2.8799
03:46:38|2.8799
03:46:40|2.8865
03:46:40|2.8765
03:46:41|2.88
03:46:42|2.8798
03:46:43|2.8871
03:46:45|2.8821
03:46:46|2.8821
03:46:47|2.8813
03:46:49|2.8765
03:46:49|2.88
03:46:51|2.88
03:46:53|2.8765
03:46:54|2.8786
03:46:54|2.8786
03:46:57|2.8778
03:46:58|2.875
03:46:59|2.8688
03:47:00|2.8688
03:47:01|2.8684
03:47:02|2.878
03:47:04|2.877
03:47:05|2.8755
03:47:06|2.8718
03:47:08|2.8755
03:47:08|2.8761
03:47:09|2.874
03:47:10|2.877
03:47:11|2.8776
03:47:12|2.8733
03:47:13|2.8693
03:47:14|2.8749
03:47:15|2.8709
03:47:16|2.8765
03:47:18|2.8755
03:47:19|2.8782
03:47:20|2.8709
03:47:21|2.8709
03:47:22|2.8729
03:47:23|2.87
03:47:24|2.874
03:47:25|2.874
03:47:26|2.8775
03:47:27|2.8729
03:47:28|2.8741
03:47:29|2.8712
03:47:30|2.8658
03:47:31|2.8698
03:47:32|2.8646
03:47:33|2.8695
03:47:34|2.8703
03:47:35|2.8689
03:47:36|2.8614
03:47:37|2.8689
03:47:38|2.8648
03:47:40|2.8648
03:47:41|2.8638
03:47:42|2.8638
03:47:43|2.8644
03:47:44|2.8602
03:47:45|2.86
03:47:46|2.86
03:47:47|2.858
03:47:48|2.8593
03:47:49|2.8593
03:47:50|2.8585
03:47:51|2.8589
03:47:52|2.8589
03:47:53|2.8573
03:47:54|2.8592
03:47:55|2.8592
03:47:56|2.8573
03:47:57|2.8572
03:47:58|2.8572
03:47:58|2.8572
03:47:59|2.8567
03:48:02|2.8582
03:48:02|2.8597
03:48:04|2.8574
03:48:05|2.863
03:48:06|2.8627
03:48:07|2.8668
03:48:08|2.8659
03:48:09|2.8675
03:48:10|2.8654
03:48:11|2.8674
03:48:12|2.8715
03:48:13|2.872
03:48:14|2.8749
03:48:15|2.8764
03:48:16|2.8749
03:48:17|2.8749
03:48:18|2.8748
03:48:19|2.8748
03:48:20|2.8788
03:48:21|2.8769
03:48:22|2.8769
03:48:23|2.88
03:48:24|2.876
03:48:25|2.8751
03:48:26|2.88
03:48:27|2.8772
03:48:28|2.8772
03:48:29|2.8792
03:48:30|2.8795
03:48:31|2.8795
03:48:33|2.8739
03:48:34|2.8713
03:48:35|2.8764
03:48:36|2.8745
03:48:37|2.8743
03:48:38|2.8737
03:48:39|2.8762
03:48:40|2.8765
03:48:41|2.8765
03:48:42|2.8844
03:48:43|2.8785
03:48:44|2.88
03:48:45|2.8811
03:48:47|2.8801
03:48:47|2.8841
03:48:48|2.8832
03:48:50|2.8832
03:48:50|2.8832
03:48:52|2.8765
03:48:52|2.8765
03:48:53|2.8798
03:48:54|2.88
03:48:56|2.8796
03:48:57|2.8796
03:48:57|2.8798
03:48:58|2.8758
03:48:59|2.8758
03:49:00|2.8784
03:49:01|2.8789
03:49:02|2.8773
03:49:03|2.8769
03:49:05|2.8764
03:49:06|2.874
03:49:07|2.8721
03:49:08|2.8712
03:49:08|2.8687
03:49:09|2.8679
03:49:12|2.87
03:49:12|2.867
03:49:14|2.8688
03:49:15|2.8688
03:49:16|2.8688
03:49:17|2.8678
03:49:18|2.8698
03:49:19|2.8706
03:49:20|2.8706
03:49:21|2.87
03:49:22|2.8689
03:49:23|2.8689
03:49:24|2.8712
03:49:25|2.8742
03:49:26|2.8748
03:49:26|2.8752
03:49:28|2.8786
03:49:29|2.8781
03:49:29|2.8734
03:49:31|2.8767
03:49:31|2.8738
03:49:33|2.8713
03:49:34|2.8755
03:49:34|2.8755
03:49:36|2.8714
03:49:36|2.8714
03:49:38|2.8714
03:49:39|2.8714
03:49:39|2.8753
03:49:41|2.8753
03:49:42|2.8755
03:49:43|2.8755
03:49:43|2.8755
03:49:45|2.8755
03:49:46|2.8772
03:49:47|2.8838
03:49:48|2.8901
03:49:49|2.884
03:49:50|2.889
03:49:51|2.889
03:49:52|2.8899
03:49:53|2.8922
03:49:54|2.8904
03:49:56|2.89
03:49:57|2.8702
03:49:57|2.872
03:49:58|2.868
03:49:59|2.872
03:50:00|2.8749
03:50:02|2.879
03:50:03|2.879
03:50:04|2.8789
03:50:06|2.8823
03:50:07|2.8823
03:50:07|2.88
03:50:09|2.8799
03:50:10|2.868
03:50:12|2.8704
03:50:13|2.8704
03:50:14|2.8707
03:50:15|2.8767
03:50:15|2.876
03:50:17|2.876
03:50:18|2.8749
03:50:19|2.8733
03:50:20|2.8735
03:50:21|2.8742
03:50:22|2.8742
03:50:23|2.878
03:50:24|2.878
03:50:25|2.878
03:50:26|2.8787
03:50:27|2.8787
03:50:27|2.8793
03:50:28|2.8793
03:50:29|2.8835
03:50:30|2.8942
03:50:32|2.89
03:50:33|2.8881
03:50:34|2.889
03:50:34|2.8871
03:50:36|2.8898
03:50:36|2.8836
03:50:38|2.885
03:50:39|2.8893
03:50:40|2.8842
03:50:41|2.8808
03:50:42|2.8831
03:50:43|2.8812
03:50:44|2.8812
03:50:45|2.881
03:50:46|2.876
03:50:47|2.8842
03:50:49|2.8848
03:50:49|2.8836
03:50:50|2.8836
03:50:52|2.8836
03:50:52|2.8844
03:50:53|2.8819
03:50:55|2.8849
03:50:55|2.8848
03:50:57|2.8873
03:50:58|2.8873
03:50:59|2.8869
03:51:01|2.8845
03:51:02|2.9021
03:51:04|2.9061
03:51:05|2.9147
03:51:06|2.9101
03:51:07|2.9147
03:51:08|2.9133
03:51:08|2.9114
03:51:10|2.9175
03:51:11|2.9168
03:51:12|2.9157
03:51:13|2.9136
03:51:14|2.9178
03:51:15|2.9216
03:51:16|2.9279
03:51:17|2.9196
03:51:18|2.93
03:51:20|2.9246
03:51:21|2.9333
03:51:22|2.9334
03:51:23|2.94
03:51:24|2.9389
03:51:25|2.9345
03:51:26|2.9388
03:51:27|2.9335
03:51:28|2.9334
03:51:30|2.9374
03:51:31|2.9271
03:51:32|2.926
03:51:33|2.9342
03:51:34|2.9296
03:51:35|2.9251
03:51:36|2.9254
03:51:37|2.9245
03:51:38|2.9128
03:51:39|2.9134
03:51:40|2.9182
03:51:41|2.914
03:51:42|2.9135
03:51:43|2.9136
03:51:44|2.9109
03:51:45|2.9164
03:51:47|2.9164
03:51:47|2.9066
03:51:48|2.9087
03:51:49|2.9102
03:51:51|2.9051
03:51:52|2.9028
03:51:53|2.9057
03:51:54|2.9057
03:51:55|2.8999
03:51:56|2.9
03:51:57|2.9
03:51:58|2.902
03:51:58|2.9
03:52:00|2.9
03:52:00|2.902
03:52:03|2.9023
03:52:04|2.91
03:52:05|2.9124
03:52:06|2.9097
03:52:07|2.8977
03:52:09|2.91
03:52:10|2.9137
03:52:10|2.91
03:52:12|2.9104
03:52:12|2.9153
03:52:14|2.922
03:52:14|2.92
03:52:15|2.9251
03:52:17|2.9263
03:52:18|2.9282
03:52:19|2.9295
03:52:20|2.9271
03:52:21|2.9316
03:52:22|2.9316
03:52:23|2.93
03:52:24|2.93
03:52:25|2.9299
03:52:26|2.9356
03:52:27|2.9379
03:52:28|2.9359
03:52:30|2.93
03:52:30|2.9337
03:52:31|2.94
03:52:32|2.9366
03:52:33|2.9359
03:52:35|2.9378
03:52:36|2.9428
03:52:38|2.9424
03:52:38|2.9349
03:52:39|2.9417
03:52:41|2.9431
03:52:41|2.9439
03:52:43|2.9439
03:52:43|2.944
03:52:44|2.9441
03:52:45|2.9484
03:52:47|2.9484
03:52:48|2.9461
03:52:48|2.9445
03:52:50|2.9462
03:52:52|2.9501
03:52:52|2.9523
03:52:54|2.95
03:52:54|2.9513
03:52:55|2.9515
03:52:57|2.9556
03:52:57|2.9516
03:52:58|2.9532
03:53:00|2.952
03:53:00|2.9532
03:53:02|2.9586
03:53:03|2.9544
03:53:04|2.9582
03:53:06|2.9623
03:53:08|2.9623
03:53:09|2.9624
03:53:09|2.9624
03:53:10|2.97
03:53:12|2.9687
03:53:13|2.9799
03:53:14|2.9773
03:53:15|2.9773
03:53:16|2.969
03:53:17|2.9705
03:53:19|2.9751
03:53:20|2.9773
03:53:21|2.9715
03:53:22|2.9736
03:53:23|2.9772
03:53:24|2.9772
03:53:25|2.9765
03:53:26|2.978
03:53:27|2.98
03:53:29|2.9836
03:53:31|2.989
03:53:31|2.9861
03:53:33|2.9843
03:53:34|2.9854
03:53:34|2.9897
03:53:36|2.9844
03:53:36|2.99
03:53:38|2.9899
03:53:38|2.989
03:53:40|2.9874
03:53:41|2.99
03:53:41|2.983
03:53:42|2.98
03:53:43|2.9772
03:53:44|2.98
03:53:46|2.9793
03:53:47|2.9793
03:53:48|2.9722
03:53:48|2.9774
03:53:50|2.9774
03:53:52|2.97
03:53:52|2.9719
03:53:53|2.9671
03:53:55|2.9617
03:53:55|2.96
03:53:57|2.96
03:53:57|2.9576
03:53:58|2.9623
03:53:59|2.9621
03:54:00|2.9576
03:54:01|2.9538
03:54:02|2.9527
03:54:03|2.9527
03:54:04|2.9493
03:54:06|2.9507
03:54:06|2.95
03:54:08|2.951
03:54:09|2.946
03:54:10|2.9538
03:54:11|2.9584
03:54:13|2.9582
03:54:14|2.9574
03:54:15|2.9577
03:54:16|2.9577
03:54:17|2.9577
03:54:18|2.9569
03:54:19|2.9572
03:54:20|2.9568
03:54:21|2.963
03:54:22|2.9668
03:54:23|2.9668
03:54:25|2.9718
03:54:25|2.97
03:54:26|2.97
03:54:28|2.9717
03:54:29|2.9693
03:54:30|2.9664
03:54:31|2.9679
03:54:32|2.97
03:54:33|2.9714
03:54:34|2.9714
03:54:35|2.9714
03:54:36|2.9736
03:54:37|2.9744
03:54:38|2.9781
03:54:38|2.9779
03:54:40|2.9793
03:54:42|2.9779
03:54:42|2.9779
03:54:44|2.9827
03:54:44|2.9769
03:54:45|2.9764
03:54:46|2.9793
03:54:47|2.9743
03:54:48|2.97
03:54:50|2.9587
03:54:51|2.9525
03:54:52|2.958
03:54:53|2.9546
03:54:54|2.9574
03:54:56|2.9574
03:54:56|2.9593
03:54:57|2.9558
03:54:58|2.9618
03:54:59|2.9601
03:55:00|2.9599
03:55:01|2.9598
03:55:02|2.9515
03:55:04|2.9549
03:55:05|2.9508
03:55:06|2.958
03:55:08|2.9583
03:55:08|2.96
03:55:10|2.972
03:55:10|2.9721
03:55:12|2.9711
03:55:13|2.975
03:55:13|2.9699
03:55:14|2.9682
03:55:16|2.9714
03:55:17|2.9733
03:55:19|2.9733
03:55:20|2.9712
03:55:21|2.9734
03:55:21|2.9734
03:55:23|2.9732
03:55:24|2.9688
03:55:24|2.9712
03:55:26|2.9724
03:55:27|2.9726
03:55:28|2.9734
03:55:29|2.9738
03:55:30|2.9738
03:55:31|2.9797
03:55:32|2.9727
03:55:33|2.9733
03:55:34|2.9799
03:55:35|2.9799
03:55:36|2.9745
03:55:37|2.9793
03:55:38|2.9791
03:55:39|2.9791
03:55:40|2.9798
03:55:42|2.9676
03:55:43|2.9672
03:55:44|2.9686
03:55:46|2.9682
03:55:47|2.9685
03:55:48|2.9685
03:55:49|2.9684
03:55:50|2.9635
03:55:51|2.9637
03:55:52|2.9612
03:55:54|2.9659
03:55:55|2.9655
03:55:55|2.9651
03:55:57|2.96
03:55:58|2.964
03:55:59|2.9596
03:56:00|2.9602
03:56:01|2.9654
03:56:03|2.962
03:56:04|2.9638
03:56:05|2.9565
03:56:06|2.9614
03:56:08|2.969
03:56:09|2.9749
03:56:11|2.9781
03:56:13|2.9782
03:56:13|2.9783
03:56:15|2.9712
03:56:15|2.9733
03:56:17|2.9712
03:56:18|2.9794
03:56:19|3.0124
03:56:20|3.0001
03:56:22|2.9956
03:56:24|3.0077
03:56:25|3.0126
03:56:25|3.011
03:56:27|3.0123
03:56:27|3.0172
03:56:28|3.0167
03:56:30|3.0189
03:56:31|3.0132
03:56:31|3.02
03:56:32|3.0254
03:56:33|3.0246
03:56:34|3.0275
03:56:35|3.0236
03:56:36|3.0308
03:56:37|3.02
03:56:39|3.0094
03:56:39|3.005
03:56:40|3.007
03:56:42|3.0027
03:56:42|3.0054
03:56:43|2.9988
03:56:45|2.9978
03:56:46|2.9965
03:56:47|2.9994
03:56:48|2.9942
03:56:49|2.9941
03:56:50|3.0081
03:56:51|2.9979
03:56:52|2.9975
03:56:53|2.9978
03:56:54|2.9971
03:56:55|2.9989
03:56:56|2.9986
03:56:58|2.9942
03:56:59|2.9843
03:57:00|2.9966
03:57:00|2.9966
03:57:02|2.9957
03:57:03|2.9957
03:57:04|2.9978
03:57:05|2.9853
03:57:07|2.9846
03:57:08|2.9765
03:57:09|2.9777
03:57:10|2.98
03:57:12|2.9823
03:57:12|2.98
03:57:15|2.9823
03:57:15|2.9861
03:57:16|2.9894
03:57:17|2.9838
03:57:18|2.984
03:57:19|2.9893
03:57:20|2.9846
03:57:22|2.9845
03:57:22|2.984
03:57:24|2.9941
03:57:25|2.9991
03:57:26|2.9978
03:57:26|3.
03:57:27|3.005
03:57:29|3.0071
03:57:30|3.01
03:57:30|3.0089
03:57:31|3.01
03:57:33|3.01
03:57:34|3.0049
03:57:34|3.0026
03:57:35|3.0026
03:57:37|3.01
03:57:37|3.0052
03:57:39|3.0052
03:57:39|3.0052
03:57:40|3.0094
03:57:42|3.0068
03:57:43|3.0086
03:57:44|3.0068
03:57:45|3.0094
03:57:46|3.0117
03:57:47|3.009
03:57:48|3.0052
03:57:49|3.0059
03:57:51|3.0075
03:57:51|3.0074
03:57:53|3.0101
03:57:54|3.0119
03:57:54|3.01
03:57:56|3.01
03:57:57|3.0164
03:57:58|3.0169
03:57:59|3.0186
03:58:00|3.0177
03:58:01|3.0225
03:58:03|3.0203
03:58:04|3.0169
03:58:05|3.0229
03:58:06|3.0147
03:58:08|3.02
03:58:09|3.0148
03:58:11|3.02
03:58:11|3.02
03:58:13|3.017
03:58:13|3.0249
03:58:15|3.0258
03:58:16|3.0325
03:58:16|3.0318
03:58:18|3.0319
03:58:19|3.0356
03:58:20|3.0362
03:58:21|3.0291
03:58:22|3.0362
03:58:23|3.035
03:58:24|3.0274
03:58:25|3.0274
03:58:26|3.027
03:58:26|3.0345
03:58:28|3.0274
03:58:29|3.022
03:58:29|3.03
03:58:31|3.0248
03:58:32|3.0247
03:58:33|3.0296
03:58:33|3.0266
03:58:35|3.0244
03:58:35|3.0301
03:58:37|3.0329
03:58:38|3.0296
03:58:39|3.0305
03:58:40|3.0274
03:58:42|3.0222
03:58:43|3.0258
03:58:44|3.0295
03:58:45|3.0294
03:58:45|3.0252
03:58:47|3.0273
03:58:47|3.0252
03:58:48|3.0274
03:58:49|3.0274
03:58:50|3.0223
03:58:52|3.0296
03:58:53|3.0223
03:58:54|3.0223
03:58:56|3.0233
03:58:56|3.0237
03:58:58|3.0224
03:58:58|3.0297
03:58:59|3.028
03:59:01|3.0221
03:59:01|3.0234
03:59:03|3.0233
03:59:04|3.0175
03:59:05|3.0133
03:59:06|3.0101
03:59:06|3.0101
03:59:07|3.0101
03:59:08|3.0101
03:59:09|3.0099
03:59:10|3.0087
03:59:12|3.0098
03:59:13|3.0101
03:59:14|3.009
03:59:15|3.0089
03:59:16|3.0087
03:59:17|3.0115
03:59:18|3.0057
03:59:19|3.0087
03:59:21|3.0057
03:59:21|3.0049
03:59:23|3.0084
03:59:23|3.
03:59:25|3.
03:59:26|2.9968
03:59:27|2.9943
03:59:28|2.9904
03:59:29|2.9905
03:59:30|2.9932
03:59:31|2.985
03:59:32|2.9891
03:59:33|2.9938
03:59:34|2.9945
03:59:35|2.9953
03:59:36|2.9944
03:59:38|2.9945
03:59:39|2.9945
03:59:40|2.9912
03:59:41|2.9945
03:59:42|2.9912
03:59:43|2.9914
03:59:44|2.9876
03:59:44|2.9897
03:59:46|2.985
03:59:48|2.9851
03:59:48|2.9852
03:59:49|2.9871
03:59:50|2.987
03:59:51|2.987
03:59:52|2.9871
03:59:53|2.9883
03:59:54|2.9871
03:59:56|2.9871
03:59:57|2.9891
03:59:57|2.9873
03:59:58|2.9875
04:00:00|2.9871
04:00:00|2.9837
04:00:01|2.967
04:00:02|2.9654
04:00:03|2.9644
04:00:05|2.9687
04:00:05|2.97
04:00:06|2.9675
04:00:07|2.9661
04:00:10|2.9647
04:00:11|2.9626
04:00:12|2.9626
04:00:13|2.96
04:00:14|2.9602
04:00:16|2.9577
04:00:18|2.947
04:00:18|2.9472
04:00:19|2.9507
04:00:20|2.9479
04:00:22|2.9468
04:00:23|2.9322
04:00:24|2.9355
04:00:24|2.934
04:00:27|2.9363
04:00:27|2.937
04:00:28|2.9417
04:00:30|2.9358
04:00:31|2.9361
04:00:31|2.9301
04:00:32|2.9272
04:00:33|2.9233
04:00:35|2.9277
04:00:36|2.9259
04:00:37|2.9044
04:00:37|2.8986
04:00:39|2.8992
04:00:39|2.8966
04:00:41|2.9072
04:00:41|2.9066
04:00:43|2.9
04:00:44|2.904
04:00:44|2.9006
04:00:46|2.9072
04:00:47|2.9055
04:00:47|2.9144
04:00:49|2.9172
04:00:49|2.9147
04:00:51|2.9105
04:00:52|2.9077
04:00:53|2.9083
04:00:54|2.9059
04:00:55|2.9099
04:00:56|2.9099
04:00:57|2.91
04:00:58|2.905
04:01:00|2.9065
04:01:00|2.9106
04:01:01|2.9114
04:01:02|2.9097
04:01:04|2.9026
04:01:04|2.9026
04:01:06|2.9
04:01:07|2.8997
04:01:08|2.8983
04:01:09|2.9047
04:01:11|2.8984
04:01:12|2.9017
04:01:13|2.9055
04:01:14|2.9074
04:01:15|2.9068
04:01:16|2.9068
04:01:17|2.9045
04:01:18|2.9033
04:01:20|2.9069
04:01:21|2.8993
04:01:22|2.894
04:01:23|2.89
04:01:24|2.93
04:01:25|2.8998
04:01:26|2.8998
04:01:27|2.9067
04:01:28|2.8975
04:01:29|2.8956
04:01:30|2.8919
04:01:31|2.8806
04:01:32|2.8818
04:01:33|2.8769
04:01:34|2.8738
04:01:35|2.8756
04:01:36|2.8859
04:01:37|2.8804
04:01:38|2.8803
04:01:39|2.8765
04:01:41|2.87
04:01:42|2.868
04:01:43|2.8705
04:01:44|2.8681
04:01:44|2.8731
04:01:46|2.8747
04:01:47|2.87
04:01:49|2.8809
04:01:49|2.8837
04:01:50|2.8881
04:01:51|2.8895
04:01:52|2.8911
04:01:54|2.8884
04:01:55|2.89
04:01:55|2.89
04:01:56|2.89
04:01:58|2.9011
04:01:58|2.9011
04:01:59|2.8949
04:02:00|2.8928
04:02:01|2.8962
04:02:02|2.8979
04:02:04|2.9025
04:02:04|2.903
04:02:06|2.903
04:02:06|2.9006
04:02:07|2.898
04:02:09|2.9028
04:02:10|2.9084
04:02:12|2.9033
04:02:12|2.9024
04:02:13|2.8984
04:02:14|2.8999
04:02:17|2.8962
04:02:18|2.8947
04:02:19|2.8868
04:02:20|2.8807
04:02:21|2.8852
04:02:22|2.8853
04:02:23|2.88
04:02:24|2.8767
04:02:25|2.8765
04:02:26|2.8766
04:02:27|2.8745
04:02:28|2.8745
04:02:29|2.865
04:02:30|2.8651
04:02:31|2.8705
04:02:32|2.8656
04:02:33|2.866
04:02:34|2.87
04:02:35|2.8782
04:02:36|2.8718
04:02:37|2.8727
04:02:38|2.87
04:02:39|2.8662
04:02:40|2.8666
04:02:41|2.8752
04:02:42|2.8673
04:02:43|2.8715
04:02:44|2.8743
04:02:45|2.8739
04:02:46|2.871
04:02:47|2.871
04:02:48|2.874
04:02:49|2.874
04:02:50|2.8792
04:02:51|2.874
04:02:52|2.8748
04:02:53|2.8752
04:02:54|2.879
04:02:55|2.8814
04:02:56|2.8812
04:02:58|2.8803
04:02:58|2.8824
04:03:00|2.88
04:03:01|2.8763
04:03:02|2.8751
04:03:03|2.8862
04:03:04|2.8894
04:03:05|2.8879
04:03:06|2.8877
04:03:07|2.8843
04:03:08|2.8843
04:03:09|2.885
04:03:10|2.884
04:03:11|2.8885
04:03:13|2.8827
04:03:14|2.8874
04:03:16|2.8824
04:03:16|2.8905
04:03:18|2.8861
04:03:19|2.8897
04:03:20|2.8847
04:03:21|2.89
04:03:22|2.891
04:03:23|2.8909
04:03:23|2.8905
04:03:25|2.8865
04:03:25|2.8913
04:03:27|2.8913
04:03:28|2.8868
04:03:28|2.8892
04:03:30|2.89
04:03:31|2.8873
04:03:32|2.8914
04:03:33|2.8842
04:03:34|2.8897
04:03:35|2.8803
04:03:36|2.8843
04:03:37|2.8797
04:03:38|2.88
04:03:38|2.8771
04:03:40|2.8771
04:03:41|2.8762
04:03:41|2.8798
04:03:42|2.8797
04:03:44|2.8751
04:03:45|2.8751
04:03:46|2.8762
04:03:50|2.876
04:03:50|2.8681
04:03:52|2.8647
04:03:53|2.8697
04:03:54|2.8697
04:03:55|2.8646
04:03:56|2.869
04:03:57|2.8685
04:03:58|2.8685
04:03:59|2.86
04:04:00|2.8644
04:04:01|2.8642
04:04:02|2.8691
04:04:04|2.8699
04:04:04|2.8701
04:04:06|2.8831
04:04:06|2.8831
04:04:08|2.8875
04:04:08|2.8907
04:04:09|2.8858
04:04:10|2.8858
04:04:11|2.887
04:04:13|2.8824
04:04:14|2.8858
04:04:16|2.8875
04:04:16|2.8787
04:04:17|2.8806
04:04:20|2.8792
04:04:21|2.8765
04:04:21|2.879
04:04:23|2.881
04:04:24|2.8801
04:04:25|2.8801
04:04:26|2.8801
04:04:27|2.8801
04:04:28|2.8855
04:04:29|2.8814
04:04:30|2.881
04:04:32|2.881
04:04:33|2.8855
04:04:34|2.8814
04:04:35|2.8851
04:04:35|2.8858
04:04:37|2.8871
04:04:38|2.8871
04:04:39|2.8845
04:04:39|2.8871
04:04:42|2.8812
04:04:42|2.8851
04:04:44|2.8851
04:04:44|2.8885
04:04:45|2.8885
04:04:47|2.8885
04:04:48|2.8885
04:04:48|2.8811
04:04:49|2.8811
04:04:50|2.8811
04:04:52|2.8812
04:04:53|2.8801
04:04:54|2.88
04:04:55|2.8739
04:04:55|2.8756
04:04:57|2.8756
04:04:58|2.8788
04:04:59|2.8788
04:05:00|2.8775
04:05:01|2.8799
04:05:02|2.8816
04:05:03|2.8841
04:05:04|2.8868
04:05:05|2.8864
04:05:06|2.8864
04:05:07|2.8854
04:05:08|2.8704
04:05:09|2.8655
04:05:10|2.8559
04:05:11|2.8458
04:05:12|2.8563
04:05:13|2.8586
04:05:14|2.863
04:05:16|2.87
04:05:17|2.8682
04:05:18|2.8682
04:05:19|2.8749
04:05:20|2.8756
04:05:21|2.8781
04:05:22|2.8762
04:05:23|2.88
04:05:24|2.8846
04:05:26|2.8846
04:05:28|2.8844
04:05:29|2.8806
04:05:29|2.8788
04:05:30|2.8839
04:05:32|2.8807
04:05:33|2.8855
04:05:34|2.8868
04:05:35|2.8844
04:05:37|2.8892
04:05:37|2.89
04:05:38|2.8907
04:05:40|2.8944
04:05:41|2.8963
04:05:42|2.896
04:05:43|2.8999
04:05:44|2.8951
04:05:45|2.8966
04:05:46|2.8923
04:05:47|2.9
04:05:48|2.896
04:05:49|2.891
04:05:50|2.8955
04:05:51|2.8984
04:05:52|2.8953
04:05:53|2.8953
04:05:54|2.8935
04:05:55|2.8947
04:05:56|2.8918
04:05:57|2.8919
04:05:58|2.8924
04:05:59|2.8923
04:06:01|2.8953
04:06:02|2.896
04:06:03|2.896
04:06:04|2.8959
04:06:05|2.89
04:06:06|2.8949
04:06:08|2.8999
04:06:08|2.8951
04:06:09|2.8951
04:06:11|2.8951
04:06:12|2.8951
04:06:13|2.8951
04:06:14|2.8953
04:06:15|2.8953
04:06:16|2.8986
04:06:17|2.8944
04:06:19|2.8918
04:06:20|2.8953
04:06:21|2.8918
04:06:22|2.8918
04:06:23|2.896
04:06:24|2.896
04:06:25|2.8977
04:06:26|2.8974
04:06:27|2.8974
04:06:28|2.8984
04:06:29|2.8982
04:06:30|2.896
04:06:31|2.8974
04:06:32|2.8974
04:06:33|2.8974
04:06:35|2.8974
04:06:35|2.8974
04:06:36|2.8983
04:06:37|2.8983
04:06:38|2.8983
04:06:40|2.9
04:06:40|2.9011
04:06:42|2.9032
04:06:43|2.9034
04:06:43|2.9036
04:06:44|2.9058
04:06:46|2.9092
04:06:46|2.9092
04:06:48|2.9064
04:06:49|2.9068
04:06:49|2.9064
04:06:51|2.9064
04:06:51|2.9046
04:06:53|2.9046
04:06:54|2.9046
04:06:55|2.9055
04:06:56|2.9038
04:06:57|2.9037
04:06:58|2.9037
04:06:59|2.9037
04:06:59|2.9041
04:07:01|2.9085
04:07:02|2.9097
04:07:02|2.9098
04:07:03|2.9071
04:07:05|2.9071
04:07:06|2.9071
04:07:07|2.9071
04:07:07|2.9162
04:07:08|2.9162
04:07:09|2.9146
04:07:10|2.9103
04:07:12|2.9142
04:07:12|2.9142
04:07:13|2.9194
04:07:14|2.9199
04:07:17|2.9181
04:07:18|2.92
04:07:19|2.9193
04:07:21|2.9185
04:07:22|2.92
04:07:23|2.92
04:07:24|2.918
04:07:25|2.9199
04:07:25|2.9199
04:07:27|2.9214
04:07:28|2.9195
04:07:29|2.9214
04:07:30|2.9174
04:07:31|2.9174
04:07:32|2.9138
04:07:32|2.9072
04:07:34|2.9061
04:07:35|2.9068
04:07:36|2.9068
04:07:37|2.9099
04:07:38|2.909
04:07:39|2.9099
04:07:39|2.9004
04:07:41|2.9068
04:07:42|2.9059
04:07:42|2.9015
04:07:45|2.9098
04:07:45|2.9046
04:07:46|2.91
04:07:48|2.91
04:07:49|2.9108
04:07:50|2.9089
04:07:51|2.909
04:07:52|2.9099
04:07:53|2.9099
04:07:54|2.9099
04:07:55|2.9067
04:07:56|2.9067
04:07:58|2.9049
04:07:59|2.9049
04:07:59|2.9059
04:08:01|2.9067
04:08:01|2.9067
04:08:03|2.9067
04:08:04|2.8978
04:08:05|2.8928
04:08:06|2.8951
04:08:07|2.8977
04:08:07|2.9033
04:08:09|2.9033
04:08:10|2.8952
04:08:10|2.896
04:08:12|2.8944
04:08:13|2.8981
04:08:14|2.8931
04:08:14|2.8931
04:08:15|2.8971
04:08:16|2.9004
04:08:17|2.9005
04:08:18|2.8999
04:08:20|2.9
04:08:21|2.8974
04:08:23|2.8974
04:08:23|2.8987
04:08:25|2.8992
04:08:25|2.8955
04:08:26|2.8947
04:08:28|2.8947
04:08:28|2.8942
04:08:31|2.9035
04:08:31|2.9035
04:08:32|2.9092
04:08:33|2.9077
04:08:34|2.9077
04:08:36|2.9009
04:08:37|2.9009
04:08:37|2.9009
04:08:39|2.9057
04:08:40|2.8981
04:08:41|2.9016
04:08:43|2.9005
04:08:44|2.9005
04:08:44|2.9005
04:08:45|2.9027
04:08:47|2.9027
04:08:47|2.9027
04:08:50|2.9186
04:08:51|2.92
04:08:51|2.917
04:08:54|2.9131
04:08:54|2.917
04:08:56|2.9123
04:08:57|2.9123
04:08:59|2.9114
04:08:59|2.9114
04:09:01|2.91
04:09:01|2.9131
04:09:03|2.9159
04:09:03|2.9193
04:09:05|2.91
04:09:06|2.9101
04:09:07|2.9063
04:09:09|2.9058
04:09:09|2.9068
04:09:11|2.9068
04:09:11|2.91
04:09:13|2.91
04:09:14|2.9108
04:09:15|2.91
04:09:16|2.9106
04:09:16|2.9068
04:09:17|2.9119
04:09:18|2.9126
04:09:20|2.9292
04:09:22|2.9313
04:09:22|2.9299
04:09:23|2.9302
04:09:24|2.9369
04:09:26|2.9297
04:09:27|2.9281
04:09:28|2.93
04:09:29|2.93
04:09:30|2.9256
04:09:31|2.9246
04:09:32|2.924
04:09:33|2.9335
04:09:34|2.936
04:09:35|2.9437
04:09:36|2.9417
04:09:37|2.9386
04:09:38|2.9471
04:09:39|2.9765
04:09:40|2.9601
04:09:41|2.9627
04:09:42|2.9627
04:09:43|2.9548
04:09:44|2.9624
04:09:45|2.9657
04:09:46|2.9659
04:09:47|2.9688
04:09:49|2.9619
04:09:50|2.9615
04:09:50|2.9598
04:09:51|2.96
04:09:52|2.96
04:09:53|2.96
04:09:55|2.96
04:09:56|2.9604
04:09:56|2.9604
04:09:57|2.9604
04:09:59|2.9595
04:09:59|2.9598
04:10:00|2.9595
04:10:02|2.9594
04:10:02|2.96
04:10:04|2.9569
04:10:05|2.95
04:10:06|2.9487
04:10:06|2.9487
04:10:08|2.9438
04:10:09|2.9404
04:10:10|2.9395
04:10:11|2.9395
04:10:12|2.9432
04:10:13|2.941
04:10:14|2.9403
04:10:15|2.941
04:10:16|2.9452
04:10:17|2.9436
04:10:18|2.9593
04:10:19|2.9476
04:10:21|2.9485
04:10:21|2.9455
04:10:22|2.9423
04:10:23|2.9483
04:10:26|2.9483
04:10:27|2.9477
04:10:28|2.944
04:10:29|2.9515
04:10:30|2.9448
04:10:31|2.9585
04:10:32|2.9478
04:10:33|2.9549
04:10:34|2.9568
04:10:35|2.9558
04:10:35|2.9548
04:10:37|2.9548
04:10:38|2.9533
04:10:39|2.9563
04:10:40|2.9532
04:10:42|2.9597
04:10:42|2.9597
04:10:43|2.9597
04:10:44|2.9592
04:10:46|2.9539
04:10:46|2.9539
04:10:47|2.9539
04:10:48|2.9539
04:10:50|2.9535
04:10:51|2.9539
04:10:51|2.952
04:10:52|2.9516
04:10:54|2.9538
04:10:55|2.9507
04:10:56|2.95
04:10:56|2.9498
04:10:57|2.9468
04:10:59|2.9468
04:11:00|2.9478
04:11:01|2.946
04:11:01|2.9457
04:11:02|2.9446
04:11:04|2.9449
04:11:05|2.9498
04:11:06|2.9483
04:11:08|2.95
04:11:08|2.9523
04:11:10|2.952
04:11:10|2.952
04:11:11|2.9533
04:11:12|2.9574
04:11:13|2.9589
04:11:14|2.96
04:11:16|2.9568
04:11:18|2.9568
04:11:18|2.9568
04:11:20|2.9583
04:11:22|2.9555
04:11:22|2.9554
04:11:23|2.9549
04:11:24|2.95
04:11:26|2.9522
04:11:28|2.9527
04:11:28|2.9482
04:11:29|2.95
04:11:30|2.9498
04:11:32|2.9441
04:11:33|2.9482
04:11:33|2.9472
04:11:34|2.9566
04:11:35|2.9516
04:11:36|2.952
04:11:37|2.9567
04:11:38|2.9496
04:11:39|2.9496
04:11:40|2.9482
04:11:41|2.9523
04:11:42|2.9523
04:11:44|2.95
04:11:44|2.9559
04:11:45|2.9559
04:11:46|2.9559
04:11:48|2.9584
04:11:49|2.9593
04:11:50|2.9549
04:11:51|2.9549
04:11:52|2.9575
04:11:53|2.9575
04:11:54|2.9551
04:11:55|2.9558
04:11:56|2.9549
04:11:57|2.9582
04:11:58|2.951
04:11:59|2.9536
04:12:00|2.9484
04:12:01|2.9515
04:12:02|2.9564
04:12:03|2.9564
04:12:04|2.9607
04:12:05|2.9606
04:12:06|2.9608
04:12:07|2.9554
04:12:08|2.9548
04:12:09|2.9595
04:12:10|2.9595
04:12:11|2.9595
04:12:12|2.9585
04:12:13|2.9554
04:12:15|2.9485
04:12:16|2.95
04:12:16|2.9499
04:12:17|2.9487
04:12:19|2.9483
04:12:20|2.9573
04:12:22|2.9515
04:12:23|2.9519
04:12:25|2.9519
04:12:26|2.9566
04:12:27|2.9531
04:12:27|2.9509
04:12:28|2.9507
04:12:30|2.9524
04:12:30|2.9525
04:12:32|2.9525
04:12:33|2.9549
04:12:33|2.9548
04:12:35|2.954
04:12:35|2.9525
04:12:37|2.9561
04:12:37|2.9561
04:12:38|2.9554
04:12:39|2.9554
04:12:40|2.9569
04:12:42|2.9586
04:12:42|2.9586
04:12:43|2.96
04:12:44|2.96
04:12:45|2.96
04:12:46|2.9576
04:12:48|2.9608
04:12:48|2.9545
04:12:49|2.9615
04:12:51|2.9666
04:12:51|2.9622
04:12:52|2.9676
04:12:54|2.9665
04:12:54|2.9701
04:12:56|2.9725
04:12:57|2.9766
04:12:58|2.98
04:13:02|2.9776
04:13:02|2.9847
04:13:03|2.9695
04:13:04|2.976
04:13:05|2.976
04:13:07|2.9752
04:13:08|2.9792
04:13:09|2.9788
04:13:10|2.9789
04:13:11|2.9832
04:13:13|2.9823
04:13:14|2.9833
04:13:15|2.9829
04:13:16|2.986
04:13:17|2.9822
04:13:18|2.9859
04:13:19|2.9861
04:13:21|2.9829
04:13:22|2.9808
04:13:23|2.97
04:13:24|2.9794
04:13:25|2.9787
04:13:26|2.977
04:13:27|2.9724
04:13:28|2.976
04:13:29|2.976
04:13:30|2.976
04:13:31|2.9744
04:13:32|2.9723
04:13:33|2.9744
04:13:34|2.9763
04:13:35|2.9793
04:13:36|2.9792
04:13:37|2.9792
04:13:38|2.979
04:13:39|2.979
04:13:40|2.9748
04:13:41|2.9743
04:13:43|2.9736
04:13:44|2.979
04:13:45|2.9754
04:13:46|2.9783
04:13:47|2.9807
04:13:49|2.9829
04:13:49|2.9837
04:13:51|2.98
04:13:52|2.9837
04:13:53|2.9804
04:13:54|2.9805
04:13:55|2.9842
04:13:56|2.9852
04:13:57|2.9852
04:13:59|2.9844
04:14:00|2.9878
04:14:01|2.9876
04:14:02|2.9819
04:14:03|2.9845
04:14:03|2.9845
04:14:05|2.9845
04:14:06|2.9814
04:14:07|2.9871
04:14:09|2.9825
04:14:10|2.9805
04:14:10|2.9804
04:14:11|2.9856
04:14:13|2.9876
04:14:14|2.9876
04:14:15|2.9841
04:14:16|2.9841
04:14:17|2.9841
04:14:18|2.9837
04:14:18|2.9829
04:14:20|2.9829
04:14:21|2.9872
04:14:21|2.9836
04:14:23|2.9829
04:14:25|2.9832
04:14:25|2.9856
04:14:27|2.9829
04:14:28|2.9848
04:14:29|2.9831
04:14:30|2.9831
04:14:31|2.9831
04:14:32|2.9831
04:14:33|2.9848
04:14:34|2.9848
04:14:35|2.9845
04:14:36|2.9845
04:14:37|2.9848
04:14:38|2.986
04:14:39|2.986
04:14:40|2.9879
04:14:41|2.9879
04:14:42|2.9903
04:14:43|2.9915
04:14:44|2.9913
04:14:45|2.991
04:14:46|2.9981
04:14:47|2.9981
04:14:48|2.9981
04:14:49|2.992
04:14:50|2.9999
04:14:51|2.9979
04:14:52|2.9985
04:14:53|2.9991
04:14:54|3.
04:14:55|3.
04:14:56|2.9986
04:14:58|2.9991
04:14:58|3.003
04:14:59|2.998
04:15:00|2.997
04:15:02|2.9941
04:15:02|2.9999
04:15:04|3.0034
04:15:05|3.
04:15:07|3.
04:15:08|2.998
04:15:09|2.996
04:15:10|2.994
04:15:10|2.9964
04:15:12|2.9911
04:15:12|2.9885
04:15:14|2.9931
04:15:15|2.9907
04:15:16|2.9955
04:15:17|2.9909
04:15:18|2.9951
04:15:19|2.989
04:15:20|2.9954
04:15:20|2.9894
04:15:22|2.9884
04:15:23|2.985
04:15:25|2.9797
04:15:26|2.9813
04:15:26|2.9802
04:15:27|2.9861
04:15:29|2.9806
04:15:31|2.9815
04:15:31|2.9859
04:15:32|2.9804
04:15:34|2.98
04:15:34|2.9589
04:15:36|2.9669
04:15:37|2.9667
04:15:38|2.9706
04:15:39|2.9715
04:15:40|2.9793
04:15:41|2.9774
04:15:43|2.9778
04:15:44|2.9778
04:15:44|2.9778
04:15:45|2.9723
04:15:46|2.9765
04:15:48|2.9765
04:15:48|2.9738
04:15:49|2.9715
04:15:51|2.9734
04:15:52|2.9733
04:15:53|2.9738
04:15:53|2.9736
04:15:55|2.9695
04:15:56|2.9698
04:15:57|2.9723
04:15:58|2.9743
04:16:00|2.97
04:16:00|2.9734
04:16:01|2.9714
04:16:02|2.9744
04:16:04|2.9716
04:16:05|2.972
04:16:06|2.9742
04:16:07|2.97
04:16:08|2.9742
04:16:09|2.97
04:16:10|2.97
04:16:11|2.9748
04:16:12|2.9745
04:16:13|2.9705
04:16:14|2.9686
04:16:15|2.9667
04:16:16|2.9663
04:16:17|2.9685
04:16:18|2.9685
04:16:19|2.966
04:16:20|2.966
04:16:21|2.9607
04:16:22|2.9607
04:16:23|2.966
04:16:24|2.966
04:16:25|2.966
04:16:26|2.966
04:16:27|2.9656
04:16:28|2.962
04:16:29|2.9615
04:16:30|2.9615
04:16:31|2.9615
04:16:32|2.9627
04:16:33|2.965
04:16:34|2.9628
04:16:35|2.9628
04:16:36|2.9621
04:16:37|2.9621
04:16:38|2.9628
04:16:39|2.9622
04:16:40|2.9627
04:16:41|2.9617
04:16:42|2.9628
04:16:43|2.9616
04:16:44|2.9577
04:16:45|2.96
04:16:46|2.96
04:16:47|2.9512
04:16:48|2.9569
04:16:49|2.9569
04:16:50|2.9586
04:16:51|2.9586
04:16:52|2.9585
04:16:54|2.9599
04:16:54|2.9585
04:16:55|2.9581
04:16:57|2.9598
04:16:57|2.9569
04:16:59|2.9592
04:17:00|2.9593
04:17:01|2.955
04:17:01|2.9562
04:17:02|2.9621
04:17:04|2.9635
04:17:05|2.9635
04:17:06|2.9588
04:17:06|2.9627
04:17:09|2.9721
04:17:09|2.9663
04:17:11|2.97
04:17:12|2.97
04:17:12|2.97
04:17:14|2.9727
04:17:15|2.98
04:17:16|2.98
04:17:17|2.9838
04:17:17|2.985
04:17:18|2.9885
04:17:20|2.9884
04:17:21|2.9884
04:17:22|2.986
04:17:22|2.9894
04:17:25|2.9866
04:17:26|2.99
04:17:26|2.988
04:17:27|2.989
04:17:29|2.9959
04:17:29|2.9959
04:17:31|2.9974
04:17:31|2.9946
04:17:32|2.9954
04:17:34|2.9999
04:17:35|2.9979
04:17:36|3.
04:17:37|3.
04:17:38|3.
04:17:39|2.9967
04:17:40|3.0061
04:17:41|3.0094
04:17:42|3.0061
04:17:43|3.0074
04:17:44|3.0061
04:17:45|3.0094
04:17:46|3.0047
04:17:47|3.0093
04:17:48|3.0093
04:17:49|3.0094
04:17:50|3.0091
04:17:52|3.0044
04:17:53|3.0035
04:17:53|3.0028
04:17:54|2.9992
04:17:55|2.9947
04:17:56|3.0029
04:17:58|3.0027
04:17:58|2.9988
04:18:00|2.9988
04:18:01|2.9928
04:18:02|2.9906
04:18:02|3.0016
04:18:04|2.9928
04:18:05|3.
04:18:06|3.0035
04:18:07|3.0082
04:18:08|3.0082
04:18:10|3.0061
04:18:11|3.003
04:18:12|3.0074
04:18:13|3.0061
04:18:14|3.0059
04:18:15|3.0041
04:18:16|3.01
04:18:17|3.01
04:18:18|3.01
04:18:18|3.01
04:18:19|3.0108
04:18:21|3.0132
04:18:23|3.0131
04:18:23|3.01
04:18:24|3.0101
04:18:25|3.0102
04:18:26|3.0147
04:18:27|3.0075
04:18:28|3.0075
04:18:29|3.01
04:18:30|3.0132
04:18:32|3.0134
04:18:32|3.01
04:18:33|3.013
04:18:34|3.016
04:18:36|3.0164
04:18:37|3.0236
04:18:39|3.0271
04:18:40|3.0258
04:18:41|3.03
04:18:42|3.0275
04:18:42|3.0272
04:18:45|3.0258
04:18:46|3.0299
04:18:47|3.0268
04:18:47|3.0289
04:18:48|3.0314
04:18:49|3.0264
04:18:50|3.0265
04:18:51|3.0282
04:18:53|3.028
04:18:53|3.0319
04:18:55|3.03
04:18:56|3.03
04:18:57|3.0267
04:18:57|3.0276
04:18:58|3.028
04:19:00|3.0258
04:19:01|3.028
04:19:01|3.0276
04:19:03|3.028
04:19:04|3.0304
04:19:04|3.0231
04:19:05|3.0275
04:19:06|3.0291
04:19:08|3.0291
04:19:09|3.0279
04:19:10|3.0371
04:19:11|3.0302
04:19:12|3.0305
04:19:13|3.0276
04:19:14|3.0336
04:19:15|3.0336
04:19:16|3.0302
04:19:17|3.02
04:19:18|3.0261
04:19:19|3.0191
04:19:20|3.0185
04:19:21|3.0202
04:19:22|3.0186
04:19:23|3.0185
04:19:24|3.018
04:19:25|3.0141
04:19:26|3.0175
04:19:27|3.0149
04:19:28|3.0146
04:19:29|3.0146
04:19:31|3.0135
04:19:33|3.0109
04:19:34|3.0117
04:19:35|3.0137
04:19:35|3.0126
04:19:37|3.0106
04:19:38|3.0178
04:19:38|3.0203
04:19:39|3.0208
04:19:41|3.0245
04:19:42|3.0211
04:19:43|3.0208
04:19:45|3.0178
04:19:46|3.0177
04:19:46|3.02
04:19:48|3.0244
04:19:49|3.0223
04:19:49|3.0209
04:19:50|3.0194
04:19:51|3.02
04:19:53|3.0226
04:19:54|3.0204
04:19:55|3.02
04:19:56|3.02
04:19:57|3.02
04:19:58|3.02
04:20:00|3.0222
04:20:00|3.022
04:20:02|3.0225
04:20:03|3.0225
04:20:04|3.0231
04:20:05|3.0231
04:20:06|3.0231
04:20:07|3.0255
04:20:08|3.0263
04:20:09|3.021
04:20:10|3.0257
04:20:11|3.0249
04:20:12|3.0207
04:20:13|3.023
04:20:14|3.0202
04:20:15|3.0203
04:20:16|3.02
04:20:17|3.0221
04:20:19|3.0221
04:20:20|3.0182
04:20:21|3.0179
04:20:22|3.0138
04:20:24|3.0188
04:20:24|3.0133
04:20:26|3.0145
04:20:27|3.0144
04:20:28|3.017
04:20:28|3.017
04:20:30|3.017
04:20:31|3.017
04:20:32|3.017
04:20:33|3.0166
04:20:34|3.0167
04:20:34|3.0123
04:20:36|3.0136
04:20:37|3.0137
04:20:39|3.0169
04:20:39|3.0136
04:20:41|3.0058
04:20:43|3.004
04:20:43|3.004
04:20:45|3.0089
04:20:45|3.004
04:20:47|3.0072
04:20:49|3.005
04:20:51|3.004
04:20:51|3.0045
04:20:52|2.9997
04:20:53|3.0027
04:20:54|2.9999
04:20:55|2.9978
04:20:57|2.9959
04:20:58|3.
04:20:59|3.003
04:20:59|3.004
04:21:00|3.0021
04:21:02|3.0055
04:21:02|3.003
04:21:04|3.0015
04:21:05|3.003
04:21:06|3.0034
04:21:07|3.0055
04:21:08|3.0032
04:21:09|3.003
04:21:10|3.0057
04:21:11|3.0041
04:21:12|3.0072
04:21:13|3.0017
04:21:14|3.0033
04:21:15|3.0018
04:21:16|3.006
04:21:17|3.0028
04:21:19|3.0039
04:21:20|3.0038
04:21:20|3.0021
04:21:21|3.01
04:21:22|3.0096
04:21:23|3.0117
04:21:25|3.0139
04:21:25|3.0134
04:21:26|3.0135
04:21:27|3.0203
04:21:28|3.0173
04:21:30|3.0159
04:21:30|3.016
04:21:32|3.0161
04:21:33|3.0172
04:21:34|3.0187
04:21:36|3.0162
04:21:37|3.0162
04:21:38|3.0194
04:21:38|3.0194
04:21:39|3.0162
04:21:41|3.02
04:21:42|3.0169
04:21:42|3.0162
04:21:44|3.0183
04:21:44|3.0209
04:21:46|3.0215
04:21:47|3.0202
04:21:48|3.02
04:21:48|3.02
04:21:49|3.0199
04:21:50|3.0199
04:21:51|3.0176
04:21:52|3.0176
04:21:54|3.0176
04:21:55|3.01
04:21:56|3.0188
04:21:57|3.017
04:21:58|3.0146
04:21:59|3.0172
04:22:00|3.0167
04:22:01|3.0178
04:22:02|3.0178
04:22:02|3.0178
04:22:04|3.014
04:22:05|3.0122
04:22:06|3.0124
04:22:07|3.0139
04:22:08|3.014
04:22:09|3.0167
04:22:10|3.0148
04:22:11|3.0148
04:22:12|3.0152
04:22:13|3.0167
04:22:14|3.0167
04:22:15|3.0191
04:22:16|3.0191
04:22:18|3.018
04:22:19|3.018
04:22:20|3.0195
04:22:21|3.0195
04:22:22|3.0167
04:22:22|3.0167
04:22:23|3.0174
04:22:25|3.0167
04:22:26|3.0167
04:22:26|3.0167
04:22:28|3.0159
04:22:28|3.029
04:22:29|3.0301
04:22:31|3.0359
04:22:32|3.0413
04:22:34|3.0233
04:22:34|3.0203
04:22:36|3.0241
04:22:38|3.0253
04:22:39|3.0268
04:22:40|3.0235
04:22:41|3.0243
04:22:42|3.0189
04:22:43|3.0119
04:22:44|3.0161
04:22:45|3.0109
04:22:46|3.0142
04:22:48|3.0059
04:22:49|3.0016
04:22:50|3.004
04:22:51|3.0046
04:22:52|3.0044
04:22:53|3.0044
04:22:54|3.0039
04:22:55|3.0021
04:22:56|3.0021
04:22:57|3.0043
04:22:57|3.0017
04:22:59|3.0071
04:23:00|3.0071
04:23:02|3.0024
04:23:02|3.0014
04:23:03|3.
04:23:05|2.9915
04:23:05|2.9867
04:23:06|2.9917
04:23:07|2.9914
04:23:09|2.9853
04:23:09|2.9861
04:23:11|2.9852
04:23:11|2.985
04:23:12|2.9851
04:23:14|2.9841
04:23:16|2.9806
04:23:18|2.98
04:23:19|2.9825
04:23:20|2.9816
04:23:22|2.9772
04:23:22|2.9793
04:23:23|2.9792
04:23:24|2.9792
04:23:25|2.9836
04:23:26|2.9792
04:23:28|2.9781
04:23:28|2.9797
04:23:30|2.978
04:23:30|2.9769
04:23:33|2.9769
04:23:33|2.9832
04:23:34|2.9882
04:23:36|2.9882
04:23:37|2.985
04:23:38|2.9835
04:23:39|2.9792
04:23:40|2.9813
04:23:42|2.9769
04:23:43|2.9806
04:23:43|2.9813
04:23:45|2.9763
04:23:45|2.9715
04:23:46|2.9783
04:23:48|2.9783
04:23:49|2.9769
04:23:50|2.9769
04:23:51|2.9769
04:23:52|2.9768
04:23:53|2.9868
04:23:54|2.9839
04:23:55|2.981
04:23:56|2.9757
04:23:57|2.9725
04:23:58|2.9746
04:23:59|2.9762
04:24:00|2.9699
04:24:01|2.9635
04:24:02|2.97
04:24:03|2.9799
04:24:04|2.98
04:24:05|2.9701
04:24:06|2.9758
04:24:08|2.9818
04:24:08|2.9803
04:24:10|2.9803
04:24:11|2.9725
04:24:11|2.9803
04:24:13|2.9776
04:24:13|2.9756
04:24:16|2.9864
04:24:17|2.9899
04:24:18|2.9863
04:24:19|2.9856
04:24:19|2.9856
04:24:21|2.9856
04:24:23|2.98
04:24:24|2.9814
04:24:24|2.9847
04:24:25|2.9818
04:24:26|2.985
04:24:27|2.9846
04:24:29|2.9828
04:24:29|2.9846
04:24:30|2.9856
04:24:32|2.9819
04:24:32|2.9843
04:24:34|2.9818
04:24:34|2.9818
04:24:36|2.9867
04:24:37|2.9867
04:24:38|2.9711
04:24:38|2.9719
04:24:40|2.9727
04:24:41|2.976
04:24:41|2.9738
04:24:43|2.9746
04:24:43|2.9746
04:24:44|2.9747
04:24:46|2.9661
04:24:47|2.9663
04:24:47|2.9726
04:24:49|2.9721
04:24:50|2.97
04:24:51|2.97
04:24:52|2.9699
04:24:53|2.9725
04:24:54|2.9719
04:24:54|2.9702
04:24:55|2.9702
04:24:56|2.9684
04:24:57|2.9695
04:24:59|2.9695
04:25:00|2.9674
04:25:01|2.9719
04:25:02|2.97
04:25:03|2.9724
04:25:04|2.9725
04:25:05|2.98
04:25:07|2.9754
04:25:07|2.9755
04:25:08|2.9755
04:25:09|2.9776
04:25:11|2.9781
04:25:12|2.9782
04:25:12|2.9787
04:25:14|2.9786
04:25:15|2.9788
04:25:16|2.974
04:25:17|2.974
04:25:19|2.972
04:25:19|2.975
04:25:20|2.975
04:25:22|2.975
04:25:23|2.9755
04:25:24|2.9778
04:25:24|2.9782
04:25:25|2.9752
04:25:26|2.9781
04:25:28|2.9781
04:25:29|2.9784
04:25:30|2.9755
04:25:31|2.9751
04:25:32|2.9755
04:25:34|2.9755
04:25:35|2.9755
04:25:36|2.9739
04:25:37|2.9766
04:25:38|2.9756
04:25:39|2.9723
04:25:40|2.9713
04:25:41|2.9725
04:25:42|2.9745
04:25:43|2.9745
04:25:44|2.9773
04:25:45|2.9773
04:25:46|2.9785
04:25:47|2.9799
04:25:48|2.9799
04:25:49|2.9819
04:25:50|2.9818
04:25:51|2.98
04:25:53|2.98
04:25:54|2.9778
04:25:54|2.9793
04:25:56|2.9793
04:25:57|2.9792
04:25:58|2.9779
04:25:59|2.9768
04:26:00|2.9768
04:26:01|2.9891
04:26:02|2.9896
04:26:03|2.9854
04:26:04|2.9892
04:26:05|2.9892
04:26:06|2.9892
04:26:07|2.9868
04:26:08|2.9864
04:26:09|2.9864
04:26:10|2.9863
04:26:11|2.9844
04:26:13|2.9885
04:26:14|2.9885
04:26:15|2.9881
04:26:16|2.9884
04:26:16|2.9884
04:26:18|2.9872
04:26:19|2.9891
04:26:20|2.9892
04:26:21|2.9864
04:26:22|2.9864
04:26:23|2.9889
04:26:25|2.9887
04:26:25|2.9905
04:26:26|2.9933
04:26:27|2.993
04:26:29|2.9933
04:26:30|3.0021
04:26:31|3.
04:26:33|3.0063
04:26:34|3.0005
04:26:35|3.0049
04:26:36|2.9888
04:26:38|2.9909
04:26:38|2.9854
04:26:40|2.9854
04:26:41|2.9908
04:26:42|2.9916
04:26:42|2.9904
04:26:43|2.9904
04:26:44|2.9924
04:26:45|2.9929
04:26:47|2.9889
04:26:47|2.9878
04:26:49|2.9965
04:26:49|2.996
04:26:51|2.9909
04:26:51|2.9912
04:26:52|2.992
04:26:54|2.9925
04:26:54|2.9965
04:26:57|2.9965
04:26:57|2.9965
04:26:58|2.9965
04:26:59|2.9965
04:27:00|2.9915
04:27:01|2.9915
04:27:02|2.9934
04:27:03|2.9862
04:27:04|2.9855
04:27:06|2.9895
04:27:06|2.9887
04:27:08|2.9887
04:27:08|2.9886
04:27:09|2.9894
04:27:10|2.9862
04:27:12|2.9862
04:27:13|2.98
04:27:14|2.9852
04:27:15|2.9835
04:27:16|2.9834
04:27:17|2.9834
04:27:19|2.9826
04:27:19|2.9825
04:27:21|2.9857
04:27:22|2.9819
04:27:24|2.9802
04:27:25|2.9829
04:27:25|2.976
04:27:26|2.976
04:27:28|2.9795
04:27:29|2.9798
04:27:30|2.9755
04:27:31|2.9772
04:27:32|2.9772
04:27:33|2.9765
04:27:34|2.9799
04:27:35|2.9867
04:27:36|2.9934
04:27:37|2.9908
04:27:38|2.9895
04:27:40|2.9923
04:27:41|2.9923
04:27:41|2.9912
04:27:43|2.9871
04:27:44|2.9857
04:27:45|2.9855
04:27:46|2.9883
04:27:47|2.9883
04:27:48|2.9883
04:27:48|2.9851
04:27:49|2.9794
04:27:51|2.9758
04:27:53|2.9818
04:27:53|2.9837
04:27:55|2.9844
04:27:55|2.9858
04:27:56|2.9866
04:27:57|2.9883
04:27:58|2.9883
04:27:59|2.99
04:28:00|2.99
04:28:01|2.9927
04:28:02|2.993
04:28:04|2.9919
04:28:05|2.9872
04:28:05|2.9873
04:28:07|2.9886
04:28:08|2.9886
04:28:08|2.9886
04:28:10|2.9801
04:28:11|2.9801
04:28:12|2.9824
04:28:12|2.9824
04:28:13|2.9826
04:28:16|2.9816
04:28:16|2.9857
04:28:18|2.9874
04:28:19|2.9865
04:28:20|2.9865
04:28:21|2.9981
04:28:22|2.9973
04:28:23|2.9934
04:28:23|2.9991
04:28:25|2.9991
04:28:26|3.0011
04:28:28|3.0011
04:28:29|3.0029
04:28:30|3.0062
04:28:31|3.0036
04:28:31|3.0063
04:28:33|3.0038
04:28:34|3.0084
04:28:35|3.0118
04:28:36|3.0162
04:28:38|3.02
04:28:40|3.0171
04:28:41|3.0128
04:28:41|3.0126
04:28:43|3.0178
04:28:44|3.0225
04:28:45|3.0233
04:28:47|3.023
04:28:48|3.0265
04:28:49|3.0237
04:28:49|3.0242
04:28:51|3.028
04:28:53|3.0293
04:28:53|3.0294
04:28:54|3.0284
04:28:55|3.0271
04:28:56|3.0279
04:28:57|3.0253
04:28:58|3.0254
04:28:59|3.0279
04:29:00|3.0229
04:29:01|3.021
04:29:02|3.0122
04:29:04|3.0113
04:29:05|3.0119
04:29:06|3.0161
04:29:07|3.0175
04:29:08|3.0184
04:29:09|3.021
04:29:11|3.019
04:29:11|3.0193
04:29:13|3.0195
04:29:14|3.019
04:29:14|3.0189
04:29:16|3.0109
04:29:17|3.0113
04:29:18|3.0186
04:29:19|3.0171
04:29:20|3.0171
04:29:22|3.0207
04:29:22|3.0217
04:29:24|3.0226
04:29:24|3.0289
04:29:25|3.0292
04:29:27|3.0461
04:29:28|3.0524
04:29:28|3.0502
04:29:30|3.0539
04:29:30|3.0523
04:29:32|3.05
04:29:33|3.05
04:29:34|3.05
04:29:35|3.0524
04:29:36|3.0688
04:29:37|3.0701
04:29:38|3.0821
04:29:38|3.0791
04:29:40|3.0797
04:29:41|3.0848
04:29:42|3.0778
04:29:43|3.072
04:29:45|3.0675
04:29:46|3.0637
04:29:47|3.0575
04:29:48|3.0714
04:29:49|3.0647
04:29:50|3.0689
04:29:52|3.0653
04:29:53|3.0748
04:29:53|3.07
04:29:55|3.074
04:29:55|3.0614
04:29:56|3.0662
04:29:57|3.0617
04:29:59|3.0656
04:30:00|3.0585
04:30:01|3.0578
04:30:03|3.0442
04:30:04|3.0463
04:30:05|3.0469
04:30:05|3.0494
04:30:06|3.0472
04:30:08|3.0467
04:30:09|3.0536
04:30:10|3.0537
04:30:11|3.053
04:30:12|3.0613
04:30:13|3.0658
04:30:14|3.0694
04:30:15|3.0694
04:30:16|3.0647
04:30:17|3.0619
04:30:18|3.0678
04:30:19|3.066
04:30:20|3.0658
04:30:21|3.065
04:30:22|3.0601
04:30:23|3.0658
04:30:25|3.0678
04:30:26|3.0678
04:30:27|3.0751
04:30:29|3.081
04:30:29|3.0772
04:30:30|3.0822
04:30:31|3.0806
04:30:33|3.0821
04:30:34|3.0721
04:30:35|3.0654
04:30:36|3.06
04:30:37|3.0615
04:30:39|3.0511
04:30:41|3.06
04:30:41|3.0524
04:30:43|3.0347
04:30:45|3.03
04:30:46|3.0333
04:30:47|3.0424
04:30:48|3.0405
04:30:49|3.049
04:30:51|3.0454
04:30:52|3.0291
04:30:53|3.0347
04:30:54|3.0357
04:30:55|3.03
04:30:56|3.0309
04:30:57|3.0284
04:30:58|3.0213
04:30:59|3.0279
04:31:00|3.0238
04:31:01|3.0188
04:31:02|3.02
04:31:03|3.0209
04:31:05|3.0158
04:31:05|3.0189
04:31:07|3.0128
04:31:08|3.0116
04:31:09|3.015
04:31:10|3.0102
04:31:11|3.0127
04:31:12|3.0086
04:31:13|3.0026
04:31:14|3.0063
04:31:16|3.0025
04:31:16|3.0024
04:31:18|2.9996
04:31:19|3.0025
04:31:20|2.9972
04:31:20|3.0032
04:31:22|3.0027
04:31:23|3.0071
04:31:24|3.0073
04:31:25|3.0064
04:31:26|3.0083
04:31:27|3.0107
04:31:28|3.0127
04:31:29|3.0127
04:31:30|3.0022
04:31:31|3.0043
04:31:32|3.0043
04:31:34|3.0012
04:31:35|3.0025
04:31:36|3.0069
04:31:37|3.0076
04:31:38|3.0077
04:31:39|3.0084
04:31:40|3.0084
04:31:42|3.0039
04:31:42|3.0039
04:31:44|3.0115
04:31:44|3.009
04:31:46|3.0183
04:31:48|3.009
04:31:49|3.012
04:31:50|3.0131
04:31:51|3.0142
04:31:52|3.0143
04:31:53|3.0158
04:31:54|3.0189
04:31:55|3.0143
04:31:57|3.0121
04:31:57|3.0127
04:31:59|3.01
04:31:59|3.0131
04:32:00|3.01
04:32:02|3.0138
04:32:03|3.0146
04:32:04|3.0082
04:32:06|3.0116
04:32:07|3.0127
04:32:08|3.0126
04:32:09|3.0101
04:32:10|3.0144
04:32:11|3.0082
04:32:12|3.0097
04:32:13|3.0099
04:32:14|3.0166
04:32:15|3.0147
04:32:16|3.0147
04:32:17|3.0147
04:32:18|3.0132
04:32:19|3.0123
04:32:20|3.0147
04:32:21|3.0101
04:32:22|3.0123
04:32:23|3.0123
04:32:24|3.0101
04:32:26|3.0017
04:32:27|3.0053
04:32:27|3.0038
04:32:28|3.0038
04:32:29|3.0074
04:32:32|3.007
04:32:32|3.0041
04:32:33|3.0074
04:32:34|3.0028
04:32:35|3.0074
04:32:36|3.0032
04:32:37|3.0018
04:32:38|3.0041
04:32:40|3.
04:32:40|2.9988
04:32:41|3.0014
04:32:43|3.0014
04:32:44|3.0014
04:32:45|3.0014
04:32:46|3.0299
04:32:47|3.0214
04:32:48|3.032
04:32:49|3.0303
04:32:50|3.0303
04:32:52|3.0328
04:32:53|3.0315
04:32:54|3.0378
04:32:56|3.0357
04:32:56|3.0275
04:32:58|3.03
04:32:58|3.0317
04:32:59|3.0333
04:33:01|3.0409
04:33:01|3.0392
04:33:03|3.0355
04:33:03|3.0359
04:33:05|3.0398
04:33:06|3.0446
04:33:07|3.0423
04:33:08|3.0441
04:33:10|3.0438
04:33:10|3.0405
04:33:12|3.04
04:33:12|3.04
04:33:13|3.04
04:33:14|3.0376
04:33:15|3.0369
04:33:16|3.037
04:33:17|3.037
04:33:18|3.038
04:33:19|3.038
04:33:20|3.0355
04:33:21|3.0369
04:33:23|3.0305
04:33:24|3.0367
04:33:24|3.0381
04:33:25|3.03
04:33:27|3.0336
04:33:27|3.0336
04:33:28|3.0358
04:33:29|3.0344
04:33:31|3.0314
04:33:32|3.0351
04:33:33|3.0316
04:33:34|3.0311
04:33:35|3.12
04:33:36|3.14
04:33:37|3.1382
04:33:38|3.1353
04:33:39|3.1426
04:33:40|3.1483
04:33:42|3.1482
04:33:43|3.1426
04:33:44|3.1441
04:33:46|3.143
04:33:47|3.14
04:33:48|3.1382
04:33:48|3.1323
04:33:50|3.1204
04:33:50|3.123
04:33:52|3.1219
04:33:52|3.11
04:33:55|3.11
04:33:55|3.1096
04:33:56|3.1018
04:33:58|3.1081
04:33:59|3.1028
04:34:00|3.0943
04:34:01|3.0956
04:34:02|3.0972
04:34:03|3.0911
04:34:04|3.09
04:34:05|3.09
04:34:05|3.0936
04:34:06|3.1
04:34:08|3.1072
04:34:09|3.1103
04:34:10|3.1206
04:34:11|3.1193
04:34:12|3.1219
04:34:13|3.1221
04:34:14|3.1168
04:34:15|3.1103
04:34:16|3.1094
04:34:17|3.1155
04:34:18|3.1121
04:34:19|3.1097
04:34:20|3.1237
04:34:21|3.12
04:34:22|3.1239
04:34:23|3.1263
04:34:24|3.1223
04:34:26|3.1234
04:34:26|3.1188
04:34:27|3.117
04:34:29|3.1199
04:34:30|3.1207
04:34:30|3.12
04:34:31|3.1208
04:34:32|3.12
04:34:33|3.1207
04:34:34|3.1268
04:34:35|3.1258
04:34:36|3.124
04:34:38|3.1201
04:34:39|3.1169
04:34:40|3.1179
04:34:41|3.1184
04:34:43|3.114
04:34:43|3.114
04:34:46|3.1166
04:34:46|3.12
04:34:47|3.1188
04:34:48|3.1197
04:34:49|3.1267
04:34:50|3.1221
04:34:51|3.1237
04:34:53|3.1248
04:34:53|3.1297
04:34:54|3.1295
04:34:56|3.13
04:34:57|3.1343
04:34:58|3.136
04:34:59|3.1356
04:35:00|3.1363
04:35:01|3.1374
04:35:02|3.1541
04:35:04|3.15
04:35:04|3.1514
04:35:05|3.1479
04:35:06|3.1482
04:35:07|3.1599
04:35:09|3.1509
04:35:10|3.15
04:35:10|3.15
04:35:12|3.1732
04:35:13|3.1772
04:35:14|3.1788
04:35:15|3.1828
04:35:16|3.1902
04:35:17|3.1876
04:35:18|3.1862
04:35:19|3.1851
04:35:20|3.1787
04:35:21|3.1818
04:35:22|3.1848
04:35:23|3.1701
04:35:24|3.1802
04:35:25|3.1923
04:35:27|3.1927
04:35:28|3.1912
04:35:29|3.1922
04:35:30|3.18
04:35:31|3.1895
04:35:32|3.1849
04:35:33|3.1884
04:35:34|3.1781
04:35:35|3.1798
04:35:36|3.1761
04:35:37|3.1853
04:35:38|3.1817
04:35:39|3.1811
04:35:40|3.1782
04:35:42|3.1715
04:35:43|3.18
04:35:44|3.1675
04:35:46|3.166
04:35:46|3.1666
04:35:47|3.1672
04:35:50|3.1616
04:35:51|3.1606
04:35:51|3.1571
04:35:53|3.1609
04:35:54|3.157
04:35:55|3.15
04:35:56|3.1502
04:35:57|3.1665
04:35:58|3.1597
04:35:59|3.151
04:36:00|3.1571
04:36:01|3.1669
04:36:02|3.1777
04:36:03|3.171
04:36:04|3.1708
04:36:05|3.1743
04:36:06|3.1675
04:36:07|3.1705
04:36:08|3.1674
04:36:09|3.1672
04:36:10|3.1703
04:36:11|3.1698
04:36:12|3.1693
04:36:13|3.1627
04:36:14|3.174
04:36:15|3.169
04:36:16|3.1653
04:36:17|3.1139
04:36:18|3.1098
04:36:19|3.1056
04:36:20|3.0921
04:36:21|3.0928
04:36:22|3.093
04:36:23|3.0929
04:36:24|3.092
04:36:25|3.0928
04:36:26|3.0922
04:36:27|3.0964
04:36:28|3.0973
04:36:29|3.1
04:36:30|3.1015
04:36:31|3.1095
04:36:32|3.1097
04:36:33|3.1097
04:36:34|3.1022
04:36:35|3.1015
04:36:36|3.102
04:36:37|3.1013
04:36:38|3.1052
04:36:39|3.112
04:36:40|3.1163
04:36:41|3.1151
04:36:42|3.1126
04:36:43|3.1163
04:36:44|3.1177
04:36:45|3.1181
04:36:46|3.1234
04:36:47|3.1226
04:36:49|3.1234
04:36:50|3.1245
04:36:51|3.1269
04:36:52|3.1253
04:36:53|3.1345
04:36:54|3.132
04:36:55|3.1221
04:36:56|3.1315
04:36:58|3.1305
04:36:58|3.1331
04:36:59|3.133
04:37:00|3.1291
04:37:02|3.1202
04:37:03|3.1193
04:37:03|3.117
04:37:04|3.112
04:37:05|3.1119
04:37:07|3.118
04:37:08|3.1113
04:37:09|3.1209
04:37:10|3.1276
04:37:11|3.1244
04:37:12|3.1246
04:37:13|3.12
04:37:14|3.1207
04:37:15|3.12
04:37:16|3.12
04:37:16|3.1238
04:37:18|3.1194
04:37:18|3.114
04:37:20|3.1134
04:37:21|3.1131
04:37:22|3.1192
04:37:23|3.1193
04:37:24|3.12
04:37:25|3.1177
04:37:26|3.1132
04:37:28|3.1167
04:37:29|3.1148
04:37:29|3.1149
04:37:31|3.1156
04:37:32|3.1182
04:37:32|3.11
04:37:33|3.1102
04:37:34|3.1149
04:37:36|3.114
04:37:36|3.1156
04:37:37|3.1118
04:37:38|3.1185
04:37:40|3.12
04:37:40|3.1229
04:37:42|3.1224
04:37:43|3.1137
04:37:44|3.112
04:37:45|3.1165
04:37:47|3.1185
04:37:47|3.12
04:37:48|3.12
04:37:49|3.12
04:37:50|3.12
04:37:51|3.12
04:37:52|3.1219
04:37:53|3.1201
04:37:54|3.1201
04:37:55|3.1196
04:37:56|3.1185
04:37:57|3.12
04:37:58|3.1217
04:37:59|3.1217
04:38:00|3.1181
04:38:02|3.1115
04:38:02|3.1115
04:38:04|3.1096
04:38:05|3.1083
04:38:06|3.1132
04:38:07|3.1065
04:38:08|3.1
04:38:09|3.1035
04:38:11|3.108
04:38:11|3.1114
04:38:12|3.104
04:38:13|3.1129
04:38:14|3.1121
04:38:15|3.1099
04:38:16|3.1101
04:38:17|3.1115
04:38:18|3.1115
04:38:19|3.1092
04:38:20|3.11
04:38:21|3.11
04:38:22|3.1114
04:38:23|3.1105
04:38:24|3.1113
04:38:25|3.1114
04:38:26|3.1086
04:38:28|3.1114
04:38:29|3.1143
04:38:29|3.1116
04:38:30|3.1114
04:38:31|3.1114
04:38:33|3.1114
04:38:33|3.1114
04:38:34|3.1114
04:38:35|3.1139
04:38:36|3.1114
04:38:37|3.1114
04:38:38|3.1156
04:38:39|3.1153
04:38:40|3.14
04:38:42|3.1323
04:38:42|3.1334
04:38:43|3.1359
04:38:45|3.1299
04:38:45|3.1267
04:38:46|3.1267
04:38:47|3.1288
04:38:48|3.1305
04:38:50|3.1294
04:38:52|3.1302
04:38:53|3.1302
04:38:54|3.127
04:38:55|3.1247
04:38:56|3.1225
04:38:56|3.1211
04:38:57|3.1169
04:38:58|3.1087
04:39:00|3.1073
04:39:01|3.106
04:39:01|3.1074
04:39:02|3.1074
04:39:03|3.0962
04:39:05|3.101
04:39:05|3.1035
04:39:06|3.1054
04:39:08|3.1112
04:39:09|3.1112
04:39:10|3.1166
04:39:11|3.1168
04:39:12|3.1178
04:39:13|3.1178
04:39:14|3.1145
04:39:15|3.1177
04:39:16|3.1215
04:39:17|3.1215
04:39:18|3.124
04:39:19|3.12
04:39:20|3.12
04:39:22|3.12
04:39:22|3.1148
04:39:23|3.1148
04:39:24|3.119
04:39:26|3.1172
04:39:27|3.1075
04:39:28|3.1122
04:39:28|3.1108
04:39:29|3.1154
04:39:30|3.1154
04:39:31|3.1116
04:39:32|3.1116
04:39:33|3.1114
04:39:35|3.1114
04:39:36|3.1114
04:39:36|3.1114
04:39:38|3.1114
04:39:39|3.1114
04:39:39|3.1114
04:39:41|3.1092
04:39:42|3.11
04:39:42|3.11
04:39:43|3.11
04:39:45|3.1087
04:39:45|3.1096
04:39:47|3.11
04:39:47|3.1135
04:39:49|3.1124
04:39:50|3.1124
04:39:51|3.1124
04:39:53|3.1154
04:39:53|3.1141
04:39:54|3.1153
04:39:55|3.1149
04:39:57|3.1074
04:39:58|3.1035
04:40:00|3.1093
04:40:01|3.1063
04:40:01|3.1059
04:40:02|3.112
04:40:04|3.1077
04:40:05|3.1092
04:40:05|3.1092
04:40:07|3.1103
04:40:07|3.1103
04:40:10|3.1067
04:40:11|3.1092
04:40:11|3.1074
04:40:12|3.1104
04:40:13|3.1037
04:40:15|3.1039
04:40:15|3.1049
04:40:17|3.1098
04:40:18|3.1098
04:40:19|3.1049
04:40:20|3.1074
04:40:21|3.1041
04:40:22|3.1078
04:40:23|3.1078
04:40:24|3.1087
04:40:26|3.1078
04:40:26|3.104
04:40:28|3.104
04:40:28|3.0996
04:40:30|3.0956
04:40:31|3.0929
04:40:31|3.0928
04:40:32|3.0909
04:40:33|3.0918
04:40:34|3.0832
04:40:35|3.0823
04:40:37|3.0878
04:40:37|3.086
04:40:38|3.08
04:40:39|3.0799
04:40:40|3.0788
04:40:42|3.074
04:40:44|3.0708
04:40:44|3.0721
04:40:45|3.0715
04:40:47|3.0714
04:40:48|3.071
04:40:48|3.0589
04:40:50|3.0696
04:40:51|3.061
04:40:52|3.0663
04:40:53|3.069
04:40:54|3.07
04:40:55|3.068
04:40:56|3.0705
04:40:57|3.0701
04:40:58|3.0704
04:40:59|3.0708
04:41:00|3.0753
04:41:01|3.0711
04:41:02|3.0745
04:41:03|3.0647
04:41:05|3.0647
04:41:06|3.0664
04:41:07|3.0645
04:41:08|3.0726
04:41:10|3.0755
04:41:10|3.0716
04:41:11|3.075
04:41:12|3.0721
04:41:13|3.0753
04:41:14|3.0707
04:41:15|3.0751
04:41:16|3.0749
04:41:18|3.0737
04:41:18|3.0681
04:41:19|3.0654
04:41:21|3.0681
04:41:23|3.0681
04:41:24|3.0707
04:41:25|3.0666
04:41:25|3.0708
04:41:27|3.0708
04:41:28|3.07
04:41:29|3.0768
04:41:30|3.0768
04:41:31|3.0768
04:41:31|3.0761
04:41:32|3.0709
04:41:33|3.0709
04:41:35|3.072
04:41:35|3.0767
04:41:37|3.0728
04:41:37|3.0761
04:41:38|3.0761
04:41:40|3.0746
04:41:41|3.0742
04:41:42|3.0742
04:41:42|3.0722
04:41:43|3.072
04:41:44|3.0788
04:41:45|3.0788
04:41:47|3.0752
04:41:48|3.0752
04:41:49|3.075
04:41:50|3.0766
04:41:52|3.0713
04:41:53|3.0752
04:41:53|3.075
04:41:55|3.075
04:41:55|3.0711
04:41:56|3.0699
04:41:57|3.0665
04:41:59|3.0667
04:42:00|3.0697
04:42:01|3.0696
04:42:02|3.0617
04:42:03|3.0617
04:42:04|3.0755
04:42:05|3.076
04:42:06|3.0783
04:42:08|3.0814
04:42:09|3.09
04:42:09|3.0895
04:42:12|3.0733
04:42:12|3.0786
04:42:14|3.0797
04:42:14|3.08
04:42:17|3.0789
04:42:18|3.082
04:42:19|3.082
04:42:20|3.089
04:42:21|3.0929
04:42:22|3.0908
04:42:23|3.0908
04:42:24|3.0909
04:42:26|3.0918
04:42:28|3.09
04:42:28|3.0936
04:42:30|3.0931
04:42:30|3.0905
04:42:32|3.0924
04:42:32|3.0962
04:42:33|3.1
04:42:34|3.1048
04:42:35|3.1035
04:42:36|3.1029
04:42:37|3.1023
04:42:38|3.1093
04:42:40|3.11
04:42:40|3.1119
04:42:41|3.11
04:42:43|3.1143
04:42:44|3.1158
04:42:44|3.1099
04:42:46|3.113
04:42:47|3.1086
04:42:48|3.1073
04:42:49|3.1074
04:42:49|3.125
04:42:50|3.1194
04:42:51|3.1274
04:42:54|3.125
04:42:55|3.13
04:42:55|3.13
04:42:57|3.1463
04:42:57|3.143
04:42:59|3.1464
04:43:00|3.1402
04:43:01|3.145
04:43:03|3.145
04:43:04|3.1451
04:43:05|3.1489
04:43:06|3.145
04:43:08|3.1487
04:43:09|3.1473
04:43:10|3.1403
04:43:11|3.1435
04:43:12|3.1378
04:43:13|3.1395
04:43:14|3.1373
04:43:15|3.1389
04:43:16|3.1325
04:43:17|3.1316
04:43:18|3.1351
04:43:20|3.1302
04:43:21|3.133
04:43:22|3.1296
04:43:23|3.13
04:43:24|3.1316
04:43:24|3.1283
04:43:26|3.1276
04:43:26|3.1259
04:43:28|3.1288
04:43:29|3.1277
04:43:30|3.1266
04:43:30|3.1296
04:43:31|3.1262
04:43:32|3.1261
04:43:34|3.1296
04:43:36|3.1296
04:43:36|3.1262
04:43:37|3.1288
04:43:39|3.129
04:43:39|3.1284
04:43:41|3.125
04:43:41|3.1255
04:43:43|3.1284
04:43:44|3.1292
04:43:45|3.1247
04:43:46|3.1226
04:43:47|3.1206
04:43:48|3.1254
04:43:49|3.1254
04:43:50|3.1196
04:43:51|3.1196
04:43:52|3.1114
04:43:54|3.1118
04:43:54|3.1079
04:43:55|3.1239
04:43:56|3.1196
04:43:57|3.1201
04:43:59|3.12
04:44:00|3.1185
04:44:01|3.118
04:44:02|3.12
04:44:03|3.12
04:44:04|3.12
04:44:06|3.123
04:44:06|3.1219
04:44:08|3.1218
04:44:09|3.1201
04:44:10|3.1199
04:44:12|3.1144
04:44:12|3.125
04:44:13|3.124
04:44:15|3.1242
04:44:16|3.1242
04:44:19|3.1256
04:44:20|3.13
04:44:21|3.1351
04:44:22|3.1352
04:44:23|3.1367
04:44:24|3.1328
04:44:25|3.1361
04:44:26|3.1378
04:44:26|3.1316
04:44:28|3.1314
04:44:29|3.132
04:44:30|3.1329
04:44:31|3.1352
04:44:32|3.1354
04:44:33|3.1339
04:44:33|3.1359
04:44:35|3.1386
04:44:36|3.1386
04:44:37|3.1365
04:44:38|3.1339
04:44:39|3.1339
04:44:39|3.1325
04:44:41|3.1325
04:44:42|3.1325
04:44:43|3.135
04:44:43|3.1354
04:44:45|3.1325
04:44:46|3.1352
04:44:46|3.1369
04:44:47|3.1382
04:44:50|3.1342
04:44:51|3.1383
04:44:52|3.13
04:44:52|3.1273
04:44:55|3.1318
04:44:55|3.1318
04:44:56|3.1341
04:44:58|3.1318
04:44:59|3.1291
04:45:00|3.1309
04:45:02|3.1283
04:45:03|3.1186
04:45:04|3.1104
04:45:06|3.1123
04:45:07|3.1006
04:45:08|3.1
04:45:09|3.1037
04:45:10|3.1084
04:45:11|3.1088
04:45:12|3.1088
04:45:13|3.1091
04:45:14|3.0854
04:45:15|3.0883
04:45:16|3.0852
04:45:17|3.0803
04:45:18|3.0772
04:45:19|3.0841
04:45:20|3.0803
04:45:21|3.0852
04:45:22|3.0834
04:45:23|3.0827
04:45:24|3.0788
04:45:25|3.0795
04:45:26|3.0758
04:45:27|3.07
04:45:28|3.0779
04:45:29|3.0751
04:45:30|3.0749
04:45:31|3.0678
04:45:32|3.0688
04:45:33|3.0621
04:45:34|3.0663
04:45:35|3.0662
04:45:36|3.0662
04:45:37|3.0651
04:45:38|3.0618
04:45:39|3.0624
04:45:40|3.0618
04:45:41|3.0652
04:45:42|3.06
04:45:43|3.0615
04:45:44|3.0618
04:45:45|3.0575
04:45:46|3.0645
04:45:47|3.0654
04:45:48|3.0564
04:45:49|3.0646
04:45:50|3.0655
04:45:52|3.0638
04:45:52|3.0603
04:45:53|3.0655
04:45:54|3.0617
04:45:56|3.0665
04:45:58|3.0655
04:45:58|3.0655
04:46:01|3.07
04:46:02|3.069
04:46:03|3.0637
04:46:04|3.0634
04:46:05|3.0781
04:46:06|3.0715
04:46:07|3.0674
04:46:08|3.0683
04:46:09|3.065
04:46:10|3.06
04:46:11|3.0602
04:46:12|3.0625
04:46:13|3.0636
04:46:14|3.0687
04:46:15|3.0687
04:46:17|3.0686
04:46:17|3.0713
04:46:19|3.0695
04:46:20|3.0665
04:46:21|3.0665
04:46:22|3.0682
04:46:23|3.0668
04:46:24|3.0667
04:46:25|3.0668
04:46:26|3.07
04:46:27|3.0674
04:46:29|3.0735
04:46:30|3.0711
04:46:31|3.0745
04:46:31|3.0799
04:46:32|3.0771
04:46:33|3.0791
04:46:34|3.0807
04:46:35|3.079
04:46:37|3.0835
04:46:38|3.0834
04:46:39|3.0879
04:46:40|3.0835
04:46:40|3.0835
04:46:41|3.0921
04:46:42|3.0943
04:46:43|3.0939
04:46:45|3.0902
04:46:46|3.0927
04:46:48|3.0927
04:46:49|3.0879
04:46:51|3.09
04:46:52|3.0944
04:46:52|3.0861
04:46:53|3.09
04:46:54|3.09
04:46:55|3.09
04:46:57|3.0901
04:46:58|3.0962
04:46:59|3.091
04:47:00|3.091
04:47:01|3.1042
04:47:02|3.1011
04:47:04|3.1001
04:47:04|3.1014
04:47:06|3.1066
04:47:07|3.1066
04:47:09|3.1066
04:47:10|3.1066
04:47:11|3.1028
04:47:12|3.1037
04:47:13|3.1065
04:47:14|3.1068
04:47:15|3.1111
04:47:16|3.11
04:47:18|3.0995
04:47:18|3.097
04:47:20|3.0965
04:47:21|3.0941
04:47:21|3.0894
04:47:23|3.09
04:47:23|3.0935
04:47:25|3.0941
04:47:26|3.0926
04:47:26|3.0919
04:47:27|3.0911
04:47:29|3.0901
04:47:29|3.0884
04:47:31|3.0824
04:47:32|3.0858
04:47:33|3.0795
04:47:34|3.0867
04:47:35|3.09
04:47:36|3.0884
04:47:37|3.0848
04:47:38|3.0848
04:47:40|3.0853
04:47:40|3.0836
04:47:42|3.0836
04:47:43|3.0836
04:47:43|3.0836
04:47:45|3.0872
04:47:45|3.0872
04:47:47|3.0802
04:47:47|3.0836
04:47:49|3.089
04:47:50|3.0898
04:47:51|3.0898
04:47:51|3.0846
04:47:54|3.0818
04:47:54|3.08
04:47:56|3.08
04:47:57|3.0604
04:47:59|3.0712
04:47:59|3.0733
04:48:00|3.0707
04:48:01|3.0676
04:48:02|3.0602
04:48:03|3.064
04:48:04|3.0602
04:48:05|3.059
04:48:07|3.0589
04:48:08|3.0553
04:48:09|3.0519
04:48:10|3.0545
04:48:12|3.0545
04:48:12|3.0508
04:48:14|3.0481
04:48:14|3.0419
04:48:16|3.045
04:48:18|3.0541
04:48:19|3.0542
04:48:19|3.05
04:48:21|3.048
04:48:22|3.0509
04:48:23|3.0514
04:48:24|3.0547
04:48:25|3.0591
04:48:26|3.0632
04:48:27|3.06
04:48:28|3.06
04:48:29|3.055
04:48:30|3.055
04:48:31|3.055
04:48:32|3.0544
04:48:33|3.0517
04:48:34|3.0462
04:48:35|3.0501
04:48:36|3.0533
04:48:37|3.0506
04:48:38|3.0553
04:48:39|3.056
04:48:40|3.0561
04:48:41|3.0555
04:48:42|3.0599
04:48:43|3.0599
04:48:44|3.0589
04:48:45|3.0546
04:48:46|3.0536
04:48:47|3.0536
04:48:48|3.0546
04:48:49|3.0536
04:48:50|3.0566
04:48:51|3.06
04:48:53|3.0521
04:48:53|3.0518
04:48:54|3.0566
04:48:55|3.0566
04:48:56|3.0516
04:48:58|3.0554
04:48:59|3.062
04:49:01|3.0777
04:49:01|3.0753
04:49:04|3.0771
04:49:05|3.08
04:49:06|3.0739
04:49:08|3.0776
04:49:12|3.0675
04:49:12|3.0683
04:49:13|3.0682
04:49:14|3.0682
04:49:15|3.0682
04:49:16|3.0661
04:49:17|3.0641
04:49:19|3.0601
04:49:20|3.0555
04:49:21|3.0543
04:49:21|3.0581
04:49:22|3.0572
04:49:23|3.0572
04:49:25|3.0572
04:49:26|3.0518
04:49:27|3.051
04:49:29|3.06
04:49:29|3.0564
04:49:31|3.0649
04:49:31|3.0649
04:49:32|3.0593
04:49:34|3.0549
04:49:34|3.0592
04:49:35|3.0626
04:49:37|3.0605
04:49:37|3.0605
04:49:38|3.0625
04:49:39|3.0655
04:49:40|3.0655
04:49:41|3.0637
04:49:42|3.0684
04:49:43|3.0698
04:49:44|3.0703
04:49:45|3.0717
04:49:46|3.0749
04:49:47|3.0772
04:49:48|3.0778
04:49:49|3.0777
04:49:50|3.0778
04:49:52|3.0772
04:49:52|3.0754
04:49:54|3.0759
04:49:54|3.0782
04:49:55|3.0727
04:49:56|3.0772
04:49:57|3.0772
04:49:59|3.0759
04:50:01|3.0785
04:50:03|3.0785
04:50:04|3.078
04:50:06|3.0777
04:50:07|3.0779
04:50:09|3.0787
04:50:11|3.0783
04:50:11|3.0783
04:50:13|3.0743
04:50:14|3.0743
04:50:15|3.0743
04:50:16|3.0743
04:50:17|3.0743
04:50:18|3.0743
04:50:19|3.0737
04:50:20|3.0737
04:50:21|3.0743
04:50:22|3.0777
04:50:23|3.0776
04:50:24|3.0754
04:50:25|3.0787
04:50:27|3.0787
04:50:28|3.0776
04:50:28|3.0776
04:50:29|3.0776
04:50:30|3.0778
04:50:31|3.0786
04:50:33|3.0778
04:50:34|3.0788
04:50:35|3.0762
04:50:35|3.0795
04:50:36|3.0795
04:50:38|3.0787
04:50:39|3.0797
04:50:40|3.0797
04:50:41|3.0787
04:50:42|3.0787
04:50:43|3.0727
04:50:44|3.0787
04:50:45|3.0786
04:50:46|3.0848
04:50:47|3.0724
04:50:48|3.0724
04:50:49|3.076
04:50:50|3.076
04:50:51|3.0735
04:50:51|3.0735
04:50:52|3.0808
04:50:54|3.08
04:50:54|3.074
04:50:56|3.0741
04:50:57|3.0741
04:50:57|3.0741
04:51:00|3.0802
04:51:00|3.0759
04:51:02|3.0791
04:51:03|3.0791
04:51:05|3.0754
04:51:07|3.0777
04:51:08|3.0786
04:51:09|3.0786
04:51:10|3.0744
04:51:11|3.0743
04:51:12|3.0778
04:51:12|3.0655
04:51:14|3.0613
04:51:14|3.0657
04:51:16|3.0656
04:51:17|3.0699
04:51:18|3.0654
04:51:19|3.0689
04:51:20|3.0639
04:51:21|3.0618
04:51:21|3.0618
04:51:23|3.0619
04:51:24|3.0656
04:51:24|3.0656
04:51:26|3.0617
04:51:27|3.0617
04:51:28|3.0641
04:51:28|3.0641
04:51:30|3.0674
04:51:31|3.0652
04:51:31|3.0656
04:51:33|3.0649
04:51:34|3.0649
04:51:34|3.07
04:51:36|3.07
04:51:37|3.07
04:51:38|3.07
04:51:40|3.0715
04:51:40|3.0712
04:51:42|3.0709
04:51:42|3.07
04:51:43|3.074
04:51:44|3.0711
04:51:45|3.0754
04:51:46|3.0754
04:51:47|3.0716
04:51:48|3.0718
04:51:49|3.0735
04:51:50|3.0719
04:51:51|3.0719
04:51:52|3.08
04:51:54|3.0758
04:51:54|3.0802
04:51:55|3.0823
04:51:57|3.0803
04:51:58|3.0781
04:51:58|3.0781
04:51:59|3.0796
04:52:02|3.0839
04:52:02|3.0835
04:52:04|3.0853
04:52:05|3.0853
04:52:06|3.0853
04:52:07|3.0825
04:52:08|3.0825
04:52:09|3.0801
04:52:10|3.08
04:52:11|3.0801
04:52:13|3.0826
04:52:13|3.0825
04:52:14|3.0825
04:52:15|3.0825
04:52:16|3.0825
04:52:18|3.0778
04:52:18|3.08
04:52:20|3.08
04:52:20|3.08
04:52:21|3.0803
04:52:23|3.0768
04:52:24|3.0799
04:52:25|3.0799
04:52:26|3.0799
04:52:26|3.0836
04:52:28|3.0839
04:52:29|3.0839
04:52:30|3.0823
04:52:31|3.0789
04:52:32|3.0777
04:52:33|3.0768
04:52:34|3.075
04:52:34|3.0694
04:52:35|3.0694
04:52:37|3.068
04:52:37|3.0689
04:52:39|3.0647
04:52:39|3.0679
04:52:41|3.069
04:52:41|3.0677
04:52:43|3.0679
04:52:44|3.0682
04:52:45|3.0682
04:52:45|3.069
04:52:46|3.0671
04:52:48|3.0669
04:52:48|3.068
04:52:50|3.0732
04:52:51|3.0731
04:52:52|3.0767
04:52:53|3.0772
04:52:53|3.0706
04:52:54|3.0739
04:52:56|3.0718
04:52:56|3.0732
04:52:58|3.0715
04:52:59|3.0703
04:52:59|3.0719
04:53:00|3.0703
04:53:02|3.0743
04:53:04|3.0732
04:53:04|3.0732
04:53:06|3.0727
04:53:07|3.0727
04:53:09|3.0701
04:53:10|3.0727
04:53:11|3.0741
04:53:12|3.0735
04:53:13|3.0703
04:53:14|3.0703
04:53:15|3.0705
04:53:16|3.0705
04:53:17|3.0705
04:53:18|3.0751
04:53:19|3.0746
04:53:20|3.0746
04:53:22|3.072
04:53:23|3.0764
04:53:23|3.0764
04:53:24|3.0721
04:53:26|3.0754
04:53:28|3.0693
04:53:28|3.0693
04:53:29|3.0673
04:53:30|3.0655
04:53:31|3.0685
04:53:32|3.0685
04:53:33|3.0686
04:53:34|3.0684
04:53:35|3.068
04:53:36|3.0685
04:53:39|3.0684
04:53:39|3.0684
04:53:40|3.0667
04:53:41|3.0684
04:53:43|3.0685
04:53:44|3.0671
04:53:45|3.0697
04:53:46|3.0697
04:53:47|3.0662
04:53:48|3.0671
04:53:49|3.0666
04:53:50|3.0666
04:53:51|3.067
04:53:52|3.0662
04:53:53|3.066
04:53:54|3.068
04:53:55|3.068
04:53:56|3.0685
04:53:57|3.0662
04:53:58|3.0651
04:53:59|3.0654
04:54:00|3.065
04:54:01|3.0636
04:54:02|3.0621
04:54:03|3.06
04:54:04|3.06
04:54:05|3.062
04:54:06|3.0606
04:54:07|3.0599
04:54:08|3.059
04:54:10|3.0599
04:54:10|3.0576
04:54:11|3.06
04:54:13|3.06
04:54:14|3.0547
04:54:15|3.0517
04:54:16|3.0538
04:54:17|3.05
04:54:17|3.0501
04:54:19|3.0492
04:54:19|3.0513
04:54:21|3.0509
04:54:22|3.0477
04:54:23|3.0476
04:54:24|3.0491
04:54:25|3.0477
04:54:26|3.0454
04:54:27|3.0443
04:54:28|3.0433
04:54:29|3.0449
04:54:30|3.0434
04:54:31|3.0418
04:54:31|3.0451
04:54:32|3.0489
04:54:34|3.0491
04:54:35|3.05
04:54:35|3.0471
04:54:37|3.0472
04:54:37|3.0498
04:54:39|3.05
04:54:40|3.0497
04:54:40|3.0439
04:54:42|3.0433
04:54:43|3.0433
04:54:44|3.0449
04:54:45|3.0434
04:54:46|3.0317
04:54:47|3.0308
04:54:48|3.0304
04:54:49|3.0424
04:54:50|3.0349
04:54:51|3.0376
04:54:52|3.0337
04:54:53|3.0352
04:54:54|3.0337
04:54:56|3.0343
04:54:56|3.0361
04:54:57|3.0369
04:54:58|3.0362
04:54:59|3.0404
04:55:00|3.0413
04:55:01|3.048
04:55:03|3.0455
04:55:04|3.0461
04:55:05|3.0433
04:55:06|3.0372
04:55:07|3.0381
04:55:08|3.04
04:55:10|3.04
04:55:10|3.0416
04:55:11|3.0412
04:55:13|3.0419
04:55:14|3.0402
04:55:15|3.0402
04:55:16|3.04
04:55:17|3.0437
04:55:18|3.0485
04:55:18|3.0422
04:55:20|3.0442
04:55:21|3.0446
04:55:23|3.0477
04:55:23|3.045
04:55:24|3.0528
04:55:25|3.05
04:55:26|3.0559
04:55:28|3.0379
04:55:29|3.0379
04:55:30|3.0333
04:55:31|3.0184
04:55:32|3.02
04:55:33|3.0221
04:55:34|3.0201
04:55:35|3.0227
04:55:36|3.0223
04:55:37|3.0201
04:55:38|3.0194
04:55:39|3.0193
04:55:40|3.0193
04:55:41|3.019
04:55:42|3.0191
04:55:43|3.0188
04:55:44|3.0199
04:55:45|3.0123
04:55:46|3.0192
04:55:47|3.0227
04:55:48|3.0199
04:55:50|3.0196
04:55:51|3.0166
04:55:52|3.0179
04:55:53|3.0166
04:55:54|3.0155
04:55:55|3.0174
04:55:56|3.0173
04:55:58|3.0173
04:55:58|3.0133
04:55:59|3.0144
04:56:00|3.0124
04:56:01|3.0151
04:56:02|3.0151
04:56:03|3.0159
04:56:05|3.0158
04:56:06|3.0109
04:56:07|3.011
04:56:09|3.0108
04:56:11|3.0002
04:56:11|3.0067
04:56:13|3.0045
04:56:14|2.989
04:56:15|2.9917
04:56:16|2.9983
04:56:17|3.0005
04:56:18|3.0001
04:56:20|3.0045
04:56:20|3.0085
04:56:22|3.0049
04:56:22|3.0064
04:56:23|3.0098
04:56:24|3.0109
04:56:25|3.0173
04:56:26|3.0174
04:56:27|3.02
04:56:29|3.023
04:56:30|3.02
04:56:32|3.0202
04:56:32|3.0202
04:56:33|3.0256
04:56:34|3.0299
04:56:36|3.03
04:56:36|3.0299
04:56:39|3.0274
04:56:39|3.03
04:56:40|3.03
04:56:41|3.03
04:56:42|3.0251
04:56:43|3.0291
04:56:44|3.0361
04:56:45|3.031
04:56:46|3.0279
04:56:47|3.0339
04:56:48|3.0348
04:56:49|3.0343
04:56:50|3.0296
04:56:51|3.037
04:56:52|3.0358
04:56:53|3.0351
04:56:54|3.039
04:56:55|3.0398
04:56:56|3.0389
04:56:57|3.0387
04:56:58|3.0393
04:56:59|3.0349
04:57:01|3.0349
04:57:01|3.04
04:57:02|3.04
04:57:03|3.0339
04:57:05|3.0337
04:57:06|3.0282
04:57:08|3.0359
04:57:09|3.0298
04:57:09|3.0299
04:57:10|3.0305
04:57:12|3.0305
04:57:12|3.0307
04:57:15|3.023
04:57:16|3.0185
04:57:17|3.0216
04:57:18|3.0237
04:57:19|3.0278
04:57:20|3.0251
04:57:21|3.026
04:57:23|3.0331
04:57:23|3.0314
04:57:24|3.0314
04:57:25|3.0316
04:57:26|3.0313
04:57:27|3.0309
04:57:28|3.0313
04:57:29|3.0316
04:57:30|3.0316
04:57:31|3.0313
04:57:32|3.0314
04:57:34|3.0317
04:57:34|3.0315
04:57:35|3.0347
04:57:37|3.0308
04:57:38|3.0342
04:57:38|3.0305
04:57:40|3.0336
04:57:40|3.0307
04:57:42|3.0308
04:57:42|3.0307
04:57:43|3.0351
04:57:45|3.0347
04:57:46|3.0341
04:57:46|3.0315
04:57:48|3.0351
04:57:49|3.0347
04:57:50|3.0347
04:57:51|3.0322
04:57:51|3.0346
04:57:53|3.0347
04:57:54|3.0347
04:57:54|3.0346
04:57:56|3.0347
04:57:57|3.0347
04:57:57|3.0347
04:57:59|3.0347
04:58:00|3.0317
04:58:01|3.0334
04:58:02|3.0315
04:58:03|3.0324
04:58:05|3.033
04:58:05|3.0252
04:58:06|3.0292
04:58:08|3.0255
04:58:08|3.0263
04:58:10|3.03
04:58:11|3.0317
04:58:13|3.0282
04:58:13|3.03
04:58:15|3.0301
04:58:15|3.03
04:58:17|3.0283
04:58:17|3.0308
04:58:19|3.031
04:58:20|3.0333
04:58:21|3.0362
04:58:22|3.0326
04:58:23|3.0326
04:58:24|3.0326
04:58:24|3.0326
04:58:27|3.0358
04:58:28|3.0319
04:58:29|3.0309
04:58:29|3.0309
04:58:30|3.0312
04:58:32|3.0358
04:58:32|3.0358
04:58:33|3.0357
04:58:34|3.0327
04:58:36|3.0356
04:58:36|3.0326
04:58:37|3.0353
04:58:39|3.0309
04:58:40|3.0352
04:58:40|3.0352
04:58:41|3.0352
04:58:43|3.0325
04:58:43|3.0382
04:58:45|3.0353
04:58:46|3.0341
04:58:46|3.034
04:58:47|3.0377
04:58:48|3.0341
04:58:50|3.0378
04:58:50|3.0342
04:58:51|3.0342
04:58:52|3.0388
04:58:53|3.0346
04:58:54|3.0356
04:58:56|3.039
04:58:57|3.039
04:58:57|3.0388
04:58:58|3.0343
04:58:59|3.0343
04:59:00|3.0342
04:59:01|3.04
04:59:02|3.04
04:59:03|3.04
04:59:04|3.0396
04:59:05|3.035
04:59:07|3.0364
04:59:08|3.04
04:59:09|3.0398
04:59:11|3.0375
04:59:11|3.045
04:59:13|3.0478
04:59:13|3.0408
04:59:16|3.046
04:59:17|3.0469
04:59:18|3.0469
04:59:19|3.0469
04:59:20|3.0487
04:59:21|3.0486
04:59:22|3.0469
04:59:23|3.0485
04:59:24|3.0482
04:59:25|3.048
04:59:26|3.0456
04:59:27|3.05
04:59:28|3.05
04:59:29|3.051
04:59:30|3.0579
04:59:31|3.0579
04:59:32|3.0568
04:59:34|3.0634
04:59:34|3.0623
04:59:35|3.066
04:59:37|3.066
04:59:38|3.07
04:59:38|3.07
04:59:40|3.0694
04:59:41|3.0657
04:59:41|3.07
04:59:42|3.0709
04:59:43|3.07
04:59:44|3.07
04:59:45|3.07
04:59:47|3.0703
04:59:48|3.0706
04:59:49|3.0705
04:59:50|3.0731
04:59:52|3.073
04:59:53|3.0679
04:59:54|3.0705
04:59:55|3.0729
04:59:56|3.0699
04:59:57|3.0699
04:59:58|3.0747
04:59:59|3.0748
05:00:00|3.0713
05:00:01|3.0746
05:00:02|3.078
05:00:03|3.0713
05:00:05|3.075
05:00:07|3.0706
05:00:08|3.0587
05:00:10|3.0601
05:00:12|3.0538
05:00:13|3.0559
05:00:14|3.0515
05:00:16|3.05
05:00:17|3.05
05:00:18|3.0439
05:00:19|3.0418
05:00:20|3.0348
05:00:22|3.0402
05:00:22|3.0353
05:00:23|3.0399
05:00:25|3.0353
05:00:25|3.0366
05:00:26|3.0349
05:00:28|3.0367
05:00:29|3.0366
05:00:30|3.0309
05:00:31|3.031
05:00:32|3.0366
05:00:33|3.0302
05:00:34|3.0302
05:00:35|3.03
05:00:36|3.0322
05:00:37|3.0337
05:00:38|3.0289
05:00:39|3.0351
05:00:40|3.035
05:00:41|3.0322
05:00:42|3.0348
05:00:43|3.0355
05:00:45|3.0394
05:00:45|3.0394
05:00:47|3.0393
05:00:48|3.0396
05:00:49|3.042
05:00:50|3.042
05:00:51|3.04
05:00:52|3.04
05:00:54|3.0399
05:00:54|3.0371
05:00:55|3.0398
05:00:56|3.0358
05:00:57|3.037
05:00:59|3.0357
05:01:00|3.0357
05:01:00|3.0359
05:01:02|3.0379
05:01:02|3.0384
05:01:05|3.0316
05:01:05|3.0318
05:01:06|3.034
05:01:07|3.034
05:01:08|3.0382
05:01:10|3.0374
05:01:11|3.0374
05:01:12|3.0363
05:01:13|3.0347
05:01:14|3.0279
05:01:15|3.0279
05:01:16|3.0308
05:01:17|3.0293
05:01:18|3.0302
05:01:19|3.0294
05:01:20|3.03
05:01:21|3.0282
05:01:23|3.0275
05:01:23|3.0297
05:01:25|3.03
05:01:26|3.0295
05:01:26|3.03
05:01:27|3.03
05:01:29|3.0318
05:01:30|3.0318
05:01:31|3.0334
05:01:32|3.0358
05:01:33|3.0358
05:01:34|3.0358
05:01:35|3.0309
05:01:36|3.0357
05:01:37|3.0357
05:01:38|3.0393
05:01:39|3.0435
05:01:41|3.0414
05:01:42|3.045
05:01:43|3.0489
05:01:43|3.0491
05:01:45|3.0491
05:01:45|3.0492
05:01:46|3.0492
05:01:47|3.0562
05:01:49|3.06
05:01:49|3.0621
05:01:50|3.068
05:01:51|3.0631
05:01:53|3.0675
05:01:55|3.0674
05:01:55|3.0682
05:01:57|3.0687
05:01:58|3.0679
05:01:59|3.0632
05:02:00|3.0644
05:02:00|3.0644
05:02:02|3.0644
05:02:02|3.07
05:02:04|3.0644
05:02:05|3.0644
05:02:06|3.0563
05:02:07|3.0503
05:02:08|3.0479
05:02:08|3.053
05:02:10|3.0459
05:02:11|3.0494
05:02:11|3.0475
05:02:14|3.0452
05:02:14|3.0443
05:02:16|3.0415
05:02:17|3.0415
05:02:18|3.0401
05:02:19|3.0415
05:02:20|3.037
05:02:21|3.04
05:02:22|3.0429
05:02:23|3.04
05:02:24|3.0399
05:02:25|3.0397
05:02:26|3.036
05:02:27|3.036
05:02:28|3.0389
05:02:29|3.0361
05:02:30|3.0357
05:02:31|3.0395
05:02:32|3.0389
05:02:33|3.0395
05:02:34|3.0395
05:02:35|3.04
05:02:36|3.0398
05:02:37|3.0398
05:02:38|3.0398
05:02:39|3.0398
05:02:41|3.0387
05:02:41|3.037
05:02:43|3.037
05:02:43|3.0363
05:02:44|3.0362
05:02:46|3.0363
05:02:47|3.0366
05:02:48|3.0366
05:02:49|3.04
05:02:51|3.0456
05:02:52|3.0388
05:02:53|3.0426
05:02:54|3.0442
05:02:55|3.0409
05:02:56|3.0439
05:02:57|3.0419
05:02:58|3.0419
05:02:59|3.046
05:03:00|3.046
05:03:01|3.046
05:03:02|3.0464
05:03:04|3.0443
05:03:05|3.0442
05:03:06|3.0404
05:03:08|3.0385
05:03:08|3.0356
05:03:10|3.035
05:03:11|3.04
05:03:13|3.0401
05:03:15|3.043
05:03:15|3.043
05:03:17|3.0448
05:03:18|3.0396
05:03:18|3.0396
05:03:19|3.0383
05:03:20|3.0428
05:03:21|3.0427
05:03:22|3.0435
05:03:23|3.0435
05:03:24|3.0435
05:03:25|3.0429
05:03:26|3.0456
05:03:27|3.0403
05:03:28|3.0403
05:03:30|3.047
05:03:30|3.047
05:03:32|3.047
05:03:32|3.0437
05:03:34|3.0487
05:03:34|3.0537
05:03:35|3.0521
05:03:36|3.0537
05:03:38|3.0567
05:03:39|3.0527
05:03:40|3.0598
05:03:41|3.0598
05:03:42|3.0599
05:03:43|3.0611
05:03:44|3.06
05:03:45|3.0618
05:03:46|3.0618
05:03:47|3.0646
05:03:48|3.0643
05:03:49|3.0662
05:03:50|3.0665
05:03:51|3.0661
05:03:52|3.0661
05:03:54|3.0685
05:03:54|3.0685
05:03:56|3.0675
05:03:56|3.0644
05:03:58|3.0673
05:03:59|3.0636
05:04:00|3.0629
05:04:01|3.0629
05:04:02|3.0672
05:04:03|3.0679
05:04:04|3.0694
05:04:05|3.0675
05:04:06|3.0697
05:04:07|3.066
05:04:08|3.0674
05:04:09|3.055
05:04:10|3.0655
05:04:12|3.0611
05:04:13|3.0646
05:04:14|3.0663
05:04:15|3.07
05:04:17|3.07
05:04:18|3.07
05:04:18|3.07
05:04:19|3.07
05:04:21|3.07
05:04:21|3.0695
05:04:22|3.0697
05:04:23|3.0697
05:04:24|3.0676
05:04:26|3.0676
05:04:26|3.0676
05:04:27|3.0676
05:04:29|3.0676
05:04:29|3.0676
05:04:30|3.0676
05:04:32|3.071
05:04:33|3.07
05:04:33|3.0775
05:04:35|3.0775
05:04:35|3.0734
05:04:36|3.0737
05:04:38|3.08
05:04:38|3.0737
05:04:40|3.0761
05:04:41|3.0745
05:04:42|3.0754
05:04:43|3.0796
05:04:44|3.0797
05:04:45|3.0753
05:04:46|3.0753
05:04:47|3.0796
05:04:48|3.0761
05:04:49|3.0761
05:04:50|3.08
05:04:51|3.0782
05:04:52|3.0799
05:04:53|3.0764
05:04:54|3.0767
05:04:55|3.0817
05:04:56|3.0817
05:04:57|3.0807
05:04:58|3.0785
05:04:59|3.0785
05:05:00|3.078
05:05:02|3.0782
05:05:02|3.0798
05:05:04|3.075
05:05:05|3.0718
05:05:06|3.0751
05:05:07|3.0712
05:05:08|3.0716
05:05:08|3.07
05:05:10|3.07
05:05:12|3.0646
05:05:12|3.0709
05:05:14|3.0727
05:05:15|3.0708
05:05:17|3.0718
05:05:19|3.0709
05:05:20|3.0709
05:05:21|3.076
05:05:21|3.076
05:05:22|3.0739
05:05:23|3.076
05:05:25|3.0758
05:05:26|3.0758
05:05:27|3.0758
05:05:27|3.0821
05:05:29|3.0826
05:05:30|3.0903
05:05:30|3.1
05:05:32|3.0936
05:05:32|3.0947
05:05:33|3.0946
05:05:34|3.095
05:05:36|3.0949
05:05:36|3.0986
05:05:38|3.0947
05:05:39|3.0944
05:05:40|3.0948
05:05:40|3.095
05:05:42|3.0937
05:05:43|3.0934
05:05:44|3.0937
05:05:45|3.1
05:05:46|3.1
05:05:47|3.1
05:05:48|3.1
05:05:49|3.1
05:05:50|3.1
05:05:50|3.1
05:05:52|3.0971
05:05:52|3.0971
05:05:55|3.0968
05:05:56|3.0949
05:05:57|3.0948
05:05:57|3.0916
05:05:58|3.097
05:06:00|3.0968
05:06:01|3.0953
05:06:02|3.092
05:06:03|3.0921
05:06:04|3.0896
05:06:05|3.0899
05:06:05|3.0861
05:06:07|3.0845
05:06:09|3.0808
05:06:09|3.0834
05:06:10|3.0802
05:06:12|3.0819
05:06:13|3.08
05:06:13|3.08
05:06:14|3.0794
05:06:15|3.08
05:06:16|3.0786
05:06:18|3.0802
05:06:19|3.0802
05:06:21|3.0802
05:06:22|3.0835
05:06:22|3.085
05:06:24|3.0816
05:06:24|3.0811
05:06:25|3.0756
05:06:26|3.0751
05:06:28|3.0771
05:06:28|3.0776
05:06:30|3.0781
05:06:30|3.0781
05:06:31|3.0713
05:06:33|3.0766
05:06:34|3.077
05:06:35|3.0768
05:06:36|3.0768
05:06:37|3.0759
05:06:38|3.0759
05:06:39|3.0759
05:06:40|3.0709
05:06:41|3.075
05:06:42|3.0722
05:06:43|3.0722
05:06:44|3.0759
05:06:45|3.0749
05:06:46|3.0737
05:06:47|3.0709
05:06:48|3.0738
05:06:49|3.0759
05:06:50|3.0759
05:06:51|3.0795
05:06:52|3.0841
05:06:53|3.08
05:06:54|3.085
05:06:56|3.085
05:06:57|3.085
05:06:58|3.085
05:06:59|3.0878
05:07:00|3.0895
05:07:01|3.0902
05:07:10|3.0905
05:07:11|3.0974
05:07:11|3.0994
05:07:12|3.1
05:07:13|3.0997
05:07:15|3.0983
05:07:17|3.1028
05:07:19|3.0995
05:07:19|3.099
05:07:21|3.1002
05:07:22|3.1034
05:07:24|3.1041
05:07:24|3.1031
05:07:25|3.0997
05:07:26|3.1057
05:07:28|3.1058
05:07:30|3.1064
05:07:31|3.1067
05:07:31|3.1067
05:07:32|3.107
05:07:33|3.1068
05:07:34|3.1065
05:07:35|3.0987
05:07:37|3.0967
05:07:38|3.0953
05:07:39|3.0968
05:07:40|3.1049
05:07:40|3.1072
05:07:41|3.1077
05:07:43|3.1142
05:07:44|3.1086
05:07:45|3.11
05:07:46|3.1101
05:07:47|3.1131
05:07:48|3.1133
05:07:49|3.1104
05:07:50|3.1105
05:07:51|3.1133
05:07:52|3.1133
05:07:53|3.1109
05:07:54|3.1135
05:07:55|3.1103
05:07:56|3.1086
05:07:57|3.108
05:07:58|3.1088
05:07:59|3.0918
05:08:00|3.08
05:08:01|3.091
05:08:02|3.09
05:08:03|3.093
05:08:04|3.0891
05:08:05|3.0871
05:08:06|3.0889
05:08:07|3.0854
05:08:08|3.0871
05:08:10|3.0848
05:08:11|3.0922
05:08:12|3.0922
05:08:13|3.0922
05:08:14|3.0964
05:08:14|3.0966
05:08:15|3.0964
05:08:17|3.0961
05:08:18|3.0961
05:08:19|3.0955
05:08:20|3.0998
05:08:20|3.0966
05:08:22|3.0993
05:08:24|3.0993
05:08:25|3.0958
05:08:25|3.0991
05:08:26|3.0991
05:08:27|3.0936
05:08:29|3.0938
05:08:29|3.0934
05:08:31|3.0992
05:08:31|3.0992
05:08:33|3.0934
05:08:34|3.0994
05:08:35|3.0857
05:08:36|3.0968
05:08:37|3.0963
05:08:39|3.09
05:08:40|3.0896
05:08:41|3.0872
05:08:42|3.0867
05:08:43|3.0899
05:08:45|3.0898
05:08:46|3.0898
05:08:47|3.0897
05:08:48|3.0897
05:08:48|3.0899
05:08:49|3.0899
05:08:50|3.0926
05:08:51|3.0926
05:08:52|3.0906
05:08:53|3.0906
05:08:55|3.0869
05:08:55|3.0882
05:08:56|3.09
05:08:57|3.09
05:08:58|3.0869
05:08:59|3.0869
05:09:01|3.0869
05:09:01|3.0869
05:09:03|3.087
05:09:04|3.0858
05:09:04|3.0858
05:09:06|3.0883
05:09:07|3.0839
05:09:08|3.0839
05:09:09|3.0854
05:09:10|3.087
05:09:11|3.086
05:09:13|3.0899
05:09:14|3.0799
05:09:15|3.0799
05:09:15|3.0865
05:09:18|3.0833
05:09:18|3.0844
05:09:19|3.0875
05:09:21|3.0871
05:09:22|3.0833
05:09:24|3.0825
05:09:24|3.0832
05:09:25|3.0832
05:09:27|3.088
05:09:27|3.088
05:09:29|3.088
05:09:29|3.088
05:09:30|3.0884
05:09:31|3.0877
05:09:32|3.0918
05:09:34|3.09
05:09:36|3.0881
05:09:37|3.0881
05:09:38|3.093
05:09:39|3.093
05:09:40|3.0992
05:09:41|3.0992
05:09:42|3.1
05:09:43|3.0959
05:09:45|3.0915
05:09:45|3.0915
05:09:47|3.0995
05:09:48|3.0995
05:09:49|3.1058
05:09:49|3.1092
05:09:50|3.1017
05:09:51|3.1022
05:09:52|3.1022
05:09:53|3.1042
05:09:54|3.1088
05:09:55|3.1054
05:09:56|3.1071
05:09:57|3.1071
05:09:58|3.1058
05:10:00|3.1156
05:10:01|3.1143
05:10:02|3.1148
05:10:03|3.1183
05:10:04|3.1215
05:10:05|3.1265
05:10:06|3.1208
05:10:06|3.1264
05:10:08|3.1297
05:10:09|3.1232
05:10:10|3.1266
05:10:11|3.12
05:10:12|3.1237
05:10:13|3.1212
05:10:13|3.1146
05:10:15|3.1158
05:10:16|3.1128
05:10:17|3.1148
05:10:18|3.1121
05:10:19|3.113
05:10:21|3.1112
05:10:22|3.1105
05:10:23|3.1103
05:10:24|3.103
05:10:25|3.1115
05:10:26|3.1071
05:10:27|3.1083
05:10:28|3.1017
05:10:29|3.1077
05:10:30|3.1019
05:10:31|3.1052
05:10:32|3.088
05:10:34|3.0938
05:10:35|3.0954
05:10:37|3.09
05:10:37|3.09
05:10:39|3.0918
05:10:39|3.0918
05:10:40|3.09
05:10:41|3.0981
05:10:42|3.0981
05:10:44|3.0968
05:10:44|3.0968
05:10:46|3.0968
05:10:46|3.0962
05:10:48|3.0946
05:10:49|3.0991
05:10:49|3.0991
05:10:51|3.0973
05:10:52|3.1
05:10:53|3.1
05:10:54|3.0988
05:10:55|3.101
05:10:56|3.109
05:10:57|3.109
05:10:59|3.1069
05:11:00|3.1069
05:11:01|3.1109
05:11:02|3.11
05:11:03|3.11
05:11:05|3.11
05:11:05|3.1147
05:11:07|3.1167
05:11:08|3.1206
05:11:09|3.1236
05:11:10|3.12
05:11:11|3.1201
05:11:13|3.1143
05:11:14|3.1071
05:11:14|3.1099
05:11:16|3.1055
05:11:17|3.1079
05:11:18|3.1083
05:11:20|3.1182
05:11:21|3.1189
05:11:21|3.1193
05:11:22|3.12
05:11:25|3.12
05:11:25|3.1179
05:11:27|3.1186
05:11:28|3.12
05:11:29|3.1206
05:11:30|3.1107
05:11:32|3.1133
05:11:33|3.1155
05:11:35|3.1116
05:11:36|3.11
05:11:36|3.11
05:11:37|3.1047
05:11:38|3.1018
05:11:40|3.1028
05:11:40|3.1034
05:11:41|3.1008
05:11:42|3.1052
05:11:43|3.1017
05:11:44|3.1035
05:11:46|3.1035
05:11:46|3.1057
05:11:48|3.1141
05:11:49|3.1075
05:11:49|3.1075
05:11:51|3.113
05:11:51|3.1236
05:11:52|3.1236
05:11:54|3.1162
05:11:55|3.1154
05:11:56|3.1098
05:11:57|3.1105
05:11:58|3.1083
05:11:58|3.1135
05:12:00|3.1135
05:12:01|3.1137
05:12:03|3.1118
05:12:04|3.1074
05:12:04|3.1074
05:12:06|3.11
05:12:07|3.11
05:12:08|3.106
05:12:09|3.106
05:12:10|3.1062
05:12:11|3.11
05:12:12|3.103
05:12:13|3.103
05:12:14|3.1063
05:12:15|3.1092
05:12:16|3.1092
05:12:17|3.1092
05:12:19|3.1046
05:12:20|3.1046
05:12:21|3.112
05:12:23|3.11
05:12:24|3.11
05:12:24|3.1087
05:12:26|3.1077
05:12:27|3.1077
05:12:28|3.1095
05:12:29|3.1095
05:12:30|3.1145
05:12:31|3.11
05:12:32|3.1193
05:12:33|3.1193
05:12:34|3.1145
05:12:35|3.1127
05:12:36|3.1127
05:12:37|3.1138
05:12:38|3.1147
05:12:39|3.1112
05:12:40|3.1112
05:12:41|3.1112
05:12:42|3.1096
05:12:43|3.11
05:12:44|3.11
05:12:45|3.1108
05:12:46|3.1108
05:12:47|3.1108
05:12:48|3.1108
05:12:49|3.1108
05:12:50|3.1127
05:12:51|3.11
05:12:52|3.11
05:12:53|3.1105
05:12:54|3.1132
05:12:55|3.1132
05:12:56|3.1132
05:12:57|3.1074
05:12:58|3.1098
05:12:59|3.1098
05:13:00|3.1098
05:13:02|3.109
05:13:04|3.11
05:13:04|3.1088
05:13:05|3.1088
05:13:06|3.1088
05:13:08|3.1083
05:13:09|3.1086
05:13:10|3.1085
05:13:10|3.1085
05:13:11|3.1083
05:13:12|3.1049
05:13:13|3.1049
05:13:14|3.1049
05:13:15|3.1
05:13:17|3.1064
05:13:17|3.1053
05:13:18|3.1057
05:13:19|3.1057
05:13:21|3.1043
05:13:22|3.1009
05:13:23|3.1047
05:13:25|3.1022
05:13:26|3.1022
05:13:27|3.1022
05:13:27|3.1041
05:13:29|3.1041
05:13:30|3.1004
05:13:30|3.1004
05:13:31|3.0982
05:13:33|3.0981
05:13:33|3.0982
05:13:36|3.097
05:13:36|3.098
05:13:37|3.0944
05:13:38|3.0945
05:13:39|3.0945
05:13:41|3.096
05:13:42|3.0945
05:13:43|3.094
05:13:44|3.094
05:13:45|3.094
05:13:46|3.1
05:13:47|3.0952
05:13:48|3.0959
05:13:49|3.0967
05:13:50|3.109
05:13:51|3.1049
05:13:52|3.11
05:13:53|3.1069
05:13:54|3.108
05:13:55|3.108
05:13:56|3.1154
05:13:57|3.1215
05:13:58|3.12
05:13:59|3.1199
05:14:00|3.1199
05:14:01|3.1199
05:14:02|3.1191
05:14:03|3.1244
05:14:04|3.1241
05:14:06|3.1253
05:14:07|3.1246
05:14:08|3.1224
05:14:09|3.1231
05:14:09|3.12
05:14:11|3.1222
05:14:11|3.1202
05:14:13|3.1202
05:14:13|3.1202
05:14:14|3.13
05:14:15|3.1201
05:14:16|3.1315
05:14:17|3.1312
05:14:18|3.1267
05:14:19|3.1304
05:14:20|3.1392
05:14:23|3.1384
05:14:24|3.1354
05:14:25|3.1333
05:14:26|3.1333
05:14:27|3.1349
05:14:28|3.1359
05:14:29|3.1372
05:14:30|3.1372
05:14:31|3.137
05:14:32|3.137
05:14:33|3.1355
05:14:34|3.1367
05:14:35|3.1367
05:14:36|3.1367
05:14:37|3.1308
05:14:38|3.1308
05:14:39|3.1358
05:14:40|3.1308
05:14:41|3.1334
05:14:42|3.13
05:14:43|3.1339
05:14:45|3.13
05:14:46|3.13
05:14:48|3.13
05:14:49|3.13
05:14:50|3.13
05:14:51|3.1265
05:14:52|3.1297
05:14:52|3.1266
05:14:54|3.1215
05:14:55|3.1253
05:14:55|3.1252
05:14:57|3.1204
05:14:59|3.1196
05:15:00|3.12
05:15:00|3.1244
05:15:01|3.1252
05:15:03|3.1253
05:15:03|3.1266
05:15:04|3.1266
05:15:05|3.1266
05:15:07|3.1255
05:15:07|3.1272
05:15:08|3.1292
05:15:10|3.1266
05:15:12|3.1329
05:15:12|3.13
05:15:14|3.1281
05:15:14|3.125
05:15:16|3.1268
05:15:16|3.1294
05:15:17|3.1294
05:15:18|3.1218
05:15:20|3.1164
05:15:21|3.1105
05:15:21|3.1107
05:15:23|3.1137
05:15:25|3.1138
05:15:27|3.1139
05:15:27|3.1299
05:15:28|3.1178
05:15:30|3.1181
05:15:31|3.117
05:15:32|3.1146
05:15:33|3.1167
05:15:34|3.1103
05:15:35|3.1122
05:15:36|3.1124
05:15:37|3.1117
05:15:38|3.1092
05:15:39|3.1135
05:15:40|3.1073
05:15:41|3.1075
05:15:42|3.1044
05:15:43|3.1058
05:15:44|3.1039
05:15:46|3.1002
05:15:47|3.1003
05:15:47|3.1
05:15:50|3.104
05:15:50|3.1038
05:15:51|3.1002
05:15:52|3.1033
05:15:53|3.0992
05:15:54|3.1002
05:15:55|3.0992
05:15:56|3.0992
05:15:57|3.1002
05:15:58|3.1005
05:15:59|3.099
05:16:01|3.099
05:16:02|3.0981
05:16:04|3.1006
05:16:05|3.1018
05:16:06|3.106
05:16:06|3.107
05:16:08|3.1078
05:16:09|3.1099
05:16:10|3.11
05:16:11|3.1096
05:16:13|3.1096
05:16:13|3.1112
05:16:14|3.11
05:16:16|3.11
05:16:16|3.11
05:16:18|3.1117
05:16:19|3.1117
05:16:20|3.1122
05:16:20|3.1122
05:16:22|3.1101
05:16:23|3.1077
05:16:24|3.1124
05:16:26|3.1146
05:16:27|3.1153
05:16:29|3.1163
05:16:29|3.1186
05:16:31|3.1196
05:16:32|3.1186
05:16:33|3.1171
05:16:34|3.1196
05:16:35|3.1151
05:16:36|3.1186
05:16:37|3.1157
05:16:39|3.1198
05:16:40|3.1151
05:16:40|3.1158
05:16:43|3.1144
05:16:44|3.118
05:16:44|3.1156
05:16:45|3.1155
05:16:46|3.1155
05:16:47|3.1188
05:16:48|3.1195
05:16:49|3.1141
05:16:50|3.11
05:16:51|3.1099
05:16:52|3.1122
05:16:53|3.1122
05:16:54|3.11
05:16:55|3.1107
05:16:56|3.1092
05:16:57|3.1127
05:16:59|3.1058
05:16:59|3.1058
05:17:01|3.101
05:17:01|3.1069
05:17:02|3.1065
05:17:04|3.1078
05:17:06|3.1106
05:17:07|3.1077
05:17:08|3.104
05:17:10|3.1048
05:17:10|3.1084
05:17:12|3.104
05:17:12|3.1083
05:17:14|3.1083
05:17:15|3.1029
05:17:16|3.1056
05:17:17|3.1077
05:17:18|3.1078
05:17:19|3.1065
05:17:20|3.1065
05:17:21|3.1065
05:17:22|3.1065
05:17:23|3.1062
05:17:25|3.1083
05:17:26|3.1093
05:17:27|3.1093
05:17:28|3.1093
05:17:29|3.1085
05:17:30|3.1107
05:17:30|3.1101
05:17:33|3.1061
05:17:33|3.1088
05:17:35|3.1088
05:17:35|3.11
05:17:36|3.11
05:17:38|3.1074
05:17:38|3.11
05:17:40|3.11
05:17:41|3.11
05:17:42|3.11
05:17:42|3.11
05:17:44|3.1136
05:17:45|3.1119
05:17:46|3.1119
05:17:47|3.1111
05:17:48|3.1111
05:17:49|3.11
05:17:50|3.1122
05:17:51|3.1122
05:17:52|3.1101
05:17:53|3.1101
05:17:55|3.1111
05:17:55|3.1092
05:17:56|3.11
05:17:57|3.1096
05:17:58|3.1077
05:18:00|3.1086
05:18:01|3.1086
05:18:01|3.1086
05:18:03|3.11
05:18:03|3.11
05:18:05|3.11
05:18:06|3.1116
05:18:07|3.1145
05:18:09|3.1122
05:18:10|3.1122
05:18:11|3.1146
05:18:12|3.1146
05:18:13|3.1146
05:18:15|3.1135
05:18:15|3.1109
05:18:17|3.1109
05:18:18|3.1109
05:18:19|3.1109
05:18:20|3.1135
05:18:21|3.114
05:18:22|3.114
05:18:23|3.112
05:18:24|3.112
05:18:25|3.1174
05:18:26|3.1136
05:18:27|3.1168
05:18:29|3.1177
05:18:29|3.12
05:18:31|3.1215
05:18:33|3.1248
05:18:33|3.1268
05:18:34|3.1268
05:18:35|3.128
05:18:36|3.1241
05:18:37|3.1287
05:18:38|3.1249
05:18:40|3.126
05:18:41|3.126
05:18:42|3.126
05:18:43|3.1259
05:18:44|3.1262
05:18:45|3.1284
05:18:45|3.1297
05:18:47|3.1287
05:18:47|3.1284
05:18:49|3.1262
05:18:51|3.1164
05:18:51|3.1118
05:18:53|3.1102
05:18:53|3.1114
05:18:55|3.1161
05:18:56|3.1161
05:18:57|3.1136
05:18:58|3.1157
05:18:59|3.1157
05:19:00|3.1173
05:19:01|3.12
05:19:02|3.1219
05:19:03|3.1219
05:19:04|3.1266
05:19:06|3.1273
05:19:07|3.1269
05:19:08|3.1269
05:19:08|3.1276
05:19:09|3.1237
05:19:11|3.1272
05:19:11|3.1272
05:19:13|3.1264
05:19:14|3.1233
05:19:15|3.1229
05:19:17|3.1229
05:19:17|3.1244
05:19:19|3.1244
05:19:20|3.1204
05:19:20|3.1199
05:19:21|3.1227
05:19:23|3.1227
05:19:24|3.1264
05:19:25|3.1265
05:19:25|3.1259
05:19:26|3.1288
05:19:28|3.129
05:19:28|3.129
05:19:29|3.1273
05:19:31|3.129
05:19:33|3.1268
05:19:33|3.1265
05:19:35|3.1281
05:19:36|3.1256
05:19:36|3.1293
05:19:38|3.1316
05:19:40|3.1364
05:19:40|3.1312
05:19:41|3.1327
05:19:42|3.1499
05:19:43|3.1419
05:19:44|3.153
05:19:45|3.1568
05:19:46|3.1634
05:19:47|3.1573
05:19:48|3.1597
05:19:49|3.1583
05:19:50|3.1593
05:19:51|3.1654
05:19:52|3.1673
05:19:53|3.165
05:19:54|3.1664
05:19:55|3.1654
05:19:56|3.1689
05:19:57|3.1658
05:19:58|3.1711
05:19:59|3.17
05:20:00|3.1718
05:20:01|3.1728
05:20:02|3.1764
05:20:03|3.1798
05:20:04|3.1722
05:20:06|3.173
05:20:07|3.1796
05:20:08|3.1801
05:20:09|3.1941
05:20:11|3.1871
05:20:12|3.1898
05:20:12|3.19
05:20:13|3.1935
05:20:14|3.1871
05:20:15|3.1849
05:20:16|3.1895
05:20:18|3.1847
05:20:19|3.1866
05:20:20|3.1899
05:20:21|3.1861
05:20:22|3.1913
05:20:23|3.1865
05:20:24|3.184
05:20:25|3.1785
05:20:26|3.1795
05:20:27|3.1752
05:20:28|3.1737
05:20:29|3.1722
05:20:30|3.1748
05:20:32|3.1786
05:20:34|3.1666
05:20:34|3.1617
05:20:35|3.1569
05:20:36|3.1501
05:20:37|3.1458
05:20:39|3.1457
05:20:39|3.1456
05:20:41|3.1452
05:20:41|3.1536
05:20:43|3.1504
05:20:43|3.1663
05:20:45|3.1747
05:20:45|3.1722
05:20:46|3.1673
05:20:47|3.1628
05:20:49|3.1579
05:20:50|3.1622
05:20:52|3.1631
05:20:53|3.1605
05:20:53|3.1584
05:20:54|3.1603
05:20:56|3.1638
05:20:57|3.1634
05:20:58|3.1588
05:20:59|3.1592
05:21:00|3.1601
05:21:01|3.16
05:21:02|3.1563
05:21:03|3.1592
05:21:04|3.1639
05:21:05|3.16
05:21:06|3.16
05:21:07|3.1599
05:21:08|3.1599
05:21:09|3.16
05:21:10|3.1596
05:21:11|3.1595
05:21:12|3.1565
05:21:13|3.1547
05:21:14|3.1579
05:21:15|3.16
05:21:16|3.161
05:21:18|3.1644
05:21:19|3.1652
05:21:20|3.1683
05:21:20|3.1682
05:21:22|3.1682
05:21:23|3.1682
05:21:24|3.1643
05:21:25|3.1611
05:21:26|3.1657
05:21:27|3.158
05:21:28|3.158
05:21:29|3.1607
05:21:30|3.1598
05:21:31|3.1596
05:21:32|3.1598
05:21:34|3.158
05:21:34|3.1536
05:21:35|3.1543
05:21:37|3.1565
05:21:38|3.1565
05:21:39|3.1594
05:21:40|3.1583
05:21:41|3.1624
05:21:42|3.1636
05:21:43|3.1574
05:21:44|3.16
05:21:45|3.1602
05:21:47|3.1575
05:21:47|3.1628
05:21:48|3.1628
05:21:50|3.1628
05:21:50|3.163
05:21:51|3.1642
05:21:52|3.1628
05:21:54|3.1664
05:21:55|3.1688
05:21:56|3.1687
05:21:57|3.1688
05:21:57|3.1637
05:21:58|3.1641
05:22:00|3.1668
05:22:01|3.1668
05:22:02|3.1647
05:22:03|3.1641
05:22:04|3.1599
05:22:05|3.1634
05:22:06|3.1605
05:22:07|3.164
05:22:09|3.1615
05:22:10|3.164
05:22:11|3.164
05:22:13|3.165
05:22:14|3.165
05:22:14|3.1636
05:22:15|3.1647
05:22:17|3.1635
05:22:18|3.1675
05:22:19|3.1675
05:22:20|3.165
05:22:21|3.1631
05:22:22|3.1634
05:22:23|3.1604
05:22:24|3.16
05:22:25|3.16
05:22:26|3.1597
05:22:27|3.1579
05:22:28|3.1601
05:22:29|3.1581
05:22:30|3.1602
05:22:30|3.1577
05:22:32|3.1578
05:22:33|3.1581
05:22:33|3.1624
05:22:35|3.1626
05:22:36|3.1626
05:22:37|3.1653
05:22:38|3.1654
05:22:38|3.1618
05:22:40|3.1619
05:22:41|3.1713
05:22:42|3.1689
05:22:43|3.1672
05:22:44|3.17
05:22:45|3.1702
05:22:46|3.17
05:22:48|3.168
05:22:48|3.17
05:22:49|3.1682
05:22:50|3.168
05:22:52|3.1698
05:22:53|3.1698
05:22:54|3.1694
05:22:54|3.1712
05:22:56|3.1678
05:22:57|3.1696
05:22:58|3.173
05:22:59|3.173
05:23:00|3.165
05:23:01|3.1695
05:23:02|3.1688
05:23:03|3.1689
05:23:04|3.1689
05:23:05|3.1646
05:23:06|3.1678
05:23:07|3.1678
05:23:08|3.1641
05:23:10|3.1646
05:23:11|3.1646
05:23:12|3.1626
05:23:12|3.1646
05:23:14|3.1616
05:23:15|3.167
05:23:15|3.1661
05:23:18|3.1738
05:23:19|3.1746
05:23:21|3.174
05:23:21|3.1721
05:23:22|3.1741
05:23:24|3.1728
05:23:25|3.1707
05:23:25|3.1746
05:23:27|3.1762
05:23:28|3.1762
05:23:29|3.1758
05:23:30|3.1761
05:23:31|3.1761
05:23:33|3.1773
05:23:34|3.18
05:23:35|3.1808
05:23:36|3.1795
05:23:37|3.1796
05:23:38|3.1819
05:23:40|3.1822
05:23:41|3.1846
05:23:42|3.186
05:23:43|3.1859
05:23:44|3.1859
05:23:45|3.1895
05:23:46|3.1894
05:23:47|3.1894
05:23:48|3.1869
05:23:49|3.1873
05:23:50|3.1883
05:23:51|3.1883
05:23:52|3.1883
05:23:53|3.1883
05:23:54|3.1946
05:23:55|3.19
05:23:56|3.1999
05:23:57|3.1884
05:23:58|3.1896
05:23:59|3.1891
05:24:00|3.19
05:24:01|3.1919
05:24:03|3.1938
05:24:03|3.198
05:24:04|3.198
05:24:05|3.1923
05:24:07|3.1922
05:24:07|3.1909
05:24:09|3.1964
05:24:09|3.1957
05:24:11|3.1874
05:24:13|3.1896
05:24:14|3.1871
05:24:15|3.1851
05:24:16|3.1835
05:24:17|3.185
05:24:18|3.1835
05:24:19|3.1799
05:24:20|3.1714
05:24:21|3.1771
05:24:22|3.1894
05:24:24|3.1935
05:24:24|3.1907
05:24:26|3.1907
05:24:27|3.1891
05:24:28|3.1894
05:24:29|3.1935
05:24:30|3.1935
05:24:31|3.1927
05:24:32|3.1927
05:24:33|3.1927
05:24:35|3.1884
05:24:36|3.1881
05:24:37|3.1881
05:24:39|3.1866
05:24:39|3.1883
05:24:40|3.1916
05:24:41|3.1939
05:24:43|3.1905
05:24:45|3.1881
05:24:46|3.1935
05:24:47|3.1933
05:24:47|3.1933
05:24:49|3.2002
05:24:49|3.1937
05:24:52|3.1972
05:24:52|3.1967
05:24:53|3.1967
05:24:55|3.1906
05:24:56|3.1911
05:24:56|3.1948
05:24:57|3.1937
05:24:58|3.1947
05:24:59|3.1895
05:25:01|3.19
05:25:02|3.1941
05:25:03|3.1947
05:25:04|3.19
05:25:05|3.1872
05:25:06|3.1916
05:25:07|3.19
05:25:08|3.1906
05:25:09|3.1917
05:25:10|3.1917
05:25:11|3.1919
05:25:12|3.1924
05:25:13|3.1902
05:25:14|3.1902
05:25:15|3.1901
05:25:16|3.1906
05:25:17|3.1884
05:25:18|3.1927
05:25:19|3.1927
05:25:20|3.1927
05:25:21|3.1899
05:25:22|3.1899
05:25:23|3.1859
05:25:24|3.19
05:25:25|3.19
05:25:26|3.1859
05:25:27|3.18
05:25:29|3.18
05:25:30|3.1801
05:25:30|3.186
05:25:31|3.18
05:25:32|3.1856
05:25:34|3.1801
05:25:36|3.18
05:25:37|3.1837
05:25:38|3.19
05:25:40|3.19
05:25:41|3.1905
05:25:42|3.1966
05:25:43|3.1963
05:25:44|3.194
05:25:45|3.1896
05:25:46|3.1896
05:25:47|3.1939
05:25:48|3.1949
05:25:49|3.1949
05:25:50|3.1964
05:25:51|3.1963
05:25:52|3.1965
05:25:53|3.1908
05:25:54|3.1908
05:25:55|3.1942
05:25:56|3.191
05:25:58|3.1976
05:25:58|3.1945
05:25:59|3.1945
05:26:00|3.1945
05:26:02|3.1945
05:26:03|3.1945
05:26:04|3.1945
05:26:05|3.1989
05:26:06|3.1972
05:26:07|3.2
05:26:08|3.1989
05:26:09|3.1977
05:26:10|3.1977
05:26:11|3.1995
05:26:12|3.1995
05:26:13|3.1979
05:26:14|3.1979
05:26:15|3.1981
05:26:16|3.1976
05:26:18|3.1938
05:26:18|3.1979
05:26:20|3.1979
05:26:20|3.1983
05:26:21|3.2016
05:26:23|3.2016
05:26:24|3.2014
05:26:25|3.2005
05:26:26|3.2016
05:26:27|3.2
05:26:29|3.21
05:26:29|3.2008
05:26:30|3.2007
05:26:31|3.2104
05:26:32|3.21
05:26:35|3.2096
05:26:35|3.2091
05:26:36|3.2091
05:26:37|3.2054
05:26:38|3.2054
05:26:39|3.2083
05:26:40|3.2051
05:26:41|3.2099
05:26:42|3.2113
05:26:43|3.2097
05:26:44|3.2179
05:26:45|3.2174
05:26:46|3.2139
05:26:47|3.2137
05:26:48|3.2137
05:26:49|3.2161
05:26:50|3.2113
05:26:51|3.2124
05:26:52|3.2124
05:26:53|3.2124
05:26:54|3.2116
05:26:55|3.2116
05:26:56|3.2116
05:26:57|3.2158
05:26:58|3.2128
05:26:59|3.2165
05:27:01|3.2223
05:27:02|3.22
05:27:03|3.2169
05:27:04|3.2241
05:27:05|3.2226
05:27:06|3.2242
05:27:08|3.2297
05:27:09|3.2342
05:27:09|3.2319
05:27:11|3.241
05:27:12|3.2473
05:27:13|3.245
05:27:15|3.2479
05:27:15|3.2439
05:27:16|3.2439
05:27:17|3.247
05:27:18|3.2489
05:27:19|3.2523
05:27:20|3.2564
05:27:21|3.2559
05:27:22|3.2489
05:27:23|3.2531
05:27:24|3.2481
05:27:25|3.251
05:27:26|3.2422
05:27:27|3.2529
05:27:28|3.2453
05:27:29|3.2453
05:27:30|3.25
05:27:31|3.2494
05:27:32|3.2452
05:27:33|3.2496
05:27:34|3.2474
05:27:36|3.2463
05:27:37|3.2451
05:27:38|3.2451
05:27:39|3.2397
05:27:40|3.2397
05:27:42|3.2336
05:27:42|3.2397
05:27:44|3.2395
05:27:46|3.2333
05:27:47|3.2326
05:27:47|3.2369
05:27:49|3.237
05:27:50|3.2375
05:27:51|3.2369
05:27:52|3.2386
05:27:52|3.237
05:27:55|3.2325
05:27:55|3.232
05:27:57|3.2259
05:27:58|3.2295
05:27:58|3.2295
05:28:01|3.2258
05:28:01|3.2297
05:28:03|3.2312
05:28:03|3.231
05:28:05|3.231
05:28:05|3.231
05:28:06|3.231
05:28:08|3.2283
05:28:09|3.2305
05:28:09|3.2313
05:28:11|3.2339
05:28:12|3.2343
05:28:13|3.235
05:28:14|3.2302
05:28:15|3.2323
05:28:16|3.2315
05:28:18|3.2325
05:28:18|3.2316
05:28:20|3.2346
05:28:21|3.2309
05:28:22|3.2309
05:28:23|3.2309
05:28:24|3.2288
05:28:25|3.2259
05:28:26|3.228
05:28:28|3.2268
05:28:29|3.2274
05:28:29|3.2274
05:28:31|3.2286
05:28:31|3.2286
05:28:32|3.2213
05:28:33|3.2301
05:28:34|3.2279
05:28:35|3.2258
05:28:38|3.225
05:28:38|3.2259
05:28:40|3.2258
05:28:41|3.2246
05:28:42|3.2241
05:28:43|3.2241
05:28:44|3.2233
05:28:45|3.2258
05:28:46|3.223
05:28:47|3.2273
05:28:48|3.2311
05:28:49|3.2397
05:28:50|3.2365
05:28:51|3.2415
05:28:52|3.2412
05:28:54|3.2295
05:28:54|3.2295
05:28:55|3.2331
05:28:57|3.2374
05:28:58|3.2315
05:28:59|3.2302
05:29:01|3.2289
05:29:02|3.2219
05:29:02|3.2219
05:29:04|3.2122
05:29:04|3.212
05:29:05|3.2107
05:29:07|3.2012
05:29:08|3.2076
05:29:09|3.2077
05:29:11|3.209
05:29:13|3.2079
05:29:14|3.205
05:29:14|3.205
05:29:15|3.205
05:29:16|3.2
05:29:18|3.1938
05:29:19|3.198
05:29:20|3.1969
05:29:21|3.1944
05:29:22|3.1917
05:29:23|3.1945
05:29:24|3.1909
05:29:25|3.1917
05:29:26|3.185
05:29:27|3.1847
05:29:28|3.1748
05:29:29|3.178
05:29:30|3.1789
05:29:31|3.1856
05:29:33|3.1902
05:29:34|3.1907
05:29:35|3.1904
05:29:36|3.195
05:29:37|3.1916
05:29:39|3.2013
05:29:41|3.2001
05:29:42|3.1979
05:29:43|3.1971
05:29:44|3.1971
05:29:45|3.1971
05:29:46|3.1944
05:29:47|3.1917
05:29:48|3.1945
05:29:50|3.1949
05:29:51|3.1943
05:29:53|3.1984
05:29:53|3.2006
05:29:54|3.2012
05:29:55|3.2
05:29:56|3.2
05:29:58|3.2
05:29:59|3.1963
05:29:59|3.1999
05:30:00|3.1999
05:30:02|3.1998
05:30:02|3.1986
05:30:03|3.1998
05:30:04|3.1998
05:30:05|3.1967
05:30:06|3.1943
05:30:07|3.196
05:30:08|3.1987
05:30:10|3.1961
05:30:12|3.1901
05:30:13|3.1935
05:30:13|3.1936
05:30:14|3.1864
05:30:15|3.1846
05:30:16|3.1875
05:30:17|3.1894
05:30:18|3.1878
05:30:19|3.1894
05:30:20|3.1933
05:30:22|3.1837
05:30:23|3.1837
05:30:24|3.1887
05:30:25|3.1866
05:30:26|3.1809
05:30:27|3.1808
05:30:28|3.1751
05:30:29|3.179
05:30:30|3.178
05:30:32|3.1757
05:30:33|3.1813
05:30:34|3.1757
05:30:35|3.1757
05:30:36|3.182
05:30:37|3.1846
05:30:38|3.1857
05:30:39|3.19
05:30:40|3.1928
05:30:41|3.1959
05:30:43|3.1999
05:30:44|3.2
05:30:45|3.2
05:30:45|3.2
05:30:48|3.1999
05:30:48|3.1999
05:30:49|3.1959
05:30:50|3.1938
05:30:51|3.1938
05:30:52|3.1998
05:30:53|3.2
05:30:55|3.1999
05:30:56|3.2
05:30:57|3.2008
05:30:58|3.2033
05:30:58|3.202
05:31:00|3.2024
05:31:00|3.2
05:31:02|3.2
05:31:03|3.204
05:31:05|3.204
05:31:05|3.204
05:31:06|3.2042
05:31:08|3.2066
05:31:09|3.204
05:31:09|3.204
05:31:11|3.2067
05:31:11|3.2067
05:31:13|3.2067
05:31:14|3.2068
05:31:15|3.2049
05:31:16|3.2075
05:31:17|3.2079
05:31:18|3.2052
05:31:20|3.2119
05:31:20|3.2119
05:31:22|3.2188
05:31:23|3.2188
05:31:23|3.2188
05:31:25|3.22
05:31:25|3.2164
05:31:27|3.2164
05:31:28|3.22
05:31:28|3.22
05:31:31|3.2163
05:31:31|3.2192
05:31:33|3.2194
05:31:34|3.212
05:31:34|3.212
05:31:36|3.2194
05:31:38|3.217
05:31:38|3.2121
05:31:39|3.2121
05:31:40|3.2161
05:31:42|3.2164
05:31:42|3.2173
05:31:43|3.2142
05:31:44|3.2142
05:31:45|3.212
05:31:46|3.212
05:31:47|3.212
05:31:48|3.2179
05:31:50|3.2306
05:31:51|3.2305
05:31:51|3.2233
05:31:53|3.2278
05:31:53|3.2278
05:31:55|3.2253
05:31:56|3.2306
05:31:56|3.2306
05:31:59|3.2306
05:31:59|3.2273
05:32:00|3.2232
05:32:02|3.2153
05:32:02|3.2153
05:32:04|3.2163
05:32:05|3.2231
05:32:06|3.2203
05:32:07|3.218
05:32:08|3.2211
05:32:09|3.2189
05:32:10|3.2189
05:32:11|3.218
05:32:12|3.2174
05:32:13|3.2175
05:32:14|3.2172
05:32:15|3.22
05:32:17|3.2176
05:32:18|3.2198
05:32:19|3.2146
05:32:21|3.2091
05:32:23|3.2104
05:32:23|3.2202
05:32:24|3.2199
05:32:25|3.2155
05:32:26|3.2153
05:32:27|3.2214
05:32:28|3.2119
05:32:29|3.218
05:32:30|3.2174
05:32:31|3.2152
05:32:32|3.215
05:32:33|3.2174
05:32:34|3.2165
05:32:35|3.2165
05:32:36|3.216
05:32:37|3.216
05:32:38|3.2156
05:32:39|3.2156
05:32:41|3.2116
05:32:42|3.2114
05:32:43|3.2096
05:32:44|3.2096
05:32:45|3.2136
05:32:46|3.2097
05:32:47|3.2097
05:32:48|3.2079
05:32:49|3.2097
05:32:50|3.2077
05:32:51|3.2077
05:32:52|3.2097
05:32:53|3.2097
05:32:55|3.205
05:32:55|3.2096
05:32:56|3.2056
05:32:57|3.2097
05:32:58|3.2084
05:32:59|3.2106
05:33:01|3.2079
05:33:01|3.2063
05:33:03|3.2042
05:33:03|3.2055
05:33:04|3.2142
05:33:06|3.2088
05:33:06|3.2141
05:33:08|3.2213
05:33:09|3.2133
05:33:09|3.2132
05:33:10|3.2131
05:33:11|3.2131
05:33:13|3.2141
05:33:13|3.2145
05:33:15|3.2191
05:33:15|3.2164
05:33:17|3.2164
05:33:18|3.2188
05:33:19|3.2168
05:33:21|3.2171
05:33:23|3.2173
05:33:24|3.2255
05:33:25|3.2209
05:33:26|3.2201
05:33:27|3.2201
05:33:29|3.2198
05:33:29|3.2209
05:33:30|3.2209
05:33:31|3.2236
05:33:32|3.22
05:33:34|3.2233
05:33:35|3.2236
05:33:36|3.2236
05:33:38|3.22
05:33:38|3.2226
05:33:40|3.2201
05:33:41|3.2201
05:33:42|3.2236
05:33:43|3.2203
05:33:44|3.2236
05:33:45|3.2209
05:33:46|3.2209
05:33:47|3.221
05:33:48|3.221
05:33:49|3.2235
05:33:50|3.2235
05:33:51|3.2235
05:33:52|3.2209
05:33:53|3.2177
05:33:54|3.2177
05:33:55|3.2177
05:33:56|3.2178
05:33:57|3.2213
05:33:58|3.2213
05:34:00|3.2213
05:34:01|3.2227
05:34:02|3.2227
05:34:03|3.2218
05:34:04|3.2214
05:34:05|3.218
05:34:05|3.2173
05:34:07|3.2175
05:34:07|3.2175
05:34:09|3.2205
05:34:11|3.2203
05:34:11|3.2205
05:34:12|3.2205
05:34:13|3.2236
05:34:14|3.2235
05:34:15|3.2232
05:34:16|3.2232
05:34:17|3.2205
05:34:19|3.2205
05:34:19|3.2208
05:34:20|3.2233
05:34:21|3.2229
05:34:23|3.2293
05:34:24|3.2281
05:34:25|3.2364
05:34:26|3.24
05:34:27|3.2426
05:34:28|3.2505
05:34:29|3.2523
05:34:30|3.2615
05:34:31|3.262
05:34:32|3.2591
05:34:33|3.2586
05:34:35|3.2475
05:34:36|3.2441
05:34:37|3.2405
05:34:38|3.2499
05:34:39|3.2499
05:34:40|3.2515
05:34:41|3.253
05:34:43|3.2545
05:34:44|3.2551
05:34:44|3.2551
05:34:45|3.2551
05:34:46|3.2544
05:34:47|3.2544
05:34:48|3.2514
05:34:49|3.2515
05:34:50|3.2513
05:34:52|3.2541
05:34:53|3.2523
05:34:53|3.2551
05:34:55|3.2557
05:34:56|3.2462
05:34:57|3.2475
05:34:58|3.2399
05:34:59|3.238
05:35:00|3.2409
05:35:01|3.2441
05:35:02|3.2478
05:35:03|3.2473
05:35:04|3.2409
05:35:05|3.2414
05:35:06|3.2409
05:35:07|3.245
05:35:08|3.2409
05:35:10|3.23
05:35:10|3.2364
05:35:11|3.2322
05:35:13|3.239
05:35:13|3.2408
05:35:15|3.2405
05:35:16|3.2413
05:35:18|3.241
05:35:19|3.2398
05:35:19|3.2396
05:35:20|3.233
05:35:22|3.2354
05:35:23|3.2314
05:35:24|3.231
05:35:25|3.2259
05:35:25|3.229
05:35:28|3.2266
05:35:28|3.2306
05:35:29|3.2306
05:35:30|3.2365
05:35:31|3.2385
05:35:32|3.2377
05:35:34|3.2355
05:35:35|3.2325
05:35:36|3.2317
05:35:38|3.2302
05:35:38|3.2328
05:35:39|3.2301
05:35:40|3.23
05:35:41|3.2278
05:35:42|3.2301
05:35:44|3.2266
05:35:45|3.2328
05:35:46|3.2316
05:35:47|3.2307
05:35:48|3.2302
05:35:49|3.2309
05:35:51|3.2272
05:35:51|3.2267
05:35:53|3.2291
05:35:53|3.2296
05:35:55|3.2291
05:35:56|3.2267
05:35:58|3.2279
05:35:59|3.2297
05:35:59|3.2298
05:36:01|3.2275
05:36:03|3.2269
05:36:03|3.2269
05:36:04|3.2269
05:36:05|3.2291
05:36:06|3.2291
05:36:07|3.2317
05:36:08|3.2317
05:36:09|3.2285
05:36:10|3.2285
05:36:11|3.2275
05:36:13|3.2275
05:36:14|3.2275
05:36:15|3.2267
05:36:16|3.2275
05:36:17|3.225
05:36:18|3.226
05:36:19|3.2189
05:36:20|3.22
05:36:20|3.2187
05:36:21|3.2239
05:36:23|3.2219
05:36:24|3.211
05:36:25|3.2129
05:36:27|3.2125
05:36:27|3.2206
05:36:28|3.2264
05:36:29|3.2165
05:36:30|3.2165
05:36:32|3.2187
05:36:34|3.22
05:36:34|3.2161
05:36:36|3.2161
05:36:36|3.2167
05:36:37|3.2136
05:36:38|3.217
05:36:39|3.215
05:36:41|3.21
05:36:41|3.2102
05:36:43|3.21
05:36:43|3.2149
05:36:44|3.2149
05:36:46|3.2072
05:36:47|3.21
05:36:48|3.2138
05:36:49|3.213
05:36:50|3.2144
05:36:51|3.21
05:36:53|3.2121
05:36:54|3.2058
05:36:55|3.2046
05:36:56|3.2088
05:36:56|3.2062
05:36:58|3.204
05:36:58|3.2047
05:37:00|3.1999
05:37:01|3.2031
05:37:02|3.2028
05:37:03|3.2
05:37:03|3.1997
05:37:04|3.1963
05:37:07|3.2
05:37:08|3.1924
05:37:09|3.2029
05:37:10|3.2003
05:37:12|3.2005
05:37:13|3.2031
05:37:14|3.2014
05:37:14|3.2057
05:37:16|3.2316
05:37:17|3.2381
05:37:18|3.2446
05:37:20|3.2424
05:37:20|3.225
05:37:21|3.2133
05:37:23|3.2151
05:37:24|3.2136
05:37:25|3.2211
05:37:26|3.2215
05:37:27|3.2212
05:37:28|3.22
05:37:29|3.2182
05:37:30|3.2181
05:37:31|3.2178
05:37:32|3.216
05:37:33|3.2206
05:37:34|3.2206
05:37:35|3.2342
05:37:36|3.2288
05:37:38|3.23
05:37:38|3.23
05:37:39|3.2333
05:37:41|3.23
05:37:41|3.2267
05:37:43|3.2263
05:37:43|3.232
05:37:45|3.2265
05:37:47|3.2261
05:37:47|3.2299
05:37:48|3.23
05:37:50|3.2326
05:37:51|3.2328
05:37:52|3.2328
05:37:53|3.2276
05:37:54|3.2262
05:37:55|3.232
05:37:56|3.2254
05:37:57|3.2251
05:37:58|3.2249
05:37:59|3.224
05:38:01|3.2255
05:38:02|3.2256
05:38:03|3.2256
05:38:04|3.2255
05:38:06|3.2255
05:38:06|3.2255
05:38:07|3.2252
05:38:08|3.2288
05:38:09|3.2314
05:38:10|3.2312
05:38:11|3.2274
05:38:12|3.2268
05:38:13|3.2311
05:38:14|3.2314
05:38:15|3.2254
05:38:16|3.2293
05:38:17|3.2298
05:38:18|3.2298
05:38:19|3.2296
05:38:20|3.2296
05:38:21|3.2286
05:38:22|3.2258
05:38:23|3.2295
05:38:25|3.2259
05:38:25|3.2259
05:38:26|3.2259
05:38:29|3.2322
05:38:30|3.2291
05:38:31|3.2295
05:38:32|3.2258
05:38:33|3.2259
05:38:34|3.2255
05:38:35|3.2256
05:38:36|3.2256
05:38:37|3.2259
05:38:38|3.2259
05:38:39|3.2259
05:38:41|3.2258
05:38:42|3.2225
05:38:43|3.2246
05:38:44|3.2246
05:38:45|3.2246
05:38:47|3.2268
05:38:47|3.229
05:38:49|3.229
05:38:50|3.2283
05:38:51|3.226
05:38:52|3.2254
05:38:53|3.2285
05:38:55|3.2204
05:38:56|3.2201
05:38:58|3.2131
05:38:58|3.2103
05:38:59|3.2087
05:39:01|3.2093
05:39:01|3.2112
05:39:03|3.2061
05:39:04|3.2036
05:39:05|3.202
05:39:06|3.2034
05:39:06|3.2034
05:39:07|3.2082
05:39:08|3.2095
05:39:10|3.2132
05:39:11|3.2169
05:39:12|3.2127
05:39:13|3.2125
05:39:14|3.213
05:39:15|3.2131
05:39:16|3.21
05:39:17|3.21
05:39:18|3.2087
05:39:19|3.2129
05:39:20|3.2129
05:39:21|3.2112
05:39:22|3.2108
05:39:23|3.2108
05:39:24|3.2134
05:39:25|3.2131
05:39:26|3.213
05:39:28|3.2108
05:39:28|3.2148
05:39:29|3.2148
05:39:31|3.2146
05:39:32|3.2163
05:39:33|3.2163
05:39:34|3.2117
05:39:35|3.2117
05:39:37|3.2185
05:39:38|3.2185
05:39:38|3.2225
05:39:39|3.2245
05:39:40|3.2188
05:39:41|3.2242
05:39:42|3.2239
05:39:43|3.2221
05:39:46|3.2252
05:39:46|3.2252
05:39:47|3.2257
05:39:49|3.2284
05:39:50|3.2257
05:39:51|3.2296
05:39:52|3.2295
05:39:53|3.2294
05:39:55|3.225
05:39:55|3.225
05:39:57|3.23
05:39:58|3.2314
05:39:59|3.2299
05:40:00|3.2301
05:40:00|3.2313
05:40:01|3.2313
05:40:03|3.2297
05:40:03|3.2297
05:40:04|3.235
05:40:05|3.235
05:40:07|3.2302
05:40:08|3.2267
05:40:08|3.225
05:40:09|3.2241
05:40:11|3.22
05:40:11|3.2243
05:40:12|3.2214
05:40:13|3.2242
05:40:15|3.2242
05:40:16|3.2189
05:40:17|3.2189
05:40:17|3.2233
05:40:19|3.2221
05:40:19|3.2218
05:40:20|3.2218
05:40:21|3.2186
05:40:22|3.2186
05:40:23|3.2186
05:40:24|3.2157
05:40:25|3.2227
05:40:27|3.2266
05:40:28|3.225
05:40:29|3.2293
05:40:30|3.2273
05:40:31|3.229
05:40:32|3.229
05:40:33|3.23
05:40:34|3.2196
05:40:36|3.213
05:40:37|3.2152
05:40:38|3.2179
05:40:39|3.2159
05:40:39|3.2152
05:40:42|3.2159
05:40:43|3.2152
05:40:44|3.2148
05:40:45|3.2158
05:40:46|3.2135
05:40:47|3.2175
05:40:48|3.2154
05:40:49|3.2154
05:40:50|3.2157
05:40:52|3.2132
05:40:52|3.2178
05:40:53|3.2178
05:40:54|3.2178
05:40:56|3.2133
05:40:56|3.2178
05:40:58|3.2178
05:40:59|3.2178
05:40:59|3.2147
05:41:01|3.2148
05:41:01|3.2175
05:41:03|3.2172
05:41:03|3.2136
05:41:05|3.2136
05:41:06|3.2171
05:41:07|3.2141
05:41:08|3.2141
05:41:10|3.217
05:41:10|3.22
05:41:12|3.2199
05:41:13|3.2181
05:41:14|3.2181
05:41:14|3.213
05:41:16|3.2128
05:41:17|3.2115
05:41:17|3.21
05:41:20|3.21
05:41:20|3.21
05:41:21|3.21
05:41:22|3.21
05:41:23|3.2142
05:41:24|3.2142
05:41:25|3.2142
05:41:26|3.2142
05:41:28|3.2128
05:41:28|3.2128
05:41:30|3.2128
05:41:31|3.2148
05:41:33|3.2199
05:41:33|3.2267
05:41:34|3.2251
05:41:35|3.2234
05:41:36|3.2286
05:41:37|3.2286
05:41:38|3.2238
05:41:39|3.2275
05:41:40|3.2176
05:41:42|3.2204
05:41:42|3.2189
05:41:44|3.2202
05:41:45|3.2202
05:41:46|3.2209
05:41:47|3.2203
05:41:48|3.2201
05:41:48|3.2201
05:41:50|3.2201
05:41:50|3.2193
05:41:52|3.2193
05:41:54|3.2191
05:41:54|3.2191
05:41:55|3.2164
05:41:57|3.2164
05:41:58|3.2146
05:41:59|3.2165
05:42:00|3.2165
05:42:01|3.22
05:42:01|3.2203
05:42:02|3.2194
05:42:04|3.2202
05:42:05|3.2255
05:42:06|3.2255
05:42:07|3.2268
05:42:08|3.2269
05:42:09|3.2269
05:42:10|3.2227
05:42:11|3.2251
05:42:12|3.2208
05:42:14|3.2206
05:42:16|3.2256
05:42:16|3.2256
05:42:18|3.22
05:42:18|3.22
05:42:20|3.2267
05:42:20|3.2194
05:42:21|3.2179
05:42:22|3.2191
05:42:24|3.2194
05:42:25|3.2265
05:42:26|3.2257
05:42:27|3.227
05:42:28|3.2227
05:42:30|3.2184
05:42:31|3.2201
05:42:32|3.2172
05:42:33|3.2161
05:42:35|3.21
05:42:35|3.2108
05:42:36|3.21
05:42:38|3.2118
05:42:39|3.2118
05:42:39|3.2118
05:42:41|3.2118
05:42:42|3.21
05:42:42|3.2044
05:42:44|3.2012
05:42:45|3.201
05:42:46|3.2039
05:42:47|3.201
05:42:48|3.201
05:42:49|3.2032
05:42:50|3.201
05:42:50|3.201
05:42:53|3.2
05:42:53|3.2027
05:42:54|3.201
05:42:55|3.201
05:42:56|3.201
05:42:57|3.2
05:42:58|3.198
05:42:59|3.1961
05:43:00|3.1963
05:43:01|3.1998
05:43:03|3.1967
05:43:04|3.1959
05:43:05|3.1959
05:43:06|3.1959
05:43:07|3.1957
05:43:08|3.1956
05:43:09|3.195
05:43:10|3.1941
05:43:11|3.1941
05:43:12|3.1946
05:43:13|3.1946
05:43:14|3.1942
05:43:15|3.1942
05:43:16|3.197
05:43:17|3.1946
05:43:18|3.194
05:43:19|3.1941
05:43:20|3.1941
05:43:21|3.1943
05:43:22|3.1966
05:43:23|3.1979
05:43:24|3.1979
05:43:25|3.1958
05:43:26|3.1983
05:43:27|3.1963
05:43:28|3.1962
05:43:29|3.1998
05:43:31|3.1994
05:43:32|3.1994
05:43:33|3.1994
05:43:34|3.1967
05:43:35|3.1967
05:43:36|3.1986
05:43:36|3.1956
05:43:38|3.1969
05:43:39|3.1985
05:43:40|3.1985
05:43:42|3.1985
05:43:43|3.1971
05:43:44|3.1976
05:43:45|3.1968
05:43:46|3.1946
05:43:47|3.1994
05:43:48|3.2027
05:43:49|3.2027
05:43:50|3.2003
05:43:52|3.2022
05:43:52|3.2004
05:43:53|3.2004
05:43:54|3.2004
05:43:55|3.2026
05:43:57|3.2003
05:43:57|3.2025
05:43:59|3.2025
05:43:59|3.2048
05:44:01|3.2078
05:44:01|3.2049
05:44:03|3.2107
05:44:04|3.207
05:44:04|3.207
05:44:06|3.2052
05:44:07|3.2052
05:44:08|3.2044
05:44:08|3.2054
05:44:09|3.2054
05:44:10|3.2054
05:44:11|3.2028
05:44:12|3.2003
05:44:13|3.1969
05:44:15|3.1996
05:44:16|3.1971
05:44:17|3.1971
05:44:18|3.1989
05:44:19|3.1936
05:44:20|3.1883
05:44:21|3.1897
05:44:23|3.1921
05:44:24|3.1885
05:44:24|3.1885
05:44:26|3.1882
05:44:27|3.1912
05:44:28|3.188
05:44:29|3.1878
05:44:30|3.1877
05:44:31|3.1877
05:44:33|3.1865
05:44:34|3.1852
05:44:34|3.1867
05:44:36|3.1847
05:44:36|3.1844
05:44:37|3.1829
05:44:39|3.1844
05:44:39|3.1895
05:44:41|3.1854
05:44:41|3.1903
05:44:43|3.1909
05:44:44|3.1903
05:44:45|3.1921
05:44:46|3.1903
05:44:47|3.1912
05:44:48|3.19
05:44:49|3.1958
05:44:50|3.1911
05:44:51|3.1932
05:44:53|3.1912
05:44:54|3.1912
05:44:54|3.1902
05:44:57|3.1949
05:44:57|3.1928
05:44:59|3.1903
05:45:00|3.1878
05:45:01|3.1878
05:45:03|3.1875
05:45:04|3.1859
05:45:05|3.1859
05:45:06|3.185
05:45:07|3.1866
05:45:09|3.1892
05:45:09|3.19
05:45:10|3.19
05:45:11|3.1949
05:45:12|3.2
05:45:13|3.1958
05:45:15|3.1957
05:45:15|3.2014
05:45:16|3.1976
05:45:17|3.1976
05:45:18|3.202
05:45:20|3.203
05:45:21|3.208
05:45:22|3.2096
05:45:23|3.2102
05:45:24|3.2139
05:45:25|3.2157
05:45:26|3.2129
05:45:28|3.2138
05:45:29|3.2138
05:45:29|3.2138
05:45:31|3.215
05:45:31|3.2177
05:45:33|3.2177
05:45:33|3.2218
05:45:34|3.2218
05:45:35|3.2219
05:45:37|3.222
05:45:38|3.225
05:45:39|3.2299
05:45:40|3.2206
05:45:41|3.2217
05:45:42|3.2217
05:45:43|3.2191
05:45:44|3.22
05:45:45|3.2178
05:45:46|3.2129
05:45:47|3.2109
05:45:48|3.2147
05:45:49|3.2145
05:45:50|3.2143
05:45:52|3.2116
05:45:52|3.2116
05:45:54|3.2161
05:45:56|3.2074
05:45:57|3.2001
05:45:58|3.2001
05:45:59|3.2084
05:46:00|3.1975
05:46:02|3.2012
05:46:03|3.2066
05:46:04|3.2053
05:46:05|3.2083
05:46:06|3.2083
05:46:08|3.204
05:46:08|3.2028
05:46:10|3.205
05:46:11|3.205
05:46:12|3.2064
05:46:13|3.2014
05:46:14|3.2047
05:46:14|3.2001
05:46:16|3.2047
05:46:17|3.2008
05:46:18|3.2008
05:46:19|3.205
05:46:20|3.205
05:46:21|3.205
05:46:21|3.2039
05:46:23|3.2039
05:46:24|3.2039
05:46:25|3.2151
05:46:26|3.2107
05:46:27|3.2114
05:46:28|3.2114
05:46:29|3.2125
05:46:30|3.2125
05:46:31|3.2125
05:46:32|3.2107
05:46:33|3.2101
05:46:35|3.2129
05:46:35|3.2091
05:46:38|3.2092
05:46:38|3.2092
05:46:39|3.2092
05:46:40|3.2092
05:46:42|3.2109
05:46:43|3.2109
05:46:43|3.2127
05:46:46|3.2129
05:46:47|3.2134
05:46:48|3.2134
05:46:49|3.2171
05:46:51|3.2139
05:46:51|3.2139
05:46:52|3.2148
05:46:53|3.2194
05:46:54|3.2194
05:46:55|3.22
05:46:56|3.2162
05:46:58|3.2163
05:46:59|3.2163
05:47:00|3.2198
05:47:01|3.2202
05:47:03|3.2228
05:47:04|3.2264
05:47:05|3.2297
05:47:06|3.2299
05:47:07|3.2298
05:47:08|3.2298
05:47:10|3.2318
05:47:12|3.2318
05:47:12|3.2318
05:47:13|3.2343
05:47:14|3.2399
05:47:15|3.2362
05:47:16|3.2393
05:47:17|3.2399
05:47:18|3.2447
05:47:19|3.2458
05:47:20|3.2471
05:47:21|3.2471
05:47:22|3.2471
05:47:23|3.2367
05:47:24|3.2402
05:47:25|3.2471
05:47:26|3.2464
05:47:27|3.2464
05:47:28|3.2322
05:47:29|3.2436
05:47:30|3.243
05:47:31|3.2348
05:47:32|3.2365
05:47:34|3.2389
05:47:36|3.2366
05:47:36|3.2449
05:47:38|3.24
05:47:39|3.2492
05:47:39|3.2471
05:47:42|3.2418
05:47:42|3.242
05:47:43|3.242
05:47:44|3.242
05:47:45|3.242
05:47:46|3.242
05:47:47|3.2445
05:47:48|3.2445
05:47:50|3.2444
05:47:50|3.242
05:47:52|3.2404
05:47:53|3.2389
05:47:53|3.2413
05:47:54|3.2372
05:47:56|3.2368
05:47:56|3.2342
05:47:58|3.2372
05:47:59|3.2372
05:47:59|3.2354
05:48:01|3.2376
05:48:02|3.2376
05:48:03|3.2376
05:48:04|3.2317
05:48:06|3.2272
05:48:06|3.225
05:48:08|3.224
05:48:09|3.2286
05:48:09|3.2286
05:48:10|3.2326
05:48:11|3.2326
05:48:13|3.2326
05:48:14|3.2326
05:48:14|3.2344
05:48:16|3.2357
05:48:17|3.2367
05:48:17|3.2323
05:48:18|3.2339
05:48:19|3.2344
05:48:20|3.2368
05:48:22|3.2366
05:48:22|3.2366
05:48:23|3.2356
05:48:25|3.237
05:48:26|3.2445
05:48:26|3.2417
05:48:27|3.2401
05:48:28|3.2465
05:48:30|3.2439
05:48:31|3.2489
05:48:32|3.2497
05:48:32|3.249
05:48:34|3.26
05:48:34|3.2594
05:48:36|3.2609
05:48:37|3.2697
05:48:38|3.2633
05:48:40|3.2647
05:48:41|3.2641
05:48:41|3.2594
05:48:43|3.2561
05:48:44|3.2604
05:48:45|3.2561
05:48:46|3.2593
05:48:47|3.2593
05:48:48|3.2438
05:48:49|3.2551
05:48:50|3.2497
05:48:51|3.2513
05:48:53|3.2564
05:48:53|3.2564
05:48:55|3.2514
05:48:57|3.2493
05:48:58|3.2483
05:48:58|3.2516
05:49:00|3.2521
05:49:00|3.2578
05:49:01|3.2573
05:49:02|3.2608
05:49:03|3.26
05:49:05|3.2643
05:49:06|3.2663
05:49:08|3.2661
05:49:08|3.2611
05:49:10|3.2521
05:49:12|3.2471
05:49:13|3.2443
05:49:14|3.2389
05:49:15|3.233
05:49:16|3.2389
05:49:17|3.23
05:49:17|3.2333
05:49:18|3.2354
05:49:20|3.2376
05:49:21|3.2378
05:49:22|3.2361
05:49:23|3.2376
05:49:24|3.2361
05:49:25|3.235
05:49:26|3.2389
05:49:27|3.2389
05:49:28|3.2389
05:49:29|3.2337
05:49:30|3.2328
05:49:31|3.23
05:49:32|3.23
05:49:33|3.2322
05:49:34|3.2288
05:49:35|3.2322
05:49:37|3.23
05:49:38|3.2283
05:49:39|3.23
05:49:40|3.23
05:49:41|3.2346
05:49:42|3.2368
05:49:43|3.2304
05:49:44|3.2304
05:49:45|3.235
05:49:46|3.2369
05:49:47|3.2371
05:49:48|3.2559
05:49:49|3.2535
05:49:50|3.2609
05:49:51|3.2599
05:49:52|3.2594
05:49:53|3.2545
05:49:54|3.2545
05:49:55|3.2549
05:49:56|3.2549
05:49:57|3.258
05:49:58|3.2573
05:49:59|3.2615
05:50:00|3.2583
05:50:02|3.2557
05:50:02|3.2498
05:50:04|3.2442
05:50:04|3.2514
05:50:05|3.2514
05:50:07|3.248
05:50:08|3.2325
05:50:10|3.249
05:50:10|3.2449
05:50:12|3.2539
05:50:13|3.2582
05:50:14|3.2576
05:50:14|3.2593
05:50:16|3.2592
05:50:17|3.2592
05:50:18|3.2548
05:50:18|3.2548
05:50:20|3.2585
05:50:20|3.2585
05:50:22|3.2541
05:50:23|3.2548
05:50:25|3.2591
05:50:25|3.2588
05:50:26|3.258
05:50:27|3.2587
05:50:28|3.2573
05:50:30|3.2598
05:50:30|3.2573
05:50:31|3.2573
05:50:32|3.2599
05:50:33|3.2599
05:50:34|3.2598
05:50:35|3.2581
05:50:36|3.2593
05:50:38|3.2495
05:50:39|3.2687
05:50:40|3.262
05:50:42|3.2596
05:50:42|3.2576
05:50:43|3.2569
05:50:44|3.2594
05:50:45|3.2595
05:50:47|3.2595
05:50:49|3.2439
05:50:49|3.2499
05:50:50|3.2514
05:50:51|3.25
05:50:52|3.2465
05:50:53|3.2455
05:50:54|3.2484
05:50:55|3.2516
05:50:57|3.2516
05:50:58|3.2516
05:51:00|3.2478
05:51:00|3.2517
05:51:01|3.2526
05:51:02|3.2526
05:51:03|3.2528
05:51:04|3.249
05:51:05|3.2473
05:51:06|3.2469
05:51:07|3.2497
05:51:08|3.2539
05:51:10|3.249
05:51:11|3.2499
05:51:12|3.2475
05:51:13|3.2475
05:51:14|3.2475
05:51:15|3.2526
05:51:16|3.2539
05:51:17|3.2539
05:51:18|3.2539
05:51:19|3.2549
05:51:20|3.2484
05:51:21|3.2501
05:51:22|3.2471
05:51:23|3.2595
05:51:24|3.2595
05:51:25|3.2497
05:51:26|3.2532
05:51:27|3.2532
05:51:28|3.2501
05:51:29|3.2533
05:51:30|3.2532
05:51:31|3.2528
05:51:32|3.2528
05:51:33|3.2514
05:51:34|3.2527
05:51:35|3.2527
05:51:36|3.2528
05:51:37|3.2548
05:51:39|3.2583
05:51:40|3.2575
05:51:42|3.2575
05:51:42|3.2526
05:51:43|3.2526
05:51:44|3.255
05:51:45|3.255
05:51:46|3.2562
05:51:47|3.26
05:51:48|3.2619
05:51:49|3.2645
05:51:50|3.2643
05:51:51|3.2631
05:51:53|3.2611
05:51:55|3.261
05:51:56|3.2631
05:51:57|3.263
05:51:58|3.2631
05:51:58|3.2631
05:51:59|3.2619
05:52:02|3.2611
05:52:03|3.2642
05:52:03|3.2642
05:52:04|3.263
05:52:06|3.2615
05:52:08|3.2651
05:52:09|3.2651
05:52:10|3.2645
05:52:11|3.2658
05:52:12|3.2658
05:52:13|3.2677
05:52:14|3.2677
05:52:16|3.2689
05:52:17|3.2689
05:52:18|3.2689
05:52:19|3.2692
05:52:20|3.27
05:52:21|3.2677
05:52:22|3.2693
05:52:23|3.2692
05:52:24|3.27
05:52:25|3.27
05:52:26|3.268
05:52:27|3.2697
05:52:28|3.273
05:52:29|3.2743
05:52:30|3.273
05:52:31|3.273
05:52:32|3.2774
05:52:33|3.275
05:52:34|3.2827
05:52:35|3.2828
05:52:36|3.279
05:52:37|3.2776
05:52:39|3.2828
05:52:39|3.2828
05:52:40|3.2776
05:52:41|3.2828
05:52:43|3.2827
05:52:43|3.2827
05:52:44|3.28
05:52:46|3.2825
05:52:48|3.2803
05:52:48|3.2824
05:52:49|3.2864
05:52:50|3.2802
05:52:51|3.2802
05:52:52|3.2801
05:52:54|3.2838
05:52:56|3.2796
05:52:56|3.2706
05:52:57|3.272
05:52:58|3.2725
05:52:59|3.276
05:53:00|3.2732
05:53:01|3.2713
05:53:02|3.2712
05:53:03|3.274
05:53:05|3.2799
05:53:06|3.2756
05:53:07|3.2706
05:53:08|3.2738
05:53:09|3.2714
05:53:10|3.2743
05:53:11|3.2751
05:53:11|3.276
05:53:12|3.2747
05:53:14|3.275
05:53:15|3.2768
05:53:16|3.2792
05:53:18|3.2793
05:53:19|3.2793
05:53:19|3.277
05:53:21|3.277
05:53:22|3.2758
05:53:23|3.2758
05:53:25|3.2758
05:53:25|3.2758
05:53:27|3.279
05:53:28|3.279
05:53:29|3.2758
05:53:30|3.2705
05:53:30|3.2751
05:53:32|3.2656
05:53:33|3.2697
05:53:35|3.2696
05:53:36|3.2693
05:53:36|3.2696
05:53:37|3.2667
05:53:38|3.2662
05:53:40|3.2635
05:53:41|3.2635
05:53:43|3.2656
05:53:44|3.2592
05:53:45|3.2582
05:53:47|3.2566
05:53:48|3.2538
05:53:48|3.2513
05:53:49|3.2513
05:53:51|3.251
05:53:51|3.2508
05:53:52|3.2537
05:53:53|3.2536
05:53:54|3.2536
05:53:57|3.2571
05:53:57|3.2529
05:53:59|3.2533
05:53:59|3.25
05:54:00|3.2513
05:54:01|3.2553
05:54:02|3.2533
05:54:04|3.2552
05:54:04|3.2602
05:54:06|3.2563
05:54:08|3.2562
05:54:08|3.2543
05:54:10|3.2536
05:54:11|3.25
05:54:12|3.25
05:54:13|3.2535
05:54:14|3.2535
05:54:15|3.2523
05:54:16|3.2525
05:54:17|3.25
05:54:18|3.2535
05:54:19|3.2535
05:54:20|3.2535
05:54:21|3.2523
05:54:22|3.2523
05:54:23|3.2518
05:54:24|3.2536
05:54:25|3.248
05:54:26|3.2529
05:54:27|3.2529
05:54:28|3.2482
05:54:29|3.2502
05:54:30|3.2495
05:54:32|3.2455
05:54:33|3.2455
05:54:34|3.2478
05:54:35|3.2471
05:54:35|3.2472
05:54:36|3.2472
05:54:38|3.2472
05:54:38|3.2455
05:54:39|3.2455
05:54:40|3.2489
05:54:42|3.2489
05:54:42|3.246
05:54:44|3.2488
05:54:44|3.2481
05:54:46|3.2481
05:54:47|3.249
05:54:48|3.249
05:54:49|3.2499
05:54:50|3.2499
05:54:50|3.2471
05:54:52|3.2479
05:54:53|3.2461
05:54:53|3.2461
05:54:55|3.2437
05:54:56|3.2535
05:54:57|3.2492
05:54:58|3.2474
05:54:59|3.2489
05:54:59|3.2491
05:55:00|3.2448
05:55:01|3.2474
05:55:04|3.2451
05:55:04|3.2452
05:55:05|3.2522
05:55:07|3.2514
05:55:09|3.246
05:55:10|3.2461
05:55:12|3.2405
05:55:13|3.2457
05:55:14|3.2458
05:55:15|3.2481
05:55:16|3.2475
05:55:17|3.246
05:55:18|3.246
05:55:19|3.2495
05:55:20|3.2458
05:55:21|3.2391
05:55:22|3.237
05:55:23|3.2371
05:55:24|3.2406
05:55:25|3.2337
05:55:26|3.2334
05:55:27|3.233
05:55:28|3.2315
05:55:29|3.23
05:55:30|3.2293
05:55:31|3.229
05:55:32|3.2308
05:55:33|3.229
05:55:35|3.2315
05:55:36|3.2328
05:55:37|3.2322
05:55:37|3.2336
05:55:38|3.2299
05:55:41|3.2359
05:55:41|3.2309
05:55:42|3.232
05:55:44|3.2276
05:55:45|3.2357
05:55:46|3.2357
05:55:47|3.2304
05:55:48|3.2304
05:55:49|3.229
05:55:50|3.2249
05:55:52|3.2259
05:55:52|3.2292
05:55:53|3.2292
05:55:54|3.2263
05:55:55|3.2293
05:55:56|3.2332
05:55:58|3.2323
05:55:58|3.2323
05:55:59|3.2286
05:56:00|3.241
05:56:01|3.2368
05:56:03|3.2337
05:56:05|3.231
05:56:06|3.2342
05:56:08|3.2355
05:56:09|3.2355
05:56:10|3.2355
05:56:11|3.2336
05:56:12|3.2376
05:56:13|3.2382
05:56:14|3.2396
05:56:16|3.2396
05:56:16|3.2379
05:56:17|3.2355
05:56:19|3.2355
05:56:20|3.2355
05:56:20|3.2354
05:56:22|3.231
05:56:22|3.2352
05:56:23|3.2294
05:56:25|3.2296
05:56:26|3.2297
05:56:27|3.2329
05:56:27|3.2329
05:56:28|3.2343
05:56:30|3.2375
05:56:30|3.2375
05:56:32|3.2349
05:56:33|3.2371
05:56:34|3.2382
05:56:35|3.2375
05:56:36|3.2373
05:56:37|3.2377
05:56:38|3.2377
05:56:39|3.2377
05:56:40|3.2357
05:56:41|3.2384
05:56:42|3.2319
05:56:43|3.2285
05:56:44|3.2333
05:56:45|3.2333
05:56:47|3.2353
05:56:47|3.2353
05:56:48|3.2353
05:56:50|3.23
05:56:50|3.23
05:56:51|3.23
05:56:53|3.2329
05:56:54|3.2348
05:56:55|3.2348
05:56:56|3.2345
05:56:56|3.2369
05:56:57|3.2328
05:56:59|3.2376
05:57:00|3.24
05:57:02|3.2375
05:57:03|3.2375
05:57:05|3.2375
05:57:05|3.2397
05:57:06|3.2417
05:57:07|3.2414
05:57:09|3.2368
05:57:09|3.2368
05:57:10|3.2369
05:57:12|3.2369
05:57:13|3.2345
05:57:14|3.2345
05:57:15|3.235
05:57:16|3.2351
05:57:17|3.2351
05:57:19|3.2351
05:57:20|3.2341
05:57:21|3.2341
05:57:21|3.2341
05:57:23|3.2316
05:57:24|3.2351
05:57:25|3.2301
05:57:26|3.231
05:57:27|3.231
05:57:28|3.23
05:57:29|3.2291
05:57:30|3.2315
05:57:31|3.2313
05:57:32|3.231
05:57:34|3.231
05:57:34|3.231
05:57:35|3.2315
05:57:36|3.2315
05:57:37|3.2315
05:57:38|3.2339
05:57:40|3.2353
05:57:40|3.2362
05:57:41|3.2367
05:57:42|3.2367
05:57:44|3.2354
05:57:45|3.2354
05:57:46|3.2389
05:57:47|3.2389
05:57:49|3.2391
05:57:49|3.2391
05:57:51|3.2392
05:57:52|3.2373
05:57:52|3.2373
05:57:53|3.24
05:57:54|3.2387
05:57:56|3.2399
05:57:57|3.24
05:57:58|3.2391
05:57:59|3.2399
05:58:00|3.24
05:58:01|3.24
05:58:03|3.2375
05:58:04|3.24
05:58:06|3.24
05:58:07|3.239
05:58:09|3.239
05:58:09|3.239
05:58:10|3.239
05:58:11|3.2362
05:58:12|3.2358
05:58:14|3.2359
05:58:15|3.24
05:58:16|3.2396
05:58:17|3.2396
05:58:18|3.24
05:58:19|3.2389
05:58:20|3.2399
05:58:21|3.2399
05:58:21|3.2371
05:58:23|3.24
05:58:24|3.24
05:58:25|3.24
05:58:25|3.2409
05:58:27|3.241
05:58:28|3.241
05:58:29|3.2457
05:58:30|3.2399
05:58:31|3.2397
05:58:32|3.2403
05:58:33|3.2409
05:58:34|3.2383
05:58:35|3.2409
05:58:36|3.2406
05:58:36|3.2383
05:58:37|3.2433
05:58:40|3.2409
05:58:41|3.2409
05:58:41|3.2401
05:58:42|3.2401
05:58:43|3.2426
05:58:46|3.2412
05:58:46|3.2405
05:58:47|3.2376
05:58:48|3.2376
05:58:49|3.2402
05:58:50|3.2406
05:58:52|3.2385
05:58:53|3.2385
05:58:54|3.2354
05:58:55|3.2353
05:58:56|3.2379
05:58:57|3.2379
05:58:58|3.2365
05:58:59|3.2365
05:58:59|3.2365
05:59:01|3.2347
05:59:02|3.2347
05:59:03|3.2347
05:59:04|3.2371
05:59:05|3.2371
05:59:06|3.2371
05:59:07|3.2366
05:59:08|3.237
05:59:09|3.237
05:59:10|3.2379
05:59:11|3.2379
05:59:12|3.2379
05:59:13|3.2361
05:59:14|3.2367
05:59:15|3.236
05:59:16|3.2327
05:59:17|3.2339
05:59:18|3.2339
05:59:19|3.2326
05:59:20|3.2364
05:59:21|3.2365
05:59:22|3.2354
05:59:22|3.2353
05:59:24|3.2354
05:59:25|3.2298
05:59:26|3.2309
05:59:27|3.2308
05:59:28|3.2377
05:59:30|3.2361
05:59:30|3.2354
05:59:31|3.2323
05:59:32|3.2362
05:59:34|3.2318
05:59:34|3.2362
05:59:36|3.2362
05:59:36|3.237
05:59:38|3.237
05:59:38|3.237
05:59:40|3.2352
05:59:41|3.233
05:59:41|3.2375
05:59:42|3.2375
05:59:44|3.2397
05:59:45|3.2364
05:59:46|3.2416
05:59:46|3.2463
05:59:49|3.2408
05:59:49|3.243
05:59:51|3.2394
05:59:51|3.2394
05:59:52|3.2389
05:59:53|3.2389
05:59:54|3.2357
05:59:55|3.2406
05:59:56|3.2406
05:59:58|3.2359
05:59:59|3.2398
06:00:00|3.2354
06:00:01|3.21
06:00:01|3.2101
06:00:02|3.2141
06:00:04|3.2117
06:00:06|3.2166
06:00:07|3.2177
06:00:09|3.2157
06:00:11|3.216
06:00:12|3.2199
06:00:13|3.2218
06:00:13|3.2224
06:00:15|3.2225
06:00:16|3.217
06:00:17|3.2195
06:00:18|3.2167
06:00:19|3.2157
06:00:20|3.2157
06:00:21|3.2133
06:00:22|3.2117
06:00:23|3.2118
06:00:25|3.2132
06:00:25|3.2165
06:00:26|3.2139
06:00:28|3.2141
06:00:29|3.2166
06:00:29|3.2166
06:00:30|3.2144
06:00:31|3.2145
06:00:32|3.2158
06:00:33|3.2226
06:00:34|3.226
06:00:35|3.2281
06:00:37|3.2329
06:00:38|3.2344
06:00:38|3.2475
06:00:39|3.2468
06:00:40|3.2657
06:00:42|3.2547
06:00:43|3.2537
06:00:44|3.2548
06:00:45|3.2552
06:00:46|3.2572
06:00:46|3.259
06:00:48|3.2618
06:00:49|3.2618
06:00:50|3.2658
06:00:51|3.262
06:00:53|3.2622
06:00:54|3.2592
06:00:55|3.2639
06:00:56|3.2608
06:00:57|3.2616
06:00:58|3.27
06:00:59|3.27
06:00:59|3.2708
06:01:02|3.2712
06:01:03|3.2708
06:01:04|3.2708
06:01:04|3.2709
06:01:05|3.2709
06:01:06|3.2712
06:01:08|3.2711
06:01:10|3.2711
06:01:11|3.2709
06:01:13|3.2713
06:01:13|3.27
06:01:15|3.2622
06:01:16|3.2592
06:01:17|3.2672
06:01:19|3.2695
06:01:21|3.2662
06:01:21|3.2698
06:01:23|3.2662
06:01:23|3.2662
06:01:25|3.2698
06:01:25|3.2698
06:01:26|3.2698
06:01:27|3.2646
06:01:28|3.2646
06:01:30|3.2622
06:01:31|3.2652
06:01:31|3.2652
06:01:32|3.2645
06:01:33|3.2651
06:01:34|3.2622
06:01:35|3.2622
06:01:36|3.2624
06:01:37|3.2624
06:01:39|3.2624
06:01:40|3.2624
06:01:41|3.2624
06:01:42|3.2673
06:01:43|3.2672
06:01:44|3.2637
06:01:45|3.2637
06:01:46|3.2718
06:01:47|3.2742
06:01:48|3.2741
06:01:50|3.2739
06:01:51|3.271
06:01:53|3.2717
06:01:54|3.2717
06:01:54|3.275
06:01:55|3.2782
06:01:56|3.273
06:01:58|3.2793
06:01:58|3.2782
06:01:59|3.2887
06:02:01|3.2907
06:02:02|3.291
06:02:03|3.2911
06:02:04|3.2926
06:02:05|3.2983
06:02:06|3.2981
06:02:07|3.3
06:02:08|3.3
06:02:08|3.3
06:02:10|3.2925
06:02:11|3.2805
06:02:12|3.2735
06:02:13|3.2713
06:02:13|3.2736
06:02:14|3.2758
06:02:16|3.2755
06:02:18|3.2857
06:02:18|3.2889
06:02:19|3.2806
06:02:20|3.2806
06:02:21|3.2775
06:02:23|3.2731
06:02:25|3.272
06:02:26|3.275
06:02:26|3.2762
06:02:27|3.2808
06:02:29|3.2788
06:02:29|3.2754
06:02:30|3.2744
06:02:32|3.2761
06:02:34|3.279
06:02:35|3.2772
06:02:36|3.2851
06:02:37|3.2846
06:02:39|3.284
06:02:40|3.2803
06:02:41|3.2803
06:02:42|3.2804
06:02:43|3.2804
06:02:44|3.2804
06:02:45|3.28
06:02:46|3.2806
06:02:47|3.2803
06:02:48|3.2845
06:02:50|3.278
06:02:50|3.2738
06:02:52|3.2752
06:02:52|3.2754
06:02:54|3.2779
06:02:55|3.2778
06:02:56|3.28
06:02:57|3.2764
06:02:58|3.2766
06:02:59|3.2825
06:03:00|3.2785
06:03:01|3.2785
06:03:01|3.278
06:03:04|3.279
06:03:04|3.2766
06:03:05|3.2766
06:03:06|3.2766
06:03:07|3.2766
06:03:08|3.2766
06:03:10|3.2766
06:03:12|3.2756
06:03:13|3.2762
06:03:14|3.2739
06:03:16|3.2734
06:03:17|3.2654
06:03:17|3.2634
06:03:19|3.2666
06:03:20|3.2646
06:03:21|3.2625
06:03:22|3.2677
06:03:23|3.2675
06:03:24|3.2676
06:03:25|3.2693
06:03:26|3.2693
06:03:27|3.282
06:03:28|3.2855
06:03:29|3.2855
06:03:30|3.2873
06:03:31|3.2899
06:03:33|3.2921
06:03:33|3.301
06:03:34|3.289
06:03:35|3.2832
06:03:36|3.2759
06:03:37|3.2791
06:03:38|3.2818
06:03:40|3.2725
06:03:40|3.2737
06:03:42|3.2764
06:03:43|3.2759
06:03:44|3.2753
06:03:44|3.2758
06:03:46|3.2758
06:03:47|3.28
06:03:49|3.2803
06:03:50|3.2801
06:03:52|3.2777
06:03:53|3.2806
06:03:54|3.2806
06:03:55|3.2806
06:03:56|3.2806
06:03:57|3.28
06:03:58|3.2823
06:03:59|3.2862
06:04:00|3.2862
06:04:01|3.2862
06:04:02|3.2862
06:04:03|3.2871
06:04:05|3.2823
06:04:06|3.2811
06:04:07|3.2838
06:04:09|3.2775
06:04:10|3.2758
06:04:11|3.2758
06:04:12|3.2758
06:04:13|3.2792
06:04:14|3.2792
06:04:16|3.2773
06:04:16|3.2773
06:04:18|3.2759
06:04:19|3.2799
06:04:20|3.276
06:04:20|3.2759
06:04:22|3.2773
06:04:24|3.2773
06:04:24|3.2786
06:04:25|3.2797
06:04:26|3.2797
06:04:27|3.2797
06:04:28|3.275
06:04:29|3.2751
06:04:30|3.2751
06:04:31|3.2758
06:04:33|3.2758
06:04:34|3.2793
06:04:35|3.2765
06:04:36|3.2791
06:04:37|3.2758
06:04:38|3.271
06:04:39|3.2582
06:04:40|3.26
06:04:41|3.2579
06:04:42|3.2554
06:04:43|3.264
06:04:44|3.26
06:04:45|3.26
06:04:46|3.2559
06:04:47|3.2617
06:04:48|3.2616
06:04:49|3.2599
06:04:50|3.2599
06:04:52|3.2557
06:04:52|3.2557
06:04:54|3.2549
06:04:54|3.2549
06:04:56|3.2525
06:04:58|3.249
06:04:59|3.2449
06:05:00|3.25
06:05:01|3.2514
06:05:03|3.2523
06:05:04|3.252
06:05:05|3.2525
06:05:07|3.2502
06:05:09|3.2523
06:05:10|3.2501
06:05:11|3.2557
06:05:12|3.2502
06:05:13|3.2493
06:05:15|3.2536
06:05:15|3.2503
06:05:16|3.2512
06:05:17|3.2512
06:05:18|3.25
06:05:19|3.2489
06:05:20|3.2479
06:05:21|3.2463
06:05:22|3.2478
06:05:23|3.25
06:05:24|3.2463
06:05:25|3.2476
06:05:26|3.246
06:05:28|3.2453
06:05:28|3.2425
06:05:29|3.2476
06:05:31|3.2403
06:05:32|3.24
06:05:33|3.24
06:05:34|3.236
06:05:35|3.235
06:05:36|3.2302
06:05:37|3.2359
06:05:38|3.232
06:05:39|3.231
06:05:40|3.2244
06:05:41|3.2301
06:05:42|3.2287
06:05:43|3.2286
06:05:44|3.2286
06:05:45|3.2287
06:05:46|3.2287
06:05:47|3.2325
06:05:48|3.2359
06:05:49|3.2359
06:05:50|3.2346
06:05:51|3.2401
06:05:53|3.235
06:05:54|3.2388
06:05:55|3.2326
06:05:55|3.2402
06:05:57|3.2402
06:05:57|3.2403
06:05:59|3.2351
06:06:00|3.2357
06:06:02|3.2327
06:06:02|3.2386
06:06:04|3.2386
06:06:06|3.2293
06:06:07|3.2265
06:06:07|3.2272
06:06:09|3.2272
06:06:10|3.2308
06:06:11|3.2325
06:06:11|3.234
06:06:13|3.2377
06:06:15|3.2499
06:06:15|3.2516
06:06:16|3.2496
06:06:18|3.2515
06:06:19|3.2488
06:06:20|3.2488
06:06:22|3.2301
06:06:23|3.2218
06:06:24|3.2294
06:06:25|3.2291
06:06:26|3.2257
06:06:27|3.2292
06:06:28|3.2229
06:06:30|3.2294
06:06:30|3.226
06:06:31|3.2351
06:06:32|3.2351
06:06:33|3.2229
06:06:34|3.2125
06:06:35|3.21
06:06:37|3.21
06:06:38|3.2152
06:06:38|3.2181
06:06:40|3.2198
06:06:41|3.2278
06:06:42|3.22
06:06:43|3.2227
06:06:44|3.2202
06:06:45|3.2202
06:06:46|3.2202
06:06:47|3.2203
06:06:48|3.2207
06:06:49|3.2222
06:06:50|3.2202
06:06:51|3.2207
06:06:52|3.2249
06:06:54|3.2251
06:06:55|3.2203
06:06:56|3.2202
06:06:57|3.2214
06:06:58|3.2214
06:06:59|3.22
06:07:01|3.2207
06:07:02|3.221
06:07:03|3.221
06:07:04|3.222
06:07:05|3.2217
06:07:06|3.2248
06:07:07|3.2221
06:07:08|3.222
06:07:09|3.2225
06:07:10|3.2299
06:07:11|3.2234
06:07:12|3.2236
06:07:13|3.2246
06:07:15|3.2303
06:07:15|3.2258
06:07:16|3.2249
06:07:18|3.232
06:07:19|3.2291
06:07:20|3.2303
06:07:21|3.2328
06:07:22|3.2351
06:07:24|3.2325
06:07:25|3.2329
06:07:25|3.2288
06:07:27|3.2299
06:07:27|3.2303
06:07:28|3.2368
06:07:29|3.2368
06:07:30|3.2368
06:07:31|3.2321
06:07:32|3.2303
06:07:33|3.2338
06:07:34|3.231
06:07:35|3.2307
06:07:36|3.231
06:07:38|3.2299
06:07:39|3.2258
06:07:40|3.225
06:07:40|3.2281
06:07:41|3.2247
06:07:43|3.22
06:07:44|3.22
06:07:45|3.22
06:07:46|3.2224
06:07:47|3.218
06:07:48|3.2165
06:07:50|3.2159
06:07:51|3.2172
06:07:52|3.2104
06:07:52|3.211
06:07:53|3.211
06:07:55|3.211
06:07:56|3.2144
06:07:57|3.2101
06:07:58|3.2145
06:07:59|3.21
06:08:00|3.21
06:08:01|3.2076
06:08:02|3.2072
06:08:03|3.21
06:08:04|3.21
06:08:05|3.2072
06:08:06|3.21
06:08:07|3.2126
06:08:08|3.2135
06:08:09|3.208
06:08:11|3.2072
06:08:11|3.206
06:08:13|3.2086
06:08:14|3.2048
06:08:14|3.2053
06:08:16|3.2047
06:08:18|3.2085
06:08:18|3.2064
06:08:20|3.2065
06:08:21|3.202
06:08:22|3.2018
06:08:24|3.2043
06:08:24|3.2006
06:08:26|3.205
06:08:27|3.2049
06:08:27|3.2021
06:08:28|3.2
06:08:30|3.199
06:08:30|3.2001
06:08:32|3.1944
06:08:33|3.1946
06:08:34|3.1975
06:08:35|3.1952
06:08:37|3.1943
06:08:38|3.1983
06:08:39|3.1943
06:08:40|3.1931
06:08:40|3.1922
06:08:41|3.1952
06:08:42|3.1948
06:08:44|3.1927
06:08:45|3.1926
06:08:46|3.1931
06:08:46|3.1925
06:08:49|3.1926
06:08:49|3.1927
06:08:50|3.1925
06:08:51|3.1951
06:08:52|3.1936
06:08:53|3.193
06:08:54|3.1933
06:08:56|3.2
06:08:56|3.2
06:08:58|3.2
06:08:59|3.1986
06:09:00|3.1979
06:09:01|3.1979
06:09:02|3.198
06:09:04|3.1982
06:09:04|3.1947
06:09:05|3.1933
06:09:06|3.191
06:09:07|3.195
06:09:08|3.1918
06:09:09|3.1919
06:09:11|3.2228
06:09:12|3.2089
06:09:13|3.2072
06:09:14|3.207
06:09:15|3.1939
06:09:16|3.1953
06:09:17|3.1943
06:09:18|3.1943
06:09:18|3.198
06:09:21|3.1949
06:09:21|3.1943
06:09:22|3.2021
06:09:23|3.2006
06:09:24|3.2021
06:09:25|3.2001
06:09:27|3.201
06:09:28|3.2017
06:09:29|3.2058
06:09:30|3.2025
06:09:30|3.2023
06:09:32|3.209
06:09:33|3.2161
06:09:34|3.2111
06:09:35|3.2111
06:09:35|3.2049
06:09:37|3.2039
06:09:37|3.2081
06:09:39|3.21
06:09:40|3.2081
06:09:40|3.2081
06:09:42|3.2127
06:09:43|3.2095
06:09:44|3.2119
06:09:44|3.2043
06:09:46|3.2044
06:09:47|3.2046
06:09:48|3.2076
06:09:49|3.2067
06:09:50|3.2026
06:09:51|3.2084
06:09:51|3.2083
06:09:53|3.2051
06:09:54|3.21
06:09:54|3.21
06:09:56|3.207
06:09:57|3.207
06:09:58|3.2073
06:09:59|3.2095
06:10:00|3.2092
06:10:01|3.2092
06:10:02|3.2102
06:10:03|3.2102
06:10:04|3.2086
06:10:05|3.2107
06:10:06|3.2094
06:10:08|3.2104
06:10:08|3.2131
06:10:09|3.2166
06:10:10|3.2135
06:10:11|3.2173
06:10:13|3.2201
06:10:14|3.2159
06:10:14|3.2139
06:10:17|3.2134
06:10:17|3.21
06:10:18|3.204
06:10:19|3.2098
06:10:20|3.2092
06:10:22|3.2027
06:10:23|3.2089
06:10:24|3.2039
06:10:24|3.202
06:10:26|3.2101
06:10:27|3.21
06:10:28|3.21
06:10:29|3.2113
06:10:30|3.2114
06:10:32|3.21
06:10:32|3.21
06:10:33|3.21
06:10:35|3.212
06:10:36|3.21
06:10:37|3.2113
06:10:38|3.2126
06:10:39|3.2111
06:10:40|3.2113
06:10:41|3.21
06:10:42|3.2112
06:10:43|3.2101
06:10:44|3.2101
06:10:45|3.21
06:10:46|3.2172
06:10:47|3.2171
06:10:48|3.218
06:10:49|3.2228
06:10:49|3.2224
06:10:50|3.225
06:10:51|3.2265
06:10:53|3.223
06:10:54|3.2274
06:10:55|3.2276
06:10:56|3.2284
06:10:58|3.229
06:10:58|3.2233
06:10:59|3.2235
06:11:00|3.2236
06:11:02|3.2236
06:11:02|3.2251
06:11:04|3.2234
06:11:05|3.2265
06:11:06|3.2238
06:11:08|3.2185
06:11:08|3.2185
06:11:10|3.222
06:11:10|3.222
06:11:11|3.2233
06:11:12|3.2233
06:11:13|3.2233
06:11:15|3.2244
06:11:15|3.2239
06:11:17|3.2236
06:11:19|3.2265
06:11:19|3.2261
06:11:21|3.2293
06:11:22|3.2298
06:11:23|3.2331
06:11:24|3.2338
06:11:25|3.2339
06:11:26|3.2357
06:11:27|3.2315
06:11:28|3.237
06:11:29|3.2369
06:11:30|3.2351
06:11:31|3.2351
06:11:32|3.2313
06:11:33|3.232
06:11:35|3.2335
06:11:36|3.2315
06:11:37|3.2315
06:11:37|3.2315
06:11:38|3.2321
06:11:40|3.2337
06:11:40|3.234
06:11:42|3.234
06:11:43|3.234
06:11:43|3.2343
06:11:44|3.2341
06:11:46|3.2266
06:11:47|3.229
06:11:47|3.2305
06:11:49|3.2282
06:11:50|3.2289
06:11:51|3.2335
06:11:52|3.2335
06:11:53|3.234
06:11:54|3.2336
06:11:54|3.2287
06:11:56|3.23
06:11:57|3.2287
06:11:59|3.2297
06:12:00|3.2297
06:12:01|3.2297
06:12:03|3.2297
06:12:03|3.2299
06:12:04|3.2297
06:12:05|3.2299
06:12:06|3.2299
06:12:07|3.2299
06:12:08|3.2299
06:12:09|3.2299
06:12:10|3.2299
06:12:12|3.2322
06:12:13|3.2326
06:12:14|3.2317
06:12:15|3.2312
06:12:16|3.2257
06:12:18|3.2348
06:12:18|3.2346
06:12:19|3.2308
06:12:21|3.2344
06:12:22|3.2352
06:12:23|3.2343
06:12:24|3.233
06:12:26|3.235
06:12:26|3.233
06:12:28|3.2372
06:12:28|3.2333
06:12:29|3.2333
06:12:31|3.2333
06:12:32|3.2333
06:12:33|3.2336
06:12:34|3.2298
06:12:35|3.2255
06:12:36|3.2291
06:12:37|3.2288
06:12:38|3.23
06:12:39|3.2299
06:12:40|3.24
06:12:41|3.2357
06:12:43|3.241
06:12:44|3.241
06:12:44|3.2459
06:12:46|3.24
06:12:47|3.2456
06:12:49|3.246
06:12:49|3.2426
06:12:50|3.2431
06:12:51|3.2438
06:12:53|3.2438
06:12:53|3.2452
06:12:54|3.2423
06:12:55|3.2424
06:12:57|3.2482
06:12:57|3.2423
06:12:59|3.2411
06:13:00|3.2438
06:13:01|3.2441
06:13:03|3.2379
06:13:04|3.2379
06:13:05|3.24
06:13:06|3.2393
06:13:07|3.2404
06:13:08|3.2404
06:13:09|3.24
06:13:10|3.24
06:13:12|3.2379
06:13:12|3.238
06:13:13|3.2386
06:13:14|3.2397
06:13:15|3.2361
06:13:17|3.2408
06:13:17|3.243
06:13:18|3.24
06:13:20|3.2403
06:13:21|3.2403
06:13:22|3.2403
06:13:23|3.2408
06:13:24|3.2408
06:13:25|3.2409
06:13:27|3.2314
06:13:28|3.2385
06:13:30|3.2342
06:13:31|3.2342
06:13:31|3.2348
06:13:32|3.2409
06:13:34|3.2421
06:13:34|3.2486
06:13:36|3.25
06:13:36|3.2418
06:13:37|3.2431
06:13:38|3.2445
06:13:39|3.2454
06:13:40|3.2457
06:13:41|3.2459
06:13:42|3.2433
06:13:44|3.243
06:13:45|3.243
06:13:46|3.243
06:13:47|3.2431
06:13:48|3.2412
06:13:49|3.2407
06:13:50|3.2407
06:13:50|3.2454
06:13:51|3.2454
06:13:52|3.2447
06:13:54|3.2411
06:13:54|3.2407
06:13:56|3.2407
06:13:57|3.2443
06:13:58|3.2432
06:13:59|3.2411
06:14:01|3.2456
06:14:03|3.242
06:14:04|3.243
06:14:05|3.2445
06:14:06|3.2445
06:14:07|3.2407
06:14:08|3.2407
06:14:09|3.2407
06:14:10|3.2406
06:14:11|3.243
06:14:12|3.2403
06:14:13|3.2403
06:14:14|3.2403
06:14:15|3.2404
06:14:17|3.24
06:14:18|3.24
06:14:19|3.24
06:14:21|3.2413
06:14:21|3.2413
06:14:24|3.24
06:14:24|3.2396
06:14:25|3.2397
06:14:26|3.24
06:14:27|3.2352
06:14:28|3.2333
06:14:29|3.2327
06:14:30|3.2327
06:14:31|3.2334
06:14:32|3.2334
06:14:33|3.23
06:14:34|3.23
06:14:35|3.2329
06:14:36|3.2329
06:14:37|3.2327
06:14:38|3.2327
06:14:39|3.2349
06:14:40|3.2349
06:14:41|3.2376
06:14:42|3.2396
06:14:43|3.2404
06:14:44|3.2404
06:14:45|3.2404
06:14:46|3.2404
06:14:47|3.2381
06:14:48|3.2381
06:14:49|3.2381
06:14:50|3.2415
06:14:51|3.2387
06:14:52|3.2415
06:14:53|3.2431
06:14:54|3.2431
06:14:55|3.2431
06:14:56|3.2395
06:14:57|3.2369
06:14:58|3.2367
06:14:59|3.2367
06:15:01|3.2364
06:15:02|3.2365
06:15:04|3.2368
06:15:04|3.2364
06:15:06|3.235
06:15:07|3.235
06:15:08|3.2364
06:15:09|3.2351
06:15:10|3.2364
06:15:11|3.2376
06:15:12|3.2348
06:15:13|3.2354
06:15:14|3.235
06:15:15|3.2352
06:15:16|3.2352
06:15:17|3.2352
06:15:18|3.2372
06:15:19|3.2385
06:15:20|3.2345
06:15:21|3.2345
06:15:22|3.238
06:15:24|3.2372
06:15:24|3.2362
06:15:26|3.2368
06:15:27|3.2368
06:15:28|3.2338
06:15:29|3.2338
06:15:30|3.2346
06:15:31|3.2323
06:15:32|3.2323
06:15:34|3.2323
06:15:35|3.2338
06:15:36|3.238
06:15:36|3.2327
06:15:38|3.238
06:15:40|3.238
06:15:40|3.2408
06:15:41|3.2421
06:15:42|3.2421
06:15:43|3.242
06:15:45|3.2472
06:15:45|3.2472
06:15:47|3.25
06:15:47|3.2492
06:15:49|3.25
06:15:50|3.2472
06:15:50|3.25
06:15:52|3.2473
06:15:53|3.2508
06:15:54|3.2538
06:15:55|3.2562
06:15:56|3.2602
06:15:57|3.2538
06:15:57|3.2543
06:15:59|3.2608
06:16:00|3.2558
06:16:02|3.2542
06:16:03|3.2524
06:16:04|3.2433
06:16:06|3.2492
06:16:07|3.2492
06:16:07|3.2493
06:16:08|3.2477
06:16:09|3.2432
06:16:11|3.2453
06:16:12|3.2387
06:16:14|3.2314
06:16:15|3.2293
06:16:16|3.2259
06:16:18|3.2279
06:16:19|3.2279
06:16:19|3.2255
06:16:20|3.2255
06:16:22|3.2207
06:16:23|3.2211
06:16:24|3.2255
06:16:26|3.22
06:16:26|3.2222
06:16:28|3.2207
06:16:29|3.2207
06:16:30|3.2121
06:16:31|3.21
06:16:32|3.2131
06:16:33|3.21
06:16:34|3.2096
06:16:35|3.2073
06:16:36|3.2072
06:16:37|3.2072
06:16:37|3.2111
06:16:39|3.2069
06:16:40|3.204
06:16:41|3.2056
06:16:42|3.2013
06:16:43|3.2013
06:16:44|3.2011
06:16:45|3.193
06:16:46|3.1979
06:16:47|3.191
06:16:47|3.1923
06:16:49|3.1805
06:16:50|3.1796
06:16:51|3.1795
06:16:52|3.18
06:16:53|3.1801
06:16:54|3.1834
06:16:55|3.1804
06:16:56|3.1833
06:16:57|3.1833
06:16:58|3.1795
06:16:59|3.1795
06:17:00|3.1774
06:17:01|3.1863
06:17:02|3.1859
06:17:03|3.1924
06:17:04|3.1844
06:17:06|3.1834
06:17:06|3.1772
06:17:07|3.1795
06:17:08|3.1815
06:17:10|3.1774
06:17:11|3.18
06:17:12|3.1819
06:17:13|3.1879
06:17:14|3.1843
06:17:15|3.1813
06:17:16|3.1914
06:17:17|3.1826
06:17:18|3.1862
06:17:19|3.1853
06:17:20|3.1853
06:17:21|3.1858
06:17:22|3.1845
06:17:24|3.1874
06:17:25|3.1864
06:17:27|3.1776
06:17:28|3.1771
06:17:29|3.17
06:17:30|3.1737
06:17:31|3.1743
06:17:33|3.1734
06:17:33|3.1705
06:17:34|3.17
06:17:36|3.1699
06:17:36|3.1727
06:17:38|3.1737
06:17:38|3.1763
06:17:40|3.18
06:17:40|3.1801
06:17:41|3.1774
06:17:43|3.1786
06:17:44|3.18
06:17:45|3.18
06:17:46|3.179
06:17:47|3.1738
06:17:48|3.1783
06:17:49|3.1769
06:17:51|3.1732
06:17:51|3.1729
06:17:53|3.1732
06:17:55|3.1716
06:17:56|3.1716
06:17:56|3.1678
06:17:57|3.1662
06:17:58|3.1657
06:18:00|3.1655
06:18:00|3.162
06:18:01|3.171
06:18:02|3.1659
06:18:03|3.1666
06:18:05|3.1657
06:18:07|3.1657
06:18:08|3.1682
06:18:09|3.1657
06:18:10|3.1697
06:18:11|3.1657
06:18:12|3.1643
06:18:12|3.1644
06:18:13|3.1636
06:18:15|3.1625
06:18:17|3.1623
06:18:18|3.1647
06:18:18|3.1664
06:18:19|3.1665
06:18:20|3.1689
06:18:22|3.177
06:18:22|3.1764
06:18:23|3.1695
06:18:24|3.17
06:18:25|3.1762
06:18:26|3.1744
06:18:27|3.1743
06:18:28|3.1761
06:18:30|3.1761
06:18:31|3.1709
06:18:31|3.1709
06:18:33|3.1709
06:18:34|3.1734
06:18:35|3.1734
06:18:36|3.1735
06:18:36|3.1706
06:18:38|3.1763
06:18:40|3.1736
06:18:41|3.1739
06:18:42|3.1738
06:18:43|3.1744
06:18:44|3.1743
06:18:45|3.174
06:18:46|3.174
06:18:47|3.1741
06:18:48|3.1741
06:18:49|3.1749
06:18:51|3.1721
06:18:52|3.1721
06:18:52|3.1741
06:18:53|3.1753
06:18:55|3.1901
06:18:56|3.189
06:18:57|3.1874
06:18:58|3.1905
06:18:58|3.1904
06:18:59|3.1915
06:19:00|3.1919
06:19:01|3.1876
06:19:03|3.189
06:19:04|3.1868
06:19:05|3.1867
06:19:07|3.1922
06:19:07|3.1922
06:19:09|3.19
06:19:10|3.19
06:19:11|3.1882
06:19:12|3.1915
06:19:13|3.1931
06:19:13|3.1875
06:19:14|3.1936
06:19:15|3.1891
06:19:17|3.1882
06:19:18|3.19
06:19:19|3.1906
06:19:21|3.1906
06:19:21|3.1827
06:19:22|3.1828
06:19:23|3.186
06:19:24|3.189
06:19:26|3.1839
06:19:27|3.1877
06:19:28|3.184
06:19:29|3.184
06:19:30|3.1848
06:19:32|3.1897
06:19:33|3.19
06:19:33|3.19
06:19:34|3.1929
06:19:35|3.1922
06:19:36|3.1843
06:19:37|3.1828
06:19:38|3.188
06:19:39|3.1837
06:19:40|3.1852
06:19:42|3.1871
06:19:43|3.1868
06:19:44|3.1873
06:19:44|3.1873
06:19:45|3.188
06:19:46|3.1872
06:19:48|3.1872
06:19:48|3.185
06:19:50|3.185
06:19:51|3.1871
06:19:52|3.1893
06:19:53|3.1853
06:19:54|3.1849
06:19:55|3.1849
06:19:56|3.184
06:19:59|3.184
06:19:59|3.1876
06:20:00|3.1878
06:20:01|3.191
06:20:02|3.187
06:20:04|3.185
06:20:06|3.1864
06:20:06|3.1864
06:20:08|3.1864
06:20:09|3.1898
06:20:10|3.1912
06:20:11|3.1884
06:20:12|3.1905
06:20:13|3.1909
06:20:14|3.1922
06:20:15|3.1939
06:20:16|3.1913
06:20:17|3.1913
06:20:19|3.2019
06:20:19|3.2019
06:20:20|3.2021
06:20:22|3.1951
06:20:22|3.1947
06:20:23|3.1901
06:20:24|3.1877
06:20:26|3.1896
06:20:26|3.1854
06:20:28|3.1854
06:20:29|3.1882
06:20:31|3.187
06:20:31|3.187
06:20:33|3.1868
06:20:34|3.1868
06:20:35|3.1895
06:20:37|3.192
06:20:37|3.1943
06:20:38|3.1996
06:20:39|3.1949
06:20:40|3.1949
06:20:42|3.1949
06:20:42|3.1964
06:20:44|3.1964
06:20:44|3.1938
06:20:45|3.1979
06:20:46|3.1911
06:20:47|3.1911
06:20:48|3.1878
06:20:49|3.1967
06:20:50|3.1902
06:20:52|3.1905
06:20:53|3.1866
06:20:55|3.1886
06:20:55|3.1859
06:20:56|3.184
06:20:58|3.1881
06:20:59|3.1881
06:20:59|3.1864
06:21:01|3.187
06:21:02|3.1897
06:21:03|3.1919
06:21:04|3.1859
06:21:05|3.1859
06:21:06|3.1896
06:21:07|3.1842
06:21:08|3.1842
06:21:09|3.184
06:21:10|3.184
06:21:11|3.184
06:21:12|3.1865
06:21:13|3.1865
06:21:14|3.1873
06:21:16|3.1841
06:21:16|3.184
06:21:17|3.1829
06:21:18|3.1838
06:21:19|3.1835
06:21:20|3.1835
06:21:21|3.1766
06:21:22|3.1829
06:21:23|3.1805
06:21:24|3.18
06:21:25|3.1801
06:21:26|3.181
06:21:27|3.1839
06:21:29|3.1836
06:21:30|3.182
06:21:32|3.182
06:21:33|3.182
06:21:34|3.1828
06:21:35|3.1834
06:21:36|3.1834
06:21:37|3.1834
06:21:38|3.1834
06:21:39|3.1802
06:21:40|3.1792
06:21:41|3.1746
06:21:43|3.1744
06:21:43|3.1769
06:21:44|3.1769
06:21:45|3.1761
06:21:46|3.1749
06:21:48|3.1748
06:21:49|3.1773
06:21:50|3.1754
06:21:51|3.1743
06:21:52|3.1743
06:21:53|3.1743
06:21:54|3.1754
06:21:55|3.1754
06:21:56|3.1742
06:21:57|3.1732
06:21:58|3.1701
06:21:59|3.17
06:22:00|3.1686
06:22:01|3.1669
06:22:02|3.1646
06:22:03|3.1646
06:22:05|3.1703
06:22:05|3.1738
06:22:06|3.173
06:22:08|3.1711
06:22:10|3.1738
06:22:11|3.1738
06:22:12|3.175
06:22:12|3.1727
06:22:14|3.1749
06:22:15|3.1711
06:22:15|3.1725
06:22:17|3.17
06:22:18|3.169
06:22:19|3.1703
06:22:20|3.1704
06:22:21|3.1713
06:22:22|3.1714
06:22:23|3.1717
06:22:24|3.1715
06:22:25|3.1699
06:22:26|3.1751
06:22:27|3.1704
06:22:28|3.1706
06:22:29|3.1707
06:22:31|3.1707
06:22:32|3.1749
06:22:33|3.1719
06:22:35|3.1709
06:22:36|3.1703
06:22:36|3.167
06:22:37|3.167
06:22:38|3.1657
06:22:40|3.1647
06:22:40|3.1647
06:22:41|3.1647
06:22:42|3.1683
06:22:44|3.1663
06:22:45|3.165
06:22:45|3.1634
06:22:47|3.1632
06:22:47|3.1625
06:22:49|3.1619
06:22:49|3.1559
06:22:51|3.1606
06:22:52|3.1601
06:22:53|3.1598
06:22:54|3.1597
06:22:55|3.1599
06:22:55|3.1571
06:22:58|3.16
06:22:58|3.1588
06:23:00|3.157
06:23:02|3.16
06:23:03|3.1637
06:23:03|3.1598
06:23:06|3.1637
06:23:06|3.1672
06:23:07|3.1636
06:23:08|3.1675
06:23:10|3.1636
06:23:11|3.1626
06:23:12|3.1649
06:23:13|3.1594
06:23:14|3.1601
06:23:15|3.1563
06:23:16|3.1563
06:23:17|3.1577
06:23:18|3.1561
06:23:19|3.1582
06:23:20|3.1582
06:23:21|3.1586
06:23:22|3.1582
06:23:23|3.1562
06:23:24|3.1562
06:23:26|3.1532
06:23:26|3.1535
06:23:28|3.1556
06:23:28|3.1531
06:23:30|3.1531
06:23:30|3.1517
06:23:31|3.1526
06:23:32|3.1501
06:23:33|3.1507
06:23:34|3.1511
06:23:35|3.152
06:23:38|3.1614
06:23:38|3.1588
06:23:39|3.1577
06:23:40|3.1571
06:23:41|3.154
06:23:42|3.1588
06:23:43|3.1506
06:23:44|3.1531
06:23:45|3.1532
06:23:46|3.1532
06:23:47|3.1532
06:23:48|3.1579
06:23:49|3.1534
06:23:50|3.1533
06:23:51|3.1533
06:23:52|3.1509
06:23:53|3.1509
06:23:55|3.1509
06:23:55|3.1509
06:23:56|3.1508
06:23:57|3.1511
06:23:58|3.1509
06:23:59|3.1422
06:24:00|3.1509
06:24:01|3.1584
06:24:02|3.1543
06:24:03|3.1543
06:24:04|3.1501
06:24:06|3.15
06:24:06|3.15
06:24:07|3.1522
06:24:09|3.1511
06:24:10|3.152
06:24:11|3.1469
06:24:13|3.1472
06:24:13|3.1507
06:24:15|3.1451
06:24:16|3.1416
06:24:17|3.13
06:24:18|3.1313
06:24:19|3.1204
06:24:21|3.1317
06:24:22|3.1242
06:24:23|3.1207
06:24:23|3.1254
06:24:24|3.1271
06:24:26|3.1225
06:24:26|3.1259
06:24:28|3.1202
06:24:29|3.1246
06:24:30|3.1244
06:24:31|3.1166
06:24:32|3.1158
06:24:33|3.1158
06:24:34|3.1151
06:24:35|3.1092
06:24:37|3.1099
06:24:39|3.108
06:24:39|3.1
06:24:40|3.1
06:24:41|3.1
06:24:42|3.0977
06:24:44|3.0911
06:24:45|3.0911
06:24:46|3.0971
06:24:47|3.0911
06:24:48|3.0907
06:24:49|3.0883
06:24:50|3.0802
06:24:51|3.0836
06:24:53|3.0832
06:24:53|3.0808
06:24:55|3.0845
06:24:55|3.0802
06:24:57|3.0841
06:24:58|3.0802
06:24:59|3.0802
06:24:59|3.0802
06:25:00|3.0792
06:25:02|3.0787
06:25:02|3.0796
06:25:03|3.0738
06:25:05|3.078
06:25:07|3.0801
06:25:07|3.0802
06:25:09|3.0889
06:25:10|3.088
06:25:12|3.0896
06:25:12|3.0896
06:25:14|3.0953
06:25:15|3.0911
06:25:16|3.0942
06:25:18|3.0968
06:25:18|3.0955
06:25:20|3.0958
06:25:20|3.0967
06:25:21|3.1001
06:25:22|3.1029
06:25:24|3.1017
06:25:25|3.101
06:25:27|3.1042
06:25:27|3.1053
06:25:28|3.1079
06:25:30|3.1032
06:25:30|3.1043
06:25:33|3.0996
06:25:33|3.1
06:25:34|3.1001
06:25:35|3.0961
06:25:37|3.1029
06:25:38|3.1
06:25:39|3.1
06:25:41|3.096
06:25:42|3.0996
06:25:43|3.0965
06:25:44|3.0949
06:25:45|3.0995
06:25:46|3.093
06:25:47|3.0964
06:25:48|3.0897
06:25:48|3.0845
06:25:50|3.0831
06:25:50|3.086
06:25:52|3.0858
06:25:52|3.0858
06:25:54|3.0865
06:25:55|3.0837
06:25:56|3.0886
06:25:56|3.0885
06:25:58|3.0884
06:25:59|3.0904
06:25:59|3.0893
06:26:00|3.0919
06:26:02|3.0947
06:26:03|3.0979
06:26:05|3.0998
06:26:05|3.0977
06:26:07|3.1063
06:26:08|3.1099
06:26:09|3.1124
06:26:10|3.11
06:26:11|3.1146
06:26:12|3.1142
06:26:13|3.1144
06:26:14|3.1136
06:26:15|3.1146
06:26:16|3.1111
06:26:17|3.1111
06:26:18|3.1143
06:26:20|3.1149
06:26:20|3.1166
06:26:22|3.1093
06:26:23|3.1169
06:26:25|3.1143
06:26:27|3.1145
06:26:27|3.1115
06:26:28|3.114
06:26:29|3.1117
06:26:31|3.114
06:26:32|3.1146
06:26:34|3.1166
06:26:36|3.118
06:26:37|3.1173
06:26:38|3.114
06:26:39|3.1175
06:26:40|3.1186
06:26:41|3.1184
06:26:42|3.1188
06:26:43|3.118
06:26:44|3.1175
06:26:45|3.1175
06:26:46|3.1233
06:26:47|3.1224
06:26:48|3.1274
06:26:49|3.1233
06:26:50|3.1273
06:26:51|3.1273
06:26:53|3.1239
06:26:53|3.1233
06:26:55|3.1233
06:26:55|3.1242
06:26:57|3.1263
06:26:57|3.1263
06:27:00|3.13
06:27:00|3.125
06:27:02|3.1245
06:27:02|3.1208
06:27:03|3.128
06:27:05|3.1217
06:27:05|3.1253
06:27:06|3.1297
06:27:07|3.1295
06:27:09|3.1333
06:27:10|3.1344
06:27:11|3.1292
06:27:12|3.1255
06:27:13|3.1258
06:27:14|3.1258
06:27:15|3.1294
06:27:16|3.1273
06:27:17|3.1272
06:27:18|3.1272
06:27:19|3.1283
06:27:20|3.1284
06:27:21|3.1283
06:27:22|3.1286
06:27:22|3.1273
06:27:23|3.1282
06:27:25|3.1273
06:27:27|3.1265
06:27:28|3.1366
06:27:29|3.1312
06:27:30|3.1312
06:27:31|3.1302
06:27:32|3.1302
06:27:33|3.1302
06:27:34|3.1302
06:27:35|3.1317
06:27:36|3.1205
06:27:37|3.1205
06:27:38|3.1252
06:27:39|3.13
06:27:40|3.13
06:27:42|3.1277
06:27:43|3.13
06:27:44|3.13
06:27:44|3.13
06:27:46|3.13
06:27:46|3.1316
06:27:47|3.13
06:27:49|3.13
06:27:49|3.1316
06:27:51|3.13
06:27:51|3.1342
06:27:52|3.1342
06:27:54|3.1342
06:27:54|3.1316
06:27:56|3.1312
06:27:57|3.1312
06:27:58|3.1312
06:27:59|3.1337
06:28:00|3.1316
06:28:01|3.1338
06:28:02|3.1357
06:28:03|3.1383
06:28:04|3.139
06:28:04|3.14
06:28:05|3.1415
06:28:08|3.1418
06:28:09|3.1404
06:28:09|3.1404
06:28:11|3.139
06:28:11|3.139
06:28:12|3.1344
06:28:14|3.1325
06:28:14|3.135
06:28:15|3.134
06:28:16|3.1362
06:28:17|3.1362
06:28:18|3.1382
06:28:20|3.1378
06:28:22|3.1366
06:28:22|3.1366
06:28:24|3.1358
06:28:25|3.1358
06:28:26|3.1312
06:28:28|3.1277
06:28:28|3.1245
06:28:30|3.1258
06:28:30|3.1306
06:28:31|3.1267
06:28:32|3.1312
06:28:33|3.1312
06:28:34|3.1312
06:28:36|3.1284
06:28:37|3.1312
06:28:37|3.1312
06:28:38|3.1328
06:28:39|3.1331
06:28:41|3.1355
06:28:42|3.1355
06:28:43|3.1291
06:28:44|3.1291
06:28:46|3.1309
06:28:47|3.1299
06:28:48|3.1299
06:28:49|3.1349
06:28:50|3.1301
06:28:51|3.1352
06:28:53|3.1295
06:28:54|3.1312
06:28:55|3.1335
06:28:56|3.1304
06:28:56|3.134
06:28:58|3.134
06:28:58|3.134
06:28:59|3.1346
06:29:00|3.1378
06:29:01|3.1356
06:29:03|3.1345
06:29:05|3.1332
06:29:06|3.136
06:29:07|3.1356
06:29:08|3.1401
06:29:09|3.1401
06:29:10|3.1363
06:29:11|3.137
06:29:12|3.1402
06:29:13|3.1428
06:29:13|3.1482
06:29:14|3.15
06:29:15|3.1452
06:29:17|3.1439
06:29:18|3.1454
06:29:18|3.1454
06:29:20|3.1435
06:29:21|3.1435
06:29:22|3.1435
06:29:24|3.1361
06:29:24|3.14
06:29:26|3.1421
06:29:28|3.1405
06:29:28|3.1405
06:29:29|3.1405
06:29:31|3.145
06:29:32|3.1463
06:29:33|3.1463
06:29:33|3.1466
06:29:34|3.1459
06:29:36|3.1475
06:29:37|3.1475
06:29:38|3.1484
06:29:39|3.1511
06:29:41|3.1539
06:29:42|3.1517
06:29:43|3.1536
06:29:44|3.1536
06:29:45|3.1521
06:29:46|3.1528
06:29:47|3.1528
06:29:48|3.1543
06:29:49|3.1547
06:29:50|3.1545
06:29:51|3.1588
06:29:52|3.16
06:29:53|3.1599
06:29:54|3.1558
06:29:55|3.1589
06:29:57|3.1558
06:29:58|3.1601
06:29:58|3.16
06:30:00|3.1621
06:30:01|3.1621
06:30:02|3.1636
06:30:03|3.1636
06:30:05|3.1636
06:30:05|3.1636
06:30:06|3.1636
06:30:07|3.1626
06:30:09|3.1676
06:30:10|3.1676
06:30:11|3.1676
06:30:12|3.1652
06:30:13|3.1615
06:30:13|3.1628
06:30:14|3.1687
06:30:16|3.1683
06:30:18|3.1625
06:30:18|3.165
06:30:19|3.1652
06:30:21|3.1665
06:30:21|3.1629
06:30:23|3.1657
06:30:24|3.1666
06:30:25|3.1616
06:30:26|3.1615
06:30:27|3.1615
06:30:27|3.1611
06:30:29|3.161
06:30:30|3.161
06:30:31|3.1648
06:30:32|3.1648
06:30:33|3.1648
06:30:34|3.1648
06:30:35|3.1648
06:30:37|3.1648
06:30:38|3.1634
06:30:39|3.1676
06:30:40|3.1648
06:30:41|3.1633
06:30:43|3.1675
06:30:44|3.1653
06:30:45|3.1668
06:30:46|3.1671
06:30:47|3.1663
06:30:48|3.1672
06:30:49|3.1697
06:30:51|3.1683
06:30:51|3.1658
06:30:52|3.1699
06:30:53|3.1668
06:30:55|3.17
06:30:56|3.1669
06:30:58|3.1669
06:30:58|3.1672
06:30:59|3.1672
06:31:01|3.1613
06:31:02|3.165
06:31:03|3.165
06:31:04|3.164
06:31:05|3.167
06:31:07|3.164
06:31:08|3.164
06:31:08|3.164
06:31:09|3.1721
06:31:11|3.1661
06:31:11|3.1661
06:31:13|3.1698
06:31:15|3.1661
06:31:15|3.1661
06:31:17|3.1675
06:31:18|3.1647
06:31:19|3.1637
06:31:21|3.1631
06:31:21|3.16
06:31:22|3.16
06:31:24|3.1639
06:31:25|3.1601
06:31:26|3.1604
06:31:27|3.1627
06:31:28|3.1627
06:31:29|3.161
06:31:29|3.161
06:31:31|3.1628
06:31:32|3.1628
06:31:33|3.1627
06:31:34|3.1627
06:31:35|3.1627
06:31:36|3.1627
06:31:37|3.1604
06:31:39|3.1647
06:31:40|3.1645
06:31:41|3.162
06:31:42|3.161
06:31:45|3.1619
06:31:45|3.1614
06:31:46|3.1614
06:31:47|3.1614
06:31:49|3.16
06:31:50|3.163
06:31:51|3.1545
06:31:51|3.1529
06:31:52|3.1534
06:31:53|3.1534
06:31:55|3.1517
06:31:56|3.146
06:31:57|3.1461
06:31:57|3.1501
06:31:59|3.1461
06:32:01|3.148
06:32:01|3.146
06:32:02|3.146
06:32:03|3.1459
06:32:04|3.1475
06:32:05|3.1473
06:32:07|3.1512
06:32:08|3.153
06:32:09|3.1529
06:32:10|3.1533
06:32:12|3.1507
06:32:12|3.1507
06:32:14|3.1556
06:32:14|3.1546
06:32:15|3.1546
06:32:18|3.1572
06:32:19|3.1595
06:32:20|3.1595
06:32:21|3.1595
06:32:21|3.1595
06:32:23|3.1559
06:32:25|3.1573
06:32:26|3.15
06:32:27|3.1545
06:32:28|3.1493
06:32:29|3.1516
06:32:29|3.1451
06:32:31|3.1484
06:32:31|3.1483
06:32:33|3.1483
06:32:34|3.1489
06:32:35|3.1455
06:32:37|3.1448
06:32:37|3.1479
06:32:38|3.1465
06:32:39|3.1461
06:32:41|3.1462
06:32:42|3.1462
06:32:44|3.1514
06:32:45|3.1501
06:32:47|3.1482
06:32:47|3.1484
06:32:48|3.15
06:32:49|3.1509
06:32:50|3.1509
06:32:51|3.1509
06:32:52|3.1502
06:32:53|3.1514
06:32:54|3.15
06:32:55|3.1496
06:32:57|3.1529
06:32:57|3.1504
06:32:59|3.1544
06:32:59|3.1544
06:33:01|3.155
06:33:02|3.16
06:33:03|3.16
06:33:05|3.1608
06:33:05|3.1615
06:33:06|3.1615
06:33:07|3.1662
06:33:08|3.1662
06:33:10|3.1675
06:33:11|3.1684
06:33:12|3.1645
06:33:13|3.1647
06:33:14|3.1696
06:33:15|3.1696
06:33:16|3.1643
06:33:17|3.1621
06:33:18|3.1621
06:33:19|3.1646
06:33:20|3.1623
06:33:22|3.1732
06:33:22|3.1697
06:33:24|3.1712
06:33:25|3.1674
06:33:26|3.1674
06:33:27|3.1727
06:33:29|3.1723
06:33:30|3.1757
06:33:31|3.1733
06:33:32|3.1757
06:33:33|3.1757
06:33:34|3.179
06:33:35|3.1788
06:33:36|3.1803
06:33:37|3.181
06:33:39|3.1817
06:33:40|3.1818
06:33:40|3.1807
06:33:43|3.1819
06:33:44|3.1835
06:33:45|3.1861
06:33:47|3.1835
06:33:47|3.1886
06:33:49|3.1884
06:33:50|3.1854
06:33:51|3.1899
06:33:52|3.1891
06:33:53|3.1873
06:33:54|3.1863
06:33:55|3.1925
06:33:56|3.194
06:33:57|3.1927
06:33:58|3.1927
06:33:59|3.1956
06:34:00|3.2005
06:34:01|3.2066
06:34:03|3.2046
06:34:04|3.2048
06:34:05|3.2051
06:34:06|3.2047
06:34:08|3.2047
06:34:09|3.2047
06:34:10|3.2051
06:34:11|3.2056
06:34:12|3.2014
06:34:13|3.201
06:34:14|3.2095
06:34:16|3.2104
06:34:16|3.2103
06:34:18|3.2154
06:34:18|3.213
06:34:20|3.2136
06:34:21|3.2136
06:34:22|3.213
06:34:23|3.2147
06:34:24|3.2156
06:34:26|3.2163
06:34:27|3.2218
06:34:27|3.2204
06:34:29|3.222
06:34:30|3.2205
06:34:31|3.2205
06:34:32|3.229
06:34:33|3.229
06:34:34|3.2244
06:34:35|3.2289
06:34:37|3.229
06:34:38|3.23
06:34:39|3.2326
06:34:41|3.2326
06:34:42|3.2326
06:34:42|3.2335
06:34:44|3.2335
06:34:45|3.2335
06:34:46|3.2335
06:34:46|3.2335
06:34:48|3.2315
06:34:50|3.2308
06:34:50|3.2309
06:34:51|3.2315
06:34:52|3.23
06:34:53|3.2296
06:34:54|3.2332
06:34:55|3.233
06:34:56|3.2289
06:34:57|3.2332
06:34:58|3.2294
06:34:59|3.2294
06:35:00|3.2289
06:35:02|3.2296
06:35:02|3.2335
06:35:04|3.2335
06:35:05|3.2335
06:35:06|3.2327
06:35:07|3.2325
06:35:08|3.2311
06:35:10|3.2335
06:35:10|3.2335
06:35:11|3.2335
06:35:12|3.22
06:35:13|3.2265
06:35:14|3.2158
06:35:15|3.2113
06:35:16|3.2115
06:35:17|3.212
06:35:18|3.2146
06:35:19|3.2145
06:35:21|3.205
06:35:22|3.2052
06:35:23|3.2039
06:35:24|3.2057
06:35:25|3.2027
06:35:27|3.2018
06:35:28|3.2049
06:35:29|3.196
06:35:30|3.1977
06:35:31|3.1932
06:35:33|3.2014
06:35:33|3.1998
06:35:35|3.1987
06:35:36|3.1927
06:35:37|3.1959
06:35:38|3.1961
06:35:39|3.1911
06:35:40|3.1975
06:35:41|3.1975
06:35:43|3.1969
06:35:44|3.1965
06:35:45|3.196
06:35:47|3.1954
06:35:47|3.1954
06:35:48|3.1954
06:35:49|3.1982
06:35:50|3.193
06:35:51|3.196
06:35:52|3.1956
06:35:53|3.1956
06:35:54|3.193
06:35:55|3.1909
06:35:56|3.1954
06:35:57|3.1954
06:35:58|3.1954
06:35:59|3.1946
06:36:00|3.1881
06:36:01|3.1902
06:36:03|3.1902
06:36:04|3.187
06:36:04|3.1868
06:36:06|3.1894
06:36:06|3.1907
06:36:07|3.1918
06:36:08|3.1877
06:36:09|3.1936
06:36:10|3.1918
06:36:11|3.1876
06:36:13|3.1898
06:36:13|3.191
06:36:14|3.1872
06:36:15|3.1878
06:36:16|3.185
06:36:18|3.187
06:36:19|3.1844
06:36:20|3.1872
06:36:21|3.187
06:36:22|3.185
06:36:24|3.187
06:36:24|3.187
06:36:26|3.1872
06:36:27|3.1874
06:36:28|3.191
06:36:29|3.191
06:36:30|3.1857
06:36:31|3.1845
06:36:32|3.1845
06:36:33|3.1811
06:36:34|3.1791
06:36:35|3.1786
06:36:36|3.1762
06:36:37|3.1761
06:36:39|3.1726
06:36:39|3.174
06:36:41|3.1724
06:36:42|3.1725
06:36:44|3.1761
06:36:45|3.1859
06:36:46|3.1858
06:36:47|3.1894
06:36:48|3.1894
06:36:49|3.1838
06:36:51|3.1889
06:36:51|3.1889
06:36:53|3.1833
06:36:53|3.1862
06:36:55|3.1833
06:36:56|3.1833
06:36:57|3.1839
06:36:58|3.1913
06:36:59|3.1963
06:37:00|3.1988
06:37:01|3.1955
06:37:02|3.1987
06:37:03|3.197
06:37:04|3.2
06:37:04|3.2035
06:37:05|3.21
06:37:07|3.2079
06:37:07|3.2112
06:37:08|3.21
06:37:10|3.2097
06:37:11|3.2123
06:37:11|3.2141
06:37:13|3.2141
06:37:13|3.2142
06:37:14|3.2101
06:37:16|3.2101
06:37:17|3.2187
06:37:17|3.22
06:37:18|3.2144
06:37:19|3.2212
06:37:21|3.2212
06:37:21|3.2243
06:37:22|3.2144
06:37:24|3.2188
06:37:24|3.2195
06:37:25|3.2195
06:37:27|3.2195
06:37:27|3.2227
06:37:28|3.2227
06:37:30|3.22
06:37:31|3.2205
06:37:32|3.225
06:37:34|3.2205
06:37:35|3.2208
06:37:36|3.2242
06:37:36|3.22
06:37:38|3.2128
06:37:39|3.2125
06:37:41|3.2128
06:37:41|3.2128
06:37:43|3.2101
06:37:45|3.2041
06:37:46|3.1944
06:37:48|3.2
06:37:48|3.1942
06:37:49|3.2032
06:37:51|3.2035
06:37:52|3.209
06:37:52|3.2143
06:37:54|3.2102
06:37:54|3.2102
06:37:56|3.2141
06:37:57|3.2172
06:37:58|3.2138
06:37:59|3.2144
06:38:00|3.2174
06:38:01|3.2141
06:38:03|3.2164
06:38:04|3.216
06:38:05|3.2138
06:38:06|3.21
06:38:07|3.2098
06:38:08|3.2098
06:38:09|3.1985
06:38:10|3.1997
06:38:11|3.1923
06:38:12|3.199
06:38:13|3.199
06:38:14|3.199
06:38:15|3.1927
06:38:16|3.1959
06:38:17|3.1973
06:38:17|3.1973
06:38:19|3.1939
06:38:19|3.201
06:38:22|3.2034
06:38:22|3.2063
06:38:23|3.2016
06:38:24|3.2055
06:38:26|3.2075
06:38:27|3.2075
06:38:28|3.2075
06:38:29|3.2032
06:38:30|3.2036
06:38:31|3.2036
06:38:32|3.2036
06:38:33|3.2036
06:38:34|3.2019
06:38:35|3.2055
06:38:36|3.2019
06:38:37|3.2072
06:38:38|3.2089
06:38:39|3.204
06:38:41|3.2126
06:38:41|3.2141
06:38:42|3.2141
06:38:44|3.2137
06:38:45|3.2165
06:38:46|3.2165
06:38:47|3.2183
06:38:48|3.2206
06:38:49|3.2165
06:38:50|3.2204
06:38:51|3.2208
06:38:52|3.2212
06:38:54|3.2236
06:38:55|3.2235
06:38:56|3.2232
06:38:57|3.2182
06:38:58|3.2153
06:38:59|3.2123
06:39:00|3.2159
06:39:01|3.2101
06:39:02|3.2157
06:39:03|3.2107
06:39:04|3.2154
06:39:05|3.2169
06:39:06|3.219
06:39:07|3.2144
06:39:08|3.2144
06:39:09|3.2164
06:39:09|3.2139
06:39:11|3.21
06:39:12|3.2135
06:39:13|3.2135
06:39:14|3.2048
06:39:14|3.2108
06:39:16|3.2056
06:39:17|3.2068
06:39:17|3.2091
06:39:18|3.2111
06:39:21|3.2095
06:39:21|3.2095
06:39:22|3.2201
06:39:23|3.2231
06:39:25|3.2199
06:39:26|3.2137
06:39:27|3.2161
06:39:28|3.2161
06:39:29|3.2122
06:39:30|3.2122
06:39:31|3.2118
06:39:32|3.2122
06:39:34|3.2098
06:39:35|3.2105
06:39:36|3.2122
06:39:37|3.2122
06:39:38|3.2145
06:39:39|3.2096
06:39:39|3.2095
06:39:41|3.2153
06:39:41|3.2155
06:39:42|3.2103
06:39:43|3.2188
06:39:45|3.2054
06:39:46|3.2098
06:39:46|3.2099
06:39:48|3.2098
06:39:50|3.2098
06:39:50|3.2097
06:39:51|3.2069
06:39:53|3.2069
06:39:54|3.2087
06:39:55|3.2086
06:39:56|3.2069
06:39:57|3.2027
06:39:58|3.2015
06:40:00|3.207
06:40:00|3.2069
06:40:01|3.2085
06:40:02|3.2054
06:40:03|3.2054
06:40:05|3.2054
06:40:06|3.2053
06:40:08|3.2055
06:40:08|3.2055
06:40:09|3.2077
06:40:11|3.2069
06:40:12|3.2044
06:40:13|3.2082
06:40:13|3.2125
06:40:14|3.2112
06:40:16|3.2105
06:40:17|3.208
06:40:17|3.2086
06:40:18|3.2086
06:40:20|3.21
06:40:22|3.2078
06:40:22|3.2078
06:40:23|3.2078
06:40:24|3.207
06:40:25|3.208
06:40:27|3.2023
06:40:29|3.2023
06:40:29|3.2058
06:40:30|3.2058
06:40:31|3.2079
06:40:32|3.205
06:40:33|3.205
06:40:34|3.2085
06:40:35|3.2085
06:40:36|3.21
06:40:38|3.2136
06:40:38|3.2136
06:40:39|3.2136
06:40:40|3.2135
06:40:42|3.2112
06:40:43|3.2112
06:40:44|3.2134
06:40:45|3.2134
06:40:45|3.2136
06:40:46|3.2114
06:40:47|3.2114
06:40:49|3.2116
06:40:51|3.2144
06:40:52|3.2144
06:40:53|3.2105
06:40:54|3.2105
06:40:55|3.2093
06:40:56|3.2035
06:40:58|3.2208
06:40:58|3.2033
06:40:59|3.21
06:41:00|3.2036
06:41:02|3.2087
06:41:03|3.2087
06:41:04|3.2069
06:41:05|3.2069
06:41:06|3.208
06:41:07|3.2096
06:41:08|3.2079
06:41:09|3.2078
06:41:10|3.2099
06:41:11|3.2104
06:41:12|3.2104
06:41:13|3.2104
06:41:14|3.2079
06:41:17|3.2079
06:41:17|3.2079
06:41:18|3.2097
06:41:19|3.2097
06:41:20|3.2097
06:41:21|3.2024
06:41:22|3.2099
06:41:23|3.2082
06:41:24|3.2067
06:41:25|3.2181
06:41:26|3.2121
06:41:27|3.2161
06:41:28|3.2161
06:41:29|3.2072
06:41:31|3.2091
06:41:32|3.2073
06:41:32|3.2036
06:41:34|3.2033
06:41:35|3.1977
06:41:36|3.1943
06:41:37|3.1931
06:41:38|3.193
06:41:39|3.193
06:41:40|3.193
06:41:41|3.1939
06:41:42|3.1943
06:41:43|3.193
06:41:45|3.193
06:41:46|3.191
06:41:47|3.193
06:41:48|3.193
06:41:49|3.193
06:41:50|3.1906
06:41:51|3.1906
06:41:52|3.1939
06:41:53|3.1949
06:41:54|3.1958
06:41:55|3.1958
06:41:56|3.1943
06:41:57|3.1943
06:41:58|3.1943
06:41:59|3.1924
06:42:00|3.19
06:42:01|3.1924
06:42:02|3.1938
06:42:03|3.1944
06:42:04|3.1916
06:42:05|3.1916
06:42:06|3.1944
06:42:07|3.2026
06:42:08|3.2008
06:42:09|3.2007
06:42:10|3.2044
06:42:11|3.2044
06:42:12|3.1976
06:42:13|3.2006
06:42:14|3.1939
06:42:15|3.1958
06:42:16|3.1938
06:42:17|3.195
06:42:18|3.1924
06:42:19|3.1919
06:42:20|3.1919
06:42:21|3.1945
06:42:22|3.1939
06:42:23|3.1939
06:42:24|3.19
06:42:25|3.19
06:42:26|3.192
06:42:27|3.1902
06:42:29|3.1912
06:42:29|3.1881
06:42:30|3.1879
06:42:31|3.1879
06:42:32|3.1884
06:42:35|3.1877
06:42:36|3.1877
06:42:36|3.1867
06:42:37|3.1918
06:42:38|3.1881
06:42:39|3.1881
06:42:40|3.1881
06:42:41|3.1881
06:42:43|3.1883
06:42:43|3.1883
06:42:44|3.1883
06:42:45|3.186
06:42:47|3.1879
06:42:48|3.182
06:42:49|3.1842
06:42:50|3.1798
06:42:51|3.1764
06:42:52|3.1785
06:42:53|3.1784
06:42:54|3.1765
06:42:55|3.1768
06:42:57|3.1765
06:42:57|3.1765
06:42:58|3.1846
06:42:59|3.1856
06:43:00|3.1831
06:43:01|3.19
06:43:02|3.1871
06:43:04|3.1874
06:43:05|3.1881
06:43:06|3.1916
06:43:07|3.1875
06:43:08|3.1916
06:43:09|3.1916
06:43:10|3.1916
06:43:11|3.19
06:43:12|3.1936
06:43:14|3.1905
06:43:15|3.1943
06:43:16|3.1905
06:43:17|3.1942
06:43:18|3.1941
06:43:18|3.1909
06:43:20|3.1909
06:43:21|3.191
06:43:21|3.1942
06:43:22|3.191
06:43:24|3.1918
06:43:25|3.1896
06:43:26|3.1877
06:43:27|3.1877
06:43:28|3.19
06:43:29|3.1902
06:43:31|3.1935
06:43:32|3.1969
06:43:34|3.1967
06:43:35|3.1935
06:43:35|3.1967
06:43:36|3.1935
06:43:37|3.1934
06:43:38|3.1934
06:43:40|3.2
06:43:42|3.2
06:43:42|3.1941
06:43:43|3.2
06:43:45|3.1943
06:43:46|3.1946
06:43:46|3.2035
06:43:47|3.2073
06:43:48|3.202
06:43:49|3.208
06:43:50|3.2039
06:43:51|3.2094
06:43:53|3.2074
06:43:53|3.211
06:43:54|3.21
06:43:55|3.2094
06:43:56|3.2129
06:43:57|3.2106
06:43:58|3.2126
06:44:00|3.2126
06:44:01|3.2134
06:44:02|3.2134
06:44:04|3.2091
06:44:04|3.2055
06:44:06|3.2055
06:44:07|3.2055
06:44:08|3.2033
06:44:09|3.2043
06:44:10|3.2043
06:44:11|3.2043
06:44:12|3.2027
06:44:13|3.2025
06:44:14|3.2015
06:44:16|3.1943
06:44:17|3.1944
06:44:18|3.1991
06:44:19|3.2
06:44:19|3.2016
06:44:21|3.2019
06:44:21|3.2025
06:44:23|3.2041
06:44:24|3.2041
06:44:24|3.1995
06:44:26|3.2
06:44:27|3.1999
06:44:28|3.2008
06:44:28|3.2061
06:44:30|3.2063
06:44:32|3.2063
06:44:32|3.2063
06:44:34|3.2063
06:44:34|3.2072
06:44:36|3.2075
06:44:37|3.2058
06:44:38|3.2085
06:44:39|3.2011
06:44:40|3.2011
06:44:41|3.2084
06:44:41|3.2083
06:44:44|3.2083
06:44:44|3.2083
06:44:45|3.2083
06:44:46|3.2083
06:44:47|3.2014
06:44:48|3.2012
06:44:49|3.2012
06:44:50|3.2041
06:44:51|3.2041
06:44:52|3.2041
06:44:53|3.206
06:44:54|3.2064
06:44:55|3.2067
06:44:56|3.2067
06:44:57|3.2075
06:44:59|3.2075
06:45:00|3.2041
06:45:02|3.2058
06:45:03|3.2024
06:45:04|3.2024
06:45:05|3.2024
06:45:06|3.2024
06:45:07|3.2024
06:45:09|3.2092
06:45:10|3.2095
06:45:11|3.2121
06:45:12|3.2224
06:45:13|3.2233
06:45:15|3.2244
06:45:15|3.2246
06:45:17|3.225
06:45:17|3.2239
06:45:19|3.2239
06:45:20|3.2239
06:45:21|3.225
06:45:22|3.2266
06:45:23|3.2251
06:45:24|3.2272
06:45:25|3.2256
06:45:26|3.2239
06:45:27|3.2246
06:45:28|3.221
06:45:29|3.2235
06:45:31|3.2235
06:45:32|3.2266
06:45:32|3.2285
06:45:35|3.2272
06:45:35|3.2272
06:45:36|3.2272
06:45:38|3.2296
06:45:38|3.2324
06:45:40|3.231
06:45:41|3.2278
06:45:42|3.2259
06:45:43|3.2262
06:45:43|3.2262
06:45:45|3.2264
06:45:45|3.2264
06:45:46|3.2272
06:45:48|3.2272
06:45:49|3.2269
06:45:50|3.23
06:45:51|3.2333
06:45:53|3.2318
06:45:53|3.2335
06:45:54|3.2297
06:45:56|3.2331
06:45:56|3.2333
06:45:58|3.2349
06:46:00|3.2349
06:46:01|3.2331
06:46:03|3.2295
06:46:04|3.2253
06:46:05|3.2259
06:46:09|3.2265
06:46:11|3.2272
06:46:11|3.2286
06:46:12|3.2286
06:46:13|3.2282
06:46:14|3.2265
06:46:15|3.2247
06:46:16|3.2247
06:46:18|3.2266
06:46:19|3.2265
06:46:20|3.2286
06:46:21|3.23
06:46:22|3.23
06:46:23|3.23
06:46:24|3.2235
06:46:25|3.2243
06:46:26|3.2243
06:46:27|3.225
06:46:28|3.2287
06:46:28|3.2252
06:46:29|3.2252
06:46:31|3.2296
06:46:33|3.232
06:46:33|3.232
06:46:34|3.2319
06:46:35|3.2319
06:46:36|3.2319
06:46:38|3.2288
06:46:40|3.2292
06:46:40|3.2292
06:46:42|3.2257
06:46:42|3.2288
06:46:44|3.2236
06:46:45|3.225
06:46:46|3.225
06:46:47|3.2256
06:46:48|3.2256
06:46:49|3.2264
06:46:51|3.2264
06:46:52|3.2264
06:46:53|3.2274
06:46:54|3.2288
06:46:54|3.2261
06:46:57|3.2309
06:46:57|3.2309
06:46:58|3.2309
06:46:59|3.2286
06:47:01|3.23
06:47:02|3.23
06:47:02|3.23
06:47:03|3.23
06:47:04|3.2245
06:47:05|3.2277
06:47:07|3.2277
06:47:08|3.2251
06:47:09|3.2286
06:47:10|3.2286
06:47:11|3.2286
06:47:12|3.2287
06:47:13|3.2326
06:47:14|3.2327
06:47:15|3.2346
06:47:16|3.2346
06:47:18|3.2297
06:47:18|3.2346
06:47:19|3.2311
06:47:21|3.2311
06:47:22|3.2301
06:47:22|3.233
06:47:24|3.2349
06:47:25|3.2347
06:47:26|3.233
06:47:27|3.2257
06:47:28|3.2257
06:47:29|3.2219
06:47:30|3.2248
06:47:31|3.2248
06:47:32|3.2241
06:47:33|3.2273
06:47:34|3.2273
06:47:35|3.2288
06:47:36|3.2288
06:47:38|3.2297
06:47:39|3.2289
06:47:40|3.2289
06:47:40|3.2291
06:47:42|3.2303
06:47:42|3.2303
06:47:44|3.2303
06:47:44|3.2265
06:47:45|3.2265
06:47:47|3.226
06:47:48|3.226
06:47:49|3.2321
06:47:50|3.2321
06:47:51|3.23
06:47:52|3.2303
06:47:53|3.2301
06:47:54|3.2301
06:47:56|3.2253
06:47:56|3.2248
06:47:57|3.2256
06:47:59|3.2256
06:48:00|3.2256
06:48:02|3.2263
06:48:04|3.2287
06:48:05|3.225
06:48:06|3.2231
06:48:06|3.224
06:48:07|3.224
06:48:12|3.2246
06:48:12|3.2269
06:48:13|3.2254
06:48:15|3.2301
06:48:15|3.2261
06:48:16|3.2261
06:48:18|3.2261
06:48:19|3.2261
06:48:20|3.2261
06:48:20|3.2262
06:48:23|3.2295
06:48:23|3.223
06:48:24|3.228
06:48:25|3.2231
06:48:26|3.2231
06:48:27|3.2295
06:48:28|3.2295
06:48:29|3.2254
06:48:30|3.2254
06:48:31|3.2254
06:48:32|3.2219
06:48:33|3.2356
06:48:34|3.2287
06:48:36|3.2334
06:48:38|3.2285
06:48:38|3.2311
06:48:39|3.2272
06:48:41|3.2271
06:48:42|3.2271
06:48:43|3.2271
06:48:44|3.2271
06:48:45|3.23
06:48:46|3.2256
06:48:46|3.2252
06:48:48|3.2252
06:48:48|3.2252
06:48:50|3.2252
06:48:51|3.2268
06:48:52|3.2238
06:48:52|3.225
06:48:54|3.225
06:48:55|3.225
06:48:56|3.2233
06:48:57|3.2233
06:48:58|3.2203
06:48:59|3.2231
06:48:59|3.2203
06:49:01|3.2222
06:49:02|3.2207
06:49:03|3.2332
06:49:05|3.2292
06:49:06|3.2218
06:49:07|3.2224
06:49:08|3.2223
06:49:10|3.2219
06:49:11|3.2226
06:49:11|3.22
06:49:12|3.2211
06:49:13|3.2225
06:49:15|3.2225
06:49:16|3.2231
06:49:17|3.2202
06:49:19|3.2202
06:49:19|3.2212
06:49:20|3.2212
06:49:21|3.2229
06:49:22|3.2229
06:49:23|3.22
06:49:24|3.2224
06:49:25|3.22
06:49:27|3.22
06:49:28|3.2201
06:49:29|3.2203
06:49:30|3.2203
06:49:30|3.22
06:49:31|3.22
06:49:32|3.22
06:49:33|3.22
06:49:35|3.2231
06:49:36|3.2231
06:49:37|3.2231
06:49:37|3.2233
06:49:39|3.2233
06:49:40|3.2233
06:49:42|3.2239
06:49:42|3.2213
06:49:43|3.2214
06:49:45|3.2214
06:49:46|3.2214
06:49:46|3.2214
06:49:48|3.2254
06:49:49|3.2254
06:49:50|3.2237
06:49:51|3.2216
06:49:52|3.2216
06:49:53|3.2224
06:49:54|3.2254
06:49:55|3.2254
06:49:56|3.2229
06:49:57|3.2229
06:49:58|3.2229
06:49:59|3.2229
06:50:00|3.2212
06:50:02|3.2203
06:50:03|3.2203
06:50:04|3.2229
06:50:05|3.2235
06:50:06|3.2235
06:50:07|3.2235
06:50:08|3.2224
06:50:09|3.2213
06:50:10|3.2212
06:50:11|3.2205
06:50:12|3.223
06:50:13|3.223
06:50:14|3.2208
06:50:15|3.2208
06:50:16|3.2216
06:50:18|3.2201
06:50:18|3.2208
06:50:19|3.2163
06:50:20|3.216
06:50:21|3.2193
06:50:22|3.2156
06:50:23|3.2156
06:50:24|3.2152
06:50:25|3.2154
06:50:26|3.2182
06:50:27|3.2182
06:50:28|3.2182
06:50:29|3.2182
06:50:30|3.2182
06:50:31|3.2182
06:50:33|3.2182
06:50:34|3.2178
06:50:35|3.217
06:50:36|3.217
06:50:38|3.2156
06:50:38|3.2149
06:50:39|3.2142
06:50:41|3.2142
06:50:42|3.2179
06:50:43|3.2203
06:50:44|3.2203
06:50:45|3.2203
06:50:46|3.2203
06:50:47|3.2183
06:50:48|3.2183
06:50:49|3.2203
06:50:50|3.2203
06:50:51|3.2203
06:50:52|3.2203
06:50:53|3.2191
06:50:54|3.2191
06:50:55|3.2194
06:50:57|3.22
06:50:58|3.22
06:50:59|3.22
06:50:59|3.22
06:51:01|3.22
06:51:01|3.22
06:51:02|3.2189
06:51:04|3.2189
06:51:05|3.2221
06:51:06|3.2221
06:51:08|3.2221
06:51:10|3.2208
06:51:11|3.2158
06:51:12|3.2158
06:51:14|3.2206
06:51:14|3.2199
06:51:16|3.2199
06:51:16|3.2178
06:51:17|3.2178
06:51:19|3.2168
06:51:20|3.2169
06:51:21|3.2218
06:51:22|3.2218
06:51:23|3.222
06:51:24|3.222
06:51:25|3.2229
06:51:27|3.222
06:51:28|3.2211
06:51:28|3.23
06:51:29|3.2231
06:51:30|3.2258
06:51:32|3.224
06:51:32|3.2273
06:51:34|3.2243
06:51:36|3.2243
06:51:37|3.2237
06:51:38|3.2231
06:51:39|3.2231
06:51:40|3.2231
06:51:42|3.223
06:51:43|3.2231
06:51:43|3.2243
06:51:44|3.2243
06:51:46|3.2243
06:51:47|3.2243
06:51:48|3.2243
06:51:49|3.2234
06:51:50|3.2203
06:51:51|3.2203
06:51:52|3.2232
06:51:53|3.2232
06:51:54|3.2232
06:51:55|3.2218
06:51:56|3.2227
06:51:57|3.2239
06:51:58|3.2212
06:52:00|3.2232
06:52:01|3.2232
06:52:02|3.2218
06:52:04|3.2201
06:52:05|3.2201
06:52:06|3.2201
06:52:07|3.2201
06:52:08|3.22
06:52:09|3.2205
06:52:10|3.2189
06:52:11|3.2189
06:52:12|3.2189
06:52:14|3.219
06:52:15|3.2205
06:52:15|3.2205
06:52:16|3.2221
06:52:17|3.2212
06:52:19|3.2212
06:52:20|3.2201
06:52:22|3.2203
06:52:22|3.2203
06:52:23|3.2203
06:52:24|3.2155
06:52:25|3.2155
06:52:26|3.223
06:52:27|3.2214
06:52:28|3.2212
06:52:30|3.2212
06:52:30|3.2195
06:52:31|3.2185
06:52:32|3.2164
06:52:33|3.2153
06:52:34|3.2144
06:52:35|3.2122
06:52:36|3.2112
06:52:38|3.2094
06:52:40|3.2101
06:52:40|3.2101
06:52:42|3.2076
06:52:42|3.2076
06:52:43|3.2076
06:52:44|3.2073
06:52:45|3.206
06:52:47|3.2058
06:52:47|3.2058
06:52:48|3.2073
06:52:49|3.2053
06:52:50|3.2061
06:52:51|3.2058
06:52:52|3.2057
06:52:54|3.2051
06:52:54|3.2051
06:52:56|3.204
06:52:56|3.2002
06:52:57|3.2002
06:52:59|3.1991
06:53:01|3.1989
06:53:02|3.1988
06:53:02|3.2033
06:53:04|3.2001
06:53:05|3.2004
06:53:06|3.2
06:53:07|3.2026
06:53:08|3.201
06:53:09|3.2015
06:53:10|3.1986
06:53:11|3.1987
06:53:12|3.1987
06:53:13|3.1987
06:53:14|3.1987
06:53:14|3.1952
06:53:15|3.1952
06:53:17|3.1952
06:53:18|3.1997
06:53:19|3.2044
06:53:20|3.2039
06:53:21|3.1968
06:53:21|3.1952
06:53:23|3.1997
06:53:24|3.1977
06:53:24|3.1977
06:53:26|3.1945
06:53:27|3.1945
06:53:28|3.1986
06:53:29|3.2016
06:53:30|3.2036
06:53:31|3.2006
06:53:32|3.2041
06:53:33|3.2015
06:53:34|3.2041
06:53:36|3.2037
06:53:36|3.2055
06:53:37|3.2061
06:53:39|3.2061
06:53:39|3.2049
06:53:41|3.2049
06:53:42|3.2049
06:53:42|3.2063
06:53:44|3.2069
06:53:44|3.2118
06:53:45|3.212
06:53:46|3.2097
06:53:48|3.2106
06:53:49|3.21
06:53:49|3.2128
06:53:51|3.2062
06:53:52|3.2002
06:53:54|3.201
06:53:54|3.2032
06:53:55|3.2039
06:53:56|3.2038
06:53:58|3.2044
06:53:58|3.2024
06:53:59|3.2024
06:54:00|3.2051
06:54:01|3.2066
06:54:02|3.2083
06:54:04|3.2083
06:54:06|3.2083
06:54:07|3.2083
06:54:08|3.2094
06:54:08|3.2094
06:54:10|3.2094
06:54:10|3.2072
06:54:11|3.206
06:54:13|3.207
06:54:14|3.2092
06:54:15|3.211
06:54:17|3.211
06:54:17|3.2051
06:54:18|3.2046
06:54:20|3.2032
06:54:20|3.2032
06:54:22|3.2032
06:54:22|3.2031
06:54:23|3.2048
06:54:25|3.2
06:54:25|3.2
06:54:27|3.2007
06:54:28|3.2005
06:54:28|3.2015
06:54:29|3.2004
06:54:30|3.2016
06:54:32|3.2016
06:54:33|3.2016
06:54:34|3.1996
06:54:34|3.199
06:54:35|3.199
06:54:37|3.1986
06:54:38|3.2013
06:54:38|3.1987
06:54:40|3.2022
06:54:41|3.1983
06:54:42|3.1981
06:54:42|3.2005
06:54:44|3.1981
06:54:45|3.1996
06:54:46|3.1996
06:54:47|3.1996
06:54:48|3.1996
06:54:49|3.1996
06:54:50|3.1996
06:54:51|3.1996
06:54:52|3.1996
06:54:53|3.2069
06:54:54|3.2069
06:54:55|3.2045
06:54:55|3.2045
06:54:57|3.2045
06:54:57|3.2069
06:54:59|3.2069
06:55:00|3.2069
06:55:01|3.2069
06:55:01|3.2069
06:55:02|3.2079
06:55:05|3.2107
06:55:06|3.2118
06:55:07|3.215
06:55:08|3.215
06:55:09|3.2168
06:55:10|3.216
06:55:11|3.216
06:55:12|3.2157
06:55:13|3.2124
06:55:14|3.2124
06:55:16|3.2126
06:55:16|3.2126
06:55:17|3.2129
06:55:19|3.2117
06:55:20|3.2107
06:55:21|3.2107
06:55:22|3.2097
06:55:23|3.2097
06:55:24|3.2086
06:55:25|3.2086
06:55:26|3.2086
06:55:27|3.2086
06:55:28|3.2073
06:55:29|3.2034
06:55:30|3.2033
06:55:31|3.203
06:55:32|3.2038
06:55:33|3.2064
06:55:34|3.2064
06:55:35|3.2052
06:55:36|3.2052
06:55:37|3.2074
06:55:38|3.2066
06:55:39|3.2066
06:55:40|3.2066
06:55:42|3.2044
06:55:43|3.2044
06:55:44|3.2044
06:55:45|3.2044
06:55:46|3.2036
06:55:47|3.2055
06:55:49|3.2046
06:55:50|3.2046
06:55:51|3.2054
06:55:52|3.2035
06:55:53|3.2035
06:55:54|3.2023
06:55:56|3.2023
06:55:56|3.2023
06:55:58|3.203
06:55:59|3.203
06:56:00|3.2048
06:56:01|3.2058
06:56:02|3.2046
06:56:04|3.2055
06:56:05|3.203
06:56:06|3.202
06:56:07|3.1998
06:56:08|3.2037
06:56:09|3.2045
06:56:11|3.2022
06:56:13|3.2032
06:56:13|3.2032
06:56:15|3.2015
06:56:15|3.2039
06:56:17|3.2039
06:56:18|3.2011
06:56:19|3.1981
06:56:20|3.2009
06:56:21|3.2007
06:56:21|3.2007
06:56:22|3.2
06:56:25|3.2
06:56:25|3.2
06:56:26|3.2006
06:56:27|3.2058
06:56:29|3.2028
06:56:29|3.2022
06:56:30|3.2022
06:56:31|3.2044
06:56:32|3.2044
06:56:33|3.1992
06:56:34|3.1995
06:56:35|3.2022
06:56:37|3.2038
06:56:37|3.2007
06:56:38|3.2024
06:56:39|3.2001
06:56:41|3.203
06:56:43|3.2
06:56:43|3.2
06:56:44|3.2006
06:56:45|3.2021
06:56:47|3.2
06:56:49|3.1985
06:56:50|3.1983
06:56:50|3.1982
06:56:52|3.1984
06:56:53|3.1989
06:56:54|3.199
06:56:55|3.1985
06:56:56|3.2003
06:56:57|3.1989
06:56:58|3.1989
06:56:59|3.199
06:57:00|3.1998
06:57:01|3.199
06:57:02|3.199
06:57:04|3.2018
06:57:05|3.2001
06:57:06|3.1984
06:57:07|3.203
06:57:09|3.2048
06:57:10|3.2046
06:57:11|3.2035
06:57:12|3.2063
06:57:13|3.2025
06:57:14|3.2018
06:57:15|3.2006
06:57:16|3.2006
06:57:17|3.2022
06:57:18|3.2029
06:57:19|3.2059
06:57:20|3.205
06:57:21|3.2053
06:57:21|3.2042
06:57:22|3.2056
06:57:25|3.2071
06:57:25|3.2053
06:57:26|3.2053
06:57:27|3.2053
06:57:28|3.2079
06:57:29|3.2122
06:57:30|3.2139
06:57:31|3.2157
06:57:32|3.2173
06:57:34|3.2176
06:57:35|3.2177
06:57:35|3.2164
06:57:37|3.2186
06:57:38|3.2155
06:57:39|3.2156
06:57:41|3.2167
06:57:42|3.2168
06:57:43|3.22
06:57:44|3.215
06:57:45|3.2123
06:57:46|3.216
06:57:47|3.2137
06:57:48|3.2126
06:57:49|3.2126
06:57:49|3.2152
06:57:51|3.2152
06:57:52|3.2128
06:57:53|3.2139
06:57:53|3.2139
06:57:55|3.2139
06:57:56|3.2151
06:57:57|3.2179
06:57:58|3.2151
06:57:59|3.2151
06:58:00|3.2162
06:58:01|3.2162
06:58:02|3.2158
06:58:04|3.2158
06:58:05|3.2157
06:58:05|3.2141
06:58:07|3.2137
06:58:09|3.2104
06:58:10|3.2104
06:58:11|3.2111
06:58:11|3.2116
06:58:13|3.2113
06:58:15|3.2113
06:58:16|3.2134
06:58:17|3.2163
06:58:18|3.2147
06:58:18|3.2148
06:58:19|3.2164
06:58:20|3.2164
06:58:21|3.2164
06:58:23|3.2143
06:58:24|3.2108
06:58:25|3.2038
06:58:25|3.204
06:58:26|3.2091
06:58:28|3.2067
06:58:28|3.2104
06:58:30|3.2165
06:58:31|3.2173
06:58:31|3.2181
06:58:32|3.217
06:58:34|3.225
06:58:35|3.2253
06:58:36|3.2224
06:58:36|3.2298
06:58:37|3.2265
06:58:39|3.2296
06:58:40|3.23
06:58:41|3.2298
06:58:41|3.2273
06:58:42|3.23
06:58:44|3.2279
06:58:45|3.23
06:58:46|3.2287
06:58:47|3.23
06:58:48|3.228
06:58:48|3.2296
06:58:50|3.2307
06:58:50|3.2281
06:58:52|3.2247
06:58:53|3.2251
06:58:54|3.2277
06:58:56|3.2255
06:58:57|3.2255
06:58:58|3.2255
06:58:59|3.2272
06:58:59|3.2272
06:59:00|3.2305
06:59:01|3.2201
06:59:03|3.2201
06:59:04|3.2295
06:59:05|3.2286
06:59:05|3.2264
06:59:08|3.2263
06:59:08|3.2263
06:59:09|3.2252
06:59:10|3.22
06:59:11|3.2195
06:59:13|3.2202
06:59:14|3.2202
06:59:16|3.2249
06:59:17|3.226
06:59:17|3.2263
06:59:18|3.2276
06:59:20|3.228
06:59:20|3.2279
06:59:21|3.2269
06:59:23|3.2258
06:59:25|3.2258
06:59:25|3.2261
06:59:26|3.2249
06:59:27|3.2274
06:59:29|3.2251
06:59:30|3.2251
06:59:30|3.2251
06:59:32|3.226
06:59:33|3.2251
06:59:34|3.2256
06:59:35|3.2254
06:59:36|3.2306
06:59:37|3.2302
06:59:38|3.2302
06:59:39|3.2302
06:59:39|3.2276
06:59:41|3.2276
06:59:41|3.2276
06:59:43|3.2276
06:59:44|3.2276
06:59:45|3.2252
06:59:46|3.2246
06:59:48|3.2244
06:59:48|3.2225
06:59:49|3.2217
06:59:50|3.2237
06:59:51|3.2217
06:59:52|3.2218
06:59:53|3.2201
06:59:54|3.2228
06:59:55|3.222
06:59:56|3.222
06:59:57|3.2217
06:59:58|3.2217
06:59:59|3.2217
07:00:01|3.2217
07:00:01|3.2228
07:00:02|3.2228
07:00:03|3.2228
07:00:04|3.2184
07:00:06|3.221
07:00:07|3.2182
07:00:08|3.2215
07:00:10|3.2215
07:00:10|3.2215
07:00:11|3.2188
07:00:13|3.2188
07:00:14|3.2213
07:00:15|3.2213
07:00:16|3.2213
07:00:17|3.2213
07:00:18|3.2182
07:00:19|3.2181
07:00:20|3.2181
07:00:21|3.2213
07:00:23|3.2206
07:00:24|3.2188
07:00:25|3.2188
07:00:26|3.2188
07:00:27|3.2173
07:00:28|3.217
07:00:29|3.2164
07:00:30|3.2164
07:00:31|3.2164
07:00:32|3.2164
07:00:33|3.2164
07:00:34|3.2164
07:00:35|3.2164
07:00:36|3.2164
07:00:37|3.2165
07:00:38|3.2164
07:00:39|3.2164
07:00:40|3.2166
07:00:41|3.2164
07:00:42|3.2164
07:00:43|3.2164
07:00:44|3.2164
07:00:45|3.2164
07:00:46|3.2164
07:00:47|3.2165
07:00:48|3.2165
07:00:50|3.2164
07:00:51|3.2143
07:00:52|3.2172
07:00:53|3.2172
07:00:54|3.2111
07:00:56|3.2113
07:00:57|3.2113
07:00:58|3.2113
07:00:58|3.2113
07:01:00|3.2113
07:01:00|3.2113
07:01:01|3.2129
07:01:02|3.213
07:01:03|3.213
07:01:04|3.213
07:01:05|3.213
07:01:08|3.2145
07:01:08|3.2103
07:01:09|3.2115
07:01:10|3.211
07:01:11|3.211
07:01:13|3.211
07:01:13|3.211
07:01:14|3.211
07:01:15|3.211
07:01:16|3.2121
07:01:18|3.2121
07:01:19|3.212
07:01:20|3.2121
07:01:21|3.2154
07:01:22|3.2154
07:01:23|3.214
07:01:25|3.2164
07:01:26|3.2164
07:01:27|3.2167
07:01:27|3.2165
07:01:28|3.22
07:01:29|3.22
07:01:30|3.2164
07:01:32|3.2154
07:01:33|3.2162
07:01:34|3.2188
07:01:35|3.22
07:01:36|3.2185
07:01:36|3.2185
07:01:38|3.2184
07:01:38|3.2184
07:01:40|3.2184
07:01:41|3.219
07:01:42|3.2168
07:01:42|3.2152
07:01:43|3.2152
07:01:45|3.2152
07:01:45|3.2139
07:01:47|3.214
07:01:49|3.214
07:01:50|3.2171
07:01:51|3.217
07:01:52|3.217
07:01:52|3.2188
07:01:54|3.217
07:01:55|3.2175
07:01:56|3.2156
07:01:58|3.2154
07:01:58|3.2154
07:02:00|3.2147
07:02:01|3.2168
07:02:02|3.2167
07:02:03|3.21
07:02:05|3.2104
07:02:05|3.2104
07:02:06|3.2051
07:02:09|3.2057
07:02:09|3.2059
07:02:10|3.2052
07:02:11|3.2017
07:02:12|3.2017
07:02:13|3.2005
07:02:14|3.2
07:02:15|3.2006
07:02:16|3.198
07:02:17|3.1932
07:02:18|3.19
07:02:19|3.1898
07:02:21|3.1876
07:02:22|3.1811
07:02:23|3.18
07:02:25|3.18
07:02:25|3.18
07:02:26|3.18
07:02:27|3.1781
07:02:28|3.18
07:02:29|3.1792
07:02:30|3.18
07:02:31|3.1805
07:02:32|3.1864
07:02:33|3.1832
07:02:34|3.1826
07:02:35|3.1827
07:02:36|3.1827
07:02:37|3.1863
07:02:38|3.1781
07:02:39|3.1816
07:02:40|3.1812
07:02:41|3.1797
07:02:42|3.1782
07:02:43|3.1779
07:02:44|3.18
07:02:45|3.1816
07:02:46|3.1715
07:02:47|3.176
07:02:49|3.1748
07:02:50|3.1709
07:02:52|3.1812
07:02:52|3.18
07:02:53|3.1774
07:02:55|3.1729
07:02:55|3.1701
07:02:57|3.1694
07:02:58|3.168
07:02:59|3.1695
07:03:00|3.1679
07:03:01|3.1748
07:03:01|3.1748
07:03:03|3.1749
07:03:03|3.173
07:03:05|3.1762
07:03:06|3.1719
07:03:07|3.1828
07:03:08|3.1804
07:03:08|3.1847
07:03:11|3.1879
07:03:11|3.192
07:03:13|3.1938
07:03:14|3.1935
07:03:15|3.1912
07:03:16|3.1918
07:03:17|3.19
07:03:18|3.1919
07:03:19|3.1822
07:03:20|3.1879
07:03:21|3.1879
07:03:22|3.1846
07:03:23|3.1877
07:03:24|3.187
07:03:25|3.1869
07:03:26|3.1869
07:03:27|3.19
07:03:28|3.19
07:03:29|3.189
07:03:30|3.1857
07:03:31|3.1872
07:03:32|3.1872
07:03:33|3.1872
07:03:34|3.1892
07:03:35|3.1896
07:03:36|3.1808
07:03:37|3.1783
07:03:38|3.1749
07:03:39|3.1827
07:03:40|3.1827
07:03:41|3.1826
07:03:42|3.1827
07:03:43|3.1888
07:03:44|3.1862
07:03:45|3.2096
07:03:46|3.2117
07:03:47|3.1965
07:03:48|3.1998
07:03:49|3.2029
07:03:50|3.2057
07:03:51|3.2057
07:03:53|3.2027
07:03:54|3.2042
07:03:54|3.2064
07:03:56|3.2074
07:03:56|3.2081
07:03:58|3.2069
07:03:58|3.2096
07:03:59|3.1962
07:04:01|3.2064
07:04:02|3.2048
07:04:03|3.2064
07:04:03|3.2064
07:04:05|3.2076
07:04:06|3.2076
07:04:08|3.202
07:04:08|3.1986
07:04:09|3.2
07:04:10|3.1975
07:04:11|3.1978
07:04:12|3.1976
07:04:13|3.1955
07:04:14|3.1932
07:04:17|3.1959
07:04:18|3.1998
07:04:19|3.1999
07:04:20|3.2
07:04:22|3.2011
07:04:22|3.2011
07:04:24|3.2008
07:04:25|3.1961
07:04:26|3.1961
07:04:27|3.195
07:04:27|3.1941
07:04:28|3.1933
07:04:29|3.1963
07:04:31|3.1963
07:04:31|3.1976
07:04:32|3.199
07:04:33|3.2
07:04:34|3.2062
07:04:35|3.2054
07:04:37|3.2026
07:04:37|3.2061
07:04:39|3.2061
07:04:40|3.2068
07:04:42|3.209
07:04:43|3.2093
07:04:43|3.21
07:04:45|3.2144
07:04:45|3.2127
07:04:48|3.2093
07:04:48|3.2093
07:04:49|3.21
07:04:50|3.1982
07:04:51|3.2031
07:04:52|3.2028
07:04:53|3.205
07:04:54|3.2024
07:04:55|3.2066
07:04:56|3.2076
07:04:58|3.2076
07:04:59|3.2106
07:05:00|3.2106
07:05:01|3.2106
07:05:02|3.2106
07:05:03|3.2089
07:05:05|3.2058
07:05:05|3.2061
07:05:06|3.2052
07:05:08|3.2
07:05:09|3.2058
07:05:10|3.2058
07:05:11|3.2058
07:05:12|3.2058
07:05:13|3.2058
07:05:14|3.2058
07:05:16|3.2079
07:05:17|3.2079
07:05:18|3.2062
07:05:19|3.2062
07:05:20|3.2096
07:05:21|3.2112
07:05:23|3.2098
07:05:25|3.2102
07:05:26|3.215
07:05:27|3.2124
07:05:28|3.2155
07:05:29|3.2163
07:05:30|3.2163
07:05:31|3.217
07:05:32|3.218
07:05:33|3.22
07:05:35|3.2188
07:05:35|3.22
07:05:37|3.22
07:05:38|3.2214
07:05:39|3.2211
07:05:40|3.2211
07:05:41|3.2173
07:05:42|3.2173
07:05:42|3.2173
07:05:44|3.2187
07:05:45|3.2187
07:05:46|3.2193
07:05:47|3.221
07:05:48|3.221
07:05:49|3.2223
07:05:49|3.2183
07:05:51|3.2179
07:05:51|3.226
07:05:53|3.2249
07:05:54|3.2207
07:05:55|3.2278
07:05:57|3.2305
07:05:58|3.2305
07:05:59|3.2297
07:06:00|3.2322
07:06:01|3.23
07:06:03|3.2287
07:06:04|3.2287
07:06:04|3.2295
07:06:06|3.2295
07:06:06|3.2279
07:06:08|3.2277
07:06:09|3.2277
07:06:10|3.2247
07:06:10|3.2277
07:06:12|3.2277
07:06:13|3.223
07:06:14|3.2242
07:06:16|3.2209
07:06:18|3.218
07:06:18|3.219
07:06:20|3.219
07:06:21|3.2184
07:06:22|3.221
07:06:23|3.2203
07:06:24|3.2203
07:06:25|3.2213
07:06:26|3.2189
07:06:27|3.2189
07:06:28|3.2197
07:06:30|3.2205
07:06:30|3.2205
07:06:32|3.2183
07:06:32|3.2233
07:06:33|3.2233
07:06:35|3.2233
07:06:36|3.2233
07:06:37|3.2247
07:06:37|3.2253
07:06:39|3.2264
07:06:40|3.2264
07:06:40|3.2242
07:06:42|3.2241
07:06:43|3.2243
07:06:43|3.2285
07:06:45|3.2277
07:06:46|3.232
07:06:47|3.235
07:06:48|3.235
07:06:49|3.24
07:06:50|3.2403
07:06:51|3.2425
07:06:52|3.2411
07:06:53|3.2406
07:06:54|3.2335
07:06:54|3.2335
07:06:56|3.2335
07:06:57|3.2335
07:06:59|3.2376
07:06:59|3.2385
07:07:00|3.2385
07:07:01|3.2411
07:07:02|3.2445
07:07:03|3.2524
07:07:04|3.2539
07:07:05|3.2541
07:07:06|3.2539
07:07:07|3.2562
07:07:08|3.2542
07:07:09|3.254
07:07:11|3.2464
07:07:12|3.2464
07:07:13|3.2476
07:07:13|3.25
07:07:15|3.25
07:07:16|3.2468
07:07:17|3.25
07:07:18|3.2551
07:07:18|3.2508
07:07:19|3.2508
07:07:22|3.2472
07:07:23|3.2472
07:07:24|3.2472
07:07:24|3.2451
07:07:26|3.2454
07:07:27|3.244
07:07:28|3.2468
07:07:28|3.2468
07:07:29|3.2421
07:07:30|3.2332
07:07:31|3.2435
07:07:32|3.235
07:07:33|3.2401
07:07:34|3.2391
07:07:36|3.2385
07:07:36|3.2369
07:07:38|3.2363
07:07:39|3.2179
07:07:41|3.2324
07:07:42|3.2328
07:07:43|3.2332
07:07:44|3.2346
07:07:45|3.2307
07:07:46|3.2308
07:07:47|3.2338
07:07:48|3.2361
07:07:49|3.2361
07:07:50|3.2307
07:07:51|3.2283
07:07:52|3.2276
07:07:53|3.2313
07:07:55|3.23
07:07:55|3.2312
07:07:56|3.2314
07:07:57|3.2294
07:07:59|3.2294
07:07:59|3.2294
07:08:01|3.2294
07:08:02|3.2331
07:08:03|3.2305
07:08:04|3.2327
07:08:05|3.2331
07:08:06|3.2357
07:08:07|3.2277
07:08:09|3.2357
07:08:10|3.2336
07:08:11|3.2308
07:08:12|3.2282
07:08:13|3.2282
07:08:14|3.2314
07:08:15|3.2333
07:08:16|3.2333
07:08:17|3.2368
07:08:18|3.2368
07:08:19|3.2353
07:08:20|3.2416
07:08:21|3.247
07:08:23|3.2441
07:08:24|3.2441
07:08:24|3.2441
07:08:25|3.2382
07:08:26|3.241
07:08:27|3.241
07:08:29|3.2437
07:08:30|3.2456
07:08:30|3.2459
07:08:31|3.2446
07:08:32|3.2488
07:08:33|3.253
07:08:35|3.2508
07:08:36|3.2547
07:08:37|3.2515
07:08:38|3.2519
07:08:40|3.2456
07:08:40|3.2537
07:08:41|3.2557
07:08:42|3.2537
07:08:43|3.2537
07:08:45|3.2555
07:08:45|3.2466
07:08:47|3.2466
07:08:47|3.246
07:08:48|3.2454
07:08:49|3.2472
07:08:50|3.2472
07:08:51|3.2472
07:08:53|3.2519
07:08:53|3.25
07:08:54|3.253
07:08:56|3.2503
07:08:57|3.2498
07:08:58|3.2498
07:08:59|3.2497
07:09:00|3.2496
07:09:01|3.253
07:09:02|3.2532
07:09:03|3.2525
07:09:05|3.2529
07:09:05|3.2529
07:09:08|3.2505
07:09:09|3.2491
07:09:10|3.2497
07:09:11|3.2497
07:09:14|3.2497
07:09:14|3.2534
07:09:15|3.2575
07:09:17|3.2555
07:09:18|3.254
07:09:19|3.26
07:09:20|3.2602
07:09:20|3.2609
07:09:22|3.2611
07:09:23|3.261
07:09:24|3.2678
07:09:25|3.2749
07:09:26|3.28
07:09:27|3.2725
07:09:28|3.2752
07:09:29|3.2731
07:09:30|3.2679
07:09:31|3.2683
07:09:32|3.2782
07:09:33|3.2776
07:09:35|3.2832
07:09:35|3.285
07:09:36|3.28
07:09:37|3.2832
07:09:38|3.2868
07:09:40|3.2863
07:09:41|3.2904
07:09:41|3.2901
07:09:42|3.294
07:09:44|3.2938
07:09:44|3.2938
07:09:45|3.2909
07:09:46|3.2908
07:09:48|3.29
07:09:48|3.29
07:09:49|3.2879
07:09:50|3.2868
07:09:51|3.2874
07:09:52|3.2829
07:09:53|3.2741
07:09:55|3.2799
07:09:56|3.2799
07:09:57|3.2799
07:09:58|3.2791
07:09:59|3.2791
07:10:00|3.2788
07:10:01|3.2792
07:10:02|3.279
07:10:02|3.274
07:10:03|3.2755
07:10:05|3.2736
07:10:06|3.273
07:10:07|3.2754
07:10:08|3.2714
07:10:09|3.2735
07:10:09|3.2701
07:10:11|3.2701
07:10:13|3.2696
07:10:14|3.2696
07:10:14|3.2696
07:10:15|3.2633
07:10:16|3.2635
07:10:18|3.2642
07:10:19|3.2641
07:10:21|3.2578
07:10:23|3.2626
07:10:23|3.2659
07:10:24|3.2659
07:10:26|3.27
07:10:26|3.2732
07:10:27|3.2756
07:10:28|3.2785
07:10:30|3.2721
07:10:31|3.2788
07:10:32|3.2723
07:10:33|3.2701
07:10:34|3.2744
07:10:35|3.2764
07:10:36|3.276
07:10:37|3.276
07:10:38|3.2748
07:10:39|3.2748
07:10:40|3.2756
07:10:41|3.2806
07:10:42|3.2774
07:10:43|3.2764
07:10:44|3.2815
07:10:45|3.2788
07:10:46|3.2793
07:10:47|3.2749
07:10:48|3.2749
07:10:49|3.2801
07:10:50|3.2801
07:10:51|3.28
07:10:52|3.2772
07:10:53|3.2795
07:10:54|3.2761
07:10:55|3.2786
07:10:57|3.2769
07:10:58|3.2769
07:10:59|3.2804
07:11:00|3.2804
07:11:01|3.271
07:11:02|3.2674
07:11:04|3.2701
07:11:05|3.27
07:11:07|3.2692
07:11:10|3.2691
07:11:11|3.2629
07:11:12|3.2689
07:11:13|3.2687
07:11:14|3.2709
07:11:15|3.2699
07:11:16|3.2698
07:11:17|3.271
07:11:18|3.2694
07:11:19|3.2731
07:11:20|3.2731
07:11:21|3.2731
07:11:22|3.2731
07:11:23|3.2711
07:11:25|3.2673
07:11:26|3.2671
07:11:27|3.2664
07:11:28|3.2681
07:11:29|3.2681
07:11:30|3.2673
07:11:32|3.2671
07:11:32|3.2686
07:11:33|3.2699
07:11:34|3.2699
07:11:35|3.268
07:11:36|3.2689
07:11:37|3.2688
07:11:38|3.2694
07:11:39|3.27
07:11:40|3.27
07:11:41|3.27
07:11:42|3.27
07:11:43|3.2685
07:11:45|3.2612
07:11:45|3.2654
07:11:47|3.2656
07:11:48|3.2643
07:11:50|3.2595
07:11:50|3.2579
07:11:51|3.2647
07:11:52|3.268
07:11:53|3.2669
07:11:54|3.2688
07:11:55|3.267
07:11:57|3.2709
07:11:58|3.2709
07:11:59|3.2691
07:12:00|3.2732
07:12:02|3.2732
07:12:03|3.2706
07:12:03|3.2711
07:12:04|3.2711
07:12:05|3.27
07:12:06|3.273
07:12:07|3.27
07:12:08|3.2683
07:12:09|3.2683
07:12:10|3.268
07:12:11|3.2719
07:12:12|3.269
07:12:13|3.2665
07:12:15|3.2664
07:12:16|3.2669
07:12:17|3.2669
07:12:18|3.2678
07:12:19|3.27
07:12:20|3.27
07:12:22|3.2699
07:12:23|3.27
07:12:23|3.27
07:12:25|3.2723
07:12:26|3.2723
07:12:28|3.2705
07:12:29|3.2646
07:12:30|3.2675
07:12:31|3.2675
07:12:32|3.2675
07:12:32|3.2684
07:12:33|3.2672
07:12:35|3.2713
07:12:35|3.2677
07:12:37|3.2699
07:12:37|3.2713
07:12:39|3.2713
07:12:39|3.2717
07:12:40|3.2732
07:12:42|3.2732
07:12:42|3.2732
07:12:43|3.2732
07:12:45|3.2732
07:12:46|3.2732
07:12:47|3.2732
07:12:48|3.2732
07:12:49|3.2695
07:12:50|3.271
07:12:51|3.2723
07:12:52|3.2696
07:12:53|3.2696
07:12:54|3.2731
07:12:55|3.2719
07:12:56|3.2732
07:12:58|3.2738
07:12:59|3.2745
07:13:00|3.2746
07:13:02|3.2728
07:13:03|3.273
07:13:04|3.278
07:13:06|3.278
07:13:06|3.278
07:13:08|3.28
07:13:09|3.28
07:13:11|3.2731
07:13:11|3.2762
07:13:12|3.2762
07:13:13|3.274
07:13:14|3.274
07:13:15|3.2741
07:13:16|3.2779
07:13:17|3.2779
07:13:18|3.2762
07:13:19|3.2777
07:13:21|3.2777
07:13:21|3.278
07:13:22|3.278
07:13:23|3.278
07:13:25|3.2797
07:13:26|3.278
07:13:27|3.2838
07:13:28|3.2815
07:13:29|3.2826
07:13:30|3.28
07:13:30|3.2856
07:13:31|3.2856
07:13:32|3.2856
07:13:33|3.2844
07:13:35|3.2856
07:13:35|3.2898
07:13:36|3.2855
07:13:38|3.2855
07:13:40|3.2889
07:13:40|3.2889
07:13:41|3.2866
07:13:42|3.2839
07:13:43|3.2858
07:13:44|3.2823
07:13:45|3.2848
07:13:47|3.2899
07:13:48|3.2889
07:13:49|3.291
07:13:49|3.2917
07:13:51|3.2921
07:13:51|3.2913
07:13:53|3.291
07:13:54|3.291
07:13:55|3.293
07:13:55|3.2912
07:13:56|3.2912
07:13:58|3.2924
07:13:59|3.2922
07:14:00|3.2943
07:14:02|3.2929
07:14:03|3.2937
07:14:05|3.3009
07:14:05|3.2979
07:14:07|3.2992
07:14:08|3.307
07:14:08|3.3069
07:14:10|3.3065
07:14:11|3.3099
07:14:12|3.31
07:14:13|3.3043
07:14:14|3.2945
07:14:15|3.2914
07:14:16|3.2976
07:14:17|3.2938
07:14:18|3.297
07:14:19|3.3027
07:14:20|3.2995
07:14:21|3.2999
07:14:23|3.2999
07:14:23|3.2984
07:14:24|3.2984
07:14:26|3.2983
07:14:26|3.2973
07:14:28|3.2995
07:14:29|3.2963
07:14:30|3.2963
07:14:31|3.2999
07:14:32|3.3001
07:14:32|3.2994
07:14:34|3.3006
07:14:35|3.3023
07:14:36|3.3023
07:14:37|3.3
07:14:37|3.3
07:14:39|3.3
07:14:40|3.2981
07:14:41|3.2995
07:14:42|3.2926
07:14:43|3.29
07:14:44|3.2863
07:14:44|3.2882
07:14:45|3.2849
07:14:47|3.2866
07:14:47|3.2842
07:14:49|3.2842
07:14:50|3.2859
07:14:52|3.28
07:14:52|3.2826
07:14:54|3.2881
07:14:54|3.2857
07:14:55|3.2857
07:14:57|3.2857
07:14:58|3.2899
07:14:59|3.2867
07:15:01|3.2923
07:15:01|3.2959
07:15:02|3.2923
07:15:04|3.2923
07:15:05|3.2932
07:15:06|3.2931
07:15:07|3.2923
07:15:08|3.2923
07:15:09|3.2923
07:15:11|3.2963
07:15:12|3.297
07:15:14|3.2963
07:15:15|3.2951
07:15:16|3.2979
07:15:18|3.2928
07:15:19|3.2949
07:15:20|3.2949
07:15:21|3.2977
07:15:22|3.29
07:15:23|3.29
07:15:24|3.2954
07:15:25|3.2988
07:15:26|3.3063
07:15:27|3.3069
07:15:28|3.3064
07:15:30|3.3016
07:15:30|3.302
07:15:31|3.2983
07:15:33|3.2962
07:15:33|3.2999
07:15:34|3.295
07:15:36|3.2995
07:15:36|3.3
07:15:37|3.2999
07:15:39|3.3042
07:15:40|3.3021
07:15:41|3.3028
07:15:42|3.3028
07:15:43|3.3001
07:15:43|3.3034
07:15:45|3.3059
07:15:46|3.3059
07:15:48|3.3065
07:15:49|3.3039
07:15:49|3.3082
07:15:50|3.3089
07:15:52|3.3089
07:15:53|3.3066
07:15:53|3.3066
07:15:54|3.3065
07:15:55|3.3065
07:15:56|3.3075
07:15:57|3.307
07:15:58|3.3108
07:15:59|3.3108
07:16:01|3.313
07:16:03|3.3146
07:16:04|3.3142
07:16:05|3.3133
07:16:06|3.3149
07:16:07|3.3142
07:16:08|3.318
07:16:09|3.3171
07:16:10|3.3183
07:16:11|3.3204
07:16:12|3.3244
07:16:13|3.325
07:16:14|3.3297
07:16:15|3.3235
07:16:16|3.3257
07:16:18|3.3297
07:16:19|3.3297
07:16:20|3.326
07:16:21|3.3274
07:16:23|3.33
07:16:23|3.3321
07:16:25|3.3271
07:16:25|3.3313
07:16:27|3.3312
07:16:28|3.3286
07:16:28|3.3269
07:16:29|3.3321
07:16:32|3.3318
07:16:32|3.3287
07:16:33|3.3286
07:16:34|3.328
07:16:35|3.3275
07:16:36|3.3285
07:16:38|3.3281
07:16:38|3.3255
07:16:39|3.3296
07:16:40|3.3272
07:16:41|3.3284
07:16:42|3.3259
07:16:43|3.3278
07:16:44|3.3284
07:16:46|3.329
07:16:46|3.3237
07:16:47|3.3274
07:16:49|3.3244
07:16:50|3.3187
07:16:51|3.3168
07:16:52|3.3168
07:16:53|3.3175
07:16:54|3.3199
07:16:55|3.3163
07:16:56|3.3101
07:16:57|3.3128
07:16:58|3.3128
07:16:59|3.3104
07:17:01|3.3043
07:17:02|3.3045
07:17:03|3.2945
07:17:03|3.2976
07:17:04|3.2988
07:17:06|3.29
07:17:06|3.2936
07:17:08|3.2897
07:17:09|3.2878
07:17:09|3.2856
07:17:11|3.284
07:17:12|3.2849
07:17:13|3.2818
07:17:13|3.2788
07:17:14|3.2754
07:17:16|3.2795
07:17:17|3.2839
07:17:18|3.2792
07:17:19|3.2839
07:17:20|3.2833
07:17:21|3.2791
07:17:23|3.2837
07:17:24|3.272
07:17:26|3.2807
07:17:27|3.2804
07:17:28|3.2786
07:17:29|3.2785
07:17:30|3.2798
07:17:31|3.2801
07:17:32|3.281
07:17:33|3.2862
07:17:34|3.2894
07:17:36|3.2997
07:17:37|3.2943
07:17:38|3.2995
07:17:39|3.2872
07:17:40|3.2878
07:17:40|3.2863
07:17:41|3.2887
07:17:42|3.2856
07:17:45|3.2869
07:17:45|3.2829
07:17:47|3.2788
07:17:48|3.2819
07:17:49|3.28
07:17:50|3.2782
07:17:52|3.2739
07:17:53|3.2777
07:17:54|3.2712
07:17:54|3.2769
07:17:56|3.2716
07:17:57|3.2762
07:17:57|3.2709
07:17:59|3.2726
07:18:00|3.2741
07:18:01|3.2734
07:18:02|3.2745
07:18:03|3.2748
07:18:04|3.2748
07:18:05|3.2754
07:18:06|3.2779
07:18:07|3.2779
07:18:08|3.2816
07:18:10|3.2797
07:18:11|3.2748
07:18:12|3.2734
07:18:13|3.2733
07:18:14|3.2737
07:18:15|3.2803
07:18:16|3.2796
07:18:17|3.2796
07:18:18|3.2757
07:18:19|3.26
07:18:20|3.2688
07:18:21|3.2656
07:18:22|3.2671
07:18:23|3.27
07:18:25|3.2659
07:18:27|3.2651
07:18:27|3.2651
07:18:28|3.2637
07:18:30|3.2671
07:18:31|3.2671
07:18:32|3.2655
07:18:33|3.2652
07:18:34|3.266
07:18:36|3.2731
07:18:36|3.272
07:18:37|3.2713
07:18:39|3.2705
07:18:40|3.2713
07:18:41|3.2707
07:18:43|3.27
07:18:43|3.2675
07:18:45|3.2734
07:18:46|3.2708
07:18:47|3.2691
07:18:48|3.2682
07:18:48|3.268
07:18:49|3.2672
07:18:51|3.2676
07:18:51|3.2734
07:18:52|3.2738
07:18:54|3.2762
07:18:55|3.28
07:18:56|3.28
07:18:56|3.2821
07:18:58|3.2801
07:18:59|3.281
07:19:00|3.2805
07:19:01|3.281
07:19:02|3.2741
07:19:03|3.2713
07:19:03|3.27
07:19:04|3.2741
07:19:06|3.2722
07:19:08|3.272
07:19:09|3.27
07:19:09|3.2699
07:19:11|3.2692
07:19:11|3.269
07:19:13|3.2704
07:19:14|3.2697
07:19:15|3.2701
07:19:17|3.2784
07:19:17|3.2757
07:19:19|3.2732
07:19:20|3.2682
07:19:21|3.2617
07:19:22|3.2617
07:19:23|3.2615
07:19:25|3.2572
07:19:26|3.2599
07:19:28|3.2595
07:19:28|3.2596
07:19:29|3.259
07:19:30|3.2509
07:19:32|3.2587
07:19:33|3.258
07:19:35|3.2677
07:19:35|3.2677
07:19:36|3.2692
07:19:37|3.2704
07:19:38|3.2698
07:19:39|3.2755
07:19:42|3.2779
07:19:42|3.2792
07:19:43|3.2758
07:19:44|3.2806
07:19:45|3.2859
07:19:47|3.2811
07:19:47|3.2859
07:19:48|3.2812
07:19:49|3.2812
07:19:51|3.2843
07:19:51|3.284
07:19:52|3.279
07:19:53|3.279
07:19:54|3.2796
07:19:56|3.2797
07:19:57|3.2797
07:19:57|3.2798
07:19:58|3.2798
07:19:59|3.2799
07:20:00|3.28
07:20:02|3.28
07:20:02|3.28
07:20:03|3.28
07:20:05|3.2771
07:20:07|3.2796
07:20:08|3.2796
07:20:09|3.2774
07:20:11|3.2821
07:20:12|3.2808
07:20:12|3.2846
07:20:14|3.2841
07:20:15|3.2846
07:20:16|3.2818
07:20:17|3.2825
07:20:18|3.2825
07:20:19|3.2825
07:20:20|3.2835
07:20:21|3.2855
07:20:22|3.2877
07:20:24|3.2877
07:20:25|3.2855
07:20:27|3.2846
07:20:29|3.2836
07:20:30|3.2825
07:20:30|3.2825
07:20:32|3.2882
07:20:33|3.2823
07:20:34|3.2883
07:20:36|3.2832
07:20:36|3.2841
07:20:38|3.2887
07:20:38|3.2915
07:20:40|3.2924
07:20:41|3.2928
07:20:42|3.2945
07:20:43|3.2946
07:20:44|3.2952
07:20:45|3.2865
07:20:46|3.2865
07:20:47|3.2937
07:20:48|3.2937
07:20:49|3.2937
07:20:50|3.2928
07:20:51|3.2981
07:20:52|3.2981
07:20:53|3.2928
07:20:54|3.2948
07:20:55|3.296
07:20:56|3.2982
07:20:57|3.2949
07:20:58|3.2937
07:21:00|3.2937
07:21:00|3.2951
07:21:01|3.2951
07:21:03|3.2941
07:21:04|3.2941
07:21:05|3.2933
07:21:07|3.2923
07:21:07|3.2923
07:21:08|3.2981
07:21:09|3.2896
07:21:10|3.2757
07:21:11|3.271
07:21:12|3.2787
07:21:13|3.2766
07:21:14|3.271
07:21:15|3.2714
07:21:16|3.27
07:21:17|3.2683
07:21:18|3.268
07:21:19|3.2655
07:21:20|3.2655
07:21:21|3.2612
07:21:22|3.2654
07:21:23|3.2654
07:21:24|3.2678
07:21:25|3.2615
07:21:26|3.2615
07:21:27|3.2667
07:21:28|3.2618
07:21:30|3.2664
07:21:31|3.262
07:21:31|3.262
07:21:33|3.27
07:21:35|3.2656
07:21:36|3.2655
07:21:37|3.2656
07:21:38|3.2677
07:21:39|3.2677
07:21:40|3.2657
07:21:41|3.2654
07:21:42|3.2655
07:21:43|3.2656
07:21:44|3.2658
07:21:45|3.2657
07:21:46|3.2656
07:21:47|3.2656
07:21:48|3.2656
07:21:49|3.2656
07:21:50|3.2654
07:21:51|3.2654
07:21:53|3.2684
07:21:53|3.2645
07:21:54|3.2645
07:21:56|3.2739
07:21:56|3.2693
07:21:57|3.2754
07:21:58|3.2705
07:22:00|3.2705
07:22:01|3.2709
07:22:01|3.2709
07:22:03|3.2722
07:22:03|3.2709
07:22:04|3.2727
07:22:05|3.2703
07:22:07|3.2639
07:22:08|3.2605
07:22:09|3.2564
07:22:11|3.2595
07:22:12|3.2632
07:22:13|3.2693
07:22:15|3.2449
07:22:15|3.245
07:22:16|3.2442
07:22:18|3.2349
07:22:19|3.2348
07:22:20|3.2349
07:22:21|3.2335
07:22:21|3.2345
07:22:23|3.2274
07:22:24|3.2282
07:22:25|3.2344
07:22:26|3.2338
07:22:27|3.2274
07:22:28|3.2341
07:22:30|3.2291
07:22:31|3.23
07:22:32|3.2282
07:22:33|3.2386
07:22:34|3.23
07:22:35|3.2265
07:22:37|3.22
07:22:38|3.22
07:22:39|3.225
07:22:40|3.2251
07:22:41|3.225
07:22:42|3.225
07:22:43|3.2201
07:22:44|3.2302
07:22:45|3.2295
07:22:46|3.2293
07:22:47|3.23
07:22:48|3.2299
07:22:49|3.2251
07:22:50|3.2285
07:22:51|3.2276
07:22:52|3.2276
07:22:53|3.2269
07:22:54|3.2266
07:22:55|3.2251
07:22:56|3.2272
07:22:57|3.2281
07:22:58|3.2383
07:22:59|3.23
07:23:00|3.2288
07:23:01|3.2288
07:23:02|3.2288
07:23:03|3.2287
07:23:04|3.2288
07:23:05|3.2278
07:23:06|3.2282
07:23:07|3.2287
07:23:09|3.2256
07:23:10|3.2256
07:23:10|3.2289
07:23:11|3.2326
07:23:13|3.2331
07:23:14|3.2435
07:23:15|3.2369
07:23:16|3.2336
07:23:17|3.239
07:23:18|3.2337
07:23:18|3.239
07:23:20|3.239
07:23:21|3.2338
07:23:21|3.2364
07:23:23|3.2372
07:23:23|3.2381
07:23:26|3.2346
07:23:26|3.2346
07:23:27|3.2373
07:23:29|3.237
07:23:30|3.2314
07:23:30|3.2315
07:23:32|3.2317
07:23:33|3.2317
07:23:34|3.2326
07:23:35|3.2393
07:23:36|3.2393
07:23:37|3.2393
07:23:38|3.2431
07:23:38|3.2447
07:23:40|3.2494
07:23:42|3.2444
07:23:42|3.2424
07:23:43|3.2445
07:23:44|3.2404
07:23:45|3.2419
07:23:46|3.2419
07:23:47|3.2414
07:23:48|3.2415
07:23:50|3.2397
07:23:51|3.2397
07:23:53|3.2464
07:23:54|3.2452
07:23:55|3.2452
07:23:57|3.2417
07:23:58|3.2452
07:23:59|3.2414
07:24:00|3.2414
07:24:01|3.2404
07:24:02|3.2417
07:24:03|3.2417
07:24:04|3.2402
07:24:06|3.2402
07:24:06|3.2402
07:24:08|3.2384
07:24:09|3.2382
07:24:11|3.2369
07:24:13|3.234
07:24:13|3.234
07:24:14|3.2345
07:24:15|3.2345
07:24:17|3.2344
07:24:17|3.2339
07:24:18|3.2337
07:24:19|3.2309
07:24:20|3.2309
07:24:21|3.2334
07:24:22|3.2362
07:24:23|3.2352
07:24:25|3.2275
07:24:26|3.2275
07:24:27|3.2298
07:24:29|3.2271
07:24:30|3.2275
07:24:31|3.2275
07:24:32|3.2275
07:24:33|3.23
07:24:34|3.2275
07:24:35|3.2294
07:24:36|3.2412
07:24:37|3.2331
07:24:38|3.2344
07:24:39|3.2308
07:24:40|3.2341
07:24:41|3.2399
07:24:42|3.234
07:24:43|3.2366
07:24:44|3.2366
07:24:45|3.2325
07:24:46|3.2325
07:24:47|3.2326
07:24:48|3.2347
07:24:49|3.2366
07:24:51|3.2387
07:24:52|3.2352
07:24:52|3.2352
07:24:54|3.2349
07:24:55|3.2349
07:24:55|3.2375
07:24:57|3.2375
07:24:58|3.2375
07:24:59|3.2375
07:24:59|3.2324
07:25:01|3.2354
07:25:02|3.2342
07:25:02|3.2364
07:25:04|3.2356
07:25:06|3.2336
07:25:07|3.2354
07:25:09|3.2375
07:25:09|3.2355
07:25:10|3.2389
07:25:11|3.2389
07:25:13|3.2363
07:25:15|3.2372
07:25:15|3.2377
07:25:16|3.2388
07:25:17|3.2369
07:25:18|3.2379
07:25:19|3.2364
07:25:20|3.2365
07:25:22|3.2363
07:25:22|3.2363
07:25:24|3.235
07:25:25|3.2346
07:25:25|3.2374
07:25:27|3.2366
07:25:28|3.2366
07:25:28|3.2366
07:25:29|3.2376
07:25:30|3.2376
07:25:32|3.2376
07:25:33|3.2376
07:25:33|3.2367
07:25:34|3.2367
07:25:36|3.2367
07:25:37|3.2367
07:25:38|3.2367
07:25:39|3.235
07:25:40|3.2374
07:25:41|3.2374
07:25:42|3.2374
07:25:43|3.2374
07:25:44|3.2374
07:25:45|3.2347
07:25:46|3.226
07:25:47|3.2227
07:25:49|3.22
07:25:50|3.22
07:25:50|3.22
07:25:52|3.2239
07:25:52|3.2238
07:25:53|3.2245
07:25:55|3.2245
07:25:55|3.2246
07:25:56|3.2127
07:25:58|3.22
07:25:59|3.2209
07:26:00|3.2158
07:26:00|3.2241
07:26:01|3.22
07:26:03|3.2197
07:26:06|3.2216
07:26:07|3.2222
07:26:08|3.2222
07:26:09|3.2202
07:26:09|3.221
07:26:11|3.2251
07:26:12|3.23
07:26:13|3.2314
07:26:15|3.2283
07:26:15|3.2308
07:26:17|3.2336
07:26:17|3.2336
07:26:18|3.2358
07:26:20|3.2309
07:26:21|3.2356
07:26:22|3.2356
07:26:24|3.2356
07:26:25|3.2356
07:26:26|3.2356
07:26:27|3.2336
07:26:28|3.2336
07:26:29|3.2336
07:26:30|3.2313
07:26:32|3.2298
07:26:32|3.2298
07:26:34|3.2287
07:26:37|3.2287
07:26:38|3.2299
07:26:38|3.2258
07:26:40|3.2264
07:26:40|3.2287
07:26:42|3.2287
07:26:42|3.2287
07:26:44|3.2279
07:26:45|3.2287
07:26:46|3.2287
07:26:47|3.2287
07:26:47|3.2287
07:26:49|3.2287
07:26:50|3.2287
07:26:50|3.2287
07:26:52|3.2287
07:26:52|3.2283
07:26:54|3.2283
07:26:55|3.2285
07:26:55|3.2285
07:26:57|3.2299
07:26:58|3.2324
07:26:58|3.2341
07:27:00|3.2345
07:27:01|3.2354
07:27:02|3.2354
07:27:03|3.2325
07:27:03|3.2334
07:27:04|3.2334
07:27:06|3.2334
07:27:06|3.2334
07:27:08|3.2334
07:27:09|3.2334
07:27:10|3.2334
07:27:11|3.2321
07:27:12|3.232
07:27:13|3.232
07:27:13|3.232
07:27:15|3.232
07:27:15|3.232
07:27:18|3.24
07:27:19|3.2391
07:27:19|3.2382
07:27:20|3.2361
07:27:21|3.2361
07:27:23|3.2381
07:27:24|3.2406
07:27:25|3.2406
07:27:26|3.2413
07:27:26|3.2397
07:27:28|3.2399
07:27:29|3.2436
07:27:30|3.2415
07:27:31|3.2423
07:27:33|3.2416
07:27:33|3.2396
07:27:34|3.2434
07:27:35|3.2429
07:27:36|3.2447
07:27:38|3.25
07:27:39|3.2441
07:27:40|3.2441
07:27:41|3.2441
07:27:42|3.2437
07:27:43|3.2445
07:27:44|3.2441
07:27:45|3.2441
07:27:47|3.2495
07:27:48|3.25
07:27:49|3.2527
07:27:50|3.2488
07:27:51|3.2493
07:27:52|3.2522
07:27:53|3.2506
07:27:54|3.2524
07:27:55|3.2524
07:27:56|3.2538
07:27:57|3.25
07:27:58|3.252
07:27:59|3.2501
07:28:00|3.2531
07:28:01|3.2531
07:28:02|3.25
07:28:03|3.25
07:28:04|3.2497
07:28:05|3.2527
07:28:06|3.2537
07:28:07|3.2496
07:28:08|3.2587
07:28:09|3.2547
07:28:10|3.2491
07:28:11|3.2509
07:28:12|3.2509
07:28:15|3.2514
07:28:15|3.2519
07:28:16|3.2513
07:28:17|3.2513
07:28:19|3.2517
07:28:20|3.2517
07:28:22|3.2507
07:28:22|3.2507
07:28:23|3.2518
07:28:24|3.252
07:28:25|3.2505
07:28:26|3.2489
07:28:28|3.2485
07:28:30|3.25
07:28:30|3.25
07:28:31|3.248
07:28:32|3.248
07:28:33|3.252
07:28:34|3.2481
07:28:36|3.2516
07:28:37|3.2491
07:28:38|3.2516
07:28:39|3.2491
07:28:40|3.2516
07:28:41|3.2504
07:28:42|3.2489
07:28:43|3.2489
07:28:44|3.2498
07:28:45|3.2489
07:28:46|3.249
07:28:47|3.2472
07:28:48|3.2461
07:28:49|3.2422
07:28:50|3.244
07:28:51|3.2439
07:28:52|3.2423
07:28:53|3.2436
07:28:54|3.2434
07:28:55|3.2444
07:28:57|3.243
07:28:57|3.2445
07:28:59|3.2445
07:29:00|3.2444
07:29:01|3.2426
07:29:02|3.2443
07:29:04|3.2459
07:29:04|3.2459
07:29:06|3.2457
07:29:07|3.2485
07:29:08|3.2456
07:29:09|3.242
07:29:10|3.2412
07:29:11|3.2377
07:29:12|3.2388
07:29:13|3.2387
07:29:15|3.2358
07:29:16|3.238
07:29:17|3.2362
07:29:18|3.2378
07:29:19|3.2378
07:29:20|3.2379
07:29:21|3.2361
07:29:22|3.2368
07:29:23|3.2368
07:29:24|3.2373
07:29:25|3.2376
07:29:26|3.2363
07:29:27|3.236
07:29:28|3.236
07:29:29|3.2381
07:29:30|3.2381
07:29:31|3.2381
07:29:32|3.2359
07:29:33|3.236
07:29:34|3.2391
07:29:36|3.2457
07:29:38|3.24
07:29:38|3.24
07:29:39|3.2393
07:29:40|3.2381
07:29:41|3.2359
07:29:42|3.236
07:29:43|3.2359
07:29:44|3.2359
07:29:46|3.2406
07:29:46|3.2406
07:29:47|3.2397
07:29:48|3.2397
07:29:49|3.2397
07:29:51|3.2397
07:29:51|3.2369
07:29:52|3.2369
07:29:53|3.2398
07:29:54|3.2398
07:29:55|3.237
07:29:56|3.237
07:29:57|3.237
07:29:58|3.237
07:30:00|3.237
07:30:01|3.237
07:30:02|3.237
07:30:03|3.237
07:30:04|3.2359
07:30:06|3.24
07:30:06|3.2412
07:30:07|3.2398
07:30:09|3.24
07:30:11|3.2403
07:30:12|3.2417
07:30:13|3.2417
07:30:14|3.2417
07:30:15|3.242
07:30:16|3.242
07:30:17|3.2411
07:30:19|3.2457
07:30:20|3.2457
07:30:21|3.2459
07:30:22|3.2479
07:30:23|3.2492
07:30:24|3.2473
07:30:26|3.2498
07:30:27|3.2468
07:30:28|3.2498
07:30:28|3.2498
07:30:30|3.2508
07:30:30|3.25
07:30:32|3.25
07:30:32|3.2432
07:30:34|3.2446
07:30:35|3.2372
07:30:35|3.2431
07:30:38|3.2428
07:30:38|3.2444
07:30:40|3.2478
07:30:41|3.2492
07:30:43|3.2412
07:30:43|3.2499
07:30:45|3.25
07:30:45|3.2545
07:30:46|3.2545
07:30:48|3.258
07:30:49|3.2556
07:30:50|3.2597
07:30:51|3.2581
07:30:52|3.2602
07:30:53|3.255
07:30:54|3.2627
07:30:55|3.2627
07:30:56|3.263
07:30:57|3.263
07:30:58|3.263
07:30:59|3.263
07:31:00|3.263
07:31:01|3.263
07:31:02|3.26
07:31:03|3.2626
07:31:04|3.2631
07:31:05|3.265
07:31:06|3.2654
07:31:07|3.2659
07:31:08|3.2659
07:31:09|3.2637
07:31:10|3.266
07:31:11|3.2727
07:31:12|3.271
07:31:13|3.2717
07:31:14|3.2724
07:31:16|3.2724
07:31:18|3.2785
07:31:19|3.2797
07:31:19|3.2767
07:31:21|3.2767
07:31:22|3.2767
07:31:23|3.2767
07:31:23|3.2767
07:31:24|3.28
07:31:26|3.2773
07:31:27|3.2793
07:31:28|3.2793
07:31:29|3.2793
07:31:30|3.2832
07:31:31|3.28
07:31:32|3.2799
07:31:33|3.2825
07:31:34|3.2849
07:31:35|3.2856
07:31:36|3.2868
07:31:37|3.2875
07:31:38|3.29
07:31:39|3.2855
07:31:40|3.2899
07:31:41|3.2837
07:31:42|3.2831
07:31:43|3.2831
07:31:44|3.2857
07:31:45|3.2857
07:31:46|3.2873
07:31:47|3.2857
07:31:48|3.2857
07:31:49|3.2887
07:31:50|3.2857
07:31:51|3.2857
07:31:52|3.2886
07:31:53|3.2886
07:31:55|3.2861
07:31:56|3.2889
07:31:57|3.2889
07:31:58|3.2889
07:31:59|3.29
07:31:59|3.2909
07:32:00|3.2909
07:32:01|3.2911
07:32:03|3.2869
07:32:05|3.2867
07:32:05|3.2873
07:32:06|3.2857
07:32:07|3.2874
07:32:08|3.2874
07:32:09|3.2872
07:32:11|3.2857
07:32:12|3.2877
07:32:13|3.2877
07:32:14|3.2872
07:32:15|3.2857
07:32:16|3.2895
07:32:18|3.2897
07:32:19|3.2902
07:32:19|3.2863
07:32:20|3.2886
07:32:22|3.2838
07:32:23|3.2889
07:32:24|3.2857
07:32:25|3.2881
07:32:26|3.2881
07:32:28|3.2879
07:32:29|3.2836
07:32:30|3.2877
07:32:30|3.2877
07:32:32|3.2848
07:32:32|3.2884
07:32:33|3.2883
07:32:35|3.288
07:32:36|3.2866
07:32:37|3.2866
07:32:37|3.2861
07:32:39|3.2866
07:32:39|3.29
07:32:40|3.2859
07:32:42|3.2841
07:32:43|3.2866
07:32:44|3.2905
07:32:46|3.2859
07:32:47|3.2859
07:32:47|3.2848
07:32:49|3.2848
07:32:50|3.2848
07:32:51|3.2853
07:32:52|3.2853
07:32:53|3.2839
07:32:54|3.2839
07:32:55|3.289
07:32:56|3.2885
07:32:57|3.2846
07:32:58|3.2849
07:32:59|3.2849
07:33:00|3.2899
07:33:01|3.2918
07:33:02|3.29
07:33:03|3.2883
07:33:04|3.2883
07:33:05|3.2924
07:33:07|3.2896
07:33:08|3.2922
07:33:08|3.2923
07:33:09|3.2895
07:33:10|3.2925
07:33:11|3.2926
07:33:12|3.2926
07:33:14|3.2944
07:33:15|3.2949
07:33:16|3.2942
07:33:16|3.296
07:33:18|3.2928
07:33:19|3.3095
07:33:20|3.3077
07:33:20|3.2991
07:33:22|3.2936
07:33:23|3.2946
07:33:24|3.2991
07:33:25|3.2989
07:33:26|3.3044
07:33:28|3.3053
07:33:29|3.3093
07:33:30|3.3048
07:33:30|3.3056
07:33:32|3.3015
07:33:33|3.2982
07:33:33|3.2961
07:33:34|3.2962
07:33:35|3.2961
07:33:37|3.2955
07:33:38|3.2893
07:33:39|3.29
07:33:39|3.2871
07:33:41|3.2899
07:33:41|3.2897
07:33:43|3.2897
07:33:43|3.2894
07:33:45|3.2897
07:33:45|3.286
07:33:47|3.286
07:33:48|3.2899
07:33:49|3.2879
07:33:50|3.2841
07:33:51|3.2829
07:33:51|3.2813
07:33:52|3.2813
07:33:53|3.2828
07:33:55|3.2829
07:33:56|3.2812
07:33:57|3.2813
07:33:58|3.2857
07:33:58|3.2809
07:34:00|3.2866
07:34:01|3.2825
07:34:02|3.2825
07:34:03|3.2825
07:34:05|3.2849
07:34:05|3.2865
07:34:07|3.2831
07:34:07|3.283
07:34:08|3.283
07:34:10|3.2848
07:34:11|3.2778
07:34:12|3.2808
07:34:13|3.2808
07:34:15|3.2716
07:34:16|3.277
07:34:17|3.2838
07:34:18|3.2838
07:34:19|3.2792
07:34:20|3.2755
07:34:21|3.2753
07:34:22|3.2753
07:34:23|3.2753
07:34:24|3.2753
07:34:25|3.2716
07:34:26|3.2716
07:34:28|3.271
07:34:28|3.2697
07:34:29|3.271
07:34:31|3.271
07:34:31|3.2686
07:34:33|3.2686
07:34:33|3.2666
07:34:35|3.2696
07:34:35|3.2696
07:34:36|3.267
07:34:37|3.2676
07:34:38|3.2698
07:34:40|3.2697
07:34:41|3.2697
07:34:43|3.2697
07:34:43|3.2697
07:34:45|3.2697
07:34:46|3.2698
07:34:47|3.2738
07:34:47|3.2771
07:34:48|3.28
07:34:49|3.2794
07:34:51|3.2847
07:34:52|3.2858
07:34:53|3.2928
07:34:54|3.2895
07:34:55|3.295
07:34:55|3.2928
07:34:57|3.2915
07:34:58|3.2873
07:34:59|3.2896
07:35:00|3.2896
07:35:01|3.2868
07:35:02|3.289
07:35:03|3.2898
07:35:04|3.2894
07:35:05|3.2928
07:35:06|3.2928
07:35:07|3.2969
07:35:08|3.2933
07:35:09|3.292
07:35:10|3.292
07:35:12|3.2915
07:35:12|3.2915
07:35:14|3.2888
07:35:15|3.2877
07:35:16|3.2914
07:35:17|3.2873
07:35:18|3.2918
07:35:19|3.2918
07:35:21|3.2852
07:35:22|3.2859
07:35:23|3.2854
07:35:24|3.2854
07:35:26|3.2876
07:35:26|3.2917
07:35:27|3.2866
07:35:28|3.2893
07:35:29|3.2893
07:35:30|3.2884
07:35:32|3.2992
07:35:33|3.2928
07:35:34|3.3
07:35:35|3.303
07:35:36|3.2953
07:35:37|3.2977
07:35:38|3.2973
07:35:39|3.3002
07:35:40|3.3005
07:35:41|3.3005
07:35:42|3.3001
07:35:43|3.2964
07:35:44|3.2937
07:35:45|3.3069
07:35:46|3.3006
07:35:46|3.3095
07:35:48|3.302
07:35:49|3.3092
07:35:50|3.3092
07:35:51|3.3004
07:35:52|3.3002
07:35:53|3.31
07:35:54|3.3057
07:35:56|3.3142
07:35:56|3.318
07:35:57|3.3207
07:35:58|3.3205
07:36:00|3.3202
07:36:00|3.3269
07:36:01|3.3255
07:36:04|3.3269
07:36:05|3.3301
07:36:06|3.3317
07:36:07|3.332
07:36:08|3.335
07:36:09|3.33
07:36:10|3.3268
07:36:11|3.3219
07:36:11|3.3248
07:36:12|3.32
07:36:14|3.3201
07:36:14|3.3227
07:36:15|3.3211
07:36:17|3.3228
07:36:18|3.3197
07:36:19|3.3161
07:36:21|3.3145
07:36:22|3.3144
07:36:23|3.3142
07:36:25|3.3102
07:36:25|3.314
07:36:27|3.3138
07:36:27|3.3138
07:36:29|3.3138
07:36:30|3.3138
07:36:30|3.323
07:36:31|3.3267
07:36:33|3.3185
07:36:34|3.315
07:36:35|3.3138
07:36:37|3.3131
07:36:38|3.3131
07:36:38|3.3111
07:36:39|3.311
07:36:40|3.3229
07:36:41|3.3199
07:36:43|3.3128
07:36:44|3.3192
07:36:45|3.3199
07:36:46|3.318
07:36:48|3.3189
07:36:48|3.3126
07:36:49|3.3126
07:36:50|3.3126
07:36:52|3.3137
07:36:53|3.3175
07:36:54|3.3168
07:36:55|3.317
07:36:56|3.3117
07:36:57|3.3109
07:36:58|3.313
07:36:59|3.3128
07:37:00|3.306
07:37:01|3.3096
07:37:03|3.3078
07:37:04|3.3078
07:37:05|3.3038
07:37:06|3.3074
07:37:07|3.306
07:37:07|3.306
07:37:09|3.3097
07:37:10|3.2924
07:37:10|3.3112
07:37:12|3.3094
07:37:12|3.309
07:37:14|3.31
07:37:15|3.31
07:37:16|3.3095
07:37:17|3.3136
07:37:18|3.3136
07:37:19|3.3118
07:37:20|3.3141
07:37:21|3.3136
07:37:23|3.3096
07:37:24|3.3133
07:37:26|3.3132
07:37:27|3.315
07:37:27|3.3199
07:37:28|3.3159
07:37:30|3.32
07:37:31|3.316
07:37:31|3.316
07:37:32|3.3188
07:37:34|3.3128
07:37:35|3.3182
07:37:36|3.3178
07:37:37|3.316
07:37:38|3.316
07:37:39|3.316
07:37:40|3.316
07:37:41|3.2984
07:37:42|3.2965
07:37:44|3.3053
07:37:45|3.309
07:37:45|3.304
07:37:47|3.3066
07:37:47|3.3066
07:37:49|3.303
07:37:49|3.303
07:37:51|3.301
07:37:52|3.2979
07:37:53|3.2973
07:37:53|3.3025
07:37:55|3.2973
07:37:56|3.2973
07:37:56|3.3
07:37:58|3.3037
07:37:59|3.3037
07:38:00|3.2976
07:38:01|3.3054
07:38:03|3.2982
07:38:03|3.2973
07:38:05|3.2968
07:38:05|3.2947
07:38:07|3.2947
07:38:08|3.2947
07:38:09|3.2973
07:38:10|3.2994
07:38:10|3.2964
07:38:12|3.2907
07:38:13|3.2956
07:38:14|3.2968
07:38:14|3.2973
07:38:16|3.2947
07:38:18|3.2974
07:38:18|3.2868
07:38:20|3.2904
07:38:20|3.2919
07:38:21|3.29
07:38:22|3.3005
07:38:24|3.3
07:38:25|3.3
07:38:25|3.2967
07:38:27|3.2975
07:38:28|3.307
07:38:29|3.3031
07:38:30|3.3027
07:38:32|3.3013
07:38:32|3.3013
07:38:33|3.3037
07:38:34|3.304
07:38:35|3.3042
07:38:36|3.3078
07:38:37|3.3075
07:38:39|3.311
07:38:40|3.3178
07:38:41|3.3178
07:38:43|3.3178
07:38:44|3.3179
07:38:45|3.32
07:38:46|3.32
07:38:47|3.3156
07:38:48|3.3157
07:38:49|3.3125
07:38:50|3.3125
07:38:51|3.3152
07:38:52|3.3168
07:38:53|3.3114
07:38:54|3.3114
07:38:56|3.3102
07:38:56|3.31
07:38:57|3.3128
07:38:59|3.3125
07:39:00|3.3054
07:39:01|3.3058
07:39:02|3.31
07:39:03|3.31
07:39:05|3.31
07:39:05|3.3085
07:39:07|3.3085
07:39:08|3.3072
07:39:08|3.3032
07:39:10|3.3032
07:39:11|3.3051
07:39:13|3.3056
07:39:13|3.3027
07:39:14|3.3027
07:39:16|3.3027
07:39:16|3.3101
07:39:17|3.3115
07:39:18|3.3054
07:39:19|3.3054
07:39:20|3.2993
07:39:21|3.2976
07:39:22|3.3014
07:39:24|3.2982
07:39:25|3.2994
07:39:26|3.2995
07:39:28|3.3065
07:39:29|3.3052
07:39:30|3.3083
07:39:31|3.3091
07:39:32|3.3115
07:39:33|3.3115
07:39:34|3.3072
07:39:35|3.3059
07:39:36|3.3036
07:39:37|3.3057
07:39:38|3.3024
07:39:39|3.3022
07:39:41|3.3018
07:39:42|3.3019
07:39:43|3.2989
07:39:44|3.3006
07:39:44|3.3038
07:39:46|3.3038
07:39:47|3.3063
07:39:47|3.3052
07:39:50|3.3078
07:39:51|3.3075
07:39:52|3.3071
07:39:53|3.3072
07:39:54|3.3072
07:39:56|3.3049
07:39:56|3.3049
07:39:59|3.3113
07:39:59|3.3113
07:40:01|3.3088
07:40:02|3.3139
07:40:04|3.3154
07:40:04|3.3176
07:40:05|3.3145
07:40:06|3.3168
07:40:07|3.3168
07:40:08|3.3168
07:40:09|3.3169
07:40:10|3.3194
07:40:12|3.3173
07:40:12|3.3173
07:40:14|3.3173
07:40:15|3.3193
07:40:16|3.3191
07:40:17|3.317
07:40:18|3.3204
07:40:19|3.3235
07:40:20|3.3202
07:40:21|3.3216
07:40:22|3.3247
07:40:23|3.321
07:40:24|3.3213
07:40:25|3.3213
07:40:26|3.3251
07:40:28|3.3174
07:40:28|3.32
07:40:29|3.3175
07:40:30|3.32
07:40:31|3.3187
07:40:33|3.3239
07:40:33|3.3193
07:40:34|3.3193
07:40:35|3.3204
07:40:36|3.3163
07:40:38|3.3163
07:40:38|3.3115
07:40:40|3.3143
07:40:41|3.3145
07:40:42|3.3142
07:40:44|3.314
07:40:45|3.3091
07:40:45|3.3135
07:40:47|3.3135
07:40:48|3.3093
07:40:49|3.3093
07:40:50|3.3194
07:40:51|3.3194
07:40:52|3.3159
07:40:53|3.3159
07:40:54|3.3159
07:40:55|3.3208
07:40:56|3.3203
07:40:57|3.3266
07:40:58|3.321
07:41:00|3.3206
07:41:01|3.3206
07:41:03|3.3198
07:41:03|3.3198
07:41:04|3.3228
07:41:06|3.3209
07:41:07|3.3238
07:41:08|3.33
07:41:09|3.3367
07:41:10|3.3367
07:41:11|3.3327
07:41:12|3.3327
07:41:12|3.3322
07:41:15|3.3307
07:41:15|3.3307
07:41:17|3.336
07:41:17|3.3308
07:41:18|3.3322
07:41:19|3.3293
07:41:20|3.3293
07:41:21|3.3293
07:41:23|3.3293
07:41:23|3.3322
07:41:24|3.3322
07:41:26|3.3322
07:41:27|3.3303
07:41:28|3.3304
07:41:30|3.3322
07:41:30|3.3322
07:41:32|3.3321
07:41:33|3.3322
07:41:34|3.3322
07:41:35|3.3322
07:41:36|3.3321
07:41:37|3.3322
07:41:37|3.3322
07:41:39|3.3308
07:41:39|3.33
07:41:41|3.3287
07:41:42|3.328
07:41:43|3.3278
07:41:44|3.3264
07:41:44|3.3264
07:41:46|3.3244
07:41:47|3.3243
07:41:48|3.3243
07:41:50|3.3242
07:41:51|3.323
07:41:51|3.3228
07:41:52|3.3228
07:41:53|3.3228
07:41:54|3.3235
07:41:55|3.328
07:41:56|3.3318
07:41:57|3.3322
07:41:58|3.3302
07:42:00|3.3303
07:42:01|3.3303
07:42:02|3.3303
07:42:03|3.3303
07:42:04|3.3303
07:42:06|3.3303
07:42:07|3.3252
07:42:08|3.3267
07:42:08|3.3267
07:42:10|3.3292
07:42:10|3.3292
07:42:12|3.3229
07:42:13|3.3169
07:42:14|3.3226
07:42:15|3.3165
07:42:16|3.3207
07:42:17|3.3205
07:42:18|3.3207
07:42:19|3.3203
07:42:20|3.317
07:42:21|3.3222
07:42:22|3.3202
07:42:23|3.3234
07:42:24|3.3263
07:42:25|3.3277
07:42:26|3.322
07:42:27|3.3273
07:42:28|3.3215
07:42:29|3.3228
07:42:30|3.3228
07:42:31|3.3222
07:42:32|3.3223
07:42:33|3.32
07:42:34|3.3168
07:42:36|3.319
07:42:36|3.325
07:42:37|3.3143
07:42:38|3.3144
07:42:39|3.3188
07:42:41|3.3139
07:42:42|3.3139
07:42:42|3.3126
07:42:45|3.3141
07:42:45|3.3045
07:42:46|3.3045
07:42:47|3.308
07:42:49|3.3126
07:42:50|3.309
07:42:51|3.3069
07:42:52|3.31
07:42:53|3.3094
07:42:54|3.3087
07:42:55|3.3069
07:42:56|3.3071
07:42:57|3.3073
07:42:58|3.3178
07:42:59|3.3093
07:43:00|3.3148
07:43:01|3.3148
07:43:02|3.3162
07:43:03|3.3162
07:43:04|3.3162
07:43:06|3.3191
07:43:07|3.3161
07:43:08|3.3161
07:43:09|3.311
07:43:10|3.3148
07:43:11|3.3148
07:43:12|3.3115
07:43:13|3.31
07:43:14|3.31
07:43:15|3.31
07:43:17|3.3102
07:43:17|3.3097
07:43:18|3.3083
07:43:19|3.3083
07:43:20|3.3083
07:43:22|3.3083
07:43:23|3.3056
07:43:24|3.3056
07:43:26|3.309
07:43:26|3.3055
07:43:27|3.3055
07:43:28|3.312
07:43:29|3.3149
07:43:30|3.3137
07:43:32|3.3137
07:43:33|3.3167
07:43:33|3.3168
07:43:35|3.3168
07:43:35|3.3149
07:43:37|3.31
07:43:37|3.3137
07:43:38|3.3137
07:43:39|3.3112
07:43:40|3.3079
07:43:41|3.3079
07:43:42|3.3079
07:43:43|3.309
07:43:44|3.309
07:43:45|3.309
07:43:46|3.3079
07:43:47|3.3079
07:43:48|3.3073
07:43:49|3.309
07:43:50|3.3072
07:43:51|3.3057
07:43:52|3.3057
07:43:53|3.3057
07:43:54|3.3039
07:43:55|3.3039
07:43:56|3.3056
07:43:58|3.3004
07:43:59|3.3011
07:44:00|3.3011
07:44:01|3.3032
07:44:03|3.3032
07:44:05|3.3018
07:44:06|3.3018
07:44:07|3.302
07:44:08|3.302
07:44:09|3.3
07:44:10|3.3
07:44:11|3.3
07:44:12|3.3
07:44:13|3.2991
07:44:14|3.3014
07:44:15|3.3018
07:44:16|3.3016
07:44:17|3.3016
07:44:18|3.3013
07:44:19|3.3017
07:44:20|3.3011
07:44:21|3.3
07:44:22|3.3
07:44:23|3.3
07:44:24|3.2985
07:44:26|3.3035
07:44:26|3.297
07:44:27|3.2985
07:44:30|3.3015
07:44:30|3.3036
07:44:31|3.3036
07:44:32|3.3033
07:44:33|3.3033
07:44:35|3.3028
07:44:36|3.3028
07:44:37|3.3065
07:44:38|3.3027
07:44:40|3.3027
07:44:40|3.3027
07:44:41|3.3041
07:44:42|3.3039
07:44:43|3.3065
07:44:45|3.309
07:44:46|3.309
07:44:47|3.3106
07:44:48|3.3106
07:44:49|3.309
07:44:50|3.309
07:44:52|3.3016
07:44:52|3.2983
07:44:53|3.3124
07:44:55|3.3062
07:44:56|3.3068
07:44:57|3.3069
07:44:59|3.3069
07:44:59|3.3143
07:45:00|3.3175
07:45:01|3.3149
07:45:02|3.3188
07:45:03|3.3152
07:45:04|3.3152
07:45:05|3.3152
07:45:06|3.3162
07:45:08|3.3176
07:45:09|3.3188
07:45:10|3.3169
07:45:12|3.3147
07:45:12|3.314
07:45:13|3.3142
07:45:14|3.3168
07:45:15|3.3166
07:45:16|3.3166
07:45:17|3.3125
07:45:18|3.31
07:45:19|3.3124
07:45:20|3.3125
07:45:21|3.311
07:45:22|3.311
07:45:23|3.311
07:45:24|3.31
07:45:25|3.31
07:45:26|3.3016
07:45:27|3.3076
07:45:28|3.3048
07:45:30|3.3048
07:45:32|3.3015
07:45:32|3.3016
07:45:34|3.3041
07:45:35|3.3041
07:45:36|3.2979
07:45:37|3.2952
07:45:37|3.2989
07:45:39|3.2989
07:45:40|3.2989
07:45:40|3.2953
07:45:41|3.294
07:45:43|3.2954
07:45:44|3.2928
07:45:44|3.2827
07:45:45|3.2918
07:45:47|3.2862
07:45:48|3.2847
07:45:48|3.2884
07:45:50|3.2884
07:45:51|3.2889
07:45:52|3.2866
07:45:54|3.2806
07:45:55|3.2825
07:45:57|3.28
07:45:57|3.28
07:45:59|3.2819
07:45:59|3.2825
07:46:00|3.2823
07:46:01|3.2854
07:46:03|3.2844
07:46:03|3.2854
07:46:04|3.29
07:46:05|3.2927
07:46:06|3.2859
07:46:07|3.2859
07:46:08|3.29
07:46:09|3.2853
07:46:11|3.2854
07:46:11|3.2854
07:46:12|3.2866
07:46:14|3.2872
07:46:15|3.2871
07:46:17|3.29
07:46:18|3.2896
07:46:19|3.2919
07:46:19|3.2972
07:46:20|3.2902
07:46:22|3.2902
07:46:22|3.2902
07:46:24|3.2946
07:46:26|3.2921
07:46:26|3.292
07:46:28|3.292
07:46:29|3.2954
07:46:29|3.2954
07:46:30|3.2929
07:46:32|3.2978
07:46:33|3.296
07:46:33|3.296
07:46:35|3.2931
07:46:36|3.2966
07:46:37|3.2966
07:46:38|3.2966
07:46:39|3.2943
07:46:40|3.2931
07:46:41|3.2931
07:46:42|3.2931
07:46:43|3.2931
07:46:44|3.2931
07:46:45|3.2931
07:46:46|3.297
07:46:47|3.2939
07:46:49|3.2939
07:46:49|3.2969
07:46:50|3.2935
07:46:52|3.2935
07:46:54|3.2935
07:46:55|3.2935
07:46:56|3.2948
07:46:57|3.2948
07:46:58|3.2928
07:47:00|3.2961
07:47:01|3.2935
07:47:02|3.294
07:47:03|3.294
07:47:05|3.2935
07:47:05|3.2971
07:47:06|3.2971
07:47:08|3.2971
07:47:09|3.2943
07:47:10|3.2963
07:47:11|3.2963
07:47:12|3.2981
07:47:13|3.2981
07:47:14|3.2981
07:47:15|3.2971
07:47:16|3.2953
07:47:17|3.2953
07:47:18|3.2953
07:47:19|3.2988
07:47:20|3.299
07:47:21|3.2991
07:47:22|3.2991
07:47:23|3.2982
07:47:24|3.2984
07:47:25|3.3
07:47:26|3.3017
07:47:27|3.3052
07:47:28|3.303
07:47:29|3.3022
07:47:30|3.3063
07:47:31|3.307
07:47:32|3.307
07:47:33|3.3071
07:47:35|3.3035
07:47:35|3.3069
07:47:36|3.3119
07:47:37|3.3071
07:47:39|3.3071
07:47:40|3.309
07:47:41|3.3064
07:47:42|3.3093
07:47:43|3.3092
07:47:44|3.3049
07:47:45|3.3036
07:47:46|3.3049
07:47:47|3.3064
07:47:48|3.3096
07:47:49|3.3069
07:47:50|3.3073
07:47:51|3.3091
07:47:52|3.309
07:47:53|3.309
07:47:54|3.3089
07:47:56|3.3055
07:47:58|3.3013
07:47:58|3.3114
07:47:59|3.3091
07:48:00|3.31
07:48:01|3.3106
07:48:03|3.3114
07:48:05|3.31
07:48:06|3.31
07:48:07|3.3115
07:48:07|3.3123
07:48:08|3.3123
07:48:10|3.3114
07:48:10|3.3168
07:48:12|3.3168
07:48:13|3.32
07:48:13|3.3211
07:48:15|3.3242
07:48:16|3.3272
07:48:17|3.3274
07:48:18|3.3278
07:48:20|3.3309
07:48:20|3.3309
07:48:21|3.3315
07:48:22|3.3319
07:48:24|3.3374
07:48:24|3.3301
07:48:26|3.3301
07:48:28|3.3267
07:48:28|3.3252
07:48:30|3.3214
07:48:31|3.3211
07:48:32|3.3212
07:48:34|3.3217
07:48:35|3.32
07:48:36|3.3185
07:48:36|3.3168
07:48:37|3.3172
07:48:38|3.3196
07:48:40|3.3192
07:48:41|3.3192
07:48:42|3.32
07:48:43|3.32
07:48:45|3.3214
07:48:45|3.32
07:48:47|3.3165
07:48:47|3.3198
07:48:49|3.3164
07:48:50|3.3137
07:48:51|3.3137
07:48:52|3.3036
07:48:53|3.3058
07:48:53|3.3059
07:48:54|3.3053
07:48:56|3.3052
07:48:56|3.3047
07:48:57|3.3037
07:48:58|3.3037
07:48:59|3.3055
07:49:01|3.3012
07:49:02|3.3016
07:49:03|3.2989
07:49:04|3.296
07:49:06|3.296
07:49:07|3.3016
07:49:08|3.2993
07:49:09|3.2973
07:49:10|3.2973
07:49:10|3.296
07:49:12|3.2969
07:49:13|3.2982
07:49:14|3.3061
07:49:14|3.31
07:49:15|3.3064
07:49:17|3.3055
07:49:17|3.3056
07:49:19|3.3025
07:49:19|3.3024
07:49:20|3.3015
07:49:23|3.3022
07:49:24|3.3022
07:49:25|3.3064
07:49:25|3.3065
07:49:26|3.2909
07:49:28|3.3015
07:49:28|3.3038
07:49:29|3.3063
07:49:31|3.3028
07:49:31|3.3025
07:49:33|3.2916
07:49:34|3.2967
07:49:36|3.2931
07:49:36|3.297
07:49:39|3.297
07:49:39|3.2947
07:49:40|3.2947
07:49:41|3.2947
07:49:43|3.2969
07:49:44|3.2969
07:49:44|3.2962
07:49:45|3.2954
07:49:46|3.2958
07:49:47|3.2954
07:49:48|3.2976
07:49:49|3.2976
07:49:51|3.2976
07:49:53|3.3082
07:49:53|3.3056
07:49:55|3.3055
07:49:56|3.3088
07:49:57|3.3088
07:49:59|3.31
07:49:59|3.3084
07:50:01|3.3108
07:50:01|3.3127
07:50:02|3.3109
07:50:05|3.3092
07:50:05|3.3119
07:50:06|3.3119
07:50:07|3.3121
07:50:08|3.3151
07:50:09|3.3153
07:50:10|3.3154
07:50:12|3.3183
07:50:12|3.32
07:50:13|3.3198
07:50:15|3.3267
07:50:15|3.3273
07:50:18|3.3278
07:50:18|3.326
07:50:19|3.3231
07:50:20|3.3259
07:50:21|3.3277
07:50:22|3.3263
07:50:24|3.3276
07:50:24|3.3276
07:50:25|3.3242
07:50:27|3.3114
07:50:27|3.3187
07:50:28|3.3187
07:50:29|3.3213
07:50:30|3.3213
07:50:31|3.3199
07:50:33|3.3199
07:50:34|3.3197
07:50:35|3.3195
07:50:36|3.319
07:50:37|3.3211
07:50:38|3.3213
07:50:39|3.3209
07:50:40|3.3213
07:50:41|3.3169
07:50:42|3.3118
07:50:44|3.3101
07:50:44|3.3137
07:50:45|3.3136
07:50:46|3.3138
07:50:47|3.3154
07:50:49|3.3153
07:50:49|3.3207
07:50:51|3.3172
07:50:51|3.317
07:50:52|3.317
07:50:54|3.3209
07:50:55|3.3172
07:50:56|3.3172
07:50:58|3.3208
07:50:58|3.3208
07:50:59|3.3185
07:51:00|3.3185
07:51:02|3.3202
07:51:03|3.3193
07:51:05|3.3195
07:51:06|3.32
07:51:06|3.3168
07:51:08|3.3213
07:51:08|3.3225
07:51:10|3.3243
07:51:11|3.3243
07:51:12|3.327
07:51:13|3.3202
07:51:13|3.3202
07:51:15|3.3219
07:51:16|3.3203
07:51:17|3.3211
07:51:18|3.3171
07:51:19|3.3174
07:51:20|3.3174
07:51:21|3.3197
07:51:21|3.323
07:51:23|3.3233
07:51:24|3.3229
07:51:25|3.3229
07:51:26|3.3208
07:51:27|3.3295
07:51:28|3.3295
07:51:29|3.3295
07:51:30|3.3241
07:51:31|3.3295
07:51:31|3.324
07:51:33|3.324
07:51:34|3.328
07:51:35|3.329
07:51:36|3.3295
07:51:37|3.3295
07:51:39|3.3291
07:51:39|3.3291
07:51:41|3.3291
07:51:42|3.3294
07:51:43|3.3294
07:51:44|3.3294
07:51:45|3.3291
07:51:46|3.3283
07:51:47|3.326
07:51:47|3.3262
07:51:49|3.3285
07:51:50|3.328
07:51:51|3.3229
07:51:53|3.3261
07:51:53|3.3261
07:51:55|3.3269
07:51:55|3.3324
07:51:56|3.3291
07:51:58|3.3255
07:51:59|3.3322
07:52:00|3.3322
07:52:01|3.332
07:52:02|3.332
07:52:03|3.3328
07:52:05|3.332
07:52:06|3.3274
07:52:06|3.33
07:52:07|3.3258
07:52:09|3.3268
07:52:10|3.3259
07:52:11|3.32
07:52:12|3.3242
07:52:13|3.3063
07:52:14|3.3028
07:52:15|3.3026
07:52:16|3.295
07:52:17|3.3007
07:52:19|3.3025
07:52:20|3.3006
07:52:21|3.3005
07:52:22|3.3011
07:52:23|3.3042
07:52:24|3.3006
07:52:25|3.3054
07:52:26|3.3149
07:52:27|3.3119
07:52:28|3.3064
07:52:29|3.3064
07:52:30|3.3084
07:52:31|3.3076
07:52:32|3.3051
07:52:33|3.3016
07:52:34|3.3016
07:52:35|3.3045
07:52:36|3.3049
07:52:37|3.3049
07:52:38|3.3049
07:52:39|3.3016
07:52:40|3.3016
07:52:41|3.3055
07:52:42|3.3031
07:52:43|3.3031
07:52:44|3.3066
07:52:45|3.3076
07:52:47|3.3098
07:52:48|3.3098
07:52:48|3.3066
07:52:49|3.3066
07:52:50|3.3066
07:52:51|3.3041
07:52:52|3.3071
07:52:54|3.3175
07:52:54|3.3117
07:52:55|3.3093
07:52:57|3.3093
07:52:57|3.31
07:52:58|3.3099
07:53:00|3.3068
07:53:01|3.3092
07:53:03|3.3007
07:53:05|3.3022
07:53:06|3.3022
07:53:06|3.3022
07:53:08|3.3021
07:53:10|3.3016
07:53:11|3.301
07:53:11|3.301
07:53:13|3.3
07:53:14|3.2994
07:53:15|3.2997
07:53:16|3.295
07:53:17|3.2965
07:53:18|3.2958
07:53:19|3.2953
07:53:20|3.2972
07:53:21|3.2972
07:53:22|3.2994
07:53:23|3.3009
07:53:23|3.2981
07:53:26|3.302
07:53:27|3.3011
07:53:27|3.2987
07:53:29|3.2987
07:53:30|3.2987
07:53:30|3.2955
07:53:32|3.2955
07:53:33|3.3011
07:53:33|3.3009
07:53:34|3.301
07:53:36|3.307
07:53:37|3.3036
07:53:38|3.3038
07:53:39|3.306
07:53:40|3.3069
07:53:42|3.3052
07:53:43|3.3058
07:53:44|3.3058
07:53:45|3.3022
07:53:45|3.3022
07:53:47|3.3022
07:53:48|3.3081
07:53:49|3.3131
07:53:50|3.3131
07:53:52|3.3056
07:53:53|3.3127
07:53:54|3.3069
07:53:55|3.3099
07:53:56|3.3099
07:53:57|3.3122
07:53:58|3.3133
07:53:59|3.3145
07:54:00|3.3114
07:54:01|3.3122
07:54:02|3.3121
07:54:04|3.3125
07:54:06|3.3125
07:54:06|3.3138
07:54:08|3.3183
07:54:08|3.3215
07:54:10|3.3184
07:54:11|3.3184
07:54:12|3.3183
07:54:13|3.3183
07:54:14|3.3177
07:54:16|3.314
07:54:16|3.3124
07:54:17|3.3036
07:54:19|3.3024
07:54:20|3.3046
07:54:21|3.3047
07:54:21|3.3085
07:54:22|3.3085
07:54:23|3.3127
07:54:25|3.3062
07:54:25|3.3057
07:54:27|3.304
07:54:27|3.3085
07:54:29|3.3106
07:54:29|3.3131
07:54:30|3.3125
07:54:32|3.3094
07:54:32|3.3059
07:54:33|3.3059
07:54:34|3.3083
07:54:36|3.3083
07:54:36|3.3083
07:54:38|3.3113
07:54:39|3.3113
07:54:39|3.3097
07:54:41|3.3065
07:54:42|3.3113
07:54:43|3.3113
07:54:43|3.3098
07:54:45|3.315
07:54:46|3.3107
07:54:48|3.3107
07:54:48|3.314
07:54:49|3.313
07:54:50|3.3139
07:54:51|3.3139
07:54:52|3.3103
07:54:53|3.3088
07:54:54|3.31
07:54:55|3.31
07:54:56|3.314
07:54:57|3.314
07:54:59|3.31
07:54:59|3.3085
07:55:00|3.3115
07:55:01|3.3069
07:55:02|3.3069
07:55:04|3.3069
07:55:05|3.31
07:55:06|3.31
07:55:07|3.3112
07:55:08|3.3111
07:55:10|3.31
07:55:10|3.3122
07:55:12|3.3092
07:55:13|3.3055
07:55:14|3.3055
07:55:14|3.3074
07:55:15|3.3074
07:55:16|3.3053
07:55:17|3.3053
07:55:18|3.3053
07:55:19|3.3055
07:55:20|3.3074
07:55:21|3.3074
07:55:22|3.3074
07:55:23|3.3041
07:55:25|3.3041
07:55:26|3.306
07:55:26|3.306
07:55:28|3.3015
07:55:29|3.3015
07:55:29|3.3015
07:55:31|3.3
07:55:32|3.3
07:55:33|3.299
07:55:33|3.302
07:55:34|3.3
07:55:36|3.2998
07:55:37|3.2987
07:55:38|3.2987
07:55:39|3.2987
07:55:41|3.2991
07:55:42|3.2981
07:55:42|3.2997
07:55:44|3.2962
07:55:45|3.2954
07:55:46|3.2954
07:55:47|3.2974
07:55:48|3.2974
07:55:49|3.296
07:55:50|3.296
07:55:51|3.298
07:55:52|3.3
07:55:53|3.296
07:55:54|3.2968
07:55:55|3.2993
07:55:56|3.2992
07:55:57|3.2992
07:55:58|3.295
07:55:59|3.2996
07:56:00|3.2996
07:56:01|3.2949
07:56:02|3.3
07:56:04|3.2984
07:56:04|3.2989
07:56:07|3.2989
07:56:08|3.303
07:56:09|3.31
07:56:11|3.3039
07:56:11|3.3061
07:56:12|3.3061
07:56:14|3.3033
07:56:15|3.3036
07:56:16|3.3077
07:56:16|3.3104
07:56:17|3.3117
07:56:18|3.3099
07:56:20|3.3099
07:56:21|3.308
07:56:22|3.3099
07:56:23|3.31
07:56:24|3.31
07:56:24|3.31
07:56:25|3.31
07:56:26|3.302
07:56:28|3.3047
07:56:29|3.3047
07:56:30|3.3047
07:56:31|3.3047
07:56:31|3.3053
07:56:33|3.3049
07:56:34|3.3049
07:56:35|3.3049
07:56:36|3.3049
07:56:37|3.299
07:56:37|3.2991
07:56:39|3.3
07:56:40|3.3
07:56:41|3.3
07:56:42|3.3
07:56:43|3.3
07:56:44|3.3
07:56:44|3.3
07:56:46|3.2986
07:56:47|3.3
07:56:48|3.3
07:56:49|3.3
07:56:50|3.3
07:56:50|3.3
07:56:51|3.296
07:56:53|3.296
07:56:54|3.2977
07:56:56|3.2927
07:56:56|3.2926
07:56:57|3.2959
07:56:58|3.2965
07:56:59|3.2922
07:57:00|3.2956
07:57:01|3.2951
07:57:02|3.2926
07:57:04|3.2956
07:57:06|3.292
07:57:07|3.293
07:57:08|3.2937
07:57:09|3.2937
07:57:10|3.2913
07:57:11|3.295
07:57:12|3.2924
07:57:13|3.2924
07:57:15|3.2968
07:57:15|3.2972
07:57:16|3.2977
07:57:17|3.2989
07:57:18|3.2989
07:57:19|3.2998
07:57:20|3.2981
07:57:21|3.2981
07:57:22|3.2977
07:57:23|3.2988
07:57:24|3.2996
07:57:25|3.2981
07:57:26|3.2995
07:57:27|3.2994
07:57:28|3.3038
07:57:29|3.3038
07:57:30|3.3021
07:57:32|3.3016
07:57:32|3.3038
07:57:33|3.3038
07:57:34|3.301
07:57:35|3.301
07:57:36|3.3007
07:57:38|3.2998
07:57:38|3.2975
07:57:39|3.296
07:57:41|3.2925
07:57:41|3.2938
07:57:43|3.2938
07:57:43|3.2949
07:57:45|3.2935
07:57:45|3.2945
07:57:46|3.2945
07:57:48|3.2945
07:57:50|3.2931
07:57:51|3.292
07:57:52|3.2925
07:57:53|3.2938
07:57:54|3.2938
07:57:55|3.2916
07:57:56|3.2923
07:57:57|3.2915
07:57:58|3.2922
07:58:00|3.2931
07:58:01|3.2906
07:58:02|3.2906
07:58:03|3.2906
07:58:05|3.2927
07:58:06|3.2936
07:58:08|3.2912
07:58:08|3.2977
07:58:10|3.3034
07:58:11|3.3
07:58:12|3.2974
07:58:12|3.2927
07:58:15|3.2924
07:58:15|3.2907
07:58:16|3.2952
07:58:17|3.2959
07:58:18|3.2875
07:58:20|3.2931
07:58:21|3.2877
07:58:22|3.278
07:58:23|3.2747
07:58:24|3.2821
07:58:25|3.2831
07:58:26|3.282
07:58:28|3.2872
07:58:28|3.2899
07:58:30|3.292
07:58:30|3.29
07:58:32|3.2876
07:58:32|3.2862
07:58:34|3.29
07:58:35|3.2921
07:58:35|3.2915
07:58:37|3.2872
07:58:37|3.2931
07:58:38|3.2937
07:58:41|3.2883
07:58:42|3.2887
07:58:44|3.2894
07:58:45|3.2884
07:58:45|3.2884
07:58:46|3.2884
07:58:47|3.2884
07:58:48|3.2921
07:58:50|3.2921
07:58:51|3.2931
07:58:52|3.2921
07:58:53|3.2921
07:58:53|3.2948
07:58:54|3.2956
07:58:56|3.2956
07:58:57|3.2928
07:58:58|3.2928
07:58:59|3.2928
07:59:01|3.3
07:59:01|3.3035
07:59:02|3.3009
07:59:04|3.3008
07:59:05|3.2956
07:59:06|3.2956
07:59:07|3.2964
07:59:08|3.2955
07:59:09|3.3025
07:59:10|3.3053
07:59:11|3.3053
07:59:12|3.3038
07:59:13|3.3045
07:59:14|3.303
07:59:15|3.303
07:59:17|3.3044
07:59:19|3.3017
07:59:19|3.3
07:59:20|3.2938
07:59:22|3.2933
07:59:22|3.2955
07:59:24|3.2956
07:59:25|3.2971
07:59:26|3.2972
07:59:27|3.2971
07:59:28|3.2971
07:59:29|3.2974
07:59:30|3.296
07:59:31|3.2901
07:59:33|3.2961
07:59:34|3.2953
07:59:35|3.2984
07:59:36|3.3014
07:59:37|3.3015
07:59:38|3.308
07:59:40|3.3012
07:59:41|3.3015
07:59:42|3.2978
07:59:42|3.3029
07:59:44|3.3021
07:59:45|3.2953
07:59:46|3.2958
07:59:47|3.2991
07:59:48|3.2986
07:59:49|3.2971
07:59:51|3.2991
07:59:52|3.3018
07:59:53|3.2978
07:59:54|3.2971
07:59:55|3.2997
07:59:56|3.3
07:59:58|3.2978
07:59:59|3.2901
08:00:00|3.2939
08:00:01|3.2893
08:00:02|3.2892
08:00:03|3.2879
08:00:05|3.2738
08:00:06|3.2602
08:00:08|3.2663
08:00:08|3.2575
08:00:10|3.2661
08:00:11|3.2693
08:00:12|3.2619
08:00:13|3.2625
08:00:15|3.2693
08:00:15|3.2684
08:00:17|3.2658
08:00:18|3.2605
08:00:19|3.2667
08:00:20|3.2666
08:00:21|3.2629
08:00:21|3.2601
08:00:23|3.258
08:00:23|3.264
08:00:25|3.2601
08:00:26|3.2537
08:00:28|3.254
08:00:28|3.2505
08:00:29|3.2456
08:00:30|3.2517
08:00:32|3.2512
08:00:33|3.2507
08:00:35|3.2343
08:00:35|3.2318
08:00:37|3.2376
08:00:37|3.2479
08:00:39|3.2403
08:00:40|3.2355
08:00:41|3.2437
08:00:43|3.248
08:00:44|3.2516
08:00:44|3.2532
08:00:46|3.2555
08:00:47|3.2498
08:00:47|3.2461
08:00:49|3.2479
08:00:50|3.2543
08:00:50|3.2482
08:00:52|3.2525
08:00:53|3.2493
08:00:53|3.2487
08:00:54|3.2547
08:00:56|3.249
08:00:56|3.2432
08:00:58|3.2393
08:00:59|3.2268
08:01:00|3.2157
08:01:00|3.2292
08:01:01|3.2476
08:01:02|3.2367
08:01:04|3.2372
08:01:04|3.2329
08:01:06|3.23
08:01:06|3.231
08:01:08|3.2327
08:01:08|3.2336
08:01:10|3.23
08:01:11|3.2313
08:01:12|3.2262
08:01:13|3.226
08:01:14|3.2263
08:01:15|3.2257
08:01:16|3.2259
08:01:17|3.2255
08:01:18|3.2324
08:01:19|3.2326
08:01:20|3.23
08:01:21|3.2346
08:01:22|3.2365
08:01:23|3.2411
08:01:24|3.2314
08:01:25|3.2389
08:01:27|3.2382
08:01:28|3.238
08:01:29|3.2336
08:01:30|3.2359
08:01:31|3.2426
08:01:32|3.2379
08:01:33|3.2364
08:01:34|3.2403
08:01:35|3.2405
08:01:36|3.2454
08:01:37|3.2453
08:01:39|3.2418
08:01:40|3.2405
08:01:41|3.2435
08:01:42|3.2496
08:01:42|3.2436
08:01:44|3.246
08:01:46|3.2403
08:01:47|3.24
08:01:48|3.2438
08:01:49|3.247
08:01:50|3.2412
08:01:51|3.2458
08:01:52|3.2414
08:01:53|3.2415
08:01:54|3.2416
08:01:54|3.247
08:01:56|3.2411
08:01:58|3.2469
08:01:59|3.2449
08:01:59|3.2458
08:02:01|3.2477
08:02:02|3.2477
08:02:03|3.245
08:02:04|3.245
08:02:05|3.244
08:02:06|3.2467
08:02:07|3.2467
08:02:08|3.2462
08:02:09|3.2468
08:02:11|3.247
08:02:13|3.2416
08:02:14|3.245
08:02:15|3.245
08:02:16|3.2451
08:02:17|3.2464
08:02:18|3.2442
08:02:19|3.2442
08:02:20|3.247
08:02:21|3.247
08:02:22|3.2416
08:02:24|3.2461
08:02:25|3.246
08:02:26|3.2411
08:02:26|3.2424
08:02:28|3.2411
08:02:29|3.2444
08:02:30|3.24
08:02:31|3.2421
08:02:33|3.2412
08:02:34|3.2442
08:02:35|3.2477
08:02:35|3.2478
08:02:36|3.2452
08:02:38|3.2415
08:02:39|3.2439
08:02:40|3.2439
08:02:41|3.2415
08:02:42|3.2412
08:02:42|3.2445
08:02:44|3.2411
08:02:45|3.241
08:02:46|3.2415
08:02:48|3.2413
08:02:49|3.2424
08:02:49|3.2424
08:02:51|3.2415
08:02:52|3.2415
08:02:53|3.24
08:02:54|3.24
08:02:55|3.2397
08:02:56|3.2488
08:02:57|3.2451
08:02:58|3.2471
08:02:59|3.2491
08:03:00|3.2502
08:03:01|3.2482
08:03:01|3.2494
08:03:03|3.2486
08:03:04|3.2485
08:03:05|3.2485
08:03:06|3.2485
08:03:07|3.2522
08:03:09|3.2547
08:03:09|3.2547
08:03:11|3.2547
08:03:13|3.252
08:03:13|3.2541
08:03:15|3.2556
08:03:17|3.2512
08:03:17|3.2561
08:03:19|3.2538
08:03:20|3.2576
08:03:21|3.2525
08:03:23|3.2556
08:03:24|3.2602
08:03:25|3.2654
08:03:26|3.2629
08:03:28|3.274
08:03:28|3.2706
08:03:29|3.2705
08:03:31|3.2782
08:03:32|3.2782
08:03:32|3.2782
08:03:34|3.2703
08:03:35|3.2685
08:03:36|3.2673
08:03:37|3.2731
08:03:38|3.2734
08:03:39|3.2713
08:03:40|3.2667
08:03:41|3.2673
08:03:42|3.2683
08:03:43|3.2683
08:03:44|3.2683
08:03:45|3.2669
08:03:46|3.2669
08:03:47|3.2669
08:03:48|3.2669
08:03:49|3.2668
08:03:50|3.2713
08:03:51|3.2694
08:03:53|3.2711
08:03:53|3.2692
08:03:54|3.2692
08:03:56|3.2718
08:03:56|3.2718
08:03:58|3.2723
08:03:59|3.2723
08:03:59|3.2675
08:04:01|3.2675
08:04:02|3.2717
08:04:02|3.269
08:04:04|3.269
08:04:05|3.269
08:04:06|3.2688
08:04:07|3.269
08:04:09|3.2678
08:04:11|3.2669
08:04:11|3.2669
08:04:12|3.2669
08:04:13|3.2687
08:04:14|3.2687
08:04:15|3.2696
08:04:16|3.268
08:04:17|3.2663
08:04:18|3.2664
08:04:19|3.2586
08:04:20|3.26
08:04:21|3.2628
08:04:22|3.2656
08:04:23|3.2678
08:04:24|3.2656
08:04:25|3.2692
08:04:26|3.2695
08:04:27|3.2699
08:04:28|3.2699
08:04:29|3.2703
08:04:31|3.2692
08:04:32|3.2689
08:04:33|3.2743
08:04:34|3.27
08:04:35|3.2715
08:04:36|3.2715
08:04:37|3.268
08:04:38|3.2703
08:04:39|3.2729
08:04:40|3.2728
08:04:41|3.2729
08:04:43|3.2741
08:04:43|3.2717
08:04:44|3.2761
08:04:45|3.2761
08:04:46|3.2761
08:04:47|3.2755
08:04:48|3.2761
08:04:50|3.2741
08:04:51|3.2755
08:04:52|3.2741
08:04:54|3.2729
08:04:54|3.2755
08:04:56|3.2761
08:04:57|3.2755
08:04:58|3.2756
08:04:58|3.2709
08:05:00|3.2755
08:05:00|3.2755
08:05:02|3.2756
08:05:02|3.2757
08:05:04|3.2694
08:05:06|3.2643
08:05:06|3.2643
08:05:07|3.2632
08:05:08|3.2632
08:05:10|3.2632
08:05:12|3.2671
08:05:14|3.2672
08:05:15|3.2672
08:05:16|3.2622
08:05:16|3.2617
08:05:17|3.2606
08:05:18|3.2649
08:05:19|3.2569
08:05:21|3.2553
08:05:21|3.25
08:05:23|3.25
08:05:23|3.2573
08:05:24|3.256
08:05:26|3.2505
08:05:26|3.248
08:05:27|3.2368
08:05:28|3.2367
08:05:29|3.2357
08:05:30|3.2378
08:05:31|3.2373
08:05:32|3.241
08:05:34|3.2384
08:05:35|3.2375
08:05:36|3.2401
08:05:36|3.2363
08:05:38|3.2362
08:05:38|3.2379
08:05:39|3.2477
08:05:41|3.25
08:05:42|3.2481
08:05:43|3.2444
08:05:44|3.2388
08:05:45|3.2376
08:05:46|3.2376
08:05:47|3.2409
08:05:48|3.2401
08:05:50|3.2401
08:05:51|3.2375
08:05:53|3.2375
08:05:53|3.2392
08:05:54|3.2392
08:05:55|3.2392
08:05:56|3.2392
08:05:57|3.2384
08:05:58|3.2384
08:05:59|3.2384
08:06:01|3.2405
08:06:02|3.2405
08:06:04|3.2399
08:06:05|3.24
08:06:06|3.24
08:06:07|3.24
08:06:07|3.24
08:06:09|3.2375
08:06:10|3.2375
08:06:11|3.2375
08:06:13|3.24
08:06:13|3.24
08:06:14|3.2416
08:06:15|3.2392
08:06:16|3.2415
08:06:18|3.2301
08:06:19|3.2495
08:06:20|3.2427
08:06:21|3.249
08:06:22|3.2427
08:06:23|3.2441
08:06:24|3.241
08:06:25|3.2458
08:06:26|3.2439
08:06:27|3.2416
08:06:28|3.2439
08:06:29|3.2418
08:06:30|3.2439
08:06:32|3.2418
08:06:33|3.2418
08:06:34|3.245
08:06:34|3.2421
08:06:37|3.2426
08:06:37|3.2429
08:06:38|3.25
08:06:39|3.2434
08:06:41|3.2455
08:06:42|3.2455
08:06:44|3.2459
08:06:45|3.2496
08:06:45|3.2496
08:06:46|3.2465
08:06:47|3.2465
08:06:49|3.2455
08:06:50|3.2454
08:06:50|3.2454
08:06:51|3.2495
08:06:53|3.2495
08:06:54|3.2412
08:06:55|3.2388
08:06:56|3.2404
08:06:57|3.2374
08:06:58|3.2374
08:06:59|3.2349
08:07:00|3.2375
08:07:01|3.2377
08:07:02|3.237
08:07:02|3.2371
08:07:04|3.2372
08:07:06|3.2369
08:07:06|3.2372
08:07:08|3.2354
08:07:09|3.2358
08:07:10|3.2366
08:07:10|3.2356
08:07:13|3.2419
08:07:14|3.2419
08:07:14|3.2428
08:07:15|3.2435
08:07:16|3.2255
08:07:17|3.2252
08:07:19|3.2253
08:07:20|3.2213
08:07:21|3.2255
08:07:21|3.2281
08:07:22|3.2291
08:07:23|3.23
08:07:24|3.23
08:07:25|3.23
08:07:27|3.2303
08:07:29|3.2322
08:07:30|3.2323
08:07:31|3.2365
08:07:32|3.2341
08:07:33|3.2384
08:07:34|3.2413
08:07:36|3.2417
08:07:36|3.2418
08:07:37|3.2415
08:07:38|3.2392
08:07:39|3.2386
08:07:40|3.2383
08:07:41|3.2409
08:07:42|3.2442
08:07:43|3.2378
08:07:45|3.24
08:07:46|3.2418
08:07:47|3.2416
08:07:48|3.2424
08:07:49|3.2424
08:07:49|3.2458
08:07:51|3.2409
08:07:52|3.241
08:07:53|3.2424
08:07:54|3.2457
08:07:55|3.2457
08:07:56|3.2416
08:07:58|3.2409
08:07:58|3.2409
08:07:59|3.2418
08:08:00|3.2409
08:08:01|3.2409
08:08:03|3.2427
08:08:03|3.2443
08:08:04|3.2471
08:08:05|3.242
08:08:06|3.2417
08:08:07|3.2416
08:08:08|3.2391
08:08:10|3.2404
08:08:10|3.2385
08:08:12|3.2353
08:08:14|3.2354
08:08:15|3.2367
08:08:16|3.236
08:08:17|3.2367
08:08:18|3.2355
08:08:20|3.2352
08:08:20|3.2343
08:08:21|3.2342
08:08:22|3.2342
08:08:23|3.2321
08:08:24|3.249
08:08:25|3.2454
08:08:26|3.2472
08:08:27|3.2472
08:08:28|3.2472
08:08:29|3.2472
08:08:31|3.2463
08:08:32|3.2458
08:08:33|3.2471
08:08:34|3.2458
08:08:35|3.2463
08:08:36|3.2463
08:08:37|3.2462
08:08:38|3.2463
08:08:39|3.2463
08:08:41|3.2463
08:08:42|3.2474
08:08:42|3.2458
08:08:43|3.2443
08:08:45|3.2452
08:08:45|3.2452
08:08:46|3.2484
08:08:47|3.2466
08:08:49|3.2456
08:08:50|3.25
08:08:51|3.25
08:08:51|3.2445
08:08:53|3.2458
08:08:54|3.25
08:08:55|3.25
08:08:55|3.25
08:08:57|3.25
08:08:58|3.25
08:08:59|3.25
08:09:00|3.245
08:09:01|3.2455
08:09:02|3.2455
08:09:03|3.2499
08:09:04|3.2463
08:09:06|3.2496
08:09:07|3.2451
08:09:07|3.2459
08:09:08|3.2492
08:09:09|3.2499
08:09:10|3.2479
08:09:12|3.2481
08:09:13|3.2469
08:09:14|3.2448
08:09:16|3.2363
08:09:17|3.2327
08:09:18|3.2328
08:09:18|3.2323
08:09:20|3.2326
08:09:21|3.232
08:09:22|3.2321
08:09:22|3.2321
08:09:24|3.2321
08:09:25|3.232
08:09:26|3.232
08:09:27|3.232
08:09:28|3.2312
08:09:30|3.2312
08:09:31|3.2312
08:09:32|3.2304
08:09:33|3.2301
08:09:34|3.23
08:09:35|3.23
08:09:35|3.2297
08:09:37|3.229
08:09:38|3.229
08:09:39|3.229
08:09:40|3.2289
08:09:41|3.2289
08:09:42|3.2301
08:09:43|3.23
08:09:44|3.2305
08:09:45|3.2304
08:09:47|3.2304
08:09:47|3.232
08:09:48|3.232
08:09:49|3.232
08:09:50|3.2317
08:09:51|3.2341
08:09:52|3.2351
08:09:54|3.2338
08:09:55|3.2331
08:09:56|3.2331
08:09:56|3.2321
08:09:59|3.233
08:09:59|3.2318
08:10:01|3.2496
08:10:02|3.2496
08:10:03|3.2347
08:10:03|3.2357
08:10:06|3.2325
08:10:07|3.2326
08:10:07|3.2326
08:10:09|3.2353
08:10:09|3.2355
08:10:11|3.2355
08:10:12|3.2355
08:10:13|3.239
08:10:14|3.2359
08:10:15|3.2413
08:10:17|3.2413
08:10:18|3.2421
08:10:20|3.2413
08:10:21|3.2432
08:10:22|3.2421
08:10:23|3.24
08:10:24|3.2451
08:10:25|3.2417
08:10:27|3.2426
08:10:28|3.2426
08:10:29|3.2422
08:10:30|3.242
08:10:31|3.2359
08:10:32|3.236
08:10:33|3.236
08:10:34|3.2398
08:10:36|3.2384
08:10:36|3.2384
08:10:37|3.2384
08:10:38|3.2408
08:10:39|3.2408
08:10:41|3.2421
08:10:42|3.2421
08:10:43|3.239
08:10:44|3.239
08:10:45|3.2426
08:10:46|3.2395
08:10:47|3.2384
08:10:48|3.2384
08:10:49|3.2384
08:10:50|3.235
08:10:51|3.2349
08:10:52|3.2349
08:10:53|3.2318
08:10:54|3.2318
08:10:56|3.2368
08:10:56|3.2368
08:10:58|3.2378
08:10:59|3.2378
08:11:00|3.2305
08:11:01|3.2305
08:11:02|3.2305
08:11:03|3.23
08:11:05|3.23
08:11:06|3.23
08:11:07|3.23
08:11:08|3.2288
08:11:09|3.2267
08:11:10|3.225
08:11:11|3.2278
08:11:11|3.223
08:11:12|3.2221
08:11:14|3.2181
08:11:15|3.2218
08:11:17|3.2173
08:11:17|3.2229
08:11:18|3.2229
08:11:19|3.2217
08:11:20|3.216
08:11:21|3.215
08:11:22|3.215
08:11:23|3.2159
08:11:26|3.2159
08:11:26|3.2172
08:11:27|3.2172
08:11:29|3.216
08:11:29|3.2172
08:11:30|3.219
08:11:32|3.2158
08:11:32|3.2158
08:11:34|3.2155
08:11:34|3.2187
08:11:35|3.2154
08:11:36|3.2154
08:11:38|3.2154
08:11:38|3.2154
08:11:39|3.2154
08:11:40|3.2154
08:11:41|3.2188
08:11:42|3.2188
08:11:44|3.2188
08:11:44|3.2188
08:11:45|3.215
08:11:47|3.215
08:11:47|3.215
08:11:48|3.215
08:11:50|3.218
08:11:50|3.2132
08:11:52|3.2133
08:11:53|3.216
08:11:55|3.2135
08:11:56|3.2141
08:11:57|3.2141
08:11:58|3.2135
08:11:59|3.2169
08:11:59|3.2139
08:12:01|3.2126
08:12:02|3.2121
08:12:03|3.2121
08:12:04|3.2121
08:12:05|3.215
08:12:07|3.212
08:12:08|3.212
08:12:09|3.212
08:12:10|3.2111
08:12:11|3.2121
08:12:12|3.2121
08:12:12|3.214
08:12:14|3.2128
08:12:15|3.2124
08:12:16|3.2124
08:12:17|3.2124
08:12:19|3.2121
08:12:19|3.2101
08:12:20|3.2101
08:12:21|3.2101
08:12:23|3.2076
08:12:24|3.2076
08:12:25|3.2076
08:12:26|3.2076
08:12:27|3.215
08:12:29|3.2151
08:12:29|3.2076
08:12:30|3.215
08:12:32|3.215
08:12:32|3.2104
08:12:34|3.2153
08:12:35|3.2153
08:12:36|3.2154
08:12:38|3.217
08:12:38|3.217
08:12:39|3.2164
08:12:40|3.216
08:12:41|3.2126
08:12:42|3.216
08:12:43|3.216
08:12:45|3.2102
08:12:45|3.214
08:12:46|3.2149
08:12:47|3.2149
08:12:49|3.2113
08:12:49|3.2148
08:12:51|3.2101
08:12:51|3.2085
08:12:52|3.2085
08:12:54|3.2113
08:12:54|3.2076
08:12:55|3.2078
08:12:57|3.2097
08:12:57|3.2097
08:12:59|3.207
08:13:01|3.2096
08:13:02|3.2077
08:13:04|3.2063
08:13:04|3.2077
08:13:05|3.2077
08:13:06|3.207
08:13:07|3.207
08:13:09|3.2117
08:13:09|3.2117
08:13:10|3.2072
08:13:11|3.208
08:13:12|3.2063
08:13:14|3.2072
08:13:15|3.2072
08:13:15|3.2092
08:13:16|3.2092
08:13:17|3.2065
08:13:19|3.2065
08:13:19|3.2065
08:13:22|3.2065
08:13:22|3.2054
08:13:23|3.2054
08:13:25|3.2071
08:13:25|3.2092
08:13:27|3.2092
08:13:27|3.2092
08:13:28|3.2093
08:13:30|3.2054
08:13:31|3.2054
08:13:31|3.203
08:13:32|3.2
08:13:33|3.2019
08:13:34|3.2
08:13:35|3.2
08:13:37|3.2
08:13:38|3.2015
08:13:38|3.2011
08:13:39|3.2009
08:13:41|3.2009
08:13:42|3.2045
08:13:42|3.2
08:13:44|3.2
08:13:44|3.2
08:13:45|3.2
08:13:46|3.2034
08:13:47|3.2034
08:13:48|3.2074
08:13:49|3.2068
08:13:51|3.2037
08:13:52|3.2
08:13:52|3.2054
08:13:53|3.2054
08:13:54|3.2002
08:13:56|3.201
08:13:56|3.2016
08:13:57|3.2018
08:13:59|3.2019
08:14:00|3.2064
08:14:01|3.2064
08:14:02|3.2064
08:14:03|3.2064
08:14:04|3.2064
08:14:05|3.2064
08:14:06|3.2064
08:14:07|3.2021
08:14:08|3.2
08:14:09|3.2054
08:14:10|3.2052
08:14:11|3.2052
08:14:12|3.2052
08:14:13|3.2052
08:14:14|3.2219
08:14:15|3.2223
08:14:16|3.2226
08:14:17|3.2279
08:14:18|3.2273
08:14:19|3.23
08:14:20|3.2294
08:14:22|3.2217
08:14:22|3.2209
08:14:24|3.2197
08:14:26|3.2163
08:14:26|3.2185
08:14:27|3.2185
08:14:28|3.2185
08:14:29|3.2163
08:14:31|3.2161
08:14:31|3.2161
08:14:32|3.2188
08:14:34|3.2167
08:14:34|3.2193
08:14:35|3.2217
08:14:36|3.225
08:14:38|3.2242
08:14:39|3.2212
08:14:39|3.2212
08:14:40|3.2275
08:14:41|3.2275
08:14:43|3.2264
08:14:44|3.2288
08:14:45|3.2264
08:14:46|3.2264
08:14:47|3.2264
08:14:48|3.23
08:14:49|3.2237
08:14:50|3.2237
08:14:51|3.22
08:14:52|3.2165
08:14:53|3.2175
08:14:54|3.218
08:14:55|3.2171
08:14:56|3.2202
08:14:57|3.22
08:14:58|3.2211
08:15:00|3.22
08:15:01|3.22
08:15:02|3.22
08:15:03|3.22
08:15:04|3.2237
08:15:05|3.225
08:15:06|3.2268
08:15:07|3.2268
08:15:08|3.2268
08:15:09|3.2268
08:15:10|3.2268
08:15:11|3.2277
08:15:12|3.2299
08:15:13|3.2252
08:15:14|3.26
08:15:15|3.2599
08:15:16|3.2568
08:15:17|3.2562
08:15:18|3.2527
08:15:19|3.2493
08:15:20|3.2559
08:15:21|3.2574
08:15:22|3.2573
08:15:23|3.2464
08:15:24|3.2464
08:15:25|3.2447
08:15:26|3.2459
08:15:28|3.2469
08:15:29|3.2478
08:15:30|3.2512
08:15:31|3.2467
08:15:31|3.2469
08:15:33|3.246
08:15:34|3.2435
08:15:34|3.2479
08:15:36|3.2429
08:15:37|3.2429
08:15:38|3.2429
08:15:39|3.2471
08:15:39|3.244
08:15:41|3.2409
08:15:42|3.2487
08:15:43|3.2483
08:15:44|3.2465
08:15:45|3.2465
08:15:46|3.2465
08:15:47|3.2426
08:15:48|3.2459
08:15:48|3.2471
08:15:51|3.2464
08:15:51|3.2463
08:15:53|3.2464
08:15:54|3.2464
08:15:55|3.2493
08:15:56|3.2464
08:15:57|3.2464
08:15:58|3.2493
08:15:59|3.2497
08:16:01|3.2496
08:16:01|3.2496
08:16:03|3.2493
08:16:04|3.2493
08:16:05|3.2509
08:16:06|3.2517
08:16:06|3.2501
08:16:08|3.2503
08:16:09|3.2503
08:16:10|3.2503
08:16:11|3.2524
08:16:12|3.2547
08:16:13|3.2549
08:16:15|3.2554
08:16:15|3.2529
08:16:17|3.2529
08:16:18|3.2535
08:16:19|3.2517
08:16:19|3.2545
08:16:20|3.2545
08:16:22|3.2549
08:16:23|3.2507
08:16:24|3.2553
08:16:25|3.2544
08:16:26|3.2544
08:16:27|3.255
08:16:29|3.2571
08:16:30|3.2575
08:16:31|3.2575
08:16:32|3.2557
08:16:34|3.253
08:16:34|3.2538
08:16:35|3.2525
08:16:36|3.2519
08:16:37|3.2546
08:16:38|3.256
08:16:39|3.256
08:16:40|3.2535
08:16:41|3.2535
08:16:42|3.2536
08:16:44|3.2536
08:16:45|3.2536
08:16:45|3.2536
08:16:47|3.2555
08:16:47|3.2555
08:16:48|3.2555
08:16:49|3.2574
08:16:50|3.2574
08:16:52|3.263
08:16:52|3.2618
08:16:53|3.2611
08:16:55|3.2577
08:16:56|3.2577
08:16:57|3.2606
08:16:59|3.2645
08:16:59|3.2645
08:17:01|3.2645
08:17:03|3.2626
08:17:04|3.2626
08:17:05|3.2626
08:17:06|3.2613
08:17:07|3.2621
08:17:08|3.2611
08:17:09|3.2616
08:17:10|3.2595
08:17:11|3.2617
08:17:12|3.2574
08:17:13|3.2557
08:17:14|3.2586
08:17:16|3.261
08:17:17|3.2589
08:17:18|3.2579
08:17:19|3.2524
08:17:19|3.2587
08:17:20|3.256
08:17:21|3.2577
08:17:22|3.2577
08:17:23|3.2553
08:17:24|3.2559
08:17:25|3.2591
08:17:26|3.2603
08:17:27|3.265
08:17:29|3.2571
08:17:30|3.2556
08:17:32|3.2556
08:17:33|3.2558
08:17:33|3.2558
08:17:35|3.255
08:17:35|3.2532
08:17:38|3.2533
08:17:38|3.256
08:17:40|3.2553
08:17:41|3.2553
08:17:41|3.2542
08:17:42|3.2542
08:17:44|3.2542
08:17:44|3.2542
08:17:46|3.257
08:17:47|3.257
08:17:48|3.257
08:17:48|3.2564
08:17:50|3.2514
08:17:50|3.2518
08:17:51|3.254
08:17:53|3.254
08:17:54|3.2632
08:17:55|3.2562
08:17:56|3.2563
08:17:57|3.2563
08:17:58|3.2563
08:17:58|3.2549
08:17:59|3.2549
08:18:01|3.2552
08:18:02|3.2552
08:18:04|3.256
08:18:05|3.256
08:18:06|3.2509
08:18:07|3.2509
08:18:09|3.2506
08:18:09|3.2506
08:18:11|3.2507
08:18:12|3.2423
08:18:12|3.2442
08:18:13|3.2442
08:18:14|3.2444
08:18:15|3.2486
08:18:16|3.2483
08:18:17|3.2504
08:18:19|3.2522
08:18:20|3.2522
08:18:21|3.2518
08:18:23|3.2521
08:18:24|3.2492
08:18:26|3.2523
08:18:26|3.2523
08:18:27|3.2483
08:18:28|3.2483
08:18:29|3.2483
08:18:30|3.2468
08:18:31|3.2483
08:18:33|3.2483
08:18:34|3.2483
08:18:35|3.2484
08:18:36|3.2483
08:18:37|3.2504
08:18:38|3.2518
08:18:39|3.2518
08:18:40|3.2518
08:18:41|3.2518
08:18:42|3.2504
08:18:43|3.2493
08:18:44|3.2493
08:18:45|3.2509
08:18:46|3.2509
08:18:47|3.2509
08:18:49|3.2517
08:18:50|3.2484
08:18:50|3.2487
08:18:52|3.2483
08:18:53|3.2483
08:18:53|3.2446
08:18:54|3.2446
08:18:55|3.2446
08:18:56|3.2446
08:18:57|3.2481
08:18:58|3.2481
08:19:00|3.2481
08:19:01|3.2481
08:19:02|3.2481
08:19:03|3.2497
08:19:04|3.2497
08:19:05|3.2497
08:19:06|3.2497
08:19:07|3.2498
08:19:07|3.25
08:19:09|3.2512
08:19:10|3.2475
08:19:11|3.2515
08:19:12|3.2522
08:19:13|3.2522
08:19:14|3.2536
08:19:15|3.2501
08:19:16|3.2501
08:19:18|3.2522
08:19:18|3.2522
08:19:19|3.25
08:19:20|3.25
08:19:21|3.25
08:19:22|3.255
08:19:23|3.256
08:19:24|3.256
08:19:25|3.2522
08:19:27|3.2614
08:19:29|3.2592
08:19:29|3.2592
08:19:30|3.2592
08:19:31|3.2592
08:19:33|3.2632
08:19:34|3.2626
08:19:35|3.2644
08:19:36|3.2678
08:19:37|3.2683
08:19:38|3.2683
08:19:39|3.2656
08:19:40|3.2595
08:19:41|3.2582
08:19:42|3.259
08:19:43|3.2589
08:19:45|3.2575
08:19:45|3.2582
08:19:46|3.2582
08:19:47|3.2557
08:19:48|3.26
08:19:49|3.2607
08:19:50|3.2608
08:19:51|3.2608
08:19:52|3.2579
08:19:53|3.2588
08:19:55|3.2588
08:19:56|3.26
08:19:57|3.26
08:19:58|3.2588
08:19:59|3.2588
08:20:00|3.2588
08:20:01|3.2604
08:20:02|3.2605
08:20:03|3.2605
08:20:05|3.2604
08:20:06|3.2604
08:20:08|3.256
08:20:09|3.2555
08:20:10|3.2534
08:20:12|3.25
08:20:12|3.2516
08:20:13|3.2516
08:20:14|3.2516
08:20:15|3.2501
08:20:16|3.2528
08:20:17|3.2528
08:20:18|3.2528
08:20:19|3.2528
08:20:20|3.2528
08:20:21|3.2528
08:20:22|3.2504
08:20:23|3.2535
08:20:25|3.2503
08:20:26|3.2503
08:20:28|3.2524
08:20:29|3.2524
08:20:30|3.2524
08:20:30|3.2524
08:20:31|3.2487
08:20:33|3.2487
08:20:34|3.2483
08:20:35|3.2492
08:20:36|3.2492
08:20:37|3.2459
08:20:38|3.2448
08:20:39|3.2448
08:20:40|3.2448
08:20:41|3.2448
08:20:42|3.2447
08:20:43|3.2447
08:20:44|3.2447
08:20:45|3.2446
08:20:46|3.2433
08:20:47|3.2419
08:20:48|3.242
08:20:49|3.2445
08:20:50|3.2446
08:20:51|3.2446
08:20:52|3.2447
08:20:53|3.2477
08:20:54|3.2477
08:20:55|3.2485
08:20:56|3.2485
08:20:57|3.2466
08:20:58|3.2466
08:20:59|3.2466
08:21:00|3.2485
08:21:01|3.2485
08:21:03|3.2466
08:21:04|3.2442
08:21:05|3.2442
08:21:07|3.2455
08:21:08|3.2428
08:21:09|3.2428
08:21:10|3.2428
08:21:11|3.2428
08:21:13|3.2428
08:21:13|3.2482
08:21:14|3.2451
08:21:15|3.2463
08:21:16|3.2452
08:21:17|3.2452
08:21:18|3.2479
08:21:19|3.246
08:21:20|3.246
08:21:21|3.2462
08:21:22|3.2462
08:21:23|3.2462
08:21:24|3.246
08:21:26|3.2457
08:21:28|3.2457
08:21:29|3.2457
08:21:30|3.2457
08:21:31|3.2457
08:21:33|3.2424
08:21:34|3.2422
08:21:35|3.2443
08:21:37|3.2422
08:21:38|3.2422
08:21:38|3.2422
08:21:39|3.2422
08:21:42|3.2457
08:21:43|3.2421
08:21:44|3.2421
08:21:45|3.2442
08:21:46|3.2442
08:21:48|3.2442
08:21:49|3.2442
08:21:50|3.2441
08:21:51|3.2423
08:21:51|3.2423
08:21:52|3.2423
08:21:53|3.2423
08:21:55|3.2423
08:21:55|3.2423
08:21:57|3.2442
08:21:58|3.2423
08:21:58|3.2423
08:22:00|3.2441
08:22:01|3.2441
08:22:02|3.2441
08:22:03|3.2422
08:22:04|3.2422
08:22:05|3.2422
08:22:06|3.2422
08:22:08|3.2446
08:22:08|3.2422
08:22:10|3.2422
08:22:10|3.2422
08:22:12|3.2422
08:22:12|3.2421
08:22:13|3.2441
08:22:15|3.2421
08:22:15|3.2421
08:22:17|3.2421
08:22:18|3.2433
08:22:19|3.24
08:22:20|3.2374
08:22:21|3.2403
08:22:22|3.2378
08:22:23|3.2378
08:22:24|3.2398
08:22:25|3.2372
08:22:26|3.2367
08:22:27|3.2363
08:22:28|3.2345
08:22:29|3.238
08:22:30|3.2351
08:22:31|3.2351
08:22:33|3.2386
08:22:33|3.2374
08:22:34|3.2374
08:22:36|3.2374
08:22:36|3.2374
08:22:38|3.2374
08:22:38|3.2374
08:22:39|3.2374
08:22:41|3.2374
08:22:42|3.2343
08:22:43|3.2361
08:22:44|3.2361
08:22:45|3.2357
08:22:46|3.2357
08:22:47|3.2333
08:22:48|3.2326
08:22:49|3.2326
08:22:50|3.2326
08:22:51|3.2326
08:22:52|3.2326
08:22:53|3.2326
08:22:55|3.23
08:22:56|3.228
08:22:58|3.2279
08:22:58|3.2279
08:22:59|3.2276
08:23:01|3.2215
08:23:02|3.2271
08:23:03|3.2268
08:23:04|3.2268
08:23:05|3.2227
08:23:06|3.2266
08:23:07|3.2266
08:23:08|3.2268
08:23:09|3.2267
08:23:11|3.2239
08:23:11|3.2239
08:23:13|3.2239
08:23:14|3.2247
08:23:15|3.2247
08:23:16|3.2278
08:23:17|3.225
08:23:17|3.225
08:23:18|3.225
08:23:20|3.2386
08:23:21|3.2347
08:23:22|3.2343
08:23:23|3.2331
08:23:24|3.2331
08:23:25|3.2309
08:23:26|3.23
08:23:28|3.229
08:23:30|3.2281
08:23:30|3.2278
08:23:31|3.2294
08:23:32|3.2294
08:23:33|3.2294
08:23:34|3.2294
08:23:36|3.2317
08:23:38|3.2308
08:23:39|3.2308
08:23:40|3.2335
08:23:41|3.2335
08:23:42|3.2335
08:23:43|3.2335
08:23:44|3.2272
08:23:46|3.2281
08:23:47|3.228
08:23:48|3.2271
08:23:48|3.2276
08:23:50|3.2272
08:23:51|3.2265
08:23:52|3.2265
08:23:53|3.2265
08:23:54|3.2265
08:23:55|3.2265
08:23:56|3.2235
08:23:57|3.2235
08:23:58|3.2235
08:23:59|3.221
08:24:00|3.2217
08:24:01|3.2234
08:24:02|3.2234
08:24:03|3.2219
08:24:04|3.2219
08:24:05|3.2219
08:24:07|3.2226
08:24:08|3.2231
08:24:09|3.2162
08:24:11|3.2124
08:24:12|3.215
08:24:13|3.2131
08:24:14|3.2152
08:24:15|3.2185
08:24:16|3.2182
08:24:18|3.2139
08:24:18|3.2175
08:24:19|3.2175
08:24:20|3.2174
08:24:21|3.2163
08:24:22|3.2163
08:24:23|3.2162
08:24:24|3.2162
08:24:26|3.2157
08:24:27|3.2133
08:24:28|3.2125
08:24:30|3.2125
08:24:31|3.213
08:24:31|3.213
08:24:32|3.2131
08:24:33|3.213
08:24:34|3.213
08:24:35|3.2183
08:24:37|3.2175
08:24:38|3.2175
08:24:39|3.2162
08:24:40|3.2162
08:24:41|3.2189
08:24:42|3.2161
08:24:43|3.216
08:24:44|3.2141
08:24:45|3.2141
08:24:46|3.213
08:24:47|3.213
08:24:48|3.213
08:24:49|3.2162
08:24:50|3.2162
08:24:51|3.213
08:24:52|3.213
08:24:53|3.213
08:24:54|3.213
08:24:55|3.213
08:24:56|3.2129
08:24:57|3.2129
08:24:58|3.2113
08:24:59|3.211
08:25:00|3.2121
08:25:01|3.2122
08:25:02|3.2122
08:25:03|3.2109
08:25:04|3.2109
08:25:05|3.2109
08:25:06|3.2106
08:25:07|3.2103
08:25:08|3.208
08:25:10|3.2108
08:25:11|3.2087
08:25:12|3.2088
08:25:13|3.2088
08:25:14|3.2085
08:25:15|3.2102
08:25:16|3.2102
08:25:17|3.2078
08:25:18|3.2065
08:25:20|3.2049
08:25:20|3.2049
08:25:21|3.2049
08:25:23|3.2049
08:25:23|3.2049
08:25:25|3.205
08:25:25|3.205
08:25:27|3.205
08:25:27|3.2059
08:25:29|3.2059
08:25:30|3.2057
08:25:32|3.2099
08:25:34|3.2064
08:25:35|3.2074
08:25:36|3.2086
08:25:37|3.2112
08:25:38|3.2112
08:25:39|3.2112
08:25:40|3.21
08:25:41|3.2143
08:25:43|3.2117
08:25:43|3.2154
08:25:44|3.2168
08:25:45|3.2168
08:25:46|3.2168
08:25:47|3.2169
08:25:48|3.2141
08:25:49|3.2141
08:25:50|3.215
08:25:52|3.2162
08:25:53|3.2162
08:25:54|3.2144
08:25:55|3.2197
08:25:55|3.2197
08:25:57|3.2198
08:25:58|3.2184
08:25:59|3.2174
08:26:00|3.2174
08:26:01|3.2174
08:26:02|3.2181
08:26:03|3.2178
08:26:04|3.2151
08:26:05|3.2151
08:26:06|3.218
08:26:07|3.218
08:26:09|3.2179
08:26:09|3.2179
08:26:11|3.2178
08:26:12|3.218
08:26:12|3.2181
08:26:13|3.2186
08:26:15|3.2186
08:26:16|3.2187
08:26:17|3.2187
08:26:18|3.2187
08:26:19|3.2191
08:26:20|3.2191
08:26:21|3.2193
08:26:22|3.2187
08:26:23|3.2187
08:26:24|3.2197
08:26:25|3.2197
08:26:26|3.2197
08:26:27|3.2197
08:26:28|3.2197
08:26:29|3.2197
08:26:30|3.2197
08:26:31|3.2151
08:26:33|3.2151
08:26:33|3.2189
08:26:35|3.2189
08:26:37|3.2124
08:26:37|3.2103
08:26:39|3.2119
08:26:40|3.2119
08:26:42|3.212
08:26:42|3.212
08:26:43|3.2143
08:26:45|3.2142
08:26:46|3.2142
08:26:47|3.2109
08:26:48|3.21
08:26:49|3.21
08:26:50|3.21
08:26:51|3.2142
08:26:53|3.2142
08:26:53|3.214
08:26:54|3.2142
08:26:55|3.214
08:26:56|3.214
08:26:58|3.2149
08:26:58|3.2139
08:26:59|3.212
08:27:00|3.2139
08:27:02|3.2137
08:27:03|3.2131
08:27:04|3.2102
08:27:04|3.2137
08:27:06|3.213
08:27:08|3.214
08:27:09|3.2139
08:27:10|3.2131
08:27:11|3.2131
08:27:12|3.2139
08:27:13|3.214
08:27:14|3.214
08:27:16|3.209
08:27:17|3.2116
08:27:19|3.2101
08:27:19|3.2134
08:27:21|3.2137
08:27:23|3.2137
08:27:23|3.2137
08:27:24|3.214
08:27:26|3.214
08:27:27|3.214
08:27:28|3.214
08:27:29|3.2139
08:27:31|3.2139
08:27:31|3.2139
08:27:32|3.214
08:27:34|3.2108
08:27:35|3.2108
08:27:36|3.2139
08:27:37|3.2109
08:27:38|3.2109
08:27:39|3.213
08:27:41|3.213
08:27:42|3.2136
08:27:43|3.2136
08:27:44|3.213
08:27:45|3.213
08:27:47|3.2107
08:27:48|3.213
08:27:49|3.213
08:27:49|3.213
08:27:50|3.213
08:27:52|3.213
08:27:52|3.213
08:27:53|3.213
08:27:54|3.214
08:27:55|3.214
08:27:57|3.2115
08:27:58|3.2151
08:27:59|3.2151
08:27:59|3.2151
08:28:00|3.2151
08:28:02|3.2149
08:28:02|3.2149
08:28:04|3.2149
08:28:04|3.218
08:28:05|3.2188
08:28:06|3.2199
08:28:07|3.2171
08:28:08|3.22
08:28:09|3.2184
08:28:10|3.2184
08:28:12|3.2211
08:28:13|3.22
08:28:14|3.2227
08:28:15|3.2214
08:28:16|3.2201
08:28:17|3.2201
08:28:18|3.2242
08:28:19|3.2264
08:28:20|3.2264
08:28:21|3.2255
08:28:22|3.223
08:28:23|3.2254
08:28:24|3.2231
08:28:25|3.2263
08:28:26|3.2263
08:28:27|3.2263
08:28:28|3.2263
08:28:29|3.2227
08:28:31|3.2227
08:28:32|3.2258
08:28:34|3.2212
08:28:35|3.2247
08:28:37|3.2238
08:28:38|3.2248
08:28:39|3.2238
08:28:40|3.226
08:28:40|3.226
08:28:42|3.226
08:28:43|3.226
08:28:43|3.226
08:28:45|3.226
08:28:46|3.226
08:28:46|3.226
08:28:48|3.226
08:28:48|3.226
08:28:49|3.226
08:28:50|3.224
08:28:51|3.2242
08:28:53|3.2242
08:28:54|3.2264
08:28:55|3.2245
08:28:56|3.2245
08:28:57|3.2247
08:28:58|3.226
08:28:59|3.2264
08:29:00|3.223
08:29:01|3.2218
08:29:03|3.2241
08:29:04|3.2241
08:29:05|3.2254
08:29:06|3.224
08:29:07|3.2264
08:29:08|3.2261
08:29:09|3.2261
08:29:10|3.2282
08:29:11|3.2246
08:29:12|3.2246
08:29:13|3.2256
08:29:15|3.2247
08:29:15|3.2261
08:29:16|3.2225
08:29:17|3.225
08:29:19|3.2214
08:29:19|3.2213
08:29:20|3.22
08:29:22|3.2181
08:29:23|3.2222
08:29:25|3.2214
08:29:26|3.2215
08:29:26|3.2215
08:29:27|3.2204
08:29:28|3.216
08:29:29|3.21
08:29:31|3.21
08:29:31|3.2124
08:29:32|3.211
08:29:34|3.2147
08:29:36|3.2111
08:29:36|3.2111
08:29:37|3.2137
08:29:38|3.2137
08:29:39|3.2111
08:29:42|3.2183
08:29:42|3.2183
08:29:43|3.2191
08:29:44|3.2191
08:29:45|3.2191
08:29:47|3.2183
08:29:48|3.2175
08:29:49|3.2175
08:29:50|3.2152
08:29:51|3.2124
08:29:52|3.212
08:29:53|3.2129
08:29:54|3.2139
08:29:54|3.2113
08:29:55|3.2111
08:29:57|3.2111
08:29:58|3.2099
08:29:59|3.2096
08:30:00|3.21
08:30:01|3.2092
08:30:02|3.2118
08:30:03|3.2118
08:30:04|3.2062
08:30:05|3.2074
08:30:06|3.2055
08:30:07|3.2083
08:30:08|3.205
08:30:09|3.2026
08:30:10|3.2021
08:30:11|3.2
08:30:13|3.1981
08:30:14|3.1992
08:30:15|3.1979
08:30:16|3.1979
08:30:18|3.1999
08:30:18|3.1973
08:30:20|3.195
08:30:20|3.1959
08:30:21|3.1963
08:30:22|3.1969
08:30:24|3.195
08:30:24|3.195
08:30:26|3.1968
08:30:27|3.195
08:30:27|3.1963
08:30:28|3.199
08:30:30|3.1825
08:30:31|3.1834
08:30:32|3.18
08:30:32|3.18
08:30:33|3.1803
08:30:35|3.18
08:30:37|3.1796
08:30:38|3.1796
08:30:39|3.17
08:30:39|3.1769
08:30:41|3.1761
08:30:42|3.1717
08:30:43|3.1724
08:30:44|3.1719
08:30:45|3.1757
08:30:47|3.1724
08:30:47|3.1756
08:30:49|3.1756
08:30:49|3.1754
08:30:51|3.1756
08:30:52|3.1708
08:30:54|3.17
08:30:55|3.1744
08:30:56|3.1739
08:30:56|3.1739
08:30:58|3.1701
08:30:59|3.1747
08:31:00|3.1739
08:31:00|3.1701
08:31:01|3.1729
08:31:03|3.1725
08:31:04|3.1815
08:31:04|3.18
08:31:05|3.1731
08:31:07|3.1777
08:31:08|3.1777
08:31:09|3.1765
08:31:09|3.1763
08:31:11|3.1714
08:31:12|3.1704
08:31:13|3.176
08:31:14|3.1742
08:31:14|3.1697
08:31:16|3.1701
08:31:17|3.1695
08:31:18|3.1742
08:31:20|3.17
08:31:21|3.17
08:31:22|3.1735
08:31:23|3.1681
08:31:24|3.1721
08:31:26|3.1727
08:31:26|3.1688
08:31:27|3.1681
08:31:28|3.1681
08:31:30|3.1684
08:31:30|3.1663
08:31:32|3.1688
08:31:32|3.164
08:31:33|3.1699
08:31:34|3.166
08:31:36|3.167
08:31:37|3.1688
08:31:39|3.1695
08:31:39|3.1704
08:31:41|3.1696
08:31:41|3.171
08:31:43|3.171
08:31:44|3.171
08:31:45|3.172
08:31:46|3.171
08:31:47|3.1709
08:31:48|3.1679
08:31:49|3.1709
08:31:50|3.1709
08:31:52|3.1681
08:31:54|3.1664
08:31:54|3.1699
08:31:55|3.1696
08:31:56|3.1654
08:31:58|3.1678
08:32:00|3.1667
08:32:00|3.1667
08:32:01|3.1625
08:32:02|3.1631
08:32:04|3.1662
08:32:05|3.1661
08:32:06|3.1658
08:32:06|3.1657
08:32:08|3.1657
08:32:08|3.1651
08:32:09|3.165
08:32:11|3.1667
08:32:11|3.1675
08:32:12|3.1669
08:32:14|3.1669
08:32:14|3.1669
08:32:16|3.1699
08:32:17|3.17
08:32:18|3.1673
08:32:19|3.1656
08:32:20|3.1671
08:32:21|3.1669
08:32:22|3.1639
08:32:23|3.1639
08:32:24|3.1639
08:32:25|3.1661
08:32:26|3.1682
08:32:28|3.1687
08:32:28|3.169
08:32:29|3.169
08:32:31|3.1691
08:32:32|3.17
08:32:32|3.1717
08:32:33|3.1675
08:32:35|3.1757
08:32:35|3.1774
08:32:36|3.1754
08:32:38|3.1731
08:32:39|3.1923
08:32:40|3.1854
08:32:41|3.1827
08:32:42|3.1847
08:32:43|3.18
08:32:44|3.1897
08:32:45|3.1897
08:32:46|3.19
08:32:47|3.19
08:32:48|3.1884
08:32:50|3.1876
08:32:50|3.1876
08:32:52|3.1881
08:32:53|3.1876
08:32:54|3.1876
08:32:54|3.1829
08:32:56|3.1829
08:32:57|3.183
08:32:58|3.1853
08:32:59|3.1847
08:33:00|3.1843
08:33:00|3.1873
08:33:02|3.1842
08:33:03|3.1842
08:33:03|3.1842
08:33:05|3.1816
08:33:06|3.1814
08:33:07|3.1814
08:33:08|3.1788
08:33:09|3.1755
08:33:10|3.1755
08:33:11|3.1764
08:33:12|3.1764
08:33:13|3.1764
08:33:13|3.1742
08:33:15|3.1702
08:33:16|3.1728
08:33:17|3.1701
08:33:18|3.1701
08:33:19|3.1702
08:33:20|3.1681
08:33:21|3.1661
08:33:22|3.1641
08:33:22|3.1695
08:33:24|3.1648
08:33:24|3.1657
08:33:26|3.1665
08:33:27|3.169
08:33:28|3.1699
08:33:29|3.1721
08:33:30|3.17
08:33:30|3.17
08:33:32|3.1678
08:33:33|3.1668
08:33:33|3.1697
08:33:35|3.167
08:33:36|3.1676
08:33:37|3.17
08:33:37|3.173
08:33:40|3.1722
08:33:40|3.1769
08:33:42|3.1754
08:33:43|3.1787
08:33:43|3.1787
08:33:44|3.1782
08:33:46|3.1782
08:33:47|3.1782
08:33:48|3.1764
08:33:49|3.1843
08:33:50|3.1833
08:33:51|3.1833
08:33:52|3.1835
08:33:53|3.1835
08:33:54|3.1798
08:33:55|3.173
08:33:56|3.173
08:33:57|3.1733
08:33:58|3.1751
08:33:59|3.1722
08:34:00|3.1722
08:34:01|3.179
08:34:02|3.1797
08:34:03|3.1823
08:34:04|3.1846
08:34:06|3.1845
08:34:06|3.1836
08:34:07|3.1836
08:34:09|3.1836
08:34:10|3.1843
08:34:11|3.1843
08:34:12|3.185
08:34:13|3.185
08:34:14|3.1852
08:34:15|3.1852
08:34:16|3.185
08:34:17|3.1813
08:34:19|3.1827
08:34:20|3.1827
08:34:21|3.1828
08:34:22|3.1828
08:34:22|3.1836
08:34:24|3.1836
08:34:25|3.1887
08:34:26|3.1871
08:34:27|3.1872
08:34:27|3.1863
08:34:28|3.186
08:34:29|3.1848
08:34:30|3.1869
08:34:31|3.1869
08:34:33|3.1869
08:34:33|3.1854
08:34:34|3.1875
08:34:36|3.1901
08:34:37|3.1918
08:34:37|3.1932
08:34:39|3.1904
08:34:39|3.1892
08:34:42|3.1878
08:34:42|3.1864
08:34:44|3.1864
08:34:45|3.1889
08:34:46|3.1884
08:34:48|3.1884
08:34:48|3.1884
08:34:49|3.1917
08:34:51|3.1936
08:34:52|3.1936
08:34:53|3.1936
08:34:54|3.1884
08:34:55|3.19
08:34:56|3.1886
08:34:57|3.1886
08:34:58|3.1886
08:34:59|3.1895
08:35:00|3.1886
08:35:01|3.1886
08:35:02|3.1883
08:35:03|3.1883
08:35:04|3.1907
08:35:05|3.1907
08:35:06|3.1906
08:35:07|3.1903
08:35:08|3.1903
08:35:10|3.1909
08:35:10|3.1909
08:35:11|3.1923
08:35:12|3.1887
08:35:14|3.1913
08:35:14|3.1913
08:35:16|3.1922
08:35:17|3.1922
08:35:17|3.1922
08:35:18|3.1919
08:35:19|3.1922
08:35:21|3.1922
08:35:22|3.1922
08:35:23|3.1922
08:35:24|3.1965
08:35:25|3.1951
08:35:26|3.1959
08:35:28|3.1977
08:35:28|3.1983
08:35:29|3.1983
08:35:30|3.1983
08:35:31|3.1983
08:35:32|3.1974
08:35:33|3.1993
08:35:35|3.1993
08:35:36|3.1983
08:35:37|3.1987
08:35:37|3.2
08:35:38|3.2
08:35:39|3.2
08:35:42|3.2011
08:35:43|3.1975
08:35:44|3.2
08:35:45|3.2001
08:35:46|3.2001
08:35:47|3.2042
08:35:48|3.2042
08:35:50|3.2013
08:35:50|3.2
08:35:52|3.2
08:35:53|3.2
08:35:54|3.2013
08:35:54|3.2003
08:35:56|3.2028
08:35:56|3.2001
08:35:58|3.2001
08:35:58|3.2002
08:35:59|3.2
08:36:01|3.2
08:36:01|3.2
08:36:03|3.2
08:36:04|3.2
08:36:04|3.2
08:36:05|3.2002
08:36:06|3.1985
08:36:09|3.1929
08:36:09|3.19
08:36:10|3.1872
08:36:12|3.1851
08:36:13|3.1856
08:36:13|3.1805
08:36:14|3.18
08:36:15|3.18
08:36:16|3.1802
08:36:18|3.1833
08:36:18|3.1801
08:36:19|3.1848
08:36:20|3.1861
08:36:22|3.1871
08:36:23|3.1858
08:36:24|3.1833
08:36:25|3.1835
08:36:26|3.1864
08:36:27|3.1882
08:36:28|3.186
08:36:28|3.19
08:36:29|3.1865
08:36:30|3.1895
08:36:32|3.1923
08:36:33|3.1879
08:36:34|3.19
08:36:35|3.19
08:36:36|3.1942
08:36:37|3.1963
08:36:38|3.1963
08:36:39|3.1921
08:36:40|3.1921
08:36:42|3.192
08:36:43|3.2
08:36:44|3.2058
08:36:44|3.2072
08:36:45|3.2054
08:36:48|3.2117
08:36:48|3.2085
08:36:49|3.21
08:36:50|3.2098
08:36:51|3.2194
08:36:52|3.2186
08:36:53|3.2123
08:36:54|3.214
08:36:55|3.2141
08:36:56|3.2152
08:36:58|3.2177
08:36:59|3.2203
08:37:00|3.2216
08:37:00|3.2199
08:37:02|3.2201
08:37:03|3.2237
08:37:04|3.224
08:37:05|3.2256
08:37:05|3.2257
08:37:07|3.2254
08:37:07|3.2208
08:37:09|3.2249
08:37:10|3.2286
08:37:11|3.2256
08:37:12|3.2251
08:37:13|3.2299
08:37:14|3.2297
08:37:15|3.2257
08:37:16|3.2297
08:37:17|3.2306
08:37:18|3.2307
08:37:19|3.2298
08:37:20|3.234
08:37:21|3.2331
08:37:22|3.2295
08:37:23|3.2333
08:37:24|3.2313
08:37:25|3.2333
08:37:26|3.2396
08:37:27|3.2396
08:37:29|3.2351
08:37:29|3.2354
08:37:31|3.2395
08:37:32|3.2405
08:37:32|3.2368
08:37:33|3.2355
08:37:34|3.2341
08:37:35|3.2342
08:37:37|3.2342
08:37:38|3.2343
08:37:39|3.2343
08:37:41|3.234
08:37:41|3.2341
08:37:43|3.2374
08:37:44|3.2374
08:37:45|3.2347
08:37:46|3.2376
08:37:47|3.2378
08:37:48|3.2373
08:37:49|3.2377
08:37:50|3.238
08:37:51|3.238
08:37:52|3.2374
08:37:53|3.2383
08:37:54|3.2374
08:37:55|3.2374
08:37:56|3.2374
08:37:57|3.2374
08:37:58|3.2374
08:37:59|3.2388
08:38:00|3.2374
08:38:01|3.2368
08:38:03|3.2368
08:38:03|3.24
08:38:04|3.2402
08:38:06|3.2391
08:38:08|3.2358
08:38:10|3.2357
08:38:10|3.2357
08:38:11|3.2357
08:38:12|3.2358
08:38:13|3.2366
08:38:14|3.2366
08:38:15|3.2366
08:38:16|3.2366
08:38:17|3.24
08:38:19|3.2361
08:38:19|3.2399
08:38:20|3.24
08:38:21|3.2402
08:38:22|3.2402
08:38:24|3.2402
08:38:25|3.2374
08:38:27|3.24
08:38:27|3.2368
08:38:29|3.2368
08:38:31|3.2379
08:38:32|3.2424
08:38:32|3.2424
08:38:34|3.242
08:38:34|3.2428
08:38:36|3.2428
08:38:37|3.2388
08:38:39|3.2387
08:38:39|3.2356
08:38:40|3.24
08:38:42|3.2415
08:38:42|3.2401
08:38:43|3.2401
08:38:45|3.2394
08:38:47|3.239
08:38:48|3.23
08:38:49|3.2315
08:38:50|3.2313
08:38:52|3.2054
08:38:53|3.2082
08:38:54|3.2046
08:38:54|3.2084
08:38:55|3.2099
08:38:57|3.2214
08:38:59|3.2258
08:38:59|3.2312
08:39:00|3.2099
08:39:02|3.2185
08:39:03|3.2185
08:39:04|3.21
08:39:05|3.2142
08:39:06|3.2191
08:39:07|3.2213
08:39:08|3.219
08:39:09|3.2261
08:39:10|3.226
08:39:12|3.2259
08:39:13|3.2207
08:39:14|3.2276
08:39:14|3.2276
08:39:15|3.2276
08:39:16|3.2179
08:39:17|3.2256
08:39:19|3.226
08:39:20|3.2263
08:39:20|3.2252
08:39:22|3.2187
08:39:23|3.227
08:39:25|3.2229
08:39:26|3.2299
08:39:26|3.2308
08:39:29|3.2296
08:39:29|3.2296
08:39:31|3.2336
08:39:31|3.2336
08:39:32|3.2303
08:39:33|3.2308
08:39:34|3.229
08:39:36|3.2351
08:39:36|3.2352
08:39:37|3.2352
08:39:38|3.2352
08:39:40|3.24
08:39:40|3.2352
08:39:41|3.2394
08:39:42|3.2373
08:39:45|3.2401
08:39:46|3.24
08:39:47|3.2385
08:39:47|3.232
08:39:49|3.2369
08:39:49|3.2369
08:39:51|3.2358
08:39:52|3.2358
08:39:53|3.2368
08:39:54|3.2368
08:39:55|3.2322
08:39:56|3.2322
08:39:57|3.2323
08:39:59|3.2228
08:40:00|3.2321
08:40:00|3.2297
08:40:02|3.2365
08:40:02|3.2349
08:40:04|3.2348
08:40:05|3.2375
08:40:05|3.2372
08:40:06|3.2373
08:40:08|3.2346
08:40:08|3.2364
08:40:10|3.2348
08:40:11|3.2372
08:40:12|3.2399
08:40:12|3.24
08:40:14|3.24
08:40:15|3.24
08:40:17|3.2421
08:40:17|3.2422
08:40:19|3.24
08:40:19|3.24
08:40:21|3.2422
08:40:22|3.2442
08:40:23|3.2445
08:40:25|3.245
08:40:26|3.2453
08:40:27|3.2454
08:40:27|3.2414
08:40:28|3.2421
08:40:29|3.243
08:40:30|3.246
08:40:31|3.248
08:40:32|3.245
08:40:33|3.245
08:40:34|3.248
08:40:36|3.248
08:40:36|3.2499
08:40:37|3.2507
08:40:38|3.2499
08:40:39|3.2517
08:40:41|3.2514
08:40:42|3.2477
08:40:43|3.2517
08:40:45|3.2516
08:40:47|3.25
08:40:47|3.25
08:40:48|3.2498
08:40:50|3.2493
08:40:50|3.2492
08:40:52|3.25
08:40:53|3.2492
08:40:54|3.2492
08:40:55|3.2491
08:40:56|3.2492
08:40:57|3.2465
08:40:58|3.2466
08:40:59|3.2497
08:41:01|3.2498
08:41:02|3.2498
08:41:03|3.2492
08:41:04|3.249
08:41:05|3.2489
08:41:06|3.2476
08:41:07|3.2464
08:41:08|3.2459
08:41:09|3.2403
08:41:10|3.2451
08:41:11|3.247
08:41:12|3.2454
08:41:13|3.2491
08:41:14|3.2455
08:41:15|3.2454
08:41:16|3.2457
08:41:17|3.2472
08:41:18|3.2455
08:41:19|3.2453
08:41:20|3.2457
08:41:21|3.2461
08:41:22|3.2463
08:41:23|3.2464
08:41:24|3.2402
08:41:25|3.2434
08:41:27|3.2451
08:41:28|3.2402
08:41:29|3.2457
08:41:30|3.2456
08:41:31|3.245
08:41:32|3.24
08:41:33|3.243
08:41:34|3.2392
08:41:35|3.2451
08:41:36|3.245
08:41:37|3.245
08:41:38|3.2349
08:41:39|3.2382
08:41:40|3.2395
08:41:41|3.2363
08:41:42|3.2389
08:41:43|3.2349
08:41:44|3.2395
08:41:45|3.2389
08:41:46|3.2387
08:41:48|3.2406
08:41:49|3.2406
08:41:50|3.2421
08:41:50|3.2419
08:41:52|3.2419
08:41:53|3.2385
08:41:54|3.23
08:41:55|3.2319
08:41:56|3.2384
08:41:57|3.2417
08:41:57|3.2369
08:41:59|3.2416
08:41:59|3.2379
08:42:01|3.2413
08:42:02|3.2426
08:42:03|3.2446
08:42:04|3.2446
08:42:05|3.2401
08:42:06|3.2401
08:42:07|3.2401
08:42:08|3.2406
08:42:09|3.2401
08:42:09|3.2445
08:42:12|3.2447
08:42:13|3.244
08:42:14|3.2402
08:42:15|3.24
08:42:16|3.2439
08:42:17|3.2406
08:42:19|3.24
08:42:20|3.2407
08:42:21|3.2354
08:42:22|3.2449
08:42:23|3.24
08:42:24|3.2354
08:42:25|3.2349
08:42:26|3.2383
08:42:27|3.238
08:42:27|3.2373
08:42:29|3.2374
08:42:30|3.237
08:42:31|3.2346
08:42:32|3.235
08:42:32|3.2331
08:42:35|3.2306
08:42:35|3.23
08:42:37|3.2339
08:42:38|3.2297
08:42:39|3.2294
08:42:39|3.2301
08:42:40|3.2301
08:42:42|3.23
08:42:42|3.2286
08:42:43|3.2278
08:42:45|3.2299
08:42:46|3.2298
08:42:47|3.2339
08:42:49|3.2291
08:42:50|3.2271
08:42:51|3.2267
08:42:52|3.2225
08:42:53|3.2248
08:42:54|3.2245
08:42:55|3.2244
08:42:56|3.222
08:42:58|3.2218
08:42:59|3.2218
08:43:01|3.2231
08:43:02|3.2235
08:43:02|3.225
08:43:03|3.2273
08:43:04|3.2273
08:43:06|3.2273
08:43:07|3.2309
08:43:08|3.2326
08:43:09|3.2348
08:43:10|3.2396
08:43:11|3.2387
08:43:12|3.238
08:43:13|3.2334
08:43:14|3.2327
08:43:16|3.2357
08:43:16|3.2357
08:43:17|3.2251
08:43:19|3.2251
08:43:20|3.2263
08:43:21|3.2263
08:43:22|3.2271
08:43:23|3.2264
08:43:24|3.2304
08:43:25|3.2273
08:43:25|3.2261
08:43:27|3.2275
08:43:28|3.227
08:43:29|3.2229
08:43:30|3.2245
08:43:30|3.2213
08:43:32|3.22
08:43:32|3.2244
08:43:34|3.2223
08:43:34|3.2265
08:43:36|3.2263
08:43:37|3.23
08:43:38|3.2293
08:43:40|3.2294
08:43:41|3.23
08:43:42|3.2312
08:43:44|3.2306
08:43:44|3.2306
08:43:46|3.2311
08:43:47|3.2319
08:43:48|3.2339
08:43:49|3.2333
08:43:51|3.2379
08:43:52|3.2379
08:43:53|3.238
08:43:55|3.238
08:43:55|3.2382
08:43:57|3.242
08:43:58|3.242
08:43:59|3.242
08:44:00|3.242
08:44:01|3.24
08:44:02|3.242
08:44:03|3.2444
08:44:04|3.2454
08:44:06|3.2436
08:44:07|3.2464
08:44:09|3.246
08:44:09|3.2443
08:44:11|3.25
08:44:12|3.2501
08:44:13|3.25
08:44:13|3.2522
08:44:16|3.254
08:44:16|3.2564
08:44:17|3.26
08:44:18|3.2599
08:44:19|3.2631
08:44:20|3.2654
08:44:21|3.268
08:44:22|3.27
08:44:23|3.274
08:44:24|3.2692
08:44:25|3.2579
08:44:26|3.2602
08:44:28|3.2671
08:44:29|3.2594
08:44:30|3.2655
08:44:31|3.2657
08:44:32|3.2675
08:44:33|3.2735
08:44:34|3.2655
08:44:36|3.2664
08:44:36|3.2664
08:44:37|3.2664
08:44:38|3.2689
08:44:39|3.2661
08:44:40|3.2651
08:44:41|3.2638
08:44:42|3.2644
08:44:43|3.263
08:44:44|3.2634
08:44:45|3.2634
08:44:47|3.2665
08:44:47|3.2665
08:44:49|3.2651
08:44:51|3.2666
08:44:52|3.2666
08:44:52|3.2695
08:44:54|3.2638
08:44:55|3.26
08:44:56|3.2622
08:44:56|3.2615
08:44:59|3.2665
08:45:00|3.2664
08:45:00|3.2657
08:45:01|3.2656
08:45:02|3.2662
08:45:03|3.2662
08:45:04|3.2711
08:45:06|3.2668
08:45:07|3.2673
08:45:08|3.2715
08:45:10|3.2665
08:45:10|3.2698
08:45:12|3.267
08:45:13|3.267
08:45:14|3.2668
08:45:15|3.2668
08:45:16|3.271
08:45:17|3.271
08:45:18|3.2697
08:45:19|3.2673
08:45:20|3.2673
08:45:21|3.2673
08:45:22|3.2699
08:45:23|3.2699
08:45:24|3.2677
08:45:25|3.2673
08:45:26|3.2699
08:45:27|3.2693
08:45:28|3.2724
08:45:29|3.273
08:45:30|3.2724
08:45:32|3.2732
08:45:32|3.2752
08:45:34|3.2749
08:45:35|3.2749
08:45:36|3.2727
08:45:36|3.2727
08:45:37|3.2724
08:45:39|3.2724
08:45:39|3.2749
08:45:41|3.2727
08:45:41|3.27
08:45:43|3.2739
08:45:44|3.2688
08:45:45|3.27
08:45:46|3.2719
08:45:47|3.2722
08:45:48|3.2722
08:45:49|3.2701
08:45:51|3.2732
08:45:51|3.2718
08:45:53|3.2728
08:45:53|3.2682
08:45:55|3.2675
08:45:56|3.2674
08:45:57|3.2674
08:45:59|3.2685
08:46:00|3.2685
08:46:01|3.2676
08:46:03|3.2712
08:46:03|3.2711
08:46:04|3.2711
08:46:05|3.2681
08:46:06|3.2681
08:46:07|3.2674
08:46:08|3.2692
08:46:10|3.2731
08:46:11|3.2737
08:46:11|3.2711
08:46:12|3.2736
08:46:13|3.2734
08:46:14|3.2724
08:46:16|3.2723
08:46:17|3.2729
08:46:17|3.272
08:46:19|3.269
08:46:19|3.2701
08:46:21|3.2501
08:46:22|3.2578
08:46:23|3.259
08:46:23|3.2546
08:46:24|3.2618
08:46:26|3.2596
08:46:27|3.2564
08:46:27|3.2572
08:46:29|3.2575
08:46:30|3.264
08:46:31|3.2671
08:46:32|3.2672
08:46:32|3.2681
08:46:34|3.2637
08:46:34|3.2682
08:46:36|3.2672
08:46:37|3.2644
08:46:38|3.2674
08:46:39|3.2699
08:46:40|3.2683
08:46:41|3.2683
08:46:43|3.2699
08:46:43|3.2688
08:46:45|3.2685
08:46:46|3.2682
08:46:47|3.2699
08:46:48|3.2699
08:46:49|3.2678
08:46:50|3.2678
08:46:51|3.2678
08:46:53|3.2718
08:46:53|3.2701
08:46:54|3.2701
08:46:57|3.2711
08:46:57|3.2733
08:46:59|3.2711
08:47:00|3.2711
08:47:01|3.2734
08:47:02|3.2747
08:47:02|3.2751
08:47:05|3.2752
08:47:05|3.2798
08:47:06|3.2764
08:47:08|3.277
08:47:09|3.2822
08:47:11|3.279
08:47:11|3.2778
08:47:12|3.2762
08:47:14|3.279
08:47:15|3.2754
08:47:15|3.2806
08:47:16|3.2816
08:47:17|3.2777
08:47:18|3.2821
08:47:20|3.28
08:47:21|3.2814
08:47:22|3.2814
08:47:23|3.2828
08:47:23|3.2806
08:47:24|3.2802
08:47:26|3.2802
08:47:26|3.2818
08:47:28|3.2788
08:47:29|3.2761
08:47:30|3.2804
08:47:31|3.2804
08:47:32|3.276
08:47:34|3.2785
08:47:34|3.2785
08:47:35|3.2795
08:47:36|3.2795
08:47:37|3.2795
08:47:39|3.2793
08:47:40|3.2792
08:47:40|3.2794
08:47:41|3.2788
08:47:43|3.279
08:47:43|3.279
08:47:45|3.279
08:47:46|3.279
08:47:46|3.2789
08:47:47|3.2789
08:47:49|3.2789
08:47:50|3.2788
08:47:51|3.277
08:47:52|3.28
08:47:53|3.28
08:47:54|3.2827
08:47:55|3.2827
08:47:57|3.2827
08:47:58|3.2798
08:47:59|3.2798
08:48:00|3.2826
08:48:01|3.2785
08:48:01|3.2822
08:48:03|3.2753
08:48:04|3.2757
08:48:06|3.2805
08:48:06|3.2807
08:48:07|3.28
08:48:08|3.2804
08:48:10|3.2801
08:48:10|3.2805
08:48:11|3.2827
08:48:12|3.2805
08:48:13|3.2801
08:48:14|3.2827
08:48:15|3.2846
08:48:16|3.2786
08:48:18|3.2808
08:48:18|3.2863
08:48:19|3.2828
08:48:21|3.2882
08:48:21|3.2877
08:48:22|3.2877
08:48:23|3.2857
08:48:25|3.2857
08:48:26|3.2899
08:48:27|3.2897
08:48:27|3.2862
08:48:28|3.287
08:48:29|3.2875
08:48:31|3.2842
08:48:32|3.2869
08:48:33|3.2869
08:48:34|3.2859
08:48:36|3.2882
08:48:36|3.2882
08:48:37|3.2891
08:48:38|3.2846
08:48:40|3.2855
08:48:40|3.2861
08:48:41|3.286
08:48:42|3.288
08:48:43|3.288
08:48:44|3.29
08:48:47|3.2896
08:48:48|3.2896
08:48:49|3.293
08:48:49|3.2934
08:48:51|3.2929
08:48:52|3.2929
08:48:53|3.2921
08:48:55|3.29
08:48:56|3.2884
08:48:57|3.2875
08:48:58|3.2898
08:48:59|3.2941
08:49:00|3.2976
08:49:01|3.2941
08:49:03|3.2883
08:49:04|3.2889
08:49:05|3.2869
08:49:06|3.2869
08:49:07|3.2869
08:49:08|3.2885
08:49:08|3.2875
08:49:10|3.2869
08:49:11|3.2801
08:49:13|3.2793
08:49:14|3.2773
08:49:15|3.2761
08:49:16|3.2763
08:49:17|3.2706
08:49:18|3.2772
08:49:18|3.2772
08:49:19|3.2705
08:49:21|3.2705
08:49:21|3.2771
08:49:22|3.2771
08:49:23|3.2772
08:49:24|3.275
08:49:25|3.2747
08:49:26|3.2769
08:49:27|3.2796
08:49:28|3.2802
08:49:30|3.2898
08:49:31|3.2923
08:49:32|3.2923
08:49:34|3.2863
08:49:34|3.2863
08:49:35|3.2892
08:49:36|3.2892
08:49:38|3.284
08:49:39|3.2848
08:49:40|3.2863
08:49:41|3.2886
08:49:42|3.2892
08:49:43|3.2886
08:49:44|3.2903
08:49:45|3.2904
08:49:46|3.2904
08:49:47|3.2876
08:49:48|3.2892
08:49:49|3.2892
08:49:50|3.2855
08:49:51|3.2855
08:49:52|3.2874
08:49:54|3.289
08:49:55|3.2868
08:49:57|3.2883
08:49:57|3.2883
08:49:58|3.2883
08:49:59|3.2883
08:50:00|3.2883
08:50:01|3.2883
08:50:03|3.2881
08:50:04|3.2917
08:50:05|3.2936
08:50:06|3.2934
08:50:07|3.296
08:50:09|3.297
08:50:11|3.2998
08:50:11|3.2999
08:50:12|3.2979
08:50:13|3.2995
08:50:15|3.2998
08:50:16|3.2993
08:50:17|3.2993
08:50:18|3.2927
08:50:20|3.2956
08:50:20|3.2965
08:50:21|3.2966
08:50:22|3.2963
08:50:23|3.2989
08:50:25|3.2956
08:50:26|3.299
08:50:27|3.2989
08:50:27|3.2989
08:50:29|3.2956
08:50:30|3.2992
08:50:31|3.2956
08:50:32|3.2957
08:50:33|3.2963
08:50:34|3.2963
08:50:36|3.2957
08:50:36|3.2957
08:50:38|3.2916
08:50:39|3.2916
08:50:39|3.2916
08:50:41|3.2899
08:50:42|3.2899
08:50:43|3.29
08:50:44|3.2916
08:50:45|3.2937
08:50:45|3.2912
08:50:47|3.2906
08:50:47|3.2917
08:50:49|3.2899
08:50:49|3.2918
08:50:51|3.2918
08:50:51|3.2908
08:50:52|3.2891
08:50:54|3.2881
08:50:54|3.2877
08:50:55|3.2856
08:50:57|3.2879
08:50:58|3.288
08:50:59|3.288
08:51:00|3.2877
08:51:01|3.2873
08:51:02|3.2905
08:51:02|3.2907
08:51:04|3.2894
08:51:05|3.2906
08:51:06|3.2906
08:51:08|3.2864
08:51:08|3.2868
08:51:09|3.2832
08:51:10|3.2857
08:51:11|3.2838
08:51:12|3.2838
08:51:13|3.278
08:51:14|3.2766
08:51:15|3.2793
08:51:16|3.2767
08:51:17|3.2767
08:51:18|3.2782
08:51:20|3.2782
08:51:20|3.281
08:51:21|3.2793
08:51:23|3.2769
08:51:24|3.2777
08:51:24|3.2777
08:51:25|3.2812
08:51:27|3.2817
08:51:27|3.2834
08:51:29|3.2834
08:51:30|3.2834
08:51:31|3.2849
08:51:32|3.284
08:51:32|3.2797
08:51:33|3.2796
08:51:34|3.2746
08:51:36|3.275
08:51:37|3.2785
08:51:38|3.2737
08:51:39|3.2723
08:51:40|3.2737
08:51:41|3.2748
08:51:42|3.2715
08:51:42|3.2715
08:51:44|3.2743
08:51:44|3.2724
08:51:45|3.2711
08:51:46|3.2724
08:51:49|3.2724
08:51:49|3.2695
08:51:50|3.2699
08:51:52|3.2688
08:51:52|3.2706
08:51:53|3.27
08:51:54|3.27
08:51:56|3.2701
08:51:57|3.2701
08:51:58|3.2701
08:51:59|3.27
08:52:00|3.27
08:52:01|3.2701
08:52:02|3.27
08:52:03|3.2719
08:52:05|3.2686
08:52:06|3.2668
08:52:07|3.272
08:52:08|3.2726
08:52:09|3.2686
08:52:11|3.27
08:52:11|3.2701
08:52:12|3.2701
08:52:13|3.2725
08:52:15|3.2713
08:52:17|3.2713
08:52:17|3.2715
08:52:19|3.2713
08:52:21|3.27
08:52:21|3.2698
08:52:22|3.2676
08:52:23|3.2656
08:52:24|3.2645
08:52:25|3.267
08:52:26|3.2643
08:52:27|3.2621
08:52:28|3.2621
08:52:29|3.2619
08:52:30|3.2617
08:52:31|3.26
08:52:32|3.2637
08:52:33|3.2637
08:52:34|3.2648
08:52:35|3.2648
08:52:37|3.2611
08:52:37|3.2611
08:52:39|3.2637
08:52:39|3.2609
08:52:41|3.26
08:52:42|3.2596
08:52:43|3.2614
08:52:44|3.2614
08:52:45|3.2614
08:52:46|3.2621
08:52:47|3.2621
08:52:48|3.2605
08:52:49|3.2611
08:52:50|3.2595
08:52:51|3.2601
08:52:51|3.2596
08:52:54|3.2591
08:52:54|3.2668
08:52:55|3.2668
08:52:57|3.2619
08:52:58|3.2619
08:53:00|3.2588
08:53:00|3.2529
08:53:01|3.2537
08:53:03|3.253
08:53:04|3.2516
08:53:05|3.251
08:53:05|3.2516
08:53:07|3.2541
08:53:07|3.25
08:53:10|3.2507
08:53:10|3.2507
08:53:11|3.2499
08:53:12|3.2491
08:53:13|3.2467
08:53:14|3.2453
08:53:15|3.2454
08:53:16|3.2446
08:53:17|3.2465
08:53:19|3.2426
08:53:19|3.2426
08:53:21|3.2428
08:53:22|3.2404
08:53:22|3.2403
08:53:23|3.2409
08:53:25|3.2452
08:53:26|3.2401
08:53:27|3.242
08:53:28|3.2421
08:53:29|3.2412
08:53:30|3.2459
08:53:31|3.2459
08:53:32|3.2459
08:53:33|3.2459
08:53:33|3.2473
08:53:34|3.2448
08:53:36|3.2423
08:53:38|3.2457
08:53:39|3.2467
08:53:40|3.2441
08:53:41|3.2455
08:53:42|3.2494
08:53:43|3.2498
08:53:44|3.25
08:53:45|3.2454
08:53:46|3.2498
08:53:47|3.246
08:53:48|3.246
08:53:49|3.246
08:53:50|3.2495
08:53:51|3.2495
08:53:53|3.249
08:53:53|3.2455
08:53:54|3.2455
08:53:55|3.2437
08:53:56|3.2441
08:53:58|3.2432
08:53:59|3.2449
08:54:01|3.2459
08:54:01|3.246
08:54:04|3.2518
08:54:04|3.2499
08:54:05|3.2464
08:54:07|3.246
08:54:08|3.25
08:54:08|3.2593
08:54:09|3.2557
08:54:10|3.2538
08:54:12|3.2555
08:54:14|3.2534
08:54:15|3.2421
08:54:16|3.2444
08:54:18|3.248
08:54:19|3.248
08:54:19|3.2457
08:54:20|3.2423
08:54:21|3.2441
08:54:22|3.246
08:54:24|3.246
08:54:25|3.2476
08:54:26|3.2498
08:54:27|3.2498
08:54:28|3.25
08:54:30|3.2532
08:54:31|3.2481
08:54:32|3.2481
08:54:34|3.2481
08:54:35|3.25
08:54:35|3.25
08:54:36|3.2513
08:54:38|3.25
08:54:39|3.25
08:54:40|3.2506
08:54:42|3.2514
08:54:42|3.256
08:54:43|3.258
08:54:44|3.2556
08:54:45|3.2544
08:54:46|3.2572
08:54:47|3.2496
08:54:48|3.2548
08:54:49|3.2548
08:54:50|3.2553
08:54:51|3.26
08:54:52|3.2607
08:54:53|3.26
08:54:54|3.2604
08:54:55|3.2618
08:54:56|3.2633
08:54:57|3.2611
08:54:59|3.25
08:55:01|3.2602
08:55:03|3.26
08:55:05|3.2624
08:55:05|3.2651
08:55:06|3.2647
08:55:08|3.2647
08:55:08|3.2658
08:55:10|3.2652
08:55:11|3.271
08:55:12|3.271
08:55:12|3.271
08:55:13|3.271
08:55:15|3.271
08:55:16|3.2682
08:55:16|3.2676
08:55:19|3.2675
08:55:19|3.271
08:55:20|3.271
08:55:21|3.2709
08:55:23|3.2697
08:55:24|3.2703
08:55:24|3.273
08:55:26|3.2685
08:55:27|3.2713
08:55:28|3.2712
08:55:28|3.2643
08:55:29|3.2655
08:55:30|3.2677
08:55:32|3.2712
08:55:32|3.2702
08:55:34|3.2736
08:55:35|3.2736
08:55:36|3.2743
08:55:36|3.2711
08:55:38|3.2719
08:55:39|3.2672
08:55:40|3.2727
08:55:42|3.2725
08:55:43|3.2768
08:55:44|3.2722
08:55:45|3.2719
08:55:46|3.2724
08:55:47|3.2745
08:55:48|3.2724
08:55:49|3.2759
08:55:50|3.2758
08:55:51|3.2737
08:55:52|3.2724
08:55:53|3.2672
08:55:54|3.2717
08:55:55|3.2723
08:55:56|3.2775
08:55:57|3.2745
08:55:58|3.2746
08:56:00|3.2748
08:56:02|3.2787
08:56:03|3.28
08:56:03|3.2755
08:56:06|3.2785
08:56:06|3.2804
08:56:08|3.28
08:56:08|3.2791
08:56:10|3.2733
08:56:11|3.2798
08:56:12|3.2789
08:56:14|3.2748
08:56:15|3.277
08:56:16|3.2777
08:56:17|3.284
08:56:18|3.284
08:56:19|3.284
08:56:20|3.284
08:56:21|3.284
08:56:22|3.2803
08:56:23|3.2804
08:56:24|3.2805
08:56:25|3.2837
08:56:26|3.2837
08:56:27|3.2834
08:56:28|3.2764
08:56:29|3.2765
08:56:30|3.2739
08:56:31|3.2724
08:56:32|3.2665
08:56:33|3.2689
08:56:34|3.2689
08:56:35|3.2655
08:56:36|3.2739
08:56:37|3.2755
08:56:38|3.2755
08:56:39|3.2755
08:56:40|3.2759
08:56:41|3.2709
08:56:42|3.2751
08:56:43|3.2758
08:56:44|3.2725
08:56:45|3.2775
08:56:46|3.2732
08:56:47|3.271
08:56:48|3.2743
08:56:49|3.2675
08:56:50|3.2714
08:56:51|3.2674
08:56:52|3.2737
08:56:53|3.2742
08:56:54|3.2739
08:56:55|3.2776
08:56:56|3.2776
08:56:57|3.2739
08:56:58|3.2739
08:56:59|3.2769
08:57:00|3.2782
08:57:01|3.2774
08:57:02|3.2791
08:57:03|3.2804
08:57:05|3.28
08:57:06|3.2822
08:57:08|3.2823
08:57:09|3.2823
08:57:10|3.2823
08:57:12|3.2804
08:57:13|3.2845
08:57:13|3.2845
08:57:15|3.2777
08:57:16|3.28
08:57:17|3.2827
08:57:19|3.2827
08:57:20|3.2804
08:57:20|3.2839
08:57:22|3.2839
08:57:23|3.2878
08:57:24|3.2878
08:57:25|3.286
08:57:25|3.2842
08:57:26|3.2854
08:57:28|3.2855
08:57:29|3.2845
08:57:30|3.2855
08:57:30|3.2839
08:57:32|3.2873
08:57:33|3.2855
08:57:34|3.2854
08:57:35|3.2879
08:57:36|3.2856
08:57:37|3.2855
08:57:38|3.2899
08:57:39|3.2899
08:57:40|3.2857
08:57:41|3.2865
08:57:42|3.2856
08:57:43|3.2856
08:57:44|3.288
08:57:45|3.288
08:57:46|3.288
08:57:47|3.2856
08:57:49|3.2848
08:57:50|3.2809
08:57:51|3.2859
08:57:52|3.2859
08:57:53|3.286
08:57:54|3.2863
08:57:55|3.2863
08:57:56|3.2862
08:57:57|3.2874
08:57:58|3.2863
08:57:59|3.2865
08:58:00|3.2864
08:58:02|3.2873
08:58:04|3.2862
08:58:04|3.2847
08:58:06|3.2865
08:58:07|3.2872
08:58:08|3.2914
08:58:09|3.2872
08:58:10|3.2879
08:58:12|3.2862
08:58:13|3.2859
08:58:14|3.2856
08:58:16|3.2858
08:58:17|3.2856
08:58:20|3.2961
08:58:21|3.2905
08:58:22|3.2941
08:58:23|3.2915
08:58:24|3.2898
08:58:25|3.289
08:58:26|3.29
08:58:27|3.29
08:58:28|3.2883
08:58:29|3.2883
08:58:29|3.2902
08:58:30|3.2908
08:58:31|3.2905
08:58:32|3.2905
08:58:34|3.2896
08:58:34|3.2897
08:58:35|3.2896
08:58:37|3.2896
08:58:38|3.2907
08:58:39|3.2896
08:58:40|3.2922
08:58:41|3.2896
08:58:41|3.2896
08:58:43|3.2896
08:58:44|3.2897
08:58:45|3.2926
08:58:46|3.2926
08:58:47|3.2899
08:58:48|3.2899
08:58:49|3.2898
08:58:50|3.2898
08:58:50|3.2896
08:58:52|3.2896
08:58:52|3.2896
08:58:54|3.2902
08:58:55|3.2902
08:58:56|3.2897
08:58:57|3.2897
08:58:58|3.2899
08:58:58|3.2899
08:59:00|3.2899
08:59:01|3.2899
08:59:02|3.2899
08:59:03|3.2899
08:59:04|3.2899
08:59:05|3.2899
08:59:06|3.2896
08:59:07|3.2897
08:59:08|3.2896
08:59:09|3.2897
08:59:10|3.2899
08:59:11|3.2898
08:59:12|3.2898
08:59:13|3.2896
08:59:14|3.289
08:59:15|3.289
08:59:16|3.289
08:59:17|3.2876
08:59:18|3.2876
08:59:19|3.2876
08:59:20|3.2866
08:59:21|3.2867
08:59:22|3.2867
08:59:23|3.2868
08:59:24|3.2857
08:59:25|3.2857
08:59:26|3.2856
08:59:27|3.2856
08:59:28|3.2856
08:59:29|3.2856
08:59:30|3.2856
08:59:31|3.2856
08:59:32|3.289
08:59:33|3.286
08:59:34|3.286
08:59:35|3.2856
08:59:36|3.2856
08:59:37|3.2865
08:59:38|3.2865
08:59:39|3.2865
08:59:40|3.2863
08:59:41|3.2863
08:59:42|3.2863
08:59:43|3.2863
08:59:45|3.2856
08:59:45|3.2856
08:59:47|3.2856
08:59:48|3.2863
08:59:49|3.2856
08:59:51|3.2856
08:59:51|3.2856
08:59:52|3.2842
08:59:53|3.284
08:59:55|3.2827
08:59:56|3.2827
08:59:57|3.2803
08:59:57|3.2799
08:59:58|3.2799
08:59:59|3.2764
09:00:01|3.2765
09:00:02|3.2765
09:00:03|3.2773
09:00:05|3.2741
09:00:05|3.2709
09:00:07|3.2724
09:00:08|3.2719
09:00:09|3.2719
09:00:10|3.2683
09:00:11|3.2678
09:00:13|3.2685
09:00:15|3.2669
09:00:16|3.2671
09:00:16|3.2671
09:00:17|3.2671
09:00:18|3.2669
09:00:19|3.267
09:00:20|3.2666
09:00:21|3.265
09:00:22|3.2663
09:00:23|3.2686
09:00:24|3.2702
09:00:25|3.2714
09:00:26|3.2752
09:00:27|3.2755
09:00:28|3.2732
09:00:29|3.2752
09:00:30|3.2743
09:00:32|3.2715
09:00:33|3.2711
09:00:34|3.2671
09:00:35|3.267
09:00:36|3.2671
09:00:37|3.2666
09:00:38|3.2657
09:00:39|3.2652
09:00:41|3.2651
09:00:42|3.2601
09:00:42|3.2603
09:00:43|3.2649
09:00:45|3.2647
09:00:45|3.2626
09:00:46|3.2626
09:00:47|3.2626
09:00:49|3.2647
09:00:50|3.2615
09:00:51|3.2625
09:00:52|3.2623
09:00:53|3.264
09:00:54|3.26
09:00:55|3.2601
09:00:56|3.261
09:00:57|3.261
09:00:58|3.2566
09:00:59|3.2567
09:01:00|3.255
09:01:02|3.2566
09:01:03|3.2568
09:01:04|3.2559
09:01:06|3.2571
09:01:07|3.2596
09:01:09|3.2631
09:01:09|3.2609
09:01:10|3.2629
09:01:11|3.2651
09:01:12|3.2692
09:01:14|3.2661
09:01:15|3.2702
09:01:16|3.2648
09:01:17|3.2648
09:01:18|3.2637
09:01:20|3.2643
09:01:21|3.2566
09:01:22|3.2554
09:01:23|3.2581
09:01:25|3.2529
09:01:26|3.2529
09:01:26|3.2569
09:01:28|3.2628
09:01:29|3.2581
09:01:30|3.2595
09:01:31|3.2602
09:01:32|3.2589
09:01:33|3.2589
09:01:34|3.2589
09:01:35|3.257
09:01:36|3.257
09:01:37|3.2548
09:01:38|3.2594
09:01:39|3.2594
09:01:41|3.2573
09:01:41|3.2579
09:01:43|3.2565
09:01:44|3.2597
09:01:44|3.2597
09:01:46|3.2554
09:01:47|3.2582
09:01:48|3.2528
09:01:49|3.2528
09:01:49|3.2528
09:01:52|3.2528
09:01:52|3.2528
09:01:53|3.2517
09:01:54|3.2517
09:01:55|3.2512
09:01:56|3.2528
09:01:57|3.2517
09:01:58|3.2517
09:01:59|3.2526
09:02:00|3.2402
09:02:01|3.2402
09:02:02|3.25
09:02:03|3.2476
09:02:04|3.2442
09:02:06|3.2401
09:02:08|3.2407
09:02:09|3.24
09:02:10|3.2434
09:02:11|3.2428
09:02:12|3.2414
09:02:13|3.2405
09:02:14|3.2389
09:02:15|3.2346
09:02:16|3.2371
09:02:18|3.2346
09:02:19|3.2344
09:02:19|3.2279
09:02:20|3.2217
09:02:22|3.2227
09:02:23|3.2254
09:02:23|3.2224
09:02:25|3.2228
09:02:26|3.2226
09:02:27|3.2249
09:02:28|3.2
09:02:29|3.2
09:02:29|3.1998
09:02:31|3.2053
09:02:31|3.198
09:02:32|3.2069
09:02:33|3.1998
09:02:35|3.1966
09:02:35|3.1965
09:02:36|3.2
09:02:38|3.1935
09:02:39|3.1811
09:02:39|3.1897
09:02:42|3.1991
09:02:42|3.1995
09:02:43|3.1996
09:02:45|3.1942
09:02:46|3.1979
09:02:47|3.1906
09:02:48|3.1963
09:02:48|3.19
09:02:50|3.195
09:02:51|3.1953
09:02:52|3.1963
09:02:53|3.1876
09:02:53|3.1939
09:02:55|3.19
09:02:56|3.1988
09:02:56|3.1931
09:02:58|3.1978
09:02:59|3.1976
09:03:00|3.192
09:03:01|3.1984
09:03:02|3.194
09:03:03|3.1938
09:03:04|3.1958
09:03:05|3.19
09:03:06|3.1952
09:03:08|3.1914
09:03:09|3.1945
09:03:10|3.1944
09:03:10|3.1937
09:03:13|3.195
09:03:14|3.1992
09:03:15|3.1992
09:03:16|3.1995
09:03:17|3.1991
09:03:18|3.2019
09:03:20|3.2006
09:03:20|3.2065
09:03:22|3.2071
09:03:22|3.2076
09:03:24|3.1974
09:03:25|3.2058
09:03:25|3.2
09:03:26|3.1989
09:03:28|3.1973
09:03:30|3.1952
09:03:30|3.1931
09:03:32|3.1958
09:03:32|3.1967
09:03:34|3.2012
09:03:34|3.2031
09:03:35|3.202
09:03:37|3.2001
09:03:38|3.2049
09:03:39|3.1943
09:03:39|3.2086
09:03:41|3.21
09:03:41|3.2141
09:03:42|3.2135
09:03:44|3.2107
09:03:45|3.2128
09:03:46|3.21
09:03:46|3.2109
09:03:48|3.2135
09:03:49|3.2109
09:03:50|3.2127
09:03:51|3.2127
09:03:52|3.2103
09:03:53|3.2103
09:03:54|3.2135
09:03:55|3.2088
09:03:56|3.2118
09:03:57|3.2107
09:03:58|3.2092
09:03:59|3.2139
09:04:00|3.2112
09:04:01|3.2084
09:04:02|3.2084
09:04:03|3.203
09:04:04|3.1982
09:04:06|3.2028
09:04:08|3.2008
09:04:08|3.2036
09:04:09|3.2042
09:04:11|3.2011
09:04:13|3.2035
09:04:13|3.208
09:04:14|3.2083
09:04:15|3.2095
09:04:17|3.21
09:04:17|3.21
09:04:19|3.2113
09:04:19|3.2147
09:04:21|3.2108
09:04:22|3.208
09:04:23|3.208
09:04:24|3.212
09:04:25|3.2171
09:04:27|3.2187
09:04:27|3.2265
09:04:29|3.2265
09:04:29|3.2179
09:04:31|3.2207
09:04:32|3.218
09:04:32|3.219
09:04:33|3.218
09:04:34|3.2215
09:04:36|3.22
09:04:36|3.22
09:04:38|3.2199
09:04:39|3.22
09:04:40|3.22
09:04:41|3.2249
09:04:42|3.2263
09:04:43|3.2264
09:04:44|3.229
09:04:45|3.229
09:04:46|3.2241
09:04:47|3.2283
09:04:48|3.2223
09:04:50|3.224
09:04:50|3.224
09:04:52|3.227
09:04:53|3.2281
09:04:54|3.2281
09:04:55|3.2316
09:04:56|3.2303
09:04:58|3.2273
09:04:59|3.2274
09:05:00|3.2274
09:05:02|3.2265
09:05:03|3.2257
09:05:05|3.2317
09:05:05|3.2221
09:05:06|3.2229
09:05:09|3.22
09:05:10|3.2213
09:05:12|3.2201
09:05:12|3.2214
09:05:14|3.2232
09:05:15|3.2249
09:05:16|3.2251
09:05:16|3.2235
09:05:17|3.2279
09:05:19|3.2269
09:05:19|3.2273
09:05:21|3.2302
09:05:21|3.222
09:05:22|3.2253
09:05:23|3.2237
09:05:25|3.2237
09:05:25|3.2277
09:05:27|3.2209
09:05:28|3.2171
09:05:29|3.2186
09:05:29|3.2171
09:05:31|3.21
09:05:31|3.2128
09:05:32|3.2169
09:05:33|3.2184
09:05:35|3.22
09:05:36|3.22
09:05:36|3.2195
09:05:38|3.2231
09:05:38|3.2219
09:05:40|3.2226
09:05:41|3.22
09:05:42|3.2208
09:05:43|3.222
09:05:44|3.222
09:05:45|3.2217
09:05:46|3.2217
09:05:47|3.22
09:05:48|3.2194
09:05:48|3.2146
09:05:50|3.2146
09:05:51|3.2107
09:05:51|3.2128
09:05:53|3.2128
09:05:54|3.2128
09:05:55|3.2128
09:05:56|3.2115
09:05:57|3.2115
09:05:58|3.2101
09:05:59|3.2056
09:06:01|3.2073
09:06:01|3.2056
09:06:03|3.2123
09:06:04|3.2119
09:06:04|3.2119
09:06:06|3.2063
09:06:07|3.2078
09:06:08|3.2078
09:06:09|3.2045
09:06:10|3.2009
09:06:11|3.2011
09:06:12|3.2
09:06:14|3.1975
09:06:15|3.1974
09:06:16|3.1996
09:06:17|3.1966
09:06:18|3.1966
09:06:18|3.1952
09:06:20|3.1966
09:06:21|3.1991
09:06:22|3.1965
09:06:23|3.1965
09:06:24|3.1966
09:06:25|3.2
09:06:25|3.1967
09:06:26|3.1966
09:06:28|3.1965
09:06:29|3.1966
09:06:30|3.1966
09:06:31|3.1964
09:06:32|3.195
09:06:32|3.1951
09:06:34|3.1957
09:06:35|3.1965
09:06:36|3.1971
09:06:37|3.1964
09:06:39|3.1958
09:06:40|3.1951
09:06:41|3.197
09:06:42|3.195
09:06:42|3.1961
09:06:44|3.195
09:06:44|3.1935
09:06:45|3.1961
09:06:47|3.1935
09:06:48|3.1935
09:06:48|3.195
09:06:49|3.195
09:06:50|3.1935
09:06:52|3.1962
09:06:53|3.1945
09:06:54|3.1941
09:06:55|3.2031
09:06:55|3.2041
09:06:57|3.2045
09:06:58|3.2046
09:07:00|3.2075
09:07:00|3.2075
09:07:01|3.2054
09:07:03|3.205
09:07:04|3.2051
09:07:05|3.2112
09:07:06|3.2061
09:07:07|3.2062
09:07:08|3.208
09:07:09|3.2076
09:07:11|3.2021
09:07:12|3.2061
09:07:13|3.205
09:07:14|3.2063
09:07:15|3.2051
09:07:16|3.2048
09:07:17|3.206
09:07:18|3.206
09:07:20|3.206
09:07:20|3.21
09:07:21|3.2077
09:07:22|3.21
09:07:23|3.2108
09:07:24|3.2144
09:07:25|3.2157
09:07:26|3.2158
09:07:27|3.2148
09:07:28|3.2148
09:07:29|3.2146
09:07:30|3.2157
09:07:31|3.2147
09:07:32|3.2114
09:07:33|3.2099
09:07:34|3.2115
09:07:35|3.2078
09:07:36|3.2063
09:07:37|3.2091
09:07:39|3.2091
09:07:40|3.2105
09:07:41|3.2073
09:07:41|3.2062
09:07:43|3.2062
09:07:44|3.2061
09:07:45|3.2076
09:07:46|3.2087
09:07:47|3.21
09:07:48|3.2063
09:07:49|3.2078
09:07:50|3.2095
09:07:52|3.2106
09:07:53|3.2062
09:07:54|3.2063
09:07:55|3.2062
09:07:55|3.2069
09:07:56|3.2083
09:07:58|3.209
09:07:59|3.2105
09:08:00|3.21
09:08:01|3.2069
09:08:02|3.2098
09:08:03|3.2052
09:08:04|3.2052
09:08:05|3.21
09:08:06|3.2052
09:08:08|3.2085
09:08:08|3.2128
09:08:10|3.2071
09:08:11|3.2079
09:08:12|3.2054
09:08:13|3.2081
09:08:14|3.2053
09:08:15|3.2053
09:08:16|3.2053
09:08:18|3.2064
09:08:18|3.2077
09:08:19|3.2052
09:08:20|3.2052
09:08:22|3.2052
09:08:23|3.205
09:08:24|3.205
09:08:24|3.2038
09:08:26|3.2034
09:08:27|3.2094
09:08:27|3.2041
09:08:29|3.2041
09:08:30|3.2041
09:08:30|3.2062
09:08:32|3.2042
09:08:34|3.2042
09:08:34|3.2042
09:08:36|3.2042
09:08:37|3.2076
09:08:38|3.2094
09:08:39|3.2077
09:08:40|3.2077
09:08:41|3.207
09:08:42|3.2095
09:08:43|3.2095
09:08:44|3.2072
09:08:45|3.207
09:08:46|3.207
09:08:47|3.2071
09:08:48|3.207
09:08:49|3.207
09:08:50|3.207
09:08:51|3.2072
09:08:52|3.208
09:08:53|3.2074
09:08:54|3.2074
09:08:55|3.2074
09:08:57|3.2091
09:08:58|3.2097
09:08:59|3.2082
09:09:00|3.2082
09:09:00|3.2082
09:09:02|3.2095
09:09:03|3.2053
09:09:04|3.2096
09:09:04|3.2055
09:09:06|3.2075
09:09:07|3.208
09:09:07|3.21
09:09:09|3.2135
09:09:10|3.2109
09:09:11|3.212
09:09:11|3.212
09:09:13|3.2172
09:09:15|3.2162
09:09:15|3.22
09:09:16|3.2163
09:09:17|3.2167
09:09:19|3.2148
09:09:19|3.2173
09:09:21|3.215
09:09:22|3.2152
09:09:23|3.2157
09:09:24|3.2155
09:09:25|3.2144
09:09:26|3.2144
09:09:27|3.2146
09:09:28|3.2146
09:09:29|3.2324
09:09:30|3.2317
09:09:31|3.2258
09:09:32|3.2236
09:09:33|3.2228
09:09:34|3.2214
09:09:35|3.2196
09:09:36|3.2151
09:09:37|3.2126
09:09:38|3.2133
09:09:40|3.2137
09:09:41|3.2125
09:09:42|3.212
09:09:42|3.2119
09:09:44|3.2119
09:09:45|3.2188
09:09:45|3.2205
09:09:46|3.2201
09:09:48|3.2215
09:09:50|3.2201
09:09:50|3.2179
09:09:52|3.216
09:09:52|3.2199
09:09:53|3.2152
09:09:55|3.2119
09:09:56|3.2133
09:09:56|3.2119
09:09:58|3.2116
09:09:59|3.21
09:10:00|3.2101
09:10:01|3.2116
09:10:01|3.2091
09:10:03|3.2081
09:10:05|3.2051
09:10:07|3.2048
09:10:07|3.202
09:10:09|3.2043
09:10:11|3.202
09:10:11|3.2017
09:10:12|3.2006
09:10:15|3.2001
09:10:15|3.2001
09:10:17|3.2001
09:10:18|3.2062
09:10:19|3.2035
09:10:20|3.2006
09:10:22|3.2
09:10:23|3.1989
09:10:24|3.1992
09:10:25|3.1987
09:10:26|3.1978
09:10:27|3.1975
09:10:28|3.1983
09:10:28|3.2003
09:10:30|3.2008
09:10:30|3.2001
09:10:31|3.201
09:10:33|3.2023
09:10:33|3.2023
09:10:35|3.2043
09:10:36|3.2034
09:10:37|3.2033
09:10:37|3.2055
09:10:39|3.2139
09:10:40|3.2089
09:10:41|3.2109
09:10:42|3.21
09:10:43|3.2371
09:10:44|3.2377
09:10:44|3.2312
09:10:45|3.2383
09:10:47|3.2397
09:10:47|3.2513
09:10:49|3.2509
09:10:50|3.2541
09:10:51|3.2599
09:10:52|3.2568
09:10:53|3.26
09:10:55|3.2602
09:10:56|3.26
09:10:56|3.2647
09:10:57|3.2654
09:10:58|3.2615
09:11:00|3.26
09:11:01|3.2601
09:11:01|3.26
09:11:02|3.2593
09:11:03|3.2588
09:11:05|3.26
09:11:05|3.2587
09:11:06|3.2646
09:11:07|3.2751
09:11:08|3.266
09:11:09|3.2713
09:11:10|3.2764
09:11:11|3.2832
09:11:12|3.2832
09:11:13|3.2868
09:11:14|3.2842
09:11:16|3.299
09:11:17|3.2938
09:11:18|3.2931
09:11:19|3.2872
09:11:20|3.2809
09:11:21|3.28
09:11:22|3.2844
09:11:23|3.2877
09:11:24|3.3001
09:11:25|3.2976
09:11:26|3.2926
09:11:28|3.3
09:11:30|3.3016
09:11:30|3.2882
09:11:31|3.2934
09:11:33|3.3
09:11:33|3.2964
09:11:34|3.3
09:11:35|3.3046
09:11:36|3.3037
09:11:37|3.3048
09:11:38|3.2939
09:11:40|3.2918
09:11:40|3.29
09:11:41|3.2912
09:11:43|3.2978
09:11:44|3.2907
09:11:45|3.2868
09:11:46|3.2901
09:11:47|3.29
09:11:47|3.29
09:11:48|3.29
09:11:49|3.287
09:11:50|3.2868
09:11:53|3.2847
09:11:54|3.2847
09:11:55|3.2844
09:11:55|3.282
09:11:57|3.2857
09:11:57|3.2857
09:11:58|3.2897
09:11:59|3.2867
09:12:01|3.2938
09:12:01|3.291
09:12:02|3.2983
09:12:03|3.2977
09:12:04|3.2926
09:12:06|3.2982
09:12:07|3.2959
09:12:08|3.2963
09:12:09|3.3009
09:12:10|3.3001
09:12:11|3.3025
09:12:12|3.3018
09:12:13|3.3023
09:12:14|3.2999
09:12:15|3.3047
09:12:17|3.3099
09:12:18|3.3195
09:12:19|3.3275
09:12:20|3.3198
09:12:22|3.3142
09:12:23|3.3199
09:12:24|3.3195
09:12:25|3.3199
09:12:25|3.3233
09:12:27|3.3167
09:12:29|3.321
09:12:29|3.314
09:12:31|3.3221
09:12:32|3.3232
09:12:33|3.3284
09:12:34|3.3265
09:12:35|3.3326
09:12:36|3.3472
09:12:37|3.347
09:12:38|3.3418
09:12:39|3.3522
09:12:40|3.35
09:12:41|3.3493
09:12:42|3.36
09:12:43|3.3576
09:12:46|3.3601
09:12:47|3.3605
09:12:48|3.3692
09:12:50|3.3672
09:12:51|3.3674
09:12:51|3.37
09:12:53|3.3706
09:12:54|3.3756
09:12:56|3.3847
09:12:57|3.3847
09:12:57|3.3899
09:12:59|3.3966
09:13:00|3.3967
09:13:01|3.3987
09:13:03|3.4042
09:13:04|3.4056
09:13:05|3.4172
09:13:05|3.4165
09:13:06|3.4428
09:13:07|3.4715
09:13:08|3.475
09:13:09|3.4734
09:13:10|3.4829
09:13:12|3.4914
09:13:13|3.4913
09:13:14|3.4918
09:13:15|3.4966
09:13:16|3.4816
09:13:18|3.4715
09:13:18|3.4698
09:13:20|3.4607
09:13:22|3.4574
09:13:23|3.4595
09:13:23|3.4652
09:13:24|3.4565
09:13:26|3.4588
09:13:27|3.4631
09:13:28|3.4532
09:13:28|3.4511
09:13:29|3.4661
09:13:31|3.4722
09:13:32|3.4957
09:13:33|3.492
09:13:34|3.4979
09:13:35|3.494
09:13:36|3.4971
09:13:37|3.4978
09:13:38|3.4907
09:13:39|3.4814
09:13:40|3.4849
09:13:41|3.4632
09:13:42|3.4719
09:13:43|3.4692
09:13:44|3.4687
09:13:45|3.4899
09:13:46|3.4701
09:13:47|3.4859
09:13:48|3.4776
09:13:49|3.4716
09:13:50|3.4675
09:13:51|3.4598
09:13:52|3.4597
09:13:53|3.4576
09:13:54|3.4613
09:13:55|3.4532
09:13:56|3.4521
09:13:57|3.4348
09:13:58|3.4465
09:13:59|3.4453
09:14:00|3.4464
09:14:01|3.4449
09:14:02|3.4449
09:14:03|3.4456
09:14:05|3.4427
09:14:06|3.4302
09:14:06|3.4302
09:14:08|3.4344
09:14:09|3.4328
09:14:10|3.4372
09:14:10|3.4397
09:14:12|3.4374
09:14:13|3.4463
09:14:14|3.4416
09:14:15|3.4411
09:14:16|3.4402
09:14:17|3.4394
09:14:19|3.4387
09:14:20|3.4325
09:14:21|3.4268
09:14:23|3.4199
09:14:24|3.4252
09:14:24|3.4253
09:14:27|3.4119
09:14:27|3.417
09:14:28|3.4165
09:14:30|3.4123
09:14:31|3.4112
09:14:32|3.4077
09:14:33|3.4029
09:14:35|3.3989
09:14:35|3.4079
09:14:36|3.4072
09:14:38|3.3974
09:14:39|3.4072
09:14:40|3.4034
09:14:42|3.4047
09:14:42|3.4008
09:14:43|3.4037
09:14:44|3.4001
09:14:46|3.3999
09:14:47|3.4031
09:14:47|3.4155
09:14:48|3.4109
09:14:49|3.4123
09:14:50|3.4089
09:14:51|3.4079
09:14:52|3.4113
09:14:53|3.414
09:14:54|3.4149
09:14:56|3.4259
09:14:56|3.4282
09:14:57|3.4228
09:14:59|3.4244
09:15:00|3.4282
09:15:01|3.4278
09:15:01|3.4278
09:15:03|3.4355
09:15:05|3.4463
09:15:06|3.4425
09:15:08|3.4487
09:15:08|3.4488
09:15:09|3.4516
09:15:11|3.4564
09:15:12|3.4569
09:15:13|3.4556
09:15:14|3.4556
09:15:15|3.4473
09:15:16|3.454
09:15:17|3.45
09:15:18|3.4501
09:15:19|3.4659
09:15:21|3.4549
09:15:23|3.498
09:15:24|3.5
09:15:25|3.5047
09:15:26|3.5048
09:15:27|3.51
09:15:28|3.5
09:15:29|3.5163
09:15:30|3.512
09:15:31|3.523
09:15:32|3.5137
09:15:34|3.5236
09:15:36|3.4976
09:15:37|3.497
09:15:37|3.5196
09:15:38|3.531
09:15:39|3.5228
09:15:40|3.5336
09:15:41|3.5386
09:15:42|3.5422
09:15:44|3.5445
09:15:45|3.55
09:15:45|3.55
09:15:46|3.5378
09:15:47|3.5363
09:15:48|3.5393
09:15:50|3.54
09:15:51|3.5272
09:15:51|3.5257
09:15:52|3.5229
09:15:54|3.5239
09:15:55|3.5248
09:15:55|3.5193
09:15:56|3.5111
09:15:57|3.5062
09:15:58|3.5053
09:16:00|3.5096
09:16:00|3.5057
09:16:01|3.5002
09:16:02|3.4943
09:16:04|3.499
09:16:05|3.505
09:16:06|3.5014
09:16:07|3.5014
09:16:09|3.5065
09:16:09|3.5122
09:16:11|3.5119
09:16:12|3.5081
09:16:14|3.5043
09:16:15|3.504
09:16:16|3.4967
09:16:17|3.5052
09:16:18|3.5076
09:16:19|3.5081
09:16:21|3.5085
09:16:23|3.5118
09:16:24|3.5073
09:16:24|3.5066
09:16:25|3.5119
09:16:27|3.5127
09:16:28|3.5069
09:16:29|3.5071
09:16:30|3.5077
09:16:31|3.5068
09:16:32|3.5058
09:16:33|3.5005
09:16:34|3.4943
09:16:35|3.4947
09:16:36|3.4944
09:16:37|3.4928
09:16:38|3.4933
09:16:39|3.4902
09:16:40|3.4792
09:16:41|3.4799
09:16:42|3.4817
09:16:43|3.4799
09:16:44|3.4796
09:16:45|3.4883
09:16:46|3.4818
09:16:47|3.4902
09:16:48|3.4815
09:16:49|3.4813
09:16:50|3.4713
09:16:51|3.4747
09:16:52|3.4808
09:16:53|3.4806
09:16:54|3.4754
09:16:55|3.4799
09:16:57|3.478
09:16:57|3.4755
09:17:00|3.4714
09:17:00|3.4666
09:17:01|3.4718
09:17:02|3.4751
09:17:03|3.4643
09:17:05|3.4608
09:17:06|3.4562
09:17:07|3.4564
09:17:08|3.4593
09:17:09|3.4593
09:17:10|3.46
09:17:11|3.4576
09:17:12|3.456
09:17:13|3.4563
09:17:14|3.4667
09:17:16|3.4681
09:17:17|3.4668
09:17:19|3.4793
09:17:20|3.4746
09:17:21|3.4793
09:17:22|3.4803
09:17:24|3.478
09:17:25|3.4775
09:17:27|3.4764
09:17:27|3.4793
09:17:28|3.484
09:17:29|3.482
09:17:30|3.4803
09:17:32|3.4808
09:17:32|3.4766
09:17:33|3.4762
09:17:34|3.479
09:17:35|3.479
09:17:37|3.4862
09:17:37|3.4849
09:17:39|3.4805
09:17:40|3.4766
09:17:41|3.4767
09:17:42|3.4767
09:17:43|3.4816
09:17:44|3.4816
09:17:45|3.4821
09:17:46|3.4857
09:17:47|3.49
09:17:48|3.4891
09:17:50|3.4927
09:17:51|3.4927
09:17:52|3.4912
09:17:53|3.4953
09:17:54|3.4957
09:17:55|3.4954
09:17:55|3.4957
09:17:56|3.4954
09:17:58|3.493
09:17:59|3.49
09:18:00|3.4998
09:18:01|3.4908
09:18:03|3.4873
09:18:03|3.4829
09:18:05|3.4832
09:18:06|3.4826
09:18:07|3.4826
09:18:07|3.4817
09:18:09|3.4823
09:18:09|3.4845
09:18:11|3.4862
09:18:11|3.4875
09:18:12|3.4843
09:18:13|3.4959
09:18:14|3.4927
09:18:16|3.4906
09:18:18|3.4874
09:18:18|3.4867
09:18:19|3.4929
09:18:20|3.4885
09:18:22|3.4867
09:18:24|3.4844
09:18:25|3.48
09:18:25|3.4784
09:18:26|3.477
09:18:27|3.4759
09:18:28|3.4666
09:18:30|3.4604
09:18:31|3.4652
09:18:32|3.4603
09:18:33|3.4556
09:18:34|3.4519
09:18:36|3.4424
09:18:37|3.4358
09:18:38|3.4308
09:18:39|3.4268
09:18:40|3.4209
09:18:42|3.4262
09:18:42|3.4227
09:18:44|3.42
09:18:45|3.4132
09:18:46|3.4118
09:18:46|3.4023
09:18:48|3.4064
09:18:49|3.408
09:18:51|3.3896
09:18:51|3.3922
09:18:52|3.3966
09:18:53|3.3947
09:18:55|3.3896
09:18:55|3.3936
09:18:56|3.4
09:18:57|3.4
09:18:58|3.3999
09:18:59|3.4
09:19:01|3.3868
09:19:01|3.3878
09:19:03|3.3931
09:19:04|3.3915
09:19:05|3.3865
09:19:06|3.386
09:19:07|3.39
09:19:08|3.3863
09:19:09|3.3862
09:19:10|3.383
09:19:11|3.388
09:19:11|3.3875
09:19:12|3.3907
09:19:14|3.3843
09:19:15|3.3862
09:19:16|3.3883
09:19:17|3.388
09:19:18|3.3836
09:19:19|3.381
09:19:19|3.3842
09:19:20|3.3701
09:19:22|3.3712
09:19:22|3.3708
09:19:23|3.3623
09:19:25|3.3781
09:19:25|3.3763
09:19:28|3.3585
09:19:28|3.3566
09:19:30|3.351
09:19:31|3.3593
09:19:32|3.3661
09:19:33|3.37
09:19:34|3.3709
09:19:35|3.3763
09:19:36|3.3803
09:19:38|3.3656
09:19:39|3.3721
09:19:40|3.3722
09:19:41|3.3721
09:19:42|3.3785
09:19:43|3.3785
09:19:44|3.3745
09:19:45|3.3787
09:19:46|3.372
09:19:47|3.3787
09:19:48|3.3707
09:19:49|3.3785
09:19:50|3.3737
09:19:51|3.3829
09:19:52|3.39
09:19:53|3.3874
09:19:54|3.3899
09:19:55|3.3839
09:19:56|3.3916
09:19:57|3.3936
09:19:58|3.3884
09:19:59|3.3925
09:20:00|3.3897
09:20:02|3.3887
09:20:03|3.3926
09:20:04|3.3963
09:20:04|3.3964
09:20:06|3.3965
09:20:06|3.3928
09:20:08|3.3928
09:20:09|3.3965
09:20:10|3.4076
09:20:11|3.396
09:20:12|3.4019
09:20:13|3.4071
09:20:14|3.4034
09:20:16|3.3982
09:20:16|3.3941
09:20:18|3.3979
09:20:19|3.3991
09:20:20|3.393
09:20:22|3.3982
09:20:23|3.3942
09:20:25|3.3886
09:20:25|3.3908
09:20:27|3.3861
09:20:27|3.3905
09:20:29|3.3863
09:20:30|3.3888
09:20:30|3.3886
09:20:31|3.3859
09:20:33|3.3837
09:20:34|3.38
09:20:34|3.3753
09:20:35|3.3762
09:20:36|3.3765
09:20:38|3.3804
09:20:39|3.38
09:20:40|3.3619
09:20:40|3.3644
09:20:43|3.3697
09:20:43|3.3681
09:20:45|3.37
09:20:45|3.3762
09:20:47|3.3771
09:20:49|3.374
09:20:49|3.3695
09:20:50|3.373
09:20:52|3.3692
09:20:52|3.3681
09:20:53|3.3685
09:20:54|3.3682
09:20:55|3.3716
09:20:56|3.3777
09:20:58|3.3818
09:20:59|3.3853
09:21:00|3.377
09:21:01|3.3899
09:21:02|3.3831
09:21:03|3.3871
09:21:05|3.387
09:21:06|3.39
09:21:07|3.391
09:21:08|3.4
09:21:09|3.404
09:21:09|3.4044
09:21:11|3.4044
09:21:12|3.406
09:21:13|3.4047
09:21:14|3.405
09:21:15|3.4062
09:21:16|3.4087
09:21:17|3.4032
09:21:18|3.4007
09:21:19|3.4062
09:21:20|3.4062
09:21:21|3.418
09:21:22|3.414
09:21:23|3.4234
09:21:25|3.4198
09:21:26|3.4146
09:21:28|3.4151
09:21:29|3.4149
09:21:29|3.411
09:21:30|3.411
09:21:32|3.4134
09:21:32|3.409
09:21:33|3.4157
09:21:35|3.4165
09:21:36|3.4197
09:21:37|3.4197
09:21:39|3.4239
09:21:39|3.4284
09:21:41|3.4239
09:21:41|3.4245
09:21:42|3.4283
09:21:44|3.4282
09:21:45|3.4282
09:21:46|3.4235
09:21:47|3.43
09:21:47|3.4276
09:21:48|3.4284
09:21:50|3.4282
09:21:51|3.4282
09:21:52|3.428
09:21:53|3.4201
09:21:54|3.4273
09:21:54|3.425
09:21:55|3.425
09:21:57|3.4248
09:21:57|3.4275
09:21:58|3.4282
09:21:59|3.433
09:22:01|3.4358
09:22:02|3.4359
09:22:02|3.4301
09:22:03|3.44
09:22:05|3.435
09:22:06|3.4449
09:22:06|3.4429
09:22:08|3.4394
09:22:08|3.4405
09:22:10|3.4449
09:22:11|3.4469
09:22:12|3.4457
09:22:13|3.4448
09:22:14|3.4424
09:22:15|3.4393
09:22:16|3.4374
09:22:17|3.4405
09:22:18|3.4447
09:22:20|3.4471
09:22:21|3.4517
09:22:21|3.448
09:22:22|3.4489
09:22:23|3.4491
09:22:24|3.4528
09:22:25|3.4497
09:22:28|3.4498
09:22:28|3.4502
09:22:30|3.451
09:22:30|3.4462
09:22:32|3.4424
09:22:33|3.4443
09:22:33|3.4445
09:22:35|3.4441
09:22:35|3.4435
09:22:38|3.4368
09:22:38|3.4358
09:22:39|3.4398
09:22:40|3.4327
09:22:41|3.43
09:22:42|3.4302
09:22:43|3.4297
09:22:44|3.41
09:22:45|3.4128
09:22:46|3.4129
09:22:47|3.4114
09:22:48|3.4108
09:22:49|3.4088
09:22:50|3.4107
09:22:51|3.4092
09:22:52|3.4088
09:22:53|3.4113
09:22:54|3.41
09:22:55|3.4085
09:22:56|3.4113
09:22:57|3.4119
09:22:58|3.4155
09:22:59|3.4146
09:23:00|3.4173
09:23:01|3.4229
09:23:02|3.4222
09:23:03|3.425
09:23:05|3.425
09:23:06|3.4249
09:23:07|3.425
09:23:08|3.425
09:23:10|3.4259
09:23:11|3.4238
09:23:12|3.4221
09:23:12|3.4234
09:23:13|3.4247
09:23:15|3.4315
09:23:16|3.4364
09:23:16|3.4309
09:23:18|3.4323
09:23:19|3.4382
09:23:20|3.4409
09:23:20|3.4409
09:23:22|3.4421
09:23:23|3.4535
09:23:24|3.4572
09:23:25|3.4557
09:23:26|3.4567
09:23:27|3.4659
09:23:28|3.4622
09:23:29|3.4567
09:23:30|3.46
09:23:31|3.4636
09:23:32|3.4603
09:23:33|3.4666
09:23:34|3.4665
09:23:35|3.4698
09:23:36|3.4748
09:23:38|3.4777
09:23:39|3.4719
09:23:40|3.4706
09:23:40|3.4725
09:23:42|3.4767
09:23:42|3.4776
09:23:44|3.4796
09:23:45|3.475
09:23:46|3.4771
09:23:48|3.4698
09:23:48|3.4705
09:23:49|3.4632
09:23:51|3.4597
09:23:51|3.4533
09:23:52|3.4555
09:23:53|3.4592
09:23:55|3.449
09:23:56|3.4446
09:23:57|3.4355
09:23:57|3.4369
09:23:58|3.4397
09:24:00|3.4402
09:24:01|3.4376
09:24:02|3.4378
09:24:03|3.4377
09:24:04|3.4247
09:24:05|3.4277
09:24:06|3.4239
09:24:07|3.4266
09:24:08|3.4307
09:24:09|3.434
09:24:11|3.4325
09:24:12|3.4401
09:24:13|3.4397
09:24:15|3.4349
09:24:16|3.4348
09:24:17|3.4364
09:24:18|3.4364
09:24:18|3.4417
09:24:20|3.445
09:24:22|3.4437
09:24:23|3.4412
09:24:24|3.4439
09:24:25|3.4439
09:24:26|3.439
09:24:27|3.441
09:24:28|3.4356
09:24:30|3.436
09:24:32|3.4439
09:24:32|3.4475
09:24:33|3.4457
09:24:34|3.4454
09:24:35|3.4435
09:24:36|3.4377
09:24:37|3.4437
09:24:38|3.436
09:24:39|3.4401
09:24:40|3.4456
09:24:41|3.446
09:24:42|3.4554
09:24:43|3.4515
09:24:44|3.4496
09:24:46|3.4489
09:24:47|3.447
09:24:48|3.4495
09:24:49|3.4471
09:24:50|3.4546
09:24:51|3.4506
09:24:52|3.4502
09:24:53|3.4511
09:24:54|3.4516
09:24:55|3.4526
09:24:56|3.4526
09:24:57|3.4556
09:24:58|3.46
09:24:59|3.4733
09:25:00|3.4719
09:25:01|3.4673
09:25:02|3.4686
09:25:03|3.4669
09:25:04|3.4689
09:25:05|3.4689
09:25:06|3.4775
09:25:07|3.488
09:25:08|3.484
09:25:10|3.4857
09:25:11|3.4751
09:25:12|3.4785
09:25:13|3.481
09:25:14|3.4769
09:25:15|3.4808
09:25:17|3.4737
09:25:17|3.4722
09:25:19|3.4691
09:25:20|3.47
09:25:21|3.4774
09:25:22|3.4753
09:25:22|3.4752
09:25:24|3.4672
09:25:25|3.4739
09:25:26|3.4707
09:25:27|3.4712
09:25:28|3.4739
09:25:29|3.46
09:25:30|3.4647
09:25:31|3.4697
09:25:32|3.4629
09:25:33|3.4621
09:25:34|3.4578
09:25:35|3.452
09:25:36|3.4425
09:25:37|3.4449
09:25:38|3.4486
09:25:39|3.4512
09:25:40|3.4499
09:25:41|3.4518
09:25:42|3.4474
09:25:43|3.4494
09:25:44|3.4477
09:25:46|3.4465
09:25:47|3.4464
09:25:48|3.448
09:25:49|3.4519
09:25:50|3.4661
09:25:51|3.455
09:25:52|3.4545
09:25:52|3.46
09:25:54|3.4647
09:25:55|3.4642
09:25:56|3.4665
09:25:57|3.4687
09:25:58|3.4622
09:25:59|3.4622
09:25:59|3.4622
09:26:00|3.4609
09:26:02|3.46
09:26:03|3.46
09:26:04|3.4595
09:26:06|3.4578
09:26:07|3.46
09:26:07|3.4532
09:26:09|3.4525
09:26:10|3.4524
09:26:11|3.4536
09:26:12|3.4539
09:26:14|3.4591
09:26:15|3.4556
09:26:16|3.4558
09:26:17|3.4556
09:26:18|3.4547
09:26:18|3.4594
09:26:20|3.4596
09:26:21|3.4575
09:26:22|3.4686
09:26:23|3.4633
09:26:24|3.4633
09:26:24|3.4631
09:26:26|3.4585
09:26:27|3.4586
09:26:28|3.4584
09:26:29|3.4585
09:26:30|3.4562
09:26:31|3.45
09:26:32|3.45
09:26:33|3.4401
09:26:35|3.4407
09:26:36|3.4349
09:26:36|3.4356
09:26:38|3.4327
09:26:39|3.4346
09:26:40|3.4256
09:26:41|3.4325
09:26:43|3.4307
09:26:44|3.4274
09:26:45|3.4285
09:26:46|3.4244
09:26:47|3.4308
09:26:48|3.4263
09:26:50|3.4287
09:26:50|3.4251
09:26:52|3.426
09:26:53|3.4328
09:26:53|3.4285
09:26:54|3.4283
09:26:56|3.4496
09:26:56|3.4431
09:26:57|3.4412
09:26:58|3.4301
09:26:59|3.4295
09:27:00|3.4348
09:27:01|3.4339
09:27:03|3.45
09:27:04|3.4586
09:27:05|3.4501
09:27:06|3.4613
09:27:07|3.4524
09:27:08|3.4503
09:27:09|3.4505
09:27:10|3.45
09:27:11|3.4503
09:27:12|3.4503
09:27:13|3.45
09:27:14|3.4539
09:27:15|3.45
09:27:16|3.4512
09:27:17|3.45
09:27:18|3.4502
09:27:19|3.4494
09:27:20|3.4481
09:27:21|3.4473
09:27:22|3.4456
09:27:23|3.4421
09:27:24|3.4325
09:27:25|3.4345
09:27:26|3.4361
09:27:27|3.436
09:27:28|3.43
09:27:29|3.43
09:27:30|3.4345
09:27:31|3.4302
09:27:32|3.4308
09:27:33|3.4306
09:27:34|3.4344
09:27:35|3.4329
09:27:36|3.44
09:27:37|3.4437
09:27:38|3.4414
09:27:39|3.4408
09:27:40|3.4545
09:27:41|3.4553
09:27:42|3.4501
09:27:43|3.4513
09:27:44|3.4436
09:27:45|3.4567
09:27:46|3.45
09:27:47|3.4515
09:27:49|3.4547
09:27:50|3.4522
09:27:51|3.4556
09:27:52|3.4632
09:27:53|3.4687
09:27:53|3.4631
09:27:55|3.4685
09:27:55|3.4688
09:27:57|3.4675
09:27:59|3.4655
09:27:59|3.4699
09:28:01|3.4698
09:28:02|3.4726
09:28:03|3.4719
09:28:04|3.4714
09:28:05|3.4736
09:28:07|3.4752
09:28:08|3.4847
09:28:08|3.4897
09:28:09|3.4905
09:28:11|3.4934
09:28:12|3.4916
09:28:13|3.4917
09:28:14|3.4871
09:28:15|3.4875
09:28:16|3.4807
09:28:17|3.4816
09:28:18|3.4778
09:28:19|3.4769
09:28:20|3.4768
09:28:21|3.4658
09:28:23|3.4765
09:28:24|3.4706
09:28:25|3.4739
09:28:26|3.4748
09:28:27|3.4748
09:28:28|3.4736
09:28:29|3.4749
09:28:30|3.4708
09:28:31|3.4748
09:28:33|3.4711
09:28:34|3.4665
09:28:35|3.4633
09:28:36|3.463
09:28:37|3.4557
09:28:38|3.4645
09:28:39|3.4595
09:28:39|3.4594
09:28:42|3.4562
09:28:42|3.4555
09:28:43|3.4551
09:28:45|3.4501
09:28:45|3.454
09:28:47|3.4537
09:28:47|3.4483
09:28:48|3.452
09:28:49|3.4502
09:28:50|3.4514
09:28:51|3.452
09:28:52|3.4529
09:28:53|3.4548
09:28:54|3.4493
09:28:55|3.4597
09:28:56|3.4439
09:28:58|3.4442
09:28:58|3.4377
09:29:00|3.4374
09:29:01|3.4444
09:29:02|3.4424
09:29:03|3.4456
09:29:04|3.4452
09:29:05|3.4459
09:29:06|3.4437
09:29:07|3.4446
09:29:08|3.4414
09:29:09|3.4398
09:29:10|3.4369
09:29:11|3.4407
09:29:12|3.4407
09:29:14|3.4317
09:29:15|3.4373
09:29:16|3.4324
09:29:17|3.4301
09:29:17|3.428
09:29:19|3.4119
09:29:19|3.4281
09:29:21|3.4239
09:29:21|3.4285
09:29:22|3.4204
09:29:24|3.4206
09:29:25|3.4203
09:29:26|3.4236
09:29:27|3.42
09:29:28|3.4256
09:29:28|3.4256
09:29:29|3.4237
09:29:30|3.4355
09:29:32|3.4319
09:29:33|3.432
09:29:33|3.4342
09:29:35|3.4354
09:29:35|3.4327
09:29:36|3.4284
09:29:39|3.434
09:29:40|3.4272
09:29:42|3.4367
09:29:42|3.4367
09:29:44|3.4335
09:29:45|3.4363
09:29:46|3.4271
09:29:47|3.427
09:29:48|3.4266
09:29:49|3.4286
09:29:50|3.4287
09:29:51|3.4319
09:29:51|3.4319
09:29:54|3.4368
09:29:54|3.4375
09:29:55|3.4364
09:29:56|3.4364
09:29:58|3.4391
09:29:58|3.4426
09:29:59|3.439
09:30:00|3.444
09:30:01|3.4425
09:30:03|3.4482
09:30:04|3.4472
09:30:06|3.4375
09:30:07|3.4354
09:30:07|3.444
09:30:09|3.4408
09:30:09|3.4408
09:30:10|3.4339
09:30:12|3.4534
09:30:13|3.4544
09:30:15|3.4534
09:30:16|3.4554
09:30:16|3.4577
09:30:18|3.4531
09:30:18|3.4534
09:30:20|3.4544
09:30:21|3.4544
09:30:22|3.4543
09:30:23|3.4505
09:30:24|3.4537
09:30:25|3.4532
09:30:26|3.4502
09:30:27|3.4561
09:30:28|3.4573
09:30:29|3.4573
09:30:30|3.4538
09:30:31|3.4537
09:30:33|3.4538
09:30:34|3.4537
09:30:35|3.4537
09:30:37|3.4502
09:30:38|3.4518
09:30:40|3.4502
09:30:40|3.4506
09:30:42|3.4543
09:30:43|3.4505
09:30:44|3.4502
09:30:44|3.4502
09:30:45|3.4476
09:30:46|3.4503
09:30:47|3.4469
09:30:49|3.4403
09:30:51|3.4442
09:30:52|3.4409
09:30:52|3.4422
09:30:54|3.4421
09:30:54|3.4428
09:30:55|3.4419
09:30:57|3.4467
09:30:58|3.4429
09:30:58|3.4467
09:30:59|3.4454
09:31:01|3.445
09:31:02|3.44
09:31:03|3.4506
09:31:04|3.4466
09:31:04|3.4483
09:31:05|3.4429
09:31:07|3.4434
09:31:09|3.4608
09:31:09|3.4568
09:31:11|3.4638
09:31:12|3.4548
09:31:14|3.4642
09:31:15|3.4636
09:31:16|3.4636
09:31:17|3.4676
09:31:18|3.4653
09:31:19|3.4652
09:31:20|3.4697
09:31:21|3.4691
09:31:22|3.4698
09:31:24|3.4736
09:31:25|3.4746
09:31:26|3.4736
09:31:27|3.4732
09:31:28|3.4765
09:31:29|3.4792
09:31:30|3.48
09:31:31|3.4885
09:31:33|3.4864
09:31:33|3.4851
09:31:34|3.4827
09:31:36|3.486
09:31:37|3.4884
09:31:38|3.4864
09:31:40|3.4862
09:31:41|3.49
09:31:41|3.487
09:31:42|3.4899
09:31:43|3.4867
09:31:45|3.4897
09:31:45|3.4855
09:31:46|3.489
09:31:47|3.4891
09:31:48|3.4891
09:31:50|3.4846
09:31:50|3.4826
09:31:51|3.4884
09:31:53|3.4894
09:31:53|3.493
09:31:54|3.498
09:31:56|3.4943
09:31:57|3.5005
09:31:58|3.493
09:31:59|3.4914
09:31:59|3.4953
09:32:00|3.4881
09:32:01|3.4937
09:32:03|3.4901
09:32:03|3.4901
09:32:04|3.49
09:32:05|3.4902
09:32:07|3.4903
09:32:07|3.4877
09:32:09|3.4836
09:32:10|3.4854
09:32:10|3.4879
09:32:11|3.4867
09:32:13|3.4803
09:32:13|3.4828
09:32:15|3.482
09:32:17|3.4707
09:32:18|3.467
09:32:19|3.4657
09:32:19|3.467
09:32:21|3.4635
09:32:22|3.4663
09:32:23|3.4671
09:32:23|3.4572
09:32:25|3.4572
09:32:26|3.4542
09:32:26|3.4528
09:32:28|3.4524
09:32:29|3.4411
09:32:30|3.4498
09:32:30|3.4498
09:32:32|3.4566
09:32:33|3.4672
09:32:34|3.4606
09:32:35|3.4681
09:32:37|3.4613
09:32:37|3.4664
09:32:39|3.4665
09:32:40|3.4632
09:32:41|3.46
09:32:42|3.463
09:32:43|3.4631
09:32:44|3.4654
09:32:45|3.4595
09:32:46|3.4555
09:32:47|3.4553
09:32:48|3.4553
09:32:49|3.4553
09:32:50|3.4553
09:32:51|3.4522
09:32:52|3.4535
09:32:53|3.4637
09:32:54|3.4628
09:32:55|3.4638
09:32:56|3.4638
09:32:57|3.4616
09:32:58|3.4641
09:32:59|3.4619
09:33:00|3.4668
09:33:02|3.4668
09:33:03|3.46
09:33:05|3.46
09:33:05|3.4581
09:33:06|3.4553
09:33:07|3.4439
09:33:09|3.44
09:33:09|3.4465
09:33:10|3.4413
09:33:11|3.4442
09:33:12|3.44
09:33:13|3.4443
09:33:15|3.4356
09:33:16|3.4419
09:33:17|3.44
09:33:18|3.4373
09:33:20|3.4394
09:33:21|3.4397
09:33:22|3.4398
09:33:23|3.4379
09:33:24|3.4373
09:33:25|3.4373
09:33:26|3.439
09:33:26|3.4388
09:33:28|3.435
09:33:29|3.4301
09:33:30|3.4353
09:33:31|3.4387
09:33:32|3.4352
09:33:33|3.4313
09:33:34|3.4362
09:33:35|3.4362
09:33:36|3.4327
09:33:37|3.4307
09:33:38|3.4283
09:33:40|3.429
09:33:41|3.4249
09:33:41|3.4275
09:33:42|3.4314
09:33:45|3.4275
09:33:46|3.4325
09:33:46|3.432
09:33:48|3.4344
09:33:49|3.4318
09:33:50|3.4318
09:33:50|3.432
09:33:52|3.4324
09:33:53|3.4289
09:33:53|3.4252
09:33:55|3.4077
09:33:56|3.4073
09:33:56|3.4068
09:33:58|3.4071
09:33:59|3.4044
09:34:00|3.4
09:34:01|3.4053
09:34:02|3.4
09:34:03|3.4059
09:34:04|3.41
09:34:05|3.4069
09:34:06|3.404
09:34:07|3.403
09:34:08|3.3833
09:34:09|3.3891
09:34:11|3.3857
09:34:12|3.388
09:34:13|3.3869
09:34:14|3.3823
09:34:15|3.3821
09:34:17|3.3769
09:34:18|3.3785
09:34:19|3.3758
09:34:20|3.3731
09:34:20|3.3767
09:34:22|3.3734
09:34:23|3.3697
09:34:23|3.3724
09:34:26|3.3758
09:34:26|3.3738
09:34:27|3.375
09:34:28|3.3733
09:34:29|3.3754
09:34:30|3.3792
09:34:31|3.3674
09:34:32|3.3779
09:34:34|3.3793
09:34:34|3.3835
09:34:35|3.3878
09:34:36|3.3899
09:34:38|3.3859
09:34:40|3.3898
09:34:41|3.3898
09:34:42|3.4
09:34:43|3.4057
09:34:45|3.4096
09:34:45|3.4135
09:34:46|3.4193
09:34:47|3.4164
09:34:49|3.4087
09:34:50|3.4118
09:34:51|3.4112
09:34:52|3.389
09:34:53|3.387
09:34:54|3.3846
09:34:55|3.3849
09:34:56|3.3984
09:34:57|3.4011
09:34:58|3.4
09:34:59|3.4004
09:35:00|3.4026
09:35:01|3.4057
09:35:02|3.4046
09:35:03|3.4055
09:35:04|3.4025
09:35:05|3.3989
09:35:06|3.3949
09:35:07|3.3882
09:35:08|3.3943
09:35:09|3.3973
09:35:11|3.395
09:35:12|3.3988
09:35:13|3.3949
09:35:14|3.4012
09:35:15|3.3995
09:35:16|3.4054
09:35:17|3.4052
09:35:18|3.4052
09:35:19|3.3972
09:35:20|3.4022
09:35:21|3.4018
09:35:22|3.4021
09:35:23|3.4012
09:35:24|3.4041
09:35:25|3.4045
09:35:27|3.4094
09:35:27|3.4094
09:35:29|3.4092
09:35:30|3.4098
09:35:31|3.4091
09:35:31|3.4091
09:35:32|3.4073
09:35:33|3.4073
09:35:34|3.407
09:35:35|3.4073
09:35:36|3.4072
09:35:37|3.4073
09:35:39|3.4073
09:35:40|3.4073
09:35:42|3.4073
09:35:43|3.4073
09:35:44|3.4098
09:35:45|3.4072
09:35:46|3.4097
09:35:47|3.4093
09:35:48|3.4078
09:35:49|3.41
09:35:51|3.41
09:35:51|3.4095
09:35:52|3.4084
09:35:54|3.4091
09:35:55|3.4073
09:35:56|3.4078
09:35:57|3.4077
09:35:59|3.4077
09:35:59|3.4046
09:36:01|3.4046
09:36:02|3.4047
09:36:02|3.4039
09:36:04|3.4101
09:36:05|3.4095
09:36:06|3.4123
09:36:07|3.4097
09:36:08|3.4093
09:36:09|3.415
09:36:10|3.4161
09:36:11|3.4199
09:36:12|3.417
09:36:13|3.4193
09:36:14|3.417
09:36:16|3.4151
09:36:17|3.4151
09:36:17|3.4147
09:36:19|3.4151
09:36:20|3.4145
09:36:21|3.4122
09:36:22|3.4122
09:36:23|3.4152
09:36:24|3.4152
09:36:25|3.4163
09:36:26|3.4144
09:36:27|3.4131
09:36:27|3.4175
09:36:29|3.416
09:36:30|3.4209
09:36:31|3.4221
09:36:32|3.4238
09:36:32|3.4257
09:36:34|3.4299
09:36:36|3.4316
09:36:36|3.4309
09:36:37|3.4325
09:36:38|3.4318
09:36:39|3.4322
09:36:41|3.4342
09:36:42|3.4347
09:36:43|3.4347
09:36:44|3.4375
09:36:44|3.4352
09:36:46|3.4355
09:36:47|3.435
09:36:48|3.4261
09:36:48|3.4298
09:36:51|3.4344
09:36:52|3.4344
09:36:53|3.4344
09:36:54|3.4349
09:36:56|3.4392
09:36:56|3.4358
09:36:57|3.4333
09:36:58|3.4333
09:36:59|3.4342
09:37:01|3.4342
09:37:02|3.4342
09:37:03|3.4369
09:37:04|3.4349
09:37:05|3.4312
09:37:06|3.4343
09:37:07|3.4302
09:37:08|3.433
09:37:09|3.4335
09:37:10|3.4323
09:37:11|3.4285
09:37:12|3.4285
09:37:13|3.4256
09:37:14|3.4273
09:37:15|3.4274
09:37:16|3.4258
09:37:17|3.4247
09:37:18|3.4241
09:37:19|3.4285
09:37:20|3.42
09:37:21|3.42
09:37:23|3.4152
09:37:23|3.415
09:37:25|3.4185
09:37:26|3.4185
09:37:26|3.4174
09:37:28|3.419
09:37:28|3.4192
09:37:30|3.42
09:37:30|3.4219
09:37:31|3.4219
09:37:32|3.4247
09:37:34|3.4247
09:37:35|3.4284
09:37:35|3.4274
09:37:37|3.4262
09:37:38|3.4247
09:37:38|3.4234
09:37:40|3.4272
09:37:41|3.4268
09:37:42|3.4238
09:37:43|3.4215
09:37:44|3.4248
09:37:45|3.4254
09:37:46|3.4245
09:37:48|3.4268
09:37:49|3.4213
09:37:50|3.4289
09:37:51|3.4289
09:37:52|3.4274
09:37:53|3.4277
09:37:54|3.4241
09:37:55|3.4275
09:37:56|3.4245
09:37:57|3.4275
09:37:58|3.4265
09:37:59|3.421
09:38:00|3.419
09:38:01|3.4183
09:38:03|3.4154
09:38:04|3.41
09:38:05|3.4051
09:38:07|3.4032
09:38:07|3.4032
09:38:08|3.4037
09:38:10|3.4174
09:38:10|3.4158
09:38:11|3.4166
09:38:13|3.4175
09:38:13|3.4114
09:38:14|3.4151
09:38:16|3.4197
09:38:17|3.4193
09:38:17|3.4191
09:38:18|3.4275
09:38:19|3.4266
09:38:20|3.4263
09:38:21|3.4164
09:38:23|3.4198
09:38:25|3.4235
09:38:25|3.4193
09:38:26|3.4186
09:38:27|3.4199
09:38:28|3.4199
09:38:29|3.4189
09:38:30|3.4231
09:38:32|3.4185
09:38:32|3.4185
09:38:33|3.4155
09:38:35|3.4146
09:38:36|3.4124
09:38:36|3.4098
09:38:37|3.4113
09:38:38|3.4101
09:38:40|3.4099
09:38:40|3.4121
09:38:43|3.4078
09:38:45|3.4086
09:38:45|3.4111
09:38:46|3.4122
09:38:48|3.4131
09:38:48|3.412
09:38:50|3.4113
09:38:51|3.4146
09:38:51|3.4157
09:38:52|3.42
09:38:54|3.422
09:38:54|3.4249
09:38:57|3.4215
09:38:58|3.4238
09:38:59|3.4243
09:39:00|3.4254
09:39:01|3.4183
09:39:02|3.4143
09:39:03|3.4139
09:39:05|3.4176
09:39:06|3.4209
09:39:06|3.418
09:39:08|3.4136
09:39:09|3.4173
09:39:10|3.4125
09:39:11|3.4106
09:39:12|3.4143
09:39:13|3.4143
09:39:13|3.4076
09:39:15|3.41
09:39:15|3.4106
09:39:16|3.4104
09:39:17|3.4139
09:39:19|3.417
09:39:20|3.4141
09:39:21|3.4197
09:39:21|3.4144
09:39:23|3.4144
09:39:24|3.4157
09:39:26|3.4155
09:39:27|3.4144
09:39:28|3.4269
09:39:29|3.42
09:39:30|3.4247
09:39:31|3.43
09:39:31|3.4415
09:39:32|3.4408
09:39:34|3.4255
09:39:35|3.4273
09:39:36|3.46
09:39:37|3.4663
09:39:37|3.4749
09:39:39|3.488
09:39:39|3.4873
09:39:40|3.4873
09:39:41|3.4851
09:39:42|3.4866
09:39:43|3.4952
09:39:45|3.4851
09:39:46|3.4837
09:39:48|3.4899
09:39:49|3.4912
09:39:50|3.4866
09:39:51|3.4897
09:39:52|3.4868
09:39:53|3.4949
09:39:54|3.4812
09:39:55|3.472
09:39:56|3.4769
09:39:57|3.4773
09:39:58|3.4757
09:39:59|3.48
09:40:00|3.479
09:40:02|3.48
09:40:02|3.4821
09:40:04|3.4806
09:40:05|3.4845
09:40:06|3.4828
09:40:07|3.4801
09:40:07|3.4801
09:40:08|3.4804
09:40:09|3.4837
09:40:11|3.48
09:40:11|3.4791
09:40:13|3.4757
09:40:14|3.4738
09:40:15|3.4784
09:40:16|3.47
09:40:16|3.47
09:40:17|3.4635
09:40:18|3.4603
09:40:20|3.4603
09:40:21|3.473
09:40:22|3.4741
09:40:23|3.4813
09:40:24|3.4898
09:40:25|3.49
09:40:26|3.49
09:40:27|3.4891
09:40:28|3.4809
09:40:30|3.4875
09:40:31|3.4885
09:40:32|3.4848
09:40:33|3.4844
09:40:34|3.4894
09:40:34|3.4891
09:40:36|3.4897
09:40:36|3.4865
09:40:37|3.4844
09:40:38|3.4875
09:40:40|3.4824
09:40:41|3.4744
09:40:42|3.4602
09:40:43|3.4607
09:40:45|3.4608
09:40:45|3.463
09:40:46|3.4606
09:40:48|3.4628
09:40:49|3.4588
09:40:49|3.4572
09:40:51|3.4564
09:40:52|3.4612
09:40:53|3.4682
09:40:55|3.4771
09:40:56|3.4773
09:40:56|3.4852
09:40:57|3.4836
09:40:59|3.4795
09:40:59|3.4793
09:41:00|3.4793
09:41:02|3.4742
09:41:03|3.4771
09:41:03|3.4756
09:41:05|3.4757
09:41:05|3.4782
09:41:06|3.4753
09:41:08|3.4796
09:41:09|3.4798
09:41:09|3.4798
09:41:11|3.4804
09:41:12|3.4811
09:41:13|3.4869
09:41:14|3.4869
09:41:15|3.489
09:41:16|3.4899
09:41:17|3.4869
09:41:18|3.4839
09:41:19|3.4869
09:41:20|3.4827
09:41:21|3.4789
09:41:22|3.4785
09:41:23|3.4785
09:41:24|3.4762
09:41:25|3.472
09:41:26|3.4806
09:41:27|3.4729
09:41:28|3.4729
09:41:29|3.4752
09:41:31|3.48
09:41:32|3.48
09:41:32|3.48
09:41:34|3.48
09:41:35|3.48
09:41:36|3.4725
09:41:37|3.4654
09:41:38|3.4694
09:41:39|3.4673
09:41:41|3.4683
09:41:41|3.4643
09:41:43|3.4648
09:41:43|3.4667
09:41:45|3.4685
09:41:46|3.4683
09:41:48|3.47
09:41:49|3.4747
09:41:50|3.4711
09:41:51|3.4667
09:41:52|3.4665
09:41:53|3.4648
09:41:54|3.4643
09:41:56|3.4636
09:41:56|3.4675
09:41:58|3.4566
09:41:58|3.4599
09:41:59|3.4634
09:42:01|3.4575
09:42:02|3.4567
09:42:02|3.4501
09:42:04|3.45
09:42:05|3.4501
09:42:06|3.4522
09:42:08|3.4522
09:42:09|3.4443
09:42:10|3.4499
09:42:11|3.4472
09:42:12|3.4491
09:42:13|3.4552
09:42:14|3.4547
09:42:14|3.4542
09:42:16|3.4675
09:42:16|3.47
09:42:17|3.4671
09:42:18|3.4747
09:42:20|3.4761
09:42:21|3.4786
09:42:22|3.4829
09:42:23|3.4928
09:42:24|3.4989
09:42:25|3.4946
09:42:26|3.4948
09:42:27|3.4949
09:42:28|3.495
09:42:29|3.495
09:42:30|3.4956
09:42:31|3.4958
09:42:33|3.4959
09:42:34|3.5038
09:42:35|3.5063
09:42:36|3.5099
09:42:37|3.5022
09:42:37|3.505
09:42:39|3.5025
09:42:40|3.5074
09:42:41|3.5125
09:42:42|3.53
09:42:43|3.5202
09:42:43|3.5116
09:42:45|3.515
09:42:46|3.513
09:42:47|3.517
09:42:48|3.5189
09:42:49|3.5174
09:42:50|3.512
09:42:51|3.5174
09:42:52|3.5297
09:42:53|3.5201
09:42:54|3.5215
09:42:54|3.5185
09:42:56|3.5203
09:42:57|3.5148
09:42:58|3.5089
09:43:00|3.5156
09:43:01|3.5249
09:43:02|3.5206
09:43:03|3.5223
09:43:03|3.5269
09:43:05|3.5293
09:43:06|3.5332
09:43:06|3.5389
09:43:08|3.537
09:43:08|3.5362
09:43:10|3.5357
09:43:11|3.5384
09:43:11|3.5351
09:43:12|3.5221
09:43:13|3.5227
09:43:14|3.5199
09:43:16|3.5267
09:43:17|3.5265
09:43:17|3.5292
09:43:18|3.5269
09:43:20|3.5277
09:43:21|3.5264
09:43:22|3.5268
09:43:22|3.5224
09:43:23|3.52
09:43:24|3.529
09:43:26|3.5159
09:43:27|3.5159
09:43:28|3.5118
09:43:28|3.5055
09:43:29|3.5024
09:43:31|3.5029
09:43:32|3.5037
09:43:33|3.5057
09:43:34|3.5048
09:43:35|3.5067
09:43:36|3.5
09:43:38|3.4916
09:43:38|3.4901
09:43:39|3.4914
09:43:41|3.48
09:43:42|3.4821
09:43:43|3.4841
09:43:43|3.4836
09:43:44|3.4977
09:43:46|3.5
09:43:46|3.4901
09:43:48|3.4902
09:43:48|3.4874
09:43:51|3.4956
09:43:52|3.4999
09:43:53|3.4935
09:43:54|3.4905
09:43:55|3.4899
09:43:56|3.4973
09:43:57|3.4964
09:43:58|3.4946
09:43:59|3.5
09:44:00|3.4967
09:44:01|3.5
09:44:02|3.4993
09:44:03|3.508
09:44:04|3.5083
09:44:05|3.5
09:44:06|3.5075
09:44:07|3.5031
09:44:08|3.5059
09:44:09|3.5065
09:44:10|3.5061
09:44:11|3.5015
09:44:12|3.5121
09:44:13|3.5047
09:44:14|3.5044
09:44:15|3.5073
09:44:16|3.505
09:44:17|3.5044
09:44:18|3.5067
09:44:20|3.502
09:44:21|3.5042
09:44:22|3.5034
09:44:23|3.5019
09:44:24|3.5039
09:44:26|3.5078
09:44:27|3.5018
09:44:28|3.5018
09:44:29|3.5018
09:44:30|3.4989
09:44:32|3.5003
09:44:33|3.4976
09:44:34|3.4976
09:44:35|3.4976
09:44:36|3.5036
09:44:38|3.4989
09:44:38|3.4989
09:44:39|3.4963
09:44:41|3.498
09:44:42|3.502
09:44:42|3.4985
09:44:44|3.5036
09:44:44|3.4981
09:44:45|3.4984
09:44:46|3.5026
09:44:49|3.5039
09:44:50|3.5063
09:44:51|3.5
09:44:52|3.5048
09:44:54|3.5028
09:44:55|3.5024
09:44:56|3.5045
09:44:57|3.5
09:44:58|3.5021
09:45:00|3.5022
09:45:00|3.5016
09:45:01|3.499
09:45:03|3.4972
09:45:04|3.4947
09:45:06|3.4944
09:45:06|3.4881
09:45:07|3.4834
09:45:09|3.4706
09:45:10|3.4707
09:45:11|3.4756
09:45:12|3.4703
09:45:13|3.4723
09:45:14|3.4587
09:45:15|3.461
09:45:16|3.4662
09:45:17|3.4695
09:45:18|3.48
09:45:19|3.477
09:45:20|3.4824
09:45:21|3.4753
09:45:22|3.4778
09:45:23|3.4756
09:45:24|3.4755
09:45:25|3.471
09:45:26|3.4776
09:45:27|3.4739
09:45:28|3.4759
09:45:29|3.4717
09:45:31|3.4755
09:45:32|3.4719
09:45:33|3.4724
09:45:34|3.4728
09:45:35|3.4759
09:45:36|3.4819
09:45:38|3.4915
09:45:38|3.4974
09:45:39|3.5027
09:45:40|3.4993
09:45:42|3.5024
09:45:42|3.5031
09:45:44|3.5062
09:45:44|3.5031
09:45:45|3.508
09:45:46|3.5063
09:45:47|3.5035
09:45:49|3.5035
09:45:50|3.499
09:45:51|3.4978
09:45:52|3.4978
09:45:53|3.4961
09:45:54|3.494
09:45:55|3.4986
09:45:56|3.4924
09:45:57|3.4929
09:45:58|3.4982
09:46:00|3.4983
09:46:01|3.495
09:46:02|3.4974
09:46:03|3.5021
09:46:04|3.502
09:46:05|3.5011
09:46:06|3.5026
09:46:07|3.5026
09:46:08|3.5053
09:46:10|3.5014
09:46:11|3.5099
09:46:12|3.507
09:46:12|3.5056
09:46:13|3.5046
09:46:15|3.5045
09:46:16|3.5059
09:46:17|3.5059
09:46:17|3.5099
09:46:19|3.51
09:46:19|3.5104
09:46:20|3.5071
09:46:22|3.508
09:46:23|3.5058
09:46:24|3.5086
09:46:25|3.5078
09:46:26|3.5078
09:46:27|3.514
09:46:29|3.5157
09:46:30|3.516
09:46:31|3.515
09:46:32|3.5176
09:46:33|3.5137
09:46:34|3.5137
09:46:35|3.5134
09:46:37|3.5154
09:46:38|3.507
09:46:38|3.5086
09:46:40|3.5047
09:46:42|3.504
09:46:42|3.5071
09:46:43|3.5124
09:46:44|3.5054
09:46:45|3.5123
09:46:46|3.5096
09:46:47|3.5063
09:46:48|3.5086
09:46:50|3.5135
09:46:51|3.5148
09:46:53|3.5135
09:46:53|3.5155
09:46:55|3.5199
09:46:55|3.5234
09:46:57|3.5154
09:46:58|3.519
09:47:00|3.5201
09:47:00|3.52
09:47:02|3.5197
09:47:03|3.5197
09:47:04|3.5178
09:47:05|3.522
09:47:06|3.5215
09:47:07|3.5215
09:47:08|3.5313
09:47:09|3.5357
09:47:09|3.5334
09:47:11|3.5323
09:47:12|3.5264
09:47:13|3.5247
09:47:13|3.528
09:47:16|3.5293
09:47:17|3.5286
09:47:17|3.5252
09:47:18|3.5202
09:47:20|3.5215
09:47:20|3.5232
09:47:22|3.52
09:47:23|3.5218
09:47:24|3.5104
09:47:25|3.5108
09:47:26|3.5063
09:47:27|3.5155
09:47:28|3.5103
09:47:28|3.5103
09:47:29|3.508
09:47:32|3.5102
09:47:32|3.508
09:47:33|3.5063
09:47:34|3.5061
09:47:35|3.507
09:47:36|3.5061
09:47:37|3.5061
09:47:39|3.5021
09:47:40|3.502
09:47:40|3.502
09:47:41|3.5035
09:47:42|3.5011
09:47:44|3.5025
09:47:45|3.5037
09:47:46|3.5075
09:47:46|3.5089
09:47:47|3.5141
09:47:48|3.5141
09:47:50|3.5108
09:47:50|3.5117
09:47:53|3.5129
09:47:53|3.5047
09:47:55|3.507
09:47:56|3.5115
09:47:56|3.5115
09:47:58|3.5125
09:47:59|3.5124
09:48:00|3.5086
09:48:01|3.514
09:48:03|3.5147
09:48:04|3.5147
09:48:04|3.5171
09:48:05|3.5152
09:48:07|3.5285
09:48:08|3.5277
09:48:09|3.527
09:48:10|3.5237
09:48:11|3.525
09:48:12|3.5267
09:48:13|3.525
09:48:14|3.5296
09:48:15|3.53
09:48:16|3.5267
09:48:17|3.5266
09:48:18|3.5352
09:48:19|3.5473
09:48:20|3.5599
09:48:21|3.5569
09:48:22|3.5603
09:48:23|3.5617
09:48:24|3.5575
09:48:25|3.5563
09:48:26|3.5566
09:48:27|3.5613
09:48:28|3.5551
09:48:30|3.5542
09:48:30|3.5469
09:48:32|3.5329
09:48:34|3.5322
09:48:35|3.5262
09:48:36|3.5249
09:48:37|3.5229
09:48:38|3.5422
09:48:39|3.5402
09:48:40|3.5431
09:48:41|3.5493
09:48:43|3.5405
09:48:44|3.5374
09:48:45|3.5322
09:48:45|3.5363
09:48:47|3.5361
09:48:47|3.5354
09:48:48|3.5356
09:48:49|3.5384
09:48:50|3.5384
09:48:52|3.5402
09:48:53|3.543
09:48:54|3.5417
09:48:55|3.5365
09:48:56|3.5377
09:48:57|3.5378
09:48:58|3.54
09:48:59|3.5435
09:49:00|3.5474
09:49:01|3.5442
09:49:03|3.5493
09:49:04|3.5425
09:49:05|3.544
09:49:06|3.54
09:49:07|3.5374
09:49:09|3.5302
09:49:10|3.5516
09:49:11|3.5537
09:49:12|3.5521
09:49:13|3.5401
09:49:14|3.5462
09:49:15|3.5512
09:49:16|3.5519
09:49:17|3.5581
09:49:18|3.5616
09:49:19|3.5563
09:49:21|3.5644
09:49:21|3.5642
09:49:22|3.5692
09:49:23|3.5657
09:49:25|3.5658
09:49:26|3.5642
09:49:27|3.565
09:49:28|3.5598
09:49:29|3.5646
09:49:29|3.5626
09:49:31|3.5609
09:49:32|3.5499
09:49:33|3.5537
09:49:34|3.5486
09:49:35|3.5541
09:49:36|3.5519
09:49:37|3.5513
09:49:39|3.5559
09:49:40|3.5558
09:49:41|3.5518
09:49:42|3.5503
09:49:43|3.5459
09:49:44|3.5333
09:49:46|3.53
09:49:47|3.5316
09:49:47|3.5251
09:49:49|3.5254
09:49:50|3.5292
09:49:50|3.5291
09:49:52|3.5312
09:49:54|3.5292
09:49:55|3.5296
09:49:56|3.5337
09:49:58|3.5337
09:49:59|3.5363
09:50:00|3.536
09:50:01|3.5336
09:50:02|3.5292
09:50:03|3.5364
09:50:03|3.5343
09:50:06|3.54
09:50:08|3.5398
09:50:08|3.5376
09:50:09|3.537
09:50:10|3.5398
09:50:11|3.5326
09:50:12|3.5311
09:50:13|3.5341
09:50:14|3.5362
09:50:15|3.5355
09:50:16|3.5398
09:50:17|3.5391
09:50:18|3.537
09:50:19|3.5395
09:50:20|3.5393
09:50:21|3.5366
09:50:23|3.5355
09:50:24|3.5392
09:50:25|3.5346
09:50:26|3.5364
09:50:27|3.5364
09:50:29|3.5341
09:50:29|3.5341
09:50:30|3.5347
09:50:31|3.5346
09:50:32|3.5321
09:50:34|3.5125
09:50:35|3.5143
09:50:36|3.5103
09:50:37|3.5082
09:50:38|3.4927
09:50:39|3.5046
09:50:40|3.4929
09:50:41|3.4908
09:50:42|3.491
09:50:43|3.4927
09:50:45|3.5077
09:50:46|3.5104
09:50:46|3.5081
09:50:48|3.51
09:50:48|3.5103
09:50:49|3.51
09:50:50|3.5182
09:50:51|3.5096
09:50:52|3.5157
09:50:53|3.5153
09:50:54|3.5128
09:50:56|3.5102
09:50:56|3.5115
09:50:57|3.5131
09:50:58|3.5116
09:51:00|3.5115
09:51:01|3.4965
09:51:02|3.4974
09:51:03|3.495
09:51:04|3.4951
09:51:06|3.5007
09:51:07|3.5069
09:51:08|3.5095
09:51:09|3.5094
09:51:10|3.5074
09:51:11|3.52
09:51:12|3.5138
09:51:14|3.5111
09:51:15|3.5114
09:51:16|3.5067
09:51:17|3.5072
09:51:17|3.5033
09:51:19|3.5098
09:51:20|3.5111
09:51:21|3.5022
09:51:22|3.5022
09:51:23|3.5036
09:51:24|3.5028
09:51:25|3.5027
09:51:26|3.5024
09:51:27|3.5025
09:51:28|3.5026
09:51:29|3.5031
09:51:30|3.5034
09:51:31|3.5028
09:51:32|3.5019
09:51:32|3.4909
09:51:35|3.492
09:51:35|3.4904
09:51:37|3.497
09:51:38|3.4875
09:51:38|3.4886
09:51:39|3.486
09:51:41|3.4836
09:51:42|3.4834
09:51:43|3.4861
09:51:44|3.4909
09:51:45|3.4873
09:51:46|3.4861
09:51:47|3.4873
09:51:48|3.4861
09:51:49|3.4861
09:51:50|3.4861
09:51:51|3.4861
09:51:52|3.4811
09:51:53|3.4815
09:51:54|3.4815
09:51:56|3.4808
09:51:58|3.4698
09:51:58|3.47
09:51:59|3.475
09:52:00|3.4668
09:52:02|3.468
09:52:03|3.4627
09:52:04|3.4659
09:52:05|3.4668
09:52:06|3.4705
09:52:07|3.4668
09:52:08|3.4692
09:52:09|3.4747
09:52:10|3.4679
09:52:11|3.4726
09:52:12|3.4704
09:52:13|3.4751
09:52:15|3.4772
09:52:15|3.4821
09:52:16|3.4822
09:52:17|3.4815
09:52:18|3.4816
09:52:19|3.4829
09:52:21|3.4864
09:52:23|3.4888
09:52:23|3.4857
09:52:24|3.4852
09:52:26|3.4861
09:52:27|3.4843
09:52:28|3.4841
09:52:29|3.4829
09:52:30|3.4815
09:52:31|3.4887
09:52:33|3.49
09:52:33|3.49
09:52:35|3.4841
09:52:35|3.4801
09:52:38|3.4836
09:52:38|3.4863
09:52:39|3.4888
09:52:40|3.4837
09:52:41|3.4813
09:52:42|3.4844
09:52:43|3.4801
09:52:44|3.482
09:52:45|3.482
09:52:46|3.4837
09:52:47|3.4837
09:52:48|3.4826
09:52:49|3.4784
09:52:50|3.4844
09:52:51|3.4784
09:52:52|3.4784
09:52:53|3.4845
09:52:55|3.4857
09:52:56|3.4851
09:52:57|3.4846
09:52:58|3.4846
09:52:59|3.4849
09:53:00|3.4907
09:53:00|3.4799
09:53:02|3.4754
09:53:04|3.4794
09:53:05|3.4795
09:53:06|3.4795
09:53:07|3.4858
09:53:08|3.4883
09:53:09|3.4847
09:53:11|3.4847
09:53:11|3.475
09:53:12|3.483
09:53:13|3.4852
09:53:15|3.4874
09:53:16|3.4867
09:53:16|3.4869
09:53:17|3.4786
09:53:18|3.4797
09:53:20|3.4773
09:53:20|3.4807
09:53:21|3.4769
09:53:22|3.4799
09:53:23|3.48
09:53:24|3.4775
09:53:25|3.4752
09:53:26|3.4738
09:53:28|3.4748
09:53:28|3.473
09:53:30|3.4755
09:53:30|3.4734
09:53:32|3.4756
09:53:32|3.4733
09:53:33|3.4755
09:53:35|3.47
09:53:36|3.4727
09:53:37|3.4742
09:53:38|3.4726
09:53:39|3.4727
09:53:40|3.4696
09:53:41|3.4731
09:53:42|3.4679
09:53:43|3.472
09:53:44|3.472
09:53:45|3.4727
09:53:46|3.4736
09:53:47|3.4663
09:53:48|3.47
09:53:49|3.4677
09:53:50|3.4629
09:53:51|3.4621
09:53:52|3.4662
09:53:53|3.4642
09:53:54|3.4647
09:53:55|3.4601
09:53:56|3.4636
09:53:57|3.4694
09:53:59|3.4594
09:54:01|3.4672
09:54:01|3.4617
09:54:03|3.4681
09:54:04|3.4662
09:54:05|3.4614
09:54:06|3.4592
09:54:06|3.46
09:54:08|3.4552
09:54:09|3.443
09:54:09|3.4437
09:54:11|3.4453
09:54:12|3.4437
09:54:13|3.4434
09:54:14|3.4437
09:54:15|3.4437
09:54:16|3.4458
09:54:17|3.4458
09:54:18|3.43
09:54:19|3.443
09:54:20|3.44
09:54:21|3.4444
09:54:22|3.4463
09:54:23|3.4425
09:54:24|3.4451
09:54:26|3.4432
09:54:27|3.4469
09:54:28|3.4444
09:54:29|3.4635
09:54:29|3.4576
09:54:31|3.4573
09:54:32|3.46
09:54:32|3.4635
09:54:33|3.4635
09:54:35|3.46
09:54:36|3.4625
09:54:37|3.4635
09:54:38|3.4575
09:54:39|3.4603
09:54:40|3.4601
09:54:41|3.4597
09:54:41|3.4597
09:54:43|3.4674
09:54:44|3.4605
09:54:45|3.459
09:54:46|3.4582
09:54:47|3.4582
09:54:48|3.4546
09:54:49|3.4547
09:54:50|3.4558
09:54:51|3.4594
09:54:52|3.4684
09:54:53|3.4614
09:54:53|3.4619
09:54:54|3.4651
09:54:56|3.462
09:54:57|3.4614
09:54:59|3.4593
09:54:59|3.4616
09:55:00|3.4636
09:55:01|3.4658
09:55:03|3.475
09:55:05|3.4755
09:55:06|3.4755
09:55:07|3.4743
09:55:08|3.4744
09:55:09|3.4685
09:55:10|3.4672
09:55:11|3.4691
09:55:12|3.4705
09:55:13|3.4721
09:55:14|3.4721
09:55:15|3.4689
09:55:16|3.4648
09:55:18|3.4648
09:55:18|3.4676
09:55:20|3.4676
09:55:21|3.4724
09:55:22|3.4724
09:55:23|3.4724
09:55:24|3.4801
09:55:25|3.4801
09:55:26|3.4721
09:55:26|3.4721
09:55:27|3.47
09:55:29|3.4744
09:55:29|3.4756
09:55:30|3.4754
09:55:32|3.4793
09:55:32|3.4791
09:55:34|3.4793
09:55:35|3.4793
09:55:36|3.4791
09:55:37|3.4755
09:55:38|3.4755
09:55:39|3.4834
09:55:40|3.4721
09:55:41|3.475
09:55:42|3.4734
09:55:43|3.4772
09:55:44|3.4741
09:55:45|3.4738
09:55:46|3.4782
09:55:47|3.4776
09:55:48|3.4776
09:55:49|3.4726
09:55:50|3.4623
09:55:51|3.4714
09:55:52|3.4732
09:55:53|3.4732
09:55:54|3.4741
09:55:56|3.4738
09:55:58|3.463
09:55:59|3.458
09:56:00|3.459
09:56:02|3.4646
09:56:03|3.4601
09:56:04|3.46
09:56:05|3.4613
09:56:06|3.4547
09:56:07|3.4541
09:56:07|3.4667
09:56:08|3.4667
09:56:10|3.4552
09:56:11|3.4603
09:56:11|3.4614
09:56:13|3.4563
09:56:14|3.4546
09:56:15|3.455
09:56:16|3.4586
09:56:17|3.4583
09:56:18|3.4587
09:56:19|3.4587
09:56:20|3.4587
09:56:21|3.4587
09:56:22|3.4603
09:56:23|3.4614
09:56:24|3.4656
09:56:26|3.4678
09:56:26|3.4659
09:56:28|3.46
09:56:29|3.4505
09:56:29|3.4548
09:56:31|3.4624
09:56:32|3.4607
09:56:33|3.4558
09:56:34|3.45
09:56:34|3.4535
09:56:35|3.4531
09:56:36|3.4628
09:56:38|3.4628
09:56:39|3.4586
09:56:40|3.4572
09:56:41|3.4546
09:56:42|3.4569
09:56:43|3.4572
09:56:44|3.4569
09:56:45|3.4569
09:56:46|3.4579
09:56:47|3.4492
09:56:48|3.4578
09:56:49|3.4544
09:56:50|3.4544
09:56:51|3.4544
09:56:52|3.4627
09:56:53|3.457
09:56:54|3.454
09:56:55|3.4589
09:56:56|3.4599
09:56:57|3.4599
09:56:58|3.464
09:56:59|3.4638
09:57:00|3.4592
09:57:01|3.4581
09:57:02|3.461
09:57:04|3.4589
09:57:04|3.4573
09:57:06|3.4574
09:57:06|3.4599
09:57:07|3.4556
09:57:09|3.4606
09:57:10|3.4596
09:57:11|3.4392
09:57:11|3.4427
09:57:13|3.45
09:57:15|3.4492
09:57:16|3.4545
09:57:16|3.456
09:57:17|3.456
09:57:18|3.4456
09:57:19|3.4489
09:57:21|3.4497
09:57:21|3.445
09:57:22|3.4439
09:57:24|3.441
09:57:25|3.441
09:57:26|3.4411
09:57:27|3.4411
09:57:28|3.4429
09:57:29|3.4411
09:57:30|3.4428
09:57:31|3.4397
09:57:32|3.4393
09:57:33|3.4393
09:57:34|3.4362
09:57:35|3.4397
09:57:36|3.4474
09:57:37|3.4544
09:57:38|3.4538
09:57:39|3.4594
09:57:40|3.4553
09:57:41|3.4558
09:57:42|3.4595
09:57:43|3.4596
09:57:44|3.4598
09:57:45|3.4525
09:57:46|3.458
09:57:47|3.4478
09:57:49|3.4478
09:57:50|3.445
09:57:51|3.4441
09:57:52|3.4447
09:57:53|3.4461
09:57:54|3.4446
09:57:55|3.4523
09:57:56|3.4523
09:57:57|3.4446
09:57:58|3.4499
09:57:59|3.4514
09:58:01|3.4551
09:58:02|3.4516
09:58:04|3.4535
09:58:05|3.4558
09:58:06|3.4542
09:58:07|3.4621
09:58:09|3.4657
09:58:10|3.4655
09:58:11|3.4619
09:58:12|3.4598
09:58:13|3.4573
09:58:14|3.4589
09:58:15|3.4589
09:58:17|3.4619
09:58:17|3.4619
09:58:18|3.4619
09:58:19|3.4603
09:58:20|3.4582
09:58:21|3.4582
09:58:22|3.4605
09:58:24|3.4618
09:58:24|3.4617
09:58:25|3.4605
09:58:26|3.4577
09:58:27|3.4558
09:58:29|3.4601
09:58:29|3.4588
09:58:30|3.4602
09:58:31|3.4622
09:58:32|3.4653
09:58:33|3.4667
09:58:34|3.4676
09:58:35|3.4621
09:58:37|3.4727
09:58:38|3.4676
09:58:39|3.4699
09:58:40|3.4699
09:58:41|3.4659
09:58:42|3.472
09:58:43|3.465
09:58:44|3.465
09:58:45|3.4603
09:58:46|3.4658
09:58:47|3.4658
09:58:49|3.465
09:58:50|3.4611
09:58:52|3.461
09:58:53|3.46
09:58:54|3.4575
09:58:55|3.4578
09:58:55|3.4585
09:58:57|3.4489
09:58:58|3.4588
09:58:59|3.4578
09:58:59|3.4613
09:59:01|3.4618
09:59:01|3.4611
09:59:02|3.4513
09:59:03|3.4538
09:59:05|3.4521
09:59:06|3.4506
09:59:06|3.4529
09:59:08|3.4574
09:59:08|3.4549
09:59:09|3.4549
09:59:10|3.4549
09:59:12|3.4549
09:59:12|3.4506
09:59:14|3.4546
09:59:15|3.4546
09:59:16|3.4502
09:59:17|3.4498
09:59:18|3.4547
09:59:19|3.4599
09:59:20|3.4577
09:59:22|3.4647
09:59:23|3.4656
09:59:24|3.4664
09:59:25|3.4668
09:59:26|3.4688
09:59:27|3.4657
09:59:28|3.4628
09:59:28|3.4633
09:59:30|3.4636
09:59:31|3.4643
09:59:32|3.4643
09:59:34|3.4641
09:59:35|3.4641
09:59:37|3.4613
09:59:37|3.4613
09:59:38|3.4633
09:59:39|3.4571
09:59:40|3.4571
09:59:41|3.4581
09:59:42|3.4625
09:59:44|3.4656
09:59:44|3.4656
09:59:45|3.4651
09:59:47|3.4677
09:59:48|3.4677
09:59:49|3.4628
09:59:50|3.4582
09:59:51|3.464
09:59:52|3.4623
09:59:53|3.4616
09:59:54|3.4579
09:59:55|3.4614
09:59:55|3.4586
09:59:57|3.4364
09:59:58|3.4343
09:59:58|3.436
10:00:01|3.4343
10:00:02|3.4286
10:00:03|3.4239
10:00:05|3.429
10:00:05|3.4289
10:00:08|3.4295
10:00:08|3.4292
10:00:10|3.4339
10:00:11|3.4293
10:00:12|3.43
10:00:14|3.4231
10:00:15|3.4233
10:00:16|3.4231
10:00:18|3.4205
10:00:18|3.4187
10:00:19|3.4239
10:00:20|3.4221
10:00:21|3.4205
10:00:23|3.426
10:00:24|3.4246
10:00:25|3.43
10:00:26|3.4237
10:00:27|3.4244
10:00:28|3.4259
10:00:29|3.4262
10:00:30|3.4224
10:00:31|3.4255
10:00:32|3.4201
10:00:33|3.4178
10:00:34|3.4204
10:00:35|3.4204
10:00:36|3.4203
10:00:37|3.412
10:00:37|3.412
10:00:39|3.412
10:00:40|3.414
10:00:41|3.414
10:00:42|3.4161
10:00:43|3.4108
10:00:45|3.4099
10:00:45|3.4065
10:00:46|3.4098
10:00:47|3.4066
10:00:48|3.4074
10:00:49|3.4106
10:00:51|3.4111
10:00:51|3.4109
10:00:52|3.4097
10:00:53|3.4132
10:00:54|3.4084
10:00:55|3.4128
10:00:56|3.41
10:00:58|3.41
10:00:58|3.4106
10:00:59|3.41
10:01:00|3.41
10:01:01|3.4146
10:01:02|3.4136
10:01:04|3.4191
10:01:06|3.415
10:01:06|3.415
10:01:07|3.4151
10:01:09|3.4188
10:01:10|3.4131
10:01:11|3.4109
10:01:11|3.4108
10:01:13|3.4069
10:01:13|3.4108
10:01:15|3.4162
10:01:15|3.4118
10:01:17|3.4198
10:01:17|3.4143
10:01:18|3.414
10:01:20|3.416
10:01:21|3.4183
10:01:22|3.4182
10:01:23|3.4189
10:01:24|3.419
10:01:25|3.424
10:01:26|3.4279
10:01:27|3.4278
10:01:28|3.4301
10:01:29|3.4292
10:01:30|3.4288
10:01:31|3.4309
10:01:33|3.4313
10:01:33|3.4309
10:01:34|3.4262
10:01:35|3.4236
10:01:36|3.4241
10:01:37|3.4164
10:01:38|3.4186
10:01:39|3.4219
10:01:40|3.4239
10:01:41|3.4251
10:01:42|3.4316
10:01:43|3.43
10:01:45|3.4283
10:01:46|3.4266
10:01:47|3.4266
10:01:48|3.4297
10:01:49|3.42
10:01:50|3.4225
10:01:51|3.422
10:01:52|3.42
10:01:53|3.42
10:01:54|3.4193
10:01:55|3.4186
10:01:56|3.4193
10:01:57|3.4244
10:01:58|3.4251
10:01:59|3.4252
10:02:00|3.4268
10:02:01|3.4255
10:02:02|3.4251
10:02:03|3.4265
10:02:05|3.427
10:02:05|3.4209
10:02:07|3.4205
10:02:08|3.4223
10:02:09|3.4282
10:02:09|3.4282
10:02:12|3.4286
10:02:13|3.4296
10:02:13|3.4299
10:02:15|3.4297
10:02:15|3.4282
10:02:17|3.4385
10:02:18|3.4334
10:02:19|3.4374
10:02:20|3.4313
10:02:21|3.4312
10:02:22|3.4371
10:02:23|3.4326
10:02:24|3.4325
10:02:26|3.4337
10:02:27|3.4355
10:02:28|3.4369
10:02:29|3.4296
10:02:29|3.4337
10:02:30|3.4349
10:02:31|3.4381
10:02:32|3.4384
10:02:33|3.4381
10:02:34|3.4425
10:02:37|3.4355
10:02:37|3.44
10:02:38|3.44
10:02:39|3.44
10:02:41|3.44
10:02:42|3.4436
10:02:43|3.4453
10:02:44|3.4451
10:02:46|3.4451
10:02:47|3.4489
10:02:48|3.4496
10:02:49|3.4504
10:02:50|3.45
10:02:51|3.455
10:02:52|3.4581
10:02:53|3.4547
10:02:54|3.459
10:02:55|3.4592
10:02:57|3.4561
10:02:58|3.4596
10:02:59|3.4535
10:03:00|3.4572
10:03:01|3.4563
10:03:02|3.4546
10:03:03|3.4529
10:03:04|3.4537
10:03:06|3.4566
10:03:07|3.4566
10:03:09|3.4593
10:03:11|3.46
10:03:12|3.457
10:03:13|3.4605
10:03:13|3.4643
10:03:15|3.4658
10:03:16|3.4656
10:03:16|3.4668
10:03:18|3.4658
10:03:18|3.4614
10:03:20|3.4576
10:03:20|3.4569
10:03:22|3.4656
10:03:23|3.4656
10:03:24|3.4679
10:03:25|3.4729
10:03:26|3.466
10:03:27|3.4649
10:03:28|3.4644
10:03:29|3.465
10:03:29|3.4667
10:03:31|3.4671
10:03:33|3.4734
10:03:34|3.4731
10:03:35|3.4662
10:03:36|3.4662
10:03:37|3.465
10:03:38|3.4644
10:03:39|3.473
10:03:40|3.473
10:03:41|3.4713
10:03:42|3.4699
10:03:43|3.4723
10:03:44|3.4646
10:03:45|3.4646
10:03:47|3.4713
10:03:48|3.47
10:03:49|3.47
10:03:50|3.4723
10:03:51|3.4701
10:03:52|3.47
10:03:53|3.47
10:03:54|3.4721
10:03:55|3.47
10:03:56|3.4725
10:03:57|3.4734
10:03:58|3.4734
10:03:59|3.4798
10:04:00|3.48
10:04:01|3.48
10:04:02|3.4799
10:04:03|3.4762
10:04:04|3.475
10:04:05|3.4737
10:04:07|3.475
10:04:08|3.4722
10:04:10|3.4723
10:04:11|3.4756
10:04:12|3.476
10:04:14|3.476
10:04:15|3.4725
10:04:15|3.4796
10:04:16|3.4796
10:04:18|3.4745
10:04:18|3.4788
10:04:19|3.4756
10:04:21|3.4818
10:04:22|3.4755
10:04:24|3.477
10:04:25|3.4813
10:04:25|3.4787
10:04:27|3.479
10:04:27|3.4752
10:04:28|3.4769
10:04:30|3.4805
10:04:31|3.4751
10:04:31|3.4752
10:04:32|3.4752
10:04:34|3.4709
10:04:35|3.4706
10:04:35|3.4741
10:04:36|3.4727
10:04:38|3.4747
10:04:39|3.4764
10:04:39|3.4785
10:04:40|3.4785
10:04:42|3.4775
10:04:42|3.4775
10:04:44|3.4797
10:04:45|3.4792
10:04:45|3.4807
10:04:46|3.4807
10:04:47|3.4807
10:04:48|3.4784
10:04:49|3.4784
10:04:50|3.4763
10:04:52|3.4763
10:04:53|3.4804
10:04:53|3.4805
10:04:55|3.4808
10:04:57|3.4849
10:04:57|3.486
10:04:58|3.4859
10:04:59|3.4792
10:05:00|3.4788
10:05:01|3.48
10:05:02|3.4768
10:05:04|3.4782
10:05:04|3.4782
10:05:06|3.4745
10:05:06|3.4776
10:05:08|3.4751
10:05:10|3.4666
10:05:12|3.4691
10:05:13|3.4714
10:05:14|3.4677
10:05:15|3.4712
10:05:16|3.4712
10:05:17|3.4744
10:05:18|3.4784
10:05:19|3.476
10:05:19|3.472
10:05:21|3.4783
10:05:23|3.4807
10:05:24|3.4787
10:05:24|3.4799
10:05:26|3.4799
10:05:27|3.4823
10:05:28|3.4759
10:05:28|3.4749
10:05:30|3.4749
10:05:30|3.4789
10:05:32|3.4789
10:05:33|3.4789
10:05:34|3.4783
10:05:34|3.4777
10:05:35|3.4778
10:05:36|3.4743
10:05:38|3.4743
10:05:39|3.4743
10:05:39|3.4773
10:05:41|3.4734
10:05:42|3.4731
10:05:43|3.4761
10:05:43|3.4761
10:05:44|3.4722
10:05:46|3.475
10:05:47|3.472
10:05:48|3.4761
10:05:49|3.4734
10:05:50|3.4735
10:05:51|3.4735
10:05:52|3.477
10:05:53|3.475
10:05:54|3.4752
10:05:55|3.4725
10:05:56|3.4721
10:05:57|3.473
10:05:58|3.4732
10:05:59|3.4732
10:06:00|3.4716
10:06:01|3.4709
10:06:02|3.4705
10:06:04|3.473
10:06:04|3.473
10:06:06|3.4688
10:06:07|3.4688
10:06:09|3.47
10:06:11|3.47
10:06:12|3.47
10:06:13|3.4743
10:06:14|3.4743
10:06:14|3.4707
10:06:16|3.4711
10:06:17|3.4736
10:06:18|3.4706
10:06:19|3.47
10:06:19|3.4662
10:06:20|3.4655
10:06:21|3.4657
10:06:23|3.4642
10:06:23|3.4642
10:06:25|3.4642
10:06:26|3.465
10:06:27|3.4682
10:06:28|3.4677
10:06:29|3.4654
10:06:30|3.4654
10:06:31|3.4654
10:06:32|3.4691
10:06:33|3.4691
10:06:34|3.4691
10:06:35|3.4692
10:06:36|3.4691
10:06:37|3.4691
10:06:38|3.4631
10:06:39|3.4631
10:06:40|3.4646
10:06:41|3.4646
10:06:42|3.4648
10:06:43|3.4648
10:06:44|3.4607
10:06:45|3.4598
10:06:46|3.4583
10:06:47|3.457
10:06:49|3.4592
10:06:50|3.455
10:06:51|3.4556
10:06:51|3.4597
10:06:52|3.4607
10:06:54|3.4599
10:06:55|3.4569
10:06:56|3.4577
10:06:57|3.4577
10:06:58|3.4514
10:06:59|3.4547
10:06:59|3.4597
10:07:00|3.4553
10:07:02|3.4519
10:07:03|3.4504
10:07:04|3.4503
10:07:06|3.4499
10:07:06|3.4504
10:07:08|3.4481
10:07:09|3.4499
10:07:10|3.4531
10:07:12|3.4564
10:07:13|3.4534
10:07:14|3.4526
10:07:15|3.4556
10:07:16|3.4556
10:07:17|3.4524
10:07:18|3.4501
10:07:19|3.4501
10:07:20|3.447
10:07:22|3.4476
10:07:23|3.4443
10:07:24|3.4443
10:07:24|3.4479
10:07:26|3.446
10:07:27|3.4413
10:07:28|3.4402
10:07:29|3.4417
10:07:30|3.4401
10:07:31|3.4403
10:07:32|3.4403
10:07:34|3.44
10:07:34|3.4401
10:07:35|3.44
10:07:36|3.4401
10:07:37|3.44
10:07:38|3.44
10:07:40|3.44
10:07:40|3.44
10:07:41|3.44
10:07:42|3.44
10:07:44|3.448
10:07:44|3.4479
10:07:46|3.4437
10:07:46|3.4436
10:07:47|3.4436
10:07:48|3.446
10:07:49|3.4479
10:07:51|3.4461
10:07:52|3.4435
10:07:53|3.4404
10:07:54|3.4336
10:07:55|3.4424
10:07:56|3.4398
10:07:57|3.443
10:07:58|3.4404
10:07:59|3.4429
10:08:00|3.4375
10:08:01|3.4417
10:08:02|3.4366
10:08:04|3.4347
10:08:05|3.4366
10:08:06|3.4366
10:08:06|3.4332
10:08:08|3.4332
10:08:09|3.4342
10:08:09|3.4329
10:08:12|3.43
10:08:12|3.432
10:08:13|3.432
10:08:14|3.4329
10:08:16|3.4313
10:08:18|3.4318
10:08:19|3.4318
10:08:20|3.433
10:08:21|3.4369
10:08:22|3.4332
10:08:23|3.4332
10:08:23|3.4353
10:08:25|3.4347
10:08:27|3.4349
10:08:27|3.4352
10:08:28|3.4352
10:08:29|3.4355
10:08:31|3.4342
10:08:32|3.4333
10:08:33|3.4333
10:08:34|3.4369
10:08:35|3.4336
10:08:35|3.4333
10:08:36|3.4354
10:08:38|3.4333
10:08:38|3.4333
10:08:39|3.4303
10:08:41|3.4312
10:08:41|3.4311
10:08:43|3.4298
10:08:43|3.4258
10:08:45|3.4308
10:08:45|3.4272
10:08:47|3.4302
10:08:48|3.4272
10:08:49|3.4272
10:08:50|3.4272
10:08:51|3.4267
10:08:52|3.4267
10:08:54|3.4276
10:08:54|3.4264
10:08:56|3.4289
10:08:57|3.4289
10:08:57|3.4283
10:08:59|3.425
10:08:59|3.4229
10:09:01|3.423
10:09:02|3.423
10:09:03|3.4257
10:09:04|3.4257
10:09:05|3.4257
10:09:06|3.427
10:09:07|3.4237
10:09:08|3.4273
10:09:09|3.4271
10:09:11|3.4274
10:09:12|3.4329
10:09:14|3.4342
10:09:15|3.4349
10:09:15|3.4375
10:09:16|3.4405
10:09:17|3.4445
10:09:18|3.4478
10:09:20|3.4477
10:09:20|3.4599
10:09:22|3.4566
10:09:23|3.4606
10:09:23|3.4522
10:09:24|3.4377
10:09:25|3.4388
10:09:27|3.4342
10:09:27|3.4393
10:09:29|3.4409
10:09:30|3.4415
10:09:31|3.4446
10:09:32|3.4447
10:09:33|3.4447
10:09:34|3.444
10:09:35|3.441
10:09:36|3.4438
10:09:36|3.4441
10:09:38|3.4453
10:09:39|3.446
10:09:39|3.443
10:09:41|3.443
10:09:42|3.4459
10:09:43|3.4478
10:09:44|3.4446
10:09:45|3.4446
10:09:46|3.4446
10:09:47|3.4478
10:09:48|3.4487
10:09:49|3.45
10:09:50|3.46
10:09:51|3.46
10:09:52|3.46
10:09:53|3.46
10:09:54|3.457
10:09:55|3.46
10:09:56|3.46
10:09:58|3.4602
10:09:58|3.4654
10:10:00|3.4651
10:10:01|3.4666
10:10:01|3.4652
10:10:02|3.4705
10:10:03|3.4705
10:10:04|3.4715
10:10:06|3.4752
10:10:07|3.4698
10:10:08|3.4689
10:10:09|3.4691
10:10:10|3.4683
10:10:11|3.4678
10:10:13|3.4683
10:10:15|3.4638
10:10:15|3.4638
10:10:17|3.4636
10:10:19|3.4626
10:10:20|3.4633
10:10:22|3.4632
10:10:22|3.4581
10:10:24|3.4567
10:10:25|3.4577
10:10:26|3.4557
10:10:27|3.45
10:10:28|3.4521
10:10:29|3.449
10:10:30|3.4447
10:10:31|3.45
10:10:32|3.4515
10:10:33|3.457
10:10:34|3.457
10:10:35|3.4521
10:10:36|3.4504
10:10:37|3.4502
10:10:38|3.4517
10:10:39|3.4506
10:10:40|3.4506
10:10:41|3.4556
10:10:42|3.4515
10:10:43|3.4568
10:10:44|3.4524
10:10:45|3.4527
10:10:47|3.4513
10:10:47|3.4511
10:10:49|3.4481
10:10:50|3.4481
10:10:51|3.4437
10:10:52|3.4437
10:10:53|3.4468
10:10:54|3.4426
10:10:55|3.4467
10:10:56|3.4467
10:10:57|3.451
10:10:58|3.451
10:10:59|3.451
10:11:00|3.451
10:11:02|3.4477
10:11:03|3.4476
10:11:03|3.4447
10:11:04|3.4468
10:11:06|3.4468
10:11:07|3.448
10:11:08|3.4439
10:11:09|3.4481
10:11:10|3.4481
10:11:11|3.4514
10:11:12|3.4539
10:11:13|3.4545
10:11:15|3.4539
10:11:16|3.4539
10:11:17|3.4539
10:11:18|3.4539
10:11:19|3.4576
10:11:20|3.4564
10:11:21|3.4564
10:11:22|3.4575
10:11:23|3.4567
10:11:24|3.4516
10:11:25|3.4516
10:11:27|3.4508
10:11:27|3.4503
10:11:30|3.4556
10:11:31|3.4556
10:11:32|3.4501
10:11:33|3.4501
10:11:34|3.4501
10:11:35|3.4501
10:11:36|3.4501
10:11:37|3.4536
10:11:38|3.4504
10:11:39|3.4504
10:11:41|3.4522
10:11:41|3.4504
10:11:42|3.45
10:11:43|3.4509
10:11:44|3.4509
10:11:46|3.45
10:11:46|3.4532
10:11:48|3.4531
10:11:48|3.4531
10:11:49|3.4469
10:11:50|3.4496
10:11:52|3.4496
10:11:52|3.4434
10:11:54|3.443
10:11:55|3.443
10:11:56|3.4407
10:11:58|3.4304
10:11:59|3.4364
10:12:00|3.4309
10:12:01|3.4331
10:12:02|3.4299
10:12:03|3.4288
10:12:04|3.4309
10:12:05|3.4331
10:12:06|3.436
10:12:07|3.436
10:12:09|3.4391
10:12:09|3.4348
10:12:11|3.443
10:12:11|3.4411
10:12:12|3.438
10:12:13|3.4365
10:12:15|3.4316
10:12:16|3.4309
10:12:17|3.4333
10:12:19|3.4303
10:12:20|3.4254
10:12:21|3.4281
10:12:22|3.4261
10:12:23|3.4261
10:12:25|3.4261
10:12:26|3.4278
10:12:27|3.4235
10:12:27|3.4278
10:12:29|3.4277
10:12:30|3.4292
10:12:31|3.4271
10:12:32|3.4277
10:12:33|3.4273
10:12:34|3.4255
10:12:35|3.4249
10:12:36|3.423
10:12:37|3.4255
10:12:38|3.425
10:12:39|3.4277
10:12:40|3.4277
10:12:41|3.4269
10:12:42|3.4269
10:12:43|3.4239
10:12:44|3.4255
10:12:45|3.428
10:12:46|3.428
10:12:47|3.4243
10:12:48|3.4243
10:12:50|3.4229
10:12:51|3.4272
10:12:52|3.4286
10:12:52|3.4229
10:12:53|3.4265
10:12:55|3.4201
10:12:56|3.4201
10:12:56|3.4171
10:12:58|3.4197
10:12:59|3.4196
10:12:59|3.4179
10:13:01|3.413
10:13:01|3.4168
10:13:03|3.4113
10:13:04|3.4113
10:13:05|3.4166
10:13:06|3.4173
10:13:07|3.4145
10:13:08|3.414
10:13:09|3.4088
10:13:10|3.4104
10:13:11|3.4126
10:13:12|3.4103
10:13:13|3.4103
10:13:14|3.411
10:13:15|3.4088
10:13:16|3.4114
10:13:17|3.4082
10:13:19|3.4323
10:13:20|3.4332
10:13:21|3.427
10:13:22|3.419
10:13:23|3.4156
10:13:25|3.4145
10:13:26|3.4117
10:13:27|3.4101
10:13:28|3.4196
10:13:29|3.4146
10:13:30|3.4178
10:13:31|3.4203
10:13:32|3.417
10:13:33|3.42
10:13:34|3.42
10:13:35|3.42
10:13:36|3.4185
10:13:37|3.4142
10:13:38|3.4142
10:13:39|3.4184
10:13:40|3.4101
10:13:41|3.4101
10:13:42|3.4105
10:13:43|3.4099
10:13:44|3.41
10:13:45|3.4108
10:13:46|3.4102
10:13:47|3.4092
10:13:48|3.4105
10:13:49|3.4104
10:13:50|3.4086
10:13:52|3.4099
10:13:53|3.4056
10:13:54|3.4097
10:13:55|3.4097
10:13:57|3.4067
10:13:58|3.4
10:13:58|3.4025
10:14:00|3.3964
10:14:01|3.3984
10:14:02|3.3968
10:14:03|3.3956
10:14:05|3.3941
10:14:07|3.3959
10:14:07|3.3995
10:14:09|3.3875
10:14:09|3.3965
10:14:10|3.3899
10:14:11|3.3887
10:14:12|3.3869
10:14:13|3.3839
10:14:14|3.3868
10:14:15|3.3868
10:14:16|3.3821
10:14:18|3.3865
10:14:20|3.3853
10:14:21|3.3858
10:14:23|3.3912
10:14:23|3.3863
10:14:25|3.3903
10:14:26|3.3958
10:14:28|3.3925
10:14:28|3.3912
10:14:30|3.3917
10:14:31|3.3824
10:14:32|3.3801
10:14:33|3.3876
10:14:34|3.3854
10:14:35|3.381
10:14:36|3.3851
10:14:37|3.3851
10:14:38|3.3847
10:14:39|3.3801
10:14:40|3.38
10:14:41|3.383
10:14:42|3.383
10:14:43|3.3804
10:14:44|3.3837
10:14:45|3.3814
10:14:46|3.3813
10:14:48|3.381
10:14:48|3.3821
10:14:49|3.383
10:14:50|3.385
10:14:51|3.3876
10:14:52|3.3823
10:14:53|3.3846
10:14:54|3.3832
10:14:55|3.385
10:14:56|3.3832
10:14:57|3.3848
10:14:58|3.3848
10:14:59|3.3847
10:15:01|3.3834
10:15:02|3.3868
10:15:03|3.3855
10:15:04|3.3816
10:15:05|3.3847
10:15:06|3.3863
10:15:07|3.3806
10:15:09|3.3842
10:15:10|3.3814
10:15:11|3.3817
10:15:11|3.381
10:15:12|3.3838
10:15:13|3.3863
10:15:14|3.3876
10:15:15|3.3843
10:15:16|3.3832
10:15:18|3.385
10:15:20|3.3831
10:15:21|3.3802
10:15:22|3.3792
10:15:24|3.3787
10:15:25|3.3828
10:15:26|3.3828
10:15:27|3.3865
10:15:28|3.3876
10:15:29|3.3893
10:15:29|3.3879
10:15:30|3.3909
10:15:31|3.3917
10:15:33|3.3886
10:15:34|3.3901
10:15:35|3.3901
10:15:36|3.3912
10:15:37|3.3908
10:15:37|3.3912
10:15:39|3.3911
10:15:40|3.3911
10:15:41|3.3919
10:15:42|3.3917
10:15:43|3.3911
10:15:44|3.3935
10:15:45|3.39
10:15:46|3.3922
10:15:47|3.3917
10:15:48|3.3917
10:15:49|3.3957
10:15:50|3.3941
10:15:51|3.3958
10:15:52|3.398
10:15:53|3.3957
10:15:54|3.3955
10:15:55|3.4042
10:15:56|3.4061
10:15:57|3.4045
10:15:58|3.4056
10:16:00|3.4078
10:16:01|3.4078
10:16:02|3.4105
10:16:03|3.4103
10:16:04|3.4093
10:16:05|3.4105
10:16:06|3.4161
10:16:07|3.4121
10:16:08|3.4067
10:16:09|3.4067
10:16:10|3.4131
10:16:11|3.4131
10:16:12|3.4131
10:16:12|3.4131
10:16:14|3.4131
10:16:15|3.4117
10:16:16|3.4111
10:16:17|3.4111
10:16:17|3.418
10:16:20|3.41
10:16:21|3.4143
10:16:22|3.41
10:16:23|3.4134
10:16:24|3.4124
10:16:25|3.41
10:16:26|3.413
10:16:27|3.4101
10:16:28|3.4149
10:16:29|3.4111
10:16:31|3.4111
10:16:31|3.4111
10:16:33|3.4103
10:16:33|3.4111
10:16:35|3.4101
10:16:36|3.4101
10:16:37|3.4101
10:16:38|3.4143
10:16:39|3.4144
10:16:39|3.4144
10:16:41|3.4144
10:16:42|3.4113
10:16:42|3.4113
10:16:44|3.4139
10:16:45|3.4105
10:16:46|3.4137
10:16:47|3.4107
10:16:48|3.4159
10:16:49|3.4169
10:16:49|3.4169
10:16:51|3.4134
10:16:51|3.4132
10:16:52|3.418
10:16:54|3.4169
10:16:54|3.4208
10:16:55|3.4208
10:16:57|3.4217
10:16:58|3.4235
10:17:00|3.4267
10:17:00|3.4295
10:17:02|3.4392
10:17:04|3.4358
10:17:05|3.4419
10:17:06|3.4436
10:17:08|3.4462
10:17:08|3.4429
10:17:10|3.446
10:17:11|3.4422
10:17:11|3.4422
10:17:13|3.4437
10:17:14|3.45
10:17:15|3.4446
10:17:16|3.4436
10:17:17|3.4442
10:17:18|3.4467
10:17:19|3.4474
10:17:20|3.4452
10:17:22|3.4436
10:17:22|3.4442
10:17:24|3.4442
10:17:25|3.4442
10:17:25|3.4442
10:17:27|3.4439
10:17:28|3.4436
10:17:29|3.4393
10:17:30|3.4395
10:17:30|3.4401
10:17:32|3.4417
10:17:34|3.438
10:17:35|3.4329
10:17:35|3.4375
10:17:36|3.4322
10:17:37|3.4346
10:17:38|3.4321
10:17:40|3.4321
10:17:41|3.4318
10:17:42|3.4321
10:17:44|3.431
10:17:45|3.4321
10:17:46|3.4352
10:17:47|3.4323
10:17:48|3.4323
10:17:48|3.4343
10:17:49|3.4322
10:17:50|3.426
10:17:52|3.4193
10:17:53|3.4144
10:17:54|3.4155
10:17:55|3.4185
10:17:56|3.4185
10:17:56|3.424
10:17:58|3.4255
10:17:58|3.4213
10:18:00|3.4216
10:18:01|3.4189
10:18:02|3.4217
10:18:03|3.4205
10:18:04|3.4255
10:18:06|3.4248
10:18:06|3.4264
10:18:08|3.4279
10:18:08|3.426
10:18:10|3.4313
10:18:11|3.4292
10:18:12|3.4318
10:18:13|3.4318
10:18:14|3.4322
10:18:14|3.4322
10:18:15|3.4322
10:18:18|3.4318
10:18:18|3.4315
10:18:19|3.4305
10:18:21|3.4273
10:18:22|3.4258
10:18:23|3.4258
10:18:25|3.4297
10:18:27|3.4207
10:18:28|3.4227
10:18:30|3.4227
10:18:31|3.4265
10:18:32|3.4229
10:18:33|3.4214
10:18:33|3.4214
10:18:35|3.4229
10:18:35|3.4233
10:18:37|3.4239
10:18:38|3.4248
10:18:39|3.4247
10:18:40|3.4203
10:18:41|3.4102
10:18:42|3.4269
10:18:43|3.4262
10:18:44|3.4261
10:18:46|3.4295
10:18:46|3.427
10:18:48|3.4237
10:18:48|3.4223
10:18:49|3.4253
10:18:50|3.4253
10:18:52|3.4253
10:18:52|3.4253
10:18:53|3.4253
10:18:55|3.4309
10:18:55|3.4316
10:18:57|3.4388
10:18:57|3.4316
10:18:58|3.4271
10:18:59|3.4239
10:19:00|3.4253
10:19:01|3.4251
10:19:03|3.426
10:19:03|3.4246
10:19:04|3.421
10:19:06|3.4221
10:19:06|3.4183
10:19:08|3.4181
10:19:09|3.4196
10:19:09|3.4173
10:19:11|3.4173
10:19:11|3.4148
10:19:13|3.415
10:19:14|3.4162
10:19:15|3.4162
10:19:16|3.4138
10:19:17|3.4138
10:19:18|3.4094
10:19:19|3.4095
10:19:20|3.41
10:19:21|3.4118
10:19:22|3.41
10:19:24|3.4147
10:19:25|3.4085
10:19:27|3.4095
10:19:29|3.4048
10:19:30|3.4086
10:19:31|3.4167
10:19:33|3.4182
10:19:34|3.4091
10:19:35|3.4029
10:19:35|3.4029
10:19:36|3.4047
10:19:37|3.4079
10:19:38|3.4028
10:19:39|3.3981
10:19:40|3.3956
10:19:42|3.4005
10:19:43|3.403
10:19:43|3.3987
10:19:45|3.4028
10:19:45|3.4028
10:19:47|3.4018
10:19:48|3.3982
10:19:49|3.4005
10:19:50|3.4002
10:19:51|3.3995
10:19:52|3.3983
10:19:53|3.3914
10:19:54|3.3942
10:19:55|3.3918
10:19:56|3.385
10:19:57|3.3952
10:19:57|3.3929
10:19:58|3.3922
10:20:00|3.3914
10:20:01|3.3952
10:20:03|3.3926
10:20:03|3.3917
10:20:04|3.3899
10:20:05|3.3938
10:20:06|3.395
10:20:07|3.3951
10:20:08|3.3952
10:20:09|3.3954
10:20:11|3.3918
10:20:11|3.3958
10:20:12|3.3999
10:20:14|3.4047
10:20:14|3.4008
10:20:16|3.4064
10:20:17|3.4009
10:20:18|3.3991
10:20:19|3.4094
10:20:20|3.3991
10:20:21|3.3991
10:20:22|3.4024
10:20:23|3.4001
10:20:24|3.4016
10:20:26|3.402
10:20:26|3.4018
10:20:27|3.4018
10:20:29|3.4
10:20:30|3.4003
10:20:31|3.4091
10:20:32|3.4075
10:20:33|3.4061
10:20:34|3.4094
10:20:35|3.4121
10:20:36|3.4122
10:20:36|3.4129
10:20:38|3.4132
10:20:39|3.41
10:20:39|3.4105
10:20:41|3.4121
10:20:42|3.4118
10:20:43|3.4118
10:20:43|3.4063
10:20:45|3.4083
10:20:46|3.4085
10:20:47|3.4061
10:20:48|3.4061
10:20:49|3.4022
10:20:50|3.4022
10:20:51|3.4025
10:20:52|3.4025
10:20:53|3.3961
10:20:54|3.3982
10:20:55|3.3978
10:20:56|3.3969
10:20:57|3.3991
10:20:58|3.3959
10:20:59|3.3958
10:21:00|3.3949
10:21:01|3.3912
10:21:02|3.3865
10:21:03|3.3937
10:21:04|3.3893
10:21:05|3.3889
10:21:06|3.3934
10:21:07|3.394
10:21:08|3.3945
10:21:09|3.3937
10:21:10|3.3914
10:21:11|3.3978
10:21:12|3.3938
10:21:13|3.3976
10:21:14|3.3975
10:21:15|3.3941
10:21:16|3.3972
10:21:18|3.3967
10:21:19|3.3966
10:21:21|3.3956
10:21:22|3.3934
10:21:22|3.3937
10:21:24|3.3972
10:21:25|3.3972
10:21:25|3.3972
10:21:27|3.3939
10:21:28|3.3911
10:21:29|3.3902
10:21:30|3.3937
10:21:31|3.3938
10:21:32|3.3938
10:21:33|3.3938
10:21:35|3.3939
10:21:35|3.3961
10:21:37|3.3936
10:21:38|3.3995
10:21:38|3.3959
10:21:40|3.3974
10:21:41|3.3989
10:21:41|3.3993
10:21:43|3.3989
10:21:44|3.3947
10:21:45|3.3943
10:21:46|3.3946
10:21:47|3.3939
10:21:48|3.3879
10:21:50|3.39
10:21:51|3.39
10:21:52|3.3975
10:21:53|3.4022
10:21:54|3.3994
10:21:55|3.3952
10:21:56|3.3923
10:21:58|3.3953
10:21:59|3.3953
10:21:59|3.3921
10:22:00|3.3921
10:22:03|3.3958
10:22:04|3.3932
10:22:05|3.3932
10:22:06|3.3932
10:22:08|3.3935
10:22:08|3.3935
10:22:09|3.3932
10:22:10|3.3932
10:22:11|3.3932
10:22:12|3.3935
10:22:13|3.3935
10:22:14|3.3935
10:22:16|3.3935
10:22:17|3.3927
10:22:17|3.3946
10:22:19|3.3926
10:22:20|3.3932
10:22:20|3.3932
10:22:22|3.3922
10:22:22|3.394
10:22:23|3.394
10:22:25|3.394
10:22:27|3.3941
10:22:28|3.3941
10:22:29|3.3942
10:22:30|3.3876
10:22:31|3.3932
10:22:32|3.3921
10:22:33|3.3921
10:22:34|3.3939
10:22:35|3.3893
10:22:36|3.3893
10:22:37|3.3886
10:22:38|3.3869
10:22:39|3.3855
10:22:40|3.3921
10:22:41|3.3831
10:22:42|3.385
10:22:43|3.385
10:22:44|3.3818
10:22:45|3.3789
10:22:46|3.3757
10:22:47|3.3779
10:22:48|3.3785
10:22:49|3.3783
10:22:50|3.3751
10:22:51|3.374
10:22:52|3.3645
10:22:53|3.3617
10:22:55|3.366
10:22:55|3.369
10:22:56|3.3688
10:22:57|3.3687
10:22:58|3.3674
10:22:59|3.3622
10:23:00|3.3666
10:23:01|3.3666
10:23:02|3.3667
10:23:03|3.3686
10:23:04|3.3687
10:23:06|3.3641
10:23:07|3.3691
10:23:08|3.3665
10:23:09|3.367
10:23:10|3.3631
10:23:11|3.366
10:23:12|3.3661
10:23:13|3.3628
10:23:14|3.3618
10:23:15|3.3656
10:23:16|3.3638
10:23:17|3.3656
10:23:18|3.3587
10:23:19|3.3593
10:23:20|3.3651
10:23:21|3.3576
10:23:22|3.3546
10:23:23|3.3574
10:23:24|3.3571
10:23:25|3.3542
10:23:26|3.3506
10:23:28|3.3501
10:23:28|3.3535
10:23:29|3.3541
10:23:30|3.3524
10:23:31|3.3482
10:23:33|3.354
10:23:33|3.3581
10:23:34|3.3582
10:23:35|3.3584
10:23:36|3.3596
10:23:37|3.3566
10:23:39|3.3549
10:23:40|3.3583
10:23:41|3.3598
10:23:42|3.3599
10:23:43|3.3622
10:23:44|3.3621
10:23:45|3.3586
10:23:46|3.3586
10:23:48|3.362
10:23:49|3.3568
10:23:50|3.3622
10:23:51|3.3591
10:23:52|3.3622
10:23:52|3.3568
10:23:54|3.3622
10:23:54|3.3622
10:23:56|3.362
10:23:57|3.3587
10:23:58|3.3614
10:23:58|3.3614
10:24:00|3.3613
10:24:00|3.359
10:24:01|3.3605
10:24:04|3.3611
10:24:04|3.3576
10:24:06|3.3607
10:24:07|3.3598
10:24:08|3.3612
10:24:08|3.3554
10:24:10|3.3584
10:24:11|3.3551
10:24:12|3.3559
10:24:13|3.3558
10:24:15|3.3559
10:24:15|3.3587
10:24:16|3.3611
10:24:17|3.3611
10:24:18|3.3609
10:24:19|3.3609
10:24:20|3.3611
10:24:21|3.3576
10:24:22|3.3609
10:24:23|3.3605
10:24:24|3.3574
10:24:25|3.3601
10:24:26|3.3556
10:24:27|3.3589
10:24:29|3.354
10:24:30|3.3515
10:24:30|3.35
10:24:32|3.3524
10:24:33|3.3518
10:24:35|3.3458
10:24:36|3.3499
10:24:37|3.353
10:24:38|3.3527
10:24:38|3.3514
10:24:40|3.3524
10:24:41|3.348
10:24:42|3.3486
10:24:43|3.3485
10:24:44|3.3473
10:24:46|3.3452
10:24:47|3.3488
10:24:48|3.3489
10:24:49|3.3459
10:24:50|3.3444
10:24:51|3.3499
10:24:52|3.3519
10:24:52|3.3487
10:24:54|3.3442
10:24:55|3.3453
10:24:56|3.3453
10:24:58|3.3453
10:24:58|3.3469
10:25:00|3.3468
10:25:00|3.3466
10:25:02|3.344
10:25:02|3.344
10:25:04|3.344
10:25:05|3.3533
10:25:06|3.3509
10:25:06|3.3541
10:25:08|3.349
10:25:10|3.3492
10:25:11|3.3501
10:25:11|3.351
10:25:13|3.3508
10:25:14|3.35
10:25:15|3.3519
10:25:16|3.3527
10:25:17|3.3529
10:25:18|3.3508
10:25:19|3.3508
10:25:20|3.3467
10:25:21|3.3508
10:25:23|3.3531
10:25:24|3.3531
10:25:24|3.3496
10:25:25|3.3531
10:25:26|3.3522
10:25:27|3.3522
10:25:30|3.3524
10:25:32|3.355
10:25:32|3.3557
10:25:33|3.3551
10:25:35|3.3554
10:25:36|3.3585
10:25:38|3.359
10:25:39|3.3597
10:25:41|3.359
10:25:41|3.3601
10:25:43|3.361
10:25:43|3.361
10:25:44|3.3631
10:25:46|3.3637
10:25:47|3.3615
10:25:48|3.3629
10:25:48|3.3637
10:25:49|3.3632
10:25:50|3.3629
10:25:51|3.3617
10:25:53|3.3652
10:25:53|3.3663
10:25:55|3.3655
10:25:56|3.3708
10:25:57|3.3697
10:25:58|3.3702
10:25:59|3.3701
10:26:00|3.3698
10:26:01|3.3699
10:26:02|3.375
10:26:03|3.3722
10:26:04|3.375
10:26:05|3.375
10:26:06|3.38
10:26:07|3.3745
10:26:09|3.3802
10:26:09|3.382
10:26:11|3.38
10:26:12|3.3781
10:26:13|3.376
10:26:14|3.3754
10:26:15|3.3754
10:26:16|3.3758
10:26:17|3.3776
10:26:18|3.3776
10:26:19|3.3706
10:26:21|3.3704
10:26:22|3.3704
10:26:23|3.3706
10:26:24|3.3706
10:26:25|3.3714
10:26:26|3.3929
10:26:26|3.3942
10:26:28|3.3809
10:26:28|3.3888
10:26:30|3.3821
10:26:31|3.3716
10:26:32|3.3676
10:26:33|3.3693
10:26:34|3.3691
10:26:35|3.3721
10:26:35|3.3727
10:26:36|3.3691
10:26:38|3.3718
10:26:39|3.3718
10:26:40|3.3689
10:26:41|3.3743
10:26:42|3.3757
10:26:43|3.3764
10:26:44|3.3752
10:26:45|3.38
10:26:46|3.378
10:26:47|3.377
10:26:48|3.3791
10:26:49|3.3791
10:26:50|3.3791
10:26:52|3.377
10:26:52|3.3745
10:26:55|3.3696
10:26:56|3.3697
10:26:56|3.3719
10:26:57|3.3706
10:26:59|3.3708
10:27:00|3.3716
10:27:00|3.3702
10:27:02|3.3727
10:27:02|3.372
10:27:03|3.3751
10:27:05|3.3751
10:27:06|3.3727
10:27:06|3.3727
10:27:07|3.3775
10:27:08|3.3794
10:27:10|3.3769
10:27:10|3.3769
10:27:13|3.3789
10:27:13|3.3746
10:27:14|3.3751
10:27:15|3.3746
10:27:16|3.3734
10:27:18|3.3711
10:27:19|3.3676
10:27:19|3.3742
10:27:21|3.3742
10:27:22|3.3726
10:27:23|3.3725
10:27:24|3.3725
10:27:25|3.3677
10:27:26|3.3677
10:27:27|3.3691
10:27:28|3.3692
10:27:30|3.3691
10:27:32|3.3644
10:27:32|3.3654
10:27:33|3.3654
10:27:34|3.3673
10:27:35|3.3679
10:27:36|3.3739
10:27:37|3.3673
10:27:38|3.3673
10:27:39|3.3741
10:27:40|3.369
10:27:41|3.369
10:27:42|3.3716
10:27:43|3.3683
10:27:44|3.3683
10:27:45|3.3704
10:27:46|3.3691
10:27:48|3.369
10:27:48|3.3673
10:27:50|3.3673
10:27:50|3.3693
10:27:51|3.3663
10:27:53|3.3691
10:27:54|3.3661
10:27:55|3.3659
10:27:56|3.371
10:27:57|3.371
10:27:58|3.3699
10:27:59|3.3699
10:28:00|3.3682
10:28:01|3.3657
10:28:02|3.3722
10:28:03|3.3736
10:28:04|3.3736
10:28:05|3.3737
10:28:06|3.3744
10:28:07|3.3748
10:28:08|3.3779
10:28:09|3.3784
10:28:10|3.3759
10:28:11|3.3746
10:28:12|3.3746
10:28:13|3.3749
10:28:14|3.3749
10:28:15|3.3749
10:28:17|3.3749
10:28:18|3.3795
10:28:18|3.3799
10:28:19|3.3789
10:28:20|3.3813
10:28:22|3.3813
10:28:23|3.3732
10:28:24|3.3716
10:28:25|3.377
10:28:26|3.377
10:28:27|3.377
10:28:28|3.3786
10:28:29|3.3755
10:28:31|3.3755
10:28:33|3.3755
10:28:33|3.3755
10:28:35|3.3777
10:28:36|3.3827
10:28:37|3.38
10:28:38|3.3777
10:28:39|3.378
10:28:40|3.3773
10:28:41|3.3775
10:28:43|3.38
10:28:44|3.38
10:28:45|3.3798
10:28:46|3.3772
10:28:47|3.3842
10:28:48|3.3842
10:28:49|3.3844
10:28:51|3.3846
10:28:51|3.386
10:28:52|3.3885
10:28:53|3.3864
10:28:54|3.3875
10:28:55|3.3802
10:28:57|3.3824
10:28:58|3.3811
10:28:58|3.3831
10:28:59|3.3875
10:29:00|3.3876
10:29:02|3.3863
10:29:03|3.3911
10:29:04|3.3931
10:29:05|3.3917
10:29:06|3.3868
10:29:07|3.3916
10:29:08|3.3937
10:29:09|3.3962
10:29:10|3.401
10:29:11|3.4007
10:29:12|3.4026
10:29:13|3.4037
10:29:14|3.4002
10:29:15|3.4002
10:29:16|3.4065
10:29:17|3.4065
10:29:18|3.4041
10:29:20|3.4036
10:29:21|3.4067
10:29:21|3.4037
10:29:23|3.3983
10:29:25|3.3965
10:29:26|3.3982
10:29:27|3.3983
10:29:27|3.4001
10:29:28|3.3996
10:29:30|3.4002
10:29:30|3.404
10:29:31|3.4002
10:29:32|3.4002
10:29:34|3.3969
10:29:35|3.3946
10:29:35|3.3982
10:29:36|3.3998
10:29:38|3.3998
10:29:39|3.3998
10:29:39|3.3982
10:29:40|3.3982
10:29:41|3.4006
10:29:42|3.4006
10:29:43|3.4023
10:29:45|3.4046
10:29:45|3.4046
10:29:46|3.3971
10:29:48|3.4043
10:29:48|3.4043
10:29:49|3.4043
10:29:50|3.4043
10:29:51|3.4014
10:29:53|3.4014
10:29:54|3.4024
10:29:54|3.4034
10:29:55|3.4034
10:29:57|3.4059
10:29:57|3.4059
10:29:59|3.4036
10:29:59|3.4014
10:30:01|3.4009
10:30:01|3.4003
10:30:03|3.4016
10:30:04|3.4033
10:30:05|3.4022
10:30:07|3.4016
10:30:08|3.4016
10:30:08|3.4018
10:30:10|3.4018
10:30:12|3.4032
10:30:13|3.4018
10:30:15|3.4018
10:30:16|3.4018
10:30:17|3.4047
10:30:18|3.4047
10:30:19|3.4055
10:30:21|3.4047
10:30:22|3.4086
10:30:22|3.4098
10:30:24|3.4095
10:30:25|3.41
10:30:26|3.41
10:30:27|3.41
10:30:28|3.41
10:30:29|3.4109
10:30:30|3.4132
10:30:31|3.4098
10:30:32|3.4085
10:30:33|3.4071
10:30:33|3.4084
10:30:35|3.4088
10:30:36|3.4116
10:30:37|3.412
10:30:38|3.4133
10:30:39|3.4118
10:30:40|3.4117
10:30:41|3.4106
10:30:42|3.4106
10:30:43|3.42
10:30:44|3.4151
10:30:45|3.4151
10:30:46|3.4222
10:30:47|3.4203
10:30:48|3.4218
10:30:49|3.4232
10:30:50|3.4232
10:30:52|3.4269
10:30:53|3.4242
10:30:53|3.428
10:30:55|3.4269
10:30:56|3.4269
10:30:57|3.4243
10:30:58|3.4261
10:30:59|3.4194
10:31:00|3.4199
10:31:00|3.4163
10:31:02|3.4192
10:31:03|3.4202
10:31:04|3.4206
10:31:05|3.421
10:31:07|3.4232
10:31:07|3.4214
10:31:08|3.4214
10:31:10|3.4169
10:31:10|3.4187
10:31:11|3.4226
10:31:13|3.424
10:31:14|3.4236
10:31:15|3.423
10:31:16|3.4199
10:31:17|3.4199
10:31:18|3.4239
10:31:19|3.4247
10:31:21|3.4251
10:31:22|3.4255
10:31:23|3.4255
10:31:24|3.4255
10:31:25|3.4255
10:31:26|3.4255
10:31:28|3.4263
10:31:29|3.4263
10:31:30|3.4269
10:31:30|3.4269
10:31:32|3.4279
10:31:33|3.4279
10:31:35|3.4279
10:31:35|3.4255
10:31:37|3.4255
10:31:38|3.4276
10:31:39|3.4276
10:31:39|3.4255
10:31:41|3.4227
10:31:42|3.4261
10:31:42|3.4261
10:31:44|3.4282
10:31:44|3.4288
10:31:46|3.4268
10:31:47|3.4268
10:31:48|3.4268
10:31:49|3.4175
10:31:50|3.4215
10:31:51|3.4223
10:31:53|3.43
10:31:54|3.43
10:31:54|3.43
10:31:55|3.43
10:31:57|3.4208
10:31:57|3.4216
10:31:58|3.4216
10:31:59|3.42
10:32:00|3.42
10:32:01|3.4205
10:32:02|3.4223
10:32:04|3.4223
10:32:04|3.4218
10:32:06|3.4231
10:32:07|3.4202
10:32:08|3.4217
10:32:09|3.42
10:32:10|3.4208
10:32:11|3.42
10:32:12|3.4202
10:32:13|3.4202
10:32:14|3.4207
10:32:15|3.4215
10:32:16|3.4201
10:32:17|3.4208
10:32:18|3.4208
10:32:19|3.4208
10:32:20|3.4202
10:32:22|3.4213
10:32:23|3.4213
10:32:24|3.4213
10:32:25|3.4213
10:32:26|3.42
10:32:27|3.4221
10:32:28|3.421
10:32:29|3.4201
10:32:30|3.42
10:32:31|3.4201
10:32:33|3.42
10:32:33|3.42
10:32:36|3.4201
10:32:36|3.4201
10:32:38|3.4209
10:32:39|3.4227
10:32:40|3.4227
10:32:41|3.4208
10:32:43|3.421
10:32:44|3.4231
10:32:45|3.4231
10:32:46|3.4231
10:32:47|3.4208
10:32:47|3.4298
10:32:49|3.427
10:32:51|3.4258
10:32:51|3.4258
10:32:52|3.4269
10:32:53|3.4269
10:32:54|3.428
10:32:55|3.428
10:32:56|3.428
10:32:57|3.4255
10:32:59|3.432
10:32:59|3.4333
10:33:01|3.437
10:33:02|3.4344
10:33:03|3.4345
10:33:03|3.4349
10:33:05|3.4356
10:33:06|3.435
10:33:06|3.4369
10:33:08|3.4365
10:33:09|3.4369
10:33:11|3.4379
10:33:11|3.4349
10:33:12|3.4325
10:33:14|3.4341
10:33:15|3.4381
10:33:16|3.4384
10:33:17|3.4354
10:33:18|3.4346
10:33:19|3.4365
10:33:20|3.4384
10:33:21|3.4319
10:33:22|3.4356
10:33:23|3.4318
10:33:24|3.4294
10:33:25|3.4329
10:33:26|3.4295
10:33:27|3.4319
10:33:28|3.4315
10:33:29|3.429
10:33:30|3.4313
10:33:31|3.425
10:33:32|3.4253
10:33:33|3.4295
10:33:34|3.4293
10:33:35|3.4293
10:33:36|3.4293
10:33:37|3.4286
10:33:38|3.4286
10:33:39|3.4253
10:33:41|3.4284
10:33:42|3.4285
10:33:43|3.4282
10:33:44|3.4258
10:33:45|3.4284
10:33:46|3.4284
10:33:47|3.4313
10:33:48|3.4313
10:33:49|3.4342
10:33:50|3.4332
10:33:51|3.4332
10:33:52|3.4344
10:33:53|3.4344
10:33:54|3.4333
10:33:55|3.4283
10:33:56|3.4271
10:33:57|3.4271
10:33:58|3.4301
10:33:59|3.4297
10:34:00|3.4302
10:34:01|3.4341
10:34:02|3.4279
10:34:03|3.4302
10:34:04|3.4281
10:34:05|3.4263
10:34:06|3.4321
10:34:07|3.4321
10:34:08|3.4265
10:34:09|3.4299
10:34:10|3.4312
10:34:11|3.4312
10:34:13|3.4239
10:34:14|3.43
10:34:14|3.4261
10:34:16|3.4279
10:34:18|3.4261
10:34:18|3.429
10:34:20|3.4277
10:34:20|3.4263
10:34:21|3.4263
10:34:22|3.4309
10:34:23|3.4275
10:34:24|3.4292
10:34:25|3.4292
10:34:27|3.4282
10:34:27|3.4282
10:34:28|3.4282
10:34:29|3.4282
10:34:30|3.4276
10:34:31|3.4276
10:34:32|3.43
10:34:33|3.4315
10:34:34|3.4324
10:34:36|3.4302
10:34:36|3.4335
10:34:37|3.4299
10:34:38|3.4264
10:34:40|3.4306
10:34:41|3.4317
10:34:41|3.4302
10:34:43|3.4262
10:34:45|3.4265
10:34:47|3.4263
10:34:48|3.4279
10:34:49|3.4283
10:34:50|3.4282
10:34:51|3.4302
10:34:52|3.4299
10:34:53|3.4299
10:34:54|3.4307
10:34:55|3.4336
10:34:57|3.4342
10:34:58|3.4342
10:34:58|3.4342
10:34:59|3.4321
10:35:00|3.4321
10:35:02|3.4348
10:35:03|3.4338
10:35:03|3.437
10:35:05|3.4369
10:35:06|3.4338
10:35:07|3.436
10:35:08|3.4329
10:35:09|3.4321
10:35:10|3.43
10:35:11|3.4316
10:35:12|3.4316
10:35:13|3.4316
10:35:15|3.4332
10:35:15|3.4332
10:35:17|3.4332
10:35:18|3.4353
10:35:19|3.4341
10:35:21|3.4371
10:35:22|3.4371
10:35:23|3.4358
10:35:23|3.4365
10:35:25|3.4357
10:35:26|3.4303
10:35:26|3.4303
10:35:28|3.433
10:35:29|3.4331
10:35:30|3.4345
10:35:31|3.4356
10:35:32|3.4336
10:35:33|3.4336
10:35:34|3.4336
10:35:35|3.4341
10:35:36|3.4345
10:35:37|3.4357
10:35:38|3.4312
10:35:39|3.4312
10:35:40|3.4325
10:35:42|3.4324
10:35:43|3.4301
10:35:43|3.4304
10:35:45|3.4306
10:35:46|3.4306
10:35:47|3.4306
10:35:48|3.4306
10:35:49|3.4302
10:35:50|3.4313
10:35:51|3.4331
10:35:52|3.4331
10:35:53|3.4331
10:35:54|3.4331
10:35:55|3.4325
10:35:55|3.4326
10:35:57|3.4302
10:35:59|3.4327
10:35:59|3.4306
10:36:01|3.4334
10:36:02|3.4334
10:36:02|3.4285
10:36:04|3.4295
10:36:05|3.4287
10:36:06|3.4287
10:36:07|3.4308
10:36:08|3.4383
10:36:08|3.4335
10:36:09|3.4399
10:36:10|3.4383
10:36:12|3.4331
10:36:13|3.4339
10:36:13|3.4383
10:36:15|3.4383
10:36:15|3.4321
10:36:17|3.4358
10:36:18|3.4358
10:36:20|3.4352
10:36:21|3.4352
10:36:22|3.4318
10:36:23|3.4305
10:36:24|3.43
10:36:25|3.4292
10:36:26|3.4286
10:36:27|3.4303
10:36:29|3.4266
10:36:29|3.4272
10:36:31|3.4316
10:36:32|3.43
10:36:32|3.4287
10:36:33|3.4318
10:36:35|3.4286
10:36:36|3.4317
10:36:36|3.4316
10:36:37|3.4316
10:36:38|3.4306
10:36:39|3.4296
10:36:41|3.4304
10:36:42|3.4304
10:36:43|3.4304
10:36:45|3.43
10:36:46|3.43
10:36:46|3.4289
10:36:48|3.4289
10:36:49|3.4289
10:36:50|3.4329
10:36:51|3.4311
10:36:52|3.4333
10:36:53|3.4333
10:36:53|3.4334
10:36:55|3.4359
10:36:56|3.4361
10:36:57|3.4361
10:36:58|3.4367
10:36:59|3.4353
10:37:00|3.4334
10:37:01|3.4358
10:37:02|3.4337
10:37:03|3.4318
10:37:04|3.4345
10:37:05|3.4311
10:37:06|3.4311
10:37:07|3.4313
10:37:09|3.4311
10:37:09|3.4296
10:37:10|3.4292
10:37:12|3.4292
10:37:12|3.4292
10:37:13|3.4291
10:37:15|3.4289
10:37:15|3.4272
10:37:17|3.4282
10:37:17|3.4317
10:37:18|3.4272
10:37:19|3.431
10:37:21|3.4296
10:37:21|3.4272
10:37:22|3.4275
10:37:23|3.4277
10:37:24|3.4271
10:37:26|3.4275
10:37:27|3.4251
10:37:28|3.4241
10:37:29|3.4239
10:37:30|3.4235
10:37:31|3.4218
10:37:32|3.4215
10:37:33|3.42
10:37:34|3.4269
10:37:35|3.4239
10:37:36|3.4234
10:37:37|3.4247
10:37:38|3.4258
10:37:39|3.4219
10:37:40|3.424
10:37:42|3.4181
10:37:43|3.406
10:37:44|3.4102
10:37:44|3.4053
10:37:45|3.401
10:37:48|3.4001
10:37:48|3.4026
10:37:49|3.4079
10:37:50|3.4029
10:37:51|3.4069
10:37:52|3.4076
10:37:53|3.4033
10:37:54|3.4081
10:37:55|3.4059
10:37:56|3.4075
10:37:57|3.4086
10:37:59|3.4103
10:37:59|3.4143
10:38:00|3.4119
10:38:02|3.413
10:38:02|3.4099
10:38:04|3.4126
10:38:05|3.4349
10:38:06|3.43
10:38:07|3.4301
10:38:08|3.43
10:38:10|3.417
10:38:11|3.4173
10:38:12|3.4235
10:38:13|3.4191
10:38:14|3.4205
10:38:14|3.4127
10:38:16|3.41
10:38:17|3.4066
10:38:18|3.4096
10:38:19|3.4114
10:38:20|3.4052
10:38:21|3.4026
10:38:22|3.4092
10:38:23|3.407
10:38:23|3.4112
10:38:26|3.4078
10:38:27|3.4088
10:38:28|3.4088
10:38:29|3.4051
10:38:30|3.4105
10:38:31|3.4073
10:38:32|3.4073
10:38:33|3.4073
10:38:34|3.4096
10:38:35|3.4096
10:38:36|3.4096
10:38:37|3.4096
10:38:38|3.4096
10:38:39|3.4142
10:38:40|3.4142
10:38:42|3.4155
10:38:42|3.4203
10:38:44|3.4239
10:38:45|3.424
10:38:46|3.4242
10:38:47|3.4216
10:38:49|3.4236
10:38:49|3.4222
10:38:51|3.4222
10:38:52|3.4205
10:38:52|3.4206
10:38:54|3.4206
10:38:55|3.4232
10:38:56|3.4232
10:38:57|3.4186
10:38:57|3.4222
10:38:59|3.4222
10:39:00|3.4181
10:39:00|3.4167
10:39:03|3.42
10:39:03|3.42
10:39:06|3.4241
10:39:06|3.4241
10:39:08|3.4287
10:39:09|3.4287
10:39:10|3.4236
10:39:11|3.4183
10:39:12|3.4183
10:39:13|3.4232
10:39:14|3.4233
10:39:14|3.423
10:39:16|3.423
10:39:16|3.423
10:39:18|3.4234
10:39:19|3.4205
10:39:20|3.4205
10:39:22|3.4229
10:39:22|3.4193
10:39:24|3.421
10:39:25|3.4233
10:39:26|3.4167
10:39:27|3.4156
10:39:28|3.41
10:39:29|3.4122
10:39:30|3.4179
10:39:31|3.4136
10:39:32|3.4136
10:39:33|3.419
10:39:34|3.4168
10:39:35|3.4136
10:39:36|3.417
10:39:38|3.4135
10:39:38|3.4117
10:39:39|3.4117
10:39:40|3.4156
10:39:43|3.4142
10:39:43|3.4155
10:39:44|3.4146
10:39:45|3.4146
10:39:46|3.4142
10:39:48|3.412
10:39:49|3.4116
10:39:49|3.4124
10:39:50|3.4124
10:39:51|3.4136
10:39:52|3.4136
10:39:53|3.4164
10:39:55|3.4164
10:39:56|3.4165
10:39:57|3.4087
10:39:57|3.4106
10:39:59|3.4079
10:39:59|3.4085
10:40:01|3.4093
10:40:01|3.4093
10:40:03|3.4093
10:40:04|3.41
10:40:05|3.4104
10:40:06|3.4091
10:40:07|3.4078
10:40:08|3.4078
10:40:09|3.4072
10:40:10|3.4072
10:40:11|3.4072
10:40:12|3.4103
10:40:13|3.4103
10:40:14|3.4108
10:40:15|3.4108
10:40:16|3.4108
10:40:18|3.4098
10:40:19|3.4098
10:40:19|3.41
10:40:21|3.41
10:40:22|3.4087
10:40:24|3.4162
10:40:25|3.4158
10:40:25|3.4135
10:40:26|3.4135
10:40:28|3.41
10:40:29|3.4101
10:40:30|3.4147
10:40:31|3.4147
10:40:32|3.4132
10:40:33|3.4132
10:40:34|3.4163
10:40:35|3.4136
10:40:37|3.4178
10:40:37|3.4182
10:40:38|3.4164
10:40:40|3.4183
10:40:40|3.4183
10:40:42|3.4183
10:40:43|3.417
10:40:45|3.42
10:40:45|3.4207
10:40:46|3.4208
10:40:47|3.422
10:40:48|3.4236
10:40:50|3.4238
10:40:51|3.4239
10:40:52|3.4201
10:40:53|3.417
10:40:54|3.42
10:40:55|3.4232
10:40:56|3.4209
10:40:57|3.4164
10:40:58|3.4164
10:40:59|3.4164
10:41:00|3.4162
10:41:01|3.4162
10:41:02|3.4162
10:41:03|3.4182
10:41:04|3.4182
10:41:05|3.4227
10:41:07|3.4238
10:41:08|3.425
10:41:09|3.4257
10:41:09|3.4271
10:41:11|3.4304
10:41:12|3.4292
10:41:13|3.4292
10:41:14|3.4315
10:41:15|3.4315
10:41:16|3.4295
10:41:17|3.4295
10:41:19|3.43
10:41:20|3.4326
10:41:21|3.4458
10:41:22|3.4416
10:41:24|3.4437
10:41:25|3.4348
10:41:25|3.437
10:41:27|3.4433
10:41:27|3.4427
10:41:29|3.4428
10:41:30|3.4429
10:41:31|3.4455
10:41:32|3.4471
10:41:33|3.4452
10:41:34|3.4478
10:41:35|3.4487
10:41:36|3.4397
10:41:37|3.4422
10:41:38|3.4422
10:41:39|3.4455
10:41:40|3.453
10:41:41|3.455
10:41:42|3.4562
10:41:43|3.4532
10:41:44|3.4569
10:41:46|3.46
10:41:47|3.4531
10:41:49|3.4564
10:41:50|3.4568
10:41:51|3.4572
10:41:51|3.4563
10:41:52|3.4531
10:41:53|3.4523
10:41:55|3.4559
10:41:56|3.4526
10:41:57|3.4562
10:41:58|3.4549
10:41:59|3.4548
10:42:00|3.4564
10:42:01|3.4564
10:42:02|3.46
10:42:03|3.4615
10:42:04|3.4649
10:42:05|3.4677
10:42:06|3.4697
10:42:07|3.4679
10:42:08|3.4646
10:42:09|3.4699
10:42:10|3.4699
10:42:11|3.4688
10:42:12|3.4679
10:42:14|3.47
10:42:14|3.47
10:42:16|3.4656
10:42:17|3.4656
10:42:18|3.4649
10:42:19|3.47
10:42:20|3.4675
10:42:21|3.4652
10:42:22|3.4681
10:42:23|3.469
10:42:24|3.4681
10:42:25|3.4697
10:42:26|3.4732
10:42:28|3.4721
10:42:28|3.4742
10:42:30|3.4747
10:42:31|3.4725
10:42:32|3.4752
10:42:33|3.4726
10:42:34|3.4727
10:42:35|3.4741
10:42:36|3.4764
10:42:37|3.4796
10:42:38|3.47
10:42:39|3.4687
10:42:40|3.4621
10:42:42|3.4558
10:42:43|3.4603
10:42:44|3.455
10:42:46|3.454
10:42:48|3.4534
10:42:48|3.4563
10:42:49|3.4597
10:42:50|3.4593
10:42:51|3.458
10:42:52|3.4578
10:42:53|3.4587
10:42:54|3.4591
10:42:55|3.4526
10:42:56|3.4592
10:42:57|3.4592
10:42:58|3.4581
10:42:59|3.452
10:43:01|3.441
10:43:02|3.4468
10:43:02|3.4468
10:43:03|3.448
10:43:04|3.4561
10:43:06|3.4593
10:43:06|3.4585
10:43:07|3.4549
10:43:08|3.4597
10:43:09|3.4595
10:43:10|3.4552
10:43:12|3.4577
10:43:12|3.4597
10:43:13|3.4595
10:43:15|3.4716
10:43:16|3.4766
10:43:17|3.4723
10:43:18|3.4733
10:43:19|3.4733
10:43:20|3.4725
10:43:21|3.4725
10:43:22|3.4717
10:43:23|3.4669
10:43:24|3.4682
10:43:25|3.4676
10:43:27|3.4642
10:43:27|3.4622
10:43:29|3.4638
10:43:29|3.4602
10:43:31|3.4602
10:43:32|3.4628
10:43:33|3.4601
10:43:34|3.4637
10:43:35|3.4699
10:43:36|3.4674
10:43:37|3.4695
10:43:38|3.47
10:43:39|3.47
10:43:40|3.4753
10:43:41|3.4801
10:43:42|3.4817
10:43:43|3.484
10:43:44|3.4802
10:43:46|3.4899
10:43:46|3.4845
10:43:48|3.4842
10:43:50|3.4897
10:43:50|3.4897
10:43:52|3.49
10:43:53|3.49
10:43:54|3.4856
10:43:54|3.4843
10:43:56|3.4832
10:43:57|3.4836
10:43:58|3.4884
10:43:59|3.4869
10:43:59|3.4861
10:44:02|3.49
10:44:03|3.4849
10:44:03|3.4836
10:44:04|3.4868
10:44:05|3.4869
10:44:07|3.4869
10:44:07|3.4875
10:44:09|3.49
10:44:09|3.4886
10:44:10|3.4885
10:44:11|3.4837
10:44:12|3.4803
10:44:13|3.4852
10:44:14|3.4822
10:44:15|3.4802
10:44:16|3.4744
10:44:18|3.4694
10:44:18|3.4715
10:44:19|3.4725
10:44:20|3.4675
10:44:22|3.47
10:44:22|3.47
10:44:24|3.48
10:44:25|3.485
10:44:27|3.4803
10:44:27|3.4843
10:44:28|3.4879
10:44:30|3.4836
10:44:32|3.4846
10:44:33|3.485
10:44:34|3.485
10:44:35|3.4895
10:44:36|3.4875
10:44:37|3.489
10:44:38|3.49
10:44:39|3.4845
10:44:40|3.4888
10:44:41|3.4888
10:44:42|3.4843
10:44:43|3.4827
10:44:44|3.4863
10:44:45|3.4863
10:44:47|3.4803
10:44:48|3.4709
10:44:50|3.479
10:44:51|3.4804
10:44:53|3.4835
10:44:54|3.4846
10:44:54|3.4846
10:44:56|3.4804
10:44:58|3.4804
10:44:58|3.4866
10:44:59|3.485
10:45:00|3.4855
10:45:01|3.4855
10:45:03|3.4822
10:45:04|3.4827
10:45:04|3.4827
10:45:07|3.4831
10:45:07|3.4802
10:45:08|3.4891
10:45:10|3.488
10:45:11|3.4897
10:45:12|3.492
10:45:13|3.4955
10:45:14|3.4928
10:45:15|3.4955
10:45:16|3.499
10:45:17|3.4999
10:45:19|3.4984
10:45:20|3.4984
10:45:21|3.4985
10:45:21|3.4979
10:45:22|3.4982
10:45:24|3.4977
10:45:24|3.4954
10:45:27|3.4956
10:45:27|3.4956
10:45:29|3.4998
10:45:30|3.4967
10:45:30|3.507
10:45:32|3.503
10:45:33|3.503
10:45:34|3.503
10:45:35|3.5055
10:45:35|3.5079
10:45:36|3.505
10:45:38|3.5095
10:45:39|3.5063
10:45:40|3.5083
10:45:41|3.5084
10:45:41|3.5068
10:45:43|3.5218
10:45:44|3.5219
10:45:45|3.519
10:45:45|3.52
10:45:47|3.5225
10:45:48|3.5253
10:45:50|3.5189
10:45:51|3.5228
10:45:51|3.5252
10:45:52|3.52
10:45:53|3.5221
10:45:54|3.5103
10:45:56|3.5093
10:45:57|3.5162
10:45:58|3.5162
10:45:59|3.5107
10:46:00|3.5115
10:46:01|3.5153
10:46:02|3.5117
10:46:03|3.52
10:46:04|3.5166
10:46:05|3.5166
10:46:06|3.5198
10:46:07|3.5194
10:46:08|3.52
10:46:09|3.5179
10:46:10|3.5179
10:46:11|3.5168
10:46:12|3.5191
10:46:13|3.5166
10:46:14|3.5219
10:46:15|3.5225
10:46:16|3.5206
10:46:17|3.5205
10:46:18|3.5159
10:46:19|3.515
10:46:20|3.5134
10:46:21|3.5116
10:46:22|3.5106
10:46:23|3.5106
10:46:24|3.5115
10:46:25|3.513
10:46:26|3.5149
10:46:27|3.5149
10:46:28|3.5131
10:46:29|3.5113
10:46:30|3.5113
10:46:31|3.5151
10:46:32|3.509
10:46:33|3.509
10:46:34|3.5071
10:46:35|3.5041
10:46:36|3.5039
10:46:37|3.503
10:46:38|3.5005
10:46:39|3.5017
10:46:40|3.5057
10:46:41|3.5001
10:46:42|3.5002
10:46:43|3.5001
10:46:45|3.5
10:46:46|3.5
10:46:47|3.5
10:46:48|3.4993
10:46:49|3.4971
10:46:51|3.4956
10:46:51|3.4956
10:46:53|3.4956
10:46:54|3.4969
10:46:55|3.497
10:46:57|3.4956
10:46:57|3.4919
10:46:59|3.4918
10:47:00|3.4918
10:47:01|3.49
10:47:01|3.4916
10:47:03|3.4696
10:47:05|3.4815
10:47:05|3.4724
10:47:06|3.4762
10:47:07|3.474
10:47:08|3.48
10:47:09|3.4756
10:47:10|3.4743
10:47:11|3.4796
10:47:12|3.4755
10:47:13|3.4794
10:47:14|3.4763
10:47:15|3.4759
10:47:16|3.4782
10:47:17|3.4759
10:47:18|3.4759
10:47:19|3.4758
10:47:21|3.4759
10:47:21|3.4744
10:47:23|3.4744
10:47:23|3.4718
10:47:25|3.4697
10:47:26|3.4697
10:47:27|3.4693
10:47:28|3.4644
10:47:29|3.4545
10:47:30|3.458
10:47:31|3.4578
10:47:32|3.4582
10:47:33|3.4538
10:47:34|3.4543
10:47:35|3.4391
10:47:36|3.4462
10:47:37|3.443
10:47:38|3.4466
10:47:39|3.45
10:47:40|3.4499
10:47:41|3.45
10:47:42|3.4583
10:47:43|3.4567
10:47:44|3.4599
10:47:45|3.4552
10:47:47|3.4507
10:47:49|3.4464
10:47:50|3.446
10:47:50|3.4433
10:47:51|3.4483
10:47:53|3.4456
10:47:54|3.4465
10:47:55|3.4465
10:47:56|3.4433
10:47:57|3.4433
10:47:58|3.4458
10:47:59|3.4401
10:48:00|3.4371
10:48:01|3.44
10:48:02|3.4387
10:48:03|3.4409
10:48:04|3.4409
10:48:05|3.437
10:48:07|3.4432
10:48:07|3.4442
10:48:09|3.445
10:48:10|3.446
10:48:11|3.4469
10:48:12|3.4476
10:48:13|3.4479
10:48:14|3.459
10:48:15|3.4533
10:48:16|3.4596
10:48:17|3.4573
10:48:18|3.4573
10:48:19|3.4569
10:48:21|3.4602
10:48:21|3.4573
10:48:22|3.4621
10:48:23|3.4648
10:48:24|3.4588
10:48:25|3.4602
10:48:27|3.4615
10:48:27|3.4554
10:48:29|3.4554
10:48:30|3.4546
10:48:31|3.4469
10:48:32|3.4593
10:48:34|3.4574
10:48:35|3.4574
10:48:35|3.4574
10:48:37|3.4611
10:48:39|3.4601
10:48:39|3.4601
10:48:41|3.4618
10:48:42|3.4599
10:48:43|3.4624
10:48:44|3.4623
10:48:45|3.4635
10:48:46|3.4663
10:48:47|3.4663
10:48:48|3.4662
10:48:49|3.4626
10:48:51|3.4626
10:48:52|3.4594
10:48:53|3.4594
10:48:54|3.4545
10:48:55|3.4542
10:48:57|3.4517
10:48:57|3.4517
10:48:59|3.4547
10:48:59|3.4547
10:49:00|3.4564
10:49:01|3.4585
10:49:03|3.4585
10:49:04|3.4589
10:49:05|3.4655
10:49:06|3.4663
10:49:07|3.4663
10:49:08|3.4663
10:49:09|3.4663
10:49:10|3.4736
10:49:11|3.4734
10:49:12|3.47
10:49:13|3.475
10:49:14|3.458
10:49:15|3.4593
10:49:16|3.4652
10:49:17|3.4736
10:49:18|3.4724
10:49:19|3.4783
10:49:20|3.4762
10:49:21|3.4798
10:49:22|3.4774
10:49:23|3.4769
10:49:24|3.4808
10:49:25|3.4879
10:49:26|3.4887
10:49:27|3.4862
10:49:28|3.4876
10:49:29|3.4869
10:49:30|3.4798
10:49:31|3.4774
10:49:32|3.4721
10:49:34|3.4716
10:49:35|3.4729
10:49:36|3.4661
10:49:37|3.4659
10:49:39|3.4636
10:49:39|3.4645
10:49:41|3.4645
10:49:42|3.4644
10:49:42|3.4643
10:49:43|3.466
10:49:44|3.4658
10:49:45|3.4608
10:49:46|3.4634
10:49:47|3.4635
10:49:48|3.4635
10:49:50|3.4628
10:49:51|3.4603
10:49:52|3.4609
10:49:53|3.4635
10:49:54|3.4635
10:49:56|3.4633
10:49:57|3.4633
10:49:59|3.4593
10:49:59|3.4593
10:50:00|3.462
10:50:02|3.4635
10:50:03|3.4634
10:50:05|3.4584
10:50:06|3.4588
10:50:06|3.4616
10:50:07|3.4583
10:50:08|3.4551
10:50:09|3.4516
10:50:11|3.4542
10:50:12|3.4602
10:50:12|3.4602
10:50:13|3.4599
10:50:14|3.4608
10:50:15|3.4608
10:50:16|3.4621
10:50:17|3.4621
10:50:19|3.458
10:50:19|3.4602
10:50:20|3.457
10:50:21|3.4557
10:50:23|3.4617
10:50:23|3.4617
10:50:25|3.4617
10:50:25|3.4562
10:50:26|3.4591
10:50:27|3.4585
10:50:28|3.4595
10:50:29|3.4564
10:50:31|3.4564
10:50:31|3.4564
10:50:32|3.4551
10:50:34|3.4583
10:50:35|3.4583
10:50:35|3.4584
10:50:37|3.4585
10:50:38|3.4584
10:50:39|3.4549
10:50:39|3.4569
10:50:40|3.4575
10:50:42|3.4598
10:50:43|3.4607
10:50:44|3.4609
10:50:45|3.4612
10:50:46|3.4593
10:50:47|3.4633
10:50:48|3.471
10:50:49|3.4675
10:50:50|3.4657
10:50:51|3.4663
10:50:51|3.4694
10:50:52|3.4678
10:50:54|3.477
10:50:55|3.4746
10:50:56|3.4746
10:50:58|3.4692
10:50:59|3.4692
10:50:59|3.4734
10:51:00|3.4734
10:51:01|3.477
10:51:03|3.4747
10:51:04|3.4651
10:51:05|3.4626
10:51:06|3.4678
10:51:07|3.4663
10:51:08|3.4645
10:51:09|3.4679
10:51:10|3.4689
10:51:11|3.4689
10:51:12|3.4689
10:51:13|3.4672
10:51:14|3.467
10:51:15|3.4712
10:51:16|3.4729
10:51:17|3.4644
10:51:18|3.4651
10:51:19|3.4666
10:51:20|3.4666
10:51:21|3.4658
10:51:22|3.4658
10:51:23|3.4702
10:51:24|3.4693
10:51:25|3.4693
10:51:26|3.47
10:51:27|3.47
10:51:28|3.4713
10:51:29|3.4736
10:51:30|3.4772
10:51:31|3.4801
10:51:32|3.4767
10:51:34|3.4809
10:51:34|3.478
10:51:35|3.4763
10:51:37|3.4787
10:51:38|3.4767
10:51:39|3.479
10:51:40|3.4791
10:51:41|3.4795
10:51:41|3.4837
10:51:43|3.4845
10:51:44|3.4845
10:51:45|3.49
10:51:46|3.49
10:51:47|3.4897
10:51:48|3.4894
10:51:48|3.4894
10:51:49|3.4815
10:51:50|3.4777
10:51:51|3.4831
10:51:52|3.4831
10:51:53|3.4802
10:51:55|3.4761
10:51:57|3.4787
10:51:59|3.4781
10:51:59|3.4867
10:52:00|3.4873
10:52:01|3.4873
10:52:02|3.4874
10:52:03|3.4875
10:52:04|3.4875
10:52:05|3.49
10:52:07|3.4899
10:52:08|3.49
10:52:09|3.4916
10:52:10|3.4912
10:52:11|3.4914
10:52:12|3.4782
10:52:13|3.4852
10:52:14|3.483
10:52:15|3.4841
10:52:16|3.489
10:52:17|3.4869
10:52:18|3.4894
10:52:19|3.4929
10:52:20|3.4927
10:52:22|3.4894
10:52:23|3.4876
10:52:24|3.4871
10:52:25|3.4894
10:52:26|3.4921
10:52:28|3.4914
10:52:28|3.4914
10:52:29|3.4881
10:52:30|3.4877
10:52:31|3.4908
10:52:32|3.4881
10:52:33|3.4903
10:52:34|3.49
10:52:35|3.4863
10:52:36|3.4834
10:52:37|3.48
10:52:38|3.4824
10:52:40|3.4651
10:52:40|3.4673
10:52:41|3.4684
10:52:43|3.471
10:52:44|3.4735
10:52:44|3.4742
10:52:45|3.4743
10:52:47|3.4753
10:52:48|3.4754
10:52:48|3.4715
10:52:49|3.4711
10:52:50|3.4734
10:52:51|3.4711
10:52:52|3.4786
10:52:53|3.4791
10:52:54|3.4774
10:52:55|3.476
10:52:56|3.4773
10:52:57|3.4804
10:52:58|3.481
10:52:59|3.4805
10:53:01|3.4805
10:53:03|3.4802
10:53:04|3.4777
10:53:05|3.4748
10:53:05|3.4764
10:53:07|3.4763
10:53:09|3.4723
10:53:09|3.4726
10:53:10|3.4718
10:53:11|3.4797
10:53:12|3.4826
10:53:14|3.4862
10:53:14|3.4835
10:53:15|3.4879
10:53:16|3.4871
10:53:17|3.4873
10:53:19|3.4908
10:53:20|3.4908
10:53:21|3.4868
10:53:22|3.4803
10:53:23|3.4803
10:53:24|3.4812
10:53:25|3.4846
10:53:26|3.4885
10:53:27|3.4876
10:53:27|3.4845
10:53:28|3.4847
10:53:30|3.4825
10:53:30|3.4824
10:53:32|3.4758
10:53:33|3.4766
10:53:35|3.4759
10:53:35|3.4764
10:53:36|3.4756
10:53:37|3.4753
10:53:39|3.4753
10:53:40|3.4759
10:53:41|3.4755
10:53:42|3.4745
10:53:43|3.4745
10:53:44|3.4772
10:53:45|3.4764
10:53:46|3.4756
10:53:47|3.4771
10:53:47|3.4758
10:53:49|3.4758
10:53:49|3.4722
10:53:51|3.465
10:53:52|3.4672
10:53:52|3.4647
10:53:54|3.4744
10:53:55|3.4744
10:53:56|3.4747
10:53:57|3.4747
10:53:59|3.4693
10:53:59|3.4652
10:54:00|3.4623
10:54:02|3.4608
10:54:02|3.46
10:54:04|3.4585
10:54:05|3.4594
10:54:06|3.4604
10:54:08|3.4613
10:54:08|3.462
10:54:09|3.4629
10:54:10|3.4602
10:54:12|3.4585
10:54:13|3.458
10:54:14|3.4636
10:54:15|3.4636
10:54:16|3.4594
10:54:17|3.4594
10:54:18|3.4595
10:54:19|3.4595
10:54:20|3.4683
10:54:21|3.4692
10:54:22|3.4639
10:54:23|3.4574
10:54:24|3.4574
10:54:25|3.4546
10:54:26|3.4545
10:54:27|3.4582
10:54:28|3.4591
10:54:29|3.4537
10:54:30|3.4578
10:54:32|3.4525
10:54:33|3.4576
10:54:34|3.4541
10:54:35|3.459
10:54:36|3.4588
10:54:36|3.4598
10:54:39|3.4555
10:54:40|3.4555
10:54:41|3.4534
10:54:42|3.4532
10:54:43|3.4532
10:54:44|3.4532
10:54:45|3.4543
10:54:46|3.4543
10:54:47|3.4532
10:54:48|3.4532
10:54:49|3.4548
10:54:51|3.455
10:54:52|3.4542
10:54:53|3.4544
10:54:53|3.4545
10:54:54|3.4515
10:54:56|3.4515
10:54:56|3.4515
10:54:57|3.4611
10:54:59|3.4686
10:54:59|3.4684
10:55:01|3.477
10:55:02|3.4728
10:55:03|3.4718
10:55:05|3.4813
10:55:05|3.4803
10:55:06|3.4773
10:55:08|3.4753
10:55:09|3.475
10:55:10|3.4795
10:55:11|3.4795
10:55:12|3.4798
10:55:13|3.4751
10:55:14|3.4743
10:55:15|3.4743
10:55:16|3.4743
10:55:17|3.4774
10:55:18|3.4752
10:55:19|3.4772
10:55:20|3.4764
10:55:21|3.4742
10:55:22|3.4799
10:55:23|3.4799
10:55:24|3.4812
10:55:25|3.4839
10:55:26|3.4852
10:55:27|3.485
10:55:28|3.484
10:55:29|3.4866
10:55:30|3.4866
10:55:31|3.4854
10:55:32|3.4895
10:55:33|3.4858
10:55:34|3.4859
10:55:35|3.4859
10:55:36|3.4859
10:55:37|3.48
10:55:39|3.4771
10:55:40|3.4817
10:55:42|3.4835
10:55:42|3.4851
10:55:44|3.4856
10:55:45|3.4854
10:55:46|3.4854
10:55:47|3.479
10:55:48|3.479
10:55:49|3.4784
10:55:50|3.4838
10:55:51|3.4837
10:55:52|3.4801
10:55:53|3.4818
10:55:54|3.4816
10:55:55|3.4766
10:55:56|3.4801
10:55:57|3.4794
10:55:58|3.4794
10:55:59|3.4785
10:56:00|3.4785
10:56:01|3.4844
10:56:02|3.485
10:56:04|3.4781
10:56:06|3.4781
10:56:07|3.4781
10:56:08|3.4834
10:56:09|3.4834
10:56:09|3.4834
10:56:10|3.4851
10:56:11|3.4851
10:56:12|3.4845
10:56:13|3.4847
10:56:14|3.4849
10:56:16|3.4849
10:56:17|3.4851
10:56:19|3.4845
10:56:19|3.4843
10:56:21|3.4776
10:56:22|3.4819
10:56:23|3.4819
10:56:24|3.4786
10:56:25|3.4753
10:56:26|3.4687
10:56:27|3.469
10:56:28|3.465
10:56:29|3.4693
10:56:30|3.473
10:56:31|3.4733
10:56:32|3.4693
10:56:33|3.4741
10:56:34|3.471
10:56:35|3.4749
10:56:36|3.4734
10:56:37|3.4734
10:56:38|3.4722
10:56:39|3.4672
10:56:40|3.4685
10:56:41|3.4656
10:56:42|3.4642
10:56:43|3.4635
10:56:44|3.4635
10:56:45|3.4638
10:56:46|3.4613
10:56:47|3.4662
10:56:48|3.4635
10:56:50|3.4635
10:56:51|3.4634
10:56:52|3.4633
10:56:53|3.4638
10:56:54|3.4632
10:56:55|3.4648
10:56:56|3.4663
10:56:57|3.4655
10:56:59|3.4655
10:56:59|3.4655
10:57:01|3.4621
10:57:02|3.4659
10:57:03|3.4659
10:57:04|3.4587
10:57:05|3.4576
10:57:06|3.45
10:57:07|3.4543
10:57:08|3.453
10:57:09|3.4558
10:57:10|3.452
10:57:11|3.4532
10:57:12|3.4501
10:57:13|3.4621
10:57:14|3.4622
10:57:15|3.4574
10:57:16|3.4597
10:57:17|3.463
10:57:18|3.4622
10:57:19|3.4595
10:57:20|3.4634
10:57:21|3.4667
10:57:22|3.4667
10:57:24|3.4667
10:57:26|3.4644
10:57:26|3.4661
10:57:27|3.4646
10:57:28|3.4646
10:57:29|3.4686
10:57:30|3.4686
10:57:31|3.4671
10:57:33|3.4604
10:57:33|3.4629
10:57:35|3.4629
10:57:36|3.4615
10:57:37|3.4568
10:57:38|3.4605
10:57:39|3.4606
10:57:40|3.4606
10:57:42|3.4644
10:57:43|3.4606
10:57:44|3.4642
10:57:45|3.462
10:57:46|3.462
10:57:47|3.462
10:57:48|3.462
10:57:49|3.4624
10:57:51|3.47
10:57:52|3.47
10:57:53|3.467
10:57:54|3.467
10:57:55|3.467
10:57:56|3.4696
10:57:57|3.4658
10:57:58|3.4635
10:57:59|3.4616
10:58:01|3.4604
10:58:03|3.4627
10:58:03|3.4627
10:58:04|3.4635
10:58:05|3.4597
10:58:06|3.4605
10:58:07|3.4631
10:58:08|3.4631
10:58:09|3.4631
10:58:10|3.4632
10:58:11|3.4589
10:58:12|3.4608
10:58:13|3.4599
10:58:14|3.461
10:58:15|3.4664
10:58:16|3.4644
10:58:18|3.4644
10:58:20|3.4565
10:58:21|3.4569
10:58:21|3.4569
10:58:23|3.4596
10:58:24|3.4598
10:58:24|3.4584
10:58:25|3.4543
10:58:26|3.4562
10:58:27|3.4594
10:58:28|3.4621
10:58:29|3.4621
10:58:30|3.4562
10:58:31|3.4603
10:58:32|3.4596
10:58:33|3.4596
10:58:34|3.4593
10:58:35|3.4528
10:58:37|3.4537
10:58:37|3.4531
10:58:38|3.4539
10:58:40|3.4605
10:58:41|3.4591
10:58:42|3.4609
10:58:43|3.4598
10:58:44|3.4598
10:58:46|3.4571
10:58:47|3.457
10:58:48|3.4602
10:58:48|3.4602
10:58:50|3.4602
10:58:50|3.4564
10:58:51|3.4585
10:58:52|3.4552
10:58:53|3.4578
10:58:54|3.4578
10:58:55|3.4514
10:58:56|3.451
10:58:57|3.4529
10:58:58|3.4512
10:58:59|3.4502
10:59:01|3.4517
10:59:03|3.4489
10:59:03|3.4453
10:59:05|3.4471
10:59:06|3.4471
10:59:06|3.4453
10:59:08|3.4453
10:59:10|3.4475
10:59:11|3.4508
10:59:12|3.4502
10:59:13|3.4583
10:59:14|3.4577
10:59:15|3.4592
10:59:16|3.4617
10:59:17|3.4717
10:59:17|3.4642
10:59:19|3.4642
10:59:21|3.4683
10:59:22|3.4683
10:59:22|3.4676
10:59:23|3.4642
10:59:24|3.4601
10:59:25|3.457
10:59:27|3.4662
10:59:27|3.4662
10:59:28|3.4662
10:59:29|3.4683
10:59:31|3.4681
10:59:31|3.4663
10:59:33|3.4663
10:59:34|3.4668
10:59:35|3.4683
10:59:36|3.4664
10:59:37|3.4664
10:59:38|3.4664
10:59:39|3.4687
10:59:40|3.4743
10:59:41|3.4737
10:59:42|3.4737
10:59:43|3.4727
10:59:44|3.4727
10:59:45|3.4727
10:59:46|3.4727
10:59:47|3.4665
10:59:48|3.4689
10:59:49|3.4712
10:59:50|3.4706
10:59:51|3.4706
10:59:52|3.4706
10:59:53|3.4712
10:59:54|3.4712
10:59:55|3.4712
10:59:56|3.469
10:59:57|3.4736
10:59:58|3.4749
10:59:59|3.469
11:00:01|3.4736
11:00:02|3.4736
11:00:02|3.4719
11:00:04|3.4716
11:00:05|3.4734
11:00:06|3.4734
11:00:07|3.4732
11:00:08|3.4716
11:00:09|3.4749
11:00:10|3.475
11:00:11|3.475
11:00:13|3.475
11:00:14|3.48
11:00:15|3.4799
11:00:16|3.4781
11:00:16|3.4799
11:00:18|3.4843
11:00:19|3.4897
11:00:20|3.4856
11:00:21|3.4863
11:00:22|3.49
11:00:22|3.4883
11:00:24|3.4899
11:00:25|3.4949
11:00:26|3.4949
11:00:27|3.4941
11:00:28|3.4973
11:00:29|3.4978
11:00:30|3.4898
11:00:32|3.4977
11:00:32|3.4979
11:00:34|3.4939
11:00:34|3.4949
11:00:36|3.4912
11:00:36|3.4959
11:00:38|3.4914
11:00:39|3.4899
11:00:40|3.499
11:00:41|3.4953
11:00:41|3.4953
11:00:42|3.4915
11:00:43|3.4897
11:00:45|3.4915
11:00:46|3.4915
11:00:47|3.4948
11:00:48|3.4948
11:00:50|3.49
11:00:50|3.4917
11:00:52|3.492
11:00:52|3.4918
11:00:54|3.4822
11:00:55|3.4772
11:00:57|3.4834
11:00:57|3.4827
11:00:59|3.4827
11:01:00|3.4937
11:01:01|3.4886
11:01:02|3.4885
11:01:04|3.49
11:01:05|3.4914
11:01:06|3.4916
11:01:07|3.4915
11:01:08|3.4915
11:01:09|3.4884
11:01:10|3.4837
11:01:11|3.4882
11:01:12|3.4874
11:01:14|3.486
11:01:15|3.4858
11:01:16|3.4869
11:01:18|3.485
11:01:19|3.4851
11:01:19|3.4849
11:01:21|3.4846
11:01:21|3.4849
11:01:22|3.4849
11:01:23|3.4849
11:01:24|3.485
11:01:25|3.485
11:01:26|3.4851
11:01:27|3.4852
11:01:28|3.4851
11:01:30|3.4851
11:01:30|3.4851
11:01:31|3.4851
11:01:33|3.4851
11:01:33|3.4851
11:01:34|3.4826
11:01:35|3.484
11:01:36|3.484
11:01:37|3.484
11:01:39|3.4825
11:01:40|3.478
11:01:41|3.478
11:01:42|3.4752
11:01:43|3.4769
11:01:44|3.4768
11:01:45|3.4768
11:01:46|3.4768
11:01:47|3.4734
11:01:48|3.4734
11:01:49|3.465
11:01:50|3.465
11:01:51|3.4653
11:01:52|3.4719
11:01:53|3.4702
11:01:54|3.4678
11:01:55|3.4677
11:01:56|3.4656
11:01:57|3.4656
11:01:58|3.4648
11:01:59|3.4643
11:02:00|3.4645
11:02:01|3.4645
11:02:02|3.4699
11:02:03|3.4647
11:02:05|3.4649
11:02:06|3.4644
11:02:08|3.4641
11:02:08|3.4649
11:02:09|3.4653
11:02:10|3.4653
11:02:11|3.4661
11:02:12|3.4661
11:02:14|3.4642
11:02:15|3.4671
11:02:16|3.4671
11:02:17|3.4649
11:02:18|3.4649
11:02:19|3.4649
11:02:20|3.4567
11:02:21|3.4635
11:02:22|3.4634
11:02:23|3.459
11:02:24|3.4621
11:02:25|3.4621
11:02:26|3.4619
11:02:27|3.4618
11:02:28|3.4633
11:02:29|3.462
11:02:30|3.4622
11:02:31|3.4633
11:02:32|3.4644
11:02:33|3.4644
11:02:34|3.4633
11:02:35|3.4633
11:02:36|3.4633
11:02:37|3.4668
11:02:38|3.4656
11:02:39|3.4656
11:02:40|3.4629
11:02:41|3.4619
11:02:42|3.4699
11:02:43|3.4699
11:02:44|3.4628
11:02:45|3.4628
11:02:46|3.4648
11:02:48|3.4637
11:02:49|3.4648
11:02:50|3.4678
11:02:51|3.4678
11:02:52|3.474
11:02:53|3.474
11:02:55|3.4683
11:02:56|3.4699
11:02:56|3.4699
11:02:57|3.47
11:02:59|3.4701
11:03:00|3.4727
11:03:01|3.476
11:03:03|3.4768
11:03:04|3.475
11:03:06|3.4818
11:03:07|3.4886
11:03:08|3.4895
11:03:10|3.4899
11:03:12|3.49
11:03:12|3.4899
11:03:14|3.4873
11:03:15|3.4861
11:03:16|3.4834
11:03:17|3.4796
11:03:18|3.4796
11:03:19|3.4816
11:03:20|3.4822
11:03:21|3.4861
11:03:22|3.4875
11:03:23|3.4852
11:03:24|3.486
11:03:25|3.4826
11:03:26|3.4779
11:03:27|3.4813
11:03:28|3.4822
11:03:29|3.4822
11:03:30|3.4822
11:03:31|3.4822
11:03:32|3.4855
11:03:33|3.4855
11:03:34|3.4883
11:03:35|3.4845
11:03:36|3.4845
11:03:37|3.4859
11:03:38|3.4859
11:03:39|3.4849
11:03:40|3.4818
11:03:41|3.4818
11:03:42|3.4818
11:03:43|3.4824
11:03:44|3.4866
11:03:45|3.4866
11:03:46|3.4892
11:03:47|3.4892
11:03:48|3.4896
11:03:50|3.4865
11:03:50|3.4865
11:03:51|3.4881
11:03:52|3.4848
11:03:54|3.4845
11:03:55|3.4775
11:03:56|3.4745
11:03:57|3.4744
11:03:58|3.4737
11:03:59|3.4765
11:04:00|3.4765
11:04:01|3.4747
11:04:02|3.4736
11:04:03|3.4757
11:04:04|3.4768
11:04:06|3.4769
11:04:06|3.4769
11:04:08|3.4778
11:04:09|3.4818
11:04:10|3.4916
11:04:11|3.4899
11:04:12|3.4812
11:04:13|3.4775
11:04:14|3.4795
11:04:15|3.4795
11:04:17|3.4787
11:04:18|3.4787
11:04:18|3.4787
11:04:20|3.4815
11:04:22|3.4815
11:04:23|3.4815
11:04:24|3.4815
11:04:24|3.4815
11:04:25|3.4797
11:04:26|3.4742
11:04:28|3.4751
11:04:29|3.4751
11:04:29|3.4759
11:04:30|3.4743
11:04:32|3.4735
11:04:33|3.4713
11:04:34|3.4713
11:04:35|3.473
11:04:36|3.4634
11:04:37|3.4687
11:04:38|3.469
11:04:39|3.466
11:04:40|3.4653
11:04:41|3.466
11:04:42|3.4675
11:04:43|3.4649
11:04:44|3.4649
11:04:45|3.4649
11:04:47|3.4656
11:04:48|3.4651
11:04:48|3.4653
11:04:50|3.4653
11:04:51|3.4653
11:04:52|3.4638
11:04:53|3.4638
11:04:53|3.4638
11:04:55|3.4638
11:04:57|3.4727
11:04:58|3.4727
11:04:58|3.4743
11:04:59|3.471
11:05:01|3.471
11:05:02|3.4691
11:05:03|3.4675
11:05:04|3.4663
11:05:05|3.4669
11:05:07|3.4736
11:05:09|3.47
11:05:10|3.47
11:05:10|3.47
11:05:12|3.4692
11:05:12|3.4692
11:05:14|3.468
11:05:14|3.4697
11:05:16|3.469
11:05:16|3.471
11:05:18|3.48
11:05:19|3.4797
11:05:19|3.4799
11:05:21|3.4787
11:05:22|3.4785
11:05:23|3.4786
11:05:24|3.4806
11:05:25|3.4806
11:05:26|3.4806
11:05:27|3.4817
11:05:28|3.4803
11:05:29|3.4803
11:05:30|3.4803
11:05:31|3.4777
11:05:32|3.4777
11:05:33|3.4729
11:05:34|3.4761
11:05:35|3.4739
11:05:36|3.4739
11:05:37|3.4721
11:05:38|3.4729
11:05:39|3.4729
11:05:40|3.4718
11:05:41|3.4718
11:05:42|3.4729
11:05:43|3.4733
11:05:44|3.4708
11:05:46|3.4677
11:05:47|3.4677
11:05:49|3.469
11:05:49|3.469
11:05:51|3.466
11:05:52|3.469
11:05:53|3.4687
11:05:53|3.4687
11:05:55|3.4687
11:05:56|3.4693
11:05:57|3.4711
11:05:58|3.4711
11:05:59|3.4711
11:06:01|3.4705
11:06:01|3.4691
11:06:02|3.468
11:06:03|3.4697
11:06:04|3.4697
11:06:05|3.4684
11:06:06|3.4694
11:06:08|3.4697
11:06:08|3.4705
11:06:10|3.4695
11:06:11|3.4695
11:06:12|3.4638
11:06:13|3.4656
11:06:14|3.4675
11:06:15|3.4674
11:06:16|3.4674
11:06:17|3.4643
11:06:18|3.4623
11:06:19|3.4649
11:06:20|3.4643
11:06:21|3.4625
11:06:22|3.4625
11:06:23|3.4643
11:06:25|3.4591
11:06:26|3.4571
11:06:26|3.4529
11:06:28|3.4515
11:06:29|3.4508
11:06:30|3.45
11:06:31|3.4512
11:06:32|3.45
11:06:33|3.46
11:06:34|3.4579
11:06:35|3.4571
11:06:36|3.4571
11:06:37|3.4596
11:06:39|3.4598
11:06:40|3.4571
11:06:40|3.4571
11:06:42|3.4571
11:06:43|3.4571
11:06:44|3.4597
11:06:44|3.4571
11:06:46|3.4571
11:06:47|3.4571
11:06:48|3.4572
11:06:50|3.4572
11:06:50|3.4601
11:06:51|3.4576
11:06:52|3.4627
11:06:53|3.4608
11:06:55|3.4659
11:06:56|3.4687
11:06:57|3.4687
11:06:58|3.4687
11:06:59|3.4687
11:07:00|3.4687
11:07:00|3.4687
11:07:02|3.47
11:07:03|3.4697
11:07:04|3.47
11:07:05|3.4699
11:07:06|3.4741
11:07:07|3.475
11:07:08|3.4816
11:07:09|3.4784
11:07:10|3.4812
11:07:11|3.4776
11:07:13|3.4803
11:07:14|3.4767
11:07:15|3.4735
11:07:16|3.4735
11:07:17|3.4735
11:07:18|3.4735
11:07:19|3.4735
11:07:20|3.4767
11:07:21|3.477
11:07:23|3.4746
11:07:23|3.4751
11:07:25|3.4751
11:07:26|3.4785
11:07:27|3.4785
11:07:28|3.4785
11:07:29|3.4771
11:07:29|3.4782
11:07:31|3.4782
11:07:32|3.4782
11:07:33|3.4789
11:07:34|3.4817
11:07:35|3.4817
11:07:35|3.4817
11:07:37|3.4801
11:07:38|3.4837
11:07:40|3.482
11:07:41|3.4823
11:07:41|3.4798
11:07:42|3.4701
11:07:44|3.47
11:07:45|3.47
11:07:46|3.4727
11:07:46|3.47
11:07:47|3.4717
11:07:49|3.4717
11:07:50|3.4714
11:07:50|3.4725
11:07:53|3.4724
11:07:54|3.4724
11:07:55|3.4724
11:07:56|3.4724
11:07:57|3.4699
11:07:58|3.4699
11:07:59|3.4688
11:08:00|3.4706
11:08:01|3.4706
11:08:02|3.4726
11:08:03|3.4766
11:08:04|3.4757
11:08:05|3.4755
11:08:07|3.4755
11:08:08|3.4755
11:08:08|3.4752
11:08:10|3.4721
11:08:10|3.4721
11:08:13|3.4721
11:08:13|3.4715
11:08:14|3.466
11:08:15|3.4642
11:08:16|3.4642
11:08:17|3.4642
11:08:18|3.458
11:08:19|3.4642
11:08:20|3.4624
11:08:21|3.4583
11:08:22|3.4679
11:08:23|3.4673
11:08:24|3.4623
11:08:25|3.4623
11:08:26|3.4672
11:08:27|3.4672
11:08:28|3.4677
11:08:29|3.4672
11:08:30|3.4682
11:08:31|3.4682
11:08:33|3.4675
11:08:34|3.4675
11:08:35|3.4675
11:08:36|3.4721
11:08:37|3.476
11:08:38|3.4762
11:08:39|3.4762
11:08:40|3.477
11:08:41|3.4699
11:08:42|3.4694
11:08:43|3.4656
11:08:44|3.4699
11:08:45|3.4699
11:08:46|3.4699
11:08:47|3.4706
11:08:48|3.4706
11:08:49|3.4701
11:08:50|3.4701
11:08:51|3.4701
11:08:52|3.4758
11:08:53|3.4765
11:08:54|3.4765
11:08:55|3.4755
11:08:56|3.4744
11:08:57|3.4725
11:08:58|3.4734
11:08:59|3.4726
11:09:00|3.4706
11:09:01|3.4676
11:09:02|3.4676
11:09:03|3.4694
11:09:04|3.4685
11:09:05|3.4731
11:09:06|3.4719
11:09:07|3.4776
11:09:08|3.4742
11:09:10|3.4715
11:09:10|3.4715
11:09:12|3.4699
11:09:14|3.4652
11:09:14|3.4687
11:09:16|3.464
11:09:18|3.4665
11:09:19|3.4673
11:09:19|3.4665
11:09:20|3.4668
11:09:21|3.4704
11:09:23|3.4704
11:09:24|3.4687
11:09:25|3.4678
11:09:25|3.4673
11:09:27|3.4676
11:09:28|3.4683
11:09:28|3.4668
11:09:29|3.4664
11:09:31|3.4643
11:09:31|3.4623
11:09:33|3.4603
11:09:33|3.4656
11:09:35|3.4656
11:09:36|3.4656
11:09:37|3.4652
11:09:38|3.4615
11:09:39|3.4615
11:09:40|3.4634
11:09:41|3.4622
11:09:42|3.4622
11:09:43|3.4622
11:09:44|3.4634
11:09:45|3.4617
11:09:46|3.4736
11:09:47|3.471
11:09:48|3.4701
11:09:49|3.4719
11:09:50|3.4716
11:09:51|3.4714
11:09:52|3.47
11:09:54|3.4664
11:09:54|3.466
11:09:56|3.462
11:09:57|3.4624
11:09:58|3.4645
11:09:59|3.4628
11:10:00|3.4622
11:10:00|3.4622
11:10:02|3.4659
11:10:03|3.4634
11:10:03|3.4634
11:10:05|3.4666
11:10:05|3.4636
11:10:07|3.463
11:10:07|3.4618
11:10:08|3.4635
11:10:10|3.4618
11:10:11|3.4613
11:10:12|3.4613
11:10:13|3.4608
11:10:15|3.4622
11:10:16|3.4622
11:10:18|3.46
11:10:19|3.4636
11:10:19|3.4663
11:10:21|3.4692
11:10:21|3.4698
11:10:23|3.4695
11:10:24|3.4695
11:10:24|3.4724
11:10:25|3.4654
11:10:26|3.4652
11:10:27|3.4652
11:10:28|3.4706
11:10:29|3.4674
11:10:31|3.4651
11:10:32|3.4623
11:10:33|3.4642
11:10:33|3.4657
11:10:34|3.4667
11:10:36|3.4667
11:10:36|3.4695
11:10:37|3.4686
11:10:38|3.4687
11:10:40|3.4699
11:10:40|3.4706
11:10:41|3.4695
11:10:43|3.4702
11:10:43|3.4759
11:10:44|3.4737
11:10:45|3.4777
11:10:46|3.48
11:10:47|3.4761
11:10:48|3.4764
11:10:49|3.4786
11:10:50|3.4764
11:10:51|3.4758
11:10:53|3.4789
11:10:53|3.4767
11:10:54|3.4767
11:10:56|3.4764
11:10:56|3.4784
11:10:57|3.4681
11:10:58|3.4692
11:11:00|3.4703
11:11:00|3.4703
11:11:01|3.4653
11:11:02|3.4625
11:11:04|3.48
11:11:05|3.4737
11:11:06|3.4713
11:11:07|3.4689
11:11:08|3.4718
11:11:09|3.4728
11:11:09|3.4761
11:11:11|3.4773
11:11:12|3.4737
11:11:14|3.4739
11:11:15|3.4813
11:11:16|3.4728
11:11:18|3.4727
11:11:18|3.4761
11:11:20|3.4828
11:11:21|3.4849
11:11:22|3.481
11:11:23|3.4838
11:11:24|3.49
11:11:25|3.4871
11:11:26|3.4872
11:11:27|3.4872
11:11:27|3.4846
11:11:29|3.4846
11:11:30|3.4874
11:11:31|3.4875
11:11:32|3.4897
11:11:33|3.491
11:11:35|3.4944
11:11:35|3.4944
11:11:37|3.4944
11:11:37|3.4944
11:11:38|3.4927
11:11:40|3.4912
11:11:41|3.4946
11:11:41|3.4956
11:11:42|3.4957
11:11:43|3.4948
11:11:44|3.4975
11:11:45|3.4964
11:11:46|3.4964
11:11:48|3.499
11:11:49|3.499
11:11:49|3.5
11:11:50|3.5
11:11:51|3.5
11:11:53|3.5036
11:11:54|3.5023
11:11:55|3.5078
11:11:56|3.5078
11:11:57|3.5038
11:11:58|3.51
11:11:59|3.5109
11:12:00|3.5108
11:12:01|3.5117
11:12:02|3.5112
11:12:03|3.5066
11:12:03|3.5116
11:12:05|3.5015
11:12:06|3.5018
11:12:07|3.5081
11:12:08|3.5071
11:12:10|3.5063
11:12:11|3.5081
11:12:11|3.5079
11:12:12|3.5079
11:12:13|3.52
11:12:14|3.515
11:12:15|3.515
11:12:17|3.5129
11:12:18|3.5171
11:12:20|3.5151
11:12:20|3.5178
11:12:22|3.5115
11:12:22|3.511
11:12:24|3.5029
11:12:26|3.502
11:12:26|3.5013
11:12:29|3.5061
11:12:29|3.5038
11:12:30|3.5092
11:12:31|3.5067
11:12:32|3.5067
11:12:33|3.5067
11:12:35|3.5108
11:12:36|3.5093
11:12:37|3.51
11:12:38|3.5094
11:12:39|3.5094
11:12:40|3.5094
11:12:41|3.5083
11:12:42|3.5052
11:12:43|3.5052
11:12:44|3.5052
11:12:46|3.5044
11:12:47|3.5029
11:12:48|3.5046
11:12:49|3.5046
11:12:50|3.5039
11:12:50|3.5057
11:12:52|3.5049
11:12:53|3.5039
11:12:54|3.5039
11:12:55|3.504
11:12:56|3.5032
11:12:57|3.5012
11:12:58|3.5044
11:12:58|3.5044
11:13:00|3.5
11:13:01|3.4969
11:13:02|3.4958
11:13:03|3.4976
11:13:04|3.4977
11:13:05|3.4958
11:13:07|3.4956
11:13:07|3.5028
11:13:08|3.5065
11:13:09|3.5006
11:13:10|3.5056
11:13:11|3.5056
11:13:12|3.502
11:13:13|3.502
11:13:14|3.5041
11:13:15|3.51
11:13:16|3.5152
11:13:18|3.5169
11:13:18|3.5247
11:13:21|3.5254
11:13:22|3.5194
11:13:22|3.5199
11:13:23|3.5285
11:13:26|3.5296
11:13:26|3.5295
11:13:27|3.5292
11:13:28|3.5291
11:13:30|3.5311
11:13:30|3.532
11:13:32|3.5333
11:13:33|3.5369
11:13:33|3.5371
11:13:34|3.545
11:13:36|3.5457
11:13:37|3.545
11:13:38|3.5431
11:13:39|3.542
11:13:39|3.5349
11:13:41|3.5349
11:13:42|3.5307
11:13:43|3.5324
11:13:44|3.5297
11:13:45|3.5285
11:13:46|3.5335
11:13:46|3.5333
11:13:48|3.5334
11:13:49|3.5296
11:13:50|3.5293
11:13:50|3.5285
11:13:52|3.526
11:13:53|3.5077
11:13:54|3.5063
11:13:55|3.5015
11:13:57|3.5094
11:13:57|3.509
11:13:58|3.4934
11:14:00|3.4869
11:14:00|3.4928
11:14:01|3.4899
11:14:02|3.4935
11:14:04|3.4924
11:14:04|3.497
11:14:05|3.4864
11:14:06|3.4844
11:14:08|3.4836
11:14:09|3.4776
11:14:10|3.4736
11:14:11|3.4738
11:14:12|3.4768
11:14:13|3.4848
11:14:14|3.4852
11:14:14|3.4819
11:14:17|3.4943
11:14:17|3.5049
11:14:20|3.5048
11:14:20|3.5064
11:14:21|3.5007
11:14:22|3.499
11:14:23|3.4973
11:14:24|3.5
11:14:25|3.5022
11:14:26|3.5011
11:14:27|3.5015
11:14:28|3.5015
11:14:29|3.5069
11:14:30|3.5022
11:14:31|3.5048
11:14:32|3.505
11:14:34|3.5022
11:14:35|3.5055
11:14:36|3.5055
11:14:37|3.5098
11:14:39|3.5052
11:14:39|3.5052
11:14:40|3.5073
11:14:41|3.5084
11:14:42|3.5062
11:14:43|3.5061
11:14:44|3.5063
11:14:45|3.5104
11:14:47|3.5099
11:14:47|3.5087
11:14:48|3.5061
11:14:50|3.5086
11:14:51|3.508
11:14:52|3.508
11:14:52|3.5042
11:14:54|3.5041
11:14:54|3.5
11:14:56|3.4971
11:14:58|3.5027
11:14:59|3.5061
11:15:00|3.503
11:15:01|3.508
11:15:02|3.508
11:15:03|3.5095
11:15:04|3.5087
11:15:05|3.5061
11:15:06|3.5015
11:15:06|3.4987
11:15:08|3.5015
11:15:09|3.5024
11:15:10|3.5015
11:15:11|3.5015
11:15:12|3.5003
11:15:13|3.4987
11:15:15|3.4976
11:15:15|3.5095
11:15:17|3.5134
11:15:17|3.52
11:15:18|3.512
11:15:19|3.5119
11:15:20|3.5187
11:15:22|3.5119
11:15:23|3.5138
11:15:23|3.5137
11:15:24|3.5131
11:15:25|3.5119
11:15:27|3.5161
11:15:27|3.5106
11:15:29|3.5077
11:15:30|3.5142
11:15:30|3.5111
11:15:31|3.5099
11:15:33|3.52
11:15:33|3.5156
11:15:34|3.5136
11:15:35|3.5281
11:15:37|3.528
11:15:40|3.525
11:15:40|3.55
11:15:41|3.5499
11:15:42|3.5508
11:15:43|3.5557
11:15:44|3.5506
11:15:45|3.5349
11:15:46|3.5282
11:15:47|3.5467
11:15:48|3.5557
11:15:49|3.5588
11:15:50|3.556
11:15:51|3.5596
11:15:52|3.5565
11:15:53|3.5388
11:15:54|3.5354
11:15:55|3.5443
11:15:56|3.5499
11:15:57|3.5436
11:15:58|3.5501
11:15:59|3.5511
11:16:00|3.5554
11:16:01|3.5508
11:16:02|3.5577
11:16:03|3.5499
11:16:04|3.5455
11:16:05|3.5337
11:16:06|3.5228
11:16:07|3.5166
11:16:08|3.5443
11:16:09|3.5443
11:16:10|3.5379
11:16:11|3.5423
11:16:12|3.5416
11:16:13|3.5325
11:16:14|3.5376
11:16:15|3.5338
11:16:16|3.5335
11:16:17|3.5321
11:16:19|3.5379
11:16:20|3.5453
11:16:22|3.5456
11:16:22|3.5474
11:16:24|3.5474
11:16:24|3.55
11:16:26|3.562
11:16:27|3.5592
11:16:28|3.5587
11:16:29|3.586
11:16:29|3.584
11:16:31|3.586
11:16:31|3.5842
11:16:33|3.5715
11:16:34|3.5649
11:16:35|3.5626
11:16:36|3.555
11:16:37|3.5483
11:16:38|3.5445
11:16:39|3.5457
11:16:40|3.5456
11:16:41|3.5516
11:16:42|3.5596
11:16:43|3.5556
11:16:44|3.555
11:16:45|3.5561
11:16:46|3.56
11:16:47|3.5654
11:16:48|3.5642
11:16:49|3.5671
11:16:50|3.5639
11:16:51|3.5642
11:16:52|3.5798
11:16:53|3.5895
11:16:54|3.5898
11:16:55|3.5849
11:16:56|3.5772
11:16:57|3.5696
11:16:58|3.5802
11:16:59|3.5792
11:17:00|3.5806
11:17:02|3.5698
11:17:03|3.5733
11:17:04|3.5695
11:17:05|3.5808
11:17:06|3.5814
11:17:07|3.58
11:17:08|3.5807
11:17:09|3.5876
11:17:10|3.5893
11:17:11|3.5856
11:17:12|3.5946
11:17:13|3.5934
11:17:14|3.5914
11:17:15|3.5949
11:17:16|3.6099
11:17:17|3.6139
11:17:18|3.6083
11:17:19|3.6017
11:17:20|3.6024
11:17:21|3.6142
11:17:22|3.612
11:17:24|3.6151
11:17:24|3.6119
11:17:26|3.6064
11:17:26|3.6147
11:17:28|3.612
11:17:29|3.6043
11:17:31|3.602
11:17:31|3.5982
11:17:33|3.6017
11:17:34|3.6006
11:17:34|3.5988
11:17:36|3.6018
11:17:37|3.5943
11:17:39|3.5966
11:17:40|3.5892
11:17:41|3.5793
11:17:41|3.5593
11:17:42|3.5782
11:17:44|3.5877
11:17:44|3.5868
11:17:46|3.5847
11:17:46|3.5797
11:17:48|3.5826
11:17:48|3.5842
11:17:50|3.5801
11:17:50|3.58
11:17:51|3.5812
11:17:52|3.5841
11:17:53|3.593
11:17:55|3.5926
11:17:55|3.5906
11:17:57|3.5878
11:17:58|3.5854
11:17:58|3.5854
11:17:59|3.5921
11:18:00|3.5921
11:18:01|3.5897
11:18:02|3.5924
11:18:03|3.5891
11:18:04|3.5899
11:18:06|3.5899
11:18:06|3.5925
11:18:07|3.5926
11:18:08|3.5936
11:18:09|3.5971
11:18:10|3.5929
11:18:11|3.5943
11:18:13|3.5902
11:18:13|3.5836
11:18:14|3.5845
11:18:15|3.585
11:18:16|3.5863
11:18:17|3.5866
11:18:19|3.5997
11:18:19|3.5957
11:18:21|3.6
11:18:22|3.6
11:18:23|3.61
11:18:25|3.624
11:18:26|3.624
11:18:26|3.624
11:18:28|3.6261
11:18:29|3.6234
11:18:29|3.6284
11:18:31|3.6315
11:18:32|3.629
11:18:33|3.6299
11:18:34|3.6295
11:18:34|3.6384
11:18:36|3.6497
11:18:37|3.653
11:18:38|3.6475
11:18:38|3.6431
11:18:40|3.6503
11:18:40|3.651
11:18:42|3.6498
11:18:43|3.6541
11:18:44|3.6473
11:18:46|3.6453
11:18:46|3.644
11:18:47|3.6492
11:18:48|3.6452
11:18:49|3.654
11:18:50|3.6412
11:18:51|3.6393
11:18:52|3.646
11:18:54|3.6458
11:18:54|3.6411
11:18:55|3.6448
11:18:56|3.6399
11:18:57|3.6379
11:18:58|3.634
11:19:00|3.6393
11:19:01|3.6352
11:19:02|3.6384
11:19:04|3.6384
11:19:05|3.6393
11:19:06|3.6425
11:19:07|3.6425
11:19:08|3.6425
11:19:09|3.6398
11:19:10|3.6417
11:19:11|3.6374
11:19:12|3.6413
11:19:13|3.645
11:19:14|3.644
11:19:15|3.6491
11:19:16|3.6453
11:19:17|3.6443
11:19:19|3.6445
11:19:19|3.6451
11:19:21|3.6454
11:19:22|3.6514
11:19:23|3.654
11:19:24|3.654
11:19:25|3.6539
11:19:26|3.655
11:19:28|3.6551
11:19:29|3.6548
11:19:30|3.6546
11:19:31|3.6419
11:19:32|3.6356
11:19:33|3.6259
11:19:33|3.6171
11:19:35|3.6202
11:19:35|3.6164
11:19:37|3.5934
11:19:39|3.5987
11:19:40|3.5985
11:19:41|3.6116
11:19:41|3.6
11:19:42|3.5948
11:19:44|3.5884
11:19:44|3.5754
11:19:45|3.5896
11:19:46|3.5999
11:19:47|3.5879
11:19:48|3.5874
11:19:49|3.5929
11:19:50|3.594
11:19:51|3.5964
11:19:53|3.5951
11:19:53|3.5962
11:19:54|3.6028
11:19:56|3.6011
11:19:56|3.6082
11:19:57|3.6035
11:19:58|3.6022
11:19:59|3.6036
11:20:01|3.6014
11:20:02|3.5999
11:20:03|3.5976
11:20:04|3.5999
11:20:06|3.5999
11:20:07|3.6001
11:20:08|3.599
11:20:09|3.6001
11:20:11|3.6002
11:20:11|3.6002
11:20:13|3.6032
11:20:14|3.6051
11:20:15|3.6098
11:20:16|3.6061
11:20:17|3.6051
11:20:18|3.6054
11:20:20|3.6027
11:20:21|3.6054
11:20:21|3.6056
11:20:22|3.6026
11:20:24|3.5959
11:20:25|3.5964
11:20:26|3.5982
11:20:27|3.5959
11:20:28|3.5932
11:20:29|3.595
11:20:30|3.5888
11:20:31|3.5918
11:20:32|3.5894
11:20:33|3.5923
11:20:34|3.5933
11:20:36|3.5926
11:20:37|3.5903
11:20:38|3.594
11:20:39|3.5937
11:20:41|3.5982
11:20:42|3.5938
11:20:43|3.5978
11:20:43|3.5999
11:20:45|3.598
11:20:46|3.5985
11:20:46|3.5985
11:20:47|3.6
11:20:48|3.6
11:20:50|3.6
11:20:51|3.5986
11:20:52|3.5986
11:20:52|3.6028
11:20:53|3.6015
11:20:54|3.5968
11:20:55|3.5964
11:20:56|3.5948
11:20:58|3.598
11:20:58|3.5986
11:20:59|3.5986
11:21:00|3.594
11:21:02|3.594
11:21:03|3.5968
11:21:04|3.595
11:21:06|3.5968
11:21:06|3.601
11:21:08|3.6
11:21:08|3.5965
11:21:09|3.5947
11:21:11|3.5951
11:21:11|3.5954
11:21:12|3.5968
11:21:13|3.5968
11:21:14|3.5988
11:21:16|3.6002
11:21:17|3.5972
11:21:17|3.5983
11:21:19|3.603
11:21:19|3.6032
11:21:20|3.6006
11:21:21|3.6049
11:21:22|3.6037
11:21:24|3.6054
11:21:24|3.6044
11:21:26|3.604
11:21:26|3.6061
11:21:28|3.6089
11:21:28|3.6087
11:21:29|3.6073
11:21:30|3.6073
11:21:32|3.6064
11:21:33|3.6038
11:21:34|3.6071
11:21:35|3.608
11:21:36|3.6075
11:21:37|3.6066
11:21:38|3.6082
11:21:39|3.6119
11:21:40|3.6107
11:21:41|3.6095
11:21:42|3.612
11:21:43|3.6096
11:21:44|3.6107
11:21:45|3.6088
11:21:46|3.6089
11:21:47|3.6118
11:21:48|3.6112
11:21:49|3.6045
11:21:50|3.6062
11:21:52|3.6027
11:21:53|3.6067
11:21:54|3.6116
11:21:56|3.6078
11:21:56|3.61
11:21:57|3.6053
11:21:58|3.6045
11:21:59|3.6074
11:22:01|3.6076
11:22:01|3.608
11:22:03|3.608
11:22:04|3.6048
11:22:05|3.6026
11:22:06|3.6044
11:22:07|3.6
11:22:08|3.606
11:22:09|3.606
11:22:10|3.6016
11:22:11|3.6019
11:22:12|3.6053
11:22:13|3.6071
11:22:14|3.6061
11:22:15|3.6043
11:22:16|3.6045
11:22:17|3.605
11:22:18|3.606
11:22:19|3.6061
11:22:20|3.6067
11:22:21|3.6045
11:22:22|3.6047
11:22:23|3.6053
11:22:24|3.6061
11:22:25|3.6061
11:22:27|3.6125
11:22:28|3.6178
11:22:30|3.6186
11:22:32|3.6101
11:22:32|3.6148
11:22:34|3.6148
11:22:35|3.6141
11:22:35|3.6105
11:22:36|3.6106
11:22:38|3.6159
11:22:39|3.6178
11:22:39|3.616
11:22:41|3.6109
11:22:42|3.6144
11:22:43|3.6158
11:22:45|3.6283
11:22:45|3.6397
11:22:46|3.6316
11:22:47|3.6427
11:22:48|3.6425
11:22:50|3.65
11:22:51|3.6485
11:22:52|3.6419
11:22:53|3.6368
11:22:54|3.6367
11:22:55|3.6332
11:22:56|3.6359
11:22:57|3.6306
11:22:58|3.632
11:22:59|3.6284
11:23:00|3.6284
11:23:01|3.63
11:23:02|3.6329
11:23:04|3.629
11:23:04|3.6267
11:23:05|3.6252
11:23:06|3.6255
11:23:08|3.632
11:23:09|3.6272
11:23:10|3.6272
11:23:11|3.6321
11:23:12|3.6339
11:23:13|3.6342
11:23:13|3.645
11:23:15|3.6428
11:23:16|3.6551
11:23:16|3.6585
11:23:18|3.659
11:23:19|3.6474
11:23:20|3.6413
11:23:21|3.6508
11:23:21|3.6535
11:23:23|3.6512
11:23:24|3.6508
11:23:25|3.6511
11:23:27|3.654
11:23:29|3.6516
11:23:30|3.647
11:23:30|3.6501
11:23:32|3.6489
11:23:32|3.6481
11:23:33|3.6478
11:23:34|3.6464
11:23:35|3.6464
11:23:36|3.649
11:23:37|3.6462
11:23:38|3.6491
11:23:40|3.6496
11:23:41|3.6452
11:23:41|3.6481
11:23:42|3.6462
11:23:43|3.6516
11:23:45|3.6569
11:23:45|3.656
11:23:47|3.6546
11:23:48|3.6496
11:23:49|3.6626
11:23:49|3.6552
11:23:51|3.6517
11:23:52|3.6537
11:23:52|3.6618
11:23:54|3.6642
11:23:56|3.6667
11:23:57|3.6699
11:23:58|3.6779
11:23:59|3.6754
11:24:00|3.6865
11:24:01|3.6892
11:24:02|3.6945
11:24:03|3.6946
11:24:04|3.6939
11:24:05|3.6929
11:24:06|3.6933
11:24:08|3.6961
11:24:08|3.6893
11:24:09|3.682
11:24:10|3.6868
11:24:11|3.6868
11:24:12|3.6824
11:24:13|3.6825
11:24:15|3.6867
11:24:16|3.6892
11:24:17|3.6893
11:24:18|3.6957
11:24:19|3.6956
11:24:20|3.6949
11:24:21|3.6899
11:24:22|3.6926
11:24:23|3.6826
11:24:25|3.675
11:24:25|3.6714
11:24:27|3.6664
11:24:28|3.6499
11:24:28|3.6563
11:24:29|3.6525
11:24:31|3.6714
11:24:33|3.673
11:24:33|3.6799
11:24:35|3.6734
11:24:36|3.6791
11:24:37|3.6821
11:24:38|3.6823
11:24:39|3.6872
11:24:40|3.6776
11:24:41|3.679
11:24:42|3.6714
11:24:43|3.667
11:24:44|3.6724
11:24:45|3.675
11:24:46|3.6684
11:24:47|3.675
11:24:48|3.6785
11:24:49|3.6784
11:24:50|3.6781
11:24:51|3.6722
11:24:52|3.6687
11:24:53|3.6672
11:24:54|3.6724
11:24:55|3.6748
11:24:56|3.6742
11:24:57|3.67
11:24:58|3.6685
11:24:59|3.6699
11:25:00|3.6698
11:25:01|3.6679
11:25:02|3.67
11:25:03|3.6647
11:25:04|3.6632
11:25:05|3.6647
11:25:06|3.6637
11:25:07|3.66
11:25:09|3.6545
11:25:10|3.66
11:25:12|3.6573
11:25:12|3.6594
11:25:13|3.6583
11:25:15|3.6592
11:25:15|3.6565
11:25:17|3.6616
11:25:18|3.6568
11:25:19|3.6603
11:25:20|3.6564
11:25:21|3.6564
11:25:22|3.6596
11:25:23|3.6566
11:25:24|3.6552
11:25:25|3.6576
11:25:26|3.6521
11:25:27|3.6583
11:25:28|3.6569
11:25:29|3.6501
11:25:30|3.6539
11:25:31|3.6501
11:25:33|3.6366
11:25:34|3.6437
11:25:35|3.6394
11:25:35|3.6389
11:25:37|3.6422
11:25:38|3.6407
11:25:39|3.6405
11:25:40|3.6327
11:25:42|3.6349
11:25:43|3.6326
11:25:43|3.6362
11:25:45|3.6369
11:25:45|3.6372
11:25:46|3.636
11:25:47|3.6361
11:25:49|3.6363
11:25:50|3.6382
11:25:51|3.6283
11:25:51|3.634
11:25:52|3.634
11:25:54|3.6307
11:25:54|3.6321
11:25:56|3.636
11:25:56|3.6387
11:25:57|3.6389
11:25:58|3.6331
11:25:59|3.6369
11:26:01|3.6501
11:26:02|3.6506
11:26:02|3.6469
11:26:04|3.6501
11:26:05|3.6537
11:26:06|3.6508
11:26:07|3.6508
11:26:08|3.6504
11:26:09|3.65
11:26:10|3.6448
11:26:11|3.6489
11:26:12|3.6449
11:26:13|3.6426
11:26:14|3.6363
11:26:15|3.6441
11:26:16|3.6388
11:26:17|3.6422
11:26:18|3.6377
11:26:19|3.6377
11:26:20|3.6375
11:26:21|3.6375
11:26:22|3.6408
11:26:23|3.6407
11:26:24|3.6407
11:26:25|3.6442
11:26:26|3.65
11:26:28|3.6479
11:26:28|3.6479
11:26:31|3.6482
11:26:31|3.6515
11:26:33|3.6493
11:26:34|3.6513
11:26:35|3.655
11:26:36|3.6553
11:26:37|3.6553
11:26:38|3.6558
11:26:39|3.6528
11:26:40|3.6511
11:26:41|3.6501
11:26:42|3.6543
11:26:43|3.6457
11:26:44|3.6529
11:26:45|3.6495
11:26:46|3.6481
11:26:47|3.6564
11:26:48|3.6529
11:26:50|3.6541
11:26:50|3.6503
11:26:51|3.6588
11:26:53|3.6589
11:26:53|3.6557
11:26:55|3.6562
11:26:56|3.6592
11:26:57|3.665
11:26:58|3.666
11:26:59|3.672
11:27:01|3.6685
11:27:01|3.6674
11:27:03|3.6749
11:27:03|3.669
11:27:05|3.6773
11:27:06|3.6765
11:27:07|3.6732
11:27:08|3.6714
11:27:09|3.6695
11:27:10|3.6681
11:27:11|3.6689
11:27:12|3.6797
11:27:13|3.6716
11:27:14|3.67
11:27:15|3.6697
11:27:16|3.665
11:27:17|3.6671
11:27:18|3.6701
11:27:19|3.6698
11:27:20|3.6661
11:27:21|3.6685
11:27:22|3.6763
11:27:23|3.6762
11:27:24|3.6717
11:27:25|3.6717
11:27:26|3.6732
11:27:27|3.6717
11:27:29|3.6723
11:27:29|3.6782
11:27:32|3.6817
11:27:32|3.6859
11:27:34|3.685
11:27:35|3.6847
11:27:36|3.6936
11:27:37|3.697
11:27:37|3.6999
11:27:39|3.7031
11:27:40|3.7078
11:27:41|3.7031
11:27:42|3.7032
11:27:43|3.7022
11:27:44|3.7072
11:27:45|3.7116
11:27:46|3.7196
11:27:46|3.7212
11:27:48|3.7157
11:27:49|3.7165
11:27:50|3.7158
11:27:50|3.7229
11:27:53|3.7236
11:27:53|3.73
11:27:55|3.73
11:27:56|3.73
11:27:57|3.7194
11:27:58|3.7246
11:28:00|3.724
11:28:00|3.7247
11:28:01|3.724
11:28:02|3.73
11:28:03|3.7299
11:28:04|3.7316
11:28:06|3.7321
11:28:06|3.7357
11:28:07|3.7377
11:28:09|3.7373
11:28:11|3.7488
11:28:11|3.7434
11:28:12|3.7411
11:28:13|3.7375
11:28:15|3.7409
11:28:15|3.7372
11:28:16|3.7361
11:28:18|3.7256
11:28:19|3.7305
11:28:20|3.7287
11:28:21|3.7228
11:28:23|3.7142
11:28:24|3.7096
11:28:25|3.7093
11:28:26|3.7116
11:28:27|3.6802
11:28:28|3.6942
11:28:28|3.6939
11:28:31|3.699
11:28:31|3.6977
11:28:33|3.7117
11:28:35|3.7122
11:28:37|3.713
11:28:37|3.7123
11:28:38|3.7091
11:28:39|3.7157
11:28:41|3.721
11:28:42|3.7167
11:28:43|3.7215
11:28:45|3.713
11:28:46|3.7192
11:28:47|3.7097
11:28:48|3.7101
11:28:50|3.7043
11:28:51|3.7098
11:28:51|3.7114
11:28:53|3.7139
11:28:54|3.7181
11:28:54|3.7179
11:28:55|3.7154
11:28:57|3.7114
11:28:58|3.7122
11:28:58|3.7177
11:28:59|3.7124
11:29:00|3.7154
11:29:01|3.7128
11:29:03|3.7174
11:29:03|3.72
11:29:05|3.7177
11:29:06|3.7174
11:29:07|3.7244
11:29:08|3.71
11:29:09|3.7119
11:29:10|3.7079
11:29:12|3.7072
11:29:13|3.7003
11:29:14|3.7044
11:29:16|3.6999
11:29:17|3.6951
11:29:18|3.6971
11:29:19|3.6807
11:29:19|3.6785
11:29:20|3.6789
11:29:22|3.6763
11:29:23|3.6751
11:29:24|3.6763
11:29:25|3.6733
11:29:26|3.6805
11:29:26|3.6837
11:29:28|3.673
11:29:28|3.6783
11:29:30|3.6802
11:29:30|3.6794
11:29:33|3.6757
11:29:34|3.6816
11:29:35|3.6769
11:29:35|3.6818
11:29:37|3.6756
11:29:39|3.6759
11:29:40|3.6756
11:29:41|3.6739
11:29:42|3.6806
11:29:44|3.6919
11:29:44|3.6945
11:29:46|3.698
11:29:46|3.6923
11:29:48|3.6962
11:29:49|3.6961
11:29:50|3.6932
11:29:50|3.6945
11:29:52|3.6914
11:29:52|3.6867
11:29:53|3.6878
11:29:55|3.6863
11:29:56|3.6841
11:29:57|3.6847
11:29:58|3.6757
11:29:58|3.6779
11:30:00|3.6849
11:30:01|3.6739
11:30:02|3.6769
11:30:03|3.678
11:30:04|3.6802
11:30:04|3.6817
11:30:06|3.6769
11:30:06|3.6799
11:30:08|3.6739
11:30:08|3.6776
11:30:09|3.6719
11:30:11|3.6679
11:30:12|3.6734
11:30:13|3.6713
11:30:14|3.6651
11:30:15|3.6652
11:30:16|3.6633
11:30:17|3.6519
11:30:18|3.6526
11:30:19|3.6532
11:30:20|3.6586
11:30:22|3.65
11:30:23|3.6609
11:30:24|3.6564
11:30:25|3.65
11:30:26|3.65
11:30:26|3.6488
11:30:28|3.6404
11:30:28|3.646
11:30:29|3.6377
11:30:31|3.6386
11:30:33|3.6385
11:30:33|3.6197
11:30:34|3.6235
11:30:36|3.6227
11:30:37|3.625
11:30:38|3.6231
11:30:40|3.6294
11:30:40|3.63
11:30:42|3.6256
11:30:43|3.6236
11:30:43|3.6254
11:30:45|3.6265
11:30:45|3.6247
11:30:46|3.6325
11:30:48|3.6256
11:30:48|3.6262
11:30:50|3.629
11:30:51|3.63
11:30:53|3.6315
11:30:54|3.6355
11:30:54|3.6337
11:30:55|3.631
11:30:56|3.6368
11:30:57|3.6328
11:30:59|3.6313
11:30:59|3.6295
11:31:00|3.6247
11:31:01|3.6243
11:31:02|3.6287
11:31:04|3.624
11:31:04|3.6292
11:31:05|3.64
11:31:07|3.6344
11:31:08|3.6313
11:31:09|3.6354
11:31:10|3.634
11:31:11|3.6334
11:31:12|3.6317
11:31:13|3.634
11:31:14|3.634
11:31:15|3.6246
11:31:16|3.6278
11:31:17|3.63
11:31:18|3.6259
11:31:19|3.6285
11:31:20|3.6278
11:31:21|3.6216
11:31:22|3.6211
11:31:23|3.6241
11:31:24|3.6207
11:31:25|3.6203
11:31:26|3.6205
11:31:27|3.6201
11:31:28|3.6207
11:31:29|3.6178
11:31:30|3.6153
11:31:31|3.6153
11:31:32|3.6142
11:31:33|3.6136
11:31:34|3.6146
11:31:35|3.6104
11:31:37|3.61
11:31:37|3.602
11:31:38|3.6122
11:31:40|3.6102
11:31:40|3.6084
11:31:41|3.601
11:31:42|3.6062
11:31:43|3.6097
11:31:45|3.6156
11:31:45|3.6178
11:31:47|3.6103
11:31:47|3.6178
11:31:49|3.6178
11:31:50|3.6182
11:31:51|3.62
11:31:53|3.6096
11:31:54|3.613
11:31:54|3.6142
11:31:56|3.6142
11:31:57|3.6134
11:31:57|3.6154
11:31:59|3.6156
11:32:00|3.619
11:32:00|3.6147
11:32:02|3.6139
11:32:03|3.613
11:32:04|3.6134
11:32:05|3.6169
11:32:06|3.6131
11:32:06|3.6107
11:32:08|3.6115
11:32:09|3.6161
11:32:10|3.6167
11:32:10|3.6167
11:32:13|3.6115
11:32:13|3.6126
11:32:15|3.6044
11:32:16|3.61
11:32:18|3.6118
11:32:19|3.6095
11:32:19|3.606
11:32:21|3.61
11:32:21|3.6084
11:32:23|3.6069
11:32:24|3.6081
11:32:24|3.6118
11:32:26|3.6059
11:32:26|3.6111
11:32:27|3.6082
11:32:28|3.6084
11:32:29|3.6118
11:32:30|3.609
11:32:31|3.6169
11:32:32|3.6182
11:32:33|3.6157
11:32:34|3.6181
11:32:35|3.6185
11:32:37|3.6145
11:32:38|3.6145
11:32:39|3.6149
11:32:40|3.6174
11:32:41|3.6091
11:32:42|3.6127
11:32:43|3.6113
11:32:45|3.6128
11:32:47|3.616
11:32:47|3.616
11:32:48|3.6189
11:32:49|3.6145
11:32:50|3.6194
11:32:52|3.6161
11:32:53|3.6166
11:32:54|3.6213
11:32:55|3.6197
11:32:55|3.6197
11:32:56|3.6194
11:32:57|3.6235
11:32:59|3.6235
11:33:00|3.6194
11:33:00|3.6206
11:33:02|3.6239
11:33:03|3.6261
11:33:04|3.6242
11:33:05|3.6248
11:33:06|3.6296
11:33:07|3.6295
11:33:08|3.6284
11:33:09|3.6269
11:33:10|3.6339
11:33:11|3.6303
11:33:12|3.6304
11:33:14|3.63
11:33:16|3.6247
11:33:16|3.6246
11:33:17|3.6293
11:33:18|3.6335
11:33:19|3.6307
11:33:20|3.6307
11:33:22|3.6338
11:33:23|3.6363
11:33:24|3.6374
11:33:25|3.6369
11:33:26|3.6347
11:33:27|3.6347
11:33:28|3.6384
11:33:29|3.638
11:33:30|3.638
11:33:31|3.6369
11:33:32|3.6369
11:33:33|3.6372
11:33:34|3.6432
11:33:36|3.6427
11:33:37|3.64
11:33:38|3.64
11:33:39|3.6397
11:33:40|3.6432
11:33:41|3.6428
11:33:42|3.6422
11:33:43|3.6435
11:33:44|3.6435
11:33:45|3.6468
11:33:46|3.6454
11:33:48|3.6462
11:33:48|3.65
11:33:50|3.6527
11:33:51|3.6527
11:33:52|3.6527
11:33:53|3.6524
11:33:54|3.652
11:33:54|3.6509
11:33:56|3.65
11:33:57|3.6529
11:33:58|3.6489
11:33:59|3.6489
11:34:00|3.6492
11:34:01|3.6492
11:34:02|3.6492
11:34:03|3.6455
11:34:04|3.6455
11:34:04|3.6515
11:34:06|3.6425
11:34:07|3.6425
11:34:08|3.6501
11:34:09|3.6498
11:34:10|3.6516
11:34:12|3.65
11:34:12|3.6463
11:34:13|3.6486
11:34:15|3.6485
11:34:16|3.6484
11:34:17|3.65
11:34:18|3.6504
11:34:18|3.65
11:34:20|3.6485
11:34:21|3.6501
11:34:22|3.65
11:34:22|3.652
11:34:24|3.6523
11:34:24|3.657
11:34:25|3.652
11:34:27|3.6529
11:34:28|3.6578
11:34:29|3.6639
11:34:30|3.6609
11:34:30|3.6619
11:34:32|3.6603
11:34:34|3.6591
11:34:35|3.6655
11:34:36|3.66
11:34:37|3.6603
11:34:38|3.6607
11:34:39|3.6594
11:34:40|3.6606
11:34:41|3.6591
11:34:42|3.6539
11:34:43|3.6593
11:34:44|3.6593
11:34:46|3.6573
11:34:47|3.6594
11:34:48|3.6579
11:34:49|3.6606
11:34:50|3.6587
11:34:51|3.6603
11:34:52|3.6603
11:34:53|3.6603
11:34:54|3.6595
11:34:54|3.6595
11:34:56|3.6595
11:34:57|3.66
11:34:58|3.6588
11:34:59|3.656
11:35:00|3.655
11:35:01|3.655
11:35:02|3.656
11:35:02|3.6575
11:35:04|3.6526
11:35:05|3.65
11:35:05|3.65
11:35:07|3.6485
11:35:08|3.6484
11:35:09|3.6516
11:35:10|3.6484
11:35:11|3.6516
11:35:12|3.6511
11:35:13|3.6474
11:35:14|3.65
11:35:15|3.65
11:35:15|3.6466
11:35:17|3.6496
11:35:18|3.6465
11:35:19|3.6518
11:35:21|3.6495
11:35:21|3.6495
11:35:23|3.6492
11:35:23|3.6493
11:35:24|3.6493
11:35:25|3.6494
11:35:26|3.6493
11:35:28|3.6478
11:35:29|3.6516
11:35:30|3.6516
11:35:31|3.6586
11:35:32|3.6568
11:35:33|3.6536
11:35:33|3.6586
11:35:35|3.6585
11:35:36|3.6551
11:35:38|3.6559
11:35:38|3.6547
11:35:39|3.6532
11:35:41|3.6486
11:35:42|3.66
11:35:43|3.6547
11:35:44|3.6537
11:35:46|3.6552
11:35:47|3.6552
11:35:48|3.6539
11:35:49|3.6552
11:35:50|3.6552
11:35:52|3.6543
11:35:52|3.6538
11:35:54|3.6551
11:35:55|3.651
11:35:56|3.6509
11:35:57|3.6578
11:35:57|3.652
11:35:59|3.6518
11:36:00|3.6522
11:36:01|3.652
11:36:02|3.6515
11:36:03|3.6548
11:36:04|3.6561
11:36:06|3.6542
11:36:06|3.6555
11:36:07|3.6564
11:36:08|3.6563
11:36:10|3.6565
11:36:11|3.6565
11:36:13|3.6568
11:36:13|3.6567
11:36:15|3.6629
11:36:15|3.6667
11:36:16|3.6667
11:36:18|3.664
11:36:18|3.6699
11:36:19|3.67
11:36:21|3.6677
11:36:22|3.6677
11:36:24|3.6679
11:36:24|3.6641
11:36:25|3.6673
11:36:26|3.6673
11:36:27|3.665
11:36:29|3.6671
11:36:30|3.6672
11:36:31|3.6673
11:36:32|3.6486
11:36:33|3.6532
11:36:34|3.6488
11:36:35|3.6441
11:36:36|3.6382
11:36:38|3.6406
11:36:40|3.639
11:36:41|3.64
11:36:43|3.6481
11:36:43|3.6503
11:36:44|3.6427
11:36:46|3.64
11:36:47|3.6398
11:36:49|3.6414
11:36:50|3.6429
11:36:52|3.6416
11:36:52|3.6425
11:36:53|3.6405
11:36:55|3.64
11:36:55|3.6377
11:36:57|3.6346
11:36:57|3.6416
11:36:58|3.634
11:37:00|3.6414
11:37:00|3.6246
11:37:02|3.6286
11:37:03|3.6281
11:37:04|3.6277
11:37:05|3.6274
11:37:06|3.6267
11:37:08|3.6278
11:37:09|3.6241
11:37:10|3.6157
11:37:11|3.6126
11:37:11|3.6154
11:37:13|3.6095
11:37:14|3.6133
11:37:15|3.6125
11:37:16|3.6108
11:37:17|3.6111
11:37:18|3.6135
11:37:19|3.6197
11:37:20|3.6182
11:37:21|3.6223
11:37:22|3.6154
11:37:23|3.616
11:37:24|3.6173
11:37:25|3.6207
11:37:26|3.6134
11:37:27|3.6111
11:37:28|3.6096
11:37:29|3.6122
11:37:30|3.6071
11:37:31|3.6104
11:37:32|3.61
11:37:33|3.61
11:37:34|3.6054
11:37:35|3.6067
11:37:36|3.6001
11:37:37|3.6054
11:37:38|3.6042
11:37:39|3.6058
11:37:40|3.6067
11:37:42|3.6
11:37:43|3.6099
11:37:44|3.61
11:37:45|3.61
11:37:46|3.6074
11:37:47|3.6103
11:37:48|3.6103
11:37:49|3.6088
11:37:50|3.6104
11:37:51|3.6085
11:37:52|3.6085
11:37:53|3.6085
11:37:54|3.61
11:37:55|3.6092
11:37:56|3.6071
11:37:57|3.6071
11:37:58|3.6088
11:37:59|3.6101
11:38:00|3.6095
11:38:01|3.6073
11:38:02|3.6074
11:38:03|3.6088
11:38:05|3.6097
11:38:06|3.6075
11:38:07|3.6159
11:38:08|3.6106
11:38:09|3.6115
11:38:09|3.6075
11:38:11|3.6095
11:38:12|3.6096
11:38:13|3.606
11:38:14|3.6091
11:38:15|3.6099
11:38:16|3.6091
11:38:17|3.6094
11:38:18|3.6094
11:38:19|3.6109
11:38:20|3.6067
11:38:21|3.6067
11:38:22|3.6091
11:38:23|3.6059
11:38:24|3.601
11:38:26|3.6046
11:38:27|3.6078
11:38:27|3.6058
11:38:29|3.6
11:38:29|3.6042
11:38:30|3.6057
11:38:31|3.6057
11:38:32|3.6032
11:38:34|3.6032
11:38:34|3.6032
11:38:35|3.6055
11:38:36|3.6031
11:38:37|3.6032
11:38:38|3.6031
11:38:40|3.6029
11:38:41|3.6029
11:38:42|3.6032
11:38:43|3.6031
11:38:44|3.6057
11:38:46|3.6035
11:38:47|3.6035
11:38:48|3.6035
11:38:49|3.6032
11:38:49|3.6032
11:38:51|3.6015
11:38:52|3.6015
11:38:53|3.6001
11:38:53|3.6014
11:38:54|3.6004
11:38:55|3.6044
11:38:56|3.5959
11:38:58|3.5981
11:38:58|3.5979
11:39:00|3.6
11:39:01|3.596
11:39:02|3.5961
11:39:03|3.5992
11:39:04|3.5995
11:39:05|3.6026
11:39:06|3.6034
11:39:07|3.6032
11:39:09|3.6043
11:39:09|3.6046
11:39:11|3.6005
11:39:12|3.6036
11:39:13|3.6043
11:39:14|3.6042
11:39:15|3.6
11:39:17|3.6026
11:39:18|3.6
11:39:19|3.6022
11:39:19|3.6008
11:39:21|3.6031
11:39:21|3.6033
11:39:22|3.6034
11:39:24|3.6034
11:39:25|3.6026
11:39:25|3.6025
11:39:27|3.599
11:39:27|3.5977
11:39:29|3.5991
11:39:30|3.5984
11:39:31|3.597
11:39:32|3.5906
11:39:33|3.5933
11:39:34|3.5891
11:39:35|3.5939
11:39:36|3.5959
11:39:37|3.5904
11:39:38|3.5932
11:39:39|3.5932
11:39:40|3.5925
11:39:41|3.5925
11:39:43|3.5907
11:39:44|3.591
11:39:44|3.5906
11:39:46|3.5895
11:39:48|3.5965
11:39:48|3.5947
11:39:50|3.5907
11:39:52|3.59
11:39:52|3.5925
11:39:54|3.59
11:39:55|3.59
11:39:55|3.59
11:39:56|3.59
11:39:58|3.5907
11:39:58|3.5823
11:40:00|3.5828
11:40:00|3.5775
11:40:01|3.5824
11:40:03|3.5824
11:40:04|3.5814
11:40:05|3.5801
11:40:05|3.5809
11:40:07|3.5786
11:40:08|3.5803
11:40:09|3.5788
11:40:10|3.576
11:40:11|3.5774
11:40:12|3.5739
11:40:13|3.5734
11:40:14|3.5734
11:40:15|3.576
11:40:16|3.5776
11:40:17|3.5761
11:40:18|3.5762
11:40:19|3.576
11:40:20|3.576
11:40:21|3.5733
11:40:22|3.5711
11:40:23|3.5728
11:40:24|3.568
11:40:25|3.5696
11:40:26|3.569
11:40:27|3.5655
11:40:29|3.5734
11:40:29|3.5735
11:40:31|3.5708
11:40:32|3.5699
11:40:33|3.568
11:40:35|3.5711
11:40:35|3.5656
11:40:37|3.5611
11:40:38|3.5659
11:40:39|3.5606
11:40:39|3.5643
11:40:40|3.5619
11:40:41|3.5578
11:40:43|3.5598
11:40:44|3.5599
11:40:45|3.5547
11:40:47|3.561
11:40:48|3.5609
11:40:49|3.5693
11:40:50|3.57
11:40:52|3.5737
11:40:54|3.58
11:40:55|3.5782
11:40:55|3.5751
11:40:56|3.5751
11:40:57|3.5777
11:41:00|3.5799
11:41:00|3.5816
11:41:01|3.5885
11:41:02|3.5942
11:41:04|3.5955
11:41:05|3.5955
11:41:05|3.5922
11:41:07|3.5877
11:41:08|3.5908
11:41:08|3.5894
11:41:10|3.5867
11:41:11|3.59
11:41:13|3.5906
11:41:14|3.5928
11:41:14|3.5924
11:41:15|3.5962
11:41:17|3.5925
11:41:18|3.5925
11:41:18|3.5952
11:41:19|3.5816
11:41:20|3.5844
11:41:22|3.5844
11:41:23|3.5886
11:41:24|3.5886
11:41:25|3.5891
11:41:26|3.5825
11:41:27|3.5781
11:41:28|3.5778
11:41:29|3.5778
11:41:30|3.5843
11:41:31|3.5843
11:41:32|3.5856
11:41:33|3.5882
11:41:34|3.584
11:41:35|3.5855
11:41:36|3.5855
11:41:37|3.5885
11:41:38|3.5911
11:41:39|3.5911
11:41:40|3.5911
11:41:41|3.5898
11:41:43|3.595
11:41:44|3.5968
11:41:45|3.599
11:41:46|3.5974
11:41:47|3.6064
11:41:47|3.6076
11:41:50|3.6061
11:41:51|3.6026
11:41:51|3.6037
11:41:53|3.6077
11:41:53|3.6059
11:41:54|3.6045
11:41:55|3.607
11:41:57|3.6045
11:41:57|3.606
11:41:59|3.6043
11:41:59|3.6042
11:42:00|3.6077
11:42:02|3.61
11:42:03|3.6075
11:42:03|3.6101
11:42:05|3.6048
11:42:06|3.6105
11:42:06|3.6148
11:42:09|3.6153
11:42:10|3.6133
11:42:11|3.6154
11:42:12|3.6154
11:42:13|3.6153
11:42:14|3.6079
11:42:15|3.6059
11:42:16|3.606
11:42:17|3.6128
11:42:18|3.6141
11:42:19|3.6135
11:42:20|3.6089
11:42:21|3.6068
11:42:22|3.6067
11:42:24|3.6092
11:42:25|3.6042
11:42:26|3.6021
11:42:27|3.6045
11:42:28|3.6035
11:42:29|3.6035
11:42:30|3.5889
11:42:31|3.589
11:42:32|3.5882
11:42:33|3.5874
11:42:34|3.5919
11:42:35|3.5919
11:42:36|3.5934
11:42:37|3.5883
11:42:38|3.5857
11:42:39|3.5826
11:42:40|3.5826
11:42:41|3.5857
11:42:42|3.5861
11:42:43|3.5996
11:42:44|3.5889
11:42:45|3.5946
11:42:46|3.5942
11:42:48|3.586
11:42:50|3.587
11:42:50|3.5893
11:42:52|3.5874
11:42:52|3.5888
11:42:53|3.5855
11:42:55|3.5872
11:42:55|3.5833
11:42:57|3.5834
11:42:58|3.5834
11:42:59|3.5899
11:43:00|3.5899
11:43:01|3.583
11:43:03|3.5786
11:43:04|3.5763
11:43:05|3.5792
11:43:06|3.5804
11:43:06|3.5794
11:43:07|3.577
11:43:09|3.5801
11:43:09|3.5782
11:43:10|3.581
11:43:12|3.5813
11:43:13|3.5842
11:43:14|3.5892
11:43:15|3.5892
11:43:15|3.5837
11:43:18|3.5775
11:43:18|3.582
11:43:20|3.5835
11:43:20|3.5807
11:43:21|3.58
11:43:22|3.5819
11:43:24|3.58
11:43:24|3.58
11:43:26|3.5827
11:43:27|3.576
11:43:28|3.575
11:43:29|3.5772
11:43:30|3.5772
11:43:31|3.5836
11:43:32|3.5838
11:43:32|3.5835
11:43:34|3.5805
11:43:35|3.5783
11:43:36|3.5777
11:43:37|3.5784
11:43:38|3.58
11:43:38|3.5775
11:43:40|3.5746
11:43:41|3.577
11:43:41|3.5764
11:43:43|3.5834
11:43:44|3.5863
11:43:46|3.5807
11:43:46|3.5788
11:43:47|3.5788
11:43:49|3.5825
11:43:50|3.5789
11:43:51|3.5786
11:43:53|3.5726
11:43:53|3.5786
11:43:54|3.5899
11:43:56|3.5898
11:43:57|3.5885
11:43:58|3.5876
11:43:59|3.5876
11:44:01|3.5752
11:44:02|3.5799
11:44:04|3.5865
11:44:04|3.5919
11:44:06|3.5921
11:44:07|3.5921
11:44:07|3.5925
11:44:08|3.5927
11:44:10|3.5927
11:44:10|3.5878
11:44:13|3.5861
11:44:13|3.5847
11:44:14|3.5914
11:44:15|3.5911
11:44:16|3.5928
11:44:17|3.5913
11:44:18|3.5914
11:44:19|3.5911
11:44:20|3.5911
11:44:22|3.5911
11:44:22|3.591
11:44:23|3.591
11:44:24|3.591
11:44:26|3.591
11:44:26|3.595
11:44:28|3.6
11:44:29|3.6008
11:44:30|3.6073
11:44:32|3.6091
11:44:32|3.6078
11:44:33|3.61
11:44:34|3.6085
11:44:35|3.61
11:44:37|3.6116
11:44:37|3.6119
11:44:38|3.6121
11:44:39|3.6122
11:44:40|3.6122
11:44:41|3.6086
11:44:42|3.6146
11:44:43|3.6146
11:44:45|3.6101
11:44:47|3.6106
11:44:48|3.6153
11:44:49|3.6175
11:44:50|3.6169
11:44:51|3.6146
11:44:52|3.618
11:44:52|3.6157
11:44:54|3.6125
11:44:55|3.616
11:44:56|3.6182
11:44:57|3.6179
11:44:58|3.6179
11:44:59|3.6086
11:45:00|3.6073
11:45:01|3.6062
11:45:02|3.6062
11:45:04|3.6121
11:45:05|3.6121
11:45:06|3.6124
11:45:07|3.6148
11:45:08|3.6147
11:45:09|3.6194
11:45:10|3.6199
11:45:11|3.6194
11:45:12|3.6223
11:45:13|3.6206
11:45:14|3.6201
11:45:15|3.6178
11:45:17|3.6168
11:45:18|3.6189
11:45:18|3.621
11:45:19|3.6237
11:45:20|3.6235
11:45:22|3.6264
11:45:22|3.6282
11:45:23|3.6332
11:45:24|3.6387
11:45:26|3.6344
11:45:26|3.6314
11:45:27|3.6194
11:45:28|3.621
11:45:29|3.6155
11:45:31|3.6186
11:45:32|3.6181
11:45:33|3.6174
11:45:34|3.6136
11:45:35|3.6124
11:45:36|3.6124
11:45:37|3.61
11:45:38|3.606
11:45:39|3.6053
11:45:40|3.6052
11:45:41|3.6116
11:45:42|3.6116
11:45:43|3.6154
11:45:44|3.6164
11:45:45|3.6171
11:45:46|3.6157
11:45:48|3.6215
11:45:50|3.6113
11:45:51|3.618
11:45:52|3.618
11:45:52|3.618
11:45:53|3.618
11:45:55|3.6174
11:45:56|3.6175
11:45:57|3.6178
11:45:58|3.6189
11:45:59|3.6188
11:46:00|3.6184
11:46:01|3.6122
11:46:01|3.6156
11:46:04|3.6113
11:46:05|3.611
11:46:06|3.6075
11:46:07|3.6078
11:46:08|3.6072
11:46:09|3.606
11:46:10|3.6071
11:46:11|3.6053
11:46:12|3.6027
11:46:13|3.6027
11:46:14|3.5992
11:46:15|3.5991
11:46:16|3.5926
11:46:17|3.5976
11:46:18|3.5991
11:46:19|3.5991
11:46:20|3.599
11:46:21|3.5878
11:46:22|3.5916
11:46:23|3.5914
11:46:24|3.5914
11:46:25|3.5914
11:46:26|3.5916
11:46:28|3.5916
11:46:28|3.5878
11:46:30|3.5916
11:46:31|3.5914
11:46:33|3.5913
11:46:34|3.5866
11:46:34|3.586
11:46:36|3.587
11:46:37|3.5852
11:46:38|3.5854
11:46:39|3.5819
11:46:40|3.5851
11:46:41|3.5875
11:46:42|3.5867
11:46:43|3.587
11:46:45|3.5886
11:46:45|3.5886
11:46:46|3.5858
11:46:48|3.58
11:46:49|3.5731
11:46:51|3.5757
11:46:52|3.5723
11:46:53|3.5748
11:46:54|3.5771
11:46:56|3.5757
11:46:57|3.5772
11:46:58|3.5776
11:46:59|3.5753
11:47:00|3.5739
11:47:01|3.5741
11:47:02|3.5757
11:47:03|3.5735
11:47:04|3.5798
11:47:05|3.5799
11:47:06|3.5799
11:47:07|3.5782
11:47:08|3.5788
11:47:09|3.58
11:47:10|3.5707
11:47:11|3.5741
11:47:12|3.5757
11:47:13|3.5757
11:47:14|3.5707
11:47:15|3.5753
11:47:16|3.5703
11:47:17|3.5723
11:47:18|3.5714
11:47:19|3.569
11:47:20|3.5691
11:47:21|3.5738
11:47:22|3.5707
11:47:23|3.5703
11:47:24|3.5689
11:47:25|3.5635
11:47:26|3.5619
11:47:27|3.5659
11:47:28|3.5658
11:47:29|3.5621
11:47:30|3.5681
11:47:31|3.5703
11:47:32|3.5658
11:47:33|3.5665
11:47:34|3.5665
11:47:35|3.565
11:47:36|3.5665
11:47:37|3.565
11:47:38|3.565
11:47:39|3.565
11:47:40|3.5628
11:47:41|3.5629
11:47:42|3.5647
11:47:43|3.5636
11:47:44|3.5674
11:47:45|3.5647
11:47:46|3.5643
11:47:47|3.5644
11:47:49|3.5641
11:47:50|3.564
11:47:51|3.5619
11:47:52|3.5632
11:47:52|3.5627
11:47:54|3.5643
11:47:55|3.5636
11:47:56|3.5645
11:47:56|3.566
11:47:57|3.566
11:48:00|3.5637
11:48:00|3.5637
11:48:02|3.5614
11:48:02|3.5635
11:48:03|3.5614
11:48:05|3.562
11:48:06|3.564
11:48:07|3.564
11:48:08|3.5641
11:48:09|3.5641
11:48:10|3.5565
11:48:11|3.5554
11:48:12|3.5567
11:48:13|3.5565
11:48:15|3.5565
11:48:16|3.5555
11:48:17|3.554
11:48:18|3.5528
11:48:19|3.5526
11:48:20|3.5539
11:48:20|3.5527
11:48:22|3.5617
11:48:23|3.5564
11:48:24|3.5516
11:48:26|3.551
11:48:27|3.55
11:48:28|3.5466
11:48:29|3.5472
11:48:30|3.5505
11:48:31|3.5463
11:48:32|3.5472
11:48:33|3.5515
11:48:34|3.5523
11:48:36|3.5524
11:48:36|3.5524
11:48:38|3.5581
11:48:39|3.5641
11:48:40|3.5691
11:48:41|3.5623
11:48:42|3.5659
11:48:42|3.5606
11:48:44|3.558
11:48:45|3.5563
11:48:45|3.556
11:48:47|3.5563
11:48:47|3.5563
11:48:49|3.5564
11:48:50|3.5564
11:48:51|3.5554
11:48:52|3.5546
11:48:54|3.5548
11:48:55|3.5548
11:48:56|3.5529
11:48:57|3.5553
11:48:58|3.5546
11:48:59|3.5478
11:49:01|3.5506
11:49:01|3.5506
11:49:02|3.5504
11:49:04|3.5456
11:49:04|3.5494
11:49:05|3.5458
11:49:06|3.5499
11:49:08|3.5475
11:49:10|3.5483
11:49:11|3.5483
11:49:11|3.5502
11:49:13|3.5576
11:49:14|3.5543
11:49:15|3.558
11:49:15|3.5559
11:49:17|3.56
11:49:17|3.5631
11:49:18|3.5633
11:49:19|3.5637
11:49:20|3.5644
11:49:21|3.5646
11:49:22|3.56
11:49:24|3.5622
11:49:24|3.5558
11:49:25|3.556
11:49:27|3.556
11:49:27|3.5558
11:49:29|3.5501
11:49:29|3.5511
11:49:31|3.56
11:49:32|3.5559
11:49:32|3.5559
11:49:34|3.5559
11:49:35|3.552
11:49:36|3.5556
11:49:36|3.5556
11:49:38|3.5488
11:49:39|3.5501
11:49:40|3.5503
11:49:41|3.553
11:49:42|3.55
11:49:43|3.5525
11:49:44|3.5529
11:49:45|3.5506
11:49:46|3.5508
11:49:47|3.5501
11:49:48|3.5505
11:49:49|3.5505
11:49:50|3.5533
11:49:50|3.5548
11:49:53|3.5507
11:49:53|3.5405
11:49:54|3.545
11:49:55|3.5353
11:49:56|3.5385
11:49:57|3.5361
11:49:59|3.5397
11:50:00|3.532
11:50:01|3.5344
11:50:01|3.5322
11:50:03|3.5317
11:50:04|3.5354
11:50:05|3.5329
11:50:06|3.5352
11:50:07|3.5389
11:50:09|3.5347
11:50:10|3.536
11:50:11|3.53
11:50:12|3.5351
11:50:13|3.5347
11:50:14|3.535
11:50:15|3.535
11:50:16|3.5344
11:50:17|3.535
11:50:19|3.5356
11:50:20|3.5408
11:50:20|3.5399
11:50:22|3.5424
11:50:23|3.5426
11:50:23|3.55
11:50:25|3.547
11:50:27|3.5449
11:50:28|3.545
11:50:29|3.5432
11:50:30|3.5423
11:50:32|3.5466
11:50:32|3.5461
11:50:34|3.5476
11:50:35|3.5476
11:50:36|3.5483
11:50:37|3.5483
11:50:39|3.5433
11:50:40|3.5456
11:50:41|3.5456
11:50:42|3.5438
11:50:42|3.5438
11:50:44|3.5438
11:50:45|3.5518
11:50:46|3.5489
11:50:47|3.5489
11:50:47|3.5532
11:50:48|3.5519
11:50:50|3.5528
11:50:51|3.5483
11:50:52|3.549
11:50:53|3.5492
11:50:54|3.5447
11:50:55|3.5439
11:50:57|3.5408
11:50:59|3.5404
11:51:00|3.5401
11:51:00|3.5401
11:51:01|3.5407
11:51:02|3.5406
11:51:04|3.5468
11:51:04|3.5468
11:51:05|3.5435
11:51:06|3.5462
11:51:08|3.5507
11:51:09|3.5496
11:51:09|3.5499
11:51:11|3.5526
11:51:12|3.5504
11:51:13|3.5495
11:51:14|3.5512
11:51:15|3.5512
11:51:16|3.5513
11:51:17|3.5491
11:51:18|3.5498
11:51:20|3.5483
11:51:21|3.5483
11:51:23|3.5537
11:51:25|3.5504
11:51:25|3.5546
11:51:27|3.5546
11:51:28|3.5555
11:51:28|3.5555
11:51:29|3.5555
11:51:30|3.5564
11:51:31|3.553
11:51:33|3.5568
11:51:35|3.5574
11:51:35|3.5646
11:51:36|3.5649
11:51:37|3.5605
11:51:38|3.5661
11:51:39|3.5621
11:51:40|3.5634
11:51:41|3.5612
11:51:42|3.5621
11:51:43|3.5687
11:51:45|3.5655
11:51:46|3.5695
11:51:47|3.5718
11:51:48|3.5687
11:51:49|3.5607
11:51:50|3.5633
11:51:51|3.5622
11:51:52|3.5584
11:51:53|3.5588
11:51:53|3.5588
11:51:55|3.5618
11:51:55|3.5629
11:51:57|3.5629
11:51:58|3.5633
11:52:00|3.5632
11:52:00|3.5633
11:52:02|3.5639
11:52:03|3.5672
11:52:04|3.5654
11:52:05|3.5655
11:52:06|3.5678
11:52:07|3.5645
11:52:08|3.5643
11:52:09|3.5651
11:52:10|3.5706
11:52:11|3.5644
11:52:12|3.5684
11:52:13|3.5684
11:52:14|3.563
11:52:15|3.563
11:52:17|3.5644
11:52:17|3.5617
11:52:18|3.5617
11:52:19|3.5653
11:52:21|3.5653
11:52:22|3.5578
11:52:23|3.5651
11:52:23|3.5651
11:52:24|3.5654
11:52:26|3.5624
11:52:26|3.5623
11:52:28|3.5635
11:52:28|3.5635
11:52:31|3.5591
11:52:31|3.5607
11:52:32|3.556
11:52:34|3.5592
11:52:36|3.5569
11:52:37|3.5582
11:52:38|3.5524
11:52:39|3.5546
11:52:40|3.5541
11:52:41|3.5528
11:52:42|3.5515
11:52:43|3.5515
11:52:45|3.5512
11:52:45|3.5509
11:52:47|3.5443
11:52:48|3.5479
11:52:49|3.5479
11:52:50|3.5501
11:52:51|3.5514
11:52:51|3.5505
11:52:52|3.553
11:52:53|3.5482
11:52:55|3.5482
11:52:55|3.5442
11:52:58|3.547
11:52:58|3.5435
11:52:59|3.547
11:53:01|3.5438
11:53:01|3.5438
11:53:02|3.543
11:53:04|3.5449
11:53:05|3.547
11:53:06|3.5494
11:53:07|3.5514
11:53:08|3.551
11:53:09|3.5535
11:53:10|3.551
11:53:10|3.5477
11:53:12|3.5478
11:53:13|3.5501
11:53:14|3.5501
11:53:15|3.5482
11:53:16|3.5497
11:53:17|3.5466
11:53:18|3.5468
11:53:19|3.5468
11:53:21|3.5514
11:53:21|3.5489
11:53:22|3.5462
11:53:23|3.5452
11:53:24|3.5474
11:53:26|3.5497
11:53:26|3.5491
11:53:28|3.5427
11:53:28|3.55
11:53:29|3.5485
11:53:30|3.5485
11:53:32|3.5485
11:53:32|3.5488
11:53:34|3.5504
11:53:35|3.5479
11:53:35|3.5479
11:53:36|3.5466
11:53:37|3.55
11:53:38|3.55
11:53:39|3.55
11:53:40|3.5467
11:53:41|3.5434
11:53:43|3.5455
11:53:44|3.5327
11:53:44|3.5302
11:53:46|3.538
11:53:47|3.5342
11:53:48|3.5383
11:53:49|3.5408
11:53:50|3.5402
11:53:51|3.5366
11:53:52|3.5353
11:53:53|3.5389
11:53:54|3.5393
11:53:56|3.5233
11:53:58|3.5213
11:53:58|3.519
11:54:00|3.5297
11:54:01|3.5311
11:54:02|3.5299
11:54:03|3.5282
11:54:04|3.5198
11:54:06|3.5255
11:54:06|3.5218
11:54:07|3.5236
11:54:08|3.5219
11:54:10|3.5286
11:54:11|3.5295
11:54:11|3.5297
11:54:13|3.5291
11:54:13|3.5271
11:54:14|3.52
11:54:16|3.5222
11:54:16|3.5197
11:54:17|3.5197
11:54:19|3.5233
11:54:19|3.5201
11:54:21|3.5234
11:54:21|3.5227
11:54:23|3.5233
11:54:24|3.5237
11:54:25|3.5231
11:54:25|3.5218
11:54:26|3.5215
11:54:28|3.5233
11:54:29|3.5232
11:54:30|3.5222
11:54:31|3.5267
11:54:32|3.5233
11:54:33|3.5233
11:54:34|3.5253
11:54:35|3.5236
11:54:36|3.52
11:54:36|3.52
11:54:38|3.5232
11:54:39|3.5207
11:54:40|3.5236
11:54:41|3.5235
11:54:42|3.5227
11:54:42|3.5227
11:54:44|3.5228
11:54:44|3.5236
11:54:46|3.5236
11:54:47|3.5253
11:54:48|3.5296
11:54:49|3.5296
11:54:49|3.528
11:54:51|3.5264
11:54:52|3.5204
11:54:53|3.5208
11:54:54|3.5193
11:54:55|3.5163
11:54:56|3.5178
11:54:58|3.5149
11:54:59|3.5177
11:54:59|3.511
11:55:00|3.5144
11:55:02|3.5146
11:55:02|3.505
11:55:03|3.5032
11:55:05|3.5128
11:55:07|3.5073
11:55:07|3.5097
11:55:08|3.5098
11:55:10|3.507
11:55:11|3.5112
11:55:13|3.5115
11:55:13|3.5148
11:55:15|3.5113
11:55:16|3.5094
11:55:17|3.5109
11:55:18|3.5101
11:55:19|3.5101
11:55:20|3.5203
11:55:21|3.5235
11:55:22|3.5225
11:55:23|3.527
11:55:24|3.5266
11:55:25|3.5211
11:55:26|3.5225
11:55:27|3.5261
11:55:28|3.5259
11:55:29|3.5257
11:55:30|3.5265
11:55:31|3.5264
11:55:32|3.5265
11:55:33|3.5265
11:55:34|3.5275
11:55:35|3.5279
11:55:37|3.5336
11:55:37|3.5373
11:55:38|3.5361
11:55:40|3.5343
11:55:40|3.5356
11:55:42|3.5296
11:55:43|3.5299
11:55:43|3.5331
11:55:45|3.5301
11:55:45|3.5325
11:55:46|3.5312
11:55:47|3.5319
11:55:49|3.5045
11:55:49|3.5062
11:55:51|3.5042
11:55:53|3.5015
11:55:54|3.5005
11:55:54|3.5042
11:55:56|3.5041
11:55:57|3.5068
11:55:59|3.4852
11:56:00|3.4834
11:56:01|3.4852
11:56:03|3.4869
11:56:04|3.4815
11:56:05|3.4934
11:56:06|3.4908
11:56:07|3.4901
11:56:08|3.4908
11:56:09|3.4936
11:56:10|3.4929
11:56:11|3.4947
11:56:12|3.4874
11:56:13|3.4905
11:56:14|3.4814
11:56:16|3.4873
11:56:16|3.4869
11:56:17|3.4849
11:56:19|3.4885
11:56:19|3.4886
11:56:20|3.4865
11:56:22|3.4861
11:56:23|3.4874
11:56:23|3.4887
11:56:25|3.487
11:56:26|3.4879
11:56:27|3.4891
11:56:28|3.4914
11:56:28|3.4843
11:56:30|3.4845
11:56:31|3.4839
11:56:31|3.4769
11:56:33|3.4763
11:56:33|3.4836
11:56:35|3.4806
11:56:36|3.4815
11:56:38|3.4766
11:56:38|3.47
11:56:40|3.4769
11:56:41|3.4769
11:56:42|3.4813
11:56:43|3.4814
11:56:44|3.4817
11:56:45|3.4805
11:56:46|3.4829
11:56:47|3.4817
11:56:48|3.488
11:56:49|3.4925
11:56:50|3.4863
11:56:51|3.4834
11:56:52|3.4847
11:56:53|3.4847
11:56:54|3.4791
11:56:55|3.4798
11:56:56|3.4844
11:56:57|3.4838
11:56:58|3.4822
11:56:59|3.4856
11:57:00|3.4791
11:57:01|3.478
11:57:03|3.48
11:57:03|3.4821
11:57:06|3.4822
11:57:07|3.4845
11:57:08|3.4838
11:57:09|3.4841
11:57:10|3.4844
11:57:11|3.482
11:57:12|3.4841
11:57:13|3.4841
11:57:13|3.4833
11:57:14|3.4833
11:57:16|3.4859
11:57:17|3.4837
11:57:18|3.49
11:57:19|3.4821
11:57:20|3.4865
11:57:21|3.4907
11:57:22|3.4866
11:57:23|3.4882
11:57:24|3.4855
11:57:25|3.4854
11:57:26|3.4875
11:57:27|3.48
11:57:28|3.4864
11:57:29|3.4807
11:57:30|3.4848
11:57:31|3.4838
11:57:32|3.4833
11:57:33|3.4861
11:57:34|3.4829
11:57:36|3.4894
11:57:36|3.4903
11:57:37|3.4926
11:57:38|3.4895
11:57:39|3.4887
11:57:41|3.4893
11:57:41|3.4928
11:57:42|3.4927
11:57:43|3.4953
11:57:45|3.4972
11:57:46|3.4977
11:57:48|3.4984
11:57:48|3.5013
11:57:50|3.5026
11:57:50|3.4988
11:57:52|3.5125
11:57:53|3.5032
11:57:53|3.5073
11:57:54|3.5026
11:57:55|3.5026
11:57:56|3.506
11:57:57|3.5025
11:57:59|3.4944
11:57:59|3.4944
11:58:00|3.4973
11:58:01|3.4973
11:58:02|3.4947
11:58:03|3.4938
11:58:05|3.4873
11:58:07|3.4884
11:58:08|3.4884
11:58:08|3.489
11:58:09|3.4943
11:58:10|3.4881
11:58:11|3.4884
11:58:13|3.4877
11:58:14|3.4897
11:58:14|3.4902
11:58:15|3.4928
11:58:17|3.4928
11:58:18|3.4984
11:58:18|3.497
11:58:20|3.4944
11:58:20|3.4944
11:58:21|3.4962
11:58:22|3.4975
11:58:23|3.4975
11:58:24|3.4946
11:58:25|3.4947
11:58:26|3.4986
11:58:27|3.497
11:58:28|3.497
11:58:29|3.4943
11:58:30|3.4992
11:58:31|3.4992
11:58:32|3.4992
11:58:33|3.4992
11:58:35|3.497
11:58:36|3.4986
11:58:36|3.4991
11:58:37|3.5002
11:58:39|3.5002
11:58:40|3.5002
11:58:41|3.5001
11:58:42|3.5003
11:58:43|3.5001
11:58:44|3.5037
11:58:46|3.5037
11:58:47|3.5037
11:58:48|3.5037
11:58:48|3.5033
11:58:50|3.5019
11:58:50|3.5038
11:58:51|3.5004
11:58:53|3.5
11:58:54|3.5003
11:58:54|3.5003
11:58:56|3.5037
11:58:57|3.5037
11:58:57|3.5001
11:58:58|3.5001
11:59:01|3.5001
11:59:01|3.5021
11:59:02|3.5021
11:59:03|3.5005
11:59:05|3.5005
11:59:06|3.5005
11:59:07|3.5005
11:59:08|3.5023
11:59:09|3.5023
11:59:10|3.5005
11:59:11|3.5005
11:59:12|3.5007
11:59:13|3.5036
11:59:14|3.4992
11:59:15|3.495
11:59:17|3.5048
11:59:17|3.507
11:59:19|3.4936
11:59:20|3.5
11:59:21|3.4998
11:59:22|3.4946
11:59:22|3.5034
11:59:24|3.5047
11:59:25|3.506
11:59:26|3.5031
11:59:27|3.4977
11:59:28|3.5005
11:59:29|3.5034
11:59:30|3.5031
11:59:31|3.4995
11:59:32|3.4959
11:59:32|3.5
11:59:33|3.4958
11:59:35|3.4948
11:59:36|3.4948
11:59:38|3.4959
11:59:38|3.4973
11:59:39|3.4986
11:59:40|3.4958
11:59:41|3.4948
11:59:42|3.4948
11:59:43|3.4948
11:59:45|3.4969
11:59:45|3.4953
11:59:47|3.4962
11:59:47|3.4942
11:59:48|3.496
11:59:50|3.4963
11:59:50|3.4999
11:59:51|3.4999
11:59:53|3.4996
11:59:54|3.493
11:59:55|3.4926
11:59:56|3.4898
11:59:57|3.49
11:59:58|3.4872
11:59:59|3.4969
12:00:00|3.4974
12:00:02|3.4766
12:00:02|3.4767
12:00:05|3.4813
12:00:05|3.486
12:00:07|3.4825
12:00:08|3.4771
12:00:09|3.481
12:00:10|3.4829
12:00:12|3.4773
12:00:13|3.4766
12:00:14|3.4851
12:00:16|3.4799
12:00:17|3.4807
12:00:18|3.4784
12:00:19|3.4885
12:00:20|3.4825
12:00:22|3.4853
12:00:22|3.4852
12:00:24|3.4852
12:00:24|3.4853
12:00:25|3.4874
12:00:26|3.4875
12:00:27|3.4865
12:00:28|3.4894
12:00:29|3.4941
12:00:31|3.4912
12:00:31|3.4901
12:00:33|3.4902
12:00:34|3.4902
12:00:34|3.4902
12:00:35|3.4962
12:00:36|3.499
12:00:37|3.4992
12:00:38|3.4992
12:00:39|3.4983
12:00:40|3.5018
12:00:41|3.5046
12:00:42|3.5032
12:00:44|3.5035
12:00:45|3.5039
12:00:46|3.5039
12:00:47|3.51
12:00:48|3.5094
12:00:49|3.5094
12:00:50|3.5067
12:00:51|3.5118
12:00:52|3.5114
12:00:53|3.5152
12:00:54|3.5181
12:00:55|3.5237
12:00:56|3.5185
12:00:57|3.523
12:00:58|3.5274
12:00:59|3.5237
12:01:00|3.5215
12:01:01|3.5297
12:01:03|3.5239
12:01:04|3.5294
12:01:05|3.5242
12:01:06|3.5251
12:01:07|3.5216
12:01:08|3.5229
12:01:08|3.5265
12:01:11|3.5272
12:01:11|3.5269
12:01:12|3.527
12:01:14|3.5273
12:01:14|3.5325
12:01:16|3.535
12:01:16|3.531
12:01:18|3.5287
12:01:19|3.5286
12:01:19|3.5296
12:01:20|3.5328
12:01:21|3.5296
12:01:22|3.5296
12:01:23|3.5357
12:01:25|3.533
12:01:26|3.5327
12:01:26|3.5327
12:01:27|3.5327
12:01:28|3.5327
12:01:29|3.5309
12:01:30|3.532
12:01:32|3.532
12:01:33|3.531
12:01:33|3.5307
12:01:34|3.5292
12:01:35|3.5286
12:01:36|3.5274
12:01:37|3.5274
12:01:39|3.5274
12:01:40|3.5242
12:01:41|3.5269
12:01:41|3.5234
12:01:42|3.5226
12:01:44|3.5248
12:01:45|3.5248
12:01:46|3.5248
12:01:47|3.5207
12:01:48|3.5224
12:01:49|3.5223
12:01:50|3.5224
12:01:51|3.5233
12:01:52|3.5207
12:01:53|3.5202
12:01:55|3.5144
12:01:56|3.5114
12:01:58|3.5102
12:01:58|3.5072
12:01:59|3.5072
12:02:01|3.5088
12:02:01|3.5069
12:02:02|3.5067
12:02:03|3.5039
12:02:05|3.5004
12:02:05|3.5004
12:02:06|3.5002
12:02:07|3.5002
12:02:08|3.4977
12:02:10|3.4993
12:02:11|3.4999
12:02:12|3.4949
12:02:13|3.507
12:02:14|3.5064
12:02:15|3.5048
12:02:16|3.5041
12:02:18|3.5056
12:02:19|3.5049
12:02:20|3.5065
12:02:21|3.5089
12:02:22|3.5119
12:02:23|3.5078
12:02:24|3.5142
12:02:25|3.5136
12:02:25|3.5112
12:02:26|3.5121
12:02:27|3.5109
12:02:28|3.5109
12:02:29|3.5119
12:02:31|3.5144
12:02:32|3.5132
12:02:33|3.5178
12:02:33|3.5154
12:02:35|3.5154
12:02:36|3.5155
12:02:36|3.5204
12:02:38|3.5198
12:02:38|3.5244
12:02:40|3.524
12:02:40|3.5319
12:02:42|3.5319
12:02:43|3.5302
12:02:44|3.5297
12:02:45|3.5282
12:02:46|3.5299
12:02:47|3.529
12:02:49|3.528
12:02:50|3.5302
12:02:51|3.5293
12:02:52|3.5265
12:02:52|3.5275
12:02:54|3.5283
12:02:55|3.5325
12:02:56|3.5302
12:02:57|3.5298
12:02:57|3.533
12:02:59|3.533
12:02:59|3.5302
12:03:01|3.5343
12:03:01|3.533
12:03:02|3.5357
12:03:05|3.5327
12:03:06|3.5333
12:03:06|3.5333
12:03:08|3.5367
12:03:09|3.5332
12:03:10|3.5426
12:03:11|3.5403
12:03:12|3.5402
12:03:13|3.5423
12:03:14|3.5417
12:03:15|3.542
12:03:16|3.543
12:03:18|3.546
12:03:18|3.5438
12:03:20|3.5438
12:03:21|3.541
12:03:22|3.5401
12:03:23|3.5401
12:03:23|3.5414
12:03:24|3.5423
12:03:25|3.5423
12:03:26|3.5432
12:03:28|3.5412
12:03:29|3.5438
12:03:29|3.5439
12:03:31|3.5441
12:03:32|3.5438
12:03:33|3.5453
12:03:34|3.5466
12:03:35|3.5444
12:03:36|3.5488
12:03:37|3.5488
12:03:39|3.5493
12:03:39|3.5493
12:03:41|3.5466
12:03:42|3.5464
12:03:43|3.548
12:03:44|3.5471
12:03:44|3.5506
12:03:46|3.55
12:03:47|3.554
12:03:47|3.5499
12:03:50|3.5485
12:03:50|3.5481
12:03:51|3.5475
12:03:52|3.5485
12:03:53|3.5479
12:03:54|3.5469
12:03:55|3.5485
12:03:56|3.5484
12:03:57|3.5495
12:03:59|3.5501
12:04:01|3.5486
12:04:02|3.5483
12:04:02|3.547
12:04:03|3.5457
12:04:05|3.5449
12:04:07|3.5479
12:04:08|3.5448
12:04:10|3.5448
12:04:10|3.5444
12:04:11|3.5413
12:04:12|3.5445
12:04:13|3.5401
12:04:14|3.5439
12:04:15|3.5455
12:04:16|3.5464
12:04:17|3.5447
12:04:18|3.5442
12:04:19|3.544
12:04:20|3.5445
12:04:21|3.5454
12:04:22|3.5443
12:04:24|3.5445
12:04:24|3.5445
12:04:25|3.5448
12:04:26|3.5471
12:04:27|3.5469
12:04:28|3.5469
12:04:29|3.5442
12:04:30|3.5443
12:04:31|3.5462
12:04:32|3.5443
12:04:33|3.5455
12:04:34|3.544
12:04:35|3.544
12:04:36|3.5445
12:04:37|3.5445
12:04:38|3.5411
12:04:39|3.541
12:04:40|3.541
12:04:41|3.541
12:04:42|3.5454
12:04:43|3.543
12:04:44|3.5429
12:04:45|3.543
12:04:46|3.5429
12:04:47|3.5418
12:04:49|3.5356
12:04:50|3.5357
12:04:51|3.5346
12:04:52|3.5342
12:04:53|3.5351
12:04:54|3.5398
12:04:54|3.5398
12:04:56|3.5376
12:04:57|3.5387
12:04:58|3.5403
12:04:59|3.5369
12:04:59|3.5356
12:05:00|3.5354
12:05:02|3.5313
12:05:03|3.5331
12:05:03|3.5291
12:05:05|3.5286
12:05:07|3.5277
12:05:07|3.5251
12:05:08|3.5276
12:05:09|3.5277
12:05:10|3.5297
12:05:11|3.5228
12:05:12|3.5251
12:05:14|3.5256
12:05:15|3.5256
12:05:16|3.5256
12:05:17|3.5201
12:05:18|3.5229
12:05:19|3.5229
12:05:20|3.52
12:05:21|3.5231
12:05:22|3.5223
12:05:23|3.5206
12:05:24|3.5201
12:05:25|3.5177
12:05:26|3.5193
12:05:27|3.5193
12:05:28|3.5193
12:05:29|3.5184
12:05:30|3.5184
12:05:31|3.5184
12:05:32|3.5213
12:05:33|3.5254
12:05:34|3.5208
12:05:35|3.5208
12:05:36|3.5231
12:05:37|3.5252
12:05:38|3.5251
12:05:39|3.5213
12:05:40|3.5226
12:05:41|3.5213
12:05:42|3.5156
12:05:43|3.5158
12:05:44|3.52
12:05:45|3.5195
12:05:47|3.5208
12:05:48|3.5171
12:05:49|3.5171
12:05:50|3.5171
12:05:51|3.5186
12:05:51|3.5186
12:05:52|3.5177
12:05:53|3.5177
12:05:56|3.5177
12:05:56|3.5163
12:05:57|3.5107
12:05:58|3.5107
12:06:00|3.5142
12:06:00|3.5104
12:06:01|3.5113
12:06:02|3.5092
12:06:04|3.5083
12:06:05|3.5088
12:06:06|3.5057
12:06:08|3.5056
12:06:08|3.5135
12:06:09|3.5082
12:06:10|3.5082
12:06:12|3.5127
12:06:13|3.5112
12:06:14|3.5111
12:06:15|3.511
12:06:16|3.5056
12:06:18|3.5094
12:06:19|3.5157
12:06:20|3.5138
12:06:21|3.52
12:06:21|3.5234
12:06:23|3.52
12:06:24|3.518
12:06:25|3.5111
12:06:25|3.5103
12:06:27|3.5103
12:06:28|3.5102
12:06:29|3.5051
12:06:30|3.5029
12:06:30|3.507
12:06:32|3.5045
12:06:33|3.5058
12:06:34|3.5076
12:06:36|3.5049
12:06:36|3.5049
12:06:37|3.5089
12:06:38|3.507
12:06:39|3.5069
12:06:40|3.5095
12:06:41|3.5069
12:06:43|3.5069
12:06:44|3.5092
12:06:44|3.508
12:06:47|3.5044
12:06:47|3.507
12:06:49|3.5076
12:06:50|3.507
12:06:51|3.5076
12:06:52|3.5069
12:06:53|3.5061
12:06:54|3.5063
12:06:55|3.5064
12:06:56|3.5108
12:06:57|3.5148
12:06:58|3.5171
12:06:59|3.5159
12:07:00|3.5159
12:07:01|3.5124
12:07:02|3.5091
12:07:03|3.5115
12:07:05|3.5093
12:07:05|3.5093
12:07:07|3.5093
12:07:07|3.5093
12:07:08|3.5067
12:07:10|3.5149
12:07:11|3.52
12:07:11|3.5119
12:07:13|3.5162
12:07:15|3.5164
12:07:15|3.5164
12:07:16|3.5164
12:07:18|3.5142
12:07:19|3.5165
12:07:19|3.5144
12:07:21|3.5161
12:07:23|3.5128
12:07:24|3.5155
12:07:25|3.5155
12:07:26|3.5146
12:07:27|3.5146
12:07:28|3.5155
12:07:29|3.5158
12:07:30|3.5159
12:07:31|3.5158
12:07:32|3.5148
12:07:33|3.5148
12:07:34|3.5091
12:07:35|3.504
12:07:36|3.504
12:07:37|3.5154
12:07:37|3.5085
12:07:39|3.5082
12:07:40|3.5064
12:07:41|3.5096
12:07:42|3.5061
12:07:42|3.5061
12:07:44|3.5062
12:07:45|3.5077
12:07:46|3.5068
12:07:47|3.5065
12:07:48|3.505
12:07:49|3.5041
12:07:50|3.5037
12:07:51|3.501
12:07:52|3.5
12:07:54|3.4965
12:07:54|3.4955
12:07:55|3.5
12:07:56|3.4957
12:07:57|3.4937
12:07:58|3.4975
12:07:59|3.4952
12:08:00|3.4952
12:08:02|3.4975
12:08:03|3.4905
12:08:05|3.4955
12:08:06|3.499
12:08:06|3.4952
12:08:07|3.4967
12:08:09|3.4955
12:08:09|3.4941
12:08:10|3.4958
12:08:12|3.4964
12:08:13|3.4964
12:08:13|3.4952
12:08:15|3.4992
12:08:17|3.4944
12:08:18|3.4948
12:08:18|3.4938
12:08:20|3.4953
12:08:21|3.4953
12:08:22|3.4952
12:08:23|3.4904
12:08:24|3.4913
12:08:25|3.4906
12:08:26|3.49
12:08:27|3.4906
12:08:28|3.49
12:08:29|3.4929
12:08:30|3.49
12:08:31|3.49
12:08:32|3.4906
12:08:33|3.49
12:08:34|3.49
12:08:35|3.49
12:08:36|3.4895
12:08:37|3.4866
12:08:38|3.4867
12:08:39|3.4866
12:08:40|3.487
12:08:41|3.4868
12:08:42|3.4866
12:08:43|3.487
12:08:44|3.4868
12:08:45|3.4866
12:08:46|3.4866
12:08:47|3.4846
12:08:48|3.4847
12:08:49|3.4866
12:08:50|3.4852
12:08:52|3.4845
12:08:53|3.4775
12:08:53|3.47
12:08:54|3.4703
12:08:56|3.4695
12:08:56|3.4669
12:08:57|3.4689
12:08:59|3.4653
12:09:00|3.4642
12:09:01|3.4652
12:09:02|3.4665
12:09:02|3.4605
12:09:03|3.46
12:09:04|3.4606
12:09:06|3.4581
12:09:07|3.45
12:09:08|3.45
12:09:10|3.44
12:09:10|3.4464
12:09:12|3.4357
12:09:13|3.4269
12:09:14|3.4268
12:09:15|3.4249
12:09:16|3.4264
12:09:17|3.4099
12:09:19|3.41
12:09:20|3.4052
12:09:21|3.4047
12:09:21|3.4047
12:09:23|3.405
12:09:23|3.4051
12:09:24|3.405
12:09:26|3.41
12:09:27|3.4092
12:09:27|3.4098
12:09:28|3.4054
12:09:30|3.41
12:09:31|3.41
12:09:32|3.4115
12:09:32|3.4162
12:09:33|3.4146
12:09:35|3.4017
12:09:36|3.4013
12:09:37|3.4013
12:09:38|3.4054
12:09:39|3.4
12:09:40|3.4
12:09:41|3.403
12:09:42|3.3974
12:09:43|3.3996
12:09:45|3.3981
12:09:45|3.3957
12:09:46|3.3956
12:09:48|3.3951
12:09:48|3.3923
12:09:50|3.3907
12:09:51|3.3807
12:09:52|3.3799
12:09:53|3.3742
12:09:54|3.3767
12:09:55|3.3724
12:09:56|3.3792
12:09:58|3.3821
12:09:58|3.3796
12:09:59|3.3765
12:10:00|3.3796
12:10:01|3.3863
12:10:02|3.3701
12:10:05|3.3652
12:10:05|3.37
12:10:06|3.3721
12:10:08|3.3724
12:10:08|3.3834
12:10:10|3.38
12:10:11|3.393
12:10:13|3.3883
12:10:13|3.3871
12:10:15|3.3972
12:10:16|3.3991
12:10:17|3.4098
12:10:18|3.4095
12:10:20|3.4103
12:10:21|3.4095
12:10:22|3.4098
12:10:23|3.4102
12:10:25|3.4119
12:10:25|3.4066
12:10:27|3.4105
12:10:28|3.4171
12:10:29|3.4136
12:10:30|3.4162
12:10:30|3.4067
12:10:32|3.4084
12:10:32|3.408
12:10:34|3.4027
12:10:35|3.4028
12:10:36|3.3934
12:10:37|3.3974
12:10:38|3.3937
12:10:39|3.39
12:10:40|3.3936
12:10:41|3.3934
12:10:42|3.3972
12:10:43|3.3913
12:10:44|3.397
12:10:45|3.397
12:10:46|3.3991
12:10:47|3.3968
12:10:48|3.3995
12:10:49|3.3989
12:10:50|3.4
12:10:52|3.3963
12:10:52|3.3964
12:10:53|3.3965
12:10:54|3.3985
12:10:56|3.4
12:10:57|3.4046
12:10:58|3.4008
12:10:59|3.4021
12:11:00|3.4084
12:11:01|3.409
12:11:02|3.4126
12:11:03|3.41
12:11:05|3.4138
12:11:05|3.4162
12:11:07|3.416
12:11:08|3.4169
12:11:08|3.417
12:11:10|3.42
12:11:10|3.422
12:11:12|3.42
12:11:13|3.4181
12:11:15|3.422
12:11:16|3.4189
12:11:17|3.4188
12:11:18|3.4208
12:11:18|3.4183
12:11:20|3.4189
12:11:20|3.4207
12:11:21|3.4189
12:11:23|3.4192
12:11:24|3.4186
12:11:25|3.4207
12:11:26|3.4192
12:11:27|3.4191
12:11:28|3.4173
12:11:28|3.4166
12:11:30|3.4115
12:11:30|3.415
12:11:32|3.4086
12:11:33|3.4132
12:11:35|3.4123
12:11:35|3.414
12:11:36|3.4208
12:11:37|3.4208
12:11:38|3.4221
12:11:39|3.4163
12:11:40|3.4135
12:11:41|3.4259
12:11:42|3.4211
12:11:43|3.4164
12:11:44|3.4145
12:11:45|3.4145
12:11:46|3.4145
12:11:47|3.4214
12:11:48|3.4214
12:11:49|3.4204
12:11:50|3.4209
12:11:51|3.4217
12:11:52|3.4232
12:11:53|3.4237
12:11:54|3.4253
12:11:56|3.4239
12:11:56|3.4197
12:11:58|3.4264
12:11:59|3.4239
12:12:00|3.4215
12:12:01|3.4094
12:12:02|3.422
12:12:04|3.4124
12:12:04|3.4193
12:12:05|3.4184
12:12:06|3.4175
12:12:07|3.4177
12:12:08|3.4177
12:12:09|3.4177
12:12:10|3.4175
12:12:11|3.4195
12:12:13|3.4155
12:12:14|3.4161
12:12:16|3.4238
12:12:16|3.4193
12:12:18|3.4237
12:12:20|3.4193
12:12:20|3.4226
12:12:21|3.4231
12:12:22|3.4238
12:12:23|3.4238
12:12:25|3.4237
12:12:25|3.4219
12:12:26|3.4183
12:12:27|3.4217
12:12:28|3.422
12:12:30|3.422
12:12:30|3.4215
12:12:31|3.4175
12:12:32|3.42
12:12:33|3.422
12:12:34|3.4238
12:12:36|3.4219
12:12:36|3.4201
12:12:37|3.4201
12:12:38|3.422
12:12:39|3.4211
12:12:41|3.4198
12:12:41|3.4198
12:12:42|3.42
12:12:43|3.42
12:12:44|3.42
12:12:45|3.42
12:12:46|3.4181
12:12:47|3.4173
12:12:48|3.4152
12:12:49|3.4189
12:12:50|3.4169
12:12:51|3.4162
12:12:53|3.4173
12:12:54|3.4142
12:12:55|3.4119
12:12:56|3.41
12:12:57|3.4139
12:12:59|3.4139
12:12:59|3.4093
12:13:00|3.4126
12:13:02|3.4126
12:13:02|3.412
12:13:03|3.4107
12:13:05|3.4125
12:13:07|3.4126
12:13:07|3.4124
12:13:09|3.4081
12:13:09|3.412
12:13:11|3.412
12:13:11|3.4121
12:13:12|3.4121
12:13:13|3.412
12:13:15|3.4103
12:13:16|3.4105
12:13:17|3.4102
12:13:18|3.4113
12:13:20|3.41
12:13:21|3.4101
12:13:23|3.4105
12:13:23|3.4121
12:13:25|3.4121
12:13:25|3.411
12:13:26|3.411
12:13:27|3.4124
12:13:29|3.4113
12:13:30|3.4144
12:13:31|3.4144
12:13:32|3.4111
12:13:33|3.4136
12:13:34|3.4136
12:13:35|3.4136
12:13:36|3.4139
12:13:37|3.4135
12:13:39|3.4124
12:13:40|3.4139
12:13:41|3.4139
12:13:42|3.4139
12:13:43|3.4139
12:13:44|3.4139
12:13:45|3.4135
12:13:46|3.4135
12:13:47|3.4135
12:13:48|3.4135
12:13:49|3.4136
12:13:50|3.4129
12:13:51|3.4122
12:13:53|3.4135
12:13:55|3.4136
12:13:55|3.4139
12:13:56|3.4136
12:13:58|3.412
12:13:59|3.4132
12:14:00|3.4136
12:14:02|3.4136
12:14:02|3.4136
12:14:03|3.4135
12:14:04|3.4141
12:14:06|3.4136
12:14:06|3.4106
12:14:07|3.4106
12:14:09|3.4106
12:14:09|3.412
12:14:10|3.4141
12:14:11|3.4123
12:14:12|3.4123
12:14:13|3.4123
12:14:14|3.412
12:14:15|3.4141
12:14:16|3.414
12:14:17|3.4127
12:14:18|3.4121
12:14:19|3.4121
12:14:20|3.4136
12:14:21|3.4127
12:14:22|3.4119
12:14:23|3.4136
12:14:24|3.4136
12:14:26|3.4135
12:14:27|3.4135
12:14:27|3.4126
12:14:28|3.4126
12:14:29|3.4135
12:14:30|3.4135
12:14:32|3.4141
12:14:34|3.412
12:14:35|3.412
12:14:36|3.4103
12:14:36|3.4116
12:14:38|3.415
12:14:39|3.415
12:14:39|3.412
12:14:41|3.4143
12:14:41|3.4143
12:14:43|3.422
12:14:45|3.4255
12:14:46|3.427
12:14:46|3.4264
12:14:47|3.4254
12:14:48|3.4253
12:14:49|3.4294
12:14:50|3.4257
12:14:51|3.4257
12:14:52|3.43
12:14:53|3.4255
12:14:55|3.4237
12:14:57|3.4259
12:14:58|3.4259
12:15:00|3.4281
12:15:01|3.4312
12:15:02|3.4302
12:15:03|3.4292
12:15:04|3.4299
12:15:05|3.4352
12:15:06|3.4352
12:15:08|3.4364
12:15:08|3.4368
12:15:10|3.4356
12:15:11|3.4392
12:15:12|3.441
12:15:13|3.4401
12:15:14|3.4404
12:15:15|3.4412
12:15:16|3.442
12:15:17|3.442
12:15:19|3.4362
12:15:20|3.4388
12:15:22|3.4376
12:15:23|3.4376
12:15:23|3.4375
12:15:24|3.4376
12:15:25|3.4336
12:15:26|3.4376
12:15:27|3.4344
12:15:28|3.4331
12:15:30|3.433
12:15:31|3.426
12:15:31|3.4326
12:15:32|3.4326
12:15:34|3.4291
12:15:34|3.43
12:15:35|3.4284
12:15:36|3.43
12:15:38|3.4272
12:15:38|3.4226
12:15:39|3.4164
12:15:40|3.399
12:15:41|3.4003
12:15:43|3.4019
12:15:43|3.4037
12:15:44|3.4057
12:15:45|3.4076
12:15:46|3.4078
12:15:47|3.4076
12:15:48|3.4068
12:15:49|3.4068
12:15:50|3.4068
12:15:52|3.4055
12:15:52|3.4078
12:15:53|3.4055
12:15:54|3.4063
12:15:55|3.4063
12:15:56|3.406
12:15:58|3.4043
12:15:59|3.4043
12:16:00|3.4063
12:16:02|3.4061
12:16:02|3.4061
12:16:04|3.4061
12:16:04|3.4061
12:16:05|3.4061
12:16:07|3.4062
12:16:07|3.4076
12:16:09|3.4043
12:16:10|3.404
12:16:11|3.407
12:16:12|3.4034
12:16:13|3.404
12:16:14|3.404
12:16:15|3.404
12:16:16|3.4037
12:16:16|3.4071
12:16:18|3.39
12:16:19|3.39
12:16:20|3.3997
12:16:21|3.3935
12:16:22|3.3973
12:16:24|3.3904
12:16:25|3.39
12:16:26|3.3858
12:16:27|3.3821
12:16:28|3.3819
12:16:29|3.382
12:16:30|3.3779
12:16:31|3.3776
12:16:32|3.3764
12:16:33|3.3785
12:16:34|3.3782
12:16:35|3.3781
12:16:36|3.3727
12:16:37|3.3763
12:16:38|3.3799
12:16:39|3.3788
12:16:40|3.3728
12:16:41|3.372
12:16:42|3.3754
12:16:43|3.3754
12:16:44|3.3723
12:16:45|3.3749
12:16:46|3.3759
12:16:47|3.373
12:16:48|3.3727
12:16:49|3.3769
12:16:50|3.3779
12:16:51|3.3798
12:16:52|3.3784
12:16:53|3.3762
12:16:54|3.3751
12:16:55|3.3704
12:16:56|3.3736
12:16:57|3.369
12:16:58|3.3661
12:17:00|3.3683
12:17:01|3.3709
12:17:02|3.3753
12:17:03|3.3693
12:17:04|3.3731
12:17:04|3.3694
12:17:06|3.3701
12:17:07|3.3745
12:17:08|3.3685
12:17:09|3.3677
12:17:10|3.36
12:17:11|3.36
12:17:12|3.3598
12:17:13|3.3598
12:17:14|3.3569
12:17:15|3.3655
12:17:17|3.3686
12:17:18|3.3662
12:17:20|3.3629
12:17:20|3.3679
12:17:21|3.3637
12:17:22|3.3674
12:17:24|3.3681
12:17:24|3.3634
12:17:26|3.3616
12:17:26|3.3586
12:17:27|3.3566
12:17:29|3.3601
12:17:30|3.359
12:17:31|3.3551
12:17:32|3.3584
12:17:33|3.3584
12:17:34|3.3634
12:17:35|3.3611
12:17:36|3.362
12:17:37|3.3581
12:17:38|3.359
12:17:38|3.359
12:17:40|3.3636
12:17:42|3.3527
12:17:43|3.3571
12:17:43|3.3518
12:17:44|3.3537
12:17:45|3.3503
12:17:47|3.347
12:17:48|3.3457
12:17:48|3.3488
12:17:50|3.3497
12:17:51|3.3497
12:17:52|3.3458
12:17:53|3.3461
12:17:54|3.342
12:17:55|3.3453
12:17:55|3.3443
12:17:56|3.3441
12:17:58|3.3427
12:17:59|3.3456
12:18:00|3.3401
12:18:00|3.3397
12:18:02|3.3486
12:18:02|3.3406
12:18:04|3.3472
12:18:06|3.3462
12:18:07|3.3503
12:18:07|3.361
12:18:09|3.3692
12:18:10|3.3756
12:18:11|3.3777
12:18:11|3.3734
12:18:12|3.3746
12:18:13|3.3744
12:18:15|3.3753
12:18:15|3.3763
12:18:16|3.3815
12:18:18|3.3848
12:18:19|3.3849
12:18:21|3.3854
12:18:22|3.3824
12:18:22|3.3855
12:18:25|3.3865
12:18:26|3.3898
12:18:27|3.3834
12:18:27|3.3849
12:18:28|3.3862
12:18:30|3.3973
12:18:31|3.3901
12:18:31|3.3845
12:18:33|3.3905
12:18:34|3.3897
12:18:35|3.3897
12:18:36|3.3897
12:18:37|3.3876
12:18:38|3.3808
12:18:39|3.3827
12:18:39|3.3824
12:18:41|3.3726
12:18:42|3.3729
12:18:42|3.3733
12:18:44|3.3733
12:18:45|3.3724
12:18:46|3.3704
12:18:47|3.3731
12:18:47|3.3693
12:18:49|3.3693
12:18:51|3.3683
12:18:51|3.3662
12:18:53|3.3658
12:18:54|3.3571
12:18:54|3.3597
12:18:56|3.3587
12:18:57|3.36
12:18:57|3.3595
12:18:58|3.36
12:19:00|3.36
12:19:00|3.37
12:19:01|3.37
12:19:02|3.3725
12:19:03|3.3743
12:19:04|3.3774
12:19:06|3.3774
12:19:07|3.3774
12:19:08|3.3782
12:19:09|3.3822
12:19:10|3.3823
12:19:11|3.38
12:19:12|3.38
12:19:13|3.3804
12:19:14|3.3817
12:19:16|3.3892
12:19:17|3.3864
12:19:18|3.384
12:19:18|3.3841
12:19:20|3.3808
12:19:20|3.3879
12:19:23|3.3855
12:19:24|3.3851
12:19:24|3.3865
12:19:25|3.3867
12:19:26|3.39
12:19:27|3.3876
12:19:28|3.3876
12:19:29|3.3897
12:19:30|3.3887
12:19:31|3.3891
12:19:32|3.3893
12:19:33|3.3801
12:19:34|3.3821
12:19:35|3.3822
12:19:36|3.3847
12:19:37|3.3823
12:19:38|3.379
12:19:39|3.379
12:19:41|3.3883
12:19:41|3.3897
12:19:42|3.3851
12:19:43|3.3909
12:19:44|3.3888
12:19:45|3.393
12:19:46|3.393
12:19:47|3.3952
12:19:48|3.3971
12:19:49|3.3971
12:19:50|3.3916
12:19:51|3.39
12:19:52|3.3893
12:19:53|3.3911
12:19:54|3.3917
12:19:55|3.3887
12:19:56|3.3928
12:19:57|3.3928
12:19:59|3.3926
12:19:59|3.3931
12:20:01|3.391
12:20:02|3.3924
12:20:03|3.3944
12:20:05|3.3945
12:20:05|3.3906
12:20:06|3.391
12:20:07|3.3953
12:20:09|3.3953
12:20:10|3.3954
12:20:11|3.3898
12:20:12|3.3898
12:20:13|3.3898
12:20:14|3.391
12:20:15|3.391
12:20:17|3.3943
12:20:17|3.3942
12:20:18|3.3942
12:20:19|3.3954
12:20:20|3.3935
12:20:22|3.3944
12:20:23|3.3944
12:20:24|3.3973
12:20:25|3.3973
12:20:26|3.3946
12:20:27|3.3943
12:20:28|3.39
12:20:30|3.3944
12:20:31|3.396
12:20:31|3.3986
12:20:33|3.3985
12:20:34|3.3926
12:20:35|3.3926
12:20:36|3.3945
12:20:37|3.3987
12:20:38|3.396
12:20:39|3.3966
12:20:40|3.3987
12:20:42|3.3957
12:20:43|3.3949
12:20:43|3.3966
12:20:45|3.3974
12:20:46|3.3955
12:20:47|3.3923
12:20:48|3.3923
12:20:49|3.3846
12:20:49|3.3887
12:20:51|3.3854
12:20:52|3.3857
12:20:53|3.385
12:20:54|3.3866
12:20:55|3.3826
12:20:55|3.3846
12:20:57|3.3826
12:20:57|3.3843
12:20:58|3.3847
12:20:59|3.3828
12:21:01|3.3789
12:21:03|3.3736
12:21:04|3.3763
12:21:05|3.376
12:21:06|3.3727
12:21:07|3.3747
12:21:08|3.3726
12:21:09|3.372
12:21:10|3.3744
12:21:11|3.374
12:21:12|3.3758
12:21:13|3.3731
12:21:14|3.3722
12:21:15|3.37
12:21:16|3.373
12:21:17|3.3727
12:21:18|3.3729
12:21:19|3.3722
12:21:20|3.3762
12:21:22|3.3801
12:21:23|3.3822
12:21:24|3.3803
12:21:25|3.3822
12:21:26|3.3848
12:21:27|3.3856
12:21:27|3.3859
12:21:30|3.3842
12:21:31|3.3834
12:21:32|3.3834
12:21:33|3.3892
12:21:34|3.3858
12:21:35|3.3858
12:21:36|3.3935
12:21:38|3.3935
12:21:38|3.3956
12:21:39|3.409
12:21:40|3.4106
12:21:41|3.4117
12:21:43|3.4082
12:21:44|3.4083
12:21:45|3.4161
12:21:46|3.4123
12:21:47|3.4163
12:21:48|3.4126
12:21:49|3.4118
12:21:50|3.4118
12:21:52|3.4146
12:21:52|3.4146
12:21:53|3.4074
12:21:55|3.4074
12:21:56|3.4082
12:21:57|3.4112
12:21:58|3.4145
12:21:59|3.4145
12:21:59|3.4121
12:22:01|3.4051
12:22:01|3.4051
12:22:03|3.4051
12:22:03|3.4101
12:22:04|3.4135
12:22:05|3.4117
12:22:07|3.4077
12:22:08|3.4056
12:22:09|3.4052
12:22:10|3.4011
12:22:11|3.3952
12:22:13|3.3954
12:22:14|3.3955
12:22:15|3.3941
12:22:16|3.3909
12:22:17|3.3951
12:22:18|3.3955
12:22:19|3.3923
12:22:20|3.3971
12:22:21|3.3981
12:22:22|3.3976
12:22:23|3.3976
12:22:24|3.3954
12:22:26|3.3974
12:22:26|3.3945
12:22:28|3.3935
12:22:29|3.3913
12:22:29|3.3918
12:22:30|3.3904
12:22:31|3.3937
12:22:32|3.3987
12:22:34|3.3938
12:22:35|3.3931
12:22:36|3.3949
12:22:37|3.398
12:22:39|3.3975
12:22:39|3.3948
12:22:41|3.3941
12:22:42|3.3949
12:22:43|3.3872
12:22:44|3.3905
12:22:45|3.3974
12:22:46|3.3976
12:22:47|3.3971
12:22:48|3.3952
12:22:49|3.3971
12:22:50|3.4009
12:22:51|3.4063
12:22:52|3.4063
12:22:54|3.406
12:22:55|3.406
12:22:55|3.4033
12:22:56|3.4033
12:22:57|3.4033
12:22:59|3.4052
12:22:59|3.4052
12:23:00|3.4062
12:23:01|3.4045
12:23:04|3.4033
12:23:05|3.4033
12:23:06|3.4051
12:23:07|3.4051
12:23:09|3.4001
12:23:09|3.4032
12:23:10|3.4046
12:23:12|3.4004
12:23:13|3.4003
12:23:14|3.3972
12:23:15|3.3981
12:23:16|3.397
12:23:17|3.3957
12:23:18|3.3952
12:23:19|3.3993
12:23:20|3.3993
12:23:21|3.4058
12:23:22|3.4057
12:23:23|3.4126
12:23:23|3.4126
12:23:24|3.4126
12:23:27|3.4098
12:23:27|3.4112
12:23:29|3.4067
12:23:31|3.4025
12:23:32|3.4025
12:23:33|3.401
12:23:34|3.4032
12:23:35|3.4016
12:23:35|3.4017
12:23:37|3.4017
12:23:37|3.4016
12:23:40|3.3971
12:23:40|3.3882
12:23:41|3.3869
12:23:43|3.3869
12:23:44|3.385
12:23:44|3.382
12:23:46|3.3837
12:23:47|3.3848
12:23:48|3.3873
12:23:50|3.385
12:23:51|3.409
12:23:52|3.4064
12:23:53|3.4159
12:23:53|3.4098
12:23:54|3.4121
12:23:55|3.4103
12:23:57|3.4103
12:23:57|3.4656
12:23:59|3.468
12:23:59|3.4629
12:24:00|3.4712
12:24:01|3.474
12:24:02|3.4693
12:24:04|3.4725
12:24:04|3.4695
12:24:06|3.48
12:24:06|3.4871
12:24:08|3.4881
12:24:09|3.4893
12:24:10|3.4894
12:24:11|3.4888
12:24:12|3.4808
12:24:13|3.48
12:24:14|3.48
12:24:15|3.48
12:24:16|3.48
12:24:17|3.48
12:24:18|3.48
12:24:19|3.48
12:24:20|3.48
12:24:21|3.48
12:24:22|3.48
12:24:23|3.4753
12:24:24|3.4749
12:24:26|3.4732
12:24:27|3.4723
12:24:27|3.4722
12:24:30|3.4703
12:24:31|3.4703
12:24:32|3.4654
12:24:32|3.4657
12:24:34|3.465
12:24:35|3.4691
12:24:35|3.4659
12:24:37|3.4647
12:24:37|3.4639
12:24:39|3.4593
12:24:39|3.4608
12:24:40|3.4607
12:24:41|3.4597
12:24:42|3.4597
12:24:43|3.4602
12:24:44|3.4602
12:24:45|3.4629
12:24:47|3.4599
12:24:47|3.4599
12:24:48|3.4567
12:24:49|3.4568
12:24:50|3.4638
12:24:52|3.4638
12:24:52|3.4613
12:24:53|3.4605
12:24:55|3.4608
12:24:56|3.4609
12:24:57|3.4614
12:24:57|3.4662
12:24:58|3.4635
12:24:59|3.4631
12:25:00|3.4667
12:25:01|3.4633
12:25:03|3.4636
12:25:04|3.4639
12:25:05|3.4631
12:25:07|3.466
12:25:08|3.4634
12:25:09|3.4674
12:25:10|3.4633
12:25:11|3.4633
12:25:12|3.4631
12:25:13|3.4692
12:25:14|3.467
12:25:15|3.4722
12:25:16|3.4701
12:25:17|3.4685
12:25:18|3.4692
12:25:19|3.4669
12:25:21|3.4675
12:25:21|3.4689
12:25:22|3.4686
12:25:24|3.4693
12:25:25|3.4719
12:25:27|3.4719
12:25:27|3.4778
12:25:28|3.4747
12:25:30|3.4786
12:25:30|3.4758
12:25:31|3.4762
12:25:33|3.4729
12:25:34|3.4757
12:25:35|3.4702
12:25:35|3.4747
12:25:37|3.4722
12:25:37|3.4752
12:25:38|3.472
12:25:40|3.466
12:25:41|3.4604
12:25:41|3.4606
12:25:43|3.4608
12:25:43|3.4608
12:25:45|3.4604
12:25:46|3.4601
12:25:47|3.4608
12:25:48|3.4601
12:25:49|3.46
12:25:51|3.46
12:25:53|3.46
12:25:54|3.46
12:25:54|3.46
12:25:55|3.4588
12:25:57|3.4571
12:25:57|3.4555
12:25:58|3.4589
12:26:00|3.4555
12:26:00|3.458
12:26:02|3.4582
12:26:02|3.4519
12:26:03|3.4531
12:26:05|3.455
12:26:06|3.453
12:26:07|3.4531
12:26:08|3.4531
12:26:08|3.4544
12:26:10|3.4426
12:26:11|3.4545
12:26:12|3.4462
12:26:14|3.4462
12:26:15|3.4432
12:26:16|3.4539
12:26:16|3.4524
12:26:17|3.4524
12:26:19|3.4515
12:26:19|3.448
12:26:21|3.4519
12:26:22|3.45
12:26:23|3.4464
12:26:24|3.449
12:26:25|3.4497
12:26:26|3.4507
12:26:27|3.4503
12:26:28|3.4502
12:26:29|3.4528
12:26:31|3.4501
12:26:32|3.4571
12:26:33|3.4553
12:26:34|3.4554
12:26:35|3.4553
12:26:36|3.4558
12:26:38|3.4588
12:26:39|3.46
12:26:40|3.4588
12:26:41|3.46
12:26:42|3.457
12:26:43|3.4588
12:26:45|3.4597
12:26:47|3.4587
12:26:47|3.4587
12:26:49|3.4634
12:26:50|3.4693
12:26:51|3.4698
12:26:53|3.4724
12:26:53|3.4709
12:26:55|3.472
12:26:56|3.4772
12:26:57|3.4753
12:26:58|3.4754
12:26:59|3.4718
12:27:00|3.472
12:27:01|3.472
12:27:02|3.4731
12:27:03|3.4679
12:27:04|3.4641
12:27:05|3.4641
12:27:06|3.4665
12:27:08|3.46
12:27:09|3.4608
12:27:10|3.4567
12:27:11|3.4567
12:27:12|3.4566
12:27:13|3.4566
12:27:15|3.4566
12:27:15|3.4568
12:27:16|3.4566
12:27:18|3.4567
12:27:19|3.4566
12:27:19|3.45
12:27:20|3.4424
12:27:21|3.4494
12:27:23|3.4517
12:27:23|3.4535
12:27:24|3.4465
12:27:25|3.4466
12:27:27|3.4471
12:27:27|3.4471
12:27:29|3.4436
12:27:30|3.4429
12:27:31|3.4406
12:27:32|3.4406
12:27:33|3.4453
12:27:35|3.4453
12:27:36|3.4453
12:27:37|3.4451
12:27:37|3.4451
12:27:39|3.4453
12:27:40|3.4453
12:27:41|3.4437
12:27:42|3.4418
12:27:43|3.443
12:27:45|3.4409
12:27:45|3.441
12:27:46|3.4449
12:27:48|3.4427
12:27:48|3.4429
12:27:50|3.4414
12:27:50|3.4424
12:27:52|3.4406
12:27:53|3.4433
12:27:54|3.4407
12:27:55|3.4401
12:27:56|3.4401
12:27:57|3.4464
12:27:57|3.4415
12:27:59|3.4444
12:27:59|3.44
12:28:00|3.4367
12:28:01|3.4408
12:28:03|3.4428
12:28:05|3.4445
12:28:06|3.4482
12:28:07|3.4478
12:28:08|3.45
12:28:09|3.4545
12:28:10|3.4568
12:28:11|3.4571
12:28:13|3.459
12:28:14|3.4576
12:28:14|3.4603
12:28:16|3.465
12:28:17|3.4646
12:28:19|3.4604
12:28:19|3.4609
12:28:20|3.4609
12:28:22|3.4604
12:28:23|3.4603
12:28:24|3.461
12:28:25|3.4619
12:28:26|3.4603
12:28:28|3.4568
12:28:28|3.4568
12:28:29|3.4568
12:28:31|3.4531
12:28:32|3.4543
12:28:34|3.4539
12:28:35|3.4588
12:28:36|3.4594
12:28:37|3.4553
12:28:38|3.4565
12:28:39|3.455
12:28:40|3.4399
12:28:40|3.4423
12:28:41|3.4398
12:28:43|3.4336
12:28:44|3.4402
12:28:45|3.4422
12:28:46|3.4427
12:28:46|3.4443
12:28:47|3.4456
12:28:48|3.4456
12:28:50|3.45
12:28:50|3.4547
12:28:53|3.4517
12:28:54|3.4499
12:28:54|3.4578
12:28:56|3.4553
12:28:57|3.4564
12:28:58|3.4565
12:28:59|3.4571
12:29:00|3.4603
12:29:01|3.4603
12:29:02|3.4613
12:29:03|3.4613
12:29:04|3.4613
12:29:05|3.4602
12:29:06|3.4517
12:29:07|3.4518
12:29:08|3.4518
12:29:10|3.4511
12:29:11|3.4497
12:29:12|3.4497
12:29:13|3.449
12:29:14|3.4539
12:29:15|3.4539
12:29:17|3.4538
12:29:17|3.4544
12:29:18|3.4565
12:29:20|3.4492
12:29:21|3.4456
12:29:22|3.4474
12:29:23|3.4473
12:29:25|3.4461
12:29:25|3.4477
12:29:27|3.4477
12:29:27|3.4477
12:29:28|3.4414
12:29:29|3.4447
12:29:31|3.444
12:29:33|3.4438
12:29:34|3.4438
12:29:35|3.4447
12:29:36|3.4426
12:29:36|3.4426
12:29:38|3.4448
12:29:39|3.4415
12:29:40|3.4435
12:29:40|3.4435
12:29:42|3.4435
12:29:43|3.4392
12:29:44|3.4391
12:29:45|3.4445
12:29:46|3.4399
12:29:46|3.4399
12:29:48|3.4399
12:29:48|3.4399
12:29:50|3.4426
12:29:50|3.4426
12:29:52|3.438
12:29:53|3.439
12:29:54|3.439
12:29:55|3.4323
12:29:56|3.4338
12:29:57|3.4338
12:29:58|3.4306
12:29:59|3.4308
12:30:00|3.4305
12:30:01|3.4305
12:30:01|3.4288
12:30:03|3.4314
12:30:04|3.4297
12:30:05|3.4331
12:30:05|3.4318
12:30:08|3.4316
12:30:08|3.432
12:30:09|3.4309
12:30:10|3.4263
12:30:11|3.4262
12:30:13|3.4251
12:30:14|3.424
12:30:15|3.424
12:30:17|3.4233
12:30:17|3.424
12:30:19|3.4246
12:30:19|3.4224
12:30:20|3.4228
12:30:21|3.4237
12:30:23|3.4171
12:30:24|3.4171
12:30:25|3.4178
12:30:26|3.4154
12:30:27|3.4061
12:30:28|3.4077
12:30:29|3.4047
12:30:30|3.406
12:30:31|3.4057
12:30:32|3.4038
12:30:33|3.4054
12:30:34|3.4054
12:30:35|3.4005
12:30:36|3.404
12:30:38|3.4054
12:30:39|3.4038
12:30:39|3.4054
12:30:41|3.4033
12:30:41|3.4074
12:30:42|3.406
12:30:44|3.4046
12:30:45|3.407
12:30:45|3.4073
12:30:46|3.4038
12:30:48|3.4076
12:30:48|3.4074
12:30:49|3.4053
12:30:51|3.4083
12:30:52|3.407
12:30:53|3.4129
12:30:54|3.4176
12:30:54|3.4244
12:30:55|3.429
12:30:57|3.4408
12:30:58|3.4392
12:30:59|3.4373
12:31:00|3.4435
12:31:01|3.4441
12:31:02|3.4442
12:31:03|3.4494
12:31:04|3.4509
12:31:05|3.4518
12:31:06|3.4521
12:31:07|3.4521
12:31:08|3.4569
12:31:09|3.4569
12:31:10|3.4532
12:31:11|3.4518
12:31:12|3.4513
12:31:13|3.4512
12:31:14|3.4561
12:31:15|3.4555
12:31:16|3.456
12:31:17|3.456
12:31:18|3.4551
12:31:19|3.4551
12:31:20|3.4514
12:31:21|3.4548
12:31:22|3.4524
12:31:23|3.4514
12:31:24|3.4514
12:31:26|3.4505
12:31:27|3.4533
12:31:28|3.4465
12:31:29|3.4536
12:31:30|3.4527
12:31:32|3.4514
12:31:32|3.4572
12:31:35|3.4599
12:31:35|3.4599
12:31:37|3.4525
12:31:38|3.4525
12:31:39|3.4525
12:31:40|3.4544
12:31:41|3.4594
12:31:42|3.46
12:31:43|3.464
12:31:44|3.4573
12:31:45|3.4621
12:31:46|3.4621
12:31:47|3.4621
12:31:48|3.4582
12:31:49|3.4622
12:31:50|3.4667
12:31:51|3.4638
12:31:52|3.4638
12:31:54|3.4573
12:31:54|3.4622
12:31:55|3.4622
12:31:57|3.4591
12:31:58|3.4591
12:31:58|3.4591
12:32:00|3.4634
12:32:01|3.46
12:32:02|3.4618
12:32:03|3.459
12:32:04|3.4628
12:32:05|3.4638
12:32:06|3.4638
12:32:08|3.4638
12:32:09|3.4632
12:32:10|3.464
12:32:11|3.4641
12:32:11|3.4641
12:32:12|3.4638
12:32:14|3.4608
12:32:14|3.461
12:32:15|3.461
12:32:17|3.4588
12:32:18|3.4525
12:32:19|3.4628
12:32:20|3.4576
12:32:21|3.4578
12:32:22|3.4551
12:32:23|3.4551
12:32:24|3.4568
12:32:25|3.4545
12:32:26|3.4572
12:32:27|3.4597
12:32:28|3.4597
12:32:29|3.4597
12:32:30|3.4597
12:32:31|3.4542
12:32:32|3.454
12:32:33|3.454
12:32:34|3.4573
12:32:36|3.4573
12:32:37|3.4565
12:32:39|3.4537
12:32:39|3.455
12:32:41|3.453
12:32:42|3.4549
12:32:42|3.4568
12:32:44|3.4568
12:32:44|3.4568
12:32:46|3.4555
12:32:46|3.458
12:32:47|3.46
12:32:49|3.4461
12:32:50|3.4476
12:32:51|3.4503
12:32:52|3.4524
12:32:53|3.4545
12:32:54|3.4595
12:32:55|3.46
12:32:57|3.4578
12:32:59|3.4583
12:32:59|3.4577
12:33:01|3.4662
12:33:03|3.4649
12:33:04|3.4678
12:33:05|3.4639
12:33:06|3.4617
12:33:07|3.4616
12:33:08|3.4616
12:33:09|3.4624
12:33:10|3.4613
12:33:12|3.4613
12:33:13|3.465
12:33:15|3.465
12:33:15|3.4601
12:33:16|3.4601
12:33:17|3.4687
12:33:18|3.4636
12:33:19|3.4636
12:33:20|3.4637
12:33:21|3.4631
12:33:22|3.4644
12:33:23|3.4645
12:33:24|3.46
12:33:25|3.4551
12:33:26|3.4495
12:33:27|3.4508
12:33:28|3.4519
12:33:29|3.4519
12:33:30|3.4549
12:33:31|3.4539
12:33:33|3.4526
12:33:34|3.4527
12:33:36|3.4502
12:33:38|3.4572
12:33:38|3.4572
12:33:39|3.4557
12:33:41|3.46
12:33:43|3.4551
12:33:44|3.4551
12:33:45|3.4551
12:33:47|3.4575
12:33:47|3.4575
12:33:49|3.4575
12:33:49|3.4575
12:33:50|3.4588
12:33:52|3.4612
12:33:53|3.4625
12:33:54|3.4625
12:33:55|3.4628
12:33:55|3.467
12:33:57|3.4631
12:33:58|3.4631
12:33:59|3.467
12:34:00|3.467
12:34:01|3.467
12:34:02|3.4718
12:34:02|3.47
12:34:05|3.4688
12:34:05|3.4697
12:34:06|3.4695
12:34:07|3.4691
12:34:09|3.4676
12:34:10|3.4676
12:34:11|3.4601
12:34:12|3.4601
12:34:13|3.4624
12:34:14|3.4609
12:34:15|3.4646
12:34:16|3.4663
12:34:18|3.4624
12:34:19|3.4605
12:34:20|3.4599
12:34:20|3.46
12:34:22|3.4591
12:34:23|3.4635
12:34:23|3.4629
12:34:25|3.4596
12:34:26|3.4622
12:34:27|3.4622
12:34:27|3.4599
12:34:28|3.4625
12:34:30|3.4609
12:34:31|3.4602
12:34:31|3.4602
12:34:33|3.4631
12:34:34|3.4631
12:34:35|3.4573
12:34:36|3.4592
12:34:37|3.4592
12:34:39|3.4563
12:34:41|3.4554
12:34:41|3.4563
12:34:42|3.4563
12:34:44|3.4552
12:34:45|3.4546
12:34:46|3.4553
12:34:47|3.4559
12:34:48|3.4564
12:34:49|3.4564
12:34:50|3.4604
12:34:51|3.462
12:34:52|3.462
12:34:53|3.462
12:34:54|3.4582
12:34:55|3.4575
12:34:56|3.457
12:34:57|3.4576
12:34:58|3.4576
12:34:59|3.4569
12:35:00|3.4537
12:35:01|3.4511
12:35:02|3.4511
12:35:04|3.4626
12:35:05|3.4603
12:35:06|3.4618
12:35:08|3.4601
12:35:09|3.4601
12:35:10|3.4601
12:35:10|3.4589
12:35:11|3.4572
12:35:13|3.4557
12:35:14|3.456
12:35:16|3.4618
12:35:17|3.4618
12:35:18|3.458
12:35:19|3.4585
12:35:20|3.4585
12:35:20|3.46
12:35:22|3.4567
12:35:23|3.4567
12:35:25|3.4561
12:35:26|3.4559
12:35:26|3.4559
12:35:27|3.4595
12:35:28|3.4595
12:35:30|3.4597
12:35:31|3.4617
12:35:32|3.4533
12:35:33|3.4581
12:35:34|3.4581
12:35:36|3.4568
12:35:37|3.46
12:35:38|3.4581
12:35:39|3.4581
12:35:40|3.4581
12:35:41|3.4555
12:35:41|3.4586
12:35:43|3.4621
12:35:44|3.4621
12:35:45|3.4621
12:35:46|3.4611
12:35:47|3.4621
12:35:47|3.4624
12:35:50|3.4624
12:35:50|3.4624
12:35:51|3.467
12:35:53|3.4684
12:35:53|3.4679
12:35:54|3.4679
12:35:55|3.4746
12:35:56|3.4689
12:35:58|3.4698
12:35:59|3.4698
12:36:00|3.4705
12:36:00|3.4716
12:36:02|3.4699
12:36:02|3.472
12:36:03|3.472
12:36:04|3.472
12:36:06|3.4633
12:36:06|3.4634
12:36:08|3.455
12:36:08|3.4545
12:36:09|3.4543
12:36:10|3.4541
12:36:11|3.4551
12:36:12|3.4575
12:36:14|3.453
12:36:14|3.4555
12:36:16|3.4552
12:36:17|3.4552
12:36:18|3.4551
12:36:18|3.4567
12:36:19|3.4587
12:36:21|3.4587
12:36:21|3.4604
12:36:23|3.4604
12:36:24|3.4679
12:36:25|3.4693
12:36:26|3.4722
12:36:28|3.4725
12:36:28|3.4743
12:36:30|3.4743
12:36:30|3.473
12:36:31|3.4739
12:36:32|3.4739
12:36:34|3.4721
12:36:34|3.4721
12:36:35|3.4721
12:36:36|3.4741
12:36:38|3.4721
12:36:39|3.4722
12:36:40|3.4677
12:36:41|3.4675
12:36:42|3.4686
12:36:44|3.4686
12:36:45|3.4686
12:36:46|3.4732
12:36:47|3.4742
12:36:49|3.4744
12:36:50|3.4744
12:36:50|3.4744
12:36:52|3.4708
12:36:52|3.471
12:36:53|3.471
12:36:55|3.4712
12:36:55|3.475
12:36:57|3.4707
12:36:58|3.4707
12:36:59|3.4714
12:37:00|3.4714
12:37:01|3.4714
12:37:02|3.4722
12:37:03|3.4722
12:37:04|3.4722
12:37:05|3.4722
12:37:06|3.4729
12:37:07|3.471
12:37:08|3.4714
12:37:09|3.474
12:37:10|3.4753
12:37:11|3.4753
12:37:12|3.4753
12:37:13|3.4753
12:37:14|3.4719
12:37:16|3.4748
12:37:17|3.4719
12:37:19|3.4741
12:37:21|3.4718
12:37:21|3.4719
12:37:22|3.4719
12:37:23|3.4715
12:37:24|3.473
12:37:26|3.473
12:37:27|3.4737
12:37:28|3.4722
12:37:29|3.4722
12:37:30|3.4759
12:37:31|3.4759
12:37:32|3.4752
12:37:33|3.4753
12:37:34|3.4753
12:37:35|3.4753
12:37:37|3.4729
12:37:38|3.4711
12:37:40|3.4714
12:37:42|3.473
12:37:43|3.4702
12:37:44|3.4737
12:37:45|3.4688
12:37:47|3.4693
12:37:48|3.4693
12:37:50|3.4752
12:37:50|3.4713
12:37:52|3.4746
12:37:52|3.4745
12:37:53|3.4745
12:37:55|3.4715
12:37:55|3.4689
12:37:56|3.4583
12:37:57|3.4563
12:37:58|3.4562
12:38:00|3.4566
12:38:00|3.4572
12:38:02|3.4489
12:38:03|3.4544
12:38:04|3.4536
12:38:05|3.4536
12:38:06|3.4522
12:38:07|3.4522
12:38:08|3.4482
12:38:09|3.453
12:38:10|3.453
12:38:11|3.4557
12:38:12|3.4474
12:38:14|3.4493
12:38:15|3.4483
12:38:16|3.4494
12:38:17|3.4493
12:38:18|3.4473
12:38:19|3.4482
12:38:20|3.4494
12:38:21|3.4483
12:38:22|3.4494
12:38:23|3.452
12:38:24|3.4556
12:38:25|3.4616
12:38:26|3.4552
12:38:27|3.4578
12:38:28|3.4578
12:38:29|3.4578
12:38:30|3.4578
12:38:31|3.4643
12:38:32|3.4647
12:38:33|3.4671
12:38:34|3.4726
12:38:35|3.47
12:38:36|3.4712
12:38:37|3.467
12:38:39|3.4601
12:38:40|3.4629
12:38:41|3.4593
12:38:42|3.4596
12:38:44|3.4612
12:38:44|3.4619
12:38:46|3.4588
12:38:47|3.4631
12:38:48|3.4631
12:38:49|3.4631
12:38:50|3.4626
12:38:51|3.4629
12:38:52|3.4629
12:38:53|3.463
12:38:54|3.4638
12:38:55|3.4642
12:38:56|3.4682
12:38:57|3.464
12:38:58|3.464
12:38:59|3.4639
12:39:00|3.4639
12:39:01|3.4597
12:39:02|3.4587
12:39:03|3.4597
12:39:04|3.4605
12:39:05|3.4605
12:39:06|3.4656
12:39:07|3.4522
12:39:08|3.4587
12:39:09|3.4585
12:39:10|3.4622
12:39:11|3.4622
12:39:12|3.4622
12:39:13|3.4616
12:39:14|3.4616
12:39:15|3.4606
12:39:16|3.4606
12:39:17|3.4665
12:39:18|3.4665
12:39:20|3.4732
12:39:21|3.476
12:39:22|3.4761
12:39:22|3.4713
12:39:23|3.4712
12:39:25|3.4712
12:39:25|3.4711
12:39:27|3.4693
12:39:27|3.4689
12:39:28|3.4689
12:39:30|3.4727
12:39:31|3.4712
12:39:32|3.4712
12:39:33|3.4712
12:39:34|3.4708
12:39:35|3.4718
12:39:36|3.4761
12:39:37|3.4744
12:39:38|3.4744
12:39:40|3.4742
12:39:41|3.4742
12:39:42|3.4742
12:39:44|3.4761
12:39:45|3.4756
12:39:45|3.4878
12:39:46|3.4861
12:39:47|3.4861
12:39:49|3.4852
12:39:50|3.4817
12:39:51|3.4821
12:39:52|3.4833
12:39:52|3.4858
12:39:53|3.4859
12:39:54|3.4809
12:39:56|3.4809
12:39:58|3.4778
12:39:58|3.4777
12:40:00|3.4764
12:40:01|3.4764
12:40:02|3.4793
12:40:03|3.4822
12:40:04|3.4822
12:40:05|3.4822
12:40:06|3.4778
12:40:07|3.4772
12:40:08|3.4772
12:40:09|3.4741
12:40:10|3.4759
12:40:11|3.4741
12:40:12|3.4781
12:40:13|3.4781
12:40:14|3.4781
12:40:15|3.4777
12:40:16|3.4777
12:40:17|3.4756
12:40:18|3.4716
12:40:20|3.4718
12:40:20|3.4718
12:40:21|3.4724
12:40:22|3.4724
12:40:23|3.4724
12:40:24|3.4735
12:40:26|3.475
12:40:28|3.4771
12:40:28|3.4771
12:40:30|3.4853
12:40:30|3.4827
12:40:31|3.4889
12:40:32|3.4889
12:40:33|3.489
12:40:34|3.4857
12:40:35|3.4878
12:40:36|3.4878
12:40:37|3.4858
12:40:38|3.4882
12:40:40|3.4876
12:40:41|3.4894
12:40:42|3.4919
12:40:44|3.4946
12:40:45|3.4905
12:40:47|3.4937
12:40:47|3.4937
12:40:48|3.4918
12:40:49|3.4911
12:40:51|3.4851
12:40:52|3.4899
12:40:53|3.4889
12:40:53|3.4771
12:40:54|3.4796
12:40:56|3.4805
12:40:57|3.4825
12:40:58|3.4897
12:40:58|3.4902
12:40:59|3.4878
12:41:00|3.4891
12:41:02|3.4891
12:41:02|3.4885
12:41:03|3.4861
12:41:05|3.486
12:41:05|3.4819
12:41:06|3.4807
12:41:07|3.4834
12:41:09|3.4849
12:41:10|3.4822
12:41:11|3.4834
12:41:12|3.4834
12:41:13|3.485
12:41:14|3.4871
12:41:15|3.4899
12:41:16|3.4899
12:41:17|3.4899
12:41:18|3.4889
12:41:19|3.4889
12:41:20|3.4881
12:41:22|3.49
12:41:22|3.4927
12:41:23|3.4927
12:41:25|3.4919
12:41:25|3.4903
12:41:27|3.4901
12:41:27|3.4945
12:41:28|3.4947
12:41:29|3.4939
12:41:31|3.4937
12:41:31|3.4937
12:41:33|3.5029
12:41:34|3.5036
12:41:35|3.5054
12:41:35|3.5014
12:41:36|3.5001
12:41:37|3.5001
12:41:38|3.5
12:41:39|3.5037
12:41:40|3.5038
12:41:42|3.5004
12:41:43|3.506
12:41:44|3.5026
12:41:46|3.5005
12:41:48|3.504
12:41:49|3.503
12:41:50|3.506
12:41:51|3.5004
12:41:52|3.5
12:41:53|3.5071
12:41:54|3.5025
12:41:56|3.5043
12:41:57|3.5043
12:41:57|3.5071
12:42:00|3.505
12:42:00|3.5045
12:42:01|3.5003
12:42:03|3.5093
12:42:04|3.5046
12:42:05|3.5046
12:42:06|3.5069
12:42:08|3.5075
12:42:09|3.5055
12:42:10|3.5051
12:42:11|3.5052
12:42:12|3.506
12:42:14|3.5059
12:42:14|3.5061
12:42:15|3.5065
12:42:16|3.5067
12:42:17|3.5059
12:42:18|3.5068
12:42:19|3.5068
12:42:20|3.5079
12:42:21|3.508
12:42:22|3.5062
12:42:23|3.5062
12:42:25|3.5079
12:42:26|3.5079
12:42:28|3.5062
12:42:28|3.5062
12:42:30|3.5062
12:42:31|3.5059
12:42:31|3.5059
12:42:32|3.5057
12:42:33|3.5048
12:42:35|3.5
12:42:35|3.5
12:42:37|3.5001
12:42:38|3.5008
12:42:39|3.5008
12:42:40|3.5001
12:42:41|3.5
12:42:42|3.502
12:42:44|3.5024
12:42:45|3.5037
12:42:46|3.5044
12:42:48|3.5106
12:42:49|3.5108
12:42:50|3.5108
12:42:51|3.5102
12:42:53|3.5104
12:42:53|3.5122
12:42:55|3.5125
12:42:56|3.5119
12:42:56|3.5104
12:42:57|3.5089
12:42:59|3.508
12:43:00|3.5082
12:43:00|3.5109
12:43:02|3.5109
12:43:02|3.5109
12:43:03|3.5094
12:43:05|3.5039
12:43:05|3.5093
12:43:06|3.5094
12:43:07|3.5084
12:43:08|3.5084
12:43:10|3.5056
12:43:10|3.5055
12:43:11|3.5078
12:43:13|3.508
12:43:13|3.508
12:43:14|3.5088
12:43:16|3.506
12:43:16|3.5127
12:43:17|3.5088
12:43:19|3.5109
12:43:19|3.5088
12:43:20|3.5072
12:43:22|3.5056
12:43:23|3.5056
12:43:24|3.5058
12:43:25|3.5094
12:43:26|3.5094
12:43:27|3.5094
12:43:28|3.5082
12:43:29|3.5082
12:43:30|3.5092
12:43:31|3.5072
12:43:32|3.5106
12:43:34|3.504
12:43:35|3.5087
12:43:35|3.5087
12:43:37|3.5068
12:43:38|3.5068
12:43:39|3.5088
12:43:39|3.5067
12:43:41|3.5067
12:43:42|3.508
12:43:43|3.5086
12:43:45|3.5013
12:43:45|3.5044
12:43:46|3.5044
12:43:47|3.5065
12:43:48|3.504
12:43:49|3.5042
12:43:50|3.5033
12:43:51|3.5033
12:43:52|3.5014
12:43:53|3.5014
12:43:54|3.5094
12:43:55|3.5017
12:43:56|3.5
12:43:57|3.5001
12:43:58|3.5033
12:43:59|3.5032
12:44:00|3.5071
12:44:01|3.5063
12:44:03|3.5043
12:44:03|3.5043
12:44:04|3.5043
12:44:06|3.5033
12:44:07|3.5016
12:44:07|3.5015
12:44:08|3.5017
12:44:10|3.5015
12:44:10|3.5015
12:44:11|3.5015
12:44:13|3.5029
12:44:14|3.5029
12:44:15|3.5029
12:44:16|3.5015
12:44:17|3.502
12:44:19|3.5025
12:44:19|3.5025
12:44:21|3.502
12:44:21|3.5023
12:44:23|3.5015
12:44:24|3.5
12:44:25|3.5
12:44:27|3.5017
12:44:27|3.5001
12:44:29|3.5001
12:44:30|3.5
12:44:32|3.5
12:44:32|3.5
12:44:34|3.5001
12:44:35|3.5066
12:44:36|3.5074
12:44:37|3.508
12:44:38|3.5087
12:44:39|3.5068
12:44:40|3.5068
12:44:41|3.5087
12:44:42|3.5087
12:44:43|3.5087
12:44:44|3.5069
12:44:45|3.5069
12:44:46|3.5015
12:44:47|3.5072
12:44:48|3.5066
12:44:49|3.5069
12:44:50|3.5063
12:44:51|3.5075
12:44:53|3.509
12:44:54|3.5059
12:44:55|3.5059
12:44:57|3.506
12:44:58|3.5067
12:45:00|3.5005
12:45:00|3.5005
12:45:02|3.5045
12:45:04|3.508
12:45:05|3.5062
12:45:06|3.511
12:45:07|3.5125
12:45:09|3.5182
12:45:09|3.5198
12:45:10|3.5199
12:45:11|3.5172
12:45:12|3.5126
12:45:13|3.5129
12:45:14|3.5133
12:45:15|3.5157
12:45:16|3.5151
12:45:17|3.5116
12:45:18|3.5116
12:45:20|3.5116
12:45:21|3.5147
12:45:22|3.5147
12:45:23|3.5082
12:45:25|3.5082
12:45:26|3.5097
12:45:27|3.5081
12:45:28|3.51
12:45:29|3.5096
12:45:30|3.5082
12:45:31|3.5086
12:45:32|3.5099
12:45:33|3.5072
12:45:33|3.5068
12:45:35|3.509
12:45:36|3.509
12:45:37|3.5082
12:45:38|3.5082
12:45:38|3.5082
12:45:40|3.5062
12:45:41|3.508
12:45:41|3.5056
12:45:43|3.5056
12:45:44|3.5028
12:45:46|3.512
12:45:46|3.5111
12:45:47|3.5167
12:45:48|3.5139
12:45:50|3.5119
12:45:50|3.5106
12:45:52|3.5106
12:45:52|3.5074
12:45:54|3.508
12:45:55|3.5111
12:45:57|3.51
12:45:58|3.51
12:45:59|3.511
12:46:00|3.511
12:46:02|3.5115
12:46:02|3.5119
12:46:03|3.5101
12:46:05|3.5091
12:46:06|3.5108
12:46:08|3.5076
12:46:09|3.5086
12:46:10|3.5086
12:46:10|3.5076
12:46:12|3.5057
12:46:13|3.5057
12:46:14|3.5055
12:46:16|3.5069
12:46:16|3.511
12:46:17|3.5119
12:46:18|3.5057
12:46:19|3.5082
12:46:20|3.5075
12:46:21|3.5051
12:46:22|3.5075
12:46:24|3.5119
12:46:24|3.5082
12:46:25|3.5049
12:46:27|3.5081
12:46:27|3.5045
12:46:28|3.5069
12:46:29|3.503
12:46:30|3.5158
12:46:31|3.5158
12:46:32|3.5099
12:46:33|3.512
12:46:34|3.5178
12:46:35|3.519
12:46:36|3.5228
12:46:37|3.5238
12:46:38|3.5267
12:46:39|3.5231
12:46:40|3.5225
12:46:41|3.5262
12:46:43|3.5264
12:46:44|3.5235
12:46:45|3.5298
12:46:45|3.5213
12:46:46|3.5207
12:46:49|3.5338
12:46:50|3.5299
12:46:52|3.5259
12:46:53|3.5296
12:46:54|3.521
12:46:55|3.5243
12:46:56|3.5193
12:46:57|3.5204
12:46:58|3.5225
12:47:00|3.5225
12:47:02|3.5211
12:47:03|3.5261
12:47:04|3.5236
12:47:06|3.5267
12:47:06|3.5217
12:47:08|3.535
12:47:10|3.5319
12:47:10|3.5289
12:47:11|3.5293
12:47:13|3.5373
12:47:14|3.5386
12:47:15|3.5284
12:47:16|3.5307
12:47:17|3.5268
12:47:18|3.5294
12:47:19|3.5284
12:47:20|3.5318
12:47:22|3.5333
12:47:23|3.5302
12:47:24|3.5258
12:47:25|3.5295
12:47:26|3.5317
12:47:27|3.5396
12:47:28|3.5426
12:47:29|3.5362
12:47:30|3.5371
12:47:31|3.5351
12:47:31|3.5424
12:47:33|3.5293
12:47:33|3.5336
12:47:35|3.5273
12:47:36|3.528
12:47:37|3.5244
12:47:39|3.5279
12:47:39|3.5305
12:47:40|3.5298
12:47:41|3.5235
12:47:42|3.5239
12:47:43|3.5235
12:47:44|3.5266
12:47:45|3.5232
12:47:46|3.5228
12:47:48|3.53
12:47:49|3.531
12:47:50|3.5319
12:47:52|3.5232
12:47:53|3.5229
12:47:53|3.5271
12:47:55|3.5256
12:47:55|3.5266
12:47:56|3.525
12:47:57|3.5241
12:48:00|3.5248
12:48:00|3.5222
12:48:01|3.525
12:48:03|3.521
12:48:04|3.525
12:48:06|3.5331
12:48:06|3.5323
12:48:08|3.5351
12:48:08|3.5303
12:48:10|3.5294
12:48:10|3.5279
12:48:11|3.54
12:48:12|3.5321
12:48:14|3.5366
12:48:15|3.5325
12:48:16|3.532
12:48:17|3.5308
12:48:18|3.5281
12:48:19|3.5348
12:48:20|3.5347
12:48:21|3.5393
12:48:22|3.5394
12:48:23|3.5407
12:48:24|3.5368
12:48:25|3.5419
12:48:26|3.5389
12:48:28|3.5384
12:48:28|3.5385
12:48:30|3.5427
12:48:31|3.5397
12:48:31|3.543
12:48:33|3.5389
12:48:34|3.54
12:48:34|3.5344
12:48:35|3.5371
12:48:37|3.532
12:48:38|3.5312
12:48:39|3.5342
12:48:40|3.5279
12:48:41|3.5271
12:48:42|3.5306
12:48:43|3.5276
12:48:44|3.5287
12:48:45|3.5268
12:48:46|3.5251
12:48:47|3.5316
12:48:48|3.5308
12:48:49|3.527
12:48:51|3.526
12:48:51|3.5287
12:48:53|3.5314
12:48:53|3.5289
12:48:55|3.5294
12:48:56|3.5279
12:48:57|3.5183
12:48:58|3.5265
12:48:59|3.52
12:49:00|3.5194
12:49:01|3.5224
12:49:02|3.5251
12:49:03|3.5184
12:49:04|3.5186
12:49:05|3.5158
12:49:06|3.51
12:49:07|3.5048
12:49:08|3.5049
12:49:09|3.5071
12:49:10|3.505
12:49:11|3.5049
12:49:12|3.5048
12:49:13|3.5068
12:49:14|3.506
12:49:15|3.505
12:49:16|3.5058
12:49:18|3.5007
12:49:19|3.5013
12:49:20|3.5021
12:49:21|3.5037
12:49:23|3.5012
12:49:24|3.5016
12:49:24|3.5017
12:49:26|3.5044
12:49:27|3.5079
12:49:28|3.502
12:49:28|3.5043
12:49:29|3.5053
12:49:30|3.5
12:49:31|3.5
12:49:33|3.5
12:49:35|3.5
12:49:36|3.499
12:49:36|3.5073
12:49:38|3.4948
12:49:38|3.5001
12:49:39|3.5001
12:49:41|3.5001
12:49:42|3.5
12:49:43|3.5
12:49:43|3.4979
12:49:44|3.4987
12:49:46|3.4987
12:49:46|3.4974
12:49:48|3.4978
12:49:48|3.497
12:49:50|3.4992
12:49:52|3.4965
12:49:53|3.4958
12:49:54|3.498
12:49:56|3.5033
12:49:57|3.5037
12:49:57|3.5038
12:49:59|3.5023
12:49:59|3.5024
12:50:01|3.5042
12:50:02|3.5023
12:50:03|3.5057
12:50:04|3.5041
12:50:05|3.5041
12:50:06|3.5047
12:50:07|3.5029
12:50:08|3.5029
12:50:09|3.5031
12:50:10|3.5031
12:50:12|3.5061
12:50:13|3.5061
12:50:13|3.5061
12:50:15|3.5049
12:50:15|3.5082
12:50:16|3.5048
12:50:18|3.5048
12:50:19|3.5083
12:50:20|3.5053
12:50:20|3.51
12:50:22|3.5104
12:50:23|3.5127
12:50:23|3.5155
12:50:24|3.5149
12:50:25|3.51
12:50:28|3.5108
12:50:28|3.5132
12:50:30|3.5107
12:50:30|3.5131
12:50:31|3.5131
12:50:33|3.5131
12:50:33|3.5131
12:50:34|3.5107
12:50:35|3.5107
12:50:36|3.5053
12:50:37|3.5072
12:50:38|3.5053
12:50:39|3.5064
12:50:41|3.5067
12:50:41|3.5099
12:50:42|3.5109
12:50:43|3.5101
12:50:45|3.5092
12:50:45|3.5092
12:50:46|3.5103
12:50:47|3.5114
12:50:48|3.5114
12:50:49|3.5095
12:50:50|3.5092
12:50:51|3.5111
12:50:52|3.5131
12:50:54|3.5137
12:50:55|3.5123
12:50:57|3.5157
12:50:58|3.5132
12:50:58|3.5172
12:51:00|3.5137
12:51:01|3.5137
12:51:01|3.518
12:51:02|3.5227
12:51:03|3.5189
12:51:04|3.5215
12:51:06|3.5209
12:51:06|3.5244
12:51:08|3.5272
12:51:09|3.5284
12:51:10|3.5334
12:51:10|3.5357
12:51:11|3.5354
12:51:13|3.5374
12:51:13|3.5357
12:51:16|3.5374
12:51:16|3.5346
12:51:17|3.5374
12:51:18|3.5374
12:51:20|3.5336
12:51:20|3.5336
12:51:21|3.5351
12:51:22|3.5296
12:51:23|3.5305
12:51:24|3.5301
12:51:26|3.5284
12:51:27|3.5333
12:51:27|3.5228
12:51:29|3.523
12:51:29|3.5212
12:51:31|3.519
12:51:32|3.5211
12:51:32|3.5208
12:51:33|3.5215
12:51:35|3.5394
12:51:36|3.5309
12:51:37|3.5264
12:51:38|3.5241
12:51:39|3.5205
12:51:40|3.524
12:51:41|3.5238
12:51:42|3.5233
12:51:43|3.5187
12:51:44|3.5193
12:51:45|3.5228
12:51:46|3.5224
12:51:47|3.5225
12:51:48|3.5225
12:51:49|3.5186
12:51:50|3.5182
12:51:51|3.5207
12:51:53|3.5203
12:51:54|3.5182
12:51:56|3.5209
12:51:57|3.5202
12:51:58|3.5324
12:51:59|3.5254
12:51:59|3.5243
12:52:01|3.5266
12:52:02|3.5246
12:52:03|3.5244
12:52:04|3.5258
12:52:05|3.5237
12:52:06|3.5235
12:52:07|3.519
12:52:09|3.5053
12:52:09|3.5014
12:52:10|3.5099
12:52:11|3.5151
12:52:12|3.5158
12:52:13|3.5171
12:52:14|3.5275
12:52:15|3.5275
12:52:16|3.5275
12:52:17|3.5303
12:52:18|3.527
12:52:19|3.5342
12:52:20|3.5296
12:52:21|3.5241
12:52:22|3.5275
12:52:23|3.5299
12:52:24|3.5276
12:52:25|3.523
12:52:27|3.521
12:52:28|3.5209
12:52:28|3.5209
12:52:30|3.5251
12:52:31|3.52
12:52:31|3.5165
12:52:33|3.5166
12:52:34|3.5157
12:52:34|3.5102
12:52:36|3.5107
12:52:36|3.5082
12:52:38|3.5082
12:52:39|3.509
12:52:40|3.5123
12:52:40|3.5089
12:52:42|3.5089
12:52:42|3.5101
12:52:44|3.5143
12:52:45|3.5197
12:52:46|3.5262
12:52:46|3.5235
12:52:48|3.5271
12:52:49|3.5216
12:52:50|3.5226
12:52:51|3.527
12:52:52|3.5261
12:52:52|3.5293
12:52:55|3.5294
12:52:56|3.5389
12:52:58|3.5378
12:52:59|3.5347
12:53:00|3.527
12:53:00|3.5306
12:53:02|3.5269
12:53:03|3.5269
12:53:04|3.528
12:53:05|3.5345
12:53:06|3.5307
12:53:07|3.5337
12:53:08|3.5309
12:53:09|3.5346
12:53:10|3.5346
12:53:11|3.5293
12:53:12|3.5278
12:53:14|3.5269
12:53:14|3.5263
12:53:15|3.5291
12:53:16|3.5222
12:53:18|3.5219
12:53:19|3.5223
12:53:20|3.5221
12:53:21|3.5284
12:53:22|3.5262
12:53:23|3.5262
12:53:24|3.5262
12:53:24|3.53
12:53:26|3.5303
12:53:28|3.527
12:53:29|3.522
12:53:30|3.5253
12:53:31|3.5246
12:53:32|3.5225
12:53:32|3.5205
12:53:33|3.52
12:53:34|3.5202
12:53:36|3.5206
12:53:37|3.5212
12:53:38|3.5201
12:53:39|3.5201
12:53:40|3.5239
12:53:40|3.5201
12:53:41|3.5235
12:53:43|3.5227
12:53:44|3.5227
12:53:44|3.5273
12:53:46|3.5242
12:53:47|3.5241
12:53:47|3.5241
12:53:49|3.5272
12:53:50|3.5243
12:53:51|3.5227
12:53:52|3.5211
12:53:53|3.52
12:53:54|3.5219
12:53:55|3.5211
12:53:57|3.5207
12:53:59|3.52
12:53:59|3.52
12:54:00|3.5242
12:54:02|3.522
12:54:03|3.5242
12:54:04|3.5251
12:54:05|3.5232
12:54:06|3.5273
12:54:07|3.5328
12:54:08|3.5321
12:54:10|3.5362
12:54:11|3.5299
12:54:12|3.5293
12:54:13|3.528
12:54:14|3.528
12:54:14|3.528
12:54:16|3.5281
12:54:17|3.5279
12:54:18|3.5303
12:54:18|3.5303
12:54:19|3.5261
12:54:20|3.5249
12:54:21|3.5256
12:54:22|3.5239
12:54:25|3.5274
12:54:25|3.5269
12:54:26|3.5292
12:54:27|3.5207
12:54:28|3.5278
12:54:29|3.523
12:54:31|3.5214
12:54:31|3.522
12:54:33|3.5207
12:54:33|3.5213
12:54:35|3.522
12:54:36|3.5238
12:54:38|3.5226
12:54:38|3.5226
12:54:39|3.5234
12:54:40|3.5239
12:54:42|3.5232
12:54:42|3.5211
12:54:43|3.5226
12:54:45|3.5204
12:54:46|3.52
12:54:46|3.5173
12:54:47|3.5188
12:54:49|3.5172
12:54:49|3.5172
12:54:50|3.5158
12:54:51|3.5101
12:54:52|3.5135
12:54:53|3.5092
12:54:55|3.505
12:54:57|3.5099
12:54:59|3.5061
12:54:59|3.5084
12:55:00|3.5084
12:55:02|3.5039
12:55:03|3.505
12:55:04|3.5036
12:55:05|3.5005
12:55:06|3.4933
12:55:08|3.4964
12:55:08|3.4918
12:55:10|3.4964
12:55:11|3.4946
12:55:11|3.4946
12:55:13|3.4944
12:55:13|3.4973
12:55:14|3.492
12:55:15|3.4905
12:55:17|3.49
12:55:17|3.4903
12:55:19|3.4905
12:55:20|3.4847
12:55:21|3.4851
12:55:22|3.4849
12:55:23|3.4831
12:55:23|3.4851
12:55:25|3.4854
12:55:26|3.4855
12:55:27|3.4904
12:55:28|3.4859
12:55:29|3.4859
12:55:30|3.4827
12:55:31|3.481
12:55:32|3.4825
12:55:33|3.4827
12:55:34|3.4827
12:55:36|3.4849
12:55:37|3.4745
12:55:37|3.4721
12:55:38|3.4645
12:55:39|3.4685
12:55:40|3.4664
12:55:42|3.468
12:55:43|3.4698
12:55:43|3.4711
12:55:45|3.4712
12:55:46|3.4747
12:55:48|3.4718
12:55:49|3.4716
12:55:50|3.472
12:55:50|3.4681
12:55:51|3.474
12:55:52|3.471
12:55:53|3.4737
12:55:54|3.4746
12:55:56|3.4757
12:55:58|3.4803
12:56:00|3.478
12:56:00|3.481
12:56:02|3.4863
12:56:03|3.4848
12:56:05|3.478
12:56:06|3.4835
12:56:07|3.4846
12:56:08|3.4843
12:56:09|3.4925
12:56:10|3.4876
12:56:10|3.4877
12:56:12|3.4889
12:56:12|3.4866
12:56:14|3.4864
12:56:15|3.4907
12:56:16|3.4975
12:56:18|3.4934
12:56:19|3.4934
12:56:20|3.4958
12:56:21|3.4912
12:56:22|3.4912
12:56:23|3.4885
12:56:24|3.4871
12:56:25|3.4859
12:56:26|3.4812
12:56:27|3.4827
12:56:28|3.4827
12:56:29|3.4878
12:56:30|3.4878
12:56:31|3.4878
12:56:32|3.4878
12:56:33|3.4897
12:56:34|3.4897
12:56:35|3.489
12:56:36|3.5008
12:56:38|3.4996
12:56:39|3.5
12:56:40|3.5001
12:56:41|3.4974
12:56:42|3.5004
12:56:43|3.497
12:56:43|3.4992
12:56:45|3.4983
12:56:45|3.4875
12:56:47|3.4875
12:56:48|3.489
12:56:48|3.4948
12:56:50|3.4967
12:56:51|3.4987
12:56:51|3.4998
12:56:53|3.4998
12:56:54|3.4998
12:56:54|3.4998
12:56:55|3.4954
12:56:57|3.4928
12:56:58|3.4895
12:57:00|3.4918
12:57:01|3.4914
12:57:02|3.4882
12:57:04|3.4871
12:57:05|3.4907
12:57:06|3.4907
12:57:08|3.4845
12:57:09|3.4848
12:57:09|3.4823
12:57:11|3.4791
12:57:11|3.4806
12:57:13|3.463
12:57:14|3.4591
12:57:15|3.4596
12:57:16|3.4592
12:57:17|3.455
12:57:18|3.4534
12:57:19|3.455
12:57:20|3.455
12:57:21|3.4554
12:57:22|3.4546
12:57:23|3.4698
12:57:25|3.4644
12:57:26|3.4728
12:57:27|3.4678
12:57:27|3.4648
12:57:28|3.4668
12:57:29|3.4647
12:57:31|3.4684
12:57:31|3.4674
12:57:33|3.4661
12:57:34|3.4641
12:57:35|3.4641
12:57:36|3.4644
12:57:37|3.4704
12:57:38|3.4732
12:57:39|3.475
12:57:40|3.4701
12:57:41|3.4651
12:57:42|3.4651
12:57:43|3.4748
12:57:44|3.4746
12:57:45|3.4679
12:57:46|3.4681
12:57:46|3.4702
12:57:48|3.4622
12:57:49|3.4647
12:57:50|3.4618
12:57:51|3.4645
12:57:52|3.4601
12:57:53|3.4629
12:57:54|3.4633
12:57:55|3.4633
12:57:56|3.4633
12:57:56|3.4607
12:57:58|3.4646
12:57:59|3.4633
12:58:00|3.4643
12:58:01|3.4643
12:58:01|3.4643
12:58:03|3.4638
12:58:04|3.4592
12:58:05|3.4592
12:58:06|3.4593
12:58:07|3.4636
12:58:09|3.4605
12:58:10|3.4573
12:58:12|3.4604
12:58:13|3.4689
12:58:14|3.4718
12:58:15|3.4785
12:58:16|3.4741
12:58:16|3.4741
12:58:18|3.4743
12:58:18|3.4698
12:58:20|3.4662
12:58:21|3.4689
12:58:22|3.4688
12:58:22|3.4658
12:58:25|3.4633
12:58:25|3.4622
12:58:26|3.4591
12:58:27|3.4624
12:58:28|3.4618
12:58:29|3.4643
12:58:31|3.465
12:58:32|3.4795
12:58:33|3.4793
12:58:34|3.4771
12:58:35|3.4777
12:58:36|3.4777
12:58:37|3.4777
12:58:38|3.4771
12:58:39|3.4793
12:58:40|3.484
12:58:41|3.4872
12:58:42|3.4864
12:58:43|3.4897
12:58:44|3.4883
12:58:45|3.4893
12:58:46|3.487
12:58:46|3.487
12:58:48|3.4855
12:58:49|3.4849
12:58:50|3.4837
12:58:51|3.4827
12:58:52|3.4823
12:58:52|3.4845
12:58:54|3.4823
12:58:55|3.4852
12:58:56|3.4852
12:58:57|3.4825
12:58:58|3.4796
12:58:59|3.4796
12:59:00|3.4796
12:59:01|3.4796
12:59:01|3.485
12:59:03|3.485
12:59:04|3.485
12:59:06|3.4817
12:59:06|3.4817
12:59:08|3.4817
12:59:08|3.4855
12:59:09|3.4833
12:59:11|3.4865
12:59:12|3.4849
12:59:13|3.4882
12:59:14|3.49
12:59:15|3.4886
12:59:16|3.49
12:59:17|3.49
12:59:17|3.49
12:59:19|3.4885
12:59:20|3.4885
12:59:21|3.4866
12:59:23|3.4892
12:59:24|3.4853
12:59:24|3.49
12:59:25|3.49
12:59:26|3.4889
12:59:28|3.4897
12:59:28|3.4929
12:59:30|3.4949
12:59:30|3.4951
12:59:31|3.4983
12:59:33|3.4993
12:59:34|3.5003
12:59:35|3.4994
12:59:36|3.5018
12:59:38|3.5053
12:59:38|3.5062
12:59:39|3.5044
12:59:40|3.5044
12:59:41|3.5044
12:59:42|3.4995
12:59:43|3.4995
12:59:44|3.5035
12:59:45|3.5082
12:59:46|3.5082
12:59:47|3.5081
12:59:48|3.5081
12:59:49|3.5034
12:59:51|3.5048
12:59:51|3.5031
12:59:52|3.5035
12:59:53|3.5035
12:59:54|3.5018
12:59:55|3.498
12:59:56|3.5012
12:59:57|3.5012
12:59:58|3.5012
12:59:59|3.5012
13:00:01|3.5024
13:00:02|3.5024
13:00:03|3.4987
13:00:04|3.5
13:00:05|3.4978
13:00:06|3.4923
13:00:07|3.4903
13:00:08|3.4992
13:00:09|3.4975
13:00:11|3.5014
13:00:11|3.5023
13:00:12|3.5023
13:00:13|3.5066
13:00:15|3.5073
13:00:15|3.5049
13:00:16|3.51
13:00:17|3.51
13:00:18|3.51
13:00:20|3.5075
13:00:20|3.5075
13:00:21|3.5068
13:00:22|3.5004
13:00:23|3.5053
13:00:24|3.5015
13:00:26|3.4982
13:00:26|3.4977
13:00:27|3.4925
13:00:28|3.4954
13:00:29|3.4906
13:00:30|3.4897
13:00:31|3.4897
13:00:33|3.4872
13:00:33|3.4896
13:00:35|3.4885
13:00:35|3.4921
13:00:37|3.4921
13:00:37|3.4901
13:00:38|3.4907
13:00:40|3.4921
13:00:41|3.4923
13:00:41|3.4949
13:00:42|3.49
13:00:44|3.49
13:00:44|3.49
13:00:45|3.4951
13:00:46|3.4933
13:00:47|3.4933
13:00:48|3.4972
13:00:49|3.4972
13:00:50|3.4972
13:00:51|3.4975
13:00:53|3.4966
13:00:53|3.5042
13:00:55|3.5071
13:00:56|3.5037
13:00:57|3.5038
13:00:58|3.5066
13:00:59|3.5125
13:01:00|3.5109
13:01:02|3.5123
13:01:03|3.5149
13:01:05|3.5159
13:01:05|3.516
13:01:07|3.5287
13:01:08|3.5241
13:01:09|3.5244
13:01:10|3.5236
13:01:11|3.5238
13:01:12|3.5231
13:01:13|3.524
13:01:14|3.523
13:01:15|3.5287
13:01:16|3.5293
13:01:17|3.5255
13:01:18|3.5299
13:01:19|3.5262
13:01:20|3.5296
13:01:21|3.5244
13:01:22|3.5244
13:01:24|3.5277
13:01:25|3.529
13:01:25|3.5302
13:01:26|3.5162
13:01:28|3.5243
13:01:28|3.5231
13:01:30|3.5217
13:01:30|3.523
13:01:32|3.5247
13:01:33|3.5262
13:01:34|3.5262
13:01:35|3.5259
13:01:36|3.5173
13:01:37|3.5219
13:01:38|3.5211
13:01:39|3.5211
13:01:40|3.521
13:01:41|3.5212
13:01:42|3.5243
13:01:43|3.523
13:01:44|3.5227
13:01:45|3.5139
13:01:47|3.5249
13:01:48|3.5241
13:01:48|3.5214
13:01:50|3.5311
13:01:51|3.531
13:01:52|3.5281
13:01:53|3.5238
13:01:54|3.5261
13:01:55|3.5258
13:01:56|3.5258
13:01:57|3.5238
13:01:58|3.5237
13:01:59|3.5274
13:02:00|3.5275
13:02:01|3.5249
13:02:03|3.5331
13:02:05|3.5264
13:02:06|3.5276
13:02:07|3.5276
13:02:08|3.5249
13:02:09|3.526
13:02:10|3.5226
13:02:11|3.5259
13:02:12|3.5229
13:02:13|3.527
13:02:14|3.5241
13:02:15|3.5241
13:02:16|3.5247
13:02:17|3.5247
13:02:18|3.5362
13:02:19|3.5305
13:02:20|3.5341
13:02:21|3.5333
13:02:22|3.5341
13:02:23|3.5309
13:02:24|3.5266
13:02:25|3.5266
13:02:26|3.5299
13:02:27|3.5299
13:02:28|3.5296
13:02:29|3.5287
13:02:30|3.5274
13:02:31|3.5274
13:02:32|3.5258
13:02:33|3.5211
13:02:34|3.5217
13:02:35|3.5217
13:02:37|3.521
13:02:37|3.52
13:02:39|3.5155
13:02:40|3.5132
13:02:41|3.5114
13:02:41|3.5147
13:02:43|3.5122
13:02:44|3.5122
13:02:46|3.513
13:02:46|3.513
13:02:47|3.5122
13:02:50|3.5076
13:02:50|3.5076
13:02:51|3.5015
13:02:52|3.5052
13:02:53|3.5052
13:02:55|3.5014
13:02:55|3.5015
13:02:56|3.5045
13:02:58|3.504
13:02:58|3.5009
13:02:59|3.5044
13:03:00|3.5057
13:03:01|3.5081
13:03:02|3.506
13:03:03|3.5064
13:03:04|3.5021
13:03:06|3.505
13:03:08|3.5049
13:03:09|3.5053
13:03:10|3.5061
13:03:10|3.5021
13:03:12|3.503
13:03:12|3.506
13:03:14|3.5032
13:03:15|3.5032
13:03:16|3.5032
13:03:17|3.5047
13:03:18|3.5043
13:03:19|3.5043
13:03:21|3.5088
13:03:22|3.5088
13:03:23|3.5
13:03:24|3.5049
13:03:24|3.5049
13:03:25|3.5049
13:03:27|3.5049
13:03:28|3.5049
13:03:28|3.5052
13:03:30|3.505
13:03:31|3.506
13:03:32|3.506
13:03:33|3.5053
13:03:34|3.5076
13:03:35|3.5062
13:03:36|3.5062
13:03:38|3.5105
13:03:39|3.5105
13:03:39|3.5118
13:03:40|3.5098
13:03:41|3.5096
13:03:43|3.5118
13:03:44|3.509
13:03:45|3.509
13:03:46|3.5123
13:03:47|3.5123
13:03:48|3.5125
13:03:49|3.5123
13:03:50|3.5123
13:03:51|3.5125
13:03:52|3.5128
13:03:53|3.5121
13:03:54|3.5125
13:03:55|3.5119
13:03:56|3.5119
13:03:57|3.5119
13:03:58|3.5145
13:03:59|3.5144
13:04:00|3.5144
13:04:01|3.5143
13:04:02|3.513
13:04:04|3.5191
13:04:06|3.5145
13:04:07|3.5147
13:04:08|3.5148
13:04:09|3.5225
13:04:10|3.5188
13:04:11|3.5184
13:04:12|3.5189
13:04:13|3.519
13:04:14|3.5278
13:04:16|3.5218
13:04:17|3.5225
13:04:17|3.5225
13:04:19|3.523
13:04:21|3.5251
13:04:21|3.5217
13:04:23|3.5225
13:04:24|3.5219
13:04:25|3.525
13:04:26|3.5249
13:04:27|3.5239
13:04:28|3.5233
13:04:29|3.527
13:04:30|3.53
13:04:31|3.5239
13:04:32|3.5239
13:04:33|3.5263
13:04:35|3.5264
13:04:36|3.5257
13:04:36|3.525
13:04:38|3.5258
13:04:38|3.5258
13:04:41|3.5255
13:04:41|3.5255
13:04:42|3.5258
13:04:44|3.5206
13:04:45|3.5246
13:04:46|3.5246
13:04:47|3.5246
13:04:48|3.5256
13:04:48|3.5256
13:04:50|3.5271
13:04:51|3.527
13:04:52|3.5224
13:04:53|3.5241
13:04:54|3.519
13:04:55|3.5164
13:04:56|3.5164
13:04:56|3.5164
13:04:58|3.5118
13:04:59|3.5157
13:05:00|3.5157
13:05:01|3.5096
13:05:02|3.5096
13:05:02|3.5088
13:05:04|3.5105
13:05:04|3.512
13:05:05|3.5134
13:05:07|3.5097
13:05:09|3.5157
13:05:09|3.5134
13:05:11|3.5172
13:05:12|3.5207
13:05:13|3.5241
13:05:14|3.5227
13:05:15|3.5224
13:05:16|3.5209
13:05:18|3.5236
13:05:19|3.524
13:05:20|3.527
13:05:21|3.527
13:05:22|3.5242
13:05:23|3.526
13:05:24|3.5269
13:05:26|3.5279
13:05:27|3.5259
13:05:28|3.5259
13:05:29|3.5259
13:05:30|3.5268
13:05:31|3.5311
13:05:32|3.5283
13:05:33|3.5333
13:05:34|3.5338
13:05:35|3.5309
13:05:36|3.536
13:05:37|3.5345
13:05:38|3.5377
13:05:39|3.5377
13:05:40|3.537
13:05:41|3.5378
13:05:42|3.5374
13:05:44|3.5351
13:05:45|3.5372
13:05:46|3.5377
13:05:46|3.5393
13:05:48|3.54
13:05:49|3.5467
13:05:50|3.548
13:05:51|3.55
13:05:52|3.55
13:05:53|3.5548
13:05:54|3.5547
13:05:55|3.5555
13:05:56|3.5551
13:05:57|3.5494
13:05:59|3.5376
13:05:59|3.5361
13:06:00|3.5488
13:06:02|3.5551
13:06:03|3.55
13:06:03|3.5464
13:06:05|3.5439
13:06:06|3.5457
13:06:07|3.5444
13:06:09|3.5445
13:06:10|3.5489
13:06:11|3.5454
13:06:13|3.5428
13:06:13|3.5428
13:06:15|3.5337
13:06:16|3.5337
13:06:17|3.5314
13:06:18|3.5306
13:06:19|3.5272
13:06:20|3.5288
13:06:21|3.5268
13:06:22|3.5268
13:06:23|3.5268
13:06:24|3.5295
13:06:25|3.526
13:06:26|3.5296
13:06:27|3.5332
13:06:29|3.5305
13:06:30|3.5278
13:06:30|3.5325
13:06:32|3.5352
13:06:34|3.5265
13:06:35|3.5252
13:06:36|3.5272
13:06:37|3.5272
13:06:38|3.5244
13:06:39|3.5263
13:06:41|3.5122
13:06:42|3.5213
13:06:43|3.5191
13:06:44|3.525
13:06:46|3.522
13:06:46|3.522
13:06:47|3.522
13:06:49|3.5278
13:06:49|3.5184
13:06:50|3.5206
13:06:51|3.5185
13:06:52|3.5266
13:06:54|3.5263
13:06:55|3.5248
13:06:55|3.5189
13:06:56|3.5241
13:06:57|3.5241
13:06:58|3.5168
13:06:59|3.5104
13:07:01|3.5092
13:07:02|3.5104
13:07:03|3.5036
13:07:04|3.5063
13:07:05|3.5027
13:07:06|3.5044
13:07:07|3.5073
13:07:08|3.5073
13:07:09|3.5071
13:07:10|3.5001
13:07:12|3.5033
13:07:12|3.5007
13:07:13|3.5036
13:07:15|3.5033
13:07:16|3.5033
13:07:18|3.5079
13:07:18|3.5079
13:07:19|3.5079
13:07:20|3.4946
13:07:21|3.4886
13:07:22|3.4929
13:07:23|3.4868
13:07:24|3.4828
13:07:26|3.49
13:07:26|3.4898
13:07:27|3.4899
13:07:28|3.4922
13:07:30|3.4945
13:07:30|3.4944
13:07:32|3.4932
13:07:33|3.4933
13:07:33|3.4887
13:07:35|3.4934
13:07:35|3.4938
13:07:37|3.4916
13:07:37|3.4932
13:07:38|3.491
13:07:39|3.4941
13:07:40|3.4919
13:07:42|3.4928
13:07:42|3.4922
13:07:43|3.4922
13:07:45|3.4922
13:07:45|3.4886
13:07:46|3.4891
13:07:47|3.4891
13:07:49|3.4902
13:07:49|3.494
13:07:50|3.4929
13:07:51|3.4929
13:07:53|3.4894
13:07:53|3.4884
13:07:55|3.4924
13:07:56|3.4922
13:07:57|3.493
13:07:58|3.4908
13:07:59|3.4908
13:07:59|3.4941
13:08:02|3.4943
13:08:03|3.4946
13:08:04|3.4939
13:08:04|3.4939
13:08:05|3.493
13:08:06|3.4929
13:08:08|3.4905
13:08:10|3.49
13:08:11|3.4904
13:08:12|3.4904
13:08:13|3.4905
13:08:14|3.4904
13:08:15|3.4904
13:08:16|3.4905
13:08:17|3.4903
13:08:18|3.4903
13:08:20|3.4904
13:08:20|3.4904
13:08:22|3.4904
13:08:23|3.49
13:08:23|3.4921
13:08:24|3.4921
13:08:26|3.4919
13:08:27|3.4922
13:08:27|3.4922
13:08:29|3.4914
13:08:30|3.4984
13:08:30|3.5
13:08:32|3.4995
13:08:33|3.5
13:08:34|3.4948
13:08:36|3.4995
13:08:36|3.4955
13:08:38|3.4987
13:08:39|3.5003
13:08:41|3.4954
13:08:41|3.4971
13:08:42|3.4971
13:08:43|3.4971
13:08:44|3.4946
13:08:45|3.4957
13:08:46|3.4976
13:08:47|3.4976
13:08:48|3.4956
13:08:49|3.4986
13:08:50|3.4986
13:08:52|3.493
13:08:53|3.49
13:08:54|3.4853
13:08:55|3.4895
13:08:56|3.485
13:08:57|3.4866
13:08:57|3.4848
13:08:59|3.4892
13:09:00|3.4939
13:09:01|3.4811
13:09:01|3.4798
13:09:03|3.4799
13:09:05|3.484
13:09:05|3.483
13:09:06|3.4832
13:09:07|3.4806
13:09:08|3.4768
13:09:09|3.4769
13:09:10|3.4775
13:09:11|3.4764
13:09:12|3.4764
13:09:13|3.4745
13:09:14|3.4705
13:09:15|3.4743
13:09:17|3.4765
13:09:18|3.4764
13:09:19|3.475
13:09:20|3.4701
13:09:21|3.47
13:09:23|3.4683
13:09:23|3.4646
13:09:24|3.463
13:09:25|3.4599
13:09:27|3.4668
13:09:28|3.4626
13:09:29|3.4604
13:09:30|3.4586
13:09:31|3.4606
13:09:32|3.4622
13:09:34|3.4552
13:09:35|3.4557
13:09:36|3.4586
13:09:37|3.4598
13:09:38|3.4598
13:09:39|3.4598
13:09:40|3.4598
13:09:41|3.4563
13:09:42|3.4602
13:09:43|3.4564
13:09:44|3.4599
13:09:45|3.4557
13:09:46|3.4584
13:09:47|3.4573
13:09:48|3.4573
13:09:49|3.4613
13:09:50|3.4614
13:09:51|3.4634
13:09:52|3.4634
13:09:53|3.4665
13:09:54|3.4664
13:09:55|3.4671
13:09:56|3.4657
13:09:57|3.47
13:09:58|3.4692
13:09:59|3.4695
13:10:00|3.48
13:10:01|3.473
13:10:02|3.4788
13:10:03|3.4787
13:10:04|3.48
13:10:06|3.4823
13:10:08|3.4814
13:10:09|3.4833
13:10:10|3.4893
13:10:10|3.4925
13:10:11|3.4896
13:10:14|3.4908
13:10:14|3.4932
13:10:16|3.4912
13:10:18|3.4833
13:10:18|3.4792
13:10:19|3.4733
13:10:21|3.4711
13:10:21|3.4737
13:10:22|3.4769
13:10:24|3.4827
13:10:25|3.4832
13:10:26|3.4773
13:10:27|3.4722
13:10:28|3.4782
13:10:29|3.4718
13:10:30|3.4724
13:10:31|3.473
13:10:33|3.4733
13:10:34|3.4791
13:10:36|3.473
13:10:36|3.4728
13:10:38|3.4748
13:10:39|3.4722
13:10:39|3.4799
13:10:41|3.4747
13:10:41|3.475
13:10:42|3.4761
13:10:44|3.4794
13:10:44|3.4813
13:10:45|3.4804
13:10:47|3.4757
13:10:48|3.4781
13:10:49|3.4734
13:10:49|3.4734
13:10:50|3.4745
13:10:52|3.4746
13:10:52|3.4787
13:10:53|3.4788
13:10:54|3.4722
13:10:56|3.4699
13:10:56|3.4696
13:10:57|3.4694
13:10:59|3.4771
13:11:00|3.4794
13:11:01|3.4804
13:11:02|3.4804
13:11:03|3.4812
13:11:04|3.4812
13:11:05|3.4798
13:11:06|3.4779
13:11:07|3.4775
13:11:08|3.4826
13:11:09|3.4773
13:11:10|3.4773
13:11:12|3.4816
13:11:13|3.4816
13:11:15|3.4814
13:11:15|3.487
13:11:16|3.4829
13:11:17|3.4817
13:11:18|3.4823
13:11:19|3.4823
13:11:21|3.46
13:11:22|3.464
13:11:23|3.4564
13:11:24|3.4564
13:11:25|3.457
13:11:25|3.4616
13:11:27|3.464
13:11:28|3.4598
13:11:29|3.4603
13:11:30|3.4601
13:11:30|3.468
13:11:31|3.4656
13:11:33|3.4673
13:11:34|3.4688
13:11:35|3.4686
13:11:36|3.4724
13:11:37|3.4724
13:11:38|3.4724
13:11:39|3.4722
13:11:40|3.4722
13:11:41|3.4735
13:11:42|3.4736
13:11:43|3.477
13:11:44|3.4802
13:11:45|3.4867
13:11:46|3.4878
13:11:47|3.4808
13:11:48|3.4811
13:11:49|3.4819
13:11:50|3.4846
13:11:51|3.4795
13:11:52|3.4809
13:11:53|3.4791
13:11:54|3.4779
13:11:55|3.4792
13:11:56|3.4781
13:11:57|3.4775
13:11:58|3.4822
13:11:59|3.4822
13:12:00|3.4809
13:12:01|3.478
13:12:02|3.4739
13:12:03|3.4811
13:12:04|3.4817
13:12:05|3.4801
13:12:06|3.478
13:12:07|3.4784
13:12:08|3.4784
13:12:09|3.4835
13:12:10|3.4799
13:12:11|3.48
13:12:13|3.4837
13:12:15|3.4815
13:12:16|3.4841
13:12:17|3.4841
13:12:18|3.4863
13:12:19|3.4868
13:12:20|3.4838
13:12:21|3.4838
13:12:22|3.4832
13:12:23|3.4882
13:12:24|3.4832
13:12:25|3.4862
13:12:26|3.484
13:12:27|3.4863
13:12:28|3.4882
13:12:29|3.4864
13:12:31|3.49
13:12:32|3.4842
13:12:33|3.4828
13:12:33|3.4825
13:12:35|3.4825
13:12:35|3.4836
13:12:37|3.4836
13:12:37|3.4834
13:12:39|3.482
13:12:40|3.482
13:12:41|3.4829
13:12:42|3.4896
13:12:43|3.4896
13:12:45|3.4896
13:12:45|3.4856
13:12:47|3.4885
13:12:48|3.4889
13:12:49|3.4895
13:12:50|3.491
13:12:51|3.4925
13:12:52|3.496
13:12:53|3.4954
13:12:54|3.4928
13:12:55|3.4907
13:12:56|3.4917
13:12:57|3.4956
13:12:58|3.4908
13:12:59|3.4916
13:13:00|3.493
13:13:01|3.493
13:13:02|3.4867
13:13:03|3.497
13:13:04|3.4923
13:13:05|3.4911
13:13:06|3.4911
13:13:07|3.4911
13:13:08|3.4911
13:13:09|3.4872
13:13:10|3.4856
13:13:11|3.4814
13:13:12|3.4832
13:13:13|3.4838
13:13:14|3.4739
13:13:16|3.4741
13:13:17|3.4777
13:13:18|3.4732
13:13:19|3.4729
13:13:20|3.4756
13:13:21|3.4814
13:13:22|3.4741
13:13:24|3.4796
13:13:25|3.4796
13:13:26|3.4796
13:13:27|3.4807
13:13:28|3.4843
13:13:30|3.4843
13:13:30|3.4843
13:13:31|3.482
13:13:33|3.4833
13:13:34|3.4807
13:13:35|3.4807
13:13:36|3.4851
13:13:37|3.4851
13:13:39|3.4852
13:13:39|3.4898
13:13:41|3.4895
13:13:42|3.486
13:13:43|3.482
13:13:44|3.4829
13:13:45|3.4829
13:13:46|3.4859
13:13:47|3.4859
13:13:47|3.4859
13:13:48|3.4859
13:13:50|3.4885
13:13:52|3.4919
13:13:53|3.4919
13:13:55|3.4917
13:13:56|3.4917
13:13:56|3.4898
13:13:57|3.4899
13:13:58|3.4851
13:13:59|3.4879
13:14:00|3.4892
13:14:01|3.4892
13:14:02|3.4918
13:14:03|3.4918
13:14:04|3.491
13:14:05|3.4837
13:14:06|3.4837
13:14:07|3.4837
13:14:08|3.4844
13:14:09|3.4896
13:14:10|3.4896
13:14:11|3.4842
13:14:12|3.4852
13:14:13|3.4844
13:14:15|3.4844
13:14:16|3.4874
13:14:17|3.487
13:14:19|3.4896
13:14:20|3.4896
13:14:21|3.4896
13:14:22|3.4889
13:14:22|3.4889
13:14:24|3.488
13:14:26|3.488
13:14:27|3.4869
13:14:28|3.4869
13:14:28|3.491
13:14:29|3.4869
13:14:31|3.4876
13:14:32|3.4876
13:14:33|3.4876
13:14:34|3.4829
13:14:34|3.4807
13:14:36|3.4807
13:14:37|3.4866
13:14:38|3.4832
13:14:39|3.4867
13:14:40|3.4867
13:14:41|3.483
13:14:41|3.4858
13:14:43|3.4837
13:14:44|3.4837
13:14:45|3.4847
13:14:45|3.4839
13:14:46|3.4816
13:14:47|3.4819
13:14:49|3.4819
13:14:50|3.4784
13:14:50|3.4787
13:14:52|3.4751
13:14:53|3.4751
13:14:54|3.4784
13:14:55|3.4776
13:14:56|3.4783
13:14:57|3.4783
13:14:58|3.4783
13:14:59|3.48
13:15:00|3.48
13:15:01|3.4785
13:15:02|3.4721
13:15:03|3.4765
13:15:04|3.4719
13:15:05|3.4745
13:15:06|3.4745
13:15:07|3.4763
13:15:09|3.4763
13:15:10|3.4768
13:15:11|3.475
13:15:12|3.4744
13:15:13|3.4766
13:15:14|3.4766
13:15:14|3.4768
13:15:17|3.4786
13:15:17|3.4799
13:15:19|3.4799
13:15:20|3.4799
13:15:21|3.4799
13:15:22|3.48
13:15:23|3.48
13:15:24|3.4735
13:15:25|3.4719
13:15:26|3.4711
13:15:27|3.4705
13:15:28|3.4659
13:15:29|3.4672
13:15:30|3.4674
13:15:32|3.4614
13:15:33|3.4614
13:15:34|3.4673
13:15:35|3.464
13:15:37|3.4642
13:15:37|3.4682
13:15:38|3.4687
13:15:39|3.4687
13:15:40|3.463
13:15:41|3.463
13:15:42|3.4625
13:15:43|3.4626
13:15:45|3.4627
13:15:46|3.46
13:15:46|3.4583
13:15:48|3.4596
13:15:49|3.4564
13:15:49|3.4603
13:15:50|3.4611
13:15:52|3.4597
13:15:53|3.4598
13:15:54|3.461
13:15:55|3.4586
13:15:56|3.4616
13:15:57|3.4626
13:15:58|3.4627
13:15:59|3.4607
13:16:00|3.4607
13:16:01|3.4601
13:16:02|3.4597
13:16:03|3.4582
13:16:04|3.455
13:16:05|3.4607
13:16:06|3.4601
13:16:07|3.4601
13:16:08|3.4589
13:16:09|3.459
13:16:10|3.459
13:16:11|3.4628
13:16:12|3.465
13:16:13|3.465
13:16:14|3.468
13:16:15|3.468
13:16:16|3.468
13:16:17|3.463
13:16:19|3.4687
13:16:19|3.4698
13:16:21|3.4749
13:16:22|3.4786
13:16:23|3.4765
13:16:24|3.4809
13:16:25|3.4809
13:16:26|3.4809
13:16:27|3.4773
13:16:28|3.4833
13:16:30|3.4837
13:16:30|3.4772
13:16:31|3.4776
13:16:33|3.4772
13:16:35|3.4818
13:16:35|3.4818
13:16:36|3.4818
13:16:38|3.4753
13:16:38|3.4754
13:16:39|3.4701
13:16:41|3.4625
13:16:42|3.4623
13:16:43|3.4644
13:16:43|3.4672
13:16:45|3.4693
13:16:46|3.4693
13:16:46|3.4693
13:16:47|3.4693
13:16:48|3.4674
13:16:50|3.4674
13:16:50|3.464
13:16:51|3.4601
13:16:53|3.4601
13:16:53|3.4654
13:16:55|3.4654
13:16:55|3.4678
13:16:57|3.4736
13:16:58|3.4736
13:16:59|3.475
13:16:59|3.4751
13:17:01|3.48
13:17:02|3.481
13:17:03|3.481
13:17:04|3.487
13:17:05|3.488
13:17:06|3.4879
13:17:06|3.4879
13:17:08|3.4874
13:17:09|3.4874
13:17:10|3.4873
13:17:11|3.4873
13:17:12|3.488
13:17:12|3.488
13:17:14|3.4873
13:17:15|3.4846
13:17:16|3.488
13:17:17|3.49
13:17:19|3.4915
13:17:20|3.49
13:17:20|3.489
13:17:22|3.4932
13:17:23|3.4932
13:17:24|3.4916
13:17:25|3.4946
13:17:26|3.4946
13:17:27|3.485
13:17:28|3.4889
13:17:29|3.4889
13:17:30|3.4897
13:17:31|3.4855
13:17:32|3.4855
13:17:33|3.4885
13:17:34|3.4845
13:17:35|3.4861
13:17:36|3.4861
13:17:37|3.4861
13:17:38|3.4861
13:17:39|3.4903
13:17:40|3.4903
13:17:41|3.491
13:17:42|3.4987
13:17:43|3.4941
13:17:44|3.4941
13:17:45|3.49
13:17:46|3.4911
13:17:47|3.4904
13:17:48|3.4933
13:17:49|3.4927
13:17:50|3.4927
13:17:51|3.4973
13:17:52|3.4973
13:17:54|3.4986
13:17:55|3.4986
13:17:56|3.499
13:17:57|3.4973
13:17:58|3.4973
13:17:59|3.4986
13:18:00|3.4924
13:18:01|3.4922
13:18:02|3.4922
13:18:03|3.4933
13:18:04|3.4923
13:18:05|3.4892
13:18:06|3.4907
13:18:06|3.4899
13:18:08|3.4893
13:18:09|3.4871
13:18:11|3.487
13:18:11|3.4912
13:18:12|3.494
13:18:13|3.5003
13:18:14|3.5031
13:18:15|3.4977
13:18:16|3.4984
13:18:17|3.497
13:18:18|3.4967
13:18:20|3.4973
13:18:20|3.497
13:18:23|3.497
13:18:24|3.4947
13:18:26|3.495
13:18:28|3.4958
13:18:28|3.4949
13:18:29|3.4974
13:18:30|3.5
13:18:32|3.5
13:18:33|3.499
13:18:34|3.4982
13:18:35|3.4982
13:18:36|3.4984
13:18:37|3.4984
13:18:38|3.4991
13:18:39|3.4965
13:18:40|3.4961
13:18:41|3.4961
13:18:42|3.5006
13:18:43|3.4964
13:18:44|3.4964
13:18:45|3.5001
13:18:46|3.4964
13:18:47|3.4972
13:18:48|3.4953
13:18:49|3.4952
13:18:51|3.4952
13:18:52|3.4946
13:18:53|3.4946
13:18:53|3.4946
13:18:55|3.4946
13:18:56|3.4921
13:18:57|3.4945
13:18:58|3.4946
13:18:58|3.4961
13:18:59|3.4976
13:19:00|3.5004
13:19:02|3.4982
13:19:03|3.4938
13:19:04|3.4967
13:19:04|3.4924
13:19:06|3.492
13:19:06|3.492
13:19:08|3.4914
13:19:08|3.4942
13:19:10|3.4917
13:19:11|3.4942
13:19:12|3.4955
13:19:12|3.4977
13:19:14|3.4904
13:19:15|3.499
13:19:16|3.497
13:19:16|3.497
13:19:18|3.4957
13:19:20|3.4957
13:19:21|3.4944
13:19:22|3.4944
13:19:23|3.4959
13:19:24|3.4962
13:19:25|3.4952
13:19:26|3.4954
13:19:27|3.4983
13:19:28|3.4964
13:19:29|3.4987
13:19:30|3.5
13:19:31|3.5
13:19:32|3.495
13:19:33|3.4949
13:19:34|3.4947
13:19:35|3.4999
13:19:36|3.4979
13:19:37|3.4942
13:19:38|3.4972
13:19:39|3.4963
13:19:40|3.4955
13:19:41|3.4964
13:19:42|3.4942
13:19:43|3.4933
13:19:44|3.4933
13:19:45|3.4952
13:19:46|3.4952
13:19:47|3.49
13:19:48|3.4912
13:19:49|3.4899
13:19:50|3.4899
13:19:51|3.4907
13:19:52|3.4904
13:19:54|3.4884
13:19:55|3.4884
13:19:55|3.4919
13:19:56|3.4919
13:19:57|3.495
13:19:59|3.495
13:19:59|3.4961
13:20:01|3.4964
13:20:02|3.4971
13:20:02|3.4999
13:20:04|3.5005
13:20:04|3.4973
13:20:05|3.4973
13:20:06|3.5038
13:20:07|3.4982
13:20:09|3.4982
13:20:09|3.5005
13:20:10|3.5006
13:20:11|3.4949
13:20:12|3.5028
13:20:13|3.4951
13:20:14|3.4958
13:20:16|3.4958
13:20:16|3.4981
13:20:17|3.4962
13:20:18|3.5022
13:20:20|3.5009
13:20:20|3.5062
13:20:22|3.5017
13:20:23|3.5017
13:20:24|3.502
13:20:25|3.5029
13:20:26|3.5029
13:20:27|3.5036
13:20:29|3.5036
13:20:30|3.5036
13:20:32|3.504
13:20:32|3.5053
13:20:33|3.5062
13:20:34|3.5062
13:20:36|3.5062
13:20:36|3.5056
13:20:37|3.5056
13:20:39|3.5053
13:20:40|3.5052
13:20:41|3.5054
13:20:42|3.5054
13:20:43|3.5052
13:20:44|3.497
13:20:45|3.4959
13:20:46|3.5003
13:20:47|3.5
13:20:48|3.5026
13:20:49|3.5026
13:20:50|3.5036
13:20:51|3.5037
13:20:52|3.5036
13:20:53|3.5036
13:20:54|3.5026
13:20:55|3.4965
13:20:57|3.5002
13:20:58|3.5003
13:20:59|3.4995
13:21:00|3.4995
13:21:00|3.4995
13:21:02|3.4995
13:21:03|3.5071
13:21:04|3.5038
13:21:05|3.5038
13:21:06|3.5054
13:21:07|3.5021
13:21:08|3.5008
13:21:09|3.5042
13:21:10|3.5099
13:21:11|3.5099
13:21:12|3.5069
13:21:13|3.5069
13:21:14|3.5029
13:21:15|3.5008
13:21:16|3.5033
13:21:17|3.4994
13:21:18|3.499
13:21:19|3.4981
13:21:20|3.4971
13:21:21|3.4982
13:21:23|3.4974
13:21:24|3.4943
13:21:25|3.4974
13:21:26|3.4959
13:21:26|3.4966
13:21:29|3.5005
13:21:29|3.502
13:21:30|3.502
13:21:32|3.5037
13:21:33|3.5037
13:21:35|3.5042
13:21:36|3.5041
13:21:37|3.5041
13:21:38|3.5041
13:21:38|3.5034
13:21:40|3.5034
13:21:42|3.5034
13:21:43|3.5038
13:21:44|3.5038
13:21:45|3.5031
13:21:46|3.5045
13:21:47|3.5025
13:21:48|3.5025
13:21:49|3.5014
13:21:50|3.5014
13:21:51|3.5044
13:21:52|3.5069
13:21:53|3.5114
13:21:54|3.5152
13:21:54|3.5166
13:21:55|3.5177
13:21:57|3.5168
13:21:58|3.5168
13:21:59|3.5124
13:22:00|3.5103
13:22:02|3.5124
13:22:02|3.5109
13:22:03|3.5133
13:22:05|3.5109
13:22:06|3.5104
13:22:07|3.5096
13:22:07|3.5093
13:22:08|3.5093
13:22:10|3.5101
13:22:11|3.511
13:22:12|3.5104
13:22:13|3.5119
13:22:14|3.5158
13:22:14|3.5165
13:22:16|3.5165
13:22:17|3.5172
13:22:18|3.5172
13:22:19|3.5128
13:22:20|3.5117
13:22:21|3.5106
13:22:23|3.5098
13:22:24|3.5107
13:22:24|3.5053
13:22:25|3.5053
13:22:27|3.513
13:22:28|3.5093
13:22:29|3.5093
13:22:30|3.5093
13:22:31|3.52
13:22:32|3.5157
13:22:33|3.5169
13:22:34|3.52
13:22:35|3.52
13:22:36|3.5173
13:22:37|3.52
13:22:38|3.5252
13:22:39|3.5221
13:22:40|3.52
13:22:41|3.52
13:22:42|3.5186
13:22:43|3.5239
13:22:45|3.52
13:22:45|3.5222
13:22:47|3.5205
13:22:48|3.5205
13:22:49|3.5192
13:22:50|3.52
13:22:51|3.5213
13:22:52|3.5216
13:22:53|3.5237
13:22:54|3.5237
13:22:55|3.5237
13:22:56|3.5235
13:22:57|3.5238
13:22:58|3.5238
13:22:59|3.5238
13:23:00|3.5238
13:23:01|3.5225
13:23:02|3.5211
13:23:03|3.5198
13:23:04|3.521
13:23:05|3.5238
13:23:07|3.5226
13:23:07|3.5226
13:23:09|3.5213
13:23:10|3.5185
13:23:10|3.5186
13:23:12|3.5177
13:23:14|3.5238
13:23:15|3.5253
13:23:16|3.5253
13:23:16|3.5263
13:23:17|3.5278
13:23:18|3.5295
13:23:19|3.5246
13:23:20|3.5242
13:23:21|3.5242
13:23:23|3.5272
13:23:24|3.5249
13:23:25|3.5289
13:23:26|3.5289
13:23:28|3.5292
13:23:28|3.5292
13:23:30|3.5292
13:23:31|3.5288
13:23:32|3.5262
13:23:33|3.5262
13:23:34|3.5262
13:23:35|3.5252
13:23:36|3.53
13:23:37|3.53
13:23:38|3.5268
13:23:38|3.5268
13:23:40|3.5266
13:23:41|3.5249
13:23:42|3.5258
13:23:43|3.5268
13:23:43|3.529
13:23:46|3.5289
13:23:47|3.5167
13:23:48|3.515
13:23:49|3.5246
13:23:50|3.5234
13:23:52|3.5236
13:23:52|3.5236
13:23:53|3.5241
13:23:54|3.5279
13:23:55|3.5279
13:23:56|3.5279
13:23:57|3.5217
13:23:58|3.5236
13:23:59|3.5236
13:24:00|3.5202
13:24:01|3.5201
13:24:02|3.5191
13:24:03|3.5216
13:24:04|3.521
13:24:05|3.5197
13:24:06|3.5197
13:24:07|3.524
13:24:08|3.5215
13:24:10|3.5191
13:24:10|3.5208
13:24:12|3.5184
13:24:13|3.5205
13:24:13|3.524
13:24:15|3.5242
13:24:16|3.5289
13:24:17|3.5289
13:24:18|3.5289
13:24:18|3.5218
13:24:20|3.524
13:24:21|3.5211
13:24:22|3.524
13:24:22|3.5241
13:24:24|3.524
13:24:26|3.5268
13:24:27|3.5268
13:24:28|3.5268
13:24:29|3.5268
13:24:30|3.5299
13:24:32|3.5243
13:24:33|3.5244
13:24:34|3.5244
13:24:35|3.5293
13:24:36|3.5289
13:24:37|3.5241
13:24:37|3.5267
13:24:39|3.5278
13:24:39|3.5278
13:24:40|3.5278
13:24:42|3.5278
13:24:43|3.5278
13:24:44|3.5278
13:24:45|3.5278
13:24:47|3.52
13:24:47|3.52
13:24:49|3.5299
13:24:50|3.5299
13:24:51|3.5277
13:24:52|3.5271
13:24:53|3.5263
13:24:54|3.5263
13:24:54|3.5262
13:24:56|3.5262
13:24:57|3.5259
13:24:59|3.5271
13:24:59|3.529
13:25:00|3.5298
13:25:01|3.5298
13:25:03|3.5284
13:25:04|3.5297
13:25:05|3.5259
13:25:06|3.5241
13:25:07|3.5241
13:25:08|3.525
13:25:09|3.5284
13:25:10|3.5284
13:25:11|3.5248
13:25:12|3.524
13:25:13|3.5244
13:25:14|3.524
13:25:15|3.524
13:25:16|3.5247
13:25:17|3.5248
13:25:18|3.5246
13:25:19|3.5222
13:25:20|3.5222
13:25:21|3.5277
13:25:22|3.5297
13:25:23|3.5297
13:25:24|3.5246
13:25:25|3.5246
13:25:27|3.5246
13:25:27|3.5249
13:25:28|3.5249
13:25:30|3.5266
13:25:31|3.5266
13:25:33|3.5295
13:25:34|3.5266
13:25:35|3.5266
13:25:36|3.5279
13:25:37|3.5323
13:25:38|3.5288
13:25:39|3.535
13:25:40|3.5323
13:25:41|3.535
13:25:42|3.5387
13:25:43|3.5374
13:25:44|3.538
13:25:45|3.5389
13:25:46|3.5389
13:25:47|3.5362
13:25:48|3.5334
13:25:49|3.5351
13:25:50|3.539
13:25:51|3.5369
13:25:52|3.5353
13:25:53|3.5398
13:25:54|3.5398
13:25:55|3.534
13:25:56|3.534
13:25:57|3.5373
13:25:58|3.5373
13:25:59|3.5363
13:26:00|3.5353
13:26:01|3.5362
13:26:02|3.5393
13:26:03|3.5393
13:26:05|3.5378
13:26:06|3.5382
13:26:07|3.5385
13:26:08|3.5393
13:26:09|3.5358
13:26:10|3.539
13:26:11|3.5389
13:26:11|3.5389
13:26:13|3.5398
13:26:15|3.5398
13:26:16|3.5369
13:26:16|3.538
13:26:17|3.5353
13:26:18|3.5353
13:26:19|3.5362
13:26:20|3.5369
13:26:21|3.5354
13:26:22|3.5363
13:26:23|3.535
13:26:24|3.5394
13:26:26|3.5392
13:26:27|3.5336
13:26:29|3.5339
13:26:29|3.5358
13:26:31|3.5398
13:26:31|3.5357
13:26:34|3.5368
13:26:35|3.537
13:26:36|3.5385
13:26:37|3.5385
13:26:39|3.5371
13:26:39|3.5372
13:26:40|3.5379
13:26:41|3.5379
13:26:42|3.5379
13:26:44|3.5368
13:26:44|3.537
13:26:46|3.537
13:26:46|3.5371
13:26:48|3.5368
13:26:49|3.5368
13:26:50|3.5368
13:26:51|3.5351
13:26:52|3.535
13:26:53|3.535
13:26:55|3.5344
13:26:56|3.5347
13:26:57|3.5364
13:26:58|3.5427
13:26:58|3.5432
13:27:00|3.544
13:27:01|3.544
13:27:03|3.5404
13:27:03|3.5404
13:27:05|3.5421
13:27:06|3.5421
13:27:07|3.5407
13:27:08|3.5407
13:27:09|3.5408
13:27:09|3.545
13:27:11|3.546
13:27:12|3.5421
13:27:13|3.542
13:27:14|3.5454
13:27:14|3.5421
13:27:17|3.546
13:27:18|3.546
13:27:18|3.5435
13:27:19|3.5431
13:27:21|3.5421
13:27:21|3.5412
13:27:22|3.5436
13:27:24|3.5411
13:27:24|3.546
13:27:25|3.5413
13:27:27|3.5421
13:27:29|3.5393
13:27:29|3.5405
13:27:32|3.5379
13:27:32|3.5369
13:27:34|3.5336
13:27:35|3.5309
13:27:36|3.536
13:27:37|3.5317
13:27:38|3.5336
13:27:39|3.5302
13:27:40|3.531
13:27:41|3.528
13:27:42|3.5279
13:27:43|3.5276
13:27:44|3.5291
13:27:45|3.5291
13:27:47|3.5297
13:27:47|3.5296
13:27:49|3.5269
13:27:50|3.5286
13:27:51|3.5287
13:27:52|3.5291
13:27:53|3.529
13:27:54|3.5291
13:27:55|3.5285
13:27:56|3.5265
13:27:57|3.5266
13:27:58|3.5266
13:27:59|3.5261
13:28:00|3.5261
13:28:01|3.529
13:28:02|3.5247
13:28:03|3.5277
13:28:04|3.5277
13:28:05|3.5291
13:28:06|3.529
13:28:07|3.5291
13:28:08|3.5299
13:28:09|3.53
13:28:10|3.5273
13:28:11|3.5306
13:28:12|3.529
13:28:13|3.5291
13:28:14|3.531
13:28:15|3.5309
13:28:16|3.5311
13:28:17|3.531
13:28:18|3.5309
13:28:20|3.53
13:28:20|3.5333
13:28:22|3.5276
13:28:22|3.5252
13:28:23|3.5277
13:28:25|3.5277
13:28:26|3.5277
13:28:27|3.5262
13:28:29|3.5284
13:28:29|3.5284
13:28:31|3.5263
13:28:33|3.5256
13:28:34|3.5256
13:28:35|3.5256
13:28:37|3.5278
13:28:38|3.5272
13:28:38|3.5279
13:28:39|3.5293
13:28:41|3.5257
13:28:42|3.5257
13:28:43|3.5254
13:28:44|3.5253
13:28:45|3.5246
13:28:46|3.5252
13:28:47|3.5238
13:28:48|3.5246
13:28:49|3.5263
13:28:50|3.5247
13:28:51|3.5231
13:28:52|3.5194
13:28:53|3.5183
13:28:54|3.5221
13:28:55|3.5205
13:28:56|3.5205
13:28:57|3.52
13:28:58|3.5195
13:28:59|3.5178
13:29:00|3.5178
13:29:01|3.5179
13:29:03|3.5174
13:29:04|3.5154
13:29:05|3.5176
13:29:06|3.5151
13:29:07|3.5176
13:29:08|3.5194
13:29:09|3.5178
13:29:10|3.5132
13:29:12|3.5134
13:29:13|3.5112
13:29:13|3.5122
13:29:15|3.5143
13:29:15|3.51
13:29:16|3.51
13:29:17|3.5122
13:29:18|3.5106
13:29:19|3.5133
13:29:21|3.5133
13:29:21|3.5129
13:29:23|3.511
13:29:25|3.511
13:29:26|3.5132
13:29:26|3.51
13:29:27|3.5126
13:29:29|3.5106
13:29:31|3.5109
13:29:32|3.5109
13:29:33|3.5128
13:29:33|3.5128
13:29:36|3.5127
13:29:36|3.5106
13:29:37|3.5109
13:29:38|3.5106
13:29:39|3.5106
13:29:41|3.5072
13:29:42|3.5073
13:29:44|3.51
13:29:44|3.5062
13:29:46|3.5097
13:29:47|3.5097
13:29:48|3.5072
13:29:50|3.5053
13:29:50|3.5052
13:29:51|3.5087
13:29:52|3.5087
13:29:54|3.5096
13:29:54|3.5096
13:29:55|3.5063
13:29:56|3.5063
13:29:58|3.508
13:29:59|3.508
13:29:59|3.5084
13:30:01|3.5084
13:30:01|3.508
13:30:03|3.508
13:30:03|3.5092
13:30:05|3.5085
13:30:06|3.5085
13:30:07|3.513
13:30:09|3.5097
13:30:09|3.51
13:30:10|3.5169
13:30:11|3.5169
13:30:12|3.5144
13:30:13|3.5102
13:30:14|3.5138
13:30:15|3.5145
13:30:17|3.5134
13:30:18|3.5145
13:30:19|3.5145
13:30:20|3.5134
13:30:21|3.5134
13:30:22|3.5134
13:30:23|3.5134
13:30:24|3.5101
13:30:25|3.5095
13:30:26|3.51
13:30:27|3.5101
13:30:28|3.5101
13:30:29|3.5086
13:30:31|3.5085
13:30:33|3.5118
13:30:33|3.5112
13:30:34|3.5133
13:30:35|3.5132
13:30:37|3.5108
13:30:38|3.5085
13:30:40|3.5086
13:30:41|3.5085
13:30:43|3.5085
13:30:43|3.5086
13:30:45|3.5085
13:30:45|3.5085
13:30:46|3.5085
13:30:47|3.5098
13:30:49|3.5085
13:30:49|3.5085
13:30:50|3.5085
13:30:52|3.5085
13:30:52|3.5085
13:30:53|3.5081
13:30:55|3.5073
13:30:55|3.507
13:30:56|3.5069
13:30:58|3.505
13:30:58|3.505
13:30:59|3.505
13:31:01|3.507
13:31:02|3.507
13:31:02|3.5037
13:31:04|3.5062
13:31:05|3.5031
13:31:06|3.5013
13:31:07|3.5013
13:31:08|3.5013
13:31:09|3.503
13:31:10|3.5047
13:31:11|3.5012
13:31:12|3.5012
13:31:13|3.5039
13:31:14|3.5012
13:31:15|3.5018
13:31:17|3.5069
13:31:17|3.5069
13:31:19|3.5067
13:31:20|3.5097
13:31:20|3.5134
13:31:22|3.5114
13:31:23|3.5114
13:31:24|3.515
13:31:25|3.5142
13:31:26|3.5131
13:31:26|3.5131
13:31:28|3.5171
13:31:29|3.5138
13:31:31|3.5184
13:31:32|3.522
13:31:32|3.5234
13:31:33|3.5206
13:31:36|3.52
13:31:36|3.52
13:31:38|3.52
13:31:38|3.52
13:31:39|3.5199
13:31:40|3.5199
13:31:42|3.5129
13:31:43|3.5138
13:31:43|3.5102
13:31:45|3.5119
13:31:46|3.5119
13:31:46|3.5122
13:31:48|3.5136
13:31:48|3.5107
13:31:50|3.5107
13:31:51|3.5107
13:31:52|3.5107
13:31:53|3.5115
13:31:54|3.5084
13:31:55|3.5084
13:31:56|3.5074
13:31:57|3.5073
13:31:58|3.507
13:31:59|3.5064
13:32:00|3.5064
13:32:01|3.504
13:32:02|3.5081
13:32:03|3.505
13:32:04|3.5051
13:32:05|3.5051
13:32:06|3.5001
13:32:07|3.5016
13:32:08|3.5032
13:32:09|3.5037
13:32:11|3.5034
13:32:12|3.505
13:32:13|3.5051
13:32:13|3.5051
13:32:15|3.5028
13:32:16|3.4999
13:32:17|3.4989
13:32:18|3.5003
13:32:19|3.4972
13:32:20|3.5007
13:32:21|3.4964
13:32:22|3.4964
13:32:23|3.4974
13:32:24|3.4973
13:32:25|3.4995
13:32:25|3.4995
13:32:27|3.4948
13:32:28|3.4948
13:32:29|3.4968
13:32:30|3.4928
13:32:32|3.493
13:32:33|3.4897
13:32:35|3.4873
13:32:35|3.4892
13:32:36|3.4879
13:32:38|3.4873
13:32:38|3.4896
13:32:39|3.4887
13:32:40|3.4822
13:32:41|3.486
13:32:43|3.486
13:32:43|3.4874
13:32:45|3.4833
13:32:46|3.4826
13:32:47|3.4826
13:32:48|3.4812
13:32:48|3.4826
13:32:49|3.4825
13:32:51|3.4857
13:32:51|3.491
13:32:52|3.488
13:32:54|3.4939
13:32:55|3.496
13:32:56|3.498
13:32:57|3.4977
13:32:58|3.4973
13:32:59|3.4973
13:33:00|3.5055
13:33:01|3.5006
13:33:02|3.5006
13:33:03|3.4982
13:33:04|3.4924
13:33:06|3.4943
13:33:06|3.4964
13:33:07|3.4965
13:33:09|3.4974
13:33:10|3.495
13:33:10|3.4904
13:33:12|3.4912
13:33:13|3.4862
13:33:13|3.4908
13:33:15|3.491
13:33:16|3.4863
13:33:16|3.4885
13:33:17|3.4875
13:33:18|3.4873
13:33:19|3.4873
13:33:20|3.4852
13:33:21|3.485
13:33:22|3.4833
13:33:23|3.4847
13:33:24|3.4834
13:33:25|3.4838
13:33:26|3.4847
13:33:27|3.4847
13:33:28|3.4815
13:33:29|3.4844
13:33:31|3.4859
13:33:33|3.485
13:33:33|3.485
13:33:35|3.4874
13:33:36|3.4836
13:33:37|3.4888
13:33:38|3.4872
13:33:39|3.4872
13:33:40|3.4878
13:33:41|3.487
13:33:42|3.4848
13:33:43|3.4848
13:33:44|3.4879
13:33:45|3.4884
13:33:46|3.4916
13:33:47|3.4938
13:33:48|3.4939
13:33:49|3.4939
13:33:50|3.4905
13:33:51|3.4933
13:33:52|3.493
13:33:54|3.493
13:33:54|3.4921
13:33:56|3.4921
13:33:56|3.4948
13:33:58|3.4952
13:33:59|3.4911
13:34:00|3.4911
13:34:01|3.493
13:34:02|3.4933
13:34:03|3.4894
13:34:04|3.4919
13:34:05|3.4852
13:34:06|3.4823
13:34:08|3.4795
13:34:09|3.4807
13:34:10|3.4815
13:34:11|3.4776
13:34:12|3.4755
13:34:13|3.4763
13:34:14|3.4775
13:34:15|3.4733
13:34:16|3.4752
13:34:17|3.4751
13:34:18|3.4675
13:34:19|3.4628
13:34:20|3.4663
13:34:21|3.4657
13:34:22|3.4667
13:34:23|3.4704
13:34:24|3.4744
13:34:25|3.4756
13:34:26|3.4747
13:34:27|3.4711
13:34:28|3.4747
13:34:29|3.4715
13:34:31|3.4757
13:34:32|3.4688
13:34:32|3.4752
13:34:33|3.477
13:34:36|3.4721
13:34:36|3.4721
13:34:37|3.4732
13:34:39|3.4721
13:34:39|3.4706
13:34:41|3.4711
13:34:43|3.4706
13:34:44|3.4706
13:34:44|3.4721
13:34:45|3.4698
13:34:46|3.4665
13:34:48|3.4636
13:34:48|3.4623
13:34:49|3.4626
13:34:50|3.4614
13:34:51|3.4614
13:34:54|3.4684
13:34:55|3.4697
13:34:55|3.4697
13:34:56|3.4682
13:34:58|3.4683
13:34:58|3.4658
13:34:59|3.4658
13:35:00|3.4681
13:35:02|3.4671
13:35:03|3.4674
13:35:04|3.4674
13:35:05|3.4673
13:35:06|3.466
13:35:07|3.4705
13:35:08|3.4705
13:35:08|3.4682
13:35:10|3.4706
13:35:12|3.4755
13:35:12|3.4722
13:35:13|3.4739
13:35:14|3.4821
13:35:16|3.4803
13:35:16|3.4798
13:35:18|3.4847
13:35:19|3.4871
13:35:20|3.4879
13:35:21|3.4838
13:35:23|3.4726
13:35:23|3.4673
13:35:24|3.4664
13:35:26|3.4661
13:35:27|3.4604
13:35:27|3.4638
13:35:28|3.4687
13:35:30|3.4685
13:35:31|3.4696
13:35:32|3.4691
13:35:33|3.4714
13:35:34|3.4724
13:35:36|3.4719
13:35:37|3.4718
13:35:38|3.4685
13:35:38|3.4725
13:35:40|3.4726
13:35:41|3.466
13:35:42|3.466
13:35:43|3.4647
13:35:44|3.4704
13:35:45|3.4725
13:35:46|3.4725
13:35:47|3.4725
13:35:47|3.47
13:35:49|3.4716
13:35:51|3.4687
13:35:51|3.4703
13:35:52|3.4695
13:35:53|3.4704
13:35:54|3.47
13:35:55|3.4697
13:35:56|3.4699
13:35:57|3.4698
13:35:58|3.4703
13:36:00|3.4704
13:36:00|3.4704
13:36:02|3.4704
13:36:03|3.47
13:36:03|3.4742
13:36:06|3.4709
13:36:06|3.4709
13:36:08|3.4754
13:36:08|3.4733
13:36:10|3.4733
13:36:11|3.4731
13:36:11|3.4722
13:36:12|3.4722
13:36:13|3.4719
13:36:15|3.4745
13:36:15|3.4743
13:36:17|3.4743
13:36:17|3.4742
13:36:18|3.4682
13:36:19|3.4737
13:36:21|3.4695
13:36:22|3.4737
13:36:22|3.4734
13:36:23|3.4685
13:36:24|3.4684
13:36:25|3.4711
13:36:26|3.4676
13:36:27|3.4714
13:36:28|3.4677
13:36:29|3.4708
13:36:30|3.4689
13:36:32|3.4689
13:36:32|3.4687
13:36:33|3.4688
13:36:34|3.4711
13:36:35|3.4711
13:36:37|3.4695
13:36:39|3.471
13:36:39|3.4711
13:36:41|3.469
13:36:41|3.4697
13:36:43|3.467
13:36:45|3.4693
13:36:46|3.4665
13:36:47|3.4665
13:36:48|3.4662
13:36:49|3.4676
13:36:50|3.4694
13:36:51|3.4694
13:36:52|3.4667
13:36:53|3.4665
13:36:55|3.4693
13:36:55|3.4734
13:36:57|3.4737
13:36:59|3.4704
13:37:00|3.4769
13:37:01|3.4759
13:37:02|3.4731
13:37:03|3.4722
13:37:04|3.4737
13:37:05|3.4736
13:37:06|3.4729
13:37:07|3.4736
13:37:08|3.4768
13:37:09|3.4715
13:37:10|3.4768
13:37:11|3.4762
13:37:12|3.4737
13:37:13|3.4737
13:37:14|3.4748
13:37:15|3.4731
13:37:16|3.4745
13:37:17|3.4747
13:37:18|3.4747
13:37:20|3.4745
13:37:21|3.4743
13:37:21|3.4743
13:37:22|3.4758
13:37:23|3.4771
13:37:25|3.4745
13:37:25|3.4745
13:37:27|3.4739
13:37:27|3.4737
13:37:28|3.4743
13:37:30|3.4743
13:37:30|3.4737
13:37:31|3.4737
13:37:33|3.4733
13:37:33|3.4744
13:37:35|3.4743
13:37:35|3.4743
13:37:37|3.4725
13:37:38|3.4701
13:37:39|3.4701
13:37:40|3.4718
13:37:41|3.4722
13:37:42|3.4722
13:37:43|3.4722
13:37:44|3.4722
13:37:45|3.4606
13:37:46|3.4601
13:37:47|3.4601
13:37:48|3.4669
13:37:49|3.4699
13:37:50|3.4699
13:37:51|3.4672
13:37:53|3.4674
13:37:54|3.4674
13:37:55|3.47
13:37:56|3.4658
13:37:57|3.4682
13:37:58|3.4682
13:37:59|3.4682
13:38:00|3.4647
13:38:01|3.4644
13:38:02|3.4644
13:38:03|3.4644
13:38:04|3.4647
13:38:05|3.4656
13:38:06|3.4652
13:38:07|3.4622
13:38:08|3.46
13:38:09|3.4625
13:38:10|3.463
13:38:11|3.4606
13:38:12|3.46
13:38:13|3.458
13:38:14|3.4651
13:38:15|3.4653
13:38:16|3.462
13:38:17|3.464
13:38:18|3.464
13:38:20|3.4642
13:38:21|3.4658
13:38:21|3.463
13:38:23|3.4623
13:38:23|3.4623
13:38:24|3.4607
13:38:26|3.4607
13:38:27|3.4607
13:38:27|3.46
13:38:28|3.4601
13:38:29|3.4598
13:38:30|3.4598
13:38:31|3.4596
13:38:32|3.4585
13:38:34|3.459
13:38:34|3.459
13:38:36|3.458
13:38:37|3.4575
13:38:38|3.4488
13:38:40|3.4497
13:38:42|3.4497
13:38:43|3.433
13:38:45|3.4379
13:38:45|3.437
13:38:47|3.4299
13:38:48|3.4249
13:38:49|3.4245
13:38:50|3.4259
13:38:51|3.4265
13:38:52|3.4268
13:38:54|3.4246
13:38:56|3.4233
13:38:56|3.423
13:38:57|3.4233
13:38:58|3.4233
13:39:00|3.4233
13:39:01|3.4233
13:39:02|3.4174
13:39:03|3.414
13:39:04|3.4141
13:39:05|3.4141
13:39:06|3.4162
13:39:07|3.4138
13:39:08|3.4116
13:39:09|3.4117
13:39:10|3.4096
13:39:11|3.4054
13:39:12|3.3856
13:39:13|3.3881
13:39:15|3.3937
13:39:16|3.3927
13:39:17|3.3937
13:39:18|3.3929
13:39:19|3.394
13:39:20|3.394
13:39:20|3.3938
13:39:21|3.3936
13:39:23|3.3935
13:39:23|3.3904
13:39:24|3.3902
13:39:26|3.3935
13:39:27|3.3881
13:39:27|3.3919
13:39:29|3.3935
13:39:30|3.3937
13:39:30|3.3936
13:39:31|3.3937
13:39:32|3.3935
13:39:33|3.3937
13:39:35|3.3935
13:39:36|3.39
13:39:37|3.3931
13:39:38|3.3931
13:39:40|3.3939
13:39:41|3.394
13:39:43|3.3939
13:39:43|3.3952
13:39:45|3.4036
13:39:47|3.396
13:39:48|3.3962
13:39:49|3.4026
13:39:50|3.4026
13:39:51|3.4013
13:39:51|3.4026
13:39:53|3.3894
13:39:54|3.3942
13:39:55|3.3944
13:39:56|3.3978
13:39:57|3.3954
13:39:58|3.3978
13:39:59|3.3903
13:39:59|3.394
13:40:01|3.3922
13:40:03|3.3921
13:40:04|3.3945
13:40:05|3.3925
13:40:06|3.3925
13:40:07|3.3946
13:40:08|3.3978
13:40:09|3.3946
13:40:11|3.3949
13:40:12|3.3972
13:40:12|3.3971
13:40:13|3.3967
13:40:14|3.3967
13:40:15|3.3925
13:40:16|3.399
13:40:18|3.3966
13:40:19|3.3996
13:40:20|3.396
13:40:20|3.3959
13:40:21|3.3973
13:40:22|3.3971
13:40:23|3.3978
13:40:25|3.3974
13:40:26|3.3961
13:40:27|3.3997
13:40:27|3.3962
13:40:28|3.3962
13:40:29|3.3962
13:40:30|3.4009
13:40:31|3.401
13:40:32|3.399
13:40:33|3.4017
13:40:34|3.4017
13:40:35|3.4023
13:40:36|3.4023
13:40:37|3.4002
13:40:38|3.4001
13:40:40|3.4036
13:40:41|3.4003
13:40:43|3.4058
13:40:45|3.4055
13:40:46|3.4041
13:40:47|3.4041
13:40:47|3.4056
13:40:49|3.4063
13:40:50|3.406
13:40:50|3.4033
13:40:52|3.4051
13:40:53|3.405
13:40:53|3.4018
13:40:55|3.4047
13:40:57|3.407
13:40:58|3.4051
13:40:59|3.4019
13:41:00|3.4034
13:41:01|3.4049
13:41:02|3.406
13:41:03|3.4075
13:41:04|3.4054
13:41:06|3.4056
13:41:07|3.41
13:41:08|3.4108
13:41:09|3.4085
13:41:10|3.417
13:41:11|3.4149
13:41:12|3.4206
13:41:13|3.4172
13:41:14|3.4265
13:41:15|3.4287
13:41:16|3.425
13:41:17|3.4255
13:41:18|3.4223
13:41:19|3.4235
13:41:20|3.4248
13:41:21|3.4266
13:41:22|3.4282
13:41:23|3.4316
13:41:24|3.4344
13:41:25|3.4396
13:41:26|3.4332
13:41:27|3.4277
13:41:28|3.4298
13:41:29|3.4298
13:41:30|3.416
13:41:31|3.4116
13:41:32|3.4141
13:41:33|3.4077
13:41:34|3.4082
13:41:35|3.4115
13:41:36|3.4124
13:41:37|3.4123
13:41:38|3.4123
13:41:39|3.4126
13:41:41|3.4183
13:41:42|3.4206
13:41:43|3.4207
13:41:44|3.4162
13:41:45|3.4194
13:41:47|3.4186
13:41:48|3.4189
13:41:49|3.4127
13:41:50|3.4127
13:41:51|3.406
13:41:52|3.406
13:41:53|3.4041
13:41:54|3.403
13:41:55|3.406
13:41:56|3.4066
13:41:57|3.4038
13:41:58|3.3991
13:41:59|3.3991
13:42:00|3.4
13:42:01|3.3994
13:42:02|3.4029
13:42:03|3.4092
13:42:04|3.408
13:42:06|3.4081
13:42:07|3.4082
13:42:07|3.4047
13:42:08|3.408
13:42:10|3.4086
13:42:11|3.4019
13:42:12|3.4019
13:42:13|3.4078
13:42:14|3.4035
13:42:15|3.4091
13:42:16|3.4061
13:42:17|3.4091
13:42:18|3.4135
13:42:19|3.4156
13:42:20|3.4136
13:42:22|3.4019
13:42:22|3.403
13:42:25|3.4011
13:42:26|3.3977
13:42:27|3.3961
13:42:27|3.4016
13:42:29|3.399
13:42:30|3.397
13:42:31|3.3978
13:42:32|3.3972
13:42:32|3.3972
13:42:34|3.3968
13:42:35|3.3973
13:42:35|3.3954
13:42:37|3.398
13:42:37|3.398
13:42:39|3.3973
13:42:41|3.3974
13:42:43|3.3976
13:42:44|3.3973
13:42:46|3.3997
13:42:46|3.398
13:42:47|3.4014
13:42:49|3.3983
13:42:49|3.4011
13:42:50|3.4007
13:42:51|3.3954
13:42:52|3.4008
13:42:53|3.3999
13:42:55|3.4016
13:42:56|3.4034
13:42:57|3.4021
13:42:58|3.3992
13:42:59|3.3992
13:42:59|3.398
13:43:01|3.3988
13:43:02|3.3988
13:43:02|3.3991
13:43:04|3.3988
13:43:06|3.4006
13:43:06|3.4004
13:43:07|3.3981
13:43:08|3.3981
13:43:10|3.3985
13:43:10|3.4008
13:43:11|3.399
13:43:12|3.3988
13:43:13|3.399
13:43:15|3.4005
13:43:15|3.4004
13:43:16|3.3981
13:43:17|3.4
13:43:18|3.4
13:43:19|3.3981
13:43:20|3.4006
13:43:21|3.4006
13:43:22|3.3992
13:43:23|3.4098
13:43:25|3.4159
13:43:25|3.42
13:43:27|3.4165
13:43:27|3.4169
13:43:29|3.4254
13:43:29|3.4275
13:43:31|3.428
13:43:31|3.4148
13:43:32|3.4038
13:43:33|3.4024
13:43:35|3.402
13:43:35|3.4019
13:43:36|3.4055
13:43:37|3.4019
13:43:38|3.4019
13:43:39|3.4022
13:43:40|3.4055
13:43:42|3.412
13:43:42|3.4119
13:43:43|3.4117
13:43:45|3.4163
13:43:46|3.4163
13:43:47|3.4156
13:43:49|3.4087
13:43:49|3.4117
13:43:51|3.4066
13:43:51|3.4056
13:43:53|3.4081
13:43:54|3.4074
13:43:55|3.4074
13:43:56|3.4067
13:43:57|3.4102
13:43:58|3.4111
13:43:58|3.4104
13:44:00|3.4104
13:44:01|3.4103
13:44:02|3.407
13:44:04|3.4061
13:44:05|3.4053
13:44:06|3.4076
13:44:06|3.4057
13:44:07|3.4057
13:44:08|3.4107
13:44:10|3.4075
13:44:11|3.4024
13:44:12|3.408
13:44:12|3.4053
13:44:13|3.4115
13:44:14|3.4134
13:44:16|3.4134
13:44:16|3.4126
13:44:18|3.4069
13:44:19|3.407
13:44:20|3.4107
13:44:21|3.4111
13:44:22|3.41
13:44:22|3.4099
13:44:24|3.4093
13:44:25|3.4093
13:44:26|3.4093
13:44:26|3.4093
13:44:27|3.4081
13:44:29|3.412
13:44:29|3.412
13:44:31|3.412
13:44:32|3.4111
13:44:33|3.4111
13:44:33|3.4111
13:44:34|3.4111
13:44:36|3.4103
13:44:37|3.4112
13:44:37|3.4112
13:44:39|3.4112
13:44:39|3.4112
13:44:41|3.4112
13:44:41|3.4125
13:44:43|3.4115
13:44:45|3.4103
13:44:46|3.4114
13:44:47|3.4103
13:44:49|3.4121
13:44:50|3.4146
13:44:52|3.4186
13:44:52|3.4181
13:44:53|3.4181
13:44:54|3.4166
13:44:56|3.418
13:44:56|3.4149
13:44:58|3.4144
13:44:58|3.4144
13:44:59|3.4126
13:45:01|3.4123
13:45:02|3.4155
13:45:02|3.4156
13:45:04|3.4121
13:45:05|3.4137
13:45:05|3.4135
13:45:06|3.4147
13:45:08|3.4147
13:45:09|3.4165
13:45:11|3.419
13:45:11|3.4165
13:45:13|3.4165
13:45:14|3.4182
13:45:14|3.4182
13:45:15|3.4207
13:45:17|3.4186
13:45:18|3.4176
13:45:18|3.4176
13:45:20|3.4213
13:45:21|3.4196
13:45:21|3.4216
13:45:22|3.4219
13:45:24|3.4223
13:45:24|3.4202
13:45:25|3.4202
13:45:26|3.4202
13:45:28|3.4202
13:45:29|3.4202
13:45:30|3.4223
13:45:31|3.4219
13:45:32|3.4202
13:45:33|3.4202
13:45:34|3.4202
13:45:34|3.4202
13:45:35|3.4202
13:45:37|3.4223
13:45:38|3.4223
13:45:39|3.42
13:45:40|3.42
13:45:41|3.4204
13:45:42|3.4204
13:45:43|3.4218
13:45:44|3.4223
13:45:46|3.4222
13:45:48|3.4218
13:45:49|3.4221
13:45:50|3.4223
13:45:51|3.4223
13:45:52|3.4221
13:45:54|3.42
13:45:54|3.4204
13:45:55|3.4179
13:45:57|3.4202
13:45:58|3.4211
13:46:00|3.4223
13:46:00|3.4223
13:46:02|3.4222
13:46:02|3.4222
13:46:03|3.4239
13:46:05|3.4249
13:46:06|3.4208
13:46:07|3.4207
13:46:07|3.4216
13:46:08|3.4216
13:46:09|3.4216
13:46:11|3.4285
13:46:12|3.4273
13:46:12|3.4258
13:46:13|3.4283
13:46:14|3.4242
13:46:16|3.425
13:46:17|3.425
13:46:18|3.43
13:46:18|3.4273
13:46:19|3.4254
13:46:20|3.4299
13:46:21|3.4273
13:46:22|3.4256
13:46:24|3.4247
13:46:25|3.4269
13:46:25|3.4299
13:46:26|3.4287
13:46:27|3.4272
13:46:29|3.4287
13:46:30|3.4264
13:46:30|3.4299
13:46:31|3.4287
13:46:32|3.43
13:46:34|3.4301
13:46:35|3.4316
13:46:36|3.4316
13:46:37|3.4309
13:46:38|3.4363
13:46:39|3.432
13:46:40|3.4316
13:46:41|3.4348
13:46:42|3.4355
13:46:43|3.44
13:46:44|3.4425
13:46:45|3.4397
13:46:47|3.4356
13:46:49|3.436
13:46:50|3.4362
13:46:52|3.4382
13:46:52|3.4377
13:46:54|3.4378
13:46:55|3.4331
13:46:56|3.4287
13:46:57|3.426
13:46:58|3.4254
13:46:59|3.4275
13:47:00|3.4291
13:47:01|3.4273
13:47:03|3.4292
13:47:04|3.4275
13:47:06|3.4285
13:47:07|3.4268
13:47:07|3.4264
13:47:08|3.4257
13:47:09|3.4241
13:47:10|3.426
13:47:12|3.4089
13:47:13|3.4152
13:47:14|3.4206
13:47:15|3.4186
13:47:16|3.4186
13:47:17|3.4155
13:47:18|3.4152
13:47:19|3.4152
13:47:20|3.4171
13:47:21|3.4195
13:47:22|3.4233
13:47:23|3.4229
13:47:24|3.4208
13:47:25|3.4189
13:47:26|3.42
13:47:27|3.4213
13:47:28|3.4196
13:47:29|3.4196
13:47:30|3.4214
13:47:31|3.4238
13:47:32|3.4243
13:47:33|3.4251
13:47:34|3.4251
13:47:35|3.4251
13:47:36|3.4195
13:47:37|3.4171
13:47:38|3.4171
13:47:39|3.4242
13:47:40|3.4239
13:47:41|3.4259
13:47:42|3.422
13:47:43|3.4196
13:47:44|3.4203
13:47:45|3.4164
13:47:46|3.4164
13:47:48|3.4181
13:47:49|3.4165
13:47:50|3.4159
13:47:51|3.4164
13:47:52|3.4164
13:47:54|3.4164
13:47:55|3.4199
13:47:56|3.418
13:47:57|3.418
13:47:58|3.4139
13:47:59|3.414
13:48:00|3.414
13:48:02|3.414
13:48:02|3.4151
13:48:03|3.415
13:48:04|3.4164
13:48:05|3.4162
13:48:07|3.4146
13:48:08|3.4161
13:48:08|3.4148
13:48:11|3.416
13:48:11|3.4144
13:48:13|3.4144
13:48:14|3.4143
13:48:15|3.419
13:48:16|3.4186
13:48:17|3.4176
13:48:18|3.4142
13:48:19|3.4161
13:48:20|3.4161
13:48:21|3.4155
13:48:23|3.4161
13:48:23|3.4161
13:48:24|3.4164
13:48:25|3.4164
13:48:27|3.4145
13:48:28|3.4145
13:48:28|3.4139
13:48:30|3.4139
13:48:31|3.4181
13:48:32|3.4196
13:48:33|3.4145
13:48:33|3.4129
13:48:35|3.4183
13:48:35|3.4196
13:48:36|3.4196
13:48:38|3.4163
13:48:39|3.4132
13:48:39|3.4152
13:48:40|3.4169
13:48:41|3.4186
13:48:42|3.4149
13:48:43|3.4183
13:48:45|3.4186
13:48:46|3.4156
13:48:46|3.4156
13:48:48|3.4136
13:48:49|3.4157
13:48:50|3.4122
13:48:51|3.4106
13:48:53|3.4129
13:48:54|3.4129
13:48:55|3.4127
13:48:55|3.4127
13:48:57|3.4127
13:48:59|3.413
13:49:00|3.4129
13:49:01|3.4081
13:49:02|3.4126
13:49:03|3.411
13:49:04|3.4155
13:49:05|3.4112
13:49:06|3.4181
13:49:07|3.4174
13:49:08|3.4197
13:49:09|3.4199
13:49:10|3.4199
13:49:11|3.4207
13:49:12|3.417
13:49:13|3.4134
13:49:14|3.4136
13:49:15|3.4126
13:49:16|3.4126
13:49:17|3.4134
13:49:18|3.4135
13:49:19|3.4129
13:49:20|3.4135
13:49:21|3.4136
13:49:22|3.4196
13:49:24|3.4175
13:49:24|3.4176
13:49:25|3.4191
13:49:26|3.4162
13:49:28|3.4135
13:49:29|3.417
13:49:30|3.417
13:49:31|3.4192
13:49:32|3.4172
13:49:33|3.4172
13:49:34|3.4162
13:49:35|3.4195
13:49:36|3.4176
13:49:37|3.4176
13:49:38|3.42
13:49:39|3.42
13:49:40|3.42
13:49:41|3.4184
13:49:42|3.4206
13:49:43|3.4206
13:49:44|3.4206
13:49:45|3.4167
13:49:46|3.4167
13:49:47|3.4135
13:49:49|3.4136
13:49:51|3.4148
13:49:52|3.4137
13:49:53|3.4201
13:49:54|3.4196
13:49:56|3.4227
13:49:58|3.4181
13:49:59|3.417
13:50:00|3.417
13:50:01|3.4172
13:50:01|3.415
13:50:02|3.4194
13:50:04|3.4202
13:50:05|3.4201
13:50:06|3.4201
13:50:07|3.4179
13:50:08|3.4178
13:50:09|3.4153
13:50:10|3.415
13:50:11|3.415
13:50:12|3.4124
13:50:13|3.4178
13:50:14|3.4178
13:50:15|3.4155
13:50:17|3.4189
13:50:18|3.4182
13:50:19|3.4214
13:50:19|3.4214
13:50:21|3.4195
13:50:22|3.4195
13:50:23|3.4195
13:50:23|3.4181
13:50:25|3.4203
13:50:26|3.4238
13:50:26|3.4266
13:50:28|3.4255
13:50:28|3.4273
13:50:29|3.4244
13:50:31|3.4271
13:50:33|3.4286
13:50:33|3.4267
13:50:34|3.4288
13:50:35|3.43
13:50:36|3.4289
13:50:37|3.43
13:50:38|3.43
13:50:39|3.4277
13:50:40|3.4277
13:50:42|3.4246
13:50:42|3.4225
13:50:43|3.4226
13:50:44|3.4196
13:50:46|3.4223
13:50:46|3.4223
13:50:47|3.4239
13:50:48|3.4218
13:50:49|3.4227
13:50:51|3.4196
13:50:53|3.4239
13:50:54|3.4227
13:50:56|3.4184
13:50:56|3.4222
13:50:57|3.4228
13:50:58|3.4187
13:50:59|3.4187
13:51:00|3.4176
13:51:02|3.4168
13:51:03|3.4168
13:51:03|3.4168
13:51:05|3.4202
13:51:06|3.4202
13:51:06|3.4176
13:51:07|3.4174
13:51:09|3.4184
13:51:10|3.419
13:51:12|3.4132
13:51:13|3.4165
13:51:13|3.4168
13:51:15|3.422
13:51:16|3.4278
13:51:17|3.4262
13:51:18|3.4261
13:51:18|3.4261
13:51:20|3.428
13:51:21|3.4288
13:51:22|3.4299
13:51:23|3.4293
13:51:24|3.4258
13:51:24|3.4254
13:51:27|3.4271
13:51:28|3.4263
13:51:29|3.4264
13:51:29|3.4236
13:51:30|3.4235
13:51:31|3.4227
13:51:33|3.4228
13:51:35|3.4221
13:51:36|3.4219
13:51:37|3.4213
13:51:37|3.4226
13:51:39|3.4245
13:51:40|3.4235
13:51:41|3.423
13:51:42|3.4196
13:51:42|3.4229
13:51:44|3.4229
13:51:45|3.4252
13:51:45|3.4249
13:51:46|3.4252
13:51:47|3.4252
13:51:48|3.4252
13:51:49|3.4252
13:51:52|3.4252
13:51:53|3.4259
13:51:54|3.4259
13:51:56|3.4233
13:51:57|3.4253
13:51:58|3.4252
13:51:59|3.4271
13:52:00|3.4289
13:52:01|3.4289
13:52:02|3.4259
13:52:03|3.4256
13:52:04|3.4256
13:52:05|3.4252
13:52:06|3.424
13:52:08|3.4234
13:52:08|3.4234
13:52:10|3.4252
13:52:10|3.4244
13:52:12|3.4237
13:52:13|3.4231
13:52:14|3.4252
13:52:14|3.4252
13:52:16|3.4243
13:52:16|3.4243
13:52:18|3.4237
13:52:19|3.4207
13:52:21|3.4207
13:52:22|3.4205
13:52:23|3.4221
13:52:24|3.4221
13:52:25|3.43
13:52:26|3.4268
13:52:28|3.427
13:52:29|3.4227
13:52:29|3.4213
13:52:31|3.4193
13:52:31|3.4193
13:52:32|3.4202
13:52:33|3.4168
13:52:34|3.4181
13:52:36|3.4192
13:52:36|3.4177
13:52:38|3.418
13:52:39|3.4158
13:52:40|3.4158
13:52:41|3.4158
13:52:42|3.4158
13:52:43|3.4163
13:52:44|3.4163
13:52:45|3.4159
13:52:46|3.4172
13:52:47|3.4159
13:52:48|3.4159
13:52:49|3.4191
13:52:50|3.4163
13:52:51|3.4176
13:52:53|3.4192
13:52:54|3.4172
13:52:54|3.415
13:52:55|3.415
13:52:58|3.415
13:52:58|3.4143
13:52:59|3.415
13:53:01|3.415
13:53:02|3.4175
13:53:03|3.4175
13:53:05|3.4175
13:53:06|3.4166
13:53:07|3.4166
13:53:09|3.4156
13:53:09|3.4163
13:53:11|3.4178
13:53:12|3.4178
13:53:13|3.4179
13:53:14|3.4175
13:53:15|3.4163
13:53:16|3.4163
13:53:17|3.4175
13:53:18|3.4165
13:53:19|3.4167
13:53:20|3.4107
13:53:21|3.4108
13:53:22|3.4101
13:53:23|3.4109
13:53:24|3.4138
13:53:25|3.4161
13:53:26|3.4159
13:53:27|3.4159
13:53:28|3.4159
13:53:29|3.4158
13:53:30|3.4143
13:53:31|3.4143
13:53:32|3.4158
13:53:33|3.4158
13:53:34|3.4182
13:53:35|3.4214
13:53:36|3.4218
13:53:37|3.4241
13:53:38|3.4217
13:53:39|3.4217
13:53:40|3.421
13:53:41|3.4224
13:53:42|3.4164
13:53:43|3.4163
13:53:44|3.4163
13:53:45|3.4172
13:53:46|3.4099
13:53:47|3.4099
13:53:48|3.4155
13:53:49|3.4155
13:53:50|3.4088
13:53:51|3.408
13:53:53|3.4141
13:53:54|3.414
13:53:55|3.414
13:53:56|3.414
13:53:57|3.4094
13:53:58|3.4094
13:53:59|3.411
13:54:00|3.4101
13:54:02|3.4134
13:54:03|3.4075
13:54:04|3.4075
13:54:04|3.4077
13:54:06|3.4099
13:54:07|3.4093
13:54:08|3.4093
13:54:09|3.4086
13:54:10|3.4068
13:54:11|3.4067
13:54:12|3.4074
13:54:13|3.4072
13:54:14|3.4053
13:54:15|3.406
13:54:16|3.4059
13:54:17|3.4066
13:54:18|3.4065
13:54:19|3.4064
13:54:20|3.4051
13:54:21|3.4035
13:54:22|3.4032
13:54:23|3.4033
13:54:24|3.4037
13:54:25|3.4022
13:54:27|3.4032
13:54:27|3.4002
13:54:29|3.4032
13:54:30|3.403
13:54:30|3.4019
13:54:32|3.4017
13:54:32|3.402
13:54:33|3.402
13:54:34|3.402
13:54:36|3.4005
13:54:36|3.4011
13:54:37|3.4013
13:54:38|3.4019
13:54:39|3.4019
13:54:41|3.4008
13:54:42|3.4006
13:54:43|3.3996
13:54:44|3.4001
13:54:45|3.402
13:54:46|3.3989
13:54:47|3.3995
13:54:48|3.4043
13:54:49|3.4027
13:54:50|3.4024
13:54:51|3.4022
13:54:52|3.4021
13:54:54|3.4035
13:54:56|3.4014
13:54:56|3.4014
13:54:57|3.3952
13:54:59|3.4005
13:55:00|3.3997
13:55:01|3.4021
13:55:02|3.4007
13:55:04|3.4015
13:55:05|3.3997
13:55:06|3.3997
13:55:07|3.3975
13:55:07|3.4
13:55:09|3.4
13:55:10|3.3993
13:55:11|3.3964
13:55:12|3.3999
13:55:13|3.4
13:55:15|3.4
13:55:16|3.4
13:55:17|3.4
13:55:18|3.4
13:55:19|3.3998
13:55:20|3.4
13:55:21|3.3985
13:55:22|3.4
13:55:23|3.3983
13:55:24|3.4
13:55:25|3.4008
13:55:26|3.3995
13:55:28|3.4
13:55:28|3.4
13:55:29|3.4001
13:55:31|3.4001
13:55:31|3.4003
13:55:32|3.4003
13:55:33|3.4008
13:55:34|3.3992
13:55:35|3.3962
13:55:36|3.3984
13:55:38|3.3983
13:55:39|3.3992
13:55:41|3.399
13:55:41|3.3991
13:55:43|3.3996
13:55:43|3.3974
13:55:45|3.3957
13:55:46|3.3957
13:55:46|3.3989
13:55:48|3.3989
13:55:48|3.3968
13:55:49|3.3971
13:55:50|3.3969
13:55:51|3.3966
13:55:53|3.3959
13:55:54|3.3954
13:55:54|3.3959
13:55:55|3.3959
13:55:57|3.3943
13:55:58|3.3958
13:55:59|3.3919
13:56:00|3.3959
13:56:01|3.3838
13:56:02|3.3838
13:56:03|3.3951
13:56:04|3.4023
13:56:05|3.415
13:56:06|3.4101
13:56:07|3.415
13:56:08|3.4164
13:56:10|3.42
13:56:11|3.4231
13:56:12|3.426
13:56:13|3.4317
13:56:14|3.4395
13:56:15|3.4439
13:56:16|3.4477
13:56:17|3.442
13:56:18|3.4327
13:56:20|3.4351
13:56:21|3.4293
13:56:22|3.4271
13:56:23|3.4215
13:56:23|3.4205
13:56:24|3.4217
13:56:27|3.4256
13:56:27|3.4329
13:56:28|3.434
13:56:29|3.4352
13:56:30|3.4351
13:56:31|3.4351
13:56:32|3.4302
13:56:33|3.434
13:56:34|3.4318
13:56:35|3.4348
13:56:36|3.433
13:56:37|3.4367
13:56:38|3.4329
13:56:39|3.4301
13:56:40|3.4287
13:56:41|3.4266
13:56:42|3.4229
13:56:44|3.4197
13:56:44|3.4172
13:56:45|3.4119
13:56:46|3.411
13:56:47|3.409
13:56:48|3.4104
13:56:49|3.4049
13:56:50|3.4092
13:56:51|3.4088
13:56:52|3.4093
13:56:53|3.4109
13:56:54|3.4123
13:56:55|3.4126
13:56:56|3.4127
13:56:57|3.4141
13:56:58|3.4205
13:57:00|3.4171
13:57:01|3.4199
13:57:02|3.4239
13:57:03|3.4287
13:57:04|3.4322
13:57:05|3.4178
13:57:06|3.4176
13:57:07|3.4199
13:57:08|3.4181
13:57:09|3.4185
13:57:10|3.4177
13:57:11|3.4159
13:57:12|3.4159
13:57:13|3.4154
13:57:14|3.4145
13:57:15|3.4138
13:57:16|3.413
13:57:17|3.4089
13:57:18|3.4066
13:57:19|3.4064
13:57:20|3.4027
13:57:21|3.4035
13:57:22|3.4024
13:57:23|3.3994
13:57:25|3.3971
13:57:25|3.39
13:57:26|3.3846
13:57:28|3.3801
13:57:29|3.3792
13:57:30|3.3766
13:57:31|3.3758
13:57:33|3.371
13:57:34|3.3592
13:57:34|3.3538
13:57:36|3.3512
13:57:36|3.3534
13:57:37|3.3469
13:57:39|3.3448
13:57:40|3.347
13:57:41|3.3323
13:57:41|3.332
13:57:42|3.3323
13:57:44|3.3374
13:57:45|3.3375
13:57:46|3.3369
13:57:48|3.3395
13:57:49|3.3341
13:57:50|3.333
13:57:51|3.3383
13:57:52|3.3366
13:57:53|3.3354
13:57:54|3.3333
13:57:55|3.3384
13:57:55|3.3384
13:57:58|3.3337
13:57:59|3.339
13:58:00|3.338
13:58:02|3.3421
13:58:03|3.35
13:58:04|3.3603
13:58:06|3.3564
13:58:06|3.3573
13:58:08|3.3555
13:58:09|3.3504
13:58:10|3.3503
13:58:12|3.3487
13:58:13|3.3422
13:58:14|3.3422
13:58:16|3.3491
13:58:16|3.3488
13:58:18|3.3422
13:58:18|3.3424
13:58:19|3.3496
13:58:20|3.3499
13:58:21|3.3452
13:58:23|3.3426
13:58:23|3.3432
13:58:24|3.3393
13:58:26|3.3434
13:58:26|3.3454
13:58:27|3.3362
13:58:28|3.3406
13:58:30|3.3338
13:58:31|3.333
13:58:32|3.3293
13:58:33|3.3242
13:58:34|3.3246
13:58:35|3.3274
13:58:36|3.3277
13:58:37|3.3289
13:58:38|3.3332
13:58:39|3.3399
13:58:40|3.3333
13:58:41|3.3339
13:58:42|3.3342
13:58:43|3.3343
13:58:44|3.3343
13:58:45|3.3355
13:58:46|3.3371
13:58:47|3.3391
13:58:48|3.3339
13:58:49|3.3389
13:58:50|3.3345
13:58:51|3.3278
13:58:52|3.3237
13:58:53|3.3291
13:58:54|3.3263
13:58:55|3.3243
13:58:56|3.3237
13:58:57|3.3265
13:58:58|3.3214
13:59:00|3.3214
13:59:00|3.3172
13:59:02|3.3107
13:59:04|3.3
13:59:05|3.3022
13:59:06|3.2875
13:59:07|3.2959
13:59:08|3.2985
13:59:10|3.2919
13:59:11|3.2886
13:59:12|3.2891
13:59:13|3.2874
13:59:14|3.2729
13:59:15|3.2751
13:59:16|3.271
13:59:16|3.2733
13:59:19|3.272
13:59:19|3.2711
13:59:20|3.27
13:59:21|3.2632
13:59:22|3.2629
13:59:23|3.2555
13:59:25|3.2657
13:59:26|3.2601
13:59:26|3.2826
13:59:27|3.2727
13:59:28|3.2699
13:59:29|3.2724
13:59:30|3.2709
13:59:31|3.2725
13:59:32|3.2649
13:59:33|3.269
13:59:34|3.2693
13:59:36|3.2696
13:59:36|3.2651
13:59:37|3.2779
13:59:38|3.2778
13:59:39|3.2971
13:59:40|3.2822
13:59:41|3.2874
13:59:42|3.2812
13:59:43|3.2755
13:59:45|3.2779
13:59:46|3.2799
13:59:47|3.2764
13:59:48|3.2784
13:59:49|3.284
13:59:50|3.2837
13:59:51|3.288
13:59:52|3.2946
13:59:53|3.2894
13:59:54|3.2958
13:59:55|3.2899
13:59:57|3.2955
13:59:57|3.2898
13:59:59|3.2956
14:00:01|3.28
14:00:01|3.2726
14:00:03|3.27
14:00:03|3.2722
14:00:05|3.27
14:00:06|3.2727
14:00:07|3.2782
14:00:08|3.2785
14:00:10|3.2851
14:00:10|3.2775
14:00:12|3.2775
14:00:13|3.2763
14:00:13|3.2771
14:00:14|3.2769
14:00:15|3.2771
14:00:17|3.272
14:00:18|3.2735
14:00:19|3.266
14:00:20|3.2695
14:00:21|3.257
14:00:22|3.2436
14:00:23|3.2229
14:00:24|3.208
14:00:25|3.21
14:00:26|3.2236
14:00:27|3.2141
14:00:28|3.2194
14:00:29|3.2064
14:00:30|3.21
14:00:31|3.2048
14:00:32|3.19
14:00:33|3.1937
14:00:34|3.1918
14:00:35|3.1792
14:00:36|3.1751
14:00:37|3.1658
14:00:38|3.17
14:00:39|3.1743
14:00:40|3.1773
14:00:41|3.1794
14:00:42|3.1791
14:00:43|3.1765
14:00:44|3.1717
14:00:45|3.1705
14:00:46|3.1639
14:00:47|3.1638
14:00:48|3.1662
14:00:49|3.154
14:00:51|3.133
14:00:52|3.1391
14:00:53|3.1368
14:00:54|3.1495
14:00:55|3.1528
14:00:56|3.1583
14:00:57|3.1526
14:00:58|3.1506
14:01:00|3.1642
14:01:02|3.1655
14:01:03|3.1658
14:01:04|3.1604
14:01:05|3.1668
14:01:05|3.1628
14:01:07|3.1659
14:01:07|3.168
14:01:09|3.1731
14:01:10|3.174
14:01:10|3.1858
14:01:12|3.1715
14:01:13|3.1682
14:01:14|3.1752
14:01:15|3.1755
14:01:16|3.1768
14:01:17|3.1808
14:01:18|3.18
14:01:19|3.1886
14:01:21|3.1854
14:01:22|3.178
14:01:23|3.1804
14:01:23|3.1921
14:01:25|3.1863
14:01:25|3.1823
14:01:26|3.1777
14:01:27|3.171
14:01:29|3.1769
14:01:30|3.1767
14:01:31|3.1717
14:01:32|3.1711
14:01:33|3.175
14:01:33|3.17
14:01:34|3.1795
14:01:35|3.1818
14:01:37|3.183
14:01:38|3.1811
14:01:39|3.1801
14:01:40|3.177
14:01:41|3.1717
14:01:42|3.1613
14:01:43|3.1646
14:01:44|3.1642
14:01:45|3.1635
14:01:46|3.161
14:01:47|3.1556
14:01:48|3.1516
14:01:49|3.1457
14:01:50|3.1391
14:01:51|3.1279
14:01:52|3.1392
14:01:53|3.1361
14:01:54|3.1276
14:01:55|3.1268
14:01:56|3.1219
14:01:58|3.1112
14:01:59|3.11
14:02:00|3.1101
14:02:02|3.1039
14:02:02|3.1093
14:02:04|3.1098
14:02:05|3.1129
14:02:06|3.1259
14:02:08|3.1139
14:02:09|3.1191
14:02:09|3.1087
14:02:11|3.1153
14:02:11|3.1352
14:02:12|3.1249
14:02:14|3.1167
14:02:15|3.1152
14:02:16|3.115
14:02:17|3.1186
14:02:18|3.1154
14:02:20|3.1101
14:02:21|3.1146
14:02:22|3.1101
14:02:23|3.11
14:02:24|3.1027
14:02:25|3.1116
14:02:25|3.1192
14:02:26|3.1232
14:02:28|3.1259
14:02:29|3.12
14:02:30|3.12
14:02:31|3.12
14:02:32|3.12
14:02:33|3.1188
14:02:34|3.1151
14:02:35|3.1151
14:02:36|3.1
14:02:37|3.0981
14:02:37|3.1094
14:02:39|3.1131
14:02:40|3.1073
14:02:41|3.0915
14:02:41|3.1
14:02:43|3.083
14:02:44|3.09
14:02:45|3.09
14:02:46|3.0872
14:02:47|3.0886
14:02:48|3.0824
14:02:49|3.0832
14:02:50|3.081
14:02:51|3.0914
14:02:52|3.0851
14:02:53|3.0846
14:02:54|3.0776
14:02:55|3.0786
14:02:56|3.0912
14:02:57|3.0815
14:02:58|3.0727
14:02:59|3.0798
14:03:00|3.0798
14:03:01|3.0802
14:03:03|3.0895
14:03:04|3.09
14:03:06|3.094
14:03:06|3.09
14:03:07|3.0854
14:03:08|3.094
14:03:09|3.0903
14:03:10|3.0911
14:03:11|3.0963
14:03:13|3.0959
14:03:14|3.1067
14:03:16|3.0962
14:03:16|3.1083
14:03:17|3.1017
14:03:18|3.114
14:03:19|3.1135
14:03:20|3.1101
14:03:21|3.1131
14:03:22|3.11
14:03:24|3.115
14:03:25|3.12
14:03:26|3.1212
14:03:27|3.121
14:03:28|3.1209
14:03:29|3.1221
14:03:30|3.1212
14:03:31|3.1227
14:03:32|3.1213
14:03:33|3.13
14:03:34|3.13
14:03:35|3.1331
14:03:36|3.1371
14:03:37|3.1315
14:03:38|3.1352
14:03:39|3.1532
14:03:40|3.148
14:03:41|3.1457
14:03:42|3.1335
14:03:43|3.1329
14:03:44|3.1384
14:03:45|3.1485
14:03:46|3.1508
14:03:47|3.1411
14:03:48|3.1358
14:03:49|3.1446
14:03:50|3.1345
14:03:51|3.1371
14:03:52|3.1369
14:03:53|3.1357
14:03:54|3.1369
14:03:55|3.1366
14:03:56|3.1358
14:03:57|3.135
14:03:58|3.14
14:03:59|3.1408
14:04:00|3.1375
14:04:01|3.1307
14:04:03|3.1307
14:04:03|3.1342
14:04:06|3.1388
14:04:07|3.1431
14:04:07|3.1455
14:04:09|3.145
14:04:10|3.1528
14:04:11|3.1529
14:04:13|3.1627
14:04:14|3.1629
14:04:14|3.1668
14:04:15|3.1634
14:04:17|3.1668
14:04:18|3.1636
14:04:19|3.1657
14:04:20|3.16
14:04:22|3.1503
14:04:23|3.1525
14:04:23|3.1624
14:04:25|3.1512
14:04:26|3.1564
14:04:27|3.1567
14:04:29|3.1518
14:04:31|3.1523
14:04:31|3.1504
14:04:32|3.151
14:04:33|3.1516
14:04:34|3.16
14:04:35|3.1517
14:04:36|3.1578
14:04:37|3.1592
14:04:38|3.1541
14:04:39|3.1589
14:04:40|3.1574
14:04:41|3.1585
14:04:42|3.1579
14:04:43|3.1594
14:04:45|3.1526
14:04:46|3.1532
14:04:47|3.1597
14:04:48|3.1525
14:04:49|3.1551
14:04:49|3.155
14:04:51|3.1528
14:04:51|3.1626
14:04:52|3.1631
14:04:53|3.1635
14:04:56|3.1617
14:04:56|3.1596
14:04:57|3.1617
14:04:58|3.163
14:04:59|3.1591
14:05:00|3.1587
14:05:01|3.1648
14:05:02|3.1645
14:05:04|3.1628
14:05:06|3.1668
14:05:07|3.1603
14:05:08|3.1547
14:05:09|3.154
14:05:10|3.1575
14:05:11|3.1559
14:05:12|3.1404
14:05:13|3.1369
14:05:14|3.1368
14:05:15|3.1385
14:05:16|3.1491
14:05:18|3.1502
14:05:19|3.1504
14:05:20|3.154
14:05:20|3.1499
14:05:22|3.1541
14:05:22|3.1544
14:05:23|3.15
14:05:25|3.1544
14:05:26|3.1546
14:05:27|3.1549
14:05:28|3.16
14:05:29|3.1602
14:05:29|3.16
14:05:30|3.1643
14:05:32|3.161
14:05:32|3.16
14:05:34|3.1631
14:05:35|3.1635
14:05:36|3.16
14:05:36|3.1618
14:05:37|3.1631
14:05:38|3.16
14:05:40|3.1602
14:05:41|3.1622
14:05:42|3.16
14:05:43|3.16
14:05:43|3.1573
14:05:45|3.1542
14:05:45|3.15
14:05:47|3.1564
14:05:48|3.1465
14:05:48|3.1434
14:05:50|3.1391
14:05:50|3.1374
14:05:51|3.1512
14:05:52|3.1425
14:05:53|3.1422
14:05:54|3.1414
14:05:56|3.1474
14:05:57|3.1416
14:05:57|3.1415
14:05:58|3.1415
14:06:00|3.1416
14:06:01|3.1401
14:06:01|3.1402
14:06:03|3.1422
14:06:04|3.1395
14:06:04|3.1387
14:06:07|3.1479
14:06:07|3.1438
14:06:08|3.147
14:06:10|3.1428
14:06:12|3.143
14:06:13|3.1456
14:06:14|3.1522
14:06:15|3.15
14:06:17|3.1486
14:06:18|3.1495
14:06:19|3.1573
14:06:20|3.15
14:06:21|3.1505
14:06:22|3.1539
14:06:23|3.1589
14:06:24|3.1571
14:06:25|3.1562
14:06:26|3.1596
14:06:27|3.1578
14:06:28|3.1618
14:06:29|3.168
14:06:30|3.17
14:06:31|3.1688
14:06:32|3.1664
14:06:33|3.165
14:06:34|3.17
14:06:35|3.1708
14:06:35|3.165
14:06:37|3.1668
14:06:38|3.1647
14:06:39|3.1699
14:06:39|3.1707
14:06:41|3.164
14:06:42|3.1664
14:06:43|3.1565
14:06:44|3.1641
14:06:45|3.1563
14:06:46|3.1519
14:06:47|3.14
14:06:48|3.1405
14:06:49|3.1414
14:06:50|3.1485
14:06:51|3.1442
14:06:52|3.1488
14:06:53|3.1542
14:06:55|3.1527
14:06:55|3.1535
14:06:56|3.1611
14:06:58|3.1583
14:06:59|3.1611
14:07:00|3.1633
14:07:01|3.1559
14:07:02|3.1547
14:07:03|3.1518
14:07:04|3.1562
14:07:05|3.1532
14:07:06|3.1527
14:07:07|3.1539
14:07:08|3.155
14:07:09|3.1574
14:07:10|3.1637
14:07:12|3.1597
14:07:12|3.1587
14:07:14|3.1415
14:07:15|3.1515
14:07:16|3.1555
14:07:17|3.16
14:07:18|3.1575
14:07:19|3.1585
14:07:20|3.1598
14:07:21|3.1584
14:07:22|3.1622
14:07:23|3.1699
14:07:24|3.1654
14:07:25|3.1701
14:07:26|3.1654
14:07:27|3.1663
14:07:28|3.1713
14:07:29|3.1773
14:07:30|3.185
14:07:31|3.1899
14:07:32|3.1753
14:07:33|3.1839
14:07:34|3.1849
14:07:35|3.19
14:07:36|3.1857
14:07:37|3.1869
14:07:38|3.1867
14:07:39|3.1867
14:07:40|3.1824
14:07:41|3.19
14:07:42|3.1813
14:07:43|3.1822
14:07:44|3.1869
14:07:45|3.1819
14:07:46|3.1846
14:07:47|3.1815
14:07:48|3.182
14:07:49|3.1823
14:07:50|3.1779
14:07:51|3.178
14:07:52|3.1839
14:07:53|3.18
14:07:54|3.1802
14:07:55|3.1767
14:07:56|3.1792
14:07:57|3.1803
14:07:58|3.1837
14:07:59|3.1839
14:08:00|3.1848
14:08:01|3.1842
14:08:02|3.1907
14:08:03|3.1868
14:08:04|3.1867
14:08:05|3.1909
14:08:07|3.1902
14:08:09|3.194
14:08:09|3.1916
14:08:11|3.1884
14:08:13|3.1901
14:08:14|3.19
14:08:15|3.1954
14:08:16|3.1974
14:08:17|3.1907
14:08:18|3.1982
14:08:18|3.1926
14:08:20|3.1909
14:08:21|3.1926
14:08:22|3.1979
14:08:23|3.1959
14:08:24|3.1929
14:08:25|3.1929
14:08:26|3.1922
14:08:27|3.1909
14:08:28|3.1913
14:08:29|3.1906
14:08:30|3.1982
14:08:31|3.195
14:08:32|3.2037
14:08:33|3.21
14:08:33|3.2107
14:08:35|3.1986
14:08:36|3.1986
14:08:37|3.1985
14:08:38|3.2
14:08:39|3.2033
14:08:40|3.2017
14:08:41|3.2014
14:08:42|3.205
14:08:43|3.2022
14:08:45|3.2046
14:08:46|3.2047
14:08:46|3.21
14:08:48|3.2159
14:08:48|3.2078
14:08:50|3.21
14:08:51|3.2069
14:08:51|3.2064
14:08:53|3.2034
14:08:53|3.2073
14:08:54|3.2083
14:08:56|3.2145
14:08:57|3.2133
14:08:57|3.216
14:08:59|3.2161
14:09:00|3.2179
14:09:02|3.2144
14:09:02|3.2165
14:09:03|3.2132
14:09:04|3.2155
14:09:05|3.2275
14:09:06|3.2348
14:09:07|3.2199
14:09:09|3.2261
14:09:10|3.2258
14:09:12|3.2248
14:09:12|3.2301
14:09:15|3.2231
14:09:15|3.2289
14:09:16|3.2277
14:09:18|3.228
14:09:19|3.2301
14:09:19|3.23
14:09:21|3.2257
14:09:23|3.23
14:09:24|3.2287
14:09:24|3.225
14:09:26|3.2121
14:09:27|3.2137
14:09:28|3.2137
14:09:29|3.2127
14:09:30|3.2083
14:09:31|3.2155
14:09:32|3.21
14:09:33|3.2057
14:09:34|3.2114
14:09:35|3.21
14:09:36|3.2033
14:09:37|3.2105
14:09:38|3.2103
14:09:39|3.2055
14:09:40|3.2094
14:09:41|3.208
14:09:42|3.2093
14:09:44|3.2086
14:09:44|3.2063
14:09:46|3.2063
14:09:46|3.2012
14:09:47|3.1994
14:09:48|3.1943
14:09:49|3.1952
14:09:50|3.1874
14:09:51|3.1901
14:09:53|3.1928
14:09:54|3.1893
14:09:54|3.1927
14:09:55|3.1928
14:09:57|3.1951
14:09:57|3.1936
14:09:58|3.1903
14:09:59|3.1903
14:10:00|3.1906
14:10:01|3.1934
14:10:03|3.1934
14:10:04|3.1937
14:10:05|3.1927
14:10:06|3.1949
14:10:07|3.1909
14:10:08|3.1909
14:10:09|3.1909
14:10:10|3.1907
14:10:11|3.1909
14:10:12|3.192
14:10:13|3.1913
14:10:14|3.1915
14:10:15|3.1951
14:10:17|3.1953
14:10:18|3.1953
14:10:19|3.1927
14:10:20|3.1927
14:10:21|3.1924
14:10:22|3.199
14:10:23|3.1939
14:10:24|3.194
14:10:25|3.1901
14:10:26|3.1902
14:10:26|3.1929
14:10:28|3.1929
14:10:29|3.1909
14:10:30|3.1911
14:10:31|3.1901
14:10:32|3.1962
14:10:32|3.197
14:10:34|3.19
14:10:35|3.1878
14:10:36|3.1907
14:10:37|3.1923
14:10:38|3.1923
14:10:39|3.19
14:10:40|3.1901
14:10:41|3.19
14:10:43|3.19
14:10:44|3.1901
14:10:45|3.1898
14:10:45|3.1895
14:10:47|3.1851
14:10:48|3.1842
14:10:49|3.1877
14:10:50|3.1853
14:10:51|3.1793
14:10:51|3.1898
14:10:53|3.19
14:10:54|3.1997
14:10:55|3.1931
14:10:56|3.1966
14:10:57|3.1916
14:10:58|3.1933
14:10:59|3.1935
14:11:00|3.1925
14:11:01|3.191
14:11:03|3.1931
14:11:03|3.1935
14:11:05|3.1879
14:11:05|3.1908
14:11:07|3.2016
14:11:09|3.2087
14:11:10|3.2107
14:11:11|3.2146
14:11:12|3.2175
14:11:13|3.2179
14:11:14|3.2179
14:11:15|3.2147
14:11:16|3.2144
14:11:18|3.208
14:11:18|3.2056
14:11:19|3.2019
14:11:22|3.202
14:11:22|3.2003
14:11:23|3.2026
14:11:24|3.2079
14:11:25|3.2031
14:11:27|3.2156
14:11:28|3.2116
14:11:29|3.2114
14:11:30|3.2099
14:11:31|3.21
14:11:32|3.2123
14:11:33|3.21
14:11:34|3.2061
14:11:35|3.2077
14:11:36|3.2043
14:11:37|3.2099
14:11:38|3.2025
14:11:39|3.2082
14:11:40|3.2002
14:11:41|3.2
14:11:42|3.2059
14:11:43|3.2059
14:11:44|3.203
14:11:45|3.2032
14:11:46|3.2028
14:11:48|3.2056
14:11:49|3.2033
14:11:50|3.2031
14:11:52|3.2024
14:11:53|3.2027
14:11:54|3.2014
14:11:54|3.2051
14:11:56|3.1995
14:11:56|3.2054
14:11:58|3.2024
14:11:59|3.1954
14:11:59|3.2
14:12:01|3.1999
14:12:01|3.2004
14:12:03|3.2026
14:12:04|3.2001
14:12:05|3.2038
14:12:06|3.2039
14:12:07|3.2222
14:12:09|3.2236
14:12:10|3.2199
14:12:10|3.2187
14:12:13|3.2174
14:12:13|3.2225
14:12:14|3.2172
14:12:15|3.22
14:12:16|3.2258
14:12:17|3.2228
14:12:18|3.2228
14:12:19|3.2229
14:12:20|3.2229
14:12:21|3.2237
14:12:23|3.22
14:12:24|3.2173
14:12:25|3.2196
14:12:26|3.22
14:12:27|3.22
14:12:28|3.2165
14:12:29|3.22
14:12:30|3.2208
14:12:31|3.2208
14:12:32|3.2205
14:12:33|3.212
14:12:34|3.2183
14:12:35|3.2153
14:12:36|3.22
14:12:37|3.2201
14:12:38|3.2195
14:12:39|3.2188
14:12:40|3.2248
14:12:41|3.2234
14:12:41|3.22
14:12:43|3.2212
14:12:44|3.2128
14:12:45|3.2164
14:12:46|3.2147
14:12:47|3.2147
14:12:48|3.2134
14:12:48|3.2141
14:12:50|3.2169
14:12:51|3.2158
14:12:52|3.2147
14:12:53|3.212
14:12:55|3.2083
14:12:55|3.2147
14:12:56|3.2106
14:12:57|3.2087
14:12:58|3.2055
14:13:00|3.2059
14:13:00|3.2021
14:13:02|3.2032
14:13:03|3.1971
14:13:03|3.1935
14:13:04|3.197
14:13:06|3.1962
14:13:07|3.1906
14:13:07|3.1992
14:13:08|3.1944
14:13:09|3.1978
14:13:10|3.1971
14:13:11|3.1983
14:13:13|3.1911
14:13:14|3.1935
14:13:15|3.1854
14:13:17|3.1816
14:13:18|3.1807
14:13:19|3.17
14:13:20|3.1818
14:13:21|3.1804
14:13:22|3.1808
14:13:23|3.1787
14:13:24|3.1771
14:13:26|3.1808
14:13:26|3.1847
14:13:28|3.1761
14:13:29|3.1786
14:13:30|3.1733
14:13:31|3.1771
14:13:32|3.1709
14:13:33|3.1761
14:13:34|3.1745
14:13:35|3.1719
14:13:36|3.1731
14:13:37|3.1764
14:13:38|3.1707
14:13:39|3.1651
14:13:40|3.1694
14:13:41|3.1748
14:13:42|3.1726
14:13:43|3.1691
14:13:44|3.1689
14:13:45|3.169
14:13:46|3.167
14:13:47|3.168
14:13:48|3.1652
14:13:49|3.167
14:13:50|3.1651
14:13:51|3.1694
14:13:52|3.1684
14:13:53|3.1661
14:13:54|3.1732
14:13:55|3.1694
14:13:56|3.1661
14:13:57|3.1655
14:13:58|3.1649
14:13:59|3.1646
14:14:00|3.163
14:14:01|3.1594
14:14:02|3.1611
14:14:03|3.1546
14:14:04|3.1546
14:14:06|3.1536
14:14:06|3.1599
14:14:08|3.1554
14:14:09|3.1595
14:14:09|3.1507
14:14:11|3.1525
14:14:12|3.153
14:14:13|3.1576
14:14:13|3.1548
14:14:15|3.1598
14:14:15|3.1587
14:14:17|3.1544
14:14:17|3.1551
14:14:19|3.1548
14:14:21|3.1578
14:14:22|3.1546
14:14:22|3.154
14:14:24|3.1511
14:14:25|3.1522
14:14:27|3.1512
14:14:28|3.1561
14:14:29|3.1611
14:14:30|3.1504
14:14:31|3.1472
14:14:32|3.14
14:14:33|3.1268
14:14:34|3.1026
14:14:35|3.1029
14:14:36|3.1019
14:14:37|3.12
14:14:37|3.1112
14:14:38|3.1167
14:14:40|3.1196
14:14:40|3.1114
14:14:41|3.1034
14:14:44|3.1005
14:14:44|3.1057
14:14:45|3.104
14:14:46|3.1
14:14:47|3.1013
14:14:48|3.1049
14:14:49|3.11
14:14:51|3.103
14:14:52|3.1
14:14:52|3.1001
14:14:54|3.1
14:14:54|3.1
14:14:55|3.1021
14:14:57|3.0919
14:14:58|3.0931
14:14:58|3.0754
14:15:00|3.0654
14:15:01|3.0547
14:15:01|3.0674
14:15:03|3.0596
14:15:03|3.0594
14:15:05|3.053
14:15:05|3.04
14:15:06|3.0507
14:15:08|3.0417
14:15:08|3.0435
14:15:10|3.0337
14:15:11|3.0383
14:15:12|3.0443
14:15:13|3.0366
14:15:14|3.0465
14:15:16|3.04
14:15:18|3.0564
14:15:18|3.0547
14:15:20|3.0592
14:15:21|3.0545
14:15:22|3.0496
14:15:23|3.0477
14:15:24|3.0382
14:15:25|3.04
14:15:26|3.0377
14:15:27|3.0353
14:15:28|3.0356
14:15:29|3.0401
14:15:30|3.0377
14:15:31|3.0326
14:15:32|3.025
14:15:33|3.0255
14:15:34|3.0252
14:15:35|3.0292
14:15:36|3.0246
14:15:37|3.0232
14:15:38|3.0053
14:15:39|3.0101
14:15:40|3.01
14:15:41|3.008
14:15:42|3.0055
14:15:43|3.01
14:15:44|3.0077
14:15:45|3.0174
14:15:46|3.0207
14:15:47|3.0246
14:15:48|3.0188
14:15:49|3.0162
14:15:50|3.0189
14:15:51|3.0236
14:15:52|3.0224
14:15:53|3.0253
14:15:54|3.0255
14:15:55|3.0335
14:15:56|3.0261
14:15:57|3.0307
14:15:58|3.0332
14:15:59|3.025
14:16:00|3.0327
14:16:01|3.0242
14:16:02|3.0415
14:16:03|3.0252
14:16:04|3.0335
14:16:05|3.0248
14:16:06|3.0322
14:16:07|3.0346
14:16:08|3.0304
14:16:09|3.03
14:16:10|3.0335
14:16:11|3.0322
14:16:12|3.0339
14:16:13|3.0307
14:16:14|3.027
14:16:16|3.0293
14:16:18|3.0311
14:16:18|3.0324
14:16:19|3.0415
14:16:20|3.0351
14:16:21|3.0351
14:16:23|3.0368
14:16:24|3.04
14:16:25|3.035
14:16:26|3.0444
14:16:27|3.0439
14:16:28|3.0371
14:16:29|3.0368
14:16:30|3.0434
14:16:31|3.0408
14:16:32|3.0379
14:16:33|3.04
14:16:34|3.0448
14:16:35|3.045
14:16:36|3.0404
14:16:37|3.0388
14:16:37|3.0408
14:16:39|3.0395
14:16:40|3.041
14:16:41|3.0431
14:16:42|3.0415
14:16:43|3.0523
14:16:45|3.0412
14:16:46|3.0473
14:16:47|3.0482
14:16:47|3.0502
14:16:49|3.0552
14:16:50|3.0546
14:16:51|3.0501
14:16:51|3.05
14:16:52|3.0505
14:16:54|3.0554
14:16:55|3.0558
14:16:56|3.0553
14:16:57|3.0558
14:16:57|3.0601
14:16:59|3.0623
14:17:00|3.0535
14:17:01|3.0533
14:17:02|3.05
14:17:03|3.05
14:17:05|3.0542
14:17:05|3.0556
14:17:06|3.0463
14:17:07|3.0429
14:17:09|3.0436
14:17:09|3.0464
14:17:11|3.0407
14:17:11|3.0342
14:17:13|3.0236
14:17:14|3.02
14:17:14|3.01
14:17:15|3.01
14:17:16|3.01
14:17:18|3.01
14:17:19|3.0102
14:17:21|3.0001
14:17:22|3.0009
14:17:24|2.9901
14:17:24|2.9745
14:17:25|2.985
14:17:26|2.9731
14:17:27|2.97
14:17:28|2.9584
14:17:30|2.958
14:17:31|2.9501
14:17:32|2.9415
14:17:33|2.93
14:17:34|2.9336
14:17:36|2.9277
14:17:37|2.9198
14:17:38|2.9188
14:17:39|2.91
14:17:40|2.9059
14:17:41|2.9004
14:17:42|2.9078
14:17:42|2.9042
14:17:44|2.8905
14:17:44|2.8793
14:17:45|2.8779
14:17:47|2.88
14:17:48|2.84
14:17:49|2.8675
14:17:49|2.8711
14:17:52|2.8659
14:17:53|2.87
14:17:54|2.8728
14:17:55|2.8771
14:17:56|2.8664
14:17:56|2.8721
14:17:57|2.8763
14:17:58|2.8729
14:17:59|2.8801
14:18:00|2.88
14:18:01|2.8818
14:18:02|2.89
14:18:04|2.8862
14:18:04|2.885
14:18:05|2.9167
14:18:07|2.8971
14:18:07|2.9032
14:18:09|2.9033
14:18:09|2.907
14:18:10|2.9155
14:18:12|2.92
14:18:12|2.904
14:18:14|2.908
14:18:15|2.9041
14:18:15|2.904
14:18:16|2.9011
14:18:17|2.9051
14:18:19|2.9051
14:18:21|2.9
14:18:23|2.901
14:18:24|2.9
14:18:26|2.9036
14:18:27|2.9026
14:18:27|2.9035
14:18:29|2.9067
14:18:30|2.91
14:18:31|2.9092
14:18:32|2.9045
14:18:33|2.9
14:18:34|2.9074
14:18:36|2.9044
14:18:36|2.9043
14:18:37|2.9045
14:18:38|2.9031
14:18:40|2.905
14:18:41|2.88
14:18:41|2.8731
14:18:43|2.879
14:18:44|2.86
14:18:45|2.854
14:18:46|2.8495
14:18:47|2.8152
14:18:47|2.8344
14:18:50|2.8312
14:18:50|2.8157
14:18:51|2.8226
14:18:52|2.82
14:18:53|2.82
14:18:54|2.82
14:18:55|2.8243
14:18:56|2.8377
14:18:57|2.8326
14:18:58|2.8314
14:18:59|2.8232
14:19:00|2.8309
14:19:02|2.8226
14:19:03|2.8226
14:19:04|2.8277
14:19:06|2.8226
14:19:06|2.8226
14:19:07|2.8227
14:19:08|2.82
14:19:09|2.8226
14:19:10|2.8178
14:19:11|2.8225
14:19:13|2.8197
14:19:13|2.8224
14:19:14|2.818
14:19:15|2.8147
14:19:16|2.8147
14:19:18|2.8216
14:19:19|2.8237
14:19:20|2.82
14:19:22|2.8251
14:19:24|2.8307
14:19:25|2.8267
14:19:25|2.8229
14:19:26|2.8266
14:19:28|2.8306
14:19:28|2.8309
14:19:29|2.82
14:19:30|2.8273
14:19:32|2.8273
14:19:33|2.8232
14:19:34|2.8271
14:19:34|2.82
14:19:35|2.8226
14:19:37|2.827
14:19:38|2.8143
14:19:39|2.8079
14:19:39|2.804
14:19:41|2.8
14:19:41|2.8
14:19:43|2.8005
14:19:44|2.8017
14:19:45|2.79
14:19:46|2.78
14:19:47|2.789
14:19:48|2.7784
14:19:49|2.7744
14:19:50|2.7745
14:19:50|2.7744
14:19:52|2.7744
14:19:53|2.774
14:19:54|2.7754
14:19:55|2.77
14:19:56|2.75
14:19:56|2.7601
14:19:58|2.7547
14:19:59|2.7631
14:20:00|2.76
14:20:01|2.7601
14:20:02|2.7677
14:20:02|2.7635
14:20:03|2.7704
14:20:05|2.7847
14:20:06|2.7891
14:20:07|2.7955
14:20:07|2.7934
14:20:09|2.7991
14:20:10|2.8022
14:20:10|2.7964
14:20:13|2.799
14:20:13|2.8041
14:20:14|2.8104
14:20:15|2.823
14:20:17|2.8212
14:20:18|2.8224
14:20:19|2.822
14:20:21|2.8226
14:20:22|2.8211
14:20:23|2.8324
14:20:24|2.8162
14:20:25|2.8215
14:20:26|2.8141
14:20:27|2.8141
14:20:29|2.8139
14:20:30|2.8104
14:20:32|2.8128
14:20:33|2.8102
14:20:34|2.8162
14:20:35|2.8101
14:20:36|2.82
14:20:37|2.81
14:20:38|2.8097
14:20:40|2.8104
14:20:41|2.8123
14:20:42|2.8137
14:20:43|2.8164
14:20:44|2.8157
14:20:46|2.816
14:20:46|2.8105
14:20:48|2.8126
14:20:49|2.8106
14:20:49|2.8118
14:20:50|2.806
14:20:52|2.806
14:20:52|2.8084
14:20:54|2.7989
14:20:54|2.7953
14:20:56|2.7975
14:20:57|2.8086
14:20:58|2.8084
14:20:59|2.8009
14:20:59|2.8053
14:21:01|2.8031
14:21:02|2.7988
14:21:03|2.7949
14:21:03|2.798
14:21:05|2.8024
14:21:05|2.7954
14:21:07|2.7926
14:21:08|2.7927
14:21:08|2.7927
14:21:09|2.7972
14:21:11|2.794
14:21:11|2.8001
14:21:13|2.7905
14:21:14|2.7964
14:21:15|2.7997
14:21:16|2.7904
14:21:16|2.7986
14:21:18|2.7942
14:21:18|2.8037
14:21:19|2.8133
14:21:20|2.814
14:21:21|2.8283
14:21:22|2.8287
14:21:23|2.825
14:21:24|2.8355
14:21:26|2.8383
14:21:26|2.8366
14:21:28|2.8334
14:21:29|2.8315
14:21:30|2.8409
14:21:31|2.8416
14:21:32|2.837
14:21:33|2.8476
14:21:33|2.8405
14:21:35|2.8417
14:21:35|2.8432
14:21:37|2.8445
14:21:38|2.8547
14:21:40|2.8545
14:21:40|2.85
14:21:41|2.86
14:21:42|2.8461
14:21:44|2.8556
14:21:45|2.8511
14:21:46|2.855
14:21:47|2.8513
14:21:47|2.8605
14:21:48|2.85
14:21:49|2.8513
14:21:50|2.8535
14:21:53|2.856
14:21:53|2.8543
14:21:54|2.8561
14:21:55|2.8501
14:21:57|2.8503
14:21:58|2.8501
14:21:59|2.8501
14:22:00|2.8501
14:22:01|2.8561
14:22:02|2.8502
14:22:03|2.8544
14:22:04|2.8501
14:22:06|2.8523
14:22:07|2.8505
14:22:08|2.8522
14:22:09|2.8501
14:22:09|2.85
14:22:11|2.8441
14:22:12|2.8404
14:22:13|2.8405
14:22:14|2.8306
14:22:14|2.8333
14:22:15|2.8332
14:22:16|2.83
14:22:18|2.8291
14:22:18|2.8291
14:22:20|2.8234
14:22:20|2.8164
14:22:21|2.8202
14:22:23|2.8036
14:22:24|2.8002
14:22:25|2.8001
14:22:26|2.8039
14:22:27|2.8023
14:22:28|2.8022
14:22:29|2.7955
14:22:30|2.7979
14:22:31|2.79
14:22:32|2.7914
14:22:33|2.78
14:22:34|2.7823
14:22:36|2.7823
14:22:37|2.7823
14:22:37|2.78
14:22:39|2.7745
14:22:39|2.7735
14:22:40|2.774
14:22:42|2.7728
14:22:43|2.7748
14:22:43|2.7701
14:22:45|2.7699
14:22:47|2.7692
14:22:47|2.7537
14:22:49|2.7636
14:22:49|2.7499
14:22:50|2.74
14:22:51|2.744
14:22:52|2.7333
14:22:53|2.7399
14:22:54|2.7369
14:22:56|2.7368
14:22:56|2.7301
14:22:57|2.732
14:22:59|2.7334
14:22:59|2.7285
14:23:00|2.7227
14:23:02|2.7225
14:23:02|2.7301
14:23:03|2.73
14:23:04|2.7212
14:23:06|2.7107
14:23:07|2.7133
14:23:08|2.6999
14:23:08|2.6878
14:23:09|2.68
14:23:10|2.6809
14:23:11|2.6574
14:23:12|2.6655
14:23:13|2.6655
14:23:14|2.67
14:23:15|2.6611
14:23:16|2.6656
14:23:18|2.6696
14:23:19|2.6614
14:23:20|2.65
14:23:21|2.6493
14:23:22|2.6429
14:23:24|2.6409
14:23:25|2.6408
14:23:27|2.634
14:23:28|2.6146
14:23:29|2.6044
14:23:30|2.6061
14:23:30|2.618
14:23:33|2.6229
14:23:34|2.6249
14:23:34|2.618
14:23:35|2.6104
14:23:37|2.612
14:23:38|2.6
14:23:38|2.6048
14:23:40|2.6011
14:23:40|2.61
14:23:42|2.6053
14:23:43|2.59
14:23:44|2.6034
14:23:44|2.603
14:23:45|2.6188
14:23:46|2.625
14:23:48|2.6211
14:23:48|2.6394
14:23:50|2.6427
14:23:51|2.6636
14:23:51|2.6356
14:23:52|2.608
14:23:53|2.6333
14:23:55|2.6173
14:23:55|2.6201
14:23:56|2.62
14:23:58|2.5977
14:23:58|2.5952
14:23:59|2.5998
14:24:00|2.5999
14:24:01|2.5995
14:24:02|2.5831
14:24:03|2.5998
14:24:04|2.6001
14:24:06|2.6001
14:24:06|2.6054
14:24:08|2.5705
14:24:09|2.5856
14:24:10|2.5912
14:24:11|2.5909
14:24:12|2.5819
14:24:13|2.58
14:24:14|2.5699
14:24:15|2.5745
14:24:16|2.5728
14:24:17|2.5744
14:24:18|2.5745
14:24:19|2.5789
14:24:20|2.5578
14:24:21|2.559
14:24:22|2.555
14:24:23|2.5559
14:24:24|2.566
14:24:25|2.5582
14:24:27|2.5476
14:24:28|2.5557
14:24:29|2.5476
14:24:30|2.5347
14:24:30|2.5585
14:24:32|2.53
14:24:33|2.5093
14:24:34|2.5133
14:24:35|2.5113
14:24:36|2.5061
14:24:37|2.4999
14:24:38|2.4991
14:24:39|2.5
14:24:40|2.49
14:24:41|2.485
14:24:42|2.4902
14:24:43|2.5
14:24:44|2.5011
14:24:45|2.5177
14:24:46|2.5099
14:24:47|2.5089
14:24:48|2.5063
14:24:49|2.5099
14:24:50|2.504
14:24:51|2.513
14:24:52|2.5191
14:24:53|2.5068
14:24:54|2.5179
14:24:55|2.52
14:24:56|2.5276
14:24:57|2.5326
14:24:58|2.5273
14:24:59|2.536
14:25:00|2.537
14:25:01|2.5453
14:25:02|2.5691
14:25:03|2.5511
14:25:04|2.559
14:25:05|2.5566
14:25:06|2.5972
14:25:07|2.5667
14:25:08|2.5801
14:25:09|2.6104
14:25:10|2.6055
14:25:11|2.6269
14:25:12|2.6432
14:25:13|2.6466
14:25:14|2.6415
14:25:15|2.6345
14:25:16|2.6365
14:25:18|2.6351
14:25:19|2.6291
14:25:20|2.641
14:25:21|2.6443
14:25:22|2.6473
14:25:22|2.6417
14:25:23|2.634
14:25:26|2.6296
14:25:27|2.6232
14:25:28|2.6266
14:25:29|2.5997
14:25:30|2.6
14:25:31|2.5849
14:25:32|2.5835
14:25:33|2.5838
14:25:34|2.5939
14:25:35|2.6
14:25:36|2.6201
14:25:37|2.6104
14:25:38|2.6071
14:25:39|2.6145
14:25:40|2.6199
14:25:41|2.6229
14:25:42|2.6234
14:25:43|2.6268
14:25:44|2.62
14:25:45|2.626
14:25:46|2.623
14:25:48|2.6274
14:25:48|2.6261
14:25:50|2.6248
14:25:50|2.627
14:25:51|2.6304
14:25:53|2.6327
14:25:54|2.6286
14:25:55|2.632
14:25:55|2.634
14:25:56|2.6352
14:25:58|2.6341
14:25:58|2.632
14:25:59|2.6331
14:26:01|2.6096
14:26:02|2.6297
14:26:03|2.626
14:26:03|2.6168
14:26:05|2.6148
14:26:05|2.6193
14:26:07|2.6151
14:26:08|2.6153
14:26:09|2.6003
14:26:10|2.6043
14:26:10|2.6003
14:26:11|2.589
14:26:12|2.57
14:26:14|2.5828
14:26:15|2.5783
14:26:16|2.5779
14:26:17|2.5674
14:26:17|2.5652
14:26:19|2.5534
14:26:19|2.5655
14:26:21|2.5658
14:26:22|2.5504
14:26:22|2.5555
14:26:24|2.5428
14:26:26|2.5545
14:26:26|2.5255
14:26:27|2.5171
14:26:29|2.5199
14:26:31|2.5
14:26:32|2.5124
14:26:32|2.4958
14:26:34|2.4952
14:26:35|2.5
14:26:36|2.5
14:26:37|2.4963
14:26:39|2.5149
14:26:39|2.508
14:26:41|2.5217
14:26:43|2.523
14:26:44|2.5297
14:26:44|2.5208
14:26:45|2.519
14:26:46|2.5191
14:26:47|2.5125
14:26:49|2.5128
14:26:50|2.5103
14:26:51|2.514
14:26:52|2.5168
14:26:53|2.519
14:26:54|2.5177
14:26:55|2.5171
14:26:57|2.5163
14:26:57|2.5089
14:26:58|2.5155
14:27:00|2.5039
14:27:01|2.5015
14:27:02|2.5161
14:27:03|2.5173
14:27:04|2.516
14:27:05|2.5181
14:27:06|2.5153
14:27:07|2.512
14:27:08|2.5116
14:27:09|2.5138
14:27:10|2.514
14:27:11|2.5181
14:27:12|2.5201
14:27:13|2.5322
14:27:14|2.5368
14:27:15|2.5377
14:27:16|2.5437
14:27:17|2.5468
14:27:18|2.546
14:27:20|2.5496
14:27:21|2.5692
14:27:21|2.5757
14:27:23|2.5823
14:27:24|2.5874
14:27:25|2.5874
14:27:27|2.5928
14:27:28|2.5875
14:27:30|2.594
14:27:31|2.5946
14:27:33|2.5747
14:27:33|2.5887
14:27:34|2.5918
14:27:36|2.595
14:27:36|2.5927
14:27:37|2.6073
14:27:39|2.595
14:27:39|2.5995
14:27:41|2.5946
14:27:41|2.5891
14:27:42|2.594
14:27:44|2.5931
14:27:44|2.5949
14:27:45|2.6067
14:27:47|2.6185
14:27:48|2.6136
14:27:49|2.6104
14:27:50|2.6199
14:27:51|2.6231
14:27:54|2.6251
14:27:54|2.6177
14:27:55|2.6232
14:27:56|2.6245
14:27:57|2.6287
14:27:58|2.6338
14:28:00|2.6403
14:28:00|2.6411
14:28:02|2.6439
14:28:03|2.6485
14:28:04|2.649
14:28:05|2.631
14:28:06|2.6317
14:28:07|2.6336
14:28:08|2.638
14:28:09|2.6353
14:28:11|2.6473
14:28:11|2.646
14:28:12|2.6375
14:28:13|2.6479
14:28:14|2.6417
14:28:15|2.6431
14:28:16|2.6433
14:28:17|2.6563
14:28:18|2.6586
14:28:19|2.6643
14:28:20|2.65
14:28:21|2.6394
14:28:22|2.6401
14:28:23|2.6474
14:28:24|2.653
14:28:25|2.6478
14:28:27|2.647
14:28:28|2.6534
14:28:29|2.6466
14:28:31|2.6518
14:28:32|2.6458
14:28:33|2.6511
14:28:34|2.6618
14:28:34|2.6675
14:28:36|2.6792
14:28:37|2.69
14:28:37|2.6858
14:28:38|2.6902
14:28:39|2.7095
14:28:40|2.7007
14:28:42|2.7006
14:28:43|2.6989
14:28:44|2.689
14:28:45|2.688
14:28:46|2.6804
14:28:47|2.6802
14:28:48|2.6885
14:28:49|2.6782
14:28:49|2.682
14:28:51|2.675
14:28:51|2.6808
14:28:52|2.6739
14:28:53|2.6704
14:28:55|2.6749
14:28:56|2.6737
14:28:56|2.6698
14:28:58|2.6655
14:28:59|2.67
14:28:59|2.6714
14:29:02|2.6691
14:29:02|2.6648
14:29:03|2.66
14:29:04|2.6585
14:29:06|2.6545
14:29:06|2.6545
14:29:08|2.6548
14:29:09|2.6542
14:29:10|2.6511
14:29:10|2.6513
14:29:11|2.6587
14:29:12|2.6584
14:29:14|2.6538
14:29:15|2.6647
14:29:16|2.636
14:29:17|2.6399
14:29:17|2.64
14:29:18|2.6483
14:29:21|2.6286
14:29:22|2.6167
14:29:23|2.6189
14:29:24|2.613
14:29:25|2.6083
14:29:27|2.6025
14:29:28|2.5987
14:29:29|2.5993
14:29:31|2.5866
14:29:32|2.5909
14:29:34|2.5902
14:29:34|2.5919
14:29:36|2.5919
14:29:37|2.5935
14:29:38|2.5944
14:29:39|2.5942
14:29:41|2.5937
14:29:42|2.5901
14:29:42|2.5828
14:29:43|2.5842
14:29:45|2.5869
14:29:46|2.58
14:29:47|2.5821
14:29:48|2.5717
14:29:49|2.5805
14:29:50|2.572
14:29:51|2.576
14:29:52|2.5712
14:29:53|2.5703
14:29:54|2.5688
14:29:55|2.5674
14:29:56|2.5667
14:29:57|2.522
14:29:58|2.5146
14:29:59|2.5185
14:30:00|2.5122
14:30:01|2.5015
14:30:01|2.5042
14:30:03|2.5116
14:30:04|2.49
14:30:04|2.5016
14:30:06|2.5201
14:30:07|2.5208
14:30:08|2.5351
14:30:09|2.547
14:30:10|2.5399
14:30:11|2.527
14:30:12|2.5331
14:30:13|2.5571
14:30:14|2.5675
14:30:15|2.5554
14:30:16|2.5509
14:30:16|2.5654
14:30:18|2.5564
14:30:19|2.5637
14:30:20|2.546
14:30:21|2.5441
14:30:22|2.5412
14:30:23|2.5279
14:30:24|2.5331
14:30:25|2.5447
14:30:26|2.5452
14:30:27|2.5528
14:30:27|2.5565
14:30:30|2.5463
14:30:31|2.5471
14:30:32|2.55
14:30:33|2.5513
14:30:34|2.5494
14:30:35|2.5446
14:30:36|2.5415
14:30:37|2.549
14:30:38|2.5459
14:30:40|2.5485
14:30:40|2.539
14:30:41|2.5369
14:30:42|2.5372
14:30:44|2.5433
14:30:45|2.5337
14:30:46|2.54
14:30:48|2.5406
14:30:49|2.547
14:30:50|2.5424
14:30:51|2.5446
14:30:52|2.5422
14:30:54|2.55
14:30:54|2.5425
14:30:55|2.54
14:30:57|2.5385
14:30:58|2.537
14:30:58|2.5276
14:31:00|2.5314
14:31:01|2.5245
14:31:02|2.5289
14:31:03|2.5286
14:31:04|2.5328
14:31:05|2.5422
14:31:07|2.5472
14:31:07|2.5442
14:31:09|2.5434
14:31:10|2.5465
14:31:10|2.55
14:31:12|2.5461
14:31:13|2.5781
14:31:14|2.5865
14:31:14|2.5911
14:31:16|2.6104
14:31:17|2.6199
14:31:18|2.6203
14:31:19|2.6275
14:31:20|2.6297
14:31:21|2.6383
14:31:22|2.6286
14:31:23|2.6478
14:31:24|2.6299
14:31:25|2.622
14:31:26|2.6308
14:31:28|2.6187
14:31:28|2.614
14:31:29|2.6157
14:31:31|2.5953
14:31:33|2.5901
14:31:34|2.5902
14:31:36|2.59
14:31:37|2.5873
14:31:37|2.5847
14:31:38|2.5816
14:31:40|2.5931
14:31:41|2.585
14:31:42|2.5851
14:31:43|2.5956
14:31:43|2.5895
14:31:45|2.6012
14:31:46|2.6027
14:31:47|2.6002
14:31:48|2.62
14:31:48|2.622
14:31:50|2.6154
14:31:50|2.621
14:31:51|2.6218
14:31:52|2.6259
14:31:54|2.6378
14:31:55|2.6201
14:31:56|2.6311
14:31:57|2.6242
14:31:58|2.6297
14:31:59|2.6392
14:32:00|2.6374
14:32:01|2.6332
14:32:03|2.6433
14:32:03|2.6372
14:32:04|2.6399
14:32:06|2.6467
14:32:07|2.6428
14:32:08|2.6477
14:32:09|2.644
14:32:10|2.6459
14:32:11|2.65
14:32:12|2.6481
14:32:13|2.6559
14:32:14|2.6561
14:32:15|2.6501
14:32:16|2.6551
14:32:17|2.6486
14:32:18|2.6351
14:32:19|2.6261
14:32:20|2.6353
14:32:21|2.6233
14:32:22|2.626
14:32:23|2.6215
14:32:24|2.6061
14:32:25|2.6057
14:32:26|2.6051
14:32:27|2.6045
14:32:28|2.5971
14:32:29|2.5902
14:32:30|2.5913
14:32:32|2.6055
14:32:33|2.6129
14:32:33|2.6146
14:32:36|2.6158
14:32:36|2.6249
14:32:37|2.6193
14:32:39|2.6233
14:32:39|2.6281
14:32:41|2.6147
14:32:42|2.6238
14:32:42|2.6249
14:32:43|2.6356
14:32:45|2.6242
14:32:46|2.6255
14:32:48|2.6289
14:32:49|2.6288
14:32:50|2.632
14:32:51|2.6379
14:32:51|2.64
14:32:53|2.6512
14:32:53|2.657
14:32:55|2.6523
14:32:56|2.6483
14:32:57|2.6474
14:32:58|2.6483
14:32:59|2.6572
14:33:00|2.6529
14:33:00|2.6381
14:33:02|2.6326
14:33:03|2.6279
14:33:04|2.6314
14:33:04|2.6291
14:33:06|2.6358
14:33:07|2.637
14:33:08|2.6339
14:33:09|2.64
14:33:09|2.6415
14:33:11|2.6445
14:33:11|2.6661
14:33:13|2.6631
14:33:13|2.6373
14:33:14|2.6341
14:33:16|2.6349
14:33:17|2.6374
14:33:18|2.6333
14:33:19|2.6479
14:33:20|2.6452
14:33:20|2.638
14:33:22|2.6448
14:33:23|2.6445
14:33:24|2.6451
14:33:24|2.6425
14:33:26|2.6465
14:33:28|2.6474
14:33:29|2.6503
14:33:29|2.6507
14:33:31|2.6542
14:33:31|2.6678
14:33:32|2.6701
14:33:34|2.6745
14:33:36|2.6855
14:33:36|2.6896
14:33:38|2.681
14:33:39|2.6798
14:33:39|2.6757
14:33:40|2.685
14:33:41|2.6772
14:33:43|2.6797
14:33:44|2.6893
14:33:45|2.6802
14:33:46|2.6824
14:33:47|2.6795
14:33:48|2.6846
14:33:48|2.6852
14:33:50|2.6999
14:33:51|2.6857
14:33:52|2.6831
14:33:53|2.673
14:33:54|2.66
14:33:55|2.6503
14:33:57|2.6447
14:33:57|2.6542
14:33:59|2.6664
14:34:00|2.6794
14:34:01|2.6708
14:34:02|2.6721
14:34:02|2.6798
14:34:04|2.6672
14:34:05|2.6673
14:34:07|2.6694
14:34:07|2.6698
14:34:08|2.6717
14:34:09|2.67
14:34:10|2.6833
14:34:12|2.685
14:34:13|2.6866
14:34:14|2.6871
14:34:15|2.6913
14:34:16|2.6937
14:34:17|2.6979
14:34:18|2.7
14:34:19|2.6866
14:34:21|2.6927
14:34:22|2.6843
14:34:22|2.6904
14:34:23|2.6999
14:34:25|2.6995
14:34:26|2.7
14:34:27|2.7078
14:34:27|2.7088
14:34:29|2.7057
14:34:29|2.7006
14:34:31|2.7089
14:34:33|2.7069
14:34:34|2.7096
14:34:35|2.7001
14:34:36|2.7097
14:34:38|2.699
14:34:38|2.7052
14:34:40|2.6727
14:34:42|2.6897
14:34:43|2.6895
14:34:45|2.6706
14:34:46|2.6828
14:34:47|2.6844
14:34:48|2.6805
14:34:49|2.6929
14:34:51|2.6844
14:34:52|2.6909
14:34:53|2.6868
14:34:53|2.6792
14:34:55|2.6818
14:34:56|2.6886
14:34:57|2.6702
14:34:57|2.6822
14:34:59|2.682
14:35:00|2.6867
14:35:01|2.6811
14:35:01|2.679
14:35:04|2.67
14:35:05|2.6578
14:35:06|2.6584
14:35:08|2.6742
14:35:08|2.6847
14:35:10|2.6637
14:35:11|2.6832
14:35:12|2.6882
14:35:13|2.6789
14:35:14|2.6809
14:35:15|2.6762
14:35:16|2.6677
14:35:16|2.6648
14:35:18|2.665
14:35:19|2.6741
14:35:20|2.6637
14:35:20|2.6557
14:35:21|2.6589
14:35:23|2.6579
14:35:24|2.6607
14:35:25|2.652
14:35:25|2.6587
14:35:27|2.6537
14:35:28|2.6589
14:35:29|2.6614
14:35:30|2.6655
14:35:31|2.652
14:35:32|2.6551
14:35:34|2.5991
14:35:35|2.588
14:35:37|2.5851
14:35:38|2.5998
14:35:39|2.5995
14:35:41|2.5931
14:35:42|2.5948
14:35:43|2.5926
14:35:44|2.5801
14:35:46|2.5859
14:35:47|2.5855
14:35:47|2.5898
14:35:49|2.5944
14:35:49|2.5904
14:35:51|2.5902
14:35:51|2.6115
14:35:53|2.6042
14:35:54|2.594
14:35:56|2.601
14:35:57|2.5908
14:35:58|2.6001
14:35:58|2.6082
14:35:59|2.608
14:36:00|2.6087
14:36:01|2.6106
14:36:02|2.6426
14:36:03|2.6336
14:36:05|2.6454
14:36:07|2.6432
14:36:07|2.644
14:36:08|2.6423
14:36:09|2.6398
14:36:10|2.6475
14:36:12|2.6518
14:36:13|2.645
14:36:13|2.6523
14:36:14|2.6522
14:36:16|2.6478
14:36:16|2.6457
14:36:17|2.6227
14:36:18|2.6266
14:36:19|2.6164
14:36:20|2.6178
14:36:22|2.6177
14:36:22|2.6124
14:36:23|2.6128
14:36:24|2.6157
14:36:25|2.614
14:36:26|2.6103
14:36:28|2.6142
14:36:28|2.6202
14:36:29|2.6039
14:36:30|2.6087
14:36:31|2.6072
14:36:33|2.6055
14:36:33|2.6049
14:36:34|2.6031
14:36:36|2.5978
14:36:36|2.6012
14:36:39|2.5987
14:36:40|2.5928
14:36:41|2.5906
14:36:41|2.5948
14:36:43|2.5935
14:36:43|2.5892
14:36:44|2.5926
14:36:45|2.5882
14:36:47|2.5859
14:36:48|2.5865
14:36:49|2.5951
14:36:50|2.589
14:36:51|2.5897
14:36:51|2.5971
14:36:52|2.6023
14:36:54|2.6167
14:36:54|2.618
14:36:56|2.6218
14:36:57|2.6197
14:36:59|2.6208
14:36:59|2.6186
14:37:00|2.62
14:37:01|2.6185
14:37:02|2.6188
14:37:03|2.6064
14:37:04|2.6074
14:37:05|2.5902
14:37:06|2.591
14:37:07|2.596
14:37:08|2.5998
14:37:09|2.5997
14:37:11|2.6026
14:37:12|2.6099
14:37:13|2.6104
14:37:13|2.6148
14:37:14|2.6117
14:37:15|2.6149
14:37:17|2.6149
14:37:18|2.6086
14:37:19|2.6149
14:37:20|2.628
14:37:21|2.6216
14:37:22|2.6241
14:37:23|2.6238
14:37:24|2.623
14:37:25|2.6262
14:37:26|2.6251
14:37:27|2.6266
14:37:27|2.62
14:37:28|2.6259
14:37:30|2.6199
14:37:31|2.6253
14:37:31|2.6179
14:37:33|2.626
14:37:34|2.6199
14:37:35|2.6151
14:37:37|2.6153
14:37:38|2.6131
14:37:40|2.6106
14:37:40|2.6162
14:37:41|2.6111
14:37:43|2.606
14:37:44|2.608
14:37:46|2.6145
14:37:47|2.6086
14:37:47|2.6168
14:37:48|2.615
14:37:50|2.6218
14:37:51|2.6235
14:37:52|2.6242
14:37:52|2.6254
14:37:53|2.6275
14:37:55|2.6249
14:37:56|2.6303
14:37:58|2.6356
14:37:58|2.6389
14:37:59|2.6386
14:38:01|2.6376
14:38:02|2.6382
14:38:03|2.6343
14:38:04|2.6326
14:38:05|2.6261
14:38:06|2.6155
14:38:07|2.6086
14:38:08|2.6018
14:38:09|2.6058
14:38:10|2.6061
14:38:12|2.6031
14:38:12|2.604
14:38:14|2.6101
14:38:15|2.613
14:38:16|2.6165
14:38:17|2.6164
14:38:18|2.6212
14:38:19|2.6306
14:38:20|2.6295
14:38:21|2.6332
14:38:22|2.62
14:38:24|2.61
14:38:25|2.6008
14:38:25|2.602
14:38:27|2.604
14:38:27|2.6081
14:38:29|2.6069
14:38:30|2.6061
14:38:31|2.6058
14:38:32|2.6264
14:38:33|2.6044
14:38:34|2.6067
14:38:36|2.6116
14:38:38|2.6078
14:38:38|2.6018
14:38:40|2.5988
14:38:42|2.5682
14:38:43|2.5674
14:38:44|2.5645
14:38:45|2.556
14:38:45|2.5601
14:38:47|2.554
14:38:47|2.5531
14:38:48|2.5508
14:38:49|2.5565
14:38:51|2.5512
14:38:52|2.5558
14:38:53|2.5534
14:38:53|2.5536
14:38:55|2.546
14:38:55|2.5456
14:38:57|2.5437
14:38:58|2.5375
14:38:58|2.5385
14:39:00|2.5542
14:39:01|2.5399
14:39:02|2.5502
14:39:03|2.5436
14:39:05|2.5361
14:39:06|2.5445
14:39:07|2.5515
14:39:08|2.5553
14:39:09|2.5656
14:39:10|2.5704
14:39:11|2.5725
14:39:12|2.5759
14:39:13|2.575
14:39:14|2.5643
14:39:15|2.5557
14:39:16|2.5504
14:39:17|2.553
14:39:18|2.5542
14:39:18|2.5449
14:39:20|2.549
14:39:20|2.5451
14:39:23|2.5412
14:39:23|2.5428
14:39:24|2.5382
14:39:25|2.5325
14:39:26|2.5372
14:39:27|2.5415
14:39:29|2.5393
14:39:29|2.5396
14:39:31|2.5387
14:39:33|2.547
14:39:33|2.5404
14:39:35|2.5451
14:39:36|2.5432
14:39:37|2.544
14:39:37|2.5455
14:39:39|2.5429
14:39:40|2.543
14:39:41|2.5472
14:39:42|2.5487
14:39:43|2.5462
14:39:45|2.5492
14:39:46|2.5434
14:39:47|2.5477
14:39:47|2.5428
14:39:49|2.5433
14:39:50|2.5362
14:39:51|2.5332
14:39:52|2.5428
14:39:53|2.5397
14:39:54|2.5363
14:39:55|2.5436
14:39:56|2.5315
14:39:57|2.536
14:39:58|2.5369
14:39:59|2.5315
14:40:00|2.5315
14:40:01|2.5304
14:40:02|2.5365
14:40:03|2.5341
14:40:04|2.5334
14:40:06|2.5381
14:40:06|2.5382
14:40:08|2.5397
14:40:08|2.5451
14:40:10|2.5593
14:40:11|2.5662
14:40:12|2.5664
14:40:13|2.5669
14:40:14|2.5823
14:40:15|2.5784
14:40:16|2.5821
14:40:17|2.5868
14:40:18|2.5823
14:40:19|2.5951
14:40:21|2.6032
14:40:22|2.6
14:40:23|2.6016
14:40:24|2.6007
14:40:25|2.6005
14:40:25|2.5937
14:40:27|2.5935
14:40:28|2.5871
14:40:28|2.5878
14:40:30|2.5755
14:40:31|2.5705
14:40:32|2.56
14:40:33|2.5595
14:40:34|2.5667
14:40:35|2.5623
14:40:36|2.5604
14:40:37|2.5618
14:40:38|2.5624
14:40:38|2.5511
14:40:40|2.5528
14:40:41|2.553
14:40:43|2.554
14:40:44|2.5671
14:40:45|2.5663
14:40:46|2.576
14:40:47|2.5785
14:40:48|2.5829
14:40:49|2.5939
14:40:50|2.5895
14:40:52|2.5834
14:40:53|2.5827
14:40:54|2.5851
14:40:54|2.5833
14:40:55|2.5795
14:40:57|2.5787
14:40:57|2.5767
14:41:00|2.5766
14:41:00|2.5783
14:41:01|2.5722
14:41:02|2.572
14:41:03|2.5738
14:41:04|2.5733
14:41:05|2.5941
14:41:06|2.6003
14:41:07|2.6041
14:41:08|2.6112
14:41:09|2.6113
14:41:10|2.6114
14:41:11|2.6169
14:41:12|2.6112
14:41:13|2.5996
14:41:14|2.6004
14:41:15|2.5999
14:41:16|2.5983
14:41:17|2.5969
14:41:18|2.5979
14:41:19|2.6028
14:41:20|2.6026
14:41:21|2.5812
14:41:22|2.5882
14:41:23|2.5897
14:41:24|2.5803
14:41:25|2.5882
14:41:26|2.5675
14:41:27|2.579
14:41:28|2.57
14:41:29|2.5683
14:41:30|2.5632
14:41:31|2.5633
14:41:33|2.5856
14:41:34|2.5759
14:41:35|2.5837
14:41:36|2.5995
14:41:38|2.6
14:41:38|2.59
14:41:39|2.6
14:41:40|2.5983
14:41:41|2.5883
14:41:43|2.5934
14:41:44|2.589
14:41:45|2.5963
14:41:46|2.581
14:41:47|2.5808
14:41:48|2.5772
14:41:49|2.5814
14:41:50|2.577
14:41:51|2.5769
14:41:52|2.5768
14:41:53|2.577
14:41:54|2.5768
14:41:55|2.5763
14:41:56|2.5833
14:41:57|2.5787
14:41:58|2.5831
14:41:59|2.583
14:42:00|2.5889
14:42:01|2.59
14:42:02|2.5904
14:42:03|2.5946
14:42:04|2.5888
14:42:05|2.6066
14:42:06|2.6173
14:42:07|2.62
14:42:08|2.611
14:42:09|2.611
14:42:10|2.6118
14:42:11|2.6162
14:42:12|2.6162
14:42:13|2.6218
14:42:15|2.6145
14:42:16|2.6179
14:42:17|2.6176
14:42:18|2.6154
14:42:19|2.617
14:42:20|2.6181
14:42:21|2.6219
14:42:21|2.62
14:42:23|2.6151
14:42:23|2.6145
14:42:25|2.6233
14:42:26|2.6295
14:42:27|2.6337
14:42:28|2.6381
14:42:30|2.6383
14:42:30|2.6384
14:42:31|2.6274
14:42:32|2.6374
14:42:33|2.6355
14:42:34|2.6301
14:42:35|2.6254
14:42:36|2.6362
14:42:37|2.6255
14:42:38|2.6157
14:42:39|2.6
14:42:41|2.6045
14:42:43|2.6
14:42:44|2.6
14:42:45|2.5989
14:42:46|2.5956
14:42:47|2.5857
14:42:48|2.5867
14:42:49|2.5859
14:42:50|2.5914
14:42:51|2.5834
14:42:52|2.5894
14:42:53|2.5843
14:42:54|2.5819
14:42:55|2.5814
14:42:56|2.5837
14:42:57|2.5812
14:42:58|2.5816
14:42:59|2.58
14:43:00|2.5805
14:43:01|2.5838
14:43:02|2.5888
14:43:03|2.5859
14:43:04|2.5796
14:43:05|2.5858
14:43:06|2.5917
14:43:07|2.6
14:43:08|2.6093
14:43:09|2.6188
14:43:10|2.6194
14:43:11|2.609
14:43:12|2.6174
14:43:13|2.6065
14:43:14|2.6134
14:43:15|2.6063
14:43:16|2.6013
14:43:17|2.6019
14:43:18|2.5954
14:43:20|2.5965
14:43:21|2.594
14:43:21|2.5963
14:43:22|2.5953
14:43:24|2.5891
14:43:24|2.5829
14:43:25|2.5865
14:43:27|2.5905
14:43:27|2.5811
14:43:29|2.5866
14:43:30|2.5845
14:43:31|2.5825
14:43:32|2.5828
14:43:33|2.6113
14:43:33|2.6089
14:43:35|2.6212
14:43:36|2.618
14:43:37|2.6115
14:43:38|2.6009
14:43:39|2.5986
14:43:40|2.5886
14:43:42|2.588
14:43:43|2.5872
14:43:44|2.5907
14:43:45|2.5862
14:43:45|2.5902
14:43:47|2.5871
14:43:48|2.5856
14:43:49|2.5909
14:43:51|2.5878
14:43:52|2.59
14:43:53|2.595
14:43:54|2.5966
14:43:55|2.6005
14:43:56|2.6027
14:43:57|2.6012
14:43:58|2.6023
14:43:59|2.6005
14:44:00|2.6047
14:44:01|2.6155
14:44:02|2.6151
14:44:03|2.6234
14:44:04|2.6302
14:44:05|2.6231
14:44:07|2.6291
14:44:08|2.6183
14:44:09|2.6135
14:44:10|2.6095
14:44:11|2.6123
14:44:12|2.6
14:44:12|2.6012
14:44:15|2.5896
14:44:15|2.58
14:44:16|2.5795
14:44:17|2.5827
14:44:18|2.5815
14:44:19|2.5837
14:44:21|2.5914
14:44:22|2.6
14:44:22|2.6042
14:44:24|2.6026
14:44:25|2.6009
14:44:27|2.61
14:44:28|2.6124
14:44:28|2.6122
14:44:30|2.6138
14:44:31|2.6201
14:44:32|2.6207
14:44:32|2.6017
14:44:33|2.5942
14:44:34|2.5941
14:44:35|2.5974
14:44:36|2.5891
14:44:38|2.5941
14:44:39|2.5906
14:44:40|2.5826
14:44:41|2.5906
14:44:42|2.5817
14:44:43|2.5906
14:44:44|2.5924
14:44:46|2.594
14:44:48|2.5978
14:44:48|2.6062
14:44:49|2.6149
14:44:50|2.6175
14:44:51|2.5986
14:44:53|2.604
14:44:54|2.599
14:44:55|2.6044
14:44:57|2.5974
14:44:58|2.5987
14:45:00|2.5999
14:45:00|2.6099
14:45:01|2.61
14:45:03|2.6037
14:45:04|2.602
14:45:05|2.6105
14:45:06|2.6094
14:45:07|2.6057
14:45:08|2.61
14:45:10|2.6097
14:45:11|2.61
14:45:11|2.6128
14:45:12|2.6153
14:45:13|2.61
14:45:14|2.6185
14:45:15|2.6148
14:45:17|2.62
14:45:17|2.6161
14:45:19|2.6176
14:45:19|2.62
14:45:21|2.62
14:45:23|2.6172
14:45:24|2.6134
14:45:25|2.6189
14:45:25|2.6172
14:45:26|2.6154
14:45:28|2.6291
14:45:29|2.6269
14:45:29|2.6227
14:45:30|2.6274
14:45:31|2.63
14:45:33|2.6286
14:45:34|2.6285
14:45:34|2.6333
14:45:36|2.643
14:45:37|2.65
14:45:38|2.6467
14:45:39|2.65
14:45:40|2.6499
14:45:41|2.65
14:45:41|2.6543
14:45:43|2.65
14:45:44|2.6533
14:45:46|2.6623
14:45:47|2.6696
14:45:49|2.66
14:45:50|2.6579
14:45:51|2.65
14:45:52|2.6544
14:45:54|2.6559
14:45:55|2.6571
14:45:56|2.658
14:45:57|2.6593
14:45:58|2.6624
14:46:00|2.67
14:46:00|2.6683
14:46:01|2.6723
14:46:02|2.6703
14:46:04|2.6728
14:46:04|2.6696
14:46:05|2.6717
14:46:07|2.6726
14:46:08|2.6766
14:46:09|2.676
14:46:10|2.6771
14:46:11|2.6699
14:46:12|2.6602
14:46:13|2.668
14:46:14|2.6737
14:46:15|2.6745
14:46:16|2.6673
14:46:17|2.6658
14:46:18|2.673
14:46:19|2.6667
14:46:20|2.6645
14:46:21|2.6635
14:46:22|2.6589
14:46:23|2.6588
14:46:24|2.6559
14:46:25|2.6477
14:46:26|2.6568
14:46:27|2.6477
14:46:28|2.653
14:46:29|2.6456
14:46:30|2.6461
14:46:31|2.6485
14:46:32|2.6485
14:46:33|2.6459
14:46:34|2.6496
14:46:35|2.645
14:46:36|2.6513
14:46:37|2.6511
14:46:39|2.6674
14:46:39|2.661
14:46:41|2.6698
14:46:42|2.6657
14:46:43|2.6703
14:46:43|2.6738
14:46:46|2.6741
14:46:46|2.6781
14:46:48|2.6866
14:46:50|2.6859
14:46:51|2.6789
14:46:52|2.68
14:46:53|2.6805
14:46:54|2.6817
14:46:55|2.6865
14:46:56|2.69
14:46:56|2.6867
14:46:58|2.6899
14:46:58|2.6899
14:46:59|2.6879
14:47:01|2.6915
14:47:02|2.6974
14:47:03|2.6895
14:47:05|2.6856
14:47:06|2.7
14:47:07|2.6946
14:47:08|2.6949
14:47:09|2.6975
14:47:10|2.7
14:47:11|2.7027
14:47:12|2.71
14:47:13|2.696
14:47:14|2.6991
14:47:15|2.7001
14:47:16|2.6977
14:47:17|2.6919
14:47:18|2.6957
14:47:19|2.6997
14:47:20|2.7021
14:47:20|2.7051
14:47:21|2.705
14:47:22|2.7071
14:47:24|2.7116
14:47:26|2.7084
14:47:26|2.72
14:47:28|2.7148
14:47:30|2.7169
14:47:30|2.72
14:47:32|2.7237
14:47:32|2.7216
14:47:33|2.7233
14:47:34|2.72
14:47:35|2.7212
14:47:37|2.7277
14:47:37|2.7261
14:47:39|2.7262
14:47:39|2.7333
14:47:40|2.73
14:47:41|2.7397
14:47:43|2.7389
14:47:44|2.7397
14:47:45|2.75
14:47:47|2.75
14:47:48|2.7645
14:47:50|2.7755
14:47:51|2.7686
14:47:52|2.7938
14:47:52|2.7739
14:47:53|2.8001
14:47:56|2.805
14:47:57|2.8127
14:47:58|2.805
14:47:59|2.8197
14:48:00|2.8101
14:48:01|2.809
14:48:02|2.814
14:48:03|2.8119
14:48:04|2.8
14:48:05|2.8
14:48:06|2.8044
14:48:07|2.8007
14:48:08|2.8003
14:48:09|2.8015
14:48:10|2.8035
14:48:11|2.8051
14:48:12|2.8056
14:48:13|2.8051
14:48:15|2.804
14:48:16|2.8049
14:48:17|2.805
14:48:18|2.8006
14:48:18|2.8001
14:48:20|2.8076
14:48:21|2.8
14:48:22|2.8
14:48:23|2.7888
14:48:23|2.79
14:48:24|2.7771
14:48:26|2.7746
14:48:27|2.7838
14:48:28|2.7846
14:48:29|2.7574
14:48:30|2.7721
14:48:31|2.7398
14:48:32|2.7397
14:48:33|2.7453
14:48:34|2.75
14:48:35|2.7404
14:48:36|2.7419
14:48:38|2.7364
14:48:39|2.7347
14:48:39|2.73
14:48:40|2.7339
14:48:42|2.7384
14:48:43|2.7277
14:48:44|2.727
14:48:45|2.7386
14:48:45|2.7347
14:48:48|2.7366
14:48:49|2.7299
14:48:51|2.7309
14:48:52|2.7312
14:48:53|2.734
14:48:53|2.7304
14:48:55|2.7317
14:48:56|2.7341
14:48:56|2.7307
14:48:58|2.7309
14:48:59|2.7363
14:49:00|2.7374
14:49:00|2.7355
14:49:03|2.7309
14:49:03|2.7309
14:49:05|2.7308
14:49:07|2.7155
14:49:08|2.7058
14:49:08|2.7018
14:49:09|2.6975
14:49:10|2.6993
14:49:11|2.6963
14:49:12|2.7007
14:49:13|2.7019
14:49:15|2.7217
14:49:16|2.7249
14:49:17|2.7238
14:49:18|2.7179
14:49:20|2.7322
14:49:20|2.7386
14:49:21|2.7285
14:49:22|2.727
14:49:23|2.736
14:49:24|2.7298
14:49:25|2.734
14:49:27|2.7353
14:49:27|2.734
14:49:28|2.74
14:49:30|2.7396
14:49:31|2.744
14:49:32|2.7323
14:49:32|2.7383
14:49:33|2.7357
14:49:34|2.734
14:49:35|2.7361
14:49:36|2.7424
14:49:37|2.7301
14:49:38|2.7379
14:49:39|2.7369
14:49:41|2.7336
14:49:43|2.7274
14:49:44|2.7239
14:49:45|2.73
14:49:46|2.7256
14:49:46|2.715
14:49:48|2.72
14:49:50|2.72
14:49:52|2.7232
14:49:53|2.7194
14:49:53|2.7244
14:49:55|2.7201
14:49:56|2.7166
14:49:57|2.7156
14:49:59|2.7297
14:50:00|2.7253
14:50:00|2.7449
14:50:02|2.7374
14:50:02|2.7267
14:50:04|2.7154
14:50:05|2.7282
14:50:06|2.7215
14:50:07|2.7201
14:50:08|2.7218
14:50:10|2.7256
14:50:11|2.73
14:50:11|2.7302
14:50:13|2.741
14:50:14|2.7293
14:50:15|2.7223
14:50:16|2.7182
14:50:17|2.7152
14:50:18|2.7122
14:50:19|2.7212
14:50:20|2.72
14:50:21|2.71
14:50:22|2.7066
14:50:23|2.71
14:50:24|2.7109
14:50:25|2.7141
14:50:26|2.7165
14:50:27|2.7226
14:50:28|2.7145
14:50:29|2.7292
14:50:30|2.7273
14:50:31|2.7267
14:50:32|2.7214
14:50:33|2.7274
14:50:34|2.7285
14:50:35|2.7315
14:50:36|2.7334
14:50:37|2.7331
14:50:38|2.729
14:50:39|2.7288
14:50:40|2.7235
14:50:41|2.7269
14:50:42|2.7261
14:50:43|2.7283
14:50:44|2.727
14:50:45|2.7286
14:50:46|2.7337
14:50:47|2.7508
14:50:49|2.749
14:50:50|2.7502
14:50:52|2.7484
14:50:53|2.7467
14:50:54|2.75
14:50:55|2.7547
14:50:57|2.7523
14:50:57|2.763
14:50:58|2.7548
14:51:00|2.7722
14:51:01|2.775
14:51:01|2.7667
14:51:03|2.7731
14:51:04|2.7686
14:51:05|2.7634
14:51:06|2.7497
14:51:07|2.76
14:51:07|2.7463
14:51:08|2.75
14:51:09|2.74
14:51:11|2.7303
14:51:12|2.7308
14:51:13|2.7285
14:51:14|2.7281
14:51:14|2.731
14:51:16|2.732
14:51:17|2.7392
14:51:18|2.7421
14:51:19|2.76
14:51:19|2.7654
14:51:21|2.7506
14:51:22|2.7503
14:51:23|2.746
14:51:24|2.748
14:51:26|2.746
14:51:27|2.74
14:51:28|2.747
14:51:29|2.7471
14:51:30|2.7462
14:51:31|2.7429
14:51:32|2.73
14:51:33|2.7403
14:51:34|2.7334
14:51:35|2.7368
14:51:36|2.7418
14:51:37|2.7353
14:51:38|2.7345
14:51:39|2.7335
14:51:40|2.7303
14:51:40|2.7305
14:51:41|2.7358
14:51:42|2.7346
14:51:44|2.7531
14:51:45|2.7553
14:51:46|2.7649
14:51:47|2.7642
14:51:48|2.7511
14:51:49|2.75
14:51:51|2.76
14:51:51|2.7605
14:51:53|2.7732
14:51:54|2.7538
14:51:56|2.7722
14:51:57|2.7635
14:51:58|2.7514
14:51:59|2.7554
14:52:00|2.751
14:52:01|2.7501
14:52:02|2.7534
14:52:04|2.7529
14:52:05|2.75
14:52:05|2.7489
14:52:07|2.75
14:52:07|2.7502
14:52:09|2.7525
14:52:09|2.7559
14:52:11|2.7618
14:52:12|2.7728
14:52:12|2.7712
14:52:14|2.77
14:52:14|2.7709
14:52:16|2.7676
14:52:16|2.7593
14:52:17|2.7542
14:52:18|2.75
14:52:20|2.7567
14:52:21|2.7513
14:52:22|2.7559
14:52:22|2.7552
14:52:24|2.7536
14:52:24|2.7541
14:52:26|2.75
14:52:26|2.751
14:52:28|2.75
14:52:28|2.7508
14:52:29|2.7513
14:52:31|2.75
14:52:31|2.75
14:52:32|2.7538
14:52:34|2.7488
14:52:35|2.7464
14:52:36|2.7403
14:52:37|2.7404
14:52:38|2.7424
14:52:39|2.7436
14:52:40|2.7352
14:52:41|2.735
14:52:42|2.7406
14:52:43|2.7429
14:52:45|2.7442
14:52:46|2.7513
14:52:47|2.7501
14:52:48|2.7406
14:52:48|2.7377
14:52:49|2.7243
14:52:52|2.7231
14:52:52|2.7295
14:52:53|2.7308
14:52:55|2.7296
14:52:57|2.7225
14:52:58|2.7216
14:52:59|2.7199
14:53:00|2.71
14:53:01|2.71
14:53:02|2.7125
14:53:04|2.703
14:53:04|2.7068
14:53:06|2.7114
14:53:07|2.7128
14:53:07|2.7112
14:53:08|2.7072
14:53:10|2.7004
14:53:11|2.7014
14:53:11|2.7044
14:53:13|2.699
14:53:14|2.7003
14:53:15|2.6932
14:53:16|2.6927
14:53:16|2.6817
14:53:18|2.6828
14:53:18|2.6812
14:53:19|2.6878
14:53:21|2.6839
14:53:21|2.6621
14:53:24|2.6619
14:53:24|2.6633
14:53:26|2.6671
14:53:26|2.6657
14:53:27|2.6649
14:53:28|2.6768
14:53:29|2.6613
14:53:31|2.6721
14:53:31|2.6707
14:53:33|2.6764
14:53:34|2.6838
14:53:35|2.6872
14:53:36|2.6856
14:53:37|2.6778
14:53:38|2.6879
14:53:39|2.674
14:53:40|2.6664
14:53:41|2.6637
14:53:42|2.6645
14:53:43|2.6573
14:53:45|2.6682
14:53:46|2.6686
14:53:47|2.661
14:53:48|2.66
14:53:49|2.6617
14:53:50|2.6665
14:53:52|2.6634
14:53:52|2.6609
14:53:53|2.6639
14:53:54|2.6665
14:53:56|2.6667
14:53:56|2.6678
14:53:58|2.6686
14:53:58|2.6758
14:54:00|2.67
14:54:01|2.6748
14:54:01|2.6787
14:54:04|2.6977
14:54:05|2.6937
14:54:06|2.6901
14:54:07|2.6882
14:54:08|2.6908
14:54:09|2.7
14:54:10|2.7069
14:54:12|2.6953
14:54:12|2.6967
14:54:14|2.706
14:54:16|2.712
14:54:16|2.7042
14:54:17|2.7113
14:54:18|2.7024
14:54:19|2.7061
14:54:20|2.702
14:54:21|2.7025
14:54:22|2.7138
14:54:23|2.7001
14:54:24|2.6986
14:54:25|2.6961
14:54:26|2.6968
14:54:27|2.6931
14:54:28|2.7055
14:54:29|2.71
14:54:30|2.7094
14:54:31|2.7094
14:54:32|2.719
14:54:33|2.723
14:54:34|2.7301
14:54:35|2.7225
14:54:36|2.7185
14:54:37|2.725
14:54:38|2.7287
14:54:39|2.7299
14:54:40|2.7285
14:54:41|2.7227
14:54:42|2.7168
14:54:43|2.7056
14:54:44|2.7
14:54:45|2.6948
14:54:46|2.7008
14:54:47|2.6996
14:54:48|2.697
14:54:49|2.6998
14:54:50|2.701
14:54:51|2.7018
14:54:52|2.6962
14:54:54|2.7082
14:54:55|2.6955
14:54:56|2.7105
14:54:58|2.7165
14:54:58|2.7015
14:55:00|2.7099
14:55:01|2.7004
14:55:02|2.7018
14:55:02|2.6959
14:55:03|2.7
14:55:05|2.6996
14:55:06|2.6996
14:55:07|2.7035
14:55:08|2.6974
14:55:09|2.6965
14:55:10|2.6877
14:55:11|2.6872
14:55:13|2.7032
14:55:14|2.708
14:55:14|2.6994
14:55:16|2.6972
14:55:17|2.6909
14:55:18|2.7004
14:55:20|2.6946
14:55:20|2.6994
14:55:21|2.6994
14:55:22|2.6955
14:55:23|2.6891
14:55:24|2.6874
14:55:25|2.6964
14:55:26|2.7008
14:55:27|2.7004
14:55:28|2.7064
14:55:29|2.7031
14:55:30|2.7041
14:55:31|2.7032
14:55:32|2.6966
14:55:33|2.694
14:55:35|2.7
14:55:36|2.6986
14:55:37|2.6988
14:55:39|2.6909
14:55:39|2.6997
14:55:40|2.6967
14:55:41|2.683
14:55:42|2.6875
14:55:43|2.6863
14:55:44|2.6883
14:55:45|2.69
14:55:46|2.6982
14:55:47|2.6925
14:55:48|2.6964
14:55:49|2.6986
14:55:50|2.6997
14:55:51|2.7104
14:55:52|2.7025
14:55:54|2.6918
14:55:55|2.695
14:55:57|2.6933
14:55:57|2.6868
14:56:00|2.6889
14:56:01|2.6983
14:56:01|2.705
14:56:02|2.7017
14:56:05|2.7067
14:56:06|2.689
14:56:07|2.6841
14:56:09|2.6849
14:56:10|2.6882
14:56:11|2.6903
14:56:12|2.6947
14:56:13|2.6895
14:56:14|2.6919
14:56:15|2.69
14:56:16|2.6867
14:56:16|2.6921
14:56:19|2.705
14:56:20|2.72
14:56:20|2.7295
14:56:21|2.7111
14:56:22|2.7043
14:56:23|2.7171
14:56:24|2.7123
14:56:26|2.7151
14:56:26|2.7103
14:56:27|2.7116
14:56:29|2.7172
14:56:29|2.7203
14:56:30|2.7224
14:56:32|2.7157
14:56:33|2.7115
14:56:34|2.7074
14:56:35|2.7154
14:56:36|2.725
14:56:36|2.73
14:56:38|2.7311
14:56:39|2.7339
14:56:40|2.7211
14:56:42|2.7037
14:56:42|2.7072
14:56:44|2.7
14:56:44|2.7046
14:56:46|2.7045
14:56:46|2.7095
14:56:48|2.7004
14:56:49|2.7075
14:56:50|2.7066
14:56:51|2.7136
14:56:51|2.7175
14:56:53|2.7151
14:56:54|2.7104
14:56:54|2.7155
14:56:56|2.7167
14:56:56|2.7213
14:56:59|2.7248
14:56:59|2.7221
14:57:00|2.7248
14:57:01|2.7248
14:57:02|2.714
14:57:03|2.7102
14:57:05|2.7034
14:57:05|2.7008
14:57:06|2.6995
14:57:08|2.701
14:57:09|2.7128
14:57:10|2.7135
14:57:11|2.7101
14:57:12|2.7053
14:57:13|2.7124
14:57:14|2.7151
14:57:15|2.725
14:57:16|2.7251
14:57:17|2.7262
14:57:18|2.7296
14:57:19|2.7243
14:57:20|2.7221
14:57:21|2.7113
14:57:22|2.7097
14:57:23|2.717
14:57:24|2.7003
14:57:25|2.7137
14:57:26|2.7193
14:57:27|2.7165
14:57:28|2.7186
14:57:29|2.7224
14:57:30|2.7155
14:57:31|2.7073
14:57:32|2.701
14:57:33|2.71
14:57:34|2.7053
14:57:35|2.7022
14:57:36|2.7099
14:57:37|2.715
14:57:38|2.7202
14:57:39|2.7129
14:57:40|2.7163
14:57:41|2.714
14:57:42|2.7146
14:57:43|2.7038
14:57:44|2.69
14:57:45|2.6983
14:57:46|2.6908
14:57:47|2.6982
14:57:48|2.6947
14:57:49|2.6893
14:57:50|2.69
14:57:51|2.69
14:57:53|2.7002
14:57:54|2.6972
14:57:55|2.701
14:57:57|2.7054
14:57:58|2.7
14:57:59|2.7022
14:58:00|2.7001
14:58:02|2.714
14:58:04|2.7188
14:58:04|2.7151
14:58:06|2.7189
14:58:07|2.7152
14:58:08|2.7139
14:58:10|2.7085
14:58:11|2.7034
14:58:12|2.7045
14:58:13|2.7037
14:58:14|2.7033
14:58:15|2.7019
14:58:16|2.7065
14:58:17|2.7052
14:58:18|2.704
14:58:19|2.7082
14:58:21|2.7124
14:58:21|2.7187
14:58:22|2.7132
14:58:24|2.7128
14:58:25|2.7112
14:58:26|2.7112
14:58:27|2.7129
14:58:28|2.71
14:58:29|2.7103
14:58:30|2.7067
14:58:31|2.7075
14:58:32|2.7033
14:58:33|2.7079
14:58:34|2.7099
14:58:35|2.713
14:58:36|2.7187
14:58:37|2.7189
14:58:38|2.7129
14:58:39|2.7113
14:58:40|2.7254
14:58:41|2.7291
14:58:42|2.7166
14:58:43|2.7251
14:58:44|2.7214
14:58:45|2.7235
14:58:46|2.7223
14:58:47|2.7193
14:58:48|2.7093
14:58:49|2.7127
14:58:50|2.7076
14:58:51|2.7109
14:58:52|2.7075
14:58:53|2.719
14:58:54|2.7161
14:58:55|2.72
14:58:56|2.72
14:58:58|2.7228
14:58:59|2.7249
14:59:01|2.72
14:59:01|2.7204
14:59:03|2.72
14:59:05|2.7217
14:59:05|2.7274
14:59:07|2.7205
14:59:08|2.7269
14:59:08|2.73
14:59:10|2.73
14:59:11|2.7299
14:59:12|2.7227
14:59:13|2.7249
14:59:14|2.7259
14:59:16|2.7209
14:59:16|2.7254
14:59:18|2.7208
14:59:19|2.7273
14:59:20|2.7208
14:59:21|2.7208
14:59:22|2.7171
14:59:23|2.7079
14:59:23|2.7059
14:59:25|2.698
14:59:25|2.698
14:59:26|2.6923
14:59:28|2.7049
14:59:29|2.706
14:59:30|2.7064
14:59:31|2.7089
14:59:32|2.7014
14:59:32|2.7004
14:59:34|2.7023
14:59:35|2.7085
14:59:35|2.7137
14:59:37|2.7096
14:59:38|2.7049
14:59:39|2.7042
14:59:40|2.7048
14:59:41|2.7008
14:59:42|2.7
14:59:43|2.7037
14:59:44|2.7062
14:59:45|2.7
14:59:46|2.6968
14:59:47|2.6968
14:59:48|2.6933
14:59:50|2.7
14:59:51|2.698
14:59:53|2.6993
14:59:53|2.6994
14:59:55|2.6926
14:59:55|2.6911
14:59:57|2.6991
14:59:58|2.6974
14:59:59|2.6977
15:00:00|2.6936
15:00:01|2.6938
15:00:02|2.6966
15:00:04|2.6961
15:00:05|2.696
15:00:05|2.6922
15:00:07|2.6907
15:00:08|2.696
15:00:09|2.695
15:00:10|2.7048
15:00:11|2.7033
15:00:12|2.7029
15:00:13|2.7197
15:00:14|2.7201
15:00:15|2.7164
15:00:16|2.72
15:00:17|2.7266
15:00:18|2.73
15:00:20|2.7267
15:00:21|2.725
15:00:22|2.7219
15:00:22|2.7224
15:00:23|2.7195
15:00:24|2.719
15:00:26|2.7213
15:00:27|2.7215
15:00:27|2.724
15:00:28|2.7264
15:00:29|2.7282
15:00:30|2.7338
15:00:32|2.7333
15:00:33|2.7324
15:00:33|2.7294
15:00:34|2.7337
15:00:35|2.7341
15:00:37|2.7347
15:00:37|2.7337
15:00:39|2.7399
15:00:39|2.7432
15:00:40|2.7405
15:00:41|2.7362
15:00:42|2.7383
15:00:43|2.7404
15:00:44|2.7423
15:00:45|2.7615
15:00:47|2.7708
15:00:47|2.7762
15:00:48|2.7806
15:00:49|2.784
15:00:50|2.7896
15:00:51|2.7843
15:00:52|2.7851
15:00:53|2.7787
15:00:54|2.781
15:00:55|2.7783
15:00:56|2.7739
15:00:57|2.7778
15:00:59|2.7779
15:01:00|2.7791
15:01:01|2.7788
15:01:03|2.7761
15:01:04|2.7784
15:01:06|2.775
15:01:06|2.767
15:01:07|2.7852
15:01:08|2.7784
15:01:09|2.778
15:01:10|2.7803
15:01:11|2.7962
15:01:12|2.8011
15:01:13|2.8076
15:01:14|2.8062
15:01:15|2.8113
15:01:16|2.8033
15:01:17|2.7924
15:01:18|2.7948
15:01:19|2.7918
15:01:20|2.8062
15:01:21|2.7896
15:01:22|2.7834
15:01:23|2.7874
15:01:24|2.7918
15:01:25|2.7817
15:01:26|2.7809
15:01:27|2.7822
15:01:28|2.7904
15:01:29|2.7874
15:01:30|2.7895
15:01:31|2.797
15:01:32|2.7955
15:01:33|2.7938
15:01:34|2.7893
15:01:35|2.8055
15:01:36|2.8041
15:01:37|2.8015
15:01:38|2.8
15:01:39|2.8053
15:01:40|2.8084
15:01:41|2.8138
15:01:42|2.82
15:01:43|2.8182
15:01:44|2.8173
15:01:45|2.8061
15:01:47|2.8054
15:01:48|2.81
15:01:49|2.8187
15:01:50|2.8203
15:01:51|2.8204
15:01:52|2.8284
15:01:53|2.8268
15:01:54|2.82
15:01:55|2.8232
15:01:56|2.8298
15:01:57|2.8274
15:01:58|2.8321
15:01:59|2.83
15:02:00|2.8334
15:02:02|2.82
15:02:03|2.8124
15:02:05|2.8294
15:02:06|2.8264
15:02:07|2.8229
15:02:08|2.8188
15:02:09|2.8205
15:02:10|2.8226
15:02:12|2.8226
15:02:13|2.82
15:02:13|2.82
15:02:14|2.82
15:02:16|2.8207
15:02:17|2.8132
15:02:17|2.8133
15:02:19|2.8025
15:02:20|2.8
15:02:21|2.8
15:02:21|2.8049
15:02:22|2.803
15:02:23|2.7973
15:02:25|2.8165
15:02:26|2.815
15:02:26|2.8089
15:02:28|2.8043
15:02:28|2.8118
15:02:30|2.8059
15:02:31|2.8029
15:02:32|2.8276
15:02:32|2.8074
15:02:33|2.8064
15:02:34|2.8053
15:02:35|2.8063
15:02:37|2.8078
15:02:38|2.8082
15:02:38|2.8124
15:02:39|2.8086
15:02:40|2.8174
15:02:41|2.8141
15:02:42|2.8173
15:02:44|2.8145
15:02:45|2.8115
15:02:46|2.8059
15:02:47|2.7922
15:02:48|2.7951
15:02:49|2.7924
15:02:50|2.7998
15:02:51|2.7942
15:02:52|2.7998
15:02:53|2.8
15:02:54|2.805
15:02:55|2.806
15:02:56|2.8065
15:02:57|2.8102
15:02:58|2.8093
15:02:59|2.81
15:03:00|2.8055
15:03:01|2.8035
15:03:03|2.8004
15:03:03|2.8052
15:03:05|2.7979
15:03:05|2.8078
15:03:06|2.805
15:03:08|2.8399
15:03:10|2.8482
15:03:12|2.9002
15:03:12|2.8986
15:03:13|2.9129
15:03:14|2.9413
15:03:15|2.9641
15:03:16|2.9785
15:03:17|3.0293
15:03:18|3.0568
15:03:19|3.1
15:03:20|3.1198
15:03:21|3.11
15:03:22|3.1232
15:03:23|3.1115
15:03:25|3.037
15:03:26|3.0301
15:03:27|3.0236
15:03:28|3.0212
15:03:29|3.02
15:03:30|2.9938
15:03:31|2.9669
15:03:32|3.051
15:03:33|3.054
15:03:34|3.0784
15:03:35|3.0745
15:03:36|3.0484
15:03:38|3.0268
15:03:38|3.0352
15:03:40|3.0306
15:03:41|3.0001
15:03:41|3.0071
15:03:43|3.
15:03:43|2.9909
15:03:44|2.9887
15:03:45|2.9819
15:03:46|2.9698
15:03:47|2.9623
15:03:49|2.9638
15:03:49|2.9563
15:03:50|2.9669
15:03:51|3.003
15:03:53|3.0208
15:03:53|3.0135
15:03:55|3.003
15:03:56|2.9823
15:03:56|2.9853
15:03:57|2.9669
15:03:58|2.9552
15:03:59|2.9599
15:04:00|2.9366
15:04:02|2.9095
15:04:03|2.9066
15:04:04|2.9102
15:04:05|2.9199
15:04:06|2.9282
15:04:07|2.932
15:04:08|2.9484
15:04:09|2.9473
15:04:10|2.9497
15:04:11|2.9527
15:04:12|2.95
15:04:13|2.9461
15:04:14|2.9494
15:04:15|2.9494
15:04:16|2.9563
15:04:17|2.9566
15:04:18|2.9463
15:04:19|2.9536
15:04:20|2.9553
15:04:21|2.9894
15:04:23|3.0026
15:04:24|3.0035
15:04:25|2.9926
15:04:26|2.9974
15:04:27|2.9895
15:04:28|2.9779
15:04:28|2.98
15:04:30|2.9771
15:04:31|2.9696
15:04:32|2.9686
15:04:33|2.9677
15:04:34|2.9643
15:04:35|2.9529
15:04:36|2.9264
15:04:37|2.9344
15:04:38|2.91
15:04:39|2.9128
15:04:40|2.9053
15:04:41|2.9
15:04:41|2.9129
15:04:43|2.9197
15:04:44|2.9357
15:04:45|2.9387
15:04:46|2.9413
15:04:47|2.9323
15:04:48|2.9362
15:04:49|2.9361
15:04:50|2.9337
15:04:51|2.9299
15:04:52|2.9343
15:04:53|2.9345
15:04:54|2.9301
15:04:54|2.9285
15:04:56|2.9257
15:04:58|2.9242
15:04:58|2.9212
15:04:59|2.9155
15:05:00|2.9155
15:05:01|2.9162
15:05:03|2.92
15:05:05|2.9191
15:05:06|2.9145
15:05:07|2.9217
15:05:08|2.9203
15:05:09|2.9178
15:05:10|2.9215
15:05:11|2.9254
15:05:12|2.9287
15:05:13|2.9306
15:05:14|2.9311
15:05:15|2.9345
15:05:16|2.9321
15:05:17|2.9271
15:05:18|2.9462
15:05:19|2.9448
15:05:20|2.9539
15:05:21|2.9501
15:05:22|2.95
15:05:23|2.9535
15:05:24|2.9541
15:05:26|2.9574
15:05:26|2.9712
15:05:28|2.9691
15:05:29|2.9768
15:05:29|2.9847
15:05:31|2.9868
15:05:31|2.9914
15:05:33|3.0054
15:05:34|3.0165
15:05:35|3.0164
15:05:35|3.0056
15:05:37|3.0092
15:05:38|2.9915
15:05:39|2.9809
15:05:39|2.9882
15:05:40|2.9895
15:05:42|2.9893
15:05:43|2.9766
15:05:43|2.9702
15:05:45|2.9703
15:05:46|2.9718
15:05:47|2.9689
15:05:47|2.9638
15:05:48|2.9692
15:05:49|2.97
15:05:50|2.98
15:05:51|2.9798
15:05:53|2.9989
15:05:54|2.9898
15:05:55|3.
15:05:56|2.9921
15:05:58|2.9895
15:05:58|2.9872
15:05:59|2.9869
15:06:01|2.9773
15:06:02|2.9755
15:06:03|2.9729
15:06:04|2.9774
15:06:05|2.972
15:06:06|2.9796
15:06:08|2.9799
15:06:09|2.9906
15:06:10|2.9941
15:06:12|2.989
15:06:13|2.977
15:06:14|2.9753
15:06:15|2.97
15:06:16|2.9701
15:06:17|2.98
15:06:18|2.9781
15:06:19|2.9806
15:06:20|2.9806
15:06:21|2.9792
15:06:22|2.9719
15:06:24|2.9714
15:06:25|2.9667
15:06:26|2.95
15:06:27|2.9446
15:06:28|2.9293
15:06:29|2.9333
15:06:29|2.9353
15:06:30|2.9312
15:06:32|2.9307
15:06:33|2.9334
15:06:34|2.9588
15:06:34|2.9593
15:06:35|2.9542
15:06:36|2.9519
15:06:38|2.9586
15:06:38|2.9688
15:06:39|2.9684
15:06:41|2.9749
15:06:41|2.97
15:06:43|2.9536
15:06:43|2.9484
15:06:44|2.9481
15:06:45|2.9485
15:06:47|2.9445
15:06:47|2.9501
15:06:49|2.9421
15:06:49|2.9444
15:06:51|2.9339
15:06:52|2.9301
15:06:53|2.94
15:06:54|2.94
15:06:54|2.9495
15:06:55|2.9333
15:06:57|2.93
15:06:57|2.9235
15:06:59|2.93
15:07:00|2.9291
15:07:01|2.9286
15:07:03|2.9208
15:07:04|2.9241
15:07:04|2.9253
15:07:07|2.9161
15:07:07|2.9152
15:07:08|2.9152
15:07:09|2.9067
15:07:10|2.9113
15:07:11|2.9119
15:07:12|2.9208
15:07:13|2.9174
15:07:14|2.9193
15:07:15|2.9153
15:07:16|2.9132
15:07:17|2.915
15:07:18|2.9188
15:07:19|2.9195
15:07:20|2.93
15:07:21|2.9304
15:07:22|2.9381
15:07:23|2.9376
15:07:24|2.9367
15:07:25|2.9441
15:07:26|2.9371
15:07:27|2.9409
15:07:28|2.9371
15:07:29|2.932
15:07:31|2.9378
15:07:32|2.9339
15:07:33|2.9202
15:07:34|2.9324
15:07:35|2.9256
15:07:36|2.922
15:07:37|2.9289
15:07:38|2.9289
15:07:38|2.932
15:07:40|2.9379
15:07:40|2.922
15:07:42|2.92
15:07:43|2.9134
15:07:43|2.9195
15:07:45|2.9222
15:07:46|2.9107
15:07:46|2.9156
15:07:48|2.9052
15:07:48|2.9102
15:07:49|2.9058
15:07:51|2.9026
15:07:52|2.8837
15:07:53|2.8848
15:07:54|2.8848
15:07:54|2.8856
15:07:56|2.8829
15:07:57|2.8821
15:07:58|2.8706
15:07:59|2.868
15:08:00|2.8286
15:08:01|2.8395
15:08:02|2.8442
15:08:04|2.8458
15:08:04|2.85
15:08:06|2.8554
15:08:07|2.86
15:08:08|2.8599
15:08:10|2.87
15:08:11|2.8627
15:08:12|2.8667
15:08:12|2.86
15:08:14|2.8671
15:08:14|2.8734
15:08:15|2.8717
15:08:16|2.8791
15:08:18|2.8763
15:08:19|2.88
15:08:19|2.8791
15:08:21|2.8759
15:08:22|2.8729
15:08:23|2.8734
15:08:24|2.87
15:08:25|2.8822
15:08:26|2.8755
15:08:26|2.8763
15:08:27|2.8786
15:08:29|2.8771
15:08:31|2.8821
15:08:31|2.8804
15:08:32|2.8821
15:08:33|2.8761
15:08:35|2.8757
15:08:36|2.8711
15:08:37|2.8778
15:08:38|2.8767
15:08:39|2.8775
15:08:40|2.8772
15:08:41|2.8713
15:08:42|2.8742
15:08:42|2.8701
15:08:43|2.9
15:08:45|2.9045
15:08:47|2.9051
15:08:47|2.9024
15:08:48|2.8901
15:08:49|2.8891
15:08:50|2.88
15:08:51|2.8668
15:08:52|2.8633
15:08:53|2.8538
15:08:54|2.863
15:08:55|2.877
15:08:56|2.8754
15:08:57|2.8798
15:08:58|2.88
15:08:59|2.875
15:09:00|2.8713
15:09:01|2.8774
15:09:02|2.8688
15:09:03|2.87
15:09:04|2.8663
15:09:05|2.8659
15:09:07|2.8663
15:09:08|2.8776
15:09:10|2.8726
15:09:11|2.8663
15:09:12|2.86
15:09:13|2.873
15:09:14|2.8602
15:09:16|2.8773
15:09:16|2.8816
15:09:18|2.8791
15:09:18|2.8727
15:09:20|2.87
15:09:21|2.8705
15:09:22|2.8743
15:09:23|2.8711
15:09:24|2.8748
15:09:25|2.8794
15:09:26|2.875
15:09:27|2.8773
15:09:28|2.8776
15:09:29|2.8683
15:09:30|2.8669
15:09:31|2.8648
15:09:32|2.8645
15:09:33|2.8563
15:09:34|2.8633
15:09:36|2.8635
15:09:36|2.8486
15:09:39|2.8496
15:09:39|2.8434
15:09:40|2.8378
15:09:41|2.8339
15:09:42|2.8259
15:09:43|2.8202
15:09:44|2.817
15:09:45|2.8312
15:09:47|2.8389
15:09:48|2.8325
15:09:50|2.8367
15:09:51|2.8324
15:09:51|2.83
15:09:53|2.813
15:09:53|2.8093
15:09:56|2.8159
15:09:56|2.8054
15:09:57|2.81
15:09:58|2.8107
15:09:59|2.815
15:10:00|2.8079
15:10:02|2.793
15:10:03|2.7945
15:10:05|2.7976
15:10:05|2.8047
15:10:07|2.7944
15:10:09|2.7924
15:10:10|2.7896
15:10:10|2.7875
15:10:13|2.7814
15:10:13|2.7656
15:10:14|2.7692
15:10:16|2.7525
15:10:17|2.7675
15:10:18|2.7743
15:10:19|2.7714
15:10:20|2.7692
15:10:21|2.7829
15:10:21|2.7866
15:10:22|2.7841
15:10:24|2.7789
15:10:25|2.7698
15:10:26|2.7822
15:10:27|2.7799
15:10:28|2.7787
15:10:29|2.7818
15:10:30|2.775
15:10:31|2.7777
15:10:32|2.7799
15:10:33|2.7699
15:10:34|2.7743
15:10:35|2.7807
15:10:36|2.7811
15:10:37|2.7877
15:10:38|2.786
15:10:39|2.7767
15:10:40|2.7784
15:10:41|2.7784
15:10:42|2.7786
15:10:43|2.7777
15:10:44|2.7785
15:10:45|2.7754
15:10:46|2.773
15:10:47|2.7695
15:10:48|2.7655
15:10:49|2.7655
15:10:50|2.7743
15:10:52|2.7752
15:10:52|2.77
15:10:54|2.7731
15:10:55|2.7741
15:10:56|2.7799
15:10:56|2.78
15:10:57|2.7825
15:10:58|2.7867
15:11:00|2.7849
15:11:00|2.7992
15:11:02|2.7858
15:11:02|2.7896
15:11:04|2.7893
15:11:04|2.79
15:11:06|2.7967
15:11:07|2.8064
15:11:09|2.8097
15:11:11|2.8094
15:11:12|2.8149
15:11:14|2.7871
15:11:14|2.7882
15:11:16|2.8295
15:11:17|2.8247
15:11:19|2.8145
15:11:20|2.8158
15:11:21|2.8299
15:11:22|2.8274
15:11:23|2.8257
15:11:23|2.8268
15:11:25|2.826
15:11:26|2.8233
15:11:26|2.8224
15:11:28|2.8197
15:11:29|2.8198
15:11:29|2.8169
15:11:31|2.8148
15:11:32|2.8221
15:11:33|2.82
15:11:34|2.8238
15:11:35|2.8265
15:11:36|2.8284
15:11:37|2.8243
15:11:38|2.8191
15:11:40|2.846
15:11:40|2.8382
15:11:42|2.846
15:11:42|2.8465
15:11:43|2.8425
15:11:45|2.8379
15:11:46|2.8399
15:11:46|2.835
15:11:47|2.8367
15:11:48|2.8356
15:11:49|2.8374
15:11:50|2.8386
15:11:51|2.8402
15:11:53|2.8401
15:11:53|2.8475
15:11:54|2.85
15:11:56|2.8504
15:11:56|2.8584
15:11:58|2.8618
15:11:59|2.8584
15:12:00|2.8566
15:12:00|2.8728
15:12:01|2.8698
15:12:03|2.875
15:12:04|2.8694
15:12:05|2.8699
15:12:06|2.8649
15:12:07|2.8589
15:12:08|2.8599
15:12:09|2.8551
15:12:10|2.8542
15:12:11|2.8571
15:12:13|2.8421
15:12:15|2.8556
15:12:16|2.8597
15:12:17|2.8567
15:12:18|2.8541
15:12:19|2.8619
15:12:20|2.8571
15:12:22|2.85
15:12:24|2.8473
15:12:24|2.8541
15:12:25|2.8504
15:12:26|2.8517
15:12:27|2.8589
15:12:29|2.8567
15:12:30|2.8501
15:12:30|2.85
15:12:31|2.854
15:12:32|2.8504
15:12:33|2.8685
15:12:34|2.8793
15:12:35|2.89
15:12:36|2.8951
15:12:37|2.91
15:12:39|2.9291
15:12:40|2.9311
15:12:41|2.9404
15:12:41|2.9348
15:12:43|2.9158
15:12:44|2.9043
15:12:45|2.9025
15:12:46|2.895
15:12:47|2.9174
15:12:48|2.9016
15:12:49|2.9023
15:12:49|2.9055
15:12:51|2.9052
15:12:52|2.8991
15:12:54|2.8844
15:12:54|2.8803
15:12:56|2.8832
15:12:56|2.8871
15:12:57|2.8879
15:12:58|2.9047
15:12:59|2.8966
15:13:00|2.91
15:13:01|2.9016
15:13:02|2.8886
15:13:03|2.8896
15:13:04|2.8871
15:13:05|2.8928
15:13:06|2.8898
15:13:08|2.8932
15:13:09|2.888
15:13:09|2.8804
15:13:11|2.8764
15:13:13|2.879
15:13:15|2.8878
15:13:15|2.8922
15:13:17|2.8935
15:13:19|2.8928
15:13:19|2.9038
15:13:21|2.8901
15:13:22|2.8948
15:13:22|2.8919
15:13:24|2.8902
15:13:25|2.8908
15:13:25|2.8884
15:13:26|2.8865
15:13:27|2.8869
15:13:28|2.8816
15:13:29|2.8917
15:13:31|2.9009
15:13:32|2.8983
15:13:33|2.8926
15:13:34|2.8969
15:13:35|2.9037
15:13:36|2.9038
15:13:37|2.8978
15:13:38|2.8901
15:13:39|2.8921
15:13:40|2.8878
15:13:41|2.8854
15:13:42|2.8693
15:13:43|2.8659
15:13:44|2.8769
15:13:45|2.8832
15:13:46|2.8757
15:13:47|2.8766
15:13:48|2.8736
15:13:49|2.8779
15:13:50|2.8829
15:13:51|2.8878
15:13:52|2.8731
15:13:53|2.8766
15:13:54|2.8775
15:13:55|2.8633
15:13:56|2.8687
15:13:57|2.86
15:13:58|2.8596
15:13:59|2.86
15:14:00|2.8634
15:14:01|2.8655
15:14:03|2.8652
15:14:04|2.8731
15:14:05|2.8783
15:14:07|2.88
15:14:07|2.88
15:14:08|2.88
15:14:10|2.8898
15:14:10|2.8909
15:14:11|2.8966
15:14:12|2.8853
15:14:14|2.8887
15:14:15|2.8932
15:14:17|2.8897
15:14:19|2.8929
15:14:20|2.8971
15:14:21|2.9065
15:14:22|2.8989
15:14:23|2.8976
15:14:24|2.9026
15:14:26|2.9008
15:14:26|2.8971
15:14:28|2.9
15:14:29|2.9038
15:14:30|2.907
15:14:31|2.9116
15:14:32|2.9119
15:14:33|2.9169
15:14:34|2.9165
15:14:35|2.9268
15:14:36|2.9212
15:14:37|2.9153
15:14:39|2.8985
15:14:39|2.8976
15:14:41|2.8797
15:14:42|2.8798
15:14:43|2.8802
15:14:44|2.8878
15:14:45|2.8999
15:14:46|2.8966
15:14:47|2.894
15:14:48|2.9019
15:14:49|2.9004
15:14:50|2.9015
15:14:51|2.8971
15:14:52|2.8987
15:14:54|2.8954
15:14:54|2.8949
15:14:55|2.8925
15:14:56|2.8987
15:14:57|2.899
15:14:59|2.896
15:15:00|2.8941
15:15:00|2.881
15:15:02|2.8798
15:15:03|2.8834
15:15:03|2.8834
15:15:05|2.8831
15:15:06|2.8811
15:15:07|2.8851
15:15:08|2.8878
15:15:09|2.8868
15:15:10|2.881
15:15:10|2.8845
15:15:11|2.8845
15:15:12|2.8829
15:15:15|2.8837
15:15:16|2.8835
15:15:17|2.8877
15:15:19|2.8936
15:15:20|2.89
15:15:21|2.8864
15:15:23|2.8842
15:15:24|2.8668
15:15:24|2.8715
15:15:25|2.8764
15:15:26|2.8783
15:15:27|2.8806
15:15:29|2.8875
15:15:30|2.8882
15:15:31|2.8814
15:15:31|2.8841
15:15:33|2.8847
15:15:34|2.8869
15:15:35|2.8999
15:15:36|2.8951
15:15:36|2.9
15:15:38|2.888
15:15:39|2.888
15:15:40|2.8891
15:15:41|2.8872
15:15:42|2.8862
15:15:43|2.8973
15:15:43|2.8996
15:15:45|2.8993
15:15:46|2.8954
15:15:46|2.8801
15:15:47|2.8775
15:15:49|2.8733
15:15:49|2.86
15:15:50|2.8648
15:15:52|2.8734
15:15:53|2.8666
15:15:54|2.8731
15:15:54|2.8859
15:15:56|2.8887
15:15:56|2.8908
15:15:58|2.8869
15:15:59|2.8964
15:16:00|2.8853
15:16:00|2.8946
15:16:01|2.9
15:16:03|2.8909
15:16:03|2.87
15:16:05|2.875
15:16:06|2.8665
15:16:06|2.8607
15:16:08|2.8661
15:16:08|2.8662
15:16:10|2.8646
15:16:11|2.8726
15:16:11|2.876
15:16:12|2.8676
15:16:13|2.8729
15:16:14|2.8733
15:16:16|2.8718
15:16:17|2.8707
15:16:19|2.8776
15:16:19|2.8775
15:16:21|2.8739
15:16:22|2.8793
15:16:22|2.8741
15:16:23|2.8806
15:16:24|2.8753
15:16:26|2.8772
15:16:27|2.8727
15:16:29|2.86
15:16:30|2.8597
15:16:30|2.8644
15:16:32|2.8642
15:16:33|2.8636
15:16:34|2.8619
15:16:35|2.8648
15:16:36|2.8644
15:16:37|2.8624
15:16:38|2.8555
15:16:39|2.8471
15:16:40|2.8535
15:16:41|2.8553
15:16:42|2.85
15:16:43|2.8511
15:16:44|2.8501
15:16:45|2.8474
15:16:46|2.85
15:16:47|2.8441
15:16:48|2.8467
15:16:49|2.8467
15:16:50|2.8323
15:16:51|2.8395
15:16:52|2.8301
15:16:53|2.8288
15:16:54|2.8222
15:16:55|2.816
15:16:56|2.817
15:16:57|2.8147
15:16:58|2.8158
15:16:59|2.8156
15:17:00|2.8129
15:17:01|2.8096
15:17:02|2.8087
15:17:03|2.8083
15:17:04|2.8074
15:17:05|2.8059
15:17:06|2.8014
15:17:07|2.7999
15:17:08|2.7966
15:17:09|2.7917
15:17:10|2.771
15:17:11|2.7793
15:17:12|2.7733
15:17:13|2.7806
15:17:14|2.7802
15:17:15|2.7838
15:17:16|2.792
15:17:18|2.7928
15:17:19|2.793
15:17:20|2.7928
15:17:21|2.793
15:17:21|2.7921
15:17:23|2.7921
15:17:25|2.799
15:17:26|2.8014
15:17:27|2.8
15:17:28|2.8032
15:17:29|2.8084
15:17:30|2.8022
15:17:31|2.8054
15:17:32|2.8065
15:17:33|2.8032
15:17:34|2.8069
15:17:35|2.8064
15:17:36|2.8071
15:17:36|2.807
15:17:38|2.8023
15:17:39|2.8058
15:17:40|2.807
15:17:41|2.8081
15:17:42|2.8089
15:17:43|2.8047
15:17:44|2.8045
15:17:45|2.8072
15:17:45|2.8035
15:17:46|2.8032
15:17:48|2.8106
15:17:49|2.8101
15:17:50|2.8156
15:17:51|2.8128
15:17:52|2.8116
15:17:52|2.8121
15:17:54|2.82
15:17:55|2.8212
15:17:56|2.8249
15:17:56|2.825
15:17:58|2.8345
15:17:59|2.8352
15:17:59|2.8357
15:18:01|2.8316
15:18:01|2.82
15:18:03|2.82
15:18:04|2.8199
15:18:05|2.8171
15:18:06|2.8173
15:18:07|2.8173
15:18:08|2.8176
15:18:09|2.8194
15:18:11|2.7988
15:18:11|2.7993
15:18:12|2.7979
15:18:13|2.7984
15:18:14|2.8012
15:18:16|2.8039
15:18:18|2.8015
15:18:18|2.7979
15:18:20|2.81
15:18:21|2.8039
15:18:21|2.8046
15:18:23|2.8112
15:18:24|2.8116
15:18:25|2.81
15:18:25|2.8054
15:18:27|2.8013
15:18:27|2.8056
15:18:29|2.8013
15:18:29|2.8056
15:18:30|2.8069
15:18:31|2.805
15:18:33|2.8073
15:18:35|2.801
15:18:35|2.8037
15:18:37|2.8006
15:18:38|2.7908
15:18:39|2.8006
15:18:40|2.8041
15:18:41|2.8035
15:18:41|2.8003
15:18:43|2.7932
15:18:43|2.7998
15:18:45|2.7937
15:18:47|2.7978
15:18:47|2.7998
15:18:49|2.8001
15:18:50|2.8028
15:18:51|2.8007
15:18:52|2.8021
15:18:52|2.8002
15:18:54|2.7987
15:18:55|2.804
15:18:56|2.809
15:18:57|2.8054
15:18:58|2.8136
15:18:58|2.8086
15:18:59|2.8106
15:19:01|2.8058
15:19:01|2.81
15:19:03|2.8131
15:19:04|2.8167
15:19:05|2.8181
15:19:06|2.8173
15:19:06|2.8149
15:19:08|2.8202
15:19:08|2.816
15:19:09|2.8173
15:19:11|2.8146
15:19:11|2.8158
15:19:12|2.82
15:19:13|2.8201
15:19:15|2.8181
15:19:16|2.8246
15:19:17|2.8299
15:19:19|2.8261
15:19:20|2.8238
15:19:20|2.8289
15:19:22|2.8257
15:19:23|2.8296
15:19:24|2.8296
15:19:25|2.8327
15:19:25|2.83
15:19:27|2.8278
15:19:28|2.83
15:19:29|2.8304
15:19:29|2.8323
15:19:31|2.8323
15:19:33|2.826
15:19:33|2.8206
15:19:35|2.8206
15:19:35|2.8197
15:19:37|2.8198
15:19:38|2.8247
15:19:39|2.8257
15:19:39|2.8266
15:19:41|2.83
15:19:42|2.83
15:19:43|2.8321
15:19:44|2.8349
15:19:45|2.8319
15:19:45|2.8319
15:19:47|2.8345
15:19:47|2.831
15:19:48|2.8198
15:19:49|2.8254
15:19:51|2.8202
15:19:51|2.8197
15:19:53|2.8215
15:19:53|2.8291
15:19:55|2.83
15:19:56|2.8297
15:19:57|2.8271
15:19:58|2.8275
15:19:58|2.8258
15:19:59|2.8245
15:20:01|2.8209
15:20:01|2.8241
15:20:03|2.8235
15:20:04|2.8221
15:20:05|2.8262
15:20:07|2.8274
15:20:08|2.8252
15:20:08|2.8266
15:20:09|2.822
15:20:11|2.8221
15:20:12|2.8231
15:20:13|2.8249
15:20:14|2.8197
15:20:15|2.8223
15:20:16|2.8238
15:20:17|2.8238
15:20:19|2.8384
15:20:20|2.84
15:20:20|2.8456
15:20:22|2.8423
15:20:23|2.8382
15:20:25|2.84
15:20:26|2.8403
15:20:26|2.8385
15:20:28|2.84
15:20:29|2.8355
15:20:30|2.8406
15:20:31|2.8426
15:20:33|2.8346
15:20:33|2.832
15:20:34|2.8339
15:20:36|2.8341
15:20:36|2.84
15:20:37|2.8356
15:20:39|2.8423
15:20:39|2.8398
15:20:40|2.8493
15:20:41|2.8444
15:20:43|2.8445
15:20:43|2.8471
15:20:45|2.8474
15:20:46|2.843
15:20:46|2.84
15:20:48|2.8469
15:20:49|2.8539
15:20:50|2.8513
15:20:51|2.849
15:20:53|2.8436
15:20:53|2.8539
15:20:54|2.8525
15:20:55|2.8598
15:20:56|2.8554
15:20:57|2.8441
15:20:58|2.8423
15:20:59|2.83
15:21:01|2.8251
15:21:02|2.8254
15:21:04|2.8344
15:21:04|2.8381
15:21:06|2.8337
15:21:08|2.8416
15:21:08|2.8419
15:21:09|2.856
15:21:11|2.8468
15:21:12|2.8464
15:21:13|2.853
15:21:14|2.8482
15:21:15|2.8481
15:21:16|2.8455
15:21:17|2.8512
15:21:18|2.8442
15:21:19|2.8518
15:21:20|2.8442
15:21:21|2.844
15:21:22|2.8394
15:21:23|2.8471
15:21:24|2.8475
15:21:25|2.8499
15:21:27|2.8622
15:21:27|2.8521
15:21:28|2.8607
15:21:30|2.857
15:21:31|2.8565
15:21:32|2.8565
15:21:33|2.8479
15:21:33|2.8516
15:21:35|2.8441
15:21:36|2.8499
15:21:37|2.8487
15:21:38|2.8559
15:21:39|2.8404
15:21:40|2.8257
15:21:41|2.8405
15:21:41|2.8526
15:21:44|2.8656
15:21:44|2.8614
15:21:45|2.861
15:21:46|2.8587
15:21:47|2.8588
15:21:48|2.864
15:21:49|2.86
15:21:50|2.881
15:21:51|2.8835
15:21:52|2.8802
15:21:54|2.8804
15:21:55|2.884
15:21:56|2.8882
15:21:56|2.8803
15:21:57|2.8867
15:21:58|2.8863
15:21:59|2.8839
15:22:01|2.8827
15:22:02|2.8823
15:22:02|2.8771
15:22:03|2.8759
15:22:04|2.8746
15:22:05|2.87
15:22:07|2.8702
15:22:07|2.8698
15:22:08|2.8702
15:22:10|2.8714
15:22:11|2.8704
15:22:13|2.871
15:22:13|2.8683
15:22:15|2.8699
15:22:16|2.87
15:22:17|2.8691
15:22:18|2.8636
15:22:20|2.8634
15:22:21|2.8639
15:22:22|2.8672
15:22:23|2.8673
15:22:24|2.868
15:22:25|2.868
15:22:26|2.868
15:22:27|2.865
15:22:28|2.8672
15:22:29|2.8633
15:22:30|2.8601
15:22:31|2.8632
15:22:32|2.86
15:22:33|2.86
15:22:34|2.8653
15:22:35|2.8682
15:22:36|2.8643
15:22:37|2.8615
15:22:38|2.8645
15:22:39|2.864
15:22:40|2.8665
15:22:41|2.862
15:22:42|2.8662
15:22:43|2.864
15:22:44|2.8658
15:22:45|2.8598
15:22:46|2.8621
15:22:47|2.8646
15:22:48|2.8557
15:22:49|2.8549
15:22:50|2.86
15:22:51|2.8599
15:22:52|2.854
15:22:53|2.8547
15:22:54|2.8549
15:22:55|2.8548
15:22:56|2.8561
15:22:57|2.8596
15:22:58|2.8568
15:22:59|2.8562
15:23:00|2.8753
15:23:01|2.8817
15:23:02|2.8795
15:23:03|2.8803
15:23:04|2.8741
15:23:05|2.8798
15:23:06|2.8829
15:23:07|2.8785
15:23:08|2.8883
15:23:09|2.8794
15:23:10|2.8814
15:23:11|2.8814
15:23:12|2.8787
15:23:14|2.8709
15:23:15|2.8741
15:23:16|2.8783
15:23:17|2.88
15:23:18|2.88
15:23:19|2.8758
15:23:20|2.8799
15:23:21|2.8805
15:23:22|2.88
15:23:24|2.879
15:23:25|2.8811
15:23:26|2.886
15:23:27|2.8929
15:23:29|2.888
15:23:30|2.8854
15:23:31|2.8819
15:23:31|2.8928
15:23:32|2.8896
15:23:34|2.8897
15:23:34|2.8823
15:23:35|2.8822
15:23:36|2.8822
15:23:38|2.8834
15:23:39|2.8822
15:23:40|2.8755
15:23:41|2.88
15:23:41|2.878
15:23:43|2.8762
15:23:44|2.87
15:23:45|2.8675
15:23:46|2.8755
15:23:47|2.8752
15:23:48|2.8732
15:23:49|2.8722
15:23:50|2.8774
15:23:51|2.8718
15:23:52|2.8697
15:23:53|2.8643
15:23:54|2.8659
15:23:55|2.8642
15:23:56|2.858
15:23:57|2.8575
15:23:58|2.8575
15:23:59|2.8542
15:24:00|2.8543
15:24:01|2.8406
15:24:02|2.8344
15:24:03|2.839
15:24:04|2.8383
15:24:05|2.8384
15:24:06|2.8347
15:24:07|2.8344
15:24:08|2.8308
15:24:10|2.8334
15:24:11|2.8389
15:24:11|2.8385
15:24:12|2.8352
15:24:14|2.8378
15:24:15|2.8403
15:24:17|2.8452
15:24:18|2.8548
15:24:19|2.8575
15:24:19|2.8499
15:24:20|2.8568
15:24:22|2.8852
15:24:24|2.8781
15:24:26|2.875
15:24:26|2.8698
15:24:28|2.8736
15:24:29|2.8734
15:24:30|2.8683
15:24:31|2.87
15:24:33|2.8738
15:24:34|2.8745
15:24:35|2.8754
15:24:35|2.8772
15:24:37|2.8779
15:24:39|2.8765
15:24:39|2.8791
15:24:41|2.8851
15:24:42|2.8802
15:24:43|2.87
15:24:43|2.8736
15:24:44|2.8775
15:24:46|2.8734
15:24:46|2.8779
15:24:48|2.8698
15:24:49|2.87
15:24:50|2.8698
15:24:52|2.863
15:24:52|2.8629
15:24:53|2.8595
15:24:54|2.8623
15:24:55|2.8647
15:24:56|2.8706
15:24:57|2.8675
15:24:59|2.869
15:25:00|2.87
15:25:01|2.8707
15:25:02|2.8701
15:25:03|2.8617
15:25:04|2.8658
15:25:05|2.8607
15:25:06|2.8606
15:25:07|2.8615
15:25:08|2.8613
15:25:09|2.8685
15:25:10|2.8697
15:25:11|2.8738
15:25:12|2.87
15:25:13|2.8771
15:25:14|2.8772
15:25:15|2.8727
15:25:16|2.872
15:25:17|2.8729
15:25:17|2.8729
15:25:19|2.87
15:25:20|2.8729
15:25:22|2.8724
15:25:23|2.8736
15:25:25|2.8785
15:25:26|2.8736
15:25:28|2.8739
15:25:30|2.8679
15:25:31|2.8649
15:25:31|2.8614
15:25:32|2.86
15:25:34|2.8679
15:25:35|2.8675
15:25:36|2.8673
15:25:37|2.8648
15:25:38|2.8603
15:25:39|2.8652
15:25:40|2.86
15:25:41|2.86
15:25:42|2.8602
15:25:43|2.8599
15:25:44|2.8673
15:25:45|2.8597
15:25:46|2.865
15:25:47|2.856
15:25:48|2.856
15:25:49|2.86
15:25:50|2.8619
15:25:51|2.87
15:25:52|2.8726
15:25:53|2.8703
15:25:54|2.8683
15:25:55|2.878
15:25:56|2.8787
15:25:57|2.8776
15:25:58|2.8733
15:25:59|2.8759
15:26:00|2.8728
15:26:01|2.88
15:26:02|2.8784
15:26:03|2.88
15:26:04|2.8799
15:26:05|2.8797
15:26:06|2.88
15:26:07|2.88
15:26:08|2.8732
15:26:09|2.88
15:26:10|2.876
15:26:11|2.8706
15:26:12|2.8771
15:26:13|2.8732
15:26:14|2.88
15:26:15|2.8788
15:26:16|2.8791
15:26:18|2.8899
15:26:19|2.8932
15:26:20|2.8901
15:26:20|2.8857
15:26:22|2.8801
15:26:23|2.8875
15:26:25|2.8858
15:26:27|2.8846
15:26:28|2.8806
15:26:29|2.8816
15:26:30|2.8743
15:26:31|2.879
15:26:32|2.8725
15:26:33|2.8783
15:26:34|2.8871
15:26:35|2.8846
15:26:36|2.8873
15:26:37|2.8841
15:26:38|2.8771
15:26:39|2.8823
15:26:40|2.8756
15:26:41|2.8741
15:26:42|2.8712
15:26:43|2.873
15:26:44|2.8699
15:26:45|2.8646
15:26:46|2.8677
15:26:48|2.8629
15:26:49|2.8632
15:26:49|2.8625
15:26:50|2.8649
15:26:52|2.8704
15:26:52|2.8682
15:26:55|2.8652
15:26:55|2.8657
15:26:57|2.8675
15:26:58|2.8696
15:26:59|2.8698
15:26:59|2.8794
15:27:01|2.8806
15:27:02|2.8799
15:27:02|2.8755
15:27:04|2.8711
15:27:05|2.8683
15:27:06|2.8682
15:27:07|2.8673
15:27:08|2.8681
15:27:09|2.8661
15:27:11|2.8675
15:27:12|2.8677
15:27:13|2.8662
15:27:13|2.8671
15:27:15|2.869
15:27:15|2.8708
15:27:16|2.8668
15:27:18|2.867
15:27:19|2.87
15:27:20|2.8727
15:27:20|2.8791
15:27:23|2.87
15:27:23|2.8715
15:27:24|2.8636
15:27:26|2.8602
15:27:27|2.8686
15:27:29|2.86
15:27:29|2.8636
15:27:31|2.8632
15:27:32|2.8672
15:27:33|2.8558
15:27:33|2.8604
15:27:35|2.8633
15:27:36|2.8637
15:27:37|2.8637
15:27:37|2.863
15:27:39|2.858
15:27:40|2.8593
15:27:41|2.8593
15:27:43|2.8599
15:27:44|2.86
15:27:44|2.8599
15:27:45|2.86
15:27:46|2.8583
15:27:47|2.8558
15:27:48|2.8429
15:27:49|2.8488
15:27:50|2.8547
15:27:51|2.86
15:27:52|2.8559
15:27:53|2.8599
15:27:54|2.86
15:27:55|2.8634
15:27:56|2.8613
15:27:57|2.8647
15:27:59|2.86
15:27:59|2.8588
15:28:00|2.8515
15:28:02|2.8503
15:28:02|2.85
15:28:03|2.8518
15:28:04|2.8505
15:28:05|2.8487
15:28:06|2.85
15:28:07|2.85
15:28:08|2.85
15:28:09|2.8468
15:28:10|2.8371
15:28:11|2.848
15:28:12|2.8452
15:28:14|2.8397
15:28:15|2.8401
15:28:15|2.8311
15:28:16|2.8397
15:28:17|2.8394
15:28:18|2.8395
15:28:19|2.8359
15:28:21|2.8336
15:28:22|2.83
15:28:22|2.8334
15:28:23|2.8238
15:28:24|2.8281
15:28:26|2.8301
15:28:28|2.8279
15:28:29|2.8314
15:28:30|2.8332
15:28:31|2.8263
15:28:31|2.8268
15:28:33|2.83
15:28:35|2.8333
15:28:35|2.8312
15:28:37|2.8328
15:28:38|2.8322
15:28:38|2.832
15:28:40|2.8312
15:28:41|2.8364
15:28:42|2.831
15:28:43|2.8368
15:28:44|2.8364
15:28:45|2.8378
15:28:46|2.84
15:28:47|2.8456
15:28:48|2.8466
15:28:49|2.8405
15:28:50|2.8483
15:28:51|2.8458
15:28:52|2.8456
15:28:53|2.8382
15:28:54|2.8343
15:28:56|2.8382
15:28:56|2.8382
15:28:58|2.8382
15:28:59|2.8375
15:29:00|2.8335
15:29:01|2.8325
15:29:01|2.8372
15:29:03|2.8395
15:29:04|2.8423
15:29:05|2.8447
15:29:06|2.8426
15:29:06|2.8399
15:29:08|2.8411
15:29:09|2.844
15:29:09|2.8432
15:29:11|2.848
15:29:12|2.8456
15:29:13|2.8467
15:29:14|2.8508
15:29:14|2.8552
15:29:16|2.8509
15:29:16|2.8553
15:29:18|2.8493
15:29:19|2.8537
15:29:20|2.8517
15:29:21|2.8551
15:29:22|2.8512
15:29:23|2.8538
15:29:24|2.8503
15:29:25|2.85
15:29:26|2.8449
15:29:27|2.8455
15:29:28|2.8493
15:29:29|2.85
15:29:30|2.8502
15:29:31|2.8503
15:29:32|2.8459
15:29:33|2.8466
15:29:35|2.85
15:29:35|2.8462
15:29:38|2.8516
15:29:38|2.85
15:29:40|2.8551
15:29:40|2.8575
15:29:42|2.8561
15:29:43|2.8678
15:29:44|2.8791
15:29:44|2.8797
15:29:46|2.8623
15:29:46|2.8667
15:29:47|2.8659
15:29:48|2.8624
15:29:49|2.8687
15:29:50|2.8659
15:29:52|2.8655
15:29:53|2.8686
15:29:54|2.8702
15:29:56|2.8675
15:29:57|2.8641
15:29:58|2.8713
15:29:59|2.8681
15:30:00|2.8705
15:30:00|2.8691
15:30:01|2.8717
15:30:02|2.8717
15:30:04|2.8505
15:30:05|2.8493
15:30:05|2.8535
15:30:07|2.8576
15:30:08|2.8592
15:30:09|2.8614
15:30:10|2.8566
15:30:11|2.8565
15:30:12|2.8494
15:30:13|2.8533
15:30:14|2.8479
15:30:15|2.8474
15:30:16|2.8407
15:30:17|2.8433
15:30:18|2.8365
15:30:19|2.8438
15:30:20|2.8418
15:30:21|2.8385
15:30:22|2.8434
15:30:23|2.8435
15:30:24|2.8446
15:30:25|2.8446
15:30:26|2.8431
15:30:27|2.8408
15:30:29|2.8408
15:30:29|2.8399
15:30:31|2.8365
15:30:32|2.835
15:30:34|2.8321
15:30:35|2.8374
15:30:36|2.8333
15:30:37|2.8255
15:30:37|2.8258
15:30:39|2.8225
15:30:40|2.8172
15:30:41|2.8129
15:30:43|2.8125
15:30:44|2.8101
15:30:45|2.8098
15:30:46|2.8125
15:30:47|2.8132
15:30:48|2.8118
15:30:49|2.81
15:30:50|2.81
15:30:51|2.8045
15:30:52|2.7954
15:30:53|2.7991
15:30:54|2.7953
15:30:55|2.8
15:30:56|2.793
15:30:57|2.7967
15:30:57|2.7954
15:30:59|2.8
15:31:00|2.7959
15:31:00|2.8067
15:31:02|2.8053
15:31:03|2.8
15:31:04|2.809
15:31:05|2.8197
15:31:07|2.8094
15:31:07|2.8087
15:31:09|2.8068
15:31:09|2.8079
15:31:10|2.8
15:31:11|2.8011
15:31:12|2.7957
15:31:13|2.8011
15:31:14|2.8006
15:31:15|2.8003
15:31:16|2.7987
15:31:17|2.7991
15:31:18|2.8066
15:31:19|2.7992
15:31:20|2.8015
15:31:22|2.8015
15:31:22|2.807
15:31:24|2.8021
15:31:25|2.8015
15:31:25|2.8015
15:31:28|2.8044
15:31:28|2.8052
15:31:29|2.807
15:31:31|2.8061
15:31:32|2.802
15:31:33|2.8049
15:31:34|2.8025
15:31:35|2.8015
15:31:37|2.8008
15:31:38|2.801
15:31:39|2.8031
15:31:39|2.7996
15:31:42|2.7996
15:31:42|2.7995
15:31:43|2.7951
15:31:44|2.7892
15:31:45|2.7929
15:31:46|2.7931
15:31:47|2.7958
15:31:49|2.7899
15:31:49|2.7947
15:31:50|2.7952
15:31:52|2.8015
15:31:53|2.8012
15:31:54|2.7991
15:31:55|2.8019
15:31:56|2.8038
15:31:57|2.8038
15:31:58|2.8053
15:31:59|2.799
15:32:00|2.7957
15:32:01|2.8006
15:32:02|2.7948
15:32:04|2.7941
15:32:04|2.7977
15:32:06|2.7998
15:32:06|2.7995
15:32:08|2.7969
15:32:09|2.7984
15:32:10|2.7961
15:32:11|2.7979
15:32:12|2.7962
15:32:13|2.7922
15:32:14|2.7989
15:32:15|2.7992
15:32:16|2.7961
15:32:17|2.7991
15:32:18|2.7981
15:32:19|2.8015
15:32:20|2.8046
15:32:21|2.8058
15:32:23|2.8043
15:32:24|2.8028
15:32:25|2.8047
15:32:26|2.7976
15:32:27|2.8
15:32:27|2.7916
15:32:29|2.7962
15:32:29|2.7985
15:32:30|2.7966
15:32:33|2.8
15:32:33|2.7952
15:32:34|2.7989
15:32:35|2.794
15:32:37|2.7936
15:32:38|2.7907
15:32:39|2.7902
15:32:40|2.7893
15:32:42|2.7893
15:32:42|2.7915
15:32:44|2.7875
15:32:45|2.7869
15:32:46|2.7836
15:32:47|2.7857
15:32:48|2.78
15:32:48|2.7785
15:32:49|2.7792
15:32:50|2.7789
15:32:51|2.7896
15:32:52|2.7882
15:32:54|2.789
15:32:55|2.7891
15:32:56|2.7828
15:32:57|2.7821
15:32:58|2.7812
15:32:59|2.7771
15:33:00|2.78
15:33:01|2.7809
15:33:02|2.7783
15:33:03|2.7774
15:33:04|2.7756
15:33:05|2.7738
15:33:06|2.7748
15:33:07|2.773
15:33:08|2.7672
15:33:10|2.7644
15:33:10|2.7716
15:33:12|2.7663
15:33:12|2.7659
15:33:13|2.7718
15:33:15|2.7699
15:33:16|2.7709
15:33:16|2.7748
15:33:18|2.7714
15:33:19|2.7689
15:33:20|2.767
15:33:21|2.7691
15:33:22|2.7668
15:33:23|2.7699
15:33:25|2.7706
15:33:25|2.77
15:33:27|2.7741
15:33:28|2.7767
15:33:28|2.7726
15:33:29|2.7762
15:33:30|2.7717
15:33:31|2.7717
15:33:32|2.7766
15:33:34|2.7766
15:33:35|2.7797
15:33:36|2.7775
15:33:37|2.7749
15:33:38|2.7899
15:33:39|2.7903
15:33:40|2.791
15:33:41|2.7943
15:33:42|2.7963
15:33:43|2.7924
15:33:44|2.7922
15:33:45|2.7966
15:33:46|2.7892
15:33:48|2.7815
15:33:48|2.7825
15:33:50|2.7849
15:33:50|2.782
15:33:51|2.7858
15:33:53|2.7859
15:33:53|2.7874
15:33:55|2.7922
15:33:56|2.7939
15:33:56|2.7902
15:33:58|2.79
15:33:59|2.786
15:34:00|2.7859
15:34:01|2.7872
15:34:01|2.7808
15:34:04|2.7795
15:34:04|2.7823
15:34:06|2.7775
15:34:06|2.7899
15:34:08|2.7854
15:34:08|2.7832
15:34:09|2.7838
15:34:11|2.78
15:34:11|2.7774
15:34:12|2.7785
15:34:13|2.7753
15:34:15|2.7756
15:34:15|2.7753
15:34:17|2.7769
15:34:17|2.7791
15:34:18|2.775
15:34:20|2.7769
15:34:22|2.78
15:34:22|2.7798
15:34:24|2.7834
15:34:24|2.7816
15:34:25|2.7778
15:34:27|2.78
15:34:27|2.7799
15:34:28|2.7781
15:34:30|2.78
15:34:31|2.7812
15:34:32|2.78
15:34:34|2.7783
15:34:35|2.7818
15:34:36|2.7802
15:34:37|2.7841
15:34:38|2.8003
15:34:39|2.8014
15:34:40|2.801
15:34:41|2.8026
15:34:42|2.7912
15:34:43|2.7874
15:34:44|2.7899
15:34:45|2.7934
15:34:46|2.8063
15:34:48|2.8026
15:34:49|2.8023
15:34:50|2.7936
15:34:50|2.7936
15:34:52|2.7912
15:34:53|2.7912
15:34:53|2.7949
15:34:54|2.7952
15:34:56|2.7942
15:34:56|2.7911
15:34:58|2.7938
15:34:59|2.7953
15:35:00|2.7936
15:35:01|2.8019
15:35:01|2.8127
15:35:03|2.8125
15:35:04|2.8176
15:35:05|2.815
15:35:06|2.82
15:35:07|2.8202
15:35:08|2.8186
15:35:09|2.8154
15:35:10|2.8046
15:35:11|2.8048
15:35:12|2.7998
15:35:13|2.7961
15:35:14|2.8007
15:35:15|2.8015
15:35:16|2.8046
15:35:17|2.8083
15:35:18|2.8108
15:35:19|2.8102
15:35:21|2.8085
15:35:22|2.8034
15:35:23|2.8092
15:35:24|2.8071
15:35:24|2.8068
15:35:26|2.8078
15:35:27|2.8088
15:35:28|2.8075
15:35:29|2.8047
15:35:30|2.8081
15:35:31|2.8049
15:35:32|2.806
15:35:34|2.8068
15:35:35|2.8044
15:35:36|2.8071
15:35:37|2.808
15:35:39|2.7958
15:35:39|2.7962
15:35:40|2.7972
15:35:41|2.7993
15:35:42|2.799
15:35:43|2.7953
15:35:45|2.8003
15:35:45|2.8003
15:35:46|2.803
15:35:48|2.8014
15:35:48|2.8049
15:35:49|2.7999
15:35:51|2.803
15:35:52|2.8049
15:35:53|2.7996
15:35:54|2.8028
15:35:55|2.8083
15:35:56|2.8087
15:35:57|2.8062
15:35:58|2.806
15:35:59|2.8012
15:35:59|2.8046
15:36:01|2.794
15:36:02|2.79
15:36:03|2.7926
15:36:04|2.7957
15:36:05|2.804
15:36:06|2.801
15:36:07|2.8013
15:36:08|2.7957
15:36:09|2.7994
15:36:09|2.7929
15:36:11|2.7926
15:36:12|2.7969
15:36:13|2.7914
15:36:14|2.7924
15:36:15|2.79
15:36:16|2.7913
15:36:17|2.7872
15:36:17|2.7926
15:36:19|2.7851
15:36:20|2.7852
15:36:21|2.7839
15:36:22|2.7814
15:36:23|2.78
15:36:24|2.7827
15:36:25|2.7806
15:36:26|2.7794
15:36:27|2.7794
15:36:28|2.7763
15:36:29|2.7701
15:36:30|2.7646
15:36:31|2.7687
15:36:32|2.7705
15:36:32|2.7762
15:36:34|2.7744
15:36:35|2.7717
15:36:36|2.7717
15:36:38|2.7717
15:36:39|2.7737
15:36:40|2.7767
15:36:40|2.7783
15:36:42|2.7808
15:36:42|2.7748
15:36:44|2.7718
15:36:45|2.7762
15:36:46|2.77
15:36:47|2.7697
15:36:48|2.7736
15:36:49|2.7758
15:36:50|2.7704
15:36:51|2.7684
15:36:52|2.7666
15:36:53|2.7685
15:36:54|2.7672
15:36:55|2.7657
15:36:56|2.7668
15:36:57|2.7613
15:36:58|2.7702
15:36:59|2.7645
15:37:00|2.7645
15:37:02|2.7657
15:37:03|2.755
15:37:05|2.7574
15:37:05|2.7612
15:37:06|2.7532
15:37:08|2.75
15:37:08|2.7424
15:37:09|2.7303
15:37:11|2.729
15:37:11|2.7337
15:37:12|2.7283
15:37:13|2.735
15:37:15|2.7251
15:37:16|2.7278
15:37:16|2.7238
15:37:17|2.7278
15:37:18|2.7209
15:37:20|2.72
15:37:21|2.7266
15:37:21|2.725
15:37:22|2.7198
15:37:24|2.7201
15:37:25|2.7189
15:37:26|2.7134
15:37:27|2.6849
15:37:29|2.6746
15:37:30|2.6746
15:37:31|2.6735
15:37:31|2.6684
15:37:32|2.6701
15:37:33|2.6563
15:37:34|2.655
15:37:35|2.6503
15:37:37|2.6466
15:37:37|2.6526
15:37:38|2.6466
15:37:39|2.6485
15:37:41|2.6522
15:37:41|2.6612
15:37:43|2.6548
15:37:43|2.6526
15:37:45|2.6486
15:37:46|2.651
15:37:48|2.6532
15:37:49|2.65
15:37:50|2.6392
15:37:52|2.6397
15:37:52|2.646
15:37:54|2.6437
15:37:55|2.6492
15:37:56|2.6499
15:37:56|2.6474
15:37:58|2.6531
15:37:59|2.6526
15:37:59|2.6666
15:38:00|2.67
15:38:01|2.6737
15:38:03|2.6868
15:38:04|2.6834
15:38:04|2.68
15:38:06|2.68
15:38:06|2.6842
15:38:08|2.6754
15:38:08|2.6827
15:38:10|2.68
15:38:10|2.6804
15:38:12|2.6767
15:38:12|2.6771
15:38:13|2.685
15:38:15|2.6766
15:38:16|2.68
15:38:17|2.6759
15:38:18|2.6823
15:38:19|2.6827
15:38:20|2.6797
15:38:21|2.6823
15:38:22|2.6769
15:38:23|2.681
15:38:24|2.6835
15:38:25|2.7
15:38:26|2.6919
15:38:27|2.6904
15:38:28|2.6883
15:38:29|2.6923
15:38:30|2.6884
15:38:31|2.6889
15:38:32|2.6884
15:38:33|2.6931
15:38:34|2.6845
15:38:36|2.6827
15:38:36|2.6881
15:38:38|2.685
15:38:39|2.687
15:38:40|2.6827
15:38:41|2.6795
15:38:43|2.6784
15:38:43|2.6847
15:38:45|2.6761
15:38:45|2.6785
15:38:46|2.6747
15:38:47|2.671
15:38:48|2.6731
15:38:50|2.6711
15:38:51|2.6755
15:38:52|2.6752
15:38:53|2.6799
15:38:54|2.6887
15:38:55|2.6849
15:38:56|2.6847
15:38:57|2.6846
15:38:58|2.6804
15:38:59|2.6846
15:39:00|2.6819
15:39:01|2.6836
15:39:02|2.6837
15:39:03|2.6754
15:39:04|2.6802
15:39:05|2.6741
15:39:06|2.6921
15:39:07|2.6992
15:39:08|2.687
15:39:09|2.6909
15:39:10|2.6858
15:39:11|2.6916
15:39:12|2.6985
15:39:13|2.7067
15:39:14|2.7094
15:39:15|2.7044
15:39:16|2.7092
15:39:17|2.7172
15:39:18|2.7139
15:39:19|2.7134
15:39:20|2.7144
15:39:21|2.7119
15:39:22|2.7146
15:39:23|2.7563
15:39:24|2.7371
15:39:26|2.7214
15:39:26|2.7226
15:39:27|2.7358
15:39:28|2.7337
15:39:29|2.7371
15:39:30|2.7377
15:39:31|2.7499
15:39:33|2.7479
15:39:33|2.7664
15:39:34|2.7708
15:39:35|2.768
15:39:37|2.771
15:39:38|2.7588
15:39:39|2.7421
15:39:40|2.7629
15:39:42|2.7549
15:39:43|2.7532
15:39:45|2.7417
15:39:46|2.7429
15:39:47|2.7183
15:39:48|2.7215
15:39:49|2.7171
15:39:50|2.7177
15:39:51|2.7227
15:39:52|2.7247
15:39:53|2.725
15:39:54|2.7175
15:39:55|2.7299
15:39:56|2.7263
15:39:57|2.7207
15:39:58|2.7229
15:39:59|2.7261
15:40:00|2.7218
15:40:01|2.7264
15:40:02|2.7252
15:40:03|2.73
15:40:04|2.7328
15:40:05|2.7334
15:40:07|2.7384
15:40:08|2.7421
15:40:09|2.7417
15:40:10|2.7395
15:40:11|2.7329
15:40:11|2.7364
15:40:12|2.7398
15:40:14|2.7382
15:40:15|2.7375
15:40:16|2.7364
15:40:17|2.7271
15:40:18|2.7292
15:40:19|2.7284
15:40:20|2.7303
15:40:20|2.73
15:40:22|2.7297
15:40:23|2.7299
15:40:23|2.7315
15:40:24|2.7324
15:40:26|2.7383
15:40:26|2.7388
15:40:28|2.7456
15:40:29|2.75
15:40:29|2.7631
15:40:31|2.7646
15:40:31|2.7466
15:40:34|2.7515
15:40:34|2.7402
15:40:35|2.7461
15:40:36|2.7513
15:40:37|2.7477
15:40:38|2.7485
15:40:39|2.7498
15:40:40|2.7497
15:40:41|2.7527
15:40:42|2.7458
15:40:43|2.749
15:40:44|2.7556
15:40:45|2.7487
15:40:47|2.7488
15:40:48|2.7556
15:40:50|2.7558
15:40:51|2.7485
15:40:53|2.7492
15:40:54|2.75
15:40:55|2.7473
15:40:56|2.7443
15:40:57|2.7406
15:40:58|2.7451
15:40:59|2.7409
15:41:00|2.746
15:41:01|2.7401
15:41:03|2.7436
15:41:03|2.7256
15:41:05|2.7319
15:41:05|2.7386
15:41:07|2.7277
15:41:08|2.7244
15:41:08|2.73
15:41:09|2.7284
15:41:10|2.7272
15:41:12|2.718
15:41:12|2.7229
15:41:13|2.7327
15:41:15|2.7216
15:41:15|2.7237
15:41:16|2.721
15:41:18|2.7142
15:41:18|2.7142
15:41:20|2.7182
15:41:20|2.7014
15:41:21|2.7058
15:41:23|2.7069
15:41:24|2.6941
15:41:25|2.6965
15:41:26|2.7019
15:41:26|2.693
15:41:27|2.6922
15:41:29|2.7047
15:41:30|2.7017
15:41:31|2.7005
15:41:32|2.7019
15:41:33|2.697
15:41:35|2.7036
15:41:36|2.7185
15:41:37|2.7204
15:41:37|2.7117
15:41:40|2.7082
15:41:41|2.71
15:41:42|2.714
15:41:43|2.7176
15:41:45|2.72
15:41:46|2.72
15:41:47|2.7163
15:41:48|2.7199
15:41:49|2.72
15:41:50|2.7177
15:41:50|2.7213
15:41:52|2.7123
15:41:53|2.72
15:41:54|2.7168
15:41:55|2.7074
15:41:56|2.7079
15:41:58|2.7084
15:41:58|2.7077
15:42:00|2.7031
15:42:00|2.7033
15:42:02|2.7
15:42:03|2.7011
15:42:04|2.7097
15:42:05|2.7037
15:42:06|2.7021
15:42:08|2.6981
15:42:08|2.7078
15:42:10|2.6996
15:42:10|2.7049
15:42:11|2.7059
15:42:12|2.7096
15:42:13|2.7018
15:42:14|2.7065
15:42:15|2.7041
15:42:16|2.7069
15:42:17|2.7025
15:42:19|2.7025
15:42:19|2.7024
15:42:20|2.6999
15:42:21|2.7031
15:42:22|2.6991
15:42:23|2.7001
15:42:25|2.7001
15:42:26|2.6966
15:42:27|2.6999
15:42:28|2.6999
15:42:29|2.6947
15:42:29|2.6976
15:42:32|2.7004
15:42:32|2.7
15:42:33|2.7
15:42:34|2.6982
15:42:35|2.6999
15:42:36|2.7
15:42:38|2.6949
15:42:38|2.6895
15:42:39|2.6895
15:42:41|2.6908
15:42:42|2.6806
15:42:44|2.6956
15:42:46|2.6961
15:42:47|2.6999
15:42:49|2.696
15:42:49|2.698
15:42:50|2.6976
15:42:51|2.6944
15:42:52|2.6901
15:42:54|2.6891
15:42:54|2.6895
15:42:55|2.6883
15:42:57|2.6875
15:42:57|2.6839
15:42:58|2.6892
15:43:00|2.6866
15:43:00|2.6891
15:43:02|2.6892
15:43:02|2.69
15:43:03|2.6939
15:43:05|2.6956
15:43:06|2.6939
15:43:07|2.6975
15:43:08|2.696
15:43:09|2.6975
15:43:10|2.6976
15:43:11|2.6977
15:43:12|2.6999
15:43:13|2.6935
15:43:14|2.705
15:43:15|2.7104
15:43:16|2.7161
15:43:17|2.711
15:43:18|2.7114
15:43:19|2.7086
15:43:20|2.7053
15:43:21|2.7076
15:43:22|2.7074
15:43:23|2.7034
15:43:25|2.7048
15:43:26|2.7075
15:43:27|2.702
15:43:28|2.7034
15:43:28|2.7031
15:43:30|2.701
15:43:31|2.702
15:43:31|2.7073
15:43:33|2.7103
15:43:34|2.7103
15:43:35|2.717
15:43:36|2.7157
15:43:37|2.72
15:43:38|2.7159
15:43:39|2.72
15:43:40|2.7178
15:43:42|2.7183
15:43:43|2.7125
15:43:44|2.7143
15:43:44|2.7185
15:43:46|2.7221
15:43:47|2.7229
15:43:48|2.7207
15:43:49|2.7207
15:43:50|2.7201
15:43:51|2.7207
15:43:52|2.725
15:43:53|2.725
15:43:54|2.7228
15:43:55|2.7221
15:43:57|2.728
15:43:59|2.7324
15:43:59|2.73
15:44:00|2.7549
15:44:02|2.755
15:44:03|2.7531
15:44:04|2.7535
15:44:05|2.7504
15:44:06|2.7562
15:44:07|2.7544
15:44:08|2.7503
15:44:09|2.75
15:44:10|2.7486
15:44:11|2.7499
15:44:12|2.7551
15:44:13|2.7456
15:44:14|2.7509
15:44:15|2.7501
15:44:16|2.7525
15:44:17|2.753
15:44:18|2.7572
15:44:19|2.7577
15:44:20|2.7599
15:44:21|2.7573
15:44:22|2.7601
15:44:23|2.7617
15:44:24|2.7574
15:44:25|2.7603
15:44:26|2.7579
15:44:27|2.7618
15:44:28|2.7576
15:44:29|2.7505
15:44:30|2.75
15:44:32|2.746
15:44:33|2.7409
15:44:33|2.74
15:44:35|2.7381
15:44:36|2.7469
15:44:36|2.748
15:44:37|2.7527
15:44:39|2.7624
15:44:39|2.7666
15:44:41|2.7648
15:44:42|2.7645
15:44:43|2.7789
15:44:44|2.7722
15:44:45|2.7731
15:44:46|2.7737
15:44:47|2.7717
15:44:48|2.7726
15:44:49|2.7669
15:44:50|2.768
15:44:52|2.7558
15:44:53|2.7656
15:44:54|2.7631
15:44:55|2.7625
15:44:57|2.7592
15:44:58|2.7582
15:44:59|2.7591
15:45:01|2.7586
15:45:01|2.7586
15:45:03|2.7559
15:45:03|2.7582
15:45:04|2.7522
15:45:06|2.7488
15:45:07|2.7488
15:45:09|2.75
15:45:10|2.7496
15:45:10|2.7458
15:45:12|2.7473
15:45:13|2.7506
15:45:14|2.7521
15:45:15|2.7508
15:45:15|2.7481
15:45:17|2.75
15:45:18|2.7306
15:45:18|2.7329
15:45:20|2.73
15:45:21|2.7317
15:45:22|2.7259
15:45:23|2.7277
15:45:24|2.72
15:45:25|2.7152
15:45:26|2.7178
15:45:28|2.7178
15:45:28|2.7138
15:45:29|2.7126
15:45:30|2.7161
15:45:31|2.7154
15:45:32|2.717
15:45:33|2.7185
15:45:34|2.716
15:45:35|2.711
15:45:36|2.7122
15:45:37|2.7122
15:45:38|2.7145
15:45:40|2.7066
15:45:40|2.709
15:45:41|2.699
15:45:43|2.6975
15:45:44|2.6978
15:45:46|2.7
15:45:46|2.7054
15:45:47|2.7099
15:45:48|2.7031
15:45:49|2.7075
15:45:50|2.7057
15:45:52|2.7001
15:45:53|2.7022
15:45:54|2.7032
15:45:54|2.7022
15:45:56|2.7026
15:45:57|2.6985
15:45:58|2.7
15:45:59|2.6999
15:46:00|2.6973
15:46:01|2.6995
15:46:01|2.6999
15:46:03|2.7003
15:46:04|2.7036
15:46:04|2.719
15:46:05|2.7174
15:46:08|2.72
15:46:08|2.7152
15:46:10|2.7154
15:46:11|2.7199
15:46:11|2.7137
15:46:13|2.7113
15:46:13|2.7155
15:46:14|2.7183
15:46:15|2.7262
15:46:16|2.7246
15:46:17|2.7319
15:46:18|2.7284
15:46:19|2.72
15:46:20|2.72
15:46:21|2.7159
15:46:23|2.7227
15:46:23|2.7188
15:46:24|2.7192
15:46:25|2.7161
15:46:26|2.72
15:46:27|2.7294
15:46:28|2.7294
15:46:29|2.7284
15:46:31|2.7284
15:46:31|2.7231
15:46:33|2.73
15:46:34|2.7282
15:46:35|2.7295
15:46:36|2.7242
15:46:37|2.7264
15:46:38|2.7229
15:46:38|2.716
15:46:40|2.7128
15:46:41|2.72
15:46:42|2.7318
15:46:43|2.7294
15:46:45|2.7333
15:46:46|2.7303
15:46:47|2.7312
15:46:48|2.7294
15:46:49|2.7366
15:46:50|2.7354
15:46:51|2.7341
15:46:52|2.7355
15:46:54|2.7366
15:46:54|2.7365
15:46:56|2.7343
15:46:56|2.7316
15:46:58|2.7321
15:46:59|2.737
15:47:00|2.7356
15:47:02|2.7387
15:47:02|2.737
15:47:03|2.7426
15:47:05|2.7437
15:47:07|2.7442
15:47:07|2.7443
15:47:08|2.7455
15:47:09|2.7472
15:47:10|2.7447
15:47:11|2.7437
15:47:12|2.7468
15:47:13|2.7414
15:47:14|2.7529
15:47:15|2.757
15:47:16|2.7534
15:47:17|2.76
15:47:18|2.7625
15:47:19|2.7694
15:47:20|2.7629
15:47:21|2.7659
15:47:22|2.77
15:47:23|2.7613
15:47:24|2.7579
15:47:26|2.7553
15:47:27|2.7596
15:47:28|2.7562
15:47:28|2.756
15:47:30|2.7582
15:47:31|2.7582
15:47:32|2.7586
15:47:32|2.7578
15:47:33|2.7553
15:47:35|2.7604
15:47:36|2.7603
15:47:37|2.7603
15:47:39|2.761
15:47:39|2.763
15:47:41|2.756
15:47:41|2.7628
15:47:42|2.7599
15:47:43|2.76
15:47:44|2.76
15:47:45|2.7626
15:47:46|2.7606
15:47:48|2.7601
15:47:48|2.7614
15:47:50|2.7593
15:47:50|2.7564
15:47:52|2.7612
15:47:53|2.7549
15:47:53|2.7552
15:47:54|2.7612
15:47:55|2.7614
15:47:57|2.771
15:47:58|2.771
15:47:59|2.7699
15:48:00|2.767
15:48:01|2.7702
15:48:02|2.7768
15:48:03|2.78
15:48:03|2.7743
15:48:04|2.7806
15:48:06|2.7885
15:48:07|2.7889
15:48:08|2.7893
15:48:09|2.7897
15:48:10|2.7993
15:48:12|2.7967
15:48:13|2.7992
15:48:14|2.7992
15:48:16|2.7966
15:48:16|2.7873
15:48:17|2.7902
15:48:18|2.7926
15:48:19|2.8029
15:48:20|2.8015
15:48:21|2.797
15:48:22|2.8028
15:48:23|2.8013
15:48:24|2.7954
15:48:25|2.7941
15:48:26|2.7887
15:48:27|2.7861
15:48:28|2.7857
15:48:29|2.7884
15:48:30|2.797
15:48:31|2.7999
15:48:32|2.7962
15:48:34|2.7987
15:48:34|2.794
15:48:35|2.7995
15:48:36|2.7963
15:48:38|2.7924
15:48:39|2.79
15:48:40|2.7899
15:48:41|2.7855
15:48:42|2.7824
15:48:43|2.7831
15:48:44|2.7832
15:48:45|2.7837
15:48:47|2.78
15:48:47|2.7828
15:48:48|2.7836
15:48:50|2.7829
15:48:51|2.7838
15:48:52|2.7825
15:48:53|2.7848
15:48:54|2.7802
15:48:56|2.7881
15:48:57|2.7852
15:48:59|2.7829
15:48:59|2.7825
15:49:00|2.789
15:49:01|2.7875
15:49:03|2.7924
15:49:04|2.7833
15:49:05|2.788
15:49:06|2.7779
15:49:08|2.77
15:49:09|2.773
15:49:10|2.7718
15:49:11|2.7718
15:49:12|2.772
15:49:13|2.7701
15:49:14|2.7686
15:49:15|2.7621
15:49:16|2.775
15:49:18|2.7645
15:49:19|2.7742
15:49:19|2.7704
15:49:20|2.7743
15:49:22|2.7742
15:49:23|2.7742
15:49:23|2.7728
15:49:25|2.7739
15:49:25|2.7701
15:49:26|2.7777
15:49:28|2.7728
15:49:29|2.7792
15:49:30|2.7763
15:49:31|2.7796
15:49:31|2.7743
15:49:33|2.7769
15:49:34|2.7769
15:49:34|2.7799
15:49:36|2.7758
15:49:37|2.7845
15:49:38|2.7838
15:49:39|2.79
15:49:39|2.793
15:49:40|2.7892
15:49:42|2.7917
15:49:42|2.7902
15:49:44|2.8026
15:49:44|2.8023
15:49:46|2.8003
15:49:46|2.7978
15:49:47|2.7992
15:49:50|2.7979
15:49:51|2.7917
15:49:52|2.7916
15:49:53|2.7937
15:49:54|2.7916
15:49:55|2.7939
15:49:56|2.8035
15:49:57|2.7993
15:49:58|2.8
15:50:00|2.8075
15:50:02|2.8135
15:50:02|2.7981
15:50:03|2.7965
15:50:05|2.7916
15:50:06|2.7923
15:50:08|2.7932
15:50:08|2.7932
15:50:10|2.7951
15:50:11|2.7973
15:50:11|2.7984
15:50:12|2.8
15:50:14|2.8007
15:50:15|2.8069
15:50:15|2.8032
15:50:16|2.8032
15:50:18|2.803
15:50:19|2.8027
15:50:19|2.8006
15:50:20|2.7961
15:50:22|2.7981
15:50:23|2.7983
15:50:24|2.7983
15:50:25|2.7943
15:50:26|2.7906
15:50:26|2.7846
15:50:27|2.7886
15:50:28|2.7877
15:50:29|2.782
15:50:30|2.781
15:50:32|2.7818
15:50:33|2.7776
15:50:33|2.7772
15:50:34|2.7728
15:50:36|2.7744
15:50:37|2.7737
15:50:38|2.7726
15:50:39|2.7706
15:50:40|2.7735
15:50:41|2.7738
15:50:42|2.7738
15:50:43|2.7726
15:50:44|2.773
15:50:45|2.7715
15:50:46|2.775
15:50:47|2.7749
15:50:48|2.7746
15:50:49|2.7746
15:50:50|2.7721
15:50:51|2.7733
15:50:52|2.7685
15:50:54|2.7643
15:50:56|2.7633
15:50:56|2.7649
15:50:57|2.7668
15:50:59|2.7693
15:50:59|2.7668
15:51:00|2.765
15:51:02|2.767
15:51:03|2.7611
15:51:04|2.7658
15:51:05|2.7585
15:51:06|2.7553
15:51:07|2.7562
15:51:08|2.758
15:51:09|2.7582
15:51:10|2.7577
15:51:11|2.7568
15:51:12|2.7577
15:51:13|2.753
15:51:14|2.7541
15:51:15|2.7574
15:51:16|2.7536
15:51:17|2.7537
15:51:18|2.7543
15:51:19|2.7516
15:51:20|2.756
15:51:21|2.7568
15:51:22|2.7518
15:51:23|2.7503
15:51:24|2.7561
15:51:25|2.7524
15:51:26|2.7635
15:51:27|2.7584
15:51:28|2.7648
15:51:29|2.7749
15:51:30|2.7773
15:51:31|2.7677
15:51:32|2.7668
15:51:33|2.7673
15:51:34|2.7646
15:51:35|2.7656
15:51:36|2.7674
15:51:37|2.7671
15:51:38|2.7688
15:51:39|2.7681
15:51:40|2.7681
15:51:42|2.7776
15:51:43|2.7851
15:51:43|2.7824
15:51:45|2.78
15:51:45|2.78
15:51:46|2.7781
15:51:48|2.7768
15:51:49|2.7716
15:51:50|2.7701
15:51:52|2.7709
15:51:53|2.7681
15:51:55|2.7641
15:51:56|2.7652
15:51:56|2.7652
15:51:57|2.7606
15:51:59|2.7635
15:52:00|2.7615
15:52:00|2.7616
15:52:01|2.7699
15:52:02|2.7699
15:52:03|2.7661
15:52:05|2.7649
15:52:06|2.7675
15:52:07|2.7701
15:52:09|2.7667
15:52:09|2.7667
15:52:10|2.7654
15:52:11|2.7696
15:52:13|2.7629
15:52:14|2.7676
15:52:15|2.7652
15:52:16|2.7594
15:52:17|2.7526
15:52:17|2.7535
15:52:18|2.7593
15:52:20|2.7607
15:52:20|2.765
15:52:22|2.7562
15:52:22|2.7593
15:52:23|2.7595
15:52:24|2.7523
15:52:26|2.7414
15:52:26|2.7415
15:52:28|2.731
15:52:29|2.7325
15:52:29|2.7335
15:52:30|2.7375
15:52:32|2.74
15:52:32|2.7445
15:52:33|2.7466
15:52:34|2.7405
15:52:35|2.7455
15:52:36|2.7438
15:52:38|2.7372
15:52:39|2.734
15:52:40|2.7337
15:52:41|2.7335
15:52:42|2.7334
15:52:43|2.733
15:52:44|2.7337
15:52:45|2.7259
15:52:46|2.7242
15:52:47|2.7133
15:52:48|2.7135
15:52:49|2.7155
15:52:51|2.7149
15:52:53|2.712
15:52:53|2.7079
15:52:54|2.7099
15:52:55|2.7058
15:52:57|2.7188
15:52:58|2.7114
15:52:59|2.7168
15:53:00|2.7132
15:53:02|2.7253
15:53:03|2.7234
15:53:03|2.7268
15:53:04|2.7268
15:53:06|2.7184
15:53:07|2.7242
15:53:08|2.7221
15:53:10|2.7201
15:53:10|2.7235
15:53:11|2.7245
15:53:12|2.717
15:53:13|2.7166
15:53:15|2.7191
15:53:15|2.7231
15:53:16|2.7222
15:53:17|2.727
15:53:19|2.7269
15:53:20|2.7296
15:53:21|2.7239
15:53:22|2.721
15:53:23|2.7257
15:53:24|2.7291
15:53:25|2.7205
15:53:26|2.7236
15:53:27|2.7236
15:53:28|2.7275
15:53:29|2.7288
15:53:30|2.7382
15:53:31|2.7363
15:53:32|2.7199
15:53:33|2.7223
15:53:34|2.7297
15:53:35|2.7172
15:53:36|2.7222
15:53:37|2.7287
15:53:39|2.7269
15:53:39|2.729
15:53:41|2.7219
15:53:42|2.733
15:53:44|2.7182
15:53:44|2.7151
15:53:45|2.7213
15:53:46|2.724
15:53:47|2.7243
15:53:48|2.7262
15:53:49|2.7202
15:53:50|2.7181
15:53:52|2.715
15:53:53|2.72
15:53:53|2.7207
15:53:56|2.7207
15:53:57|2.72
15:53:58|2.7155
15:53:59|2.7189
15:54:00|2.7214
15:54:02|2.7088
15:54:02|2.71
15:54:04|2.7062
15:54:04|2.7072
15:54:06|2.7076
15:54:07|2.7078
15:54:09|2.6976
15:54:09|2.7
15:54:11|2.7076
15:54:12|2.71
15:54:13|2.6986
15:54:14|2.6964
15:54:15|2.6995
15:54:16|2.6974
15:54:17|2.7002
15:54:18|2.7001
15:54:19|2.695
15:54:20|2.695
15:54:21|2.6822
15:54:22|2.6899
15:54:23|2.6928
15:54:24|2.69
15:54:25|2.6945
15:54:26|2.6882
15:54:27|2.6913
15:54:28|2.685
15:54:29|2.6927
15:54:30|2.6841
15:54:31|2.6846
15:54:32|2.6785
15:54:33|2.6804
15:54:34|2.6851
15:54:35|2.6814
15:54:36|2.6784
15:54:37|2.6699
15:54:38|2.6699
15:54:39|2.6699
15:54:40|2.6676
15:54:41|2.66
15:54:42|2.6613
15:54:43|2.6697
15:54:44|2.6656
15:54:45|2.6632
15:54:46|2.6653
15:54:47|2.6693
15:54:48|2.6615
15:54:49|2.672
15:54:50|2.6834
15:54:52|2.677
15:54:54|2.668
15:54:54|2.674
15:54:56|2.6782
15:54:56|2.6683
15:54:57|2.6727
15:54:59|2.6746
15:55:00|2.6698
15:55:00|2.6672
15:55:02|2.6695
15:55:02|2.6715
15:55:03|2.6686
15:55:04|2.6588
15:55:06|2.662
15:55:07|2.6677
15:55:08|2.6618
15:55:08|2.6565
15:55:10|2.6618
15:55:10|2.6578
15:55:12|2.6556
15:55:13|2.6443
15:55:14|2.6414
15:55:15|2.6409
15:55:16|2.6409
15:55:17|2.645
15:55:18|2.645
15:55:19|2.6479
15:55:20|2.6519
15:55:21|2.6549
15:55:22|2.6519
15:55:23|2.6474
15:55:24|2.6433
15:55:25|2.6467
15:55:26|2.6433
15:55:27|2.6433
15:55:28|2.6477
15:55:29|2.6463
15:55:30|2.6467
15:55:31|2.6457
15:55:32|2.6466
15:55:33|2.6449
15:55:34|2.6457
15:55:35|2.6526
15:55:36|2.6511
15:55:37|2.6751
15:55:38|2.684
15:55:39|2.6858
15:55:41|2.6848
15:55:41|2.6841
15:55:43|2.6587
15:55:44|2.668
15:55:44|2.6591
15:55:45|2.6588
15:55:46|2.6642
15:55:48|2.66
15:55:48|2.6733
15:55:50|2.6717
15:55:51|2.6726
15:55:52|2.6723
15:55:53|2.6664
15:55:54|2.6675
15:55:55|2.6682
15:55:57|2.67
15:55:58|2.67
15:55:58|2.6762
15:56:00|2.6782
15:56:01|2.6745
15:56:02|2.6707
15:56:04|2.6741
15:56:04|2.6745
15:56:06|2.6782
15:56:07|2.6758
15:56:09|2.6839
15:56:09|2.6873
15:56:10|2.6928
15:56:12|2.69
15:56:13|2.6884
15:56:14|2.6868
15:56:15|2.6845
15:56:16|2.6869
15:56:17|2.6821
15:56:18|2.682
15:56:19|2.6811
15:56:20|2.6816
15:56:21|2.6851
15:56:22|2.684
15:56:23|2.6803
15:56:24|2.672
15:56:25|2.6797
15:56:26|2.6867
15:56:27|2.6763
15:56:28|2.6741
15:56:29|2.6706
15:56:30|2.6751
15:56:31|2.6752
15:56:32|2.6721
15:56:33|2.6764
15:56:34|2.6754
15:56:36|2.6747
15:56:37|2.6725
15:56:38|2.6724
15:56:38|2.675
15:56:40|2.6741
15:56:41|2.6744
15:56:42|2.6721
15:56:43|2.675
15:56:44|2.6727
15:56:45|2.6716
15:56:46|2.6734
15:56:47|2.6726
15:56:48|2.6669
15:56:50|2.6746
15:56:50|2.6746
15:56:52|2.6719
15:56:52|2.6769
15:56:54|2.6798
15:56:55|2.6819
15:56:57|2.69
15:56:59|2.6897
15:56:59|2.6865
15:57:00|2.6869
15:57:02|2.6974
15:57:03|2.7
15:57:04|2.6994
15:57:06|2.6903
15:57:07|2.6862
15:57:08|2.6895
15:57:08|2.6903
15:57:10|2.6893
15:57:11|2.6928
15:57:12|2.6907
15:57:13|2.6895
15:57:13|2.6876
15:57:15|2.6881
15:57:16|2.69
15:57:17|2.6919
15:57:17|2.69
15:57:19|2.6882
15:57:20|2.6828
15:57:21|2.6838
15:57:21|2.6819
15:57:23|2.69
15:57:24|2.6906
15:57:24|2.692
15:57:26|2.695
15:57:27|2.699
15:57:28|2.6961
15:57:29|2.6905
15:57:30|2.6853
15:57:31|2.6898
15:57:32|2.6879
15:57:33|2.6874
15:57:33|2.6858
15:57:35|2.6815
15:57:36|2.6853
15:57:37|2.675
15:57:38|2.6754
15:57:39|2.6813
15:57:40|2.6795
15:57:41|2.6815
15:57:42|2.6802
15:57:43|2.6808
15:57:44|2.6792
15:57:45|2.68
15:57:47|2.6815
15:57:47|2.6815
15:57:48|2.679
15:57:50|2.6788
15:57:50|2.6779
15:57:51|2.6799
15:57:52|2.6758
15:57:54|2.6763
15:57:55|2.6831
15:57:55|2.6888
15:57:56|2.6834
15:57:59|2.6746
15:57:59|2.6748
15:58:00|2.6789
15:58:01|2.6834
15:58:02|2.6834
15:58:04|2.6872
15:58:05|2.6876
15:58:05|2.6885
15:58:07|2.6842
15:58:07|2.6842
15:58:08|2.6836
15:58:10|2.6827
15:58:11|2.6829
15:58:11|2.6827
15:58:13|2.6827
15:58:13|2.7104
15:58:15|2.7145
15:58:15|2.7202
15:58:16|2.7185
15:58:18|2.7185
15:58:18|2.7343
15:58:19|2.7368
15:58:20|2.7379
15:58:21|2.7431
15:58:23|2.7394
15:58:23|2.737
15:58:24|2.73
15:58:25|2.73
15:58:27|2.7305
15:58:27|2.7329
15:58:28|2.73
15:58:29|2.732
15:58:31|2.7305
15:58:31|2.7318
15:58:33|2.73
15:58:33|2.7331
15:58:34|2.73
15:58:35|2.73
15:58:37|2.7318
15:58:37|2.73
15:58:39|2.7323
15:58:39|2.7304
15:58:40|2.7344
15:58:41|2.7301
15:58:43|2.7332
15:58:44|2.75
15:58:45|2.7496
15:58:46|2.7547
15:58:47|2.7564
15:58:48|2.7564
15:58:49|2.7542
15:58:50|2.7512
15:58:51|2.7512
15:58:52|2.7521
15:58:54|2.7542
15:58:54|2.7547
15:58:56|2.7736
15:58:58|2.7799
15:58:59|2.78
15:59:00|2.7825
15:59:01|2.7841
15:59:01|2.7795
15:59:04|2.7792
15:59:05|2.7681
15:59:06|2.7753
15:59:08|2.7746
15:59:09|2.7683
15:59:10|2.7673
15:59:11|2.7887
15:59:12|2.7843
15:59:13|2.7845
15:59:14|2.775
15:59:15|2.7778
15:59:16|2.77
15:59:17|2.7768
15:59:18|2.7664
15:59:19|2.7735
15:59:20|2.7845
15:59:21|2.7773
15:59:22|2.7796
15:59:23|2.7796
15:59:25|2.7695
15:59:26|2.7634
15:59:27|2.7782
15:59:28|2.7736
15:59:29|2.7788
15:59:30|2.7939
15:59:31|2.7868
15:59:32|2.8
15:59:33|2.7926
15:59:34|2.7864
15:59:35|2.786
15:59:36|2.7844
15:59:37|2.7844
15:59:38|2.787
15:59:39|2.78
15:59:40|2.7823
15:59:41|2.7774
15:59:42|2.7753
15:59:43|2.7776
15:59:44|2.7702
15:59:46|2.7791
15:59:46|2.7796
15:59:47|2.7645
15:59:48|2.7656
15:59:49|2.7612
15:59:50|2.7605
15:59:51|2.7569
15:59:52|2.7478
15:59:53|2.7355
15:59:54|2.7456
15:59:56|2.747
15:59:58|2.7486
15:59:59|2.7384
16:00:00|2.737
16:00:01|2.7423
16:00:02|2.7329
16:00:04|2.7409
16:00:04|2.7414
16:00:06|2.7321
16:00:07|2.7361
16:00:07|2.74
16:00:09|2.7429
16:00:10|2.7501
16:00:11|2.7588
16:00:12|2.7561
16:00:13|2.761
16:00:14|2.761
16:00:16|2.7597
16:00:17|2.7542
16:00:17|2.7556
16:00:18|2.7566
16:00:20|2.7608
16:00:21|2.7553
16:00:21|2.75
16:00:23|2.7489
16:00:24|2.7499
16:00:25|2.7329
16:00:26|2.7361
16:00:27|2.7405
16:00:28|2.742
16:00:29|2.7421
16:00:30|2.74
16:00:31|2.7453
16:00:32|2.7538
16:00:33|2.756
16:00:34|2.7595
16:00:35|2.7607
16:00:36|2.7536
16:00:38|2.7666
16:00:39|2.7664
16:00:40|2.7668
16:00:40|2.7734
16:00:42|2.7834
16:00:43|2.7866
16:00:44|2.7715
16:00:46|2.7808
16:00:47|2.7801
16:00:48|2.7786
16:00:48|2.7778
16:00:50|2.7858
16:00:50|2.7852
16:00:51|2.7912
16:00:53|2.7813
16:00:54|2.7799
16:00:54|2.7682
16:00:56|2.7652
16:00:57|2.7672
16:00:59|2.7689
16:00:59|2.7807
16:01:01|2.7752
16:01:01|2.765
16:01:03|2.7652
16:01:04|2.767
16:01:05|2.7681
16:01:06|2.7725
16:01:07|2.77
16:01:09|2.77
16:01:09|2.77
16:01:11|2.7743
16:01:12|2.7741
16:01:13|2.7739
16:01:13|2.772
16:01:14|2.7672
16:01:16|2.7711
16:01:18|2.764
16:01:18|2.76
16:01:19|2.7657
16:01:20|2.7618
16:01:22|2.7509
16:01:22|2.7546
16:01:23|2.7531
16:01:25|2.7496
16:01:25|2.7514
16:01:26|2.7638
16:01:27|2.7643
16:01:28|2.7619
16:01:29|2.7532
16:01:30|2.748
16:01:31|2.75
16:01:32|2.748
16:01:33|2.7464
16:01:34|2.7449
16:01:36|2.75
16:01:37|2.7547
16:01:38|2.7527
16:01:39|2.7538
16:01:39|2.7587
16:01:40|2.76
16:01:41|2.7601
16:01:42|2.7659
16:01:43|2.7614
16:01:44|2.7548
16:01:45|2.756
16:01:46|2.7545
16:01:47|2.7517
16:01:49|2.7576
16:01:50|2.7561
16:01:50|2.75
16:01:51|2.747
16:01:53|2.7491
16:01:54|2.7451
16:01:55|2.7447
16:01:55|2.7387
16:01:56|2.7385
16:01:57|2.7349
16:01:59|2.733
16:02:01|2.7417
16:02:03|2.741
16:02:04|2.7369
16:02:05|2.7384
16:02:06|2.7328
16:02:07|2.7319
16:02:08|2.7326
16:02:09|2.73
16:02:10|2.7334
16:02:11|2.7277
16:02:12|2.727
16:02:13|2.7275
16:02:14|2.7237
16:02:15|2.7271
16:02:16|2.7294
16:02:17|2.7275
16:02:18|2.723
16:02:18|2.723
16:02:20|2.7244
16:02:21|2.7239
16:02:22|2.7207
16:02:23|2.7253
16:02:24|2.7219
16:02:25|2.7179
16:02:26|2.7101
16:02:27|2.7183
16:02:28|2.7102
16:02:28|2.7176
16:02:30|2.7142
16:02:31|2.7155
16:02:31|2.71
16:02:33|2.7182
16:02:34|2.7155
16:02:34|2.7119
16:02:35|2.7169
16:02:37|2.7329
16:02:37|2.7325
16:02:39|2.73
16:02:40|2.7369
16:02:42|2.7458
16:02:42|2.7374
16:02:44|2.74
16:02:45|2.7392
16:02:46|2.7336
16:02:47|2.73
16:02:48|2.7319
16:02:49|2.7299
16:02:51|2.7268
16:02:52|2.7292
16:02:53|2.7292
16:02:54|2.7401
16:02:55|2.7462
16:02:56|2.7491
16:02:56|2.7417
16:02:58|2.7466
16:02:59|2.7416
16:03:00|2.7349
16:03:01|2.745
16:03:02|2.7453
16:03:03|2.75
16:03:04|2.75
16:03:06|2.7525
16:03:07|2.7545
16:03:08|2.7551
16:03:09|2.7522
16:03:11|2.7552
16:03:11|2.7522
16:03:13|2.7464
16:03:13|2.7469
16:03:15|2.7472
16:03:16|2.7534
16:03:17|2.7507
16:03:19|2.7577
16:03:19|2.7561
16:03:21|2.7556
16:03:21|2.76
16:03:24|2.7589
16:03:25|2.7509
16:03:25|2.7587
16:03:27|2.7523
16:03:27|2.7522
16:03:29|2.7575
16:03:30|2.76
16:03:30|2.76
16:03:31|2.7597
16:03:32|2.7579
16:03:33|2.76
16:03:35|2.76
16:03:35|2.7593
16:03:37|2.752
16:03:37|2.752
16:03:38|2.7556
16:03:40|2.7439
16:03:41|2.7492
16:03:41|2.7474
16:03:43|2.7512
16:03:44|2.75
16:03:45|2.7492
16:03:46|2.7477
16:03:47|2.7447
16:03:48|2.7435
16:03:49|2.7476
16:03:50|2.7512
16:03:51|2.7595
16:03:52|2.7535
16:03:53|2.7535
16:03:54|2.7536
16:03:55|2.7543
16:03:56|2.7523
16:03:57|2.7543
16:03:58|2.76
16:03:59|2.7669
16:04:00|2.7603
16:04:01|2.7586
16:04:03|2.7611
16:04:04|2.7621
16:04:05|2.7625
16:04:06|2.7703
16:04:08|2.7659
16:04:08|2.7683
16:04:10|2.7656
16:04:10|2.7683
16:04:12|2.7604
16:04:13|2.7301
16:04:14|2.7287
16:04:16|2.72
16:04:17|2.7092
16:04:18|2.6997
16:04:19|2.713
16:04:20|2.71
16:04:20|2.7153
16:04:22|2.7165
16:04:23|2.7046
16:04:24|2.7036
16:04:24|2.7091
16:04:26|2.7063
16:04:28|2.69
16:04:28|2.6988
16:04:30|2.7019
16:04:31|2.7165
16:04:32|2.7019
16:04:33|2.7001
16:04:34|2.7001
16:04:35|2.7037
16:04:36|2.7003
16:04:37|2.7031
16:04:38|2.7
16:04:39|2.6998
16:04:40|2.6931
16:04:41|2.6926
16:04:42|2.6977
16:04:43|2.6981
16:04:44|2.6906
16:04:45|2.6937
16:04:46|2.6872
16:04:47|2.695
16:04:49|2.6999
16:04:49|2.6941
16:04:51|2.6867
16:04:52|2.6954
16:04:53|2.6838
16:04:54|2.6838
16:04:55|2.6838
16:04:56|2.686
16:04:57|2.6755
16:04:58|2.6797
16:05:00|2.6752
16:05:01|2.6751
16:05:03|2.6781
16:05:04|2.6779
16:05:05|2.6785
16:05:07|2.6871
16:05:07|2.6894
16:05:09|2.6967
16:05:10|2.6964
16:05:11|2.6973
16:05:12|2.6994
16:05:13|2.7
16:05:14|2.7069
16:05:15|2.7014
16:05:16|2.7
16:05:17|2.7068
16:05:18|2.7039
16:05:20|2.7032
16:05:21|2.7031
16:05:21|2.7028
16:05:22|2.7014
16:05:23|2.6946
16:05:24|2.7034
16:05:26|2.7014
16:05:27|2.7042
16:05:28|2.7033
16:05:28|2.7019
16:05:29|2.7143
16:05:30|2.7126
16:05:32|2.7089
16:05:32|2.71
16:05:33|2.7059
16:05:35|2.7066
16:05:36|2.7088
16:05:37|2.7302
16:05:38|2.7303
16:05:39|2.7378
16:05:40|2.73
16:05:41|2.7275
16:05:42|2.7201
16:05:43|2.725
16:05:44|2.7185
16:05:45|2.7096
16:05:46|2.71
16:05:47|2.711
16:05:48|2.7008
16:05:49|2.7019
16:05:50|2.7069
16:05:51|2.7053
16:05:52|2.7147
16:05:53|2.7086
16:05:54|2.7089
16:05:55|2.7075
16:05:56|2.702
16:05:57|2.7053
16:05:58|2.7
16:05:59|2.7041
16:06:00|2.7186
16:06:01|2.6937
16:06:03|2.69
16:06:05|2.6875
16:06:06|2.6832
16:06:08|2.6818
16:06:09|2.6852
16:06:10|2.6829
16:06:11|2.682
16:06:12|2.6817
16:06:14|2.6817
16:06:15|2.6701
16:06:17|2.6711
16:06:17|2.6711
16:06:18|2.6759
16:06:19|2.6745
16:06:20|2.67
16:06:21|2.6728
16:06:23|2.6737
16:06:24|2.6818
16:06:25|2.6898
16:06:26|2.6882
16:06:27|2.6929
16:06:29|2.6987
16:06:30|2.7
16:06:31|2.6732
16:06:32|2.6835
16:06:33|2.6898
16:06:34|2.6959
16:06:35|2.6925
16:06:36|2.6965
16:06:37|2.6893
16:06:38|2.6903
16:06:39|2.6887
16:06:40|2.6884
16:06:41|2.6891
16:06:42|2.6914
16:06:43|2.6948
16:06:43|2.6922
16:06:45|2.6943
16:06:46|2.6942
16:06:47|2.6986
16:06:48|2.6986
16:06:49|2.6906
16:06:50|2.694
16:06:51|2.6899
16:06:52|2.6909
16:06:53|2.6931
16:06:54|2.691
16:06:56|2.6907
16:06:56|2.6949
16:06:57|2.689
16:06:58|2.6871
16:06:59|2.6953
16:07:00|2.6858
16:07:02|2.6877
16:07:02|2.6851
16:07:04|2.686
16:07:05|2.6933
16:07:07|2.693
16:07:08|2.694
16:07:08|2.6938
16:07:10|2.6992
16:07:11|2.6992
16:07:12|2.693
16:07:13|2.6929
16:07:14|2.6929
16:07:15|2.6871
16:07:16|2.686
16:07:17|2.6909
16:07:18|2.6837
16:07:19|2.6898
16:07:20|2.6833
16:07:21|2.6835
16:07:23|2.6809
16:07:23|2.6793
16:07:25|2.6805
16:07:25|2.6752
16:07:27|2.6827
16:07:28|2.6827
16:07:29|2.675
16:07:30|2.6701
16:07:31|2.6773
16:07:32|2.6742
16:07:33|2.6662
16:07:34|2.6601
16:07:35|2.661
16:07:36|2.663
16:07:37|2.6615
16:07:37|2.6621
16:07:39|2.6612
16:07:39|2.6608
16:07:42|2.6619
16:07:43|2.6634
16:07:43|2.6696
16:07:45|2.6633
16:07:45|2.6696
16:07:46|2.6696
16:07:48|2.6718
16:07:48|2.6732
16:07:50|2.6697
16:07:50|2.6715
16:07:51|2.6701
16:07:53|2.6787
16:07:54|2.6797
16:07:55|2.6779
16:07:56|2.6771
16:07:58|2.6742
16:07:59|2.6744
16:08:00|2.6748
16:08:01|2.6784
16:08:02|2.6777
16:08:03|2.6727
16:08:04|2.6722
16:08:06|2.6721
16:08:07|2.673
16:08:08|2.6696
16:08:09|2.6725
16:08:10|2.6698
16:08:11|2.6714
16:08:12|2.6669
16:08:13|2.6678
16:08:14|2.6669
16:08:15|2.6669
16:08:16|2.67
16:08:17|2.6726
16:08:18|2.657
16:08:19|2.6562
16:08:20|2.6601
16:08:21|2.6603
16:08:22|2.6605
16:08:23|2.655
16:08:24|2.655
16:08:25|2.65
16:08:26|2.6511
16:08:27|2.6496
16:08:28|2.6492
16:08:29|2.6491
16:08:30|2.6521
16:08:31|2.6437
16:08:32|2.6505
16:08:33|2.6536
16:08:34|2.6589
16:08:35|2.6619
16:08:36|2.663
16:08:37|2.6617
16:08:38|2.667
16:08:40|2.6616
16:08:40|2.6681
16:08:41|2.6656
16:08:42|2.668
16:08:44|2.6742
16:08:44|2.6724
16:08:45|2.6809
16:08:46|2.676
16:08:47|2.6721
16:08:48|2.665
16:08:49|2.6601
16:08:50|2.6599
16:08:52|2.6601
16:08:53|2.6631
16:08:54|2.6615
16:08:55|2.6602
16:08:56|2.6592
16:08:57|2.6678
16:08:58|2.6669
16:08:59|2.6619
16:09:00|2.6689
16:09:01|2.6548
16:09:02|2.6567
16:09:04|2.65
16:09:05|2.6574
16:09:06|2.6536
16:09:07|2.6566
16:09:09|2.6569
16:09:10|2.6585
16:09:11|2.6556
16:09:11|2.6505
16:09:13|2.65
16:09:13|2.6501
16:09:14|2.6491
16:09:15|2.6487
16:09:16|2.6505
16:09:18|2.6557
16:09:19|2.6557
16:09:20|2.6556
16:09:21|2.6495
16:09:22|2.6454
16:09:23|2.6301
16:09:24|2.63
16:09:25|2.6301
16:09:26|2.634
16:09:27|2.6275
16:09:28|2.6108
16:09:29|2.6178
16:09:30|2.6124
16:09:31|2.6098
16:09:32|2.6053
16:09:33|2.6072
16:09:34|2.6078
16:09:35|2.6076
16:09:36|2.6078
16:09:37|2.6145
16:09:38|2.6105
16:09:39|2.6188
16:09:40|2.6169
16:09:41|2.6144
16:09:42|2.6155
16:09:43|2.6139
16:09:44|2.6185
16:09:45|2.6157
16:09:46|2.6125
16:09:47|2.6125
16:09:48|2.614
16:09:49|2.6133
16:09:50|2.6124
16:09:51|2.6094
16:09:52|2.6094
16:09:53|2.6126
16:09:55|2.6094
16:09:56|2.6125
16:09:57|2.61
16:09:58|2.6075
16:09:59|2.6019
16:10:00|2.6067
16:10:01|2.6062
16:10:03|2.6107
16:10:04|2.6164
16:10:04|2.6058
16:10:06|2.6048
16:10:08|2.6101
16:10:08|2.6127
16:10:09|2.618
16:10:11|2.6141
16:10:12|2.6162
16:10:13|2.62
16:10:15|2.6101
16:10:16|2.6198
16:10:17|2.6215
16:10:18|2.62
16:10:19|2.62
16:10:20|2.6246
16:10:20|2.6337
16:10:22|2.6336
16:10:23|2.6339
16:10:25|2.6482
16:10:25|2.6501
16:10:27|2.648
16:10:27|2.6499
16:10:29|2.634
16:10:29|2.6303
16:10:31|2.629
16:10:32|2.62
16:10:33|2.6193
16:10:34|2.62
16:10:36|2.6165
16:10:36|2.61
16:10:38|2.6139
16:10:39|2.6156
16:10:40|2.6206
16:10:40|2.6212
16:10:42|2.6195
16:10:42|2.6259
16:10:44|2.625
16:10:45|2.625
16:10:46|2.6298
16:10:47|2.6334
16:10:47|2.6342
16:10:49|2.6314
16:10:50|2.6305
16:10:51|2.6331
16:10:52|2.627
16:10:53|2.6191
16:10:54|2.62
16:10:55|2.62
16:10:56|2.6182
16:10:58|2.6113
16:10:59|2.6163
16:11:00|2.6163
16:11:01|2.6174
16:11:01|2.6162
16:11:02|2.6115
16:11:04|2.6201
16:11:04|2.6289
16:11:06|2.63
16:11:07|2.6348
16:11:09|2.635
16:11:11|2.6326
16:11:12|2.6237
16:11:12|2.6282
16:11:15|2.62
16:11:16|2.6254
16:11:17|2.6254
16:11:18|2.6321
16:11:19|2.6342
16:11:20|2.632
16:11:21|2.6306
16:11:21|2.6278
16:11:23|2.6338
16:11:23|2.63
16:11:25|2.6358
16:11:25|2.6283
16:11:26|2.6311
16:11:28|2.6373
16:11:28|2.6369
16:11:30|2.6343
16:11:30|2.6292
16:11:32|2.6358
16:11:33|2.6399
16:11:34|2.6402
16:11:35|2.6456
16:11:36|2.6413
16:11:37|2.6439
16:11:38|2.6452
16:11:39|2.6427
16:11:40|2.6467
16:11:41|2.6427
16:11:42|2.6471
16:11:43|2.6495
16:11:44|2.6482
16:11:45|2.6519
16:11:47|2.6612
16:11:48|2.663
16:11:49|2.66
16:11:49|2.6688
16:11:50|2.6638
16:11:51|2.66
16:11:54|2.656
16:11:54|2.6586
16:11:56|2.6551
16:11:57|2.6544
16:11:57|2.6547
16:11:59|2.6505
16:12:00|2.6541
16:12:01|2.6533
16:12:02|2.65
16:12:03|2.647
16:12:04|2.6528
16:12:06|2.6566
16:12:07|2.6544
16:12:07|2.6542
16:12:09|2.6543
16:12:10|2.6565
16:12:11|2.6529
16:12:12|2.6543
16:12:13|2.6497
16:12:15|2.6499
16:12:17|2.6446
16:12:17|2.6446
16:12:18|2.6406
16:12:20|2.6478
16:12:22|2.6476
16:12:22|2.6458
16:12:24|2.6417
16:12:25|2.641
16:12:27|2.634
16:12:28|2.6411
16:12:29|2.6301
16:12:30|2.6308
16:12:31|2.6353
16:12:32|2.6352
16:12:33|2.6329
16:12:35|2.6468
16:12:35|2.6406
16:12:36|2.6377
16:12:38|2.64
16:12:39|2.642
16:12:39|2.6421
16:12:40|2.6443
16:12:41|2.643
16:12:42|2.6425
16:12:43|2.6375
16:12:44|2.6343
16:12:45|2.6392
16:12:46|2.6384
16:12:47|2.6343
16:12:48|2.6457
16:12:49|2.6456
16:12:51|2.6565
16:12:51|2.6521
16:12:52|2.647
16:12:53|2.6449
16:12:55|2.6404
16:12:55|2.6378
16:12:56|2.6416
16:12:57|2.6391
16:12:59|2.6357
16:12:59|2.633
16:13:00|2.6347
16:13:02|2.6327
16:13:02|2.6386
16:13:03|2.631
16:13:04|2.633
16:13:05|2.6337
16:13:07|2.633
16:13:08|2.6312
16:13:09|2.6329
16:13:11|2.638
16:13:12|2.6449
16:13:14|2.6449
16:13:16|2.6416
16:13:16|2.6442
16:13:17|2.6443
16:13:19|2.6443
16:13:19|2.6409
16:13:20|2.64
16:13:22|2.6379
16:13:23|2.6379
16:13:24|2.6384
16:13:25|2.6421
16:13:27|2.6414
16:13:28|2.6498
16:13:29|2.6512
16:13:29|2.649
16:13:31|2.6472
16:13:31|2.6361
16:13:32|2.6328
16:13:33|2.6369
16:13:35|2.6363
16:13:36|2.6343
16:13:37|2.6352
16:13:38|2.6318
16:13:40|2.6382
16:13:41|2.6365
16:13:42|2.639
16:13:43|2.6391
16:13:44|2.6408
16:13:45|2.6382
16:13:46|2.6367
16:13:47|2.6356
16:13:48|2.6373
16:13:49|2.6313
16:13:50|2.6288
16:13:51|2.6195
16:13:52|2.6234
16:13:53|2.6269
16:13:54|2.6191
16:13:55|2.6209
16:13:56|2.6225
16:13:57|2.6184
16:13:58|2.62
16:14:00|2.6179
16:14:01|2.6243
16:14:01|2.6284
16:14:02|2.6311
16:14:04|2.6238
16:14:04|2.6301
16:14:06|2.6295
16:14:07|2.6296
16:14:07|2.63
16:14:08|2.6293
16:14:09|2.6348
16:14:11|2.6407
16:14:13|2.6396
16:14:14|2.6425
16:14:15|2.6425
16:14:17|2.6353
16:14:18|2.6373
16:14:20|2.6311
16:14:21|2.63
16:14:21|2.6346
16:14:22|2.6315
16:14:24|2.6305
16:14:25|2.6361
16:14:26|2.6358
16:14:28|2.6354
16:14:28|2.6325
16:14:29|2.6354
16:14:31|2.6386
16:14:31|2.64
16:14:32|2.6386
16:14:33|2.6334
16:14:34|2.6369
16:14:35|2.64
16:14:36|2.64
16:14:37|2.64
16:14:38|2.645
16:14:39|2.6467
16:14:41|2.6463
16:14:42|2.6454
16:14:43|2.64
16:14:44|2.6497
16:14:45|2.6462
16:14:46|2.6405
16:14:47|2.6442
16:14:48|2.6451
16:14:49|2.6451
16:14:50|2.6395
16:14:51|2.635
16:14:52|2.6314
16:14:53|2.6241
16:14:54|2.625
16:14:55|2.6232
16:14:56|2.6242
16:14:57|2.6229
16:14:58|2.6242
16:14:59|2.6242
16:15:00|2.6241
16:15:01|2.6241
16:15:02|2.6239
16:15:03|2.6204
16:15:05|2.6283
16:15:06|2.6243
16:15:06|2.6233
16:15:07|2.6272
16:15:09|2.6268
16:15:09|2.6302
16:15:10|2.6424
16:15:11|2.6396
16:15:13|2.6364
16:15:14|2.6358
16:15:15|2.6353
16:15:17|2.635
16:15:18|2.6387
16:15:18|2.6397
16:15:19|2.635
16:15:20|2.6397
16:15:21|2.6346
16:15:22|2.6399
16:15:24|2.6522
16:15:25|2.6538
16:15:26|2.6558
16:15:27|2.6545
16:15:28|2.6509
16:15:29|2.6537
16:15:30|2.6518
16:15:31|2.6581
16:15:33|2.6515
16:15:34|2.6554
16:15:34|2.6516
16:15:36|2.6502
16:15:37|2.6526
16:15:38|2.6469
16:15:38|2.6318
16:15:39|2.6433
16:15:41|2.6461
16:15:41|2.65
16:15:43|2.6502
16:15:44|2.65
16:15:45|2.6509
16:15:47|2.6511
16:15:47|2.65
16:15:49|2.6525
16:15:50|2.6575
16:15:51|2.6537
16:15:52|2.6563
16:15:53|2.6577
16:15:54|2.6538
16:15:54|2.6551
16:15:55|2.6541
16:15:57|2.6581
16:15:57|2.6528
16:15:59|2.6454
16:16:00|2.6452
16:16:01|2.65
16:16:03|2.6548
16:16:04|2.6503
16:16:04|2.6503
16:16:06|2.6518
16:16:07|2.6524
16:16:08|2.6547
16:16:09|2.6544
16:16:10|2.6618
16:16:11|2.6595
16:16:12|2.6534
16:16:14|2.6609
16:16:15|2.669
16:16:16|2.6631
16:16:17|2.6686
16:16:19|2.6658
16:16:19|2.6661
16:16:21|2.6603
16:16:22|2.6621
16:16:24|2.6604
16:16:25|2.6618
16:16:26|2.6595
16:16:27|2.6534
16:16:28|2.6538
16:16:28|2.6503
16:16:30|2.6563
16:16:31|2.6627
16:16:32|2.6572
16:16:33|2.6539
16:16:34|2.6515
16:16:36|2.654
16:16:37|2.65
16:16:37|2.6534
16:16:39|2.6553
16:16:40|2.6534
16:16:41|2.6515
16:16:42|2.65
16:16:43|2.649
16:16:44|2.6471
16:16:45|2.6469
16:16:46|2.6584
16:16:47|2.6533
16:16:48|2.6563
16:16:48|2.6469
16:16:50|2.6529
16:16:51|2.6648
16:16:51|2.6647
16:16:53|2.6566
16:16:54|2.664
16:16:54|2.6573
16:16:56|2.6555
16:16:57|2.652
16:16:57|2.65
16:16:59|2.654
16:16:59|2.654
16:17:02|2.6708
16:17:02|2.6704
16:17:04|2.6671
16:17:05|2.6701
16:17:06|2.6705
16:17:07|2.6753
16:17:08|2.6808
16:17:09|2.6865
16:17:10|2.6918
16:17:11|2.6899
16:17:12|2.6853
16:17:13|2.6773
16:17:14|2.68
16:17:15|2.6815
16:17:16|2.6792
16:17:17|2.68
16:17:18|2.6806
16:17:19|2.684
16:17:21|2.6869
16:17:22|2.6907
16:17:23|2.6881
16:17:23|2.692
16:17:25|2.6848
16:17:25|2.6907
16:17:27|2.6861
16:17:28|2.6907
16:17:29|2.6848
16:17:30|2.6882
16:17:31|2.6892
16:17:32|2.6892
16:17:33|2.6881
16:17:34|2.6981
16:17:35|2.6969
16:17:36|2.7
16:17:37|2.6999
16:17:38|2.7
16:17:39|2.7009
16:17:40|2.7059
16:17:41|2.7018
16:17:42|2.7034
16:17:44|2.7056
16:17:45|2.7044
16:17:46|2.7035
16:17:46|2.6983
16:17:48|2.6927
16:17:49|2.6943
16:17:50|2.693
16:17:51|2.6817
16:17:51|2.6821
16:17:53|2.681
16:17:54|2.6823
16:17:54|2.6826
16:17:55|2.6849
16:17:57|2.6934
16:17:58|2.6896
16:17:59|2.6867
16:18:00|2.69
16:18:01|2.6901
16:18:02|2.6901
16:18:02|2.6911
16:18:04|2.69
16:18:05|2.69
16:18:05|2.69
16:18:07|2.6942
16:18:08|2.7023
16:18:09|2.7084
16:18:10|2.7086
16:18:10|2.7099
16:18:12|2.7111
16:18:13|2.715
16:18:14|2.7108
16:18:15|2.711
16:18:16|2.7132
16:18:18|2.7019
16:18:18|2.7108
16:18:20|2.7106
16:18:21|2.7199
16:18:22|2.719
16:18:23|2.7164
16:18:25|2.7101
16:18:27|2.7121
16:18:27|2.7161
16:18:28|2.715
16:18:29|2.7141
16:18:30|2.7108
16:18:32|2.714
16:18:32|2.713
16:18:34|2.7168
16:18:34|2.7197
16:18:35|2.7163
16:18:37|2.7198
16:18:37|2.7166
16:18:38|2.7166
16:18:40|2.7165
16:18:41|2.7216
16:18:42|2.7224
16:18:42|2.7101
16:18:44|2.7157
16:18:45|2.7146
16:18:46|2.7154
16:18:47|2.7123
16:18:48|2.7135
16:18:49|2.7112
16:18:50|2.717
16:18:51|2.7159
16:18:52|2.7169
16:18:53|2.72
16:18:54|2.7225
16:18:55|2.7225
16:18:56|2.7152
16:18:57|2.72
16:18:58|2.7149
16:18:59|2.7145
16:19:00|2.7186
16:19:01|2.718
16:19:02|2.718
16:19:03|2.7183
16:19:04|2.72
16:19:05|2.7258
16:19:06|2.7298
16:19:09|2.7335
16:19:09|2.7285
16:19:10|2.73
16:19:12|2.7396
16:19:13|2.7396
16:19:14|2.7454
16:19:15|2.7437
16:19:17|2.74
16:19:17|2.7379
16:19:19|2.7394
16:19:20|2.7425
16:19:20|2.7425
16:19:21|2.74
16:19:23|2.7415
16:19:23|2.7473
16:19:25|2.7428
16:19:25|2.7474
16:19:26|2.7339
16:19:28|2.7426
16:19:29|2.7343
16:19:30|2.7377
16:19:31|2.7351
16:19:31|2.7391
16:19:33|2.736
16:19:34|2.7398
16:19:35|2.7317
16:19:36|2.732
16:19:38|2.7419
16:19:39|2.7401
16:19:40|2.7391
16:19:41|2.7393
16:19:41|2.7413
16:19:43|2.7413
16:19:44|2.7413
16:19:45|2.7329
16:19:46|2.7388
16:19:47|2.7381
16:19:48|2.7385
16:19:49|2.7366
16:19:50|2.7373
16:19:51|2.7354
16:19:52|2.7347
16:19:53|2.7373
16:19:54|2.7382
16:19:55|2.7333
16:19:56|2.7338
16:19:57|2.7365
16:19:58|2.7332
16:19:59|2.7244
16:20:00|2.722
16:20:01|2.7277
16:20:02|2.73
16:20:03|2.7306
16:20:05|2.7383
16:20:06|2.7376
16:20:06|2.7369
16:20:08|2.7337
16:20:09|2.7415
16:20:10|2.7499
16:20:11|2.75
16:20:12|2.75
16:20:13|2.75
16:20:14|2.7464
16:20:15|2.7452
16:20:16|2.7452
16:20:18|2.7498
16:20:18|2.75
16:20:21|2.7535
16:20:21|2.755
16:20:23|2.7569
16:20:23|2.7565
16:20:25|2.7538
16:20:26|2.7541
16:20:27|2.7558
16:20:28|2.7466
16:20:28|2.7497
16:20:30|2.7483
16:20:31|2.7354
16:20:32|2.7363
16:20:33|2.737
16:20:34|2.7436
16:20:35|2.7427
16:20:36|2.7425
16:20:37|2.7423
16:20:38|2.7426
16:20:40|2.7461
16:20:40|2.74
16:20:41|2.7381
16:20:42|2.734
16:20:43|2.7339
16:20:44|2.734
16:20:45|2.7326
16:20:46|2.7262
16:20:48|2.726
16:20:48|2.73
16:20:49|2.7308
16:20:50|2.7373
16:20:52|2.7366
16:20:53|2.7336
16:20:53|2.7371
16:20:54|2.7313
16:20:56|2.7343
16:20:57|2.7314
16:20:58|2.7334
16:20:59|2.7332
16:20:59|2.7313
16:21:00|2.7315
16:21:02|2.7339
16:21:03|2.7319
16:21:04|2.728
16:21:05|2.7243
16:21:07|2.7242
16:21:07|2.7203
16:21:09|2.7048
16:21:10|2.7116
16:21:11|2.7054
16:21:11|2.706
16:21:12|2.7018
16:21:14|2.7093
16:21:15|2.7026
16:21:15|2.7012
16:21:16|2.704
16:21:18|2.7031
16:21:19|2.7072
16:21:21|2.7189
16:21:21|2.7097
16:21:23|2.7044
16:21:24|2.6983
16:21:25|2.7014
16:21:26|2.7063
16:21:27|2.71
16:21:28|2.7083
16:21:29|2.7126
16:21:30|2.7146
16:21:31|2.71
16:21:32|2.7108
16:21:33|2.71
16:21:34|2.7114
16:21:35|2.72
16:21:36|2.7274
16:21:37|2.726
16:21:38|2.7368
16:21:39|2.73
16:21:40|2.7156
16:21:41|2.7072
16:21:42|2.7048
16:21:43|2.7104
16:21:44|2.7043
16:21:45|2.7105
16:21:46|2.7141
16:21:47|2.718
16:21:48|2.717
16:21:49|2.7157
16:21:50|2.7159
16:21:51|2.7142
16:21:52|2.7139
16:21:53|2.7115
16:21:54|2.72
16:21:56|2.7146
16:21:57|2.7171
16:21:57|2.714
16:21:58|2.7246
16:22:00|2.7246
16:22:01|2.7169
16:22:02|2.7201
16:22:03|2.7249
16:22:04|2.7262
16:22:05|2.73
16:22:06|2.7321
16:22:07|2.7301
16:22:09|2.735
16:22:10|2.7319
16:22:12|2.7359
16:22:12|2.7336
16:22:13|2.7305
16:22:14|2.731
16:22:15|2.7264
16:22:16|2.7244
16:22:18|2.7278
16:22:19|2.7244
16:22:21|2.73
16:22:22|2.7273
16:22:23|2.7273
16:22:24|2.7281
16:22:25|2.73
16:22:26|2.7269
16:22:28|2.7322
16:22:28|2.7331
16:22:29|2.7331
16:22:31|2.7307
16:22:33|2.7318
16:22:33|2.7293
16:22:35|2.7233
16:22:35|2.7303
16:22:36|2.7265
16:22:37|2.7201
16:22:38|2.7209
16:22:40|2.7211
16:22:41|2.72
16:22:42|2.7182
16:22:43|2.7253
16:22:44|2.7283
16:22:45|2.7306
16:22:46|2.73
16:22:47|2.7325
16:22:48|2.7277
16:22:49|2.7346
16:22:50|2.73
16:22:51|2.7368
16:22:52|2.7359
16:22:53|2.7464
16:22:54|2.736
16:22:55|2.7453
16:22:56|2.7395
16:22:57|2.7372
16:22:58|2.7264
16:22:59|2.7244
16:23:00|2.7261
16:23:01|2.7241
16:23:02|2.7254
16:23:03|2.7369
16:23:04|2.7309
16:23:05|2.7271
16:23:07|2.73
16:23:08|2.7339
16:23:08|2.7284
16:23:10|2.7291
16:23:11|2.7303
16:23:11|2.7355
16:23:12|2.7355
16:23:13|2.7316
16:23:14|2.7291
16:23:15|2.7291
16:23:17|2.7326
16:23:17|2.731
16:23:18|2.7284
16:23:19|2.7305
16:23:21|2.7258
16:23:22|2.73
16:23:24|2.726
16:23:26|2.7284
16:23:26|2.7263
16:23:28|2.7246
16:23:29|2.7121
16:23:30|2.7162
16:23:31|2.7143
16:23:33|2.7189
16:23:34|2.7161
16:23:35|2.72
16:23:36|2.72
16:23:36|2.7193
16:23:38|2.719
16:23:39|2.7206
16:23:40|2.7229
16:23:41|2.7201
16:23:42|2.717
16:23:43|2.7164
16:23:43|2.7163
16:23:46|2.7173
16:23:46|2.7119
16:23:47|2.7112
16:23:48|2.71
16:23:49|2.7119
16:23:50|2.712
16:23:51|2.7061
16:23:52|2.7098
16:23:53|2.7117
16:23:54|2.7082
16:23:55|2.7042
16:23:56|2.7038
16:23:57|2.7044
16:23:58|2.7116
16:23:59|2.7099
16:24:00|2.7107
16:24:01|2.7056
16:24:02|2.7091
16:24:04|2.7059
16:24:05|2.7057
16:24:06|2.7054
16:24:06|2.7054
16:24:08|2.7036
16:24:09|2.7
16:24:10|2.7
16:24:11|2.7021
16:24:11|2.7059
16:24:13|2.7045
16:24:13|2.7037
16:24:15|2.7059
16:24:16|2.7049
16:24:17|2.7051
16:24:18|2.7094
16:24:19|2.71
16:24:19|2.7159
16:24:22|2.716
16:24:23|2.7104
16:24:25|2.7107
16:24:26|2.7103
16:24:26|2.71
16:24:28|2.7119
16:24:29|2.7134
16:24:29|2.72
16:24:30|2.7221
16:24:32|2.7159
16:24:33|2.7113
16:24:34|2.7133
16:24:35|2.7095
16:24:36|2.6971
16:24:37|2.7022
16:24:37|2.7044
16:24:39|2.707
16:24:39|2.707
16:24:42|2.7066
16:24:42|2.7066
16:24:44|2.7067
16:24:45|2.7069
16:24:46|2.7044
16:24:47|2.7058
16:24:48|2.7032
16:24:49|2.7034
16:24:50|2.7005
16:24:51|2.7028
16:24:52|2.7016
16:24:52|2.7037
16:24:54|2.7022
16:24:55|2.7044
16:24:56|2.7059
16:24:58|2.7005
16:24:58|2.7022
16:24:59|2.7053
16:25:00|2.7
16:25:01|2.7
16:25:02|2.7
16:25:03|2.6987
16:25:05|2.7014
16:25:06|2.7165
16:25:06|2.7174
16:25:07|2.7024
16:25:09|2.7295
16:25:09|2.7235
16:25:10|2.7242
16:25:11|2.7177
16:25:13|2.7149
16:25:13|2.7138
16:25:14|2.7143
16:25:16|2.72
16:25:16|2.7186
16:25:18|2.7241
16:25:18|2.7175
16:25:19|2.726
16:25:20|2.7258
16:25:21|2.7208
16:25:22|2.72
16:25:23|2.7204
16:25:24|2.7172
16:25:26|2.7201
16:25:26|2.7202
16:25:28|2.716
16:25:29|2.7156
16:25:30|2.7157
16:25:31|2.7162
16:25:32|2.7168
16:25:33|2.72
16:25:34|2.7171
16:25:35|2.7172
16:25:36|2.717
16:25:37|2.7167
16:25:38|2.7176
16:25:39|2.717
16:25:40|2.7191
16:25:41|2.7181
16:25:42|2.7181
16:25:43|2.7075
16:25:44|2.7056
16:25:45|2.7041
16:25:46|2.7077
16:25:47|2.701
16:25:48|2.7
16:25:49|2.7
16:25:50|2.7046
16:25:51|2.7037
16:25:52|2.7037
16:25:53|2.7021
16:25:54|2.7025
16:25:55|2.6998
16:25:56|2.702
16:25:57|2.7044
16:25:58|2.6987
16:25:59|2.7009
16:26:00|2.6976
16:26:01|2.7014
16:26:03|2.7045
16:26:04|2.7086
16:26:04|2.7044
16:26:06|2.7134
16:26:07|2.7097
16:26:08|2.7141
16:26:09|2.716
16:26:10|2.7124
16:26:11|2.7168
16:26:12|2.7105
16:26:13|2.7077
16:26:14|2.7096
16:26:15|2.7088
16:26:16|2.7051
16:26:17|2.7032
16:26:18|2.7015
16:26:19|2.7021
16:26:20|2.7017
16:26:21|2.7044
16:26:22|2.7019
16:26:24|2.6987
16:26:24|2.6959
16:26:25|2.6946
16:26:27|2.7017
16:26:27|2.702
16:26:29|2.7016
16:26:29|2.7017
16:26:30|2.7004
16:26:32|2.7009
16:26:33|2.6982
16:26:34|2.7035
16:26:35|2.7001
16:26:36|2.6972
16:26:37|2.69
16:26:38|2.6937
16:26:39|2.6913
16:26:39|2.687
16:26:40|2.6873
16:26:42|2.688
16:26:43|2.69
16:26:43|2.6897
16:26:44|2.6857
16:26:46|2.6852
16:26:46|2.6761
16:26:48|2.6749
16:26:50|2.6793
16:26:50|2.6869
16:26:52|2.6826
16:26:53|2.6871
16:26:53|2.684
16:26:55|2.6821
16:26:55|2.6855
16:26:56|2.6824
16:26:57|2.6817
16:26:59|2.6818
16:27:00|2.6811
16:27:01|2.68
16:27:01|2.68
16:27:03|2.6797
16:27:04|2.6778
16:27:05|2.6778
16:27:06|2.6822
16:27:07|2.6787
16:27:09|2.6787
16:27:09|2.6795
16:27:10|2.6824
16:27:11|2.6877
16:27:12|2.686
16:27:14|2.69
16:27:14|2.6866
16:27:16|2.689
16:27:16|2.689
16:27:18|2.6893
16:27:19|2.6898
16:27:20|2.6916
16:27:21|2.6926
16:27:22|2.69
16:27:23|2.6882
16:27:25|2.6964
16:27:25|2.6942
16:27:27|2.6867
16:27:27|2.6937
16:27:29|2.6911
16:27:31|2.6932
16:27:31|2.69
16:27:32|2.69
16:27:33|2.6878
16:27:35|2.6899
16:27:35|2.6861
16:27:37|2.6859
16:27:37|2.689
16:27:39|2.6858
16:27:40|2.6827
16:27:40|2.6855
16:27:42|2.6858
16:27:43|2.6846
16:27:44|2.6851
16:27:45|2.6836
16:27:45|2.6797
16:27:46|2.6842
16:27:47|2.6855
16:27:48|2.6765
16:27:49|2.6787
16:27:50|2.6793
16:27:52|2.6749
16:27:53|2.673
16:27:54|2.673
16:27:54|2.6655
16:27:55|2.6705
16:27:56|2.68
16:27:57|2.6738
16:27:58|2.6785
16:27:59|2.6723
16:28:00|2.6724
16:28:01|2.6787
16:28:03|2.6735
16:28:03|2.6765
16:28:05|2.6775
16:28:06|2.6703
16:28:07|2.6772
16:28:08|2.6781
16:28:09|2.6766
16:28:10|2.6779
16:28:11|2.6773
16:28:12|2.677
16:28:13|2.6782
16:28:14|2.6775
16:28:15|2.6719
16:28:16|2.6774
16:28:17|2.6722
16:28:18|2.6766
16:28:19|2.6747
16:28:20|2.6753
16:28:21|2.6757
16:28:22|2.6766
16:28:23|2.6748
16:28:25|2.6753
16:28:25|2.6753
16:28:26|2.6755
16:28:27|2.6751
16:28:29|2.6772
16:28:30|2.6725
16:28:30|2.678
16:28:32|2.6769
16:28:34|2.6859
16:28:35|2.6875
16:28:35|2.6864
16:28:37|2.6857
16:28:37|2.6873
16:28:39|2.6825
16:28:40|2.687
16:28:41|2.689
16:28:42|2.6842
16:28:43|2.6836
16:28:44|2.6875
16:28:45|2.687
16:28:46|2.688
16:28:47|2.683
16:28:48|2.6818
16:28:49|2.6795
16:28:50|2.6789
16:28:51|2.6803
16:28:52|2.6795
16:28:54|2.68
16:28:55|2.679
16:28:56|2.6823
16:28:57|2.679
16:28:57|2.6771
16:28:59|2.6769
16:28:59|2.673
16:29:01|2.6837
16:29:02|2.6807
16:29:03|2.6873
16:29:04|2.6874
16:29:05|2.6835
16:29:06|2.6798
16:29:07|2.6756
16:29:09|2.6763
16:29:10|2.6772
16:29:11|2.6772
16:29:12|2.6796
16:29:12|2.6789
16:29:14|2.6742
16:29:15|2.6833
16:29:16|2.6773
16:29:17|2.6772
16:29:18|2.6762
16:29:19|2.6723
16:29:20|2.6738
16:29:21|2.6768
16:29:22|2.67
16:29:23|2.6718
16:29:24|2.6651
16:29:25|2.6679
16:29:27|2.6653
16:29:27|2.6671
16:29:29|2.6665
16:29:30|2.6637
16:29:31|2.6644
16:29:31|2.666
16:29:32|2.6689
16:29:34|2.6617
16:29:34|2.6609
16:29:36|2.6578
16:29:37|2.6591
16:29:38|2.64
16:29:38|2.6301
16:29:39|2.6358
16:29:41|2.6373
16:29:41|2.6283
16:29:43|2.6316
16:29:44|2.6256
16:29:45|2.63
16:29:46|2.6343
16:29:47|2.6279
16:29:48|2.636
16:29:49|2.6383
16:29:50|2.6376
16:29:51|2.6361
16:29:52|2.6347
16:29:53|2.635
16:29:54|2.6366
16:29:55|2.6401
16:29:56|2.636
16:29:58|2.6413
16:29:59|2.6382
16:30:00|2.6335
16:30:01|2.6361
16:30:02|2.6352
16:30:03|2.6338
16:30:04|2.6384
16:30:05|2.6427
16:30:06|2.6495
16:30:07|2.6484
16:30:08|2.6454
16:30:09|2.6484
16:30:10|2.6538
16:30:11|2.6499
16:30:12|2.643
16:30:13|2.643
16:30:14|2.6456
16:30:15|2.6526
16:30:16|2.6491
16:30:16|2.6369
16:30:18|2.6316
16:30:19|2.6346
16:30:20|2.6337
16:30:21|2.6283
16:30:22|2.6408
16:30:23|2.6499
16:30:24|2.6558
16:30:25|2.6537
16:30:26|2.648
16:30:27|2.6456
16:30:29|2.6478
16:30:30|2.6482
16:30:31|2.6462
16:30:31|2.643
16:30:32|2.6442
16:30:34|2.6482
16:30:35|2.6419
16:30:36|2.6482
16:30:37|2.6495
16:30:38|2.659
16:30:40|2.6573
16:30:40|2.6582
16:30:42|2.6529
16:30:43|2.656
16:30:44|2.6508
16:30:45|2.6496
16:30:45|2.6449
16:30:46|2.6475
16:30:47|2.6491
16:30:48|2.6492
16:30:49|2.6502
16:30:50|2.6531
16:30:51|2.6486
16:30:53|2.654
16:30:54|2.6526
16:30:54|2.6586
16:30:56|2.6585
16:30:56|2.6597
16:30:57|2.6665
16:30:58|2.6666
16:30:59|2.6641
16:31:01|2.6742
16:31:02|2.6669
16:31:03|2.6684
16:31:04|2.6722
16:31:05|2.6711
16:31:07|2.6736
16:31:08|2.673
16:31:09|2.6761
16:31:10|2.6712
16:31:11|2.6773
16:31:11|2.67
16:31:13|2.6732
16:31:14|2.6691
16:31:15|2.67
16:31:16|2.6694
16:31:18|2.6712
16:31:18|2.6732
16:31:19|2.67
16:31:20|2.6748
16:31:21|2.675
16:31:23|2.68
16:31:23|2.6813
16:31:24|2.6798
16:31:26|2.678
16:31:26|2.68
16:31:29|2.6825
16:31:30|2.6867
16:31:30|2.6899
16:31:31|2.6886
16:31:32|2.6891
16:31:33|2.6877
16:31:34|2.6934
16:31:35|2.6941
16:31:37|2.6927
16:31:37|2.6913
16:31:38|2.6938
16:31:40|2.6936
16:31:41|2.6939
16:31:42|2.6933
16:31:43|2.6927
16:31:44|2.689
16:31:45|2.69
16:31:47|2.6891
16:31:48|2.6892
16:31:48|2.6891
16:31:49|2.6899
16:31:50|2.6885
16:31:51|2.6908
16:31:52|2.6909
16:31:54|2.6923
16:31:55|2.6898
16:31:56|2.6857
16:31:57|2.6868
16:31:59|2.6898
16:31:59|2.6898
16:32:01|2.6869
16:32:02|2.6863
16:32:02|2.6882
16:32:03|2.6874
16:32:05|2.6842
16:32:06|2.683
16:32:07|2.6856
16:32:07|2.684
16:32:09|2.6895
16:32:10|2.6933
16:32:11|2.6872
16:32:12|2.6911
16:32:13|2.69
16:32:14|2.69
16:32:15|2.6919
16:32:16|2.6965
16:32:17|2.6936
16:32:19|2.7016
16:32:19|2.7007
16:32:21|2.71
16:32:22|2.7081
16:32:23|2.7097
16:32:23|2.7098
16:32:25|2.7099
16:32:26|2.709
16:32:27|2.7111
16:32:28|2.7184
16:32:29|2.7184
16:32:29|2.7174
16:32:32|2.72
16:32:32|2.7136
16:32:34|2.72
16:32:34|2.7141
16:32:36|2.7178
16:32:36|2.7175
16:32:37|2.7154
16:32:39|2.7022
16:32:39|2.7
16:32:40|2.7055
16:32:42|2.7081
16:32:42|2.709
16:32:43|2.714
16:32:44|2.7121
16:32:46|2.71
16:32:46|2.7097
16:32:48|2.7092
16:32:48|2.7152
16:32:49|2.7141
16:32:51|2.7084
16:32:51|2.7055
16:32:53|2.7086
16:32:53|2.7066
16:32:54|2.7067
16:32:55|2.7067
16:32:56|2.7104
16:32:58|2.7069
16:32:59|2.7125
16:33:00|2.7102
16:33:01|2.7097
16:33:02|2.7042
16:33:04|2.7
16:33:04|2.7035
16:33:05|2.703
16:33:07|2.7006
16:33:08|2.7028
16:33:08|2.6974
16:33:09|2.6981
16:33:11|2.7017
16:33:11|2.7
16:33:13|2.7017
16:33:14|2.7
16:33:14|2.6999
16:33:15|2.6915
16:33:17|2.6918
16:33:18|2.6909
16:33:19|2.6928
16:33:20|2.7
16:33:21|2.7008
16:33:22|2.6996
16:33:24|2.6977
16:33:25|2.696
16:33:26|2.6939
16:33:27|2.6884
16:33:27|2.69
16:33:28|2.6912
16:33:29|2.69
16:33:30|2.6926
16:33:33|2.69
16:33:33|2.693
16:33:34|2.6952
16:33:35|2.6976
16:33:37|2.6993
16:33:38|2.6993
16:33:40|2.6996
16:33:41|2.702
16:33:41|2.7049
16:33:42|2.7058
16:33:44|2.7002
16:33:45|2.7034
16:33:46|2.7101
16:33:47|2.7149
16:33:47|2.7151
16:33:48|2.7145
16:33:50|2.7113
16:33:51|2.7053
16:33:51|2.7086
16:33:53|2.7094
16:33:54|2.7039
16:33:55|2.7058
16:33:56|2.7071
16:33:57|2.705
16:33:58|2.7104
16:33:59|2.7136
16:34:00|2.7135
16:34:01|2.7148
16:34:02|2.7104
16:34:02|2.7104
16:34:04|2.7108
16:34:05|2.7144
16:34:07|2.714
16:34:08|2.7093
16:34:09|2.7104
16:34:10|2.7104
16:34:11|2.7132
16:34:12|2.7143
16:34:13|2.7146
16:34:13|2.7146
16:34:15|2.7149
16:34:16|2.7167
16:34:16|2.7144
16:34:18|2.7172
16:34:19|2.708
16:34:20|2.705
16:34:22|2.6975
16:34:23|2.6992
16:34:24|2.6992
16:34:25|2.706
16:34:26|2.7081
16:34:27|2.6992
16:34:28|2.6976
16:34:29|2.7001
16:34:30|2.697
16:34:31|2.704
16:34:32|2.7006
16:34:33|2.7001
16:34:33|2.7008
16:34:35|2.705
16:34:36|2.705
16:34:37|2.6911
16:34:39|2.7001
16:34:40|2.6992
16:34:41|2.6934
16:34:42|2.6934
16:34:42|2.6926
16:34:44|2.69
16:34:45|2.6907
16:34:46|2.6942
16:34:47|2.6942
16:34:48|2.6836
16:34:49|2.6867
16:34:50|2.6859
16:34:51|2.6889
16:34:52|2.69
16:34:53|2.6898
16:34:54|2.6887
16:34:55|2.69
16:34:56|2.6908
16:34:57|2.6896
16:34:58|2.6855
16:34:59|2.6882
16:35:00|2.6885
16:35:01|2.6896
16:35:02|2.6896
16:35:03|2.6885
16:35:04|2.6837
16:35:05|2.6853
16:35:07|2.6809
16:35:08|2.6821
16:35:09|2.682
16:35:10|2.6814
16:35:10|2.6839
16:35:12|2.6913
16:35:13|2.6885
16:35:14|2.6867
16:35:15|2.6867
16:35:16|2.685
16:35:17|2.6838
16:35:18|2.6958
16:35:19|2.6899
16:35:20|2.6871
16:35:21|2.6916
16:35:22|2.6941
16:35:23|2.6919
16:35:24|2.6895
16:35:25|2.6891
16:35:27|2.6969
16:35:28|2.6904
16:35:29|2.6876
16:35:30|2.6903
16:35:32|2.6885
16:35:32|2.69
16:35:34|2.6912
16:35:35|2.701
16:35:35|2.7024
16:35:37|2.7012
16:35:38|2.7018
16:35:38|2.7002
16:35:40|2.7002
16:35:41|2.7
16:35:42|2.6976
16:35:43|2.7
16:35:44|2.7002
16:35:44|2.7002
16:35:46|2.7002
16:35:48|2.6965
16:35:49|2.6926
16:35:49|2.6931
16:35:50|2.6929
16:35:52|2.7032
16:35:52|2.7019
16:35:53|2.7095
16:35:54|2.706
16:35:55|2.7089
16:35:57|2.7071
16:35:57|2.7077
16:35:59|2.7104
16:35:59|2.7164
16:36:01|2.7198
16:36:02|2.7157
16:36:03|2.7188
16:36:03|2.7174
16:36:04|2.7133
16:36:06|2.7177
16:36:07|2.72
16:36:07|2.722
16:36:09|2.7251
16:36:09|2.7205
16:36:11|2.7223
16:36:12|2.7223
16:36:12|2.7215
16:36:14|2.7269
16:36:15|2.7269
16:36:16|2.7264
16:36:17|2.7266
16:36:19|2.7232
16:36:20|2.7206
16:36:21|2.7184
16:36:21|2.7186
16:36:23|2.7192
16:36:23|2.7168
16:36:25|2.7159
16:36:25|2.716
16:36:26|2.7164
16:36:27|2.7163
16:36:28|2.7133
16:36:29|2.7161
16:36:31|2.7146
16:36:31|2.7145
16:36:33|2.7158
16:36:33|2.7158
16:36:34|2.7151
16:36:36|2.7146
16:36:38|2.7151
16:36:39|2.7151
16:36:40|2.7163
16:36:42|2.7128
16:36:42|2.7076
16:36:43|2.71
16:36:44|2.7068
16:36:45|2.7035
16:36:47|2.7056
16:36:47|2.706
16:36:49|2.707
16:36:49|2.7084
16:36:50|2.7056
16:36:52|2.7057
16:36:52|2.7059
16:36:53|2.7073
16:36:54|2.703
16:36:56|2.7026
16:36:56|2.7016
16:36:58|2.705
16:36:58|2.7016
16:37:00|2.7039
16:37:00|2.7026
16:37:01|2.7005
16:37:02|2.7025
16:37:04|2.7044
16:37:05|2.7054
16:37:06|2.7132
16:37:07|2.7116
16:37:08|2.7148
16:37:10|2.7235
16:37:10|2.7247
16:37:12|2.7273
16:37:12|2.7273
16:37:14|2.7232
16:37:15|2.7188
16:37:16|2.7201
16:37:17|2.7166
16:37:18|2.7198
16:37:19|2.7216
16:37:20|2.7236
16:37:20|2.7179
16:37:22|2.7249
16:37:23|2.7249
16:37:24|2.7232
16:37:25|2.7249
16:37:26|2.7294
16:37:27|2.73
16:37:28|2.7257
16:37:28|2.7259
16:37:30|2.7297
16:37:31|2.7261
16:37:31|2.7294
16:37:33|2.7286
16:37:35|2.7229
16:37:36|2.7299
16:37:38|2.7252
16:37:39|2.7294
16:37:40|2.73
16:37:41|2.73
16:37:42|2.735
16:37:43|2.735
16:37:43|2.7497
16:37:45|2.7474
16:37:45|2.7337
16:37:47|2.7363
16:37:47|2.7323
16:37:49|2.7305
16:37:51|2.7308
16:37:51|2.7351
16:37:52|2.7363
16:37:54|2.7432
16:37:55|2.7353
16:37:56|2.7362
16:37:57|2.7387
16:37:58|2.7335
16:37:59|2.7375
16:38:00|2.7345
16:38:01|2.736
16:38:02|2.74
16:38:04|2.7455
16:38:04|2.746
16:38:06|2.7461
16:38:07|2.7408
16:38:08|2.7386
16:38:08|2.74
16:38:10|2.7447
16:38:10|2.744
16:38:12|2.7437
16:38:13|2.7485
16:38:13|2.7494
16:38:14|2.7472
16:38:16|2.745
16:38:17|2.7487
16:38:18|2.7453
16:38:19|2.7367
16:38:20|2.7323
16:38:21|2.7278
16:38:21|2.7304
16:38:22|2.7304
16:38:23|2.7303
16:38:25|2.7259
16:38:26|2.7352
16:38:27|2.7354
16:38:28|2.7429
16:38:29|2.7385
16:38:30|2.74
16:38:31|2.748
16:38:32|2.7424
16:38:32|2.7419
16:38:33|2.7354
16:38:36|2.7371
16:38:37|2.7353
16:38:38|2.7317
16:38:38|2.7381
16:38:39|2.7381
16:38:40|2.7346
16:38:41|2.7353
16:38:42|2.7383
16:38:43|2.734
16:38:44|2.7363
16:38:45|2.7382
16:38:46|2.7404
16:38:48|2.7403
16:38:49|2.7387
16:38:50|2.7374
16:38:51|2.737
16:38:52|2.744
16:38:53|2.7373
16:38:54|2.7334
16:38:55|2.7263
16:38:56|2.7279
16:38:57|2.7288
16:38:58|2.7227
16:39:00|2.7121
16:39:01|2.7135
16:39:02|2.7182
16:39:03|2.7203
16:39:04|2.724
16:39:04|2.7242
16:39:06|2.7261
16:39:07|2.7247
16:39:08|2.7247
16:39:08|2.7264
16:39:10|2.7281
16:39:11|2.7281
16:39:11|2.7234
16:39:13|2.7314
16:39:15|2.7312
16:39:16|2.732
16:39:16|2.7351
16:39:17|2.7339
16:39:18|2.7345
16:39:19|2.7345
16:39:20|2.7345
16:39:21|2.7367
16:39:23|2.7356
16:39:23|2.7292
16:39:24|2.727
16:39:26|2.727
16:39:27|2.7309
16:39:28|2.7295
16:39:29|2.7264
16:39:30|2.7264
16:39:31|2.7246
16:39:32|2.7209
16:39:33|2.721
16:39:34|2.7196
16:39:35|2.7208
16:39:36|2.7207
16:39:38|2.7255
16:39:38|2.7218
16:39:41|2.7257
16:39:41|2.7229
16:39:42|2.725
16:39:43|2.727
16:39:44|2.7236
16:39:45|2.7257
16:39:46|2.7257
16:39:47|2.7228
16:39:49|2.7224
16:39:49|2.7263
16:39:50|2.724
16:39:52|2.7278
16:39:53|2.7268
16:39:54|2.7261
16:39:55|2.7288
16:39:56|2.732
16:39:57|2.7303
16:39:58|2.7313
16:39:59|2.7307
16:40:00|2.7309
16:40:01|2.7276
16:40:02|2.73
16:40:04|2.7279
16:40:05|2.7297
16:40:06|2.7313
16:40:07|2.7348
16:40:07|2.733
16:40:08|2.7329
16:40:09|2.7341
16:40:11|2.7258
16:40:13|2.7226
16:40:13|2.7279
16:40:15|2.7225
16:40:16|2.725
16:40:17|2.727
16:40:18|2.7269
16:40:19|2.7253
16:40:20|2.7253
16:40:21|2.7266
16:40:22|2.7293
16:40:23|2.7325
16:40:25|2.7311
16:40:25|2.7275
16:40:26|2.7278
16:40:27|2.7247
16:40:28|2.7254
16:40:30|2.7253
16:40:30|2.7245
16:40:31|2.7254
16:40:32|2.7253
16:40:34|2.7253
16:40:35|2.7236
16:40:35|2.72
16:40:37|2.7185
16:40:38|2.7185
16:40:39|2.71
16:40:40|2.7117
16:40:42|2.7082
16:40:43|2.7082
16:40:44|2.7065
16:40:44|2.7058
16:40:46|2.7075
16:40:47|2.7096
16:40:47|2.7048
16:40:49|2.706
16:40:50|2.7099
16:40:51|2.71
16:40:51|2.7115
16:40:53|2.7149
16:40:54|2.7136
16:40:55|2.7177
16:40:55|2.7173
16:40:56|2.7184
16:40:58|2.7176
16:40:59|2.7181
16:40:59|2.7194
16:41:01|2.7241
16:41:02|2.7177
16:41:03|2.7201
16:41:04|2.7212
16:41:05|2.7212
16:41:06|2.7234
16:41:07|2.7242
16:41:07|2.73
16:41:09|2.7273
16:41:11|2.7299
16:41:12|2.7313
16:41:13|2.7313
16:41:14|2.7315
16:41:15|2.7314
16:41:16|2.7313
16:41:17|2.728
16:41:18|2.727
16:41:19|2.7297
16:41:20|2.7339
16:41:21|2.7324
16:41:23|2.7326
16:41:24|2.7324
16:41:25|2.73
16:41:26|2.73
16:41:27|2.7349
16:41:27|2.7342
16:41:29|2.7337
16:41:31|2.7325
16:41:31|2.7327
16:41:33|2.7327
16:41:33|2.7327
16:41:35|2.73
16:41:35|2.73
16:41:36|2.7309
16:41:37|2.7267
16:41:39|2.7313
16:41:40|2.7275
16:41:41|2.73
16:41:42|2.7266
16:41:43|2.7266
16:41:44|2.7248
16:41:46|2.7281
16:41:48|2.7234
16:41:48|2.7254
16:41:49|2.731
16:41:51|2.7372
16:41:52|2.7341
16:41:53|2.7351
16:41:54|2.74
16:41:55|2.7385
16:41:56|2.7407
16:41:57|2.745
16:41:58|2.7515
16:41:59|2.7508
16:42:00|2.7576
16:42:02|2.7576
16:42:02|2.7502
16:42:03|2.7536
16:42:04|2.7502
16:42:06|2.7505
16:42:06|2.7502
16:42:07|2.7476
16:42:09|2.7459
16:42:11|2.7459
16:42:12|2.7478
16:42:13|2.7477
16:42:14|2.7479
16:42:15|2.7478
16:42:16|2.7476
16:42:17|2.7492
16:42:18|2.75
16:42:20|2.75
16:42:20|2.7539
16:42:22|2.7563
16:42:23|2.7515
16:42:24|2.7504
16:42:25|2.7505
16:42:26|2.7494
16:42:27|2.7532
16:42:28|2.7546
16:42:29|2.7508
16:42:30|2.7529
16:42:31|2.75
16:42:32|2.7506
16:42:33|2.7464
16:42:35|2.7447
16:42:36|2.7415
16:42:37|2.74
16:42:38|2.7407
16:42:38|2.7448
16:42:39|2.7434
16:42:41|2.744
16:42:43|2.745
16:42:43|2.7435
16:42:45|2.7471
16:42:45|2.7422
16:42:46|2.745
16:42:48|2.7487
16:42:49|2.7441
16:42:50|2.7446
16:42:51|2.7529
16:42:52|2.7393
16:42:53|2.7372
16:42:54|2.7526
16:42:55|2.747
16:42:56|2.7495
16:42:57|2.7467
16:42:58|2.745
16:42:59|2.742
16:43:00|2.7448
16:43:01|2.7422
16:43:02|2.747
16:43:03|2.7453
16:43:04|2.7473
16:43:06|2.75
16:43:07|2.7458
16:43:08|2.7452
16:43:09|2.7409
16:43:10|2.7413
16:43:11|2.7426
16:43:12|2.748
16:43:13|2.7442
16:43:14|2.7448
16:43:15|2.7424
16:43:16|2.7424
16:43:17|2.745
16:43:18|2.7436
16:43:19|2.7475
16:43:20|2.7459
16:43:21|2.7463
16:43:22|2.747
16:43:23|2.7469
16:43:24|2.7463
16:43:25|2.7462
16:43:26|2.7427
16:43:27|2.7428
16:43:28|2.7426
16:43:29|2.7405
16:43:30|2.7401
16:43:32|2.7412
16:43:33|2.7458
16:43:34|2.742
16:43:34|2.7473
16:43:36|2.7493
16:43:37|2.7489
16:43:37|2.7462
16:43:39|2.7467
16:43:41|2.75
16:43:42|2.7498
16:43:43|2.7465
16:43:44|2.7465
16:43:45|2.7462
16:43:46|2.749
16:43:47|2.7463
16:43:48|2.7447
16:43:49|2.7446
16:43:50|2.7453
16:43:52|2.7513
16:43:53|2.7485
16:43:54|2.7469
16:43:54|2.7478
16:43:56|2.7478
16:43:56|2.7484
16:43:57|2.7412
16:43:59|2.7489
16:43:59|2.747
16:44:00|2.747
16:44:01|2.7484
16:44:03|2.7478
16:44:03|2.7449
16:44:04|2.7475
16:44:06|2.748
16:44:07|2.7496
16:44:08|2.7496
16:44:08|2.7496
16:44:09|2.75
16:44:10|2.7507
16:44:12|2.7489
16:44:13|2.7481
16:44:13|2.7465
16:44:16|2.7433
16:44:17|2.7489
16:44:17|2.7461
16:44:19|2.7481
16:44:21|2.7479
16:44:21|2.753
16:44:23|2.7546
16:44:23|2.754
16:44:24|2.7536
16:44:25|2.7517
16:44:26|2.7598
16:44:27|2.757
16:44:28|2.756
16:44:30|2.7602
16:44:30|2.7595
16:44:31|2.7572
16:44:32|2.7548
16:44:33|2.7497
16:44:34|2.7486
16:44:35|2.746
16:44:36|2.7406
16:44:38|2.7546
16:44:38|2.757
16:44:39|2.757
16:44:41|2.7575
16:44:43|2.7513
16:44:44|2.7491
16:44:46|2.7487
16:44:47|2.7528
16:44:49|2.7514
16:44:50|2.7501
16:44:51|2.75
16:44:53|2.7463
16:44:53|2.7449
16:44:55|2.7439
16:44:55|2.7412
16:44:57|2.7348
16:44:59|2.7331
16:45:00|2.7323
16:45:01|2.7436
16:45:02|2.7385
16:45:03|2.7386
16:45:03|2.7397
16:45:05|2.7399
16:45:06|2.7428
16:45:07|2.7458
16:45:08|2.7499
16:45:09|2.7501
16:45:10|2.7537
16:45:11|2.7506
16:45:12|2.7498
16:45:13|2.7518
16:45:15|2.7499
16:45:16|2.7447
16:45:18|2.75
16:45:18|2.7546
16:45:20|2.7555
16:45:22|2.7657
16:45:22|2.7674
16:45:23|2.7663
16:45:24|2.766
16:45:25|2.7657
16:45:26|2.7628
16:45:28|2.7671
16:45:28|2.77
16:45:29|2.7697
16:45:30|2.772
16:45:31|2.7746
16:45:32|2.7697
16:45:33|2.7788
16:45:35|2.7669
16:45:35|2.7608
16:45:36|2.7588
16:45:37|2.7631
16:45:39|2.7642
16:45:40|2.7601
16:45:40|2.7653
16:45:41|2.7684
16:45:43|2.7651
16:45:44|2.7673
16:45:45|2.7686
16:45:46|2.7643
16:45:47|2.76
16:45:48|2.7572
16:45:49|2.7578
16:45:50|2.7581
16:45:51|2.7585
16:45:52|2.759
16:45:53|2.759
16:45:54|2.76
16:45:55|2.76
16:45:56|2.759
16:45:57|2.7585
16:45:58|2.7638
16:46:00|2.7639
16:46:01|2.7616
16:46:01|2.7616
16:46:03|2.7646
16:46:04|2.7637
16:46:05|2.7654
16:46:06|2.7645
16:46:07|2.7631
16:46:08|2.7576
16:46:09|2.7556
16:46:10|2.7513
16:46:11|2.7567
16:46:12|2.749
16:46:13|2.75
16:46:14|2.7487
16:46:15|2.7497
16:46:16|2.7499
16:46:17|2.7479
16:46:19|2.7492
16:46:20|2.7501
16:46:21|2.7514
16:46:22|2.7568
16:46:23|2.7566
16:46:25|2.7563
16:46:26|2.7593
16:46:26|2.7593
16:46:27|2.7604
16:46:28|2.76
16:46:29|2.7604
16:46:30|2.7637
16:46:32|2.7643
16:46:32|2.767
16:46:34|2.7665
16:46:35|2.768
16:46:36|2.7677
16:46:37|2.7686
16:46:37|2.7693
16:46:39|2.7639
16:46:39|2.7677
16:46:41|2.7668
16:46:41|2.7655
16:46:44|2.7649
16:46:45|2.7678
16:46:46|2.7674
16:46:47|2.7697
16:46:49|2.7685
16:46:49|2.7765
16:46:50|2.7686
16:46:52|2.7777
16:46:53|2.7817
16:46:54|2.7738
16:46:54|2.7759
16:46:55|2.7764
16:46:57|2.7773
16:46:57|2.78
16:46:58|2.78
16:46:59|2.7849
16:47:01|2.7834
16:47:02|2.7953
16:47:03|2.7931
16:47:04|2.7919
16:47:05|2.7877
16:47:06|2.7773
16:47:07|2.7777
16:47:08|2.7808
16:47:09|2.7807
16:47:10|2.7813
16:47:11|2.788
16:47:12|2.7857
16:47:13|2.79
16:47:15|2.7891
16:47:16|2.79
16:47:16|2.7934
16:47:18|2.7999
16:47:18|2.8
16:47:20|2.7993
16:47:21|2.7996
16:47:21|2.7973
16:47:22|2.79
16:47:24|2.7997
16:47:25|2.793
16:47:26|2.7986
16:47:26|2.7957
16:47:28|2.795
16:47:29|2.8
16:47:30|2.7985
16:47:31|2.7993
16:47:31|2.7981
16:47:33|2.7936
16:47:34|2.7893
16:47:35|2.7502
16:47:36|2.7537
16:47:37|2.7799
16:47:38|2.7786
16:47:39|2.7697
16:47:40|2.7697
16:47:41|2.7686
16:47:42|2.765
16:47:43|2.7677
16:47:44|2.7685
16:47:45|2.7679
16:47:47|2.7681
16:47:47|2.7698
16:47:48|2.7698
16:47:51|2.7731
16:47:51|2.7765
16:47:52|2.7752
16:47:53|2.7745
16:47:54|2.7685
16:47:55|2.769
16:47:56|2.7685
16:47:57|2.7671
16:47:59|2.7646
16:48:00|2.7656
16:48:01|2.7675
16:48:02|2.767
16:48:03|2.771
16:48:04|2.7697
16:48:05|2.7685
16:48:06|2.7685
16:48:07|2.7698
16:48:08|2.7699
16:48:09|2.7698
16:48:10|2.77
16:48:11|2.77
16:48:12|2.7727
16:48:13|2.7748
16:48:14|2.7765
16:48:15|2.778
16:48:16|2.7789
16:48:17|2.7789
16:48:18|2.78
16:48:19|2.7779
16:48:20|2.7754
16:48:21|2.7748
16:48:23|2.7728
16:48:23|2.771
16:48:25|2.768
16:48:26|2.769
16:48:27|2.77
16:48:28|2.77
16:48:30|2.77
16:48:30|2.771
16:48:31|2.7732
16:48:32|2.7762
16:48:33|2.7746
16:48:34|2.7763
16:48:35|2.787
16:48:36|2.7853
16:48:37|2.7875
16:48:38|2.7851
16:48:39|2.7827
16:48:40|2.7823
16:48:41|2.7801
16:48:42|2.78
16:48:43|2.7822
16:48:44|2.7814
16:48:46|2.782
16:48:47|2.7817
16:48:47|2.7863
16:48:49|2.7905
16:48:49|2.7901
16:48:50|2.792
16:48:52|2.79
16:48:52|2.7907
16:48:54|2.7885
16:48:55|2.7862
16:48:57|2.7858
16:48:58|2.7878
16:48:58|2.788
16:48:59|2.7849
16:49:00|2.7825
16:49:02|2.7871
16:49:02|2.7852
16:49:04|2.7906
16:49:06|2.7924
16:49:06|2.7917
16:49:08|2.7914
16:49:09|2.7939
16:49:10|2.79
16:49:11|2.7892
16:49:12|2.79
16:49:13|2.7923
16:49:13|2.7922
16:49:15|2.7935
16:49:16|2.7989
16:49:16|2.8053
16:49:18|2.8048
16:49:19|2.803
16:49:19|2.8054
16:49:21|2.8061
16:49:22|2.798
16:49:23|2.7975
16:49:24|2.7998
16:49:25|2.7997
16:49:26|2.7995
16:49:27|2.7969
16:49:28|2.7961
16:49:29|2.7923
16:49:30|2.7996
16:49:30|2.8044
16:49:32|2.8054
16:49:33|2.8071
16:49:34|2.8148
16:49:35|2.8289
16:49:36|2.8361
16:49:37|2.8313
16:49:37|2.85
16:49:38|2.8479
16:49:40|2.8532
16:49:41|2.8494
16:49:42|2.8448
16:49:43|2.836
16:49:45|2.843
16:49:46|2.8498
16:49:48|2.8492
16:49:48|2.857
16:49:49|2.8521
16:49:50|2.8572
16:49:52|2.8585
16:49:53|2.8598
16:49:54|2.8631
16:49:55|2.8617
16:49:56|2.8654
16:49:58|2.8649
16:49:58|2.8699
16:50:00|2.8637
16:50:01|2.8619
16:50:02|2.8629
16:50:04|2.8709
16:50:05|2.8775
16:50:07|2.8793
16:50:08|2.8851
16:50:08|2.8846
16:50:10|2.8885
16:50:11|2.8999
16:50:12|2.8997
16:50:14|2.8849
16:50:15|2.8747
16:50:17|2.8698
16:50:17|2.8679
16:50:19|2.8744
16:50:19|2.8822
16:50:20|2.8796
16:50:22|2.8744
16:50:22|2.872
16:50:24|2.8706
16:50:25|2.8699
16:50:26|2.8726
16:50:27|2.8612
16:50:28|2.8655
16:50:29|2.8658
16:50:29|2.8617
16:50:31|2.8648
16:50:32|2.8683
16:50:33|2.86
16:50:34|2.86
16:50:34|2.8621
16:50:36|2.8658
16:50:37|2.8748
16:50:38|2.8751
16:50:40|2.8788
16:50:41|2.8794
16:50:42|2.8767
16:50:43|2.8787
16:50:44|2.8796
16:50:44|2.8672
16:50:46|2.8606
16:50:48|2.8632
16:50:49|2.8647
16:50:50|2.865
16:50:52|2.86
16:50:52|2.863
16:50:53|2.8626
16:50:56|2.8696
16:50:56|2.8731
16:50:57|2.8756
16:50:59|2.8752
16:51:00|2.8705
16:51:01|2.8665
16:51:02|2.8643
16:51:03|2.8719
16:51:04|2.8774
16:51:05|2.8849
16:51:06|2.897
16:51:07|2.8902
16:51:08|2.8983
16:51:09|2.9
16:51:10|2.8925
16:51:11|2.8892
16:51:12|2.8859
16:51:13|2.8841
16:51:14|2.8807
16:51:15|2.883
16:51:16|2.8814
16:51:17|2.8795
16:51:18|2.8854
16:51:19|2.8823
16:51:20|2.8795
16:51:21|2.8838
16:51:22|2.8818
16:51:23|2.8824
16:51:24|2.8764
16:51:25|2.8712
16:51:26|2.871
16:51:27|2.8696
16:51:28|2.8773
16:51:29|2.8748
16:51:30|2.8761
16:51:31|2.8778
16:51:32|2.8845
16:51:33|2.8882
16:51:34|2.8908
16:51:35|2.8908
16:51:36|2.89
16:51:37|2.8928
16:51:38|2.8866
16:51:39|2.8779
16:51:40|2.8772
16:51:41|2.8775
16:51:42|2.8759
16:51:43|2.8762
16:51:44|2.8794
16:51:45|2.8721
16:51:46|2.8672
16:51:47|2.8666
16:51:49|2.861
16:51:49|2.8638
16:51:50|2.854
16:51:51|2.8578
16:51:54|2.8566
16:51:55|2.8455
16:51:56|2.8437
16:51:57|2.8513
16:51:58|2.8528
16:52:00|2.8526
16:52:01|2.8528
16:52:02|2.8487
16:52:03|2.8508
16:52:04|2.851
16:52:05|2.8521
16:52:06|2.8552
16:52:07|2.8547
16:52:08|2.8536
16:52:08|2.8545
16:52:09|2.8529
16:52:11|2.8493
16:52:12|2.8543
16:52:13|2.8516
16:52:13|2.8577
16:52:14|2.8551
16:52:15|2.8554
16:52:16|2.8549
16:52:18|2.8593
16:52:18|2.8597
16:52:19|2.863
16:52:20|2.8619
16:52:22|2.8636
16:52:23|2.8619
16:52:24|2.8597
16:52:24|2.861
16:52:26|2.8576
16:52:26|2.8638
16:52:28|2.8602
16:52:29|2.8577
16:52:30|2.86
16:52:31|2.8504
16:52:31|2.8532
16:52:33|2.85
16:52:33|2.8495
16:52:34|2.8361
16:52:36|2.8318
16:52:37|2.8392
16:52:37|2.8336
16:52:39|2.8373
16:52:40|2.8372
16:52:41|2.836
16:52:42|2.831
16:52:43|2.83
16:52:44|2.8138
16:52:45|2.8191
16:52:46|2.8338
16:52:47|2.8357
16:52:49|2.8366
16:52:51|2.8301
16:52:51|2.8239
16:52:52|2.822
16:52:54|2.8205
16:52:54|2.825
16:52:55|2.8238
16:52:56|2.82
16:52:57|2.822
16:52:59|2.8225
16:53:00|2.83
16:53:01|2.8276
16:53:02|2.8282
16:53:03|2.8275
16:53:04|2.8351
16:53:05|2.8388
16:53:06|2.8397
16:53:08|2.8453
16:53:09|2.8483
16:53:10|2.8486
16:53:11|2.845
16:53:12|2.8264
16:53:13|2.8235
16:53:14|2.8166
16:53:15|2.8246
16:53:16|2.8296
16:53:16|2.8347
16:53:17|2.8363
16:53:19|2.8403
16:53:20|2.844
16:53:20|2.8472
16:53:22|2.8384
16:53:23|2.842
16:53:24|2.8414
16:53:24|2.8343
16:53:26|2.8311
16:53:26|2.8341
16:53:28|2.8365
16:53:29|2.8376
16:53:29|2.8367
16:53:30|2.8348
16:53:31|2.8344
16:53:33|2.8298
16:53:34|2.8293
16:53:34|2.8272
16:53:36|2.8283
16:53:37|2.8331
16:53:38|2.8311
16:53:39|2.8299
16:53:40|2.8324
16:53:40|2.8335
16:53:41|2.8345
16:53:43|2.8315
16:53:43|2.836
16:53:45|2.832
16:53:46|2.8351
16:53:47|2.8341
16:53:48|2.8336
16:53:48|2.832
16:53:51|2.8286
16:53:52|2.8291
16:53:53|2.8298
16:53:54|2.8336
16:53:55|2.8333
16:53:56|2.83
16:53:57|2.832
16:53:58|2.8338
16:53:59|2.8325
16:54:00|2.8341
16:54:01|2.8307
16:54:02|2.8298
16:54:03|2.8327
16:54:04|2.8351
16:54:06|2.8318
16:54:07|2.8312
16:54:09|2.8264
16:54:09|2.828
16:54:10|2.82
16:54:11|2.813
16:54:12|2.8159
16:54:13|2.8193
16:54:14|2.8234
16:54:15|2.8204
16:54:16|2.8176
16:54:17|2.8197
16:54:18|2.8172
16:54:19|2.8193
16:54:20|2.82
16:54:21|2.8204
16:54:23|2.8286
16:54:23|2.8262
16:54:26|2.8135
16:54:26|2.8134
16:54:27|2.8149
16:54:29|2.8177
16:54:31|2.819
16:54:31|2.824
16:54:33|2.8206
16:54:33|2.8242
16:54:34|2.815
16:54:36|2.8206
16:54:36|2.822
16:54:37|2.821
16:54:38|2.8176
16:54:40|2.8203
16:54:40|2.8182
16:54:42|2.8191
16:54:42|2.8148
16:54:43|2.8148
16:54:44|2.8152
16:54:46|2.8187
16:54:47|2.8186
16:54:48|2.8164
16:54:49|2.8093
16:54:50|2.8046
16:54:51|2.8076
16:54:53|2.8049
16:54:53|2.8053
16:54:54|2.808
16:54:57|2.8073
16:54:57|2.8073
16:54:58|2.801
16:54:59|2.8053
16:55:00|2.8012
16:55:02|2.8029
16:55:02|2.8045
16:55:05|2.8042
16:55:06|2.8043
16:55:08|2.8085
16:55:09|2.8103
16:55:10|2.8109
16:55:11|2.8144
16:55:12|2.8085
16:55:13|2.809
16:55:14|2.8082
16:55:15|2.8107
16:55:16|2.8129
16:55:17|2.8142
16:55:18|2.815
16:55:19|2.8182
16:55:20|2.8182
16:55:21|2.819
16:55:22|2.82
16:55:23|2.8237
16:55:24|2.8231
16:55:26|2.822
16:55:27|2.8211
16:55:28|2.8217
16:55:29|2.8214
16:55:29|2.8117
16:55:31|2.8171
16:55:31|2.8126
16:55:33|2.8114
16:55:34|2.8118
16:55:34|2.8119
16:55:36|2.81
16:55:37|2.8068
16:55:38|2.8
16:55:40|2.8059
16:55:40|2.8035
16:55:41|2.8024
16:55:42|2.8062
16:55:44|2.8083
16:55:45|2.8099
16:55:45|2.8096
16:55:47|2.8079
16:55:48|2.8057
16:55:49|2.801
16:55:50|2.8012
16:55:51|2.805
16:55:52|2.8062
16:55:53|2.801
16:55:55|2.7989
16:55:56|2.8005
16:55:57|2.7922
16:55:59|2.7945
16:55:59|2.7966
16:56:01|2.7963
16:56:01|2.7951
16:56:02|2.7938
16:56:03|2.7946
16:56:04|2.7975
16:56:05|2.795
16:56:07|2.796
16:56:08|2.795
16:56:09|2.806
16:56:10|2.8007
16:56:12|2.7996
16:56:12|2.795
16:56:14|2.8011
16:56:15|2.8004
16:56:16|2.802
16:56:17|2.8066
16:56:18|2.8059
16:56:19|2.8058
16:56:20|2.8096
16:56:21|2.8089
16:56:22|2.8093
16:56:23|2.8082
16:56:24|2.81
16:56:25|2.8126
16:56:26|2.8172
16:56:27|2.8177
16:56:28|2.8196
16:56:29|2.8197
16:56:30|2.8189
16:56:31|2.8144
16:56:32|2.8062
16:56:33|2.8021
16:56:34|2.8105
16:56:35|2.8087
16:56:36|2.8088
16:56:37|2.8118
16:56:38|2.8122
16:56:39|2.81
16:56:40|2.81
16:56:41|2.8061
16:56:42|2.81
16:56:44|2.8169
16:56:45|2.812
16:56:45|2.8101
16:56:47|2.8101
16:56:48|2.81
16:56:49|2.81
16:56:50|2.8089
16:56:51|2.8117
16:56:52|2.8092
16:56:54|2.8081
16:56:54|2.8086
16:56:55|2.8135
16:56:56|2.8098
16:56:57|2.8082
16:56:59|2.8082
16:56:59|2.8083
16:57:01|2.8125
16:57:02|2.8129
16:57:02|2.8124
16:57:03|2.8117
16:57:04|2.8136
16:57:05|2.8144
16:57:07|2.8157
16:57:07|2.8134
16:57:08|2.8102
16:57:10|2.8151
16:57:10|2.8159
16:57:12|2.8151
16:57:13|2.8171
16:57:13|2.8171
16:57:14|2.8171
16:57:15|2.82
16:57:16|2.8157
16:57:18|2.819
16:57:18|2.8192
16:57:19|2.82
16:57:20|2.82
16:57:22|2.8215
16:57:23|2.8218
16:57:23|2.8256
16:57:24|2.8256
16:57:25|2.8255
16:57:26|2.8268
16:57:28|2.8278
16:57:29|2.8287
16:57:29|2.8308
16:57:30|2.8305
16:57:31|2.8272
16:57:33|2.8322
16:57:34|2.8321
16:57:35|2.8296
16:57:36|2.8294
16:57:37|2.8348
16:57:38|2.8304
16:57:39|2.8269
16:57:41|2.8281
16:57:41|2.827
16:57:42|2.8288
16:57:44|2.8276
16:57:45|2.8283
16:57:46|2.8297
16:57:47|2.8333
16:57:48|2.8333
16:57:49|2.8326
16:57:50|2.8377
16:57:51|2.8379
16:57:52|2.8319
16:57:54|2.8375
16:57:55|2.8328
16:57:56|2.8346
16:57:57|2.8366
16:57:59|2.8335
16:58:00|2.8238
16:58:01|2.836
16:58:02|2.8339
16:58:04|2.8359
16:58:05|2.835
16:58:07|2.8323
16:58:08|2.8368
16:58:09|2.84
16:58:10|2.846
16:58:11|2.8574
16:58:12|2.8532
16:58:13|2.8529
16:58:14|2.8557
16:58:15|2.855
16:58:16|2.8506
16:58:18|2.8514
16:58:20|2.8574
16:58:20|2.8589
16:58:22|2.8569
16:58:22|2.8587
16:58:23|2.8592
16:58:24|2.8559
16:58:25|2.8575
16:58:26|2.8553
16:58:27|2.8567
16:58:29|2.8517
16:58:29|2.8548
16:58:31|2.8547
16:58:31|2.8537
16:58:32|2.8455
16:58:33|2.84
16:58:34|2.8364
16:58:35|2.8441
16:58:36|2.8387
16:58:37|2.8373
16:58:39|2.8381
16:58:40|2.84
16:58:40|2.8407
16:58:41|2.8444
16:58:42|2.8472
16:58:43|2.8501
16:58:44|2.8501
16:58:45|2.8503
16:58:47|2.849
16:58:48|2.8482
16:58:49|2.8446
16:58:50|2.84
16:58:51|2.84
16:58:52|2.8403
16:58:53|2.8454
16:58:54|2.8491
16:58:56|2.8492
16:58:56|2.8482
16:58:57|2.8494
16:58:59|2.8463
16:58:59|2.849
16:59:01|2.8439
16:59:02|2.8474
16:59:03|2.8443
16:59:05|2.8474
16:59:06|2.849
16:59:08|2.855
16:59:08|2.8585
16:59:10|2.86
16:59:11|2.8603
16:59:12|2.8617
16:59:13|2.8617
16:59:14|2.8617
16:59:15|2.86
16:59:17|2.8552
16:59:17|2.8561
16:59:19|2.8568
16:59:20|2.8592
16:59:21|2.86
16:59:22|2.8596
16:59:22|2.8507
16:59:24|2.8414
16:59:24|2.8442
16:59:26|2.842
16:59:27|2.8446
16:59:28|2.8403
16:59:29|2.8407
16:59:30|2.8384
16:59:31|2.8396
16:59:32|2.8316
16:59:33|2.83
16:59:34|2.8255
16:59:35|2.8247
16:59:36|2.8318
16:59:36|2.8289
16:59:37|2.8373
16:59:39|2.8301
16:59:39|2.83
16:59:41|2.832
16:59:42|2.8343
16:59:43|2.8278
16:59:44|2.8308
16:59:45|2.8342
16:59:46|2.827
16:59:47|2.8281
16:59:48|2.8321
16:59:49|2.8315
16:59:49|2.8342
16:59:51|2.8562
16:59:51|2.8508
16:59:53|2.8404
16:59:55|2.8481
16:59:56|2.8463
16:59:57|2.8429
16:59:59|2.84
17:00:00|2.8407
17:00:00|2.8415
17:00:02|2.8399
17:00:04|2.8376
17:00:05|2.8355
17:00:07|2.8388
17:00:08|2.8337
17:00:09|2.8289
17:00:10|2.83
17:00:11|2.8286
17:00:13|2.8309
17:00:13|2.825
17:00:14|2.827
17:00:15|2.8284
17:00:16|2.8306
17:00:17|2.8249
17:00:18|2.8255
17:00:19|2.8274
17:00:20|2.8272
17:00:22|2.832
17:00:22|2.8304
17:00:24|2.8284
17:00:24|2.83
17:00:26|2.8271
17:00:27|2.8284
17:00:27|2.8278
17:00:29|2.8285
17:00:30|2.8295
17:00:31|2.8314
17:00:32|2.8285
17:00:33|2.826
17:00:34|2.8248
17:00:35|2.818
17:00:36|2.8224
17:00:37|2.82
17:00:37|2.82
17:00:39|2.813
17:00:40|2.8121
17:00:41|2.8118
17:00:43|2.8069
17:00:43|2.8005
17:00:44|2.79
17:00:45|2.7852
17:00:46|2.78
17:00:47|2.7813
17:00:48|2.7821
17:00:49|2.7793
17:00:50|2.7755
17:00:52|2.7836
17:00:52|2.7783
17:00:53|2.7783
17:00:54|2.7766
17:00:55|2.7778
17:00:56|2.7788
17:00:57|2.7822
17:00:59|2.7815
17:00:59|2.7824
17:01:00|2.79
17:01:02|2.7918
17:01:03|2.7701
17:01:04|2.7494
17:01:05|2.7409
17:01:06|2.7434
17:01:07|2.7432
17:01:08|2.7392
17:01:09|2.7393
17:01:10|2.741
17:01:11|2.734
17:01:12|2.7466
17:01:13|2.7509
17:01:14|2.7551
17:01:15|2.7501
17:01:16|2.7486
17:01:17|2.74
17:01:18|2.7405
17:01:20|2.7462
17:01:21|2.7461
17:01:22|2.7464
17:01:23|2.7449
17:01:24|2.7401
17:01:25|2.744
17:01:26|2.7456
17:01:27|2.7446
17:01:28|2.7496
17:01:28|2.752
17:01:30|2.7521
17:01:31|2.76
17:01:33|2.76
17:01:34|2.7584
17:01:35|2.7569
17:01:36|2.7533
17:01:37|2.7576
17:01:38|2.7569
17:01:39|2.7547
17:01:40|2.7555
17:01:41|2.7603
17:01:42|2.7588
17:01:43|2.7588
17:01:44|2.7575
17:01:45|2.7583
17:01:46|2.7574
17:01:47|2.7561
17:01:49|2.7577
17:01:49|2.7556
17:01:50|2.7557
17:01:51|2.7557
17:01:52|2.7525
17:01:54|2.7588
17:01:55|2.7599
17:01:56|2.76
17:01:56|2.76
17:01:57|2.7635
17:01:58|2.7663
17:02:00|2.7673
17:02:02|2.77
17:02:03|2.7646
17:02:04|2.7646
17:02:05|2.7674
17:02:07|2.7745
17:02:08|2.7743
17:02:09|2.7737
17:02:09|2.7738
17:02:10|2.7683
17:02:11|2.7655
17:02:12|2.7631
17:02:13|2.761
17:02:15|2.7642
17:02:16|2.7605
17:02:17|2.7753
17:02:18|2.7801
17:02:19|2.7784
17:02:21|2.7704
17:02:22|2.7719
17:02:23|2.7749
17:02:24|2.7723
17:02:25|2.7697
17:02:26|2.77
17:02:27|2.7722
17:02:28|2.7678
17:02:29|2.77
17:02:29|2.765
17:02:31|2.7701
17:02:32|2.7741
17:02:33|2.7787
17:02:33|2.7752
17:02:35|2.773
17:02:35|2.7698
17:02:37|2.7705
17:02:38|2.7768
17:02:39|2.7747
17:02:40|2.7788
17:02:41|2.7789
17:02:41|2.7767
17:02:43|2.7718
17:02:45|2.7714
17:02:45|2.7685
17:02:46|2.77
17:02:47|2.7722
17:02:49|2.7759
17:02:49|2.776
17:02:50|2.7705
17:02:51|2.7752
17:02:53|2.7722
17:02:54|2.7759
17:02:54|2.7759
17:02:56|2.7703
17:02:57|2.7711
17:02:58|2.7725
17:02:59|2.7682
17:02:59|2.7703
17:03:02|2.7671
17:03:04|2.7701
17:03:04|2.7646
17:03:05|2.766
17:03:07|2.7644
17:03:08|2.7719
17:03:09|2.7681
17:03:10|2.7647
17:03:11|2.7643
17:03:13|2.7589
17:03:14|2.7669
17:03:15|2.7695
17:03:15|2.7759
17:03:17|2.7736
17:03:18|2.7685
17:03:19|2.7739
17:03:19|2.7696
17:03:21|2.77
17:03:22|2.7678
17:03:23|2.7664
17:03:24|2.7758
17:03:24|2.7734
17:03:26|2.7734
17:03:27|2.7767
17:03:27|2.7725
17:03:30|2.7766
17:03:30|2.777
17:03:31|2.773
17:03:32|2.7742
17:03:33|2.7736
17:03:35|2.7728
17:03:36|2.7728
17:03:37|2.7735
17:03:37|2.7765
17:03:38|2.7758
17:03:40|2.776
17:03:41|2.7748
17:03:43|2.7789
17:03:43|2.7746
17:03:44|2.7724
17:03:46|2.7704
17:03:46|2.77
17:03:47|2.7702
17:03:48|2.77
17:03:49|2.7691
17:03:50|2.7672
17:03:52|2.7653
17:03:53|2.7649
17:03:54|2.7645
17:03:55|2.7641
17:03:56|2.7612
17:03:57|2.7593
17:03:58|2.7547
17:03:59|2.7538
17:04:00|2.7551
17:04:01|2.7561
17:04:02|2.7567
17:04:03|2.7566
17:04:05|2.7552
17:04:06|2.756
17:04:07|2.7541
17:04:09|2.7579
17:04:09|2.7579
17:04:10|2.7548
17:04:11|2.7576
17:04:12|2.7566
17:04:14|2.7502
17:04:14|2.759
17:04:16|2.7571
17:04:17|2.76
17:04:17|2.7594
17:04:19|2.7587
17:04:20|2.7582
17:04:21|2.7587
17:04:22|2.7592
17:04:23|2.7592
17:04:24|2.7629
17:04:25|2.7634
17:04:26|2.764
17:04:27|2.7613
17:04:28|2.7613
17:04:29|2.76
17:04:30|2.7531
17:04:31|2.7558
17:04:32|2.7526
17:04:33|2.7553
17:04:34|2.755
17:04:35|2.7551
17:04:36|2.7545
17:04:37|2.7575
17:04:38|2.762
17:04:39|2.7615
17:04:40|2.7579
17:04:41|2.7599
17:04:43|2.7596
17:04:44|2.7599
17:04:46|2.7656
17:04:46|2.7617
17:04:47|2.7616
17:04:48|2.7621
17:04:49|2.762
17:04:50|2.7659
17:04:51|2.7595
17:04:53|2.762
17:04:54|2.7637
17:04:54|2.764
17:04:56|2.7654
17:04:56|2.7654
17:04:58|2.7618
17:04:59|2.7699
17:04:59|2.7669
17:05:00|2.77
17:05:01|2.7643
17:05:03|2.77
17:05:04|2.7655
17:05:05|2.7652
17:05:05|2.7664
17:05:07|2.7655
17:05:09|2.767
17:05:10|2.7654
17:05:11|2.7564
17:05:13|2.7532
17:05:13|2.7573
17:05:14|2.7544
17:05:15|2.7524
17:05:16|2.7508
17:05:17|2.7501
17:05:18|2.7523
17:05:19|2.7496
17:05:20|2.7474
17:05:21|2.7446
17:05:22|2.7428
17:05:23|2.7335
17:05:24|2.7409
17:05:25|2.7414
17:05:26|2.7417
17:05:27|2.7432
17:05:28|2.7455
17:05:29|2.7427
17:05:30|2.7435
17:05:31|2.7462
17:05:32|2.7461
17:05:33|2.7429
17:05:34|2.7432
17:05:35|2.74
17:05:36|2.7434
17:05:38|2.7426
17:05:39|2.7428
17:05:40|2.74
17:05:41|2.7384
17:05:42|2.7377
17:05:43|2.7337
17:05:44|2.7332
17:05:45|2.7323
17:05:46|2.7282
17:05:46|2.7296
17:05:48|2.7287
17:05:49|2.7255
17:05:50|2.7258
17:05:51|2.7288
17:05:52|2.7301
17:05:53|2.7321
17:05:54|2.7369
17:05:55|2.7316
17:05:57|2.7321
17:05:57|2.7279
17:05:58|2.7306
17:05:59|2.7266
17:06:00|2.7279
17:06:01|2.7279
17:06:03|2.7283
17:06:04|2.73
17:06:05|2.7371
17:06:06|2.741
17:06:08|2.7318
17:06:08|2.7308
17:06:09|2.7304
17:06:10|2.7344
17:06:11|2.7347
17:06:12|2.7312
17:06:13|2.7312
17:06:15|2.7318
17:06:15|2.7329
17:06:16|2.73
17:06:17|2.7301
17:06:19|2.7256
17:06:19|2.7339
17:06:20|2.727
17:06:21|2.7331
17:06:23|2.73
17:06:23|2.7311
17:06:24|2.7294
17:06:25|2.7275
17:06:27|2.7287
17:06:27|2.726
17:06:28|2.7293
17:06:30|2.73
17:06:31|2.7306
17:06:33|2.7285
17:06:33|2.7286
17:06:34|2.7283
17:06:36|2.7266
17:06:37|2.7283
17:06:37|2.7262
17:06:38|2.7269
17:06:39|2.7261
17:06:40|2.7292
17:06:42|2.7276
17:06:42|2.7317
17:06:44|2.7324
17:06:44|2.732
17:06:45|2.7321
17:06:47|2.7306
17:06:48|2.731
17:06:49|2.7327
17:06:50|2.7354
17:06:51|2.734
17:06:52|2.7341
17:06:53|2.7364
17:06:54|2.738
17:06:55|2.738
17:06:56|2.7376
17:06:57|2.7428
17:06:58|2.7439
17:06:59|2.7474
17:07:00|2.7451
17:07:01|2.7521
17:07:02|2.7413
17:07:04|2.7416
17:07:06|2.7337
17:07:06|2.7342
17:07:07|2.7344
17:07:08|2.737
17:07:09|2.7335
17:07:10|2.7335
17:07:12|2.7368
17:07:13|2.7361
17:07:14|2.7361
17:07:14|2.7361
17:07:16|2.7342
17:07:16|2.7363
17:07:17|2.7336
17:07:18|2.7336
17:07:20|2.7386
17:07:20|2.7395
17:07:22|2.7443
17:07:23|2.7465
17:07:23|2.7468
17:07:25|2.7406
17:07:26|2.7408
17:07:26|2.7414
17:07:27|2.7397
17:07:28|2.7386
17:07:30|2.7342
17:07:30|2.7337
17:07:32|2.7337
17:07:33|2.7354
17:07:33|2.7356
17:07:34|2.7364
17:07:36|2.7385
17:07:37|2.7377
17:07:37|2.7342
17:07:39|2.7378
17:07:40|2.7378
17:07:41|2.7357
17:07:42|2.7353
17:07:43|2.7393
17:07:44|2.7393
17:07:45|2.7334
17:07:46|2.7334
17:07:48|2.7331
17:07:49|2.735
17:07:49|2.735
17:07:51|2.733
17:07:52|2.7357
17:07:53|2.739
17:07:54|2.7386
17:07:55|2.7371
17:07:56|2.7357
17:07:57|2.7359
17:07:58|2.7351
17:07:59|2.7351
17:08:00|2.7371
17:08:01|2.735
17:08:02|2.7341
17:08:03|2.7291
17:08:05|2.7286
17:08:07|2.7154
17:08:08|2.7064
17:08:09|2.708
17:08:11|2.7027
17:08:11|2.7057
17:08:12|2.7037
17:08:14|2.6991
17:08:15|2.699
17:08:17|2.6997
17:08:18|2.6929
17:08:19|2.6944
17:08:21|2.6908
17:08:21|2.6931
17:08:22|2.6909
17:08:23|2.6932
17:08:24|2.703
17:08:25|2.7036
17:08:26|2.7032
17:08:27|2.71
17:08:28|2.7004
17:08:29|2.7052
17:08:30|2.6975
17:08:31|2.6996
17:08:32|2.6931
17:08:33|2.6932
17:08:34|2.6935
17:08:35|2.6923
17:08:37|2.6961
17:08:38|2.6992
17:08:39|2.699
17:08:40|2.6945
17:08:41|2.6951
17:08:42|2.693
17:08:43|2.6961
17:08:44|2.6923
17:08:45|2.6896
17:08:46|2.6955
17:08:48|2.6984
17:08:48|2.6953
17:08:49|2.695
17:08:50|2.69
17:08:52|2.6894
17:08:53|2.6955
17:08:54|2.698
17:08:55|2.697
17:08:56|2.6972
17:08:57|2.6906
17:08:58|2.6925
17:08:59|2.6924
17:09:00|2.6921
17:09:01|2.6929
17:09:02|2.6927
17:09:03|2.6956
17:09:04|2.6955
17:09:06|2.6943
17:09:08|2.7044
17:09:08|2.699
17:09:10|2.6981
17:09:10|2.6947
17:09:11|2.6978
17:09:13|2.6961
17:09:14|2.7017
17:09:15|2.6999
17:09:16|2.7001
17:09:18|2.7
17:09:18|2.7053
17:09:20|2.703
17:09:21|2.7023
17:09:22|2.7021
17:09:22|2.7017
17:09:24|2.703
17:09:25|2.7071
17:09:26|2.707
17:09:28|2.7046
17:09:28|2.7038
17:09:29|2.7071
17:09:31|2.701
17:09:32|2.701
17:09:33|2.7033
17:09:34|2.7002
17:09:35|2.7066
17:09:36|2.7066
17:09:36|2.7021
17:09:38|2.702
17:09:38|2.7053
17:09:40|2.706
17:09:41|2.7032
17:09:42|2.703
17:09:43|2.7063
17:09:45|2.7162
17:09:45|2.7129
17:09:46|2.7147
17:09:47|2.7125
17:09:48|2.7167
17:09:49|2.7128
17:09:51|2.7129
17:09:52|2.7103
17:09:53|2.715
17:09:54|2.7169
17:09:54|2.7191
17:09:55|2.72
17:09:56|2.7147
17:09:57|2.7174
17:09:58|2.718
17:09:59|2.7191
17:10:00|2.7236
17:10:01|2.7241
17:10:02|2.7221
17:10:03|2.7247
17:10:04|2.7251
17:10:06|2.7259
17:10:07|2.7258
17:10:09|2.7296
17:10:10|2.723
17:10:10|2.7242
17:10:12|2.7242
17:10:12|2.7255
17:10:13|2.7251
17:10:15|2.7251
17:10:17|2.7211
17:10:18|2.7249
17:10:18|2.7249
17:10:20|2.7281
17:10:20|2.7284
17:10:22|2.727
17:10:23|2.737
17:10:23|2.7351
17:10:24|2.742
17:10:25|2.7397
17:10:26|2.7422
17:10:28|2.7409
17:10:28|2.75
17:10:30|2.7415
17:10:30|2.74
17:10:32|2.747
17:10:32|2.7402
17:10:33|2.7402
17:10:34|2.7422
17:10:35|2.7446
17:10:36|2.7383
17:10:37|2.7437
17:10:39|2.74
17:10:40|2.7435
17:10:40|2.7426
17:10:41|2.7393
17:10:43|2.7396
17:10:43|2.7328
17:10:45|2.7358
17:10:45|2.7328
17:10:47|2.7324
17:10:47|2.7392
17:10:48|2.7399
17:10:50|2.7425
17:10:51|2.7402
17:10:51|2.7443
17:10:52|2.7415
17:10:54|2.7319
17:10:54|2.7364
17:10:55|2.7379
17:10:57|2.7387
17:10:57|2.735
17:10:58|2.741
17:11:00|2.7443
17:11:00|2.7429
17:11:01|2.7442
17:11:03|2.7417
17:11:04|2.7368
17:11:05|2.7361
17:11:06|2.7282
17:11:07|2.7316
17:11:09|2.725
17:11:09|2.7294
17:11:11|2.7252
17:11:12|2.7277
17:11:13|2.725
17:11:14|2.7249
17:11:15|2.7265
17:11:16|2.7262
17:11:17|2.7259
17:11:18|2.7213
17:11:19|2.7263
17:11:21|2.7288
17:11:22|2.7352
17:11:22|2.7337
17:11:23|2.7374
17:11:25|2.7378
17:11:25|2.7346
17:11:27|2.736
17:11:28|2.73
17:11:29|2.735
17:11:30|2.7301
17:11:31|2.7346
17:11:32|2.73
17:11:33|2.7332
17:11:34|2.7378
17:11:35|2.7402
17:11:36|2.7436
17:11:37|2.7436
17:11:38|2.7409
17:11:39|2.7404
17:11:40|2.7387
17:11:41|2.7376
17:11:42|2.7375
17:11:43|2.7369
17:11:44|2.739
17:11:45|2.7371
17:11:46|2.7402
17:11:47|2.7402
17:11:49|2.7493
17:11:49|2.7511
17:11:51|2.745
17:11:52|2.7493
17:11:53|2.7479
17:11:54|2.7478
17:11:54|2.7464
17:11:56|2.745
17:11:56|2.7474
17:11:58|2.7474
17:11:59|2.7476
17:12:00|2.7448
17:12:01|2.7459
17:12:02|2.74
17:12:04|2.735
17:12:04|2.74
17:12:06|2.7317
17:12:06|2.7348
17:12:07|2.7334
17:12:09|2.7329
17:12:10|2.733
17:12:11|2.7306
17:12:12|2.73
17:12:13|2.7284
17:12:15|2.7317
17:12:16|2.7317
17:12:17|2.7347
17:12:17|2.7313
17:12:18|2.7282
17:12:20|2.7297
17:12:21|2.7319
17:12:22|2.728
17:12:23|2.7263
17:12:24|2.7313
17:12:25|2.728
17:12:25|2.728
17:12:27|2.728
17:12:29|2.7219
17:12:30|2.7201
17:12:31|2.72
17:12:31|2.7178
17:12:32|2.7179
17:12:34|2.7158
17:12:34|2.7135
17:12:35|2.7196
17:12:37|2.7175
17:12:38|2.7165
17:12:39|2.7162
17:12:40|2.715
17:12:41|2.7179
17:12:42|2.715
17:12:43|2.7149
17:12:44|2.7155
17:12:45|2.7223
17:12:46|2.7198
17:12:47|2.7193
17:12:48|2.7244
17:12:49|2.7233
17:12:50|2.7278
17:12:51|2.726
17:12:52|2.7215
17:12:53|2.72
17:12:54|2.7188
17:12:55|2.7135
17:12:56|2.7134
17:12:57|2.7134
17:12:58|2.7105
17:12:59|2.7133
17:13:00|2.7135
17:13:01|2.7134
17:13:02|2.7086
17:13:03|2.7074
17:13:04|2.7077
17:13:05|2.7079
17:13:06|2.7052
17:13:07|2.7075
17:13:09|2.7052
17:13:09|2.7021
17:13:11|2.7023
17:13:12|2.709
17:13:13|2.7034
17:13:13|2.7042
17:13:15|2.702
17:13:16|2.7022
17:13:16|2.7023
17:13:17|2.7032
17:13:19|2.71
17:13:20|2.7122
17:13:22|2.7071
17:13:23|2.7134
17:13:24|2.7134
17:13:25|2.7101
17:13:26|2.7162
17:13:27|2.72
17:13:28|2.7207
17:13:29|2.717
17:13:30|2.7128
17:13:31|2.7158
17:13:32|2.7102
17:13:33|2.7142
17:13:34|2.7101
17:13:35|2.71
17:13:36|2.7092
17:13:37|2.7088
17:13:38|2.7095
17:13:39|2.7083
17:13:40|2.7076
17:13:41|2.7071
17:13:42|2.7036
17:13:43|2.7028
17:13:45|2.6956
17:13:45|2.6978
17:13:47|2.6949
17:13:47|2.6913
17:13:49|2.6913
17:13:50|2.6925
17:13:51|2.6933
17:13:52|2.6962
17:13:53|2.6903
17:13:54|2.6911
17:13:55|2.6918
17:13:56|2.6931
17:13:58|2.6934
17:13:59|2.6903
17:14:00|2.6904
17:14:00|2.69
17:14:01|2.6911
17:14:03|2.6946
17:14:04|2.695
17:14:05|2.6938
17:14:05|2.6979
17:14:06|2.6962
17:14:07|2.695
17:14:08|2.6927
17:14:10|2.6949
17:14:12|2.6888
17:14:13|2.6904
17:14:15|2.6906
17:14:16|2.6935
17:14:17|2.7
17:14:19|2.6972
17:14:20|2.6952
17:14:22|2.6969
17:14:22|2.6983
17:14:23|2.6956
17:14:24|2.6972
17:14:26|2.6963
17:14:27|2.6949
17:14:28|2.695
17:14:29|2.6927
17:14:30|2.6937
17:14:31|2.6952
17:14:32|2.6963
17:14:33|2.6967
17:14:34|2.6983
17:14:35|2.6963
17:14:36|2.6973
17:14:37|2.6953
17:14:38|2.6953
17:14:39|2.6954
17:14:40|2.698
17:14:41|2.6973
17:14:42|2.6953
17:14:43|2.6957
17:14:44|2.6991
17:14:45|2.6993
17:14:47|2.6962
17:14:48|2.7
17:14:49|2.7
17:14:49|2.7019
17:14:51|2.7008
17:14:52|2.6984
17:14:53|2.7018
17:14:54|2.7031
17:14:55|2.7056
17:14:56|2.7029
17:14:57|2.7029
17:14:59|2.7038
17:15:00|2.7037
17:15:01|2.7022
17:15:03|2.7041
17:15:04|2.7067
17:15:04|2.7012
17:15:06|2.7077
17:15:07|2.703
17:15:08|2.7021
17:15:08|2.7066
17:15:10|2.7034
17:15:11|2.704
17:15:12|2.7014
17:15:13|2.7021
17:15:14|2.7077
17:15:15|2.7097
17:15:17|2.7094
17:15:17|2.7145
17:15:18|2.7158
17:15:19|2.72
17:15:20|2.7153
17:15:21|2.7167
17:15:22|2.7167
17:15:24|2.7242
17:15:24|2.7227
17:15:25|2.7276
17:15:26|2.7232
17:15:27|2.7251
17:15:29|2.7252
17:15:31|2.7266
17:15:31|2.7271
17:15:33|2.7269
17:15:33|2.7277
17:15:34|2.7282
17:15:36|2.7277
17:15:36|2.73
17:15:37|2.7291
17:15:38|2.7293
17:15:40|2.7278
17:15:40|2.7299
17:15:41|2.721
17:15:42|2.7263
17:15:43|2.7228
17:15:44|2.7258
17:15:46|2.7273
17:15:47|2.7232
17:15:48|2.7226
17:15:49|2.7191
17:15:50|2.7232
17:15:52|2.7199
17:15:53|2.723
17:15:54|2.7165
17:15:54|2.7165
17:15:56|2.7172
17:15:56|2.716
17:15:58|2.7196
17:15:58|2.7179
17:16:00|2.7134
17:16:01|2.7066
17:16:02|2.7086
17:16:02|2.7075
17:16:03|2.7108
17:16:05|2.7075
17:16:05|2.7037
17:16:07|2.7037
17:16:08|2.709
17:16:09|2.7035
17:16:10|2.7087
17:16:10|2.7047
17:16:12|2.7027
17:16:14|2.7051
17:16:14|2.7026
17:16:16|2.7032
17:16:17|2.7079
17:16:18|2.7034
17:16:19|2.7063
17:16:19|2.7034
17:16:20|2.7038
17:16:21|2.7041
17:16:23|2.7034
17:16:24|2.7065
17:16:25|2.7038
17:16:26|2.7033
17:16:27|2.7056
17:16:28|2.7027
17:16:30|2.7056
17:16:31|2.7063
17:16:32|2.7025
17:16:33|2.7025
17:16:34|2.703
17:16:35|2.7046
17:16:35|2.7046
17:16:37|2.7046
17:16:38|2.7034
17:16:39|2.7034
17:16:40|2.7004
17:16:41|2.705
17:16:42|2.7002
17:16:42|2.7002
17:16:43|2.7038
17:16:45|2.7004
17:16:46|2.7046
17:16:47|2.7046
17:16:48|2.7026
17:16:48|2.7001
17:16:50|2.7046
17:16:51|2.7043
17:16:52|2.7035
17:16:53|2.7
17:16:54|2.7126
17:16:55|2.71
17:16:56|2.7103
17:16:57|2.7137
17:16:58|2.7077
17:16:59|2.7106
17:16:59|2.71
17:17:01|2.7145
17:17:02|2.7152
17:17:02|2.7164
17:17:04|2.7086
17:17:04|2.7152
17:17:06|2.7126
17:17:07|2.7058
17:17:07|2.7046
17:17:08|2.7041
17:17:10|2.706
17:17:10|2.7084
17:17:12|2.7046
17:17:12|2.703
17:17:15|2.7033
17:17:15|2.7002
17:17:17|2.6961
17:17:18|2.6979
17:17:20|2.6941
17:17:21|2.6968
17:17:22|2.6961
17:17:23|2.6999
17:17:24|2.6944
17:17:25|2.697
17:17:25|2.6991
17:17:26|2.6991
17:17:28|2.6919
17:17:29|2.6946
17:17:30|2.6986
17:17:31|2.6946
17:17:32|2.6958
17:17:33|2.6991
17:17:33|2.6964
17:17:35|2.6976
17:17:36|2.6947
17:17:37|2.6992
17:17:37|2.6986
17:17:39|2.6955
17:17:40|2.699
17:17:41|2.6941
17:17:42|2.6975
17:17:43|2.699
17:17:44|2.6915
17:17:44|2.6926
17:17:45|2.6927
17:17:47|2.6923
17:17:48|2.6927
17:17:49|2.6912
17:17:50|2.6956
17:17:51|2.6948
17:17:52|2.6918
17:17:53|2.6942
17:17:54|2.6924
17:17:55|2.6912
17:17:55|2.6913
17:17:57|2.6911
17:17:58|2.6911
17:17:59|2.6933
17:18:00|2.6933
17:18:01|2.6941
17:18:02|2.6911
17:18:03|2.6954
17:18:04|2.6945
17:18:04|2.6946
17:18:06|2.6949
17:18:07|2.6992
17:18:08|2.6957
17:18:09|2.7012
17:18:10|2.7037
17:18:11|2.7038
17:18:12|2.709
17:18:13|2.7052
17:18:14|2.7051
17:18:16|2.7053
17:18:17|2.7101
17:18:18|2.71
17:18:19|2.71
17:18:20|2.7081
17:18:21|2.7087
17:18:22|2.7117
17:18:23|2.7109
17:18:25|2.7104
17:18:25|2.7102
17:18:26|2.7103
17:18:28|2.7136
17:18:29|2.72
17:18:29|2.7204
17:18:31|2.7229
17:18:32|2.7245
17:18:32|2.7239
17:18:33|2.7215
17:18:34|2.7184
17:18:36|2.7189
17:18:37|2.72
17:18:38|2.7205
17:18:39|2.7218
17:18:40|2.7213
17:18:41|2.7256
17:18:41|2.7257
17:18:42|2.7259
17:18:45|2.7259
17:18:46|2.7256
17:18:46|2.7214
17:18:48|2.7227
17:18:48|2.7226
17:18:49|2.7253
17:18:50|2.7257
17:18:52|2.7223
17:18:53|2.7223
17:18:54|2.7224
17:18:54|2.7231
17:18:56|2.7218
17:18:56|2.7224
17:18:57|2.7227
17:18:59|2.725
17:18:59|2.725
17:19:00|2.7226
17:19:02|2.7261
17:19:03|2.7276
17:19:04|2.7275
17:19:05|2.7257
17:19:06|2.7263
17:19:07|2.7261
17:19:08|2.728
17:19:09|2.726
17:19:10|2.726
17:19:10|2.7281
17:19:12|2.7222
17:19:13|2.7266
17:19:14|2.728
17:19:15|2.7264
17:19:16|2.7294
17:19:18|2.7292
17:19:18|2.7289
17:19:21|2.7345
17:19:21|2.7359
17:19:22|2.7371
17:19:23|2.7371
17:19:24|2.738
17:19:25|2.7387
17:19:26|2.74
17:19:27|2.7399
17:19:28|2.7378
17:19:29|2.7372
17:19:30|2.736
17:19:31|2.7352
17:19:32|2.7321
17:19:33|2.7327
17:19:34|2.7309
17:19:35|2.7327
17:19:37|2.7312
17:19:38|2.73
17:19:39|2.7246
17:19:40|2.7252
17:19:41|2.7252
17:19:43|2.7236
17:19:44|2.7227
17:19:44|2.7249
17:19:45|2.722
17:19:47|2.722
17:19:48|2.7249
17:19:48|2.7223
17:19:49|2.7262
17:19:50|2.7261
17:19:51|2.7261
17:19:52|2.722
17:19:54|2.7249
17:19:56|2.7298
17:19:57|2.7298
17:19:57|2.7324
17:19:59|2.7299
17:20:00|2.7298
17:20:01|2.7335
17:20:02|2.7335
17:20:02|2.7354
17:20:03|2.7313
17:20:04|2.7314
17:20:05|2.7335
17:20:06|2.7307
17:20:08|2.7393
17:20:09|2.7318
17:20:10|2.7277
17:20:11|2.7277
17:20:12|2.7277
17:20:13|2.7245
17:20:14|2.7282
17:20:15|2.7252
17:20:17|2.7229
17:20:18|2.7259
17:20:18|2.7241
17:20:21|2.7217
17:20:22|2.7254
17:20:23|2.7226
17:20:25|2.7208
17:20:25|2.72
17:20:27|2.7203
17:20:27|2.7203
17:20:29|2.7203
17:20:30|2.72
17:20:31|2.72
17:20:32|2.72
17:20:34|2.72
17:20:34|2.72
17:20:35|2.7073
17:20:36|2.717
17:20:38|2.7212
17:20:39|2.7212
17:20:41|2.7204
17:20:41|2.7248
17:20:43|2.7248
17:20:44|2.7219
17:20:44|2.7235
17:20:46|2.7221
17:20:47|2.7252
17:20:47|2.7251
17:20:49|2.7257
17:20:50|2.7258
17:20:51|2.7209
17:20:52|2.7221
17:20:53|2.7221
17:20:54|2.7221
17:20:55|2.7221
17:20:56|2.7248
17:20:57|2.7248
17:20:58|2.7248
17:20:59|2.7217
17:21:00|2.7214
17:21:02|2.7178
17:21:03|2.7154
17:21:04|2.7203
17:21:05|2.7212
17:21:06|2.7231
17:21:07|2.7213
17:21:08|2.7229
17:21:09|2.7206
17:21:10|2.7199
17:21:11|2.7169
17:21:12|2.7111
17:21:14|2.7169
17:21:15|2.7169
17:21:16|2.7122
17:21:18|2.7035
17:21:19|2.7027
17:21:21|2.7062
17:21:21|2.7036
17:21:24|2.7026
17:21:25|2.7033
17:21:26|2.7027
17:21:26|2.7033
17:21:28|2.7017
17:21:29|2.7051
17:21:30|2.7044
17:21:31|2.7
17:21:32|2.7035
17:21:33|2.7051
17:21:34|2.7026
17:21:35|2.7032
17:21:36|2.703
17:21:37|2.7079
17:21:38|2.7031
17:21:39|2.7068
17:21:40|2.7011
17:21:41|2.7001
17:21:42|2.7
17:21:43|2.7001
17:21:44|2.702
17:21:46|2.7019
17:21:47|2.7001
17:21:47|2.7031
17:21:49|2.7
17:21:50|2.7068
17:21:51|2.7047
17:21:52|2.7045
17:21:53|2.7013
17:21:54|2.7007
17:21:55|2.7014
17:21:56|2.7001
17:21:57|2.7
17:21:58|2.7
17:21:58|2.7038
17:22:00|2.7038
17:22:01|2.7058
17:22:02|2.7033
17:22:03|2.7071
17:22:03|2.7088
17:22:05|2.7043
17:22:06|2.71
17:22:07|2.7059
17:22:08|2.7051
17:22:09|2.7093
17:22:10|2.7061
17:22:11|2.7042
17:22:12|2.7095
17:22:13|2.7095
17:22:14|2.71
17:22:15|2.71
17:22:16|2.7118
17:22:18|2.706
17:22:20|2.7104
17:22:21|2.7059
17:22:23|2.71
17:22:24|2.7132
17:22:26|2.7104
17:22:26|2.7105
17:22:27|2.7115
17:22:29|2.7165
17:22:30|2.7199
17:22:31|2.7187
17:22:32|2.7193
17:22:33|2.72
17:22:34|2.72
17:22:35|2.7201
17:22:36|2.7185
17:22:37|2.7165
17:22:38|2.7162
17:22:39|2.719
17:22:40|2.7188
17:22:41|2.7188
17:22:42|2.7168
17:22:43|2.7112
17:22:44|2.7112
17:22:45|2.7123
17:22:46|2.7101
17:22:47|2.7135
17:22:48|2.7109
17:22:49|2.71
17:22:50|2.7094
17:22:51|2.7105
17:22:52|2.7061
17:22:53|2.7068
17:22:55|2.7069
17:22:55|2.7022
17:22:57|2.7028
17:22:58|2.7021
17:22:59|2.7019
17:23:00|2.7011
17:23:00|2.7037
17:23:02|2.7049
17:23:02|2.701
17:23:03|2.701
17:23:05|2.7044
17:23:06|2.7024
17:23:07|2.703
17:23:08|2.7089
17:23:09|2.7134
17:23:09|2.715
17:23:10|2.713
17:23:11|2.713
17:23:13|2.719
17:23:13|2.7163
17:23:15|2.7158
17:23:16|2.7156
17:23:16|2.7136
17:23:18|2.7101
17:23:20|2.7051
17:23:20|2.7051
17:23:22|2.7088
17:23:23|2.7088
17:23:24|2.7088
17:23:26|2.7119
17:23:27|2.7101
17:23:27|2.7108
17:23:29|2.7113
17:23:31|2.7108
17:23:31|2.709
17:23:32|2.709
17:23:33|2.71
17:23:35|2.7075
17:23:35|2.707
17:23:36|2.7071
17:23:37|2.7078
17:23:38|2.7089
17:23:39|2.7095
17:23:40|2.71
17:23:41|2.7063
17:23:42|2.7061
17:23:43|2.7058
17:23:44|2.7059
17:23:46|2.7031
17:23:47|2.7022
17:23:48|2.7034
17:23:49|2.708
17:23:50|2.7052
17:23:51|2.7082
17:23:52|2.7036
17:23:53|2.7034
17:23:54|2.7065
17:23:56|2.7001
17:23:56|2.7002
17:23:57|2.7081
17:23:58|2.7055
17:23:59|2.7057
17:24:00|2.7022
17:24:01|2.7006
17:24:03|2.7041
17:24:03|2.7039
17:24:04|2.7002
17:24:05|2.7041
17:24:06|2.7023
17:24:07|2.7024
17:24:08|2.7005
17:24:09|2.7001
17:24:10|2.7009
17:24:11|2.7
17:24:12|2.7
17:24:14|2.6922
17:24:15|2.6982
17:24:16|2.6944
17:24:17|2.6964
17:24:18|2.6943
17:24:19|2.6944
17:24:20|2.6911
17:24:21|2.6946
17:24:23|2.69
17:24:24|2.69
17:24:25|2.69
17:24:26|2.69
17:24:27|2.69
17:24:28|2.6839
17:24:30|2.6823
17:24:30|2.6858
17:24:31|2.6841
17:24:32|2.684
17:24:33|2.6821
17:24:35|2.684
17:24:36|2.6818
17:24:37|2.6718
17:24:38|2.6768
17:24:39|2.6753
17:24:39|2.6752
17:24:41|2.67
17:24:42|2.6673
17:24:42|2.6665
17:24:44|2.6701
17:24:45|2.6663
17:24:46|2.6702
17:24:47|2.6679
17:24:47|2.6691
17:24:49|2.6683
17:24:51|2.6698
17:24:51|2.67
17:24:53|2.6653
17:24:55|2.6684
17:24:56|2.6685
17:24:56|2.6683
17:24:57|2.6694
17:24:59|2.67
17:25:00|2.6667
17:25:00|2.6664
17:25:01|2.6717
17:25:02|2.6726
17:25:03|2.6705
17:25:05|2.6681
17:25:06|2.6665
17:25:07|2.6638
17:25:08|2.6825
17:25:09|2.6737
17:25:10|2.6748
17:25:12|2.6757
17:25:12|2.6752
17:25:13|2.6749
17:25:15|2.6789
17:25:15|2.6817
17:25:16|2.6867
17:25:17|2.6833
17:25:18|2.68
17:25:20|2.6816
17:25:21|2.6839
17:25:23|2.6806
17:25:23|2.6829
17:25:24|2.6789
17:25:26|2.6825
17:25:27|2.6763
17:25:28|2.6742
17:25:29|2.6736
17:25:31|2.6815
17:25:32|2.68
17:25:33|2.683
17:25:34|2.6832
17:25:35|2.6834
17:25:36|2.6833
17:25:37|2.6836
17:25:38|2.6855
17:25:39|2.6838
17:25:40|2.6839
17:25:41|2.6841
17:25:42|2.6829
17:25:43|2.6833
17:25:44|2.6816
17:25:45|2.6823
17:25:46|2.6831
17:25:47|2.6811
17:25:48|2.6774
17:25:49|2.6757
17:25:50|2.6753
17:25:51|2.6805
17:25:53|2.6762
17:25:54|2.6741
17:25:55|2.6748
17:25:56|2.6753
17:25:57|2.6741
17:25:58|2.6727
17:25:59|2.6733
17:26:00|2.6748
17:26:01|2.6804
17:26:02|2.68
17:26:03|2.6791
17:26:05|2.6839
17:26:05|2.6799
17:26:07|2.68
17:26:08|2.68
17:26:09|2.6809
17:26:10|2.6818
17:26:11|2.682
17:26:12|2.6855
17:26:13|2.6836
17:26:13|2.6862
17:26:14|2.6892
17:26:16|2.687
17:26:17|2.6855
17:26:17|2.6845
17:26:19|2.6825
17:26:20|2.6742
17:26:21|2.6795
17:26:23|2.6807
17:26:23|2.6853
17:26:24|2.6864
17:26:26|2.6821
17:26:26|2.6807
17:26:28|2.6841
17:26:28|2.6809
17:26:30|2.6801
17:26:30|2.6767
17:26:32|2.68
17:26:33|2.6816
17:26:34|2.6849
17:26:35|2.6875
17:26:35|2.6859
17:26:37|2.6861
17:26:38|2.6846
17:26:39|2.6832
17:26:40|2.6789
17:26:41|2.6783
17:26:42|2.6786
17:26:43|2.6771
17:26:44|2.6767
17:26:46|2.6769
17:26:47|2.6791
17:26:47|2.6764
17:26:48|2.6788
17:26:50|2.6846
17:26:50|2.68
17:26:52|2.6794
17:26:52|2.6794
17:26:53|2.679
17:26:55|2.68
17:26:56|2.6769
17:26:57|2.6769
17:26:58|2.6774
17:26:59|2.6746
17:27:00|2.6804
17:27:01|2.68
17:27:02|2.6777
17:27:03|2.6806
17:27:05|2.675
17:27:06|2.6772
17:27:06|2.6761
17:27:07|2.6739
17:27:09|2.676
17:27:09|2.6791
17:27:10|2.6755
17:27:12|2.68
17:27:12|2.6764
17:27:13|2.6791
17:27:14|2.6776
17:27:15|2.6773
17:27:17|2.6784
17:27:17|2.6756
17:27:18|2.6767
17:27:20|2.6733
17:27:21|2.6764
17:27:21|2.6764
17:27:23|2.6707
17:27:24|2.6701
17:27:25|2.67
17:27:26|2.67
17:27:27|2.67
17:27:28|2.6751
17:27:29|2.67
17:27:31|2.6721
17:27:33|2.6747
17:27:33|2.672
17:27:35|2.6711
17:27:35|2.6716
17:27:36|2.6716
17:27:38|2.6736
17:27:38|2.6736
17:27:39|2.6712
17:27:40|2.6713
17:27:42|2.6708
17:27:42|2.6729
17:27:44|2.67
17:27:45|2.6746
17:27:46|2.6745
17:27:47|2.6736
17:27:48|2.6701
17:27:48|2.6701
17:27:49|2.674
17:27:50|2.6701
17:27:51|2.6718
17:27:53|2.6683
17:27:53|2.6699
17:27:55|2.665
17:27:56|2.6692
17:27:57|2.6687
17:27:58|2.6686
17:27:59|2.6705
17:28:00|2.6677
17:28:01|2.6677
17:28:02|2.674
17:28:03|2.6701
17:28:04|2.6701
17:28:05|2.6756
17:28:06|2.6755
17:28:07|2.6779
17:28:08|2.6756
17:28:09|2.6781
17:28:10|2.6737
17:28:11|2.6739
17:28:12|2.6736
17:28:13|2.6729
17:28:14|2.6711
17:28:15|2.6717
17:28:16|2.6728
17:28:17|2.6705
17:28:18|2.6726
17:28:19|2.6711
17:28:20|2.6742
17:28:21|2.67
17:28:22|2.6722
17:28:23|2.6728
17:28:24|2.6706
17:28:25|2.6715
17:28:26|2.6813
17:28:28|2.6773
17:28:28|2.6788
17:28:30|2.6751
17:28:30|2.6742
17:28:32|2.6721
17:28:34|2.6768
17:28:35|2.6738
17:28:35|2.6715
17:28:37|2.6715
17:28:38|2.6721
17:28:38|2.6742
17:28:40|2.677
17:28:41|2.6722
17:28:42|2.6726
17:28:43|2.6726
17:28:43|2.6726
17:28:45|2.6723
17:28:46|2.6715
17:28:47|2.6715
17:28:48|2.6778
17:28:48|2.6726
17:28:50|2.6764
17:28:51|2.6729
17:28:52|2.6716
17:28:52|2.673
17:28:54|2.6724
17:28:55|2.6721
17:28:57|2.6721
17:28:57|2.6743
17:28:59|2.684
17:28:59|2.6792
17:29:00|2.68
17:29:01|2.6792
17:29:03|2.6822
17:29:03|2.6922
17:29:05|2.6941
17:29:05|2.6901
17:29:07|2.6952
17:29:08|2.6961
17:29:09|2.6986
17:29:10|2.6947
17:29:11|2.6964
17:29:12|2.6935
17:29:13|2.6975
17:29:14|2.6975
17:29:15|2.6975
17:29:16|2.6925
17:29:17|2.6945
17:29:18|2.6926
17:29:19|2.6989
17:29:20|2.7
17:29:21|2.7002
17:29:22|2.7012
17:29:23|2.7027
17:29:25|2.7
17:29:25|2.6985
17:29:27|2.6948
17:29:29|2.6865
17:29:30|2.6857
17:29:31|2.6857
17:29:32|2.6934
17:29:33|2.6849
17:29:34|2.6822
17:29:35|2.6828
17:29:36|2.6835
17:29:37|2.6849
17:29:38|2.6845
17:29:39|2.6846
17:29:40|2.6813
17:29:41|2.6852
17:29:42|2.6828
17:29:43|2.6823
17:29:44|2.6874
17:29:45|2.6873
17:29:46|2.6842
17:29:47|2.6826
17:29:48|2.6814
17:29:49|2.682
17:29:50|2.6816
17:29:51|2.6816
17:29:52|2.6814
17:29:53|2.6814
17:29:54|2.68
17:29:55|2.68
17:29:56|2.6767
17:29:57|2.6755
17:29:58|2.6791
17:29:59|2.6807
17:30:00|2.6787
17:30:01|2.68
17:30:02|2.6729
17:30:04|2.6753
17:30:05|2.6745
17:30:06|2.671
17:30:07|2.6712
17:30:08|2.6724
17:30:09|2.6707
17:30:10|2.6736
17:30:11|2.6721
17:30:13|2.67
17:30:13|2.669
17:30:15|2.67
17:30:15|2.6677
17:30:16|2.6676
17:30:17|2.6665
17:30:18|2.6679
17:30:19|2.6627
17:30:20|2.6607
17:30:21|2.6642
17:30:23|2.6612
17:30:24|2.6608
17:30:24|2.66
17:30:25|2.6632
17:30:27|2.6614
17:30:29|2.6898
17:30:29|2.6859
17:30:31|2.6831
17:30:31|2.6841
17:30:33|2.6842
17:30:33|2.6842
17:30:36|2.681
17:30:37|2.681
17:30:37|2.6846
17:30:39|2.6801
17:30:40|2.68
17:30:40|2.6801
17:30:42|2.68
17:30:44|2.6885
17:30:44|2.6888
17:30:46|2.69
17:30:46|2.6946
17:30:48|2.6875
17:30:49|2.6918
17:30:50|2.6932
17:30:51|2.6932
17:30:52|2.6923
17:30:53|2.6949
17:30:54|2.7
17:30:55|2.71
17:30:56|2.71
17:30:57|2.71
17:30:58|2.7103
17:30:59|2.7104
17:31:00|2.7165
17:31:01|2.7156
17:31:02|2.7099
17:31:04|2.71
17:31:04|2.7131
17:31:05|2.7132
17:31:06|2.7139
17:31:08|2.7139
17:31:08|2.7134
17:31:09|2.7173
17:31:11|2.7247
17:31:12|2.73
17:31:12|2.7292
17:31:13|2.7286
17:31:14|2.7327
17:31:15|2.73
17:31:16|2.73
17:31:18|2.7315
17:31:19|2.73
17:31:19|2.7326
17:31:20|2.7303
17:31:22|2.7302
17:31:23|2.7301
17:31:24|2.7306
17:31:25|2.7245
17:31:26|2.7259
17:31:28|2.73
17:31:29|2.7279
17:31:31|2.7239
17:31:32|2.7278
17:31:33|2.7236
17:31:34|2.7305
17:31:36|2.7303
17:31:37|2.732
17:31:38|2.7317
17:31:38|2.73
17:31:40|2.7263
17:31:41|2.7327
17:31:42|2.73
17:31:43|2.7318
17:31:44|2.7349
17:31:45|2.7329
17:31:46|2.7294
17:31:47|2.7315
17:31:49|2.7263
17:31:50|2.7347
17:31:51|2.7309
17:31:52|2.7323
17:31:52|2.7308
17:31:54|2.7329
17:31:56|2.735
17:31:57|2.7325
17:31:57|2.7325
17:31:58|2.7346
17:31:59|2.7317
17:32:01|2.7316
17:32:01|2.7342
17:32:03|2.7313
17:32:05|2.7309
17:32:06|2.7251
17:32:06|2.7213
17:32:07|2.7239
17:32:09|2.7234
17:32:10|2.7216
17:32:11|2.7207
17:32:12|2.7263
17:32:13|2.7288
17:32:13|2.7262
17:32:15|2.7264
17:32:16|2.7289
17:32:16|2.7285
17:32:18|2.73
17:32:18|2.73
17:32:19|2.7293
17:32:21|2.7327
17:32:21|2.73
17:32:23|2.7304
17:32:24|2.7279
17:32:25|2.73
17:32:26|2.731
17:32:27|2.731
17:32:29|2.73
17:32:30|2.7243
17:32:32|2.7244
17:32:34|2.7215
17:32:35|2.7224
17:32:36|2.7272
17:32:37|2.7272
17:32:38|2.7271
17:32:39|2.7234
17:32:40|2.7189
17:32:41|2.7198
17:32:42|2.72
17:32:44|2.7258
17:32:45|2.7238
17:32:46|2.7236
17:32:47|2.7236
17:32:47|2.7236
17:32:49|2.7266
17:32:50|2.7244
17:32:52|2.719
17:32:52|2.7221
17:32:53|2.7235
17:32:54|2.7291
17:32:55|2.729
17:32:56|2.7254
17:32:57|2.7299
17:32:59|2.729
17:33:00|2.7272
17:33:00|2.7297
17:33:01|2.7296
17:33:03|2.7244
17:33:03|2.7246
17:33:05|2.7243
17:33:06|2.7247
17:33:06|2.7244
17:33:07|2.7221
17:33:09|2.7259
17:33:10|2.7257
17:33:10|2.7228
17:33:11|2.7211
17:33:12|2.7211
17:33:13|2.7163
17:33:14|2.7164
17:33:15|2.7149
17:33:17|2.7161
17:33:17|2.7184
17:33:18|2.7151
17:33:19|2.7155
17:33:20|2.7135
17:33:21|2.7138
17:33:22|2.7127
17:33:24|2.7161
17:33:25|2.7128
17:33:26|2.7162
17:33:27|2.7116
17:33:28|2.7091
17:33:30|2.7091
17:33:30|2.7073
17:33:32|2.7045
17:33:33|2.71
17:33:35|2.7056
17:33:36|2.7068
17:33:36|2.7058
17:33:37|2.7038
17:33:38|2.7042
17:33:40|2.7008
17:33:41|2.7016
17:33:41|2.7014
17:33:43|2.7072
17:33:44|2.715
17:33:45|2.7173
17:33:46|2.7129
17:33:47|2.7139
17:33:48|2.709
17:33:49|2.7083
17:33:50|2.71
17:33:51|2.709
17:33:52|2.7059
17:33:54|2.7101
17:33:54|2.7129
17:33:56|2.7161
17:33:57|2.7161
17:33:58|2.7127
17:33:58|2.7121
17:33:59|2.7121
17:34:01|2.7095
17:34:02|2.706
17:34:02|2.7075
17:34:04|2.7111
17:34:05|2.71
17:34:06|2.71
17:34:08|2.7116
17:34:09|2.7087
17:34:09|2.7087
17:34:11|2.7084
17:34:12|2.7092
17:34:13|2.7092
17:34:15|2.7109
17:34:17|2.71
17:34:17|2.7124
17:34:18|2.7103
17:34:19|2.71
17:34:20|2.7096
17:34:21|2.71
17:34:22|2.7075
17:34:23|2.71
17:34:24|2.7133
17:34:25|2.714
17:34:26|2.7107
17:34:27|2.7101
17:34:28|2.7101
17:34:29|2.7101
17:34:31|2.7093
17:34:32|2.7093
17:34:34|2.7061
17:34:34|2.7148
17:34:36|2.7134
17:34:37|2.7136
17:34:37|2.7098
17:34:38|2.7137
17:34:40|2.7144
17:34:41|2.7176
17:34:42|2.72
17:34:43|2.7133
17:34:44|2.7083
17:34:45|2.71
17:34:46|2.7169
17:34:47|2.716
17:34:48|2.7104
17:34:49|2.71
17:34:50|2.717
17:34:51|2.7151
17:34:52|2.713
17:34:53|2.7108
17:34:54|2.7081
17:34:55|2.71
17:34:57|2.7112
17:34:58|2.7091
17:34:59|2.7092
17:35:00|2.7092
17:35:01|2.7093
17:35:01|2.7119
17:35:04|2.7093
17:35:05|2.71
17:35:05|2.71
17:35:06|2.7103
17:35:07|2.7103
17:35:08|2.71
17:35:10|2.7138
17:35:11|2.7131
17:35:12|2.714
17:35:13|2.7166
17:35:14|2.7165
17:35:15|2.7111
17:35:16|2.7132
17:35:18|2.7151
17:35:18|2.7134
17:35:20|2.7109
17:35:20|2.7081
17:35:22|2.7128
17:35:22|2.7128
17:35:24|2.7099
17:35:25|2.7082
17:35:25|2.71
17:35:27|2.7113
17:35:27|2.7113
17:35:29|2.7108
17:35:29|2.7083
17:35:32|2.7114
17:35:32|2.7114
17:35:34|2.7109
17:35:35|2.7109
17:35:36|2.711
17:35:36|2.71
17:35:38|2.7065
17:35:38|2.7125
17:35:40|2.7094
17:35:41|2.71
17:35:42|2.7127
17:35:43|2.7113
17:35:44|2.7101
17:35:45|2.7086
17:35:46|2.706
17:35:46|2.706
17:35:47|2.7108
17:35:49|2.7101
17:35:51|2.708
17:35:52|2.7116
17:35:52|2.7111
17:35:53|2.7072
17:35:55|2.7053
17:35:56|2.705
17:35:56|2.7044
17:35:58|2.7029
17:35:59|2.7044
17:35:59|2.7012
17:36:01|2.7028
17:36:01|2.7033
17:36:03|2.7052
17:36:04|2.7058
17:36:05|2.7077
17:36:06|2.71
17:36:07|2.71
17:36:08|2.7112
17:36:09|2.7112
17:36:10|2.7073
17:36:11|2.7073
17:36:12|2.7073
17:36:13|2.7073
17:36:14|2.7073
17:36:15|2.7073
17:36:16|2.7063
17:36:17|2.7063
17:36:18|2.7063
17:36:19|2.7063
17:36:20|2.7075
17:36:21|2.7076
17:36:22|2.7076
17:36:23|2.7076
17:36:24|2.7076
17:36:25|2.7067
17:36:26|2.7054
17:36:27|2.7031
17:36:28|2.7031
17:36:29|2.7063
17:36:30|2.7044
17:36:32|2.704
17:36:33|2.704
17:36:35|2.7087
17:36:35|2.706
17:36:37|2.706
17:36:38|2.7076
17:36:39|2.7076
17:36:40|2.7076
17:36:41|2.706
17:36:43|2.706
17:36:44|2.7081
17:36:45|2.7081
17:36:46|2.706
17:36:47|2.7063
17:36:48|2.7051
17:36:49|2.7051
17:36:50|2.7051
17:36:51|2.7121
17:36:51|2.7238
17:36:52|2.7296
17:36:53|2.7272
17:36:55|2.7241
17:36:56|2.7234
17:36:57|2.7299
17:36:58|2.728
17:36:59|2.728
17:37:00|2.7275
17:37:00|2.7243
17:37:02|2.7186
17:37:03|2.7177
17:37:04|2.7185
17:37:05|2.7198
17:37:06|2.7199
17:37:07|2.72
17:37:08|2.7241
17:37:09|2.7225
17:37:10|2.7256
17:37:11|2.7269
17:37:12|2.7247
17:37:13|2.7248
17:37:14|2.7261
17:37:16|2.7257
17:37:16|2.7254
17:37:17|2.723
17:37:18|2.723
17:37:19|2.7279
17:37:20|2.7285
17:37:21|2.7282
17:37:22|2.7246
17:37:23|2.7268
17:37:24|2.7276
17:37:25|2.7285
17:37:26|2.7268
17:37:27|2.7271
17:37:28|2.7299
17:37:29|2.7295
17:37:30|2.7295
17:37:31|2.724
17:37:32|2.7273
17:37:33|2.7229
17:37:35|2.7224
17:37:36|2.7232
17:37:38|2.7193
17:37:38|2.7236
17:37:40|2.7185
17:37:41|2.7138
17:37:42|2.7187
17:37:42|2.7198
17:37:44|2.7198
17:37:45|2.7205
17:37:46|2.72
17:37:46|2.7207
17:37:47|2.7216
17:37:49|2.72
17:37:49|2.72
17:37:51|2.72
17:37:52|2.7168
17:37:53|2.7191
17:37:53|2.7137
17:37:55|2.7199
17:37:56|2.7193
17:37:57|2.7221
17:37:58|2.7231
17:37:59|2.7231
17:38:00|2.7219
17:38:01|2.7223
17:38:03|2.72
17:38:04|2.7201
17:38:05|2.7202
17:38:05|2.7202
17:38:07|2.7231
17:38:08|2.7229
17:38:09|2.7202
17:38:09|2.7217
17:38:11|2.7233
17:38:12|2.7239
17:38:13|2.7187
17:38:14|2.72
17:38:15|2.72
17:38:16|2.722
17:38:17|2.7226
17:38:18|2.7226
17:38:19|2.7235
17:38:20|2.7203
17:38:20|2.7203
17:38:22|2.7203
17:38:22|2.7226
17:38:23|2.7298
17:38:24|2.7286
17:38:26|2.7302
17:38:27|2.735
17:38:27|2.74
17:38:29|2.7365
17:38:30|2.7414
17:38:31|2.7375
17:38:31|2.74
17:38:33|2.7381
17:38:35|2.7373
17:38:36|2.7399
17:38:37|2.7399
17:38:38|2.7369
17:38:39|2.7373
17:38:40|2.7364
17:38:41|2.7339
17:38:42|2.7358
17:38:43|2.7358
17:38:44|2.7358
17:38:45|2.7357
17:38:46|2.7357
17:38:47|2.7366
17:38:49|2.7367
17:38:50|2.7365
17:38:51|2.7373
17:38:52|2.7351
17:38:53|2.7338
17:38:54|2.733
17:38:56|2.7338
17:38:57|2.7338
17:38:58|2.7346
17:38:58|2.7371
17:39:00|2.7366
17:39:01|2.7339
17:39:03|2.7497
17:39:04|2.7476
17:39:04|2.7512
17:39:06|2.7539
17:39:06|2.748
17:39:08|2.7489
17:39:09|2.7498
17:39:10|2.7498
17:39:10|2.7498
17:39:12|2.75
17:39:12|2.7482
17:39:13|2.75
17:39:15|2.7477
17:39:16|2.7451
17:39:16|2.7448
17:39:17|2.7463
17:39:18|2.7475
17:39:20|2.744
17:39:20|2.7388
17:39:22|2.74
17:39:23|2.7402
17:39:24|2.746
17:39:25|2.7452
17:39:25|2.7452
17:39:26|2.7449
17:39:28|2.7449
17:39:29|2.7484
17:39:29|2.7478
17:39:31|2.7485
17:39:32|2.7483
17:39:32|2.7486
17:39:33|2.7484
17:39:35|2.7419
17:39:36|2.7419
17:39:38|2.7414
17:39:39|2.7445
17:39:39|2.7445
17:39:41|2.7434
17:39:42|2.74
17:39:43|2.7399
17:39:43|2.74
17:39:45|2.7412
17:39:46|2.7432
17:39:47|2.7439
17:39:47|2.7456
17:39:49|2.7411
17:39:50|2.74
17:39:51|2.7434
17:39:51|2.7434
17:39:53|2.7392
17:39:55|2.7409
17:39:55|2.74
17:39:57|2.7424
17:39:57|2.7449
17:39:59|2.7412
17:40:00|2.7424
17:40:01|2.7424
17:40:02|2.7424
17:40:03|2.7401
17:40:04|2.745
17:40:05|2.7449
17:40:07|2.7439
17:40:08|2.7436
17:40:08|2.7436
17:40:10|2.7451
17:40:11|2.7451
17:40:11|2.7424
17:40:13|2.7441
17:40:13|2.7423
17:40:15|2.7425
17:40:15|2.7384
17:40:17|2.744
17:40:17|2.7409
17:40:18|2.7409
17:40:20|2.7414
17:40:20|2.7422
17:40:22|2.7408
17:40:23|2.7408
17:40:24|2.7403
17:40:25|2.7317
17:40:26|2.7262
17:40:27|2.7315
17:40:28|2.7339
17:40:29|2.7332
17:40:30|2.7334
17:40:31|2.7277
17:40:32|2.7294
17:40:34|2.7308
17:40:34|2.7381
17:40:37|2.7274
17:40:37|2.7279
17:40:39|2.7323
17:40:40|2.7273
17:40:41|2.7317
17:40:43|2.7331
17:40:44|2.7334
17:40:45|2.7346
17:40:45|2.7353
17:40:47|2.7358
17:40:48|2.7358
17:40:49|2.7357
17:40:50|2.7358
17:40:50|2.7358
17:40:52|2.7357
17:40:52|2.7348
17:40:54|2.7358
17:40:55|2.7358
17:40:56|2.7358
17:40:57|2.7345
17:40:58|2.7365
17:40:59|2.7405
17:41:00|2.7393
17:41:01|2.7398
17:41:02|2.7399
17:41:03|2.7399
17:41:05|2.7379
17:41:05|2.7354
17:41:06|2.7338
17:41:07|2.7339
17:41:09|2.7346
17:41:09|2.7347
17:41:11|2.7377
17:41:11|2.7377
17:41:13|2.7355
17:41:13|2.7381
17:41:14|2.7369
17:41:16|2.7374
17:41:16|2.7374
17:41:17|2.7362
17:41:19|2.7362
17:41:19|2.7362
17:41:21|2.7367
17:41:21|2.7367
17:41:22|2.7399
17:41:24|2.7399
17:41:25|2.7363
17:41:25|2.7313
17:41:26|2.7302
17:41:27|2.7342
17:41:28|2.7337
17:41:29|2.7334
17:41:30|2.7318
17:41:31|2.7306
17:41:32|2.7306
17:41:33|2.7301
17:41:35|2.7301
17:41:36|2.7315
17:41:37|2.7308
17:41:38|2.7296
17:41:39|2.7294
17:41:41|2.7257
17:41:42|2.7214
17:41:44|2.7249
17:41:45|2.7225
17:41:46|2.7232
17:41:48|2.7246
17:41:49|2.7216
17:41:49|2.7236
17:41:51|2.726
17:41:52|2.7254
17:41:52|2.7277
17:41:53|2.7289
17:41:54|2.7281
17:41:55|2.7281
17:41:56|2.7281
17:41:58|2.7277
17:41:59|2.7278
17:42:00|2.728
17:42:00|2.7273
17:42:01|2.7277
17:42:03|2.7277
17:42:03|2.7277
17:42:06|2.7273
17:42:06|2.7295
17:42:07|2.7298
17:42:08|2.727
17:42:09|2.7278
17:42:10|2.7277
17:42:11|2.7277
17:42:12|2.7258
17:42:13|2.7266
17:42:14|2.73
17:42:15|2.7277
17:42:16|2.7279
17:42:17|2.7293
17:42:18|2.7301
17:42:19|2.728
17:42:20|2.7308
17:42:21|2.7277
17:42:22|2.7297
17:42:23|2.7322
17:42:24|2.733
17:42:25|2.7316
17:42:26|2.7285
17:42:27|2.7289
17:42:28|2.7312
17:42:29|2.7316
17:42:30|2.7263
17:42:31|2.7262
17:42:32|2.7279
17:42:33|2.728
17:42:34|2.7275
17:42:35|2.7275
17:42:36|2.7275
17:42:37|2.726
17:42:38|2.726
17:42:40|2.7314
17:42:41|2.7313
17:42:42|2.7316
17:42:43|2.7318
17:42:44|2.7278
17:42:44|2.7278
17:42:46|2.73
17:42:46|2.728
17:42:48|2.7298
17:42:49|2.73
17:42:50|2.7273
17:42:51|2.7299
17:42:52|2.7288
17:42:53|2.7337
17:42:54|2.7327
17:42:55|2.7336
17:42:56|2.7336
17:42:57|2.7337
17:42:59|2.7346
17:42:59|2.7385
17:43:00|2.7378
17:43:01|2.7367
17:43:03|2.7367
17:43:04|2.7346
17:43:04|2.7445
17:43:05|2.7407
17:43:06|2.7424
17:43:08|2.7424
17:43:08|2.7444
17:43:09|2.7444
17:43:11|2.7436
17:43:11|2.7425
17:43:12|2.7422
17:43:14|2.74
17:43:15|2.741
17:43:16|2.7402
17:43:16|2.7396
17:43:18|2.74
17:43:18|2.7432
17:43:20|2.7447
17:43:20|2.7434
17:43:21|2.7444
17:43:22|2.7447
17:43:23|2.7447
17:43:25|2.7446
17:43:26|2.7445
17:43:27|2.7436
17:43:28|2.738
17:43:29|2.7359
17:43:30|2.7384
17:43:31|2.7376
17:43:32|2.7433
17:43:33|2.7446
17:43:34|2.7446
17:43:35|2.75
17:43:36|2.7507
17:43:37|2.7535
17:43:39|2.7467
17:43:40|2.75
17:43:41|2.7503
17:43:42|2.7504
17:43:43|2.7526
17:43:44|2.7525
17:43:45|2.7531
17:43:46|2.7519
17:43:47|2.75
17:43:47|2.7517
17:43:49|2.7539
17:43:50|2.7539
17:43:51|2.7512
17:43:51|2.7541
17:43:52|2.7557
17:43:55|2.7631
17:43:56|2.765
17:43:57|2.7641
17:43:58|2.7659
17:43:59|2.7613
17:43:59|2.7641
17:44:00|2.7625
17:44:02|2.7629
17:44:03|2.7599
17:44:04|2.76
17:44:04|2.7587
17:44:05|2.7627
17:44:07|2.7542
17:44:07|2.75
17:44:09|2.7449
17:44:10|2.7457
17:44:11|2.7454
17:44:12|2.7494
17:44:13|2.7519
17:44:14|2.7518
17:44:15|2.7515
17:44:16|2.7485
17:44:17|2.7522
17:44:18|2.7546
17:44:19|2.7525
17:44:20|2.7518
17:44:21|2.7526
17:44:22|2.7531
17:44:23|2.7505
17:44:24|2.755
17:44:25|2.755
17:44:26|2.7533
17:44:27|2.7505
17:44:28|2.7534
17:44:29|2.7534
17:44:30|2.7509
17:44:31|2.7481
17:44:32|2.75
17:44:33|2.7477
17:44:34|2.7499
17:44:35|2.7542
17:44:36|2.7516
17:44:37|2.7516
17:44:38|2.7553
17:44:40|2.7595
17:44:40|2.7614
17:44:42|2.77
17:44:42|2.7666
17:44:44|2.7681
17:44:45|2.7681
17:44:45|2.766
17:44:47|2.766
17:44:49|2.7556
17:44:49|2.7524
17:44:50|2.7525
17:44:52|2.7559
17:44:53|2.7571
17:44:53|2.7593
17:44:54|2.7618
17:44:56|2.7631
17:44:57|2.7655
17:44:58|2.766
17:44:58|2.7622
17:45:00|2.7659
17:45:00|2.7657
17:45:02|2.7655
17:45:03|2.7655
17:45:04|2.7654
17:45:05|2.7655
17:45:06|2.7655
17:45:07|2.7674
17:45:08|2.7668
17:45:09|2.7655
17:45:11|2.76
17:45:11|2.7619
17:45:12|2.764
17:45:14|2.7655
17:45:15|2.7671
17:45:16|2.7674
17:45:16|2.7672
17:45:18|2.7695
17:45:19|2.7709
17:45:19|2.7751
17:45:20|2.7727
17:45:22|2.7744
17:45:23|2.7782
17:45:23|2.7738
17:45:24|2.7749
17:45:26|2.7752
17:45:27|2.7752
17:45:27|2.7758
17:45:29|2.7754
17:45:29|2.7771
17:45:31|2.775
17:45:31|2.7741
17:45:33|2.7774
17:45:33|2.7719
17:45:34|2.7721
17:45:35|2.7734
17:45:36|2.774
17:45:38|2.7759
17:45:39|2.7752
17:45:40|2.7732
17:45:42|2.7736
17:45:43|2.7749
17:45:44|2.7747
17:45:45|2.7747
17:45:46|2.7705
17:45:47|2.7666
17:45:49|2.7593
17:45:49|2.7596
17:45:51|2.7591
17:45:52|2.7564
17:45:52|2.7593
17:45:53|2.7614
17:45:54|2.7637
17:45:56|2.7567
17:45:58|2.7571
17:45:58|2.7571
17:45:59|2.7587
17:46:01|2.7571
17:46:03|2.762
17:46:04|2.7639
17:46:05|2.765
17:46:06|2.7595
17:46:07|2.7606
17:46:08|2.7592
17:46:08|2.7591
17:46:10|2.7582
17:46:10|2.758
17:46:11|2.757
17:46:12|2.7545
17:46:14|2.7468
17:46:15|2.7489
17:46:16|2.7519
17:46:17|2.7499
17:46:18|2.7485
17:46:19|2.7493
17:46:20|2.7485
17:46:21|2.7512
17:46:22|2.75
17:46:24|2.7456
17:46:25|2.7493
17:46:26|2.7477
17:46:27|2.7476
17:46:28|2.7435
17:46:29|2.7443
17:46:30|2.7455
17:46:32|2.7423
17:46:33|2.7443
17:46:33|2.7469
17:46:35|2.7469
17:46:35|2.7493
17:46:36|2.7481
17:46:37|2.7481
17:46:38|2.7501
17:46:39|2.7484
17:46:40|2.753
17:46:42|2.7554
17:46:44|2.7514
17:46:44|2.7505
17:46:45|2.7474
17:46:48|2.7436
17:46:48|2.7426
17:46:50|2.7411
17:46:51|2.7462
17:46:52|2.7462
17:46:54|2.7441
17:46:54|2.7444
17:46:55|2.7413
17:46:56|2.7402
17:46:58|2.7402
17:46:59|2.7402
17:46:59|2.747
17:47:00|2.75
17:47:02|2.7478
17:47:03|2.7478
17:47:05|2.7446
17:47:05|2.7446
17:47:06|2.744
17:47:08|2.7484
17:47:10|2.7434
17:47:11|2.7463
17:47:12|2.7464
17:47:13|2.7472
17:47:14|2.7473
17:47:15|2.7472
17:47:16|2.749
17:47:17|2.7472
17:47:18|2.7474
17:47:18|2.7446
17:47:19|2.7446
17:47:21|2.7368
17:47:22|2.7366
17:47:23|2.7341
17:47:24|2.7377
17:47:25|2.7452
17:47:26|2.7428
17:47:27|2.7427
17:47:28|2.7447
17:47:28|2.7448
17:47:30|2.7421
17:47:30|2.7416
17:47:32|2.743
17:47:33|2.7453
17:47:34|2.7436
17:47:35|2.7417
17:47:35|2.7454
17:47:37|2.7475
17:47:37|2.748
17:47:39|2.747
17:47:40|2.7463
17:47:41|2.7463
17:47:42|2.748
17:47:43|2.748
17:47:44|2.7478
17:47:45|2.744
17:47:46|2.744
17:47:46|2.7458
17:47:49|2.7458
17:47:49|2.7521
17:47:51|2.75
17:47:52|2.75
17:47:52|2.7542
17:47:53|2.7505
17:47:55|2.7561
17:47:56|2.7518
17:47:57|2.7494
17:47:58|2.755
17:47:59|2.7507
17:48:00|2.7548
17:48:01|2.7505
17:48:02|2.7538
17:48:04|2.755
17:48:05|2.7514
17:48:06|2.7493
17:48:06|2.75
17:48:07|2.75
17:48:09|2.7489
17:48:09|2.7521
17:48:11|2.7486
17:48:11|2.75
17:48:12|2.7518
17:48:14|2.7518
17:48:14|2.7518
17:48:16|2.7532
17:48:17|2.754
17:48:18|2.7484
17:48:19|2.748
17:48:20|2.7475
17:48:21|2.7503
17:48:22|2.7508
17:48:24|2.752
17:48:25|2.7514
17:48:26|2.7514
17:48:27|2.75
17:48:28|2.746
17:48:29|2.7496
17:48:30|2.7451
17:48:31|2.7445
17:48:32|2.7439
17:48:33|2.7439
17:48:34|2.7439
17:48:35|2.7428
17:48:36|2.7471
17:48:37|2.7408
17:48:39|2.7423
17:48:39|2.7423
17:48:40|2.7437
17:48:41|2.7414
17:48:42|2.7414
17:48:45|2.7411
17:48:45|2.7411
17:48:47|2.7422
17:48:48|2.741
17:48:49|2.7385
17:48:50|2.739
17:48:51|2.7387
17:48:52|2.7399
17:48:53|2.7382
17:48:54|2.7367
17:48:55|2.7389
17:48:56|2.7395
17:48:57|2.7409
17:48:58|2.7399
17:48:59|2.7386
17:49:00|2.7395
17:49:01|2.7366
17:49:02|2.7386
17:49:04|2.7373
17:49:05|2.7389
17:49:06|2.7389
17:49:07|2.7381
17:49:09|2.7385
17:49:10|2.7372
17:49:11|2.7397
17:49:12|2.7377
17:49:13|2.737
17:49:14|2.737
17:49:15|2.737
17:49:16|2.7398
17:49:16|2.7418
17:49:18|2.7457
17:49:19|2.7487
17:49:20|2.7479
17:49:21|2.7465
17:49:22|2.7462
17:49:23|2.7475
17:49:23|2.7495
17:49:25|2.7462
17:49:26|2.752
17:49:28|2.7469
17:49:29|2.75
17:49:30|2.7505
17:49:31|2.7496
17:49:32|2.75
17:49:32|2.7519
17:49:34|2.752
17:49:34|2.752
17:49:36|2.7451
17:49:37|2.746
17:49:37|2.7451
17:49:38|2.7451
17:49:40|2.7457
17:49:41|2.7494
17:49:42|2.748
17:49:44|2.7528
17:49:45|2.7528
17:49:46|2.7528
17:49:47|2.7509
17:49:48|2.7512
17:49:49|2.75
17:49:50|2.7466
17:49:51|2.7483
17:49:52|2.7483
17:49:54|2.7481
17:49:55|2.7481
17:49:55|2.7479
17:49:56|2.748
17:49:58|2.748
17:49:59|2.7517
17:50:00|2.7526
17:50:00|2.7522
17:50:01|2.7569
17:50:02|2.753
17:50:03|2.757
17:50:05|2.7575
17:50:07|2.7596
17:50:07|2.7582
17:50:09|2.7584
17:50:09|2.7581
17:50:10|2.754
17:50:11|2.7547
17:50:12|2.7595
17:50:14|2.7581
17:50:14|2.7532
17:50:16|2.7532
17:50:17|2.7532
17:50:18|2.7532
17:50:19|2.7533
17:50:20|2.7532
17:50:21|2.7503
17:50:22|2.7503
17:50:23|2.7534
17:50:24|2.7548
17:50:25|2.7565
17:50:26|2.7542
17:50:27|2.7569
17:50:28|2.7551
17:50:29|2.7522
17:50:30|2.7534
17:50:31|2.7568
17:50:32|2.7568
17:50:33|2.7542
17:50:34|2.755
17:50:35|2.7512
17:50:36|2.7516
17:50:37|2.755
17:50:38|2.7599
17:50:39|2.7553
17:50:40|2.7556
17:50:41|2.7567
17:50:42|2.7548
17:50:43|2.7548
17:50:44|2.7568
17:50:45|2.7568
17:50:47|2.7556
17:50:48|2.7556
17:50:49|2.7523
17:50:49|2.7523
17:50:51|2.7533
17:50:52|2.7533
17:50:53|2.7477
17:50:54|2.7498
17:50:55|2.7449
17:50:56|2.7482
17:50:56|2.7483
17:50:58|2.7488
17:50:59|2.749
17:50:59|2.747
17:51:01|2.7465
17:51:01|2.7465
17:51:02|2.749
17:51:04|2.7521
17:51:06|2.7485
17:51:06|2.7485
17:51:08|2.7485
17:51:09|2.7485
17:51:09|2.7476
17:51:11|2.7469
17:51:12|2.746
17:51:13|2.7478
17:51:15|2.7448
17:51:16|2.7437
17:51:17|2.743
17:51:17|2.7455
17:51:18|2.7435
17:51:19|2.7435
17:51:21|2.7445
17:51:21|2.7445
17:51:22|2.7486
17:51:23|2.7536
17:51:24|2.7536
17:51:25|2.7496
17:51:26|2.7497
17:51:27|2.7493
17:51:28|2.751
17:51:29|2.75
17:51:31|2.7486
17:51:32|2.75
17:51:32|2.75
17:51:33|2.7509
17:51:34|2.7546
17:51:36|2.7502
17:51:37|2.7493
17:51:38|2.75
17:51:39|2.75
17:51:40|2.75
17:51:41|2.7487
17:51:42|2.75
17:51:43|2.75
17:51:44|2.7486
17:51:45|2.7484
17:51:46|2.7498
17:51:48|2.7489
17:51:48|2.7489
17:51:50|2.7463
17:51:51|2.7486
17:51:52|2.75
17:51:53|2.75
17:51:53|2.7512
17:51:55|2.75
17:51:55|2.7507
17:51:57|2.75
17:51:57|2.75
17:51:58|2.747
17:52:00|2.7449
17:52:00|2.7498
17:52:01|2.7498
17:52:03|2.7498
17:52:04|2.7498
17:52:05|2.7455
17:52:06|2.7427
17:52:07|2.7444
17:52:09|2.7385
17:52:10|2.7414
17:52:11|2.7414
17:52:12|2.7408
17:52:12|2.7408
17:52:15|2.7414
17:52:15|2.7375
17:52:16|2.7394
17:52:17|2.7391
17:52:19|2.7391
17:52:20|2.7391
17:52:21|2.7396
17:52:22|2.7396
17:52:23|2.7429
17:52:24|2.7439
17:52:25|2.7439
17:52:26|2.7439
17:52:27|2.7407
17:52:28|2.7387
17:52:29|2.74
17:52:29|2.74
17:52:30|2.7397
17:52:32|2.7397
17:52:33|2.7365
17:52:34|2.7365
17:52:35|2.7387
17:52:35|2.7365
17:52:37|2.7371
17:52:38|2.7395
17:52:39|2.7372
17:52:40|2.7371
17:52:41|2.7371
17:52:41|2.7371
17:52:44|2.7371
17:52:44|2.7419
17:52:45|2.74
17:52:47|2.7379
17:52:48|2.7407
17:52:49|2.7407
17:52:50|2.7372
17:52:51|2.7372
17:52:53|2.7364
17:52:54|2.7369
17:52:56|2.7358
17:52:56|2.7358
17:52:57|2.7353
17:52:58|2.7353
17:52:59|2.7358
17:53:00|2.7356
17:53:01|2.7378
17:53:02|2.7378
17:53:03|2.7371
17:53:04|2.7371
17:53:05|2.7383
17:53:06|2.7383
17:53:07|2.7398
17:53:09|2.7376
17:53:10|2.7376
17:53:11|2.7365
17:53:11|2.7359
17:53:12|2.735
17:53:14|2.7345
17:53:15|2.7364
17:53:15|2.735
17:53:16|2.7356
17:53:18|2.7363
17:53:19|2.7363
17:53:20|2.7342
17:53:21|2.7337
17:53:22|2.7308
17:53:23|2.7312
17:53:24|2.7312
17:53:25|2.7294
17:53:26|2.7315
17:53:27|2.7328
17:53:28|2.7341
17:53:29|2.7333
17:53:29|2.7311
17:53:31|2.7311
17:53:32|2.7321
17:53:33|2.734
17:53:35|2.734
17:53:35|2.7314
17:53:36|2.7314
17:53:38|2.7314
17:53:39|2.7314
17:53:39|2.7338
17:53:40|2.7348
17:53:42|2.7346
17:53:42|2.7366
17:53:43|2.7376
17:53:44|2.7395
17:53:45|2.7372
17:53:46|2.7401
17:53:47|2.74
17:53:49|2.74
17:53:50|2.74
17:53:51|2.7405
17:53:51|2.7405
17:53:53|2.7422
17:53:53|2.749
17:53:55|2.7459
17:53:56|2.7459
17:53:57|2.7471
17:53:58|2.7437
17:53:59|2.7437
17:54:00|2.7445
17:54:01|2.7481
17:54:03|2.7492
17:54:04|2.75
17:54:05|2.751
17:54:06|2.7515
17:54:06|2.75
17:54:08|2.7519
17:54:09|2.7527
17:54:10|2.7527
17:54:12|2.7467
17:54:13|2.7502
17:54:14|2.7494
17:54:15|2.7405
17:54:16|2.7451
17:54:16|2.742
17:54:17|2.742
17:54:19|2.742
17:54:20|2.7442
17:54:20|2.7442
17:54:22|2.7466
17:54:23|2.755
17:54:24|2.7548
17:54:25|2.7544
17:54:25|2.7536
17:54:27|2.7525
17:54:28|2.7505
17:54:28|2.7551
17:54:29|2.7551
17:54:31|2.7573
17:54:32|2.7564
17:54:33|2.7559
17:54:33|2.7554
17:54:35|2.7512
17:54:36|2.7512
17:54:37|2.7523
17:54:38|2.7512
17:54:39|2.7543
17:54:40|2.7541
17:54:41|2.7541
17:54:42|2.752
17:54:43|2.7532
17:54:43|2.7513
17:54:45|2.7536
17:54:46|2.752
17:54:47|2.7512
17:54:48|2.7424
17:54:50|2.7467
17:54:51|2.7491
17:54:53|2.7492
17:54:54|2.75
17:54:55|2.7492
17:54:56|2.75
17:54:56|2.7467
17:54:58|2.7462
17:55:00|2.7506
17:55:01|2.7488
17:55:03|2.745
17:55:04|2.7464
17:55:05|2.7445
17:55:06|2.745
17:55:08|2.7437
17:55:09|2.7437
17:55:10|2.7431
17:55:12|2.7421
17:55:12|2.7421
17:55:14|2.7452
17:55:14|2.7453
17:55:16|2.7501
17:55:17|2.7525
17:55:17|2.7519
17:55:18|2.7519
17:55:19|2.7531
17:55:20|2.7539
17:55:22|2.7475
17:55:23|2.7493
17:55:24|2.7453
17:55:25|2.7483
17:55:26|2.7483
17:55:27|2.7483
17:55:28|2.7482
17:55:30|2.7497
17:55:30|2.75
17:55:31|2.7523
17:55:32|2.7515
17:55:34|2.7543
17:55:34|2.7551
17:55:35|2.7551
17:55:36|2.7552
17:55:37|2.7566
17:55:39|2.7519
17:55:39|2.7453
17:55:40|2.7458
17:55:41|2.7465
17:55:42|2.7464
17:55:43|2.746
17:55:44|2.745
17:55:45|2.7457
17:55:46|2.7457
17:55:47|2.7484
17:55:48|2.7437
17:55:49|2.744
17:55:51|2.7447
17:55:53|2.743
17:55:55|2.742
17:55:56|2.7438
17:55:57|2.7423
17:55:58|2.7423
17:55:59|2.7424
17:56:00|2.7445
17:56:01|2.7485
17:56:02|2.7485
17:56:03|2.7483
17:56:04|2.7431
17:56:05|2.7456
17:56:07|2.7471
17:56:08|2.7412
17:56:09|2.738
17:56:10|2.7385
17:56:11|2.7415
17:56:12|2.7421
17:56:13|2.7421
17:56:14|2.7421
17:56:15|2.7421
17:56:16|2.7402
17:56:17|2.7421
17:56:18|2.7421
17:56:19|2.7421
17:56:20|2.7391
17:56:21|2.7383
17:56:22|2.738
17:56:23|2.7386
17:56:24|2.7412
17:56:25|2.737
17:56:26|2.7394
17:56:27|2.7394
17:56:28|2.7395
17:56:29|2.7394
17:56:30|2.7394
17:56:32|2.7355
17:56:32|2.7355
17:56:34|2.7368
17:56:35|2.737
17:56:36|2.7372
17:56:37|2.7382
17:56:39|2.7364
17:56:40|2.7367
17:56:41|2.736
17:56:41|2.736
17:56:42|2.7363
17:56:44|2.7355
17:56:45|2.7355
17:56:46|2.7359
17:56:47|2.7338
17:56:48|2.7334
17:56:48|2.7345
17:56:51|2.7334
17:56:51|2.733
17:56:53|2.7333
17:56:54|2.7345
17:56:55|2.7324
17:56:56|2.7305
17:56:58|2.7395
17:56:58|2.74
17:57:00|2.7388
17:57:02|2.74
17:57:02|2.74
17:57:03|2.7414
17:57:05|2.74
17:57:06|2.74
17:57:07|2.7379
17:57:09|2.7348
17:57:11|2.7369
17:57:11|2.7368
17:57:12|2.7345
17:57:13|2.7369
17:57:14|2.7392
17:57:15|2.735
17:57:16|2.7367
17:57:17|2.7418
17:57:19|2.741
17:57:20|2.7412
17:57:21|2.7404
17:57:22|2.7389
17:57:23|2.7388
17:57:24|2.7388
17:57:25|2.74
17:57:26|2.7381
17:57:27|2.738
17:57:28|2.738
17:57:29|2.7398
17:57:30|2.7385
17:57:32|2.7385
17:57:32|2.7385
17:57:33|2.7361
17:57:34|2.7363
17:57:35|2.7385
17:57:36|2.737
17:57:37|2.7431
17:57:38|2.7419
17:57:39|2.7411
17:57:40|2.7417
17:57:41|2.7417
17:57:42|2.7435
17:57:44|2.7422
17:57:44|2.7436
17:57:45|2.7436
17:57:46|2.7462
17:57:48|2.7468
17:57:48|2.7452
17:57:49|2.7452
17:57:50|2.7463
17:57:51|2.7467
17:57:53|2.74
17:57:55|2.7387
17:57:55|2.7313
17:57:57|2.7289
17:57:58|2.7282
17:58:00|2.7294
17:58:00|2.7307
17:58:02|2.7279
17:58:03|2.728
17:58:04|2.726
17:58:04|2.729
17:58:06|2.7281
17:58:08|2.7324
17:58:09|2.7318
17:58:11|2.7309
17:58:12|2.7302
17:58:13|2.726
17:58:14|2.726
17:58:14|2.725
17:58:17|2.7136
17:58:17|2.7129
17:58:19|2.719
17:58:20|2.7189
17:58:21|2.7238
17:58:21|2.7201
17:58:23|2.7175
17:58:24|2.7247
17:58:25|2.7289
17:58:26|2.7244
17:58:28|2.7254
17:58:29|2.7293
17:58:29|2.7249
17:58:31|2.7249
17:58:31|2.7263
17:58:32|2.7237
17:58:33|2.7219
17:58:34|2.7226
17:58:35|2.7221
17:58:36|2.7221
17:58:37|2.7254
17:58:39|2.7251
17:58:40|2.7234
17:58:41|2.7234
17:58:42|2.7238
17:58:43|2.7238
17:58:44|2.7196
17:58:45|2.7203
17:58:46|2.7217
17:58:47|2.722
17:58:48|2.722
17:58:49|2.7211
17:58:50|2.7214
17:58:51|2.7226
17:58:52|2.7226
17:58:53|2.718
17:58:54|2.7208
17:58:55|2.7208
17:58:57|2.718
17:58:58|2.7198
17:58:58|2.7195
17:59:01|2.7208
17:59:01|2.7209
17:59:02|2.7209
17:59:03|2.719
17:59:05|2.7169
17:59:05|2.7207
17:59:07|2.7192
17:59:08|2.7189
17:59:09|2.7197
17:59:11|2.719
17:59:12|2.719
17:59:12|2.72
17:59:13|2.7181
17:59:14|2.7163
17:59:15|2.7163
17:59:16|2.7186
17:59:18|2.7162
17:59:19|2.719
17:59:19|2.7183
17:59:20|2.7204
17:59:21|2.7205
17:59:23|2.7182
17:59:23|2.719
17:59:24|2.7191
17:59:25|2.7191
17:59:26|2.719
17:59:27|2.7175
17:59:29|2.7207
17:59:30|2.7174
17:59:30|2.7228
17:59:31|2.7228
17:59:32|2.722
17:59:33|2.7211
17:59:34|2.7229
17:59:36|2.7227
17:59:36|2.7227
17:59:38|2.721
17:59:39|2.72
17:59:39|2.72
17:59:41|2.7233
17:59:41|2.722
17:59:42|2.7215
17:59:43|2.7238
17:59:44|2.722
17:59:46|2.7216
17:59:46|2.7279
17:59:48|2.7284
17:59:48|2.73
17:59:49|2.7265
17:59:50|2.7196
17:59:51|2.7161
17:59:52|2.7198
17:59:53|2.72
17:59:55|2.7187
17:59:56|2.7178
17:59:58|2.72
18:00:00|2.7199
18:00:01|2.7198
18:00:01|2.7149
18:00:03|2.7111
18:00:04|2.712
18:00:05|2.7088
18:00:06|2.7114
18:00:08|2.7099
18:00:10|2.7121
18:00:11|2.7096
18:00:12|2.7132
18:00:13|2.7188
18:00:13|2.7244
18:00:14|2.7302
18:00:15|2.7354
18:00:17|2.7343
18:00:18|2.7337
18:00:19|2.7326
18:00:20|2.7326
18:00:21|2.7322
18:00:22|2.7293
18:00:23|2.7327
18:00:24|2.7313
18:00:25|2.7326
18:00:26|2.7321
18:00:27|2.7327
18:00:28|2.7374
18:00:29|2.7427
18:00:30|2.7428
18:00:31|2.7458
18:00:32|2.7377
18:00:33|2.7349
18:00:34|2.7385
18:00:35|2.741
18:00:36|2.7417
18:00:37|2.74
18:00:38|2.7407
18:00:39|2.7379
18:00:40|2.7392
18:00:41|2.741
18:00:42|2.7407
18:00:43|2.7396
18:00:44|2.7411
18:00:45|2.7359
18:00:46|2.738
18:00:47|2.7382
18:00:48|2.7429
18:00:49|2.7439
18:00:50|2.7389
18:00:51|2.7364
18:00:52|2.7351
18:00:53|2.7331
18:00:54|2.7351
18:00:56|2.7353
18:00:57|2.736
18:00:58|2.7391
18:00:59|2.738
18:00:59|2.7439
18:01:02|2.7462
18:01:03|2.7433
18:01:04|2.7425
18:01:05|2.74
18:01:06|2.7378
18:01:07|2.7393
18:01:08|2.7416
18:01:09|2.7431
18:01:11|2.7427
18:01:12|2.7408
18:01:13|2.744
18:01:14|2.744
18:01:15|2.7444
18:01:16|2.7454
18:01:17|2.7485
18:01:18|2.7485
18:01:19|2.7464
18:01:20|2.7443
18:01:22|2.7481
18:01:23|2.7478
18:01:24|2.7488
18:01:25|2.748
18:01:26|2.7459
18:01:28|2.7483
18:01:28|2.7497
18:01:29|2.7497
18:01:30|2.7513
18:01:31|2.7507
18:01:32|2.7462
18:01:33|2.7491
18:01:34|2.7499
18:01:35|2.75
18:01:36|2.7518
18:01:37|2.7541
18:01:38|2.7522
18:01:40|2.7529
18:01:40|2.755
18:01:42|2.755
18:01:42|2.7543
18:01:43|2.7576
18:01:44|2.7585
18:01:45|2.7582
18:01:46|2.7599
18:01:47|2.76
18:01:49|2.76
18:01:49|2.7597
18:01:50|2.76
18:01:51|2.76
18:01:52|2.7589
18:01:53|2.7586
18:01:54|2.75
18:01:55|2.7526
18:01:57|2.7547
18:01:58|2.751
18:02:00|2.7468
18:02:01|2.7447
18:02:02|2.7414
18:02:04|2.7429
18:02:04|2.7443
18:02:06|2.7425
18:02:07|2.7455
18:02:08|2.7475
18:02:08|2.7425
18:02:10|2.7471
18:02:12|2.7477
18:02:12|2.7545
18:02:13|2.7539
18:02:15|2.7545
18:02:15|2.7513
18:02:16|2.7503
18:02:17|2.7501
18:02:18|2.7521
18:02:20|2.7531
18:02:20|2.7543
18:02:21|2.7542
18:02:22|2.7572
18:02:23|2.7543
18:02:24|2.757
18:02:25|2.7569
18:02:27|2.7569
18:02:27|2.7564
18:02:28|2.7558
18:02:29|2.7519
18:02:31|2.7539
18:02:31|2.7534
18:02:33|2.7565
18:02:35|2.7573
18:02:36|2.7602
18:02:38|2.7617
18:02:38|2.7634
18:02:40|2.7621
18:02:41|2.7607
18:02:42|2.7637
18:02:43|2.7634
18:02:43|2.7618
18:02:44|2.7634
18:02:45|2.7647
18:02:46|2.7647
18:02:47|2.7603
18:02:48|2.7628
18:02:50|2.7621
18:02:50|2.7601
18:02:52|2.7619
18:02:53|2.7604
18:02:54|2.7624
18:02:55|2.7624
18:02:56|2.7609
18:02:57|2.7604
18:02:59|2.7551
18:03:00|2.7576
18:03:01|2.7578
18:03:02|2.7601
18:03:04|2.7574
18:03:05|2.7563
18:03:05|2.7599
18:03:07|2.7602
18:03:08|2.7646
18:03:09|2.7669
18:03:10|2.7657
18:03:11|2.7657
18:03:13|2.7636
18:03:14|2.7656
18:03:15|2.7678
18:03:16|2.7678
18:03:16|2.7678
18:03:17|2.7749
18:03:19|2.7745
18:03:20|2.782
18:03:20|2.7823
18:03:21|2.7793
18:03:22|2.7788
18:03:24|2.7797
18:03:25|2.7818
18:03:25|2.7829
18:03:27|2.7856
18:03:28|2.7861
18:03:29|2.79
18:03:29|2.79
18:03:30|2.79
18:03:32|2.79
18:03:32|2.7878
18:03:34|2.79
18:03:35|2.7888
18:03:37|2.7917
18:03:38|2.7919
18:03:39|2.7921
18:03:40|2.7962
18:03:40|2.7979
18:03:42|2.798
18:03:43|2.7995
18:03:44|2.7993
18:03:45|2.7999
18:03:45|2.804
18:03:47|2.8099
18:03:47|2.8021
18:03:48|2.8037
18:03:50|2.8046
18:03:51|2.8048
18:03:51|2.8047
18:03:52|2.808
18:03:54|2.8036
18:03:55|2.8037
18:03:55|2.8
18:03:57|2.7994
18:03:58|2.8014
18:03:58|2.7997
18:04:00|2.7995
18:04:01|2.7992
18:04:03|2.802
18:04:04|2.8049
18:04:05|2.8046
18:04:06|2.805
18:04:07|2.8043
18:04:08|2.8041
18:04:09|2.8041
18:04:10|2.8002
18:04:11|2.8045
18:04:12|2.8083
18:04:12|2.8064
18:04:14|2.8098
18:04:15|2.8107
18:04:16|2.8111
18:04:17|2.8118
18:04:18|2.8073
18:04:19|2.8095
18:04:20|2.8054
18:04:21|2.8146
18:04:22|2.8242
18:04:23|2.8196
18:04:24|2.8256
18:04:25|2.8246
18:04:26|2.8184
18:04:27|2.824
18:04:28|2.8283
18:04:29|2.8322
18:04:30|2.8334
18:04:31|2.831
18:04:32|2.8304
18:04:33|2.8346
18:04:34|2.8314
18:04:35|2.8334
18:04:36|2.8348
18:04:37|2.8386
18:04:38|2.8399
18:04:38|2.84
18:04:41|2.843
18:04:41|2.8442
18:04:43|2.8537
18:04:44|2.8599
18:04:45|2.8474
18:04:46|2.8474
18:04:47|2.8437
18:04:48|2.845
18:04:49|2.8464
18:04:50|2.8475
18:04:51|2.8406
18:04:52|2.8473
18:04:53|2.8471
18:04:54|2.8451
18:04:55|2.8477
18:04:56|2.8336
18:04:57|2.838
18:04:58|2.8384
18:05:00|2.8454
18:05:00|2.8444
18:05:02|2.8527
18:05:02|2.8569
18:05:05|2.8401
18:05:05|2.8406
18:05:07|2.841
18:05:08|2.8546
18:05:09|2.8519
18:05:11|2.86
18:05:12|2.8631
18:05:13|2.8641
18:05:15|2.8635
18:05:15|2.8682
18:05:17|2.8603
18:05:17|2.8556
18:05:18|2.8641
18:05:20|2.8669
18:05:20|2.8633
18:05:22|2.8647
18:05:23|2.8572
18:05:24|2.8588
18:05:24|2.8584
18:05:25|2.8571
18:05:27|2.8539
18:05:27|2.8534
18:05:28|2.8509
18:05:29|2.8435
18:05:31|2.8502
18:05:31|2.8511
18:05:33|2.8525
18:05:34|2.8447
18:05:35|2.8476
18:05:36|2.8473
18:05:37|2.8423
18:05:38|2.8449
18:05:39|2.8376
18:05:40|2.8401
18:05:41|2.8392
18:05:42|2.83
18:05:43|2.831
18:05:44|2.8267
18:05:45|2.8255
18:05:46|2.8273
18:05:47|2.828
18:05:48|2.8308
18:05:49|2.831
18:05:50|2.8292
18:05:51|2.8251
18:05:52|2.8254
18:05:53|2.8296
18:05:54|2.8262
18:05:55|2.8334
18:05:56|2.834
18:05:57|2.838
18:05:58|2.8344
18:05:59|2.8378
18:06:01|2.837
18:06:01|2.8327
18:06:04|2.8261
18:06:04|2.8255
18:06:05|2.8261
18:06:06|2.8257
18:06:07|2.82
18:06:08|2.8206
18:06:10|2.8133
18:06:11|2.8158
18:06:12|2.8155
18:06:12|2.8176
18:06:13|2.8163
18:06:15|2.8161
18:06:16|2.8155
18:06:17|2.8105
18:06:18|2.8151
18:06:20|2.8199
18:06:20|2.821
18:06:22|2.8247
18:06:22|2.8247
18:06:23|2.8263
18:06:25|2.8285
18:06:25|2.8232
18:06:26|2.8162
18:06:27|2.8134
18:06:29|2.8158
18:06:30|2.8136
18:06:30|2.8146
18:06:32|2.8168
18:06:33|2.8166
18:06:33|2.8176
18:06:34|2.817
18:06:36|2.8186
18:06:36|2.8199
18:06:37|2.8203
18:06:38|2.8206
18:06:39|2.8208
18:06:40|2.823
18:06:42|2.8201
18:06:42|2.8179
18:06:44|2.8197
18:06:44|2.8168
18:06:45|2.82
18:06:46|2.82
18:06:48|2.8182
18:06:48|2.819
18:06:49|2.8174
18:06:51|2.8122
18:06:52|2.8106
18:06:52|2.8034
18:06:53|2.8
18:06:55|2.7986
18:06:55|2.8076
18:06:57|2.8077
18:06:57|2.7967
18:06:58|2.7948
18:06:59|2.7974
18:07:00|2.7984
18:07:01|2.8035
18:07:02|2.7995
18:07:04|2.8
18:07:05|2.7931
18:07:05|2.7938
18:07:07|2.7984
18:07:08|2.7984
18:07:09|2.7961
18:07:10|2.7983
18:07:12|2.8001
18:07:13|2.8038
18:07:14|2.8032
18:07:14|2.8052
18:07:16|2.809
18:07:17|2.8028
18:07:18|2.809
18:07:20|2.8168
18:07:21|2.8145
18:07:22|2.814
18:07:23|2.8155
18:07:24|2.8155
18:07:25|2.8144
18:07:26|2.8131
18:07:26|2.813
18:07:29|2.8131
18:07:29|2.8171
18:07:30|2.8181
18:07:31|2.8184
18:07:32|2.817
18:07:33|2.8188
18:07:34|2.8183
18:07:36|2.8182
18:07:36|2.8184
18:07:37|2.8196
18:07:39|2.8185
18:07:39|2.8185
18:07:41|2.8185
18:07:42|2.8201
18:07:43|2.82
18:07:43|2.8208
18:07:44|2.8232
18:07:45|2.8241
18:07:46|2.8255
18:07:47|2.8246
18:07:49|2.8267
18:07:50|2.8288
18:07:51|2.8254
18:07:52|2.8233
18:07:53|2.825
18:07:54|2.8224
18:07:55|2.8173
18:07:56|2.8158
18:07:58|2.8246
18:07:58|2.8281
18:07:59|2.8281
18:08:00|2.8239
18:08:02|2.8237
18:08:04|2.8195
18:08:05|2.8125
18:08:07|2.8105
18:08:08|2.81
18:08:09|2.8085
18:08:10|2.8072
18:08:11|2.8071
18:08:12|2.8213
18:08:13|2.8213
18:08:15|2.8131
18:08:15|2.8097
18:08:17|2.8121
18:08:17|2.8058
18:08:19|2.8047
18:08:20|2.809
18:08:21|2.811
18:08:21|2.8099
18:08:23|2.8063
18:08:24|2.8066
18:08:24|2.8132
18:08:25|2.8143
18:08:26|2.8129
18:08:28|2.8125
18:08:29|2.8125
18:08:31|2.8154
18:08:32|2.81
18:08:33|2.81
18:08:34|2.8096
18:08:35|2.8099
18:08:36|2.8096
18:08:36|2.8096
18:08:38|2.8096
18:08:38|2.8088
18:08:40|2.8098
18:08:41|2.8164
18:08:42|2.8198
18:08:43|2.8159
18:08:44|2.8151
18:08:44|2.817
18:08:46|2.8101
18:08:47|2.8094
18:08:48|2.8094
18:08:49|2.8075
18:08:49|2.8097
18:08:51|2.8085
18:08:53|2.8083
18:08:53|2.8147
18:08:54|2.8102
18:08:55|2.8126
18:08:56|2.8146
18:08:57|2.8162
18:08:58|2.8166
18:08:59|2.8147
18:09:00|2.8147
18:09:01|2.814
18:09:02|2.8218
18:09:03|2.8251
18:09:04|2.8201
18:09:06|2.8202
18:09:07|2.8175
18:09:09|2.8183
18:09:10|2.8165
18:09:11|2.8144
18:09:12|2.815
18:09:13|2.8127
18:09:14|2.81
18:09:15|2.8081
18:09:16|2.8079
18:09:17|2.8079
18:09:18|2.8097
18:09:19|2.808
18:09:20|2.8101
18:09:21|2.8113
18:09:22|2.8096
18:09:23|2.8101
18:09:24|2.8101
18:09:26|2.8156
18:09:27|2.8146
18:09:29|2.8099
18:09:30|2.8065
18:09:31|2.807
18:09:31|2.8093
18:09:32|2.8093
18:09:34|2.8064
18:09:35|2.8084
18:09:36|2.8068
18:09:37|2.8073
18:09:38|2.8066
18:09:39|2.8086
18:09:40|2.8086
18:09:41|2.8092
18:09:42|2.8081
18:09:43|2.8081
18:09:44|2.8071
18:09:46|2.8082
18:09:46|2.8072
18:09:48|2.8103
18:09:49|2.8104
18:09:50|2.8141
18:09:51|2.8136
18:09:52|2.8136
18:09:53|2.8131
18:09:54|2.8117
18:09:54|2.8113
18:09:55|2.8105
18:09:57|2.8109
18:09:58|2.81
18:09:59|2.8112
18:10:00|2.81
18:10:01|2.8117
18:10:02|2.816
18:10:02|2.8156
18:10:03|2.8117
18:10:06|2.8143
18:10:07|2.82
18:10:08|2.8223
18:10:09|2.8246
18:10:11|2.8154
18:10:13|2.8116
18:10:14|2.8168
18:10:15|2.8206
18:10:16|2.8179
18:10:18|2.8197
18:10:19|2.8197
18:10:20|2.8228
18:10:21|2.8228
18:10:22|2.8228
18:10:23|2.8212
18:10:24|2.8239
18:10:25|2.8239
18:10:26|2.8228
18:10:27|2.8255
18:10:28|2.8255
18:10:29|2.824
18:10:30|2.8257
18:10:31|2.8227
18:10:32|2.8276
18:10:33|2.8197
18:10:34|2.8197
18:10:35|2.8223
18:10:36|2.8214
18:10:37|2.8238
18:10:38|2.8239
18:10:39|2.8287
18:10:40|2.8281
18:10:41|2.8266
18:10:42|2.8262
18:10:43|2.826
18:10:44|2.8231
18:10:45|2.8226
18:10:46|2.8205
18:10:47|2.8268
18:10:48|2.82
18:10:49|2.8176
18:10:50|2.8187
18:10:51|2.8189
18:10:52|2.8189
18:10:53|2.8219
18:10:54|2.8226
18:10:56|2.8212
18:10:56|2.8245
18:10:58|2.8271
18:10:59|2.826
18:11:01|2.8281
18:11:02|2.826
18:11:03|2.8252
18:11:04|2.8211
18:11:05|2.8216
18:11:07|2.8192
18:11:08|2.8217
18:11:09|2.8228
18:11:10|2.8198
18:11:11|2.8197
18:11:13|2.8185
18:11:15|2.815
18:11:16|2.8135
18:11:17|2.8103
18:11:18|2.8084
18:11:18|2.8119
18:11:19|2.8106
18:11:21|2.81
18:11:22|2.8116
18:11:22|2.8084
18:11:24|2.8068
18:11:25|2.8069
18:11:26|2.809
18:11:27|2.8096
18:11:28|2.8113
18:11:29|2.8111
18:11:30|2.8086
18:11:32|2.8103
18:11:32|2.8068
18:11:34|2.8107
18:11:36|2.8154
18:11:36|2.8135
18:11:37|2.8128
18:11:38|2.8126
18:11:40|2.8126
18:11:41|2.8091
18:11:41|2.8116
18:11:43|2.8122
18:11:44|2.8106
18:11:45|2.8112
18:11:46|2.81
18:11:46|2.809
18:11:47|2.8082
18:11:48|2.8111
18:11:50|2.8075
18:11:51|2.8149
18:11:52|2.8094
18:11:53|2.8068
18:11:54|2.7925
18:11:56|2.7916
18:11:56|2.7938
18:11:58|2.7937
18:11:59|2.8002
18:11:59|2.797
18:12:00|2.797
18:12:01|2.7979
18:12:03|2.7966
18:12:03|2.801
18:12:04|2.8
18:12:05|2.8008
18:12:06|2.8006
18:12:08|2.7999
18:12:08|2.8008
18:12:10|2.8
18:12:11|2.7974
18:12:13|2.7995
18:12:14|2.7968
18:12:15|2.7973
18:12:16|2.7995
18:12:17|2.7995
18:12:18|2.7963
18:12:19|2.7933
18:12:20|2.7942
18:12:22|2.7925
18:12:22|2.7917
18:12:23|2.7857
18:12:24|2.7898
18:12:26|2.789
18:12:27|2.7928
18:12:28|2.7967
18:12:29|2.7919
18:12:30|2.7917
18:12:31|2.7903
18:12:32|2.7883
18:12:33|2.7883
18:12:34|2.7901
18:12:35|2.7882
18:12:36|2.7881
18:12:38|2.7915
18:12:38|2.79
18:12:39|2.791
18:12:40|2.788
18:12:41|2.79
18:12:42|2.7917
18:12:43|2.7917
18:12:44|2.79
18:12:45|2.7903
18:12:46|2.7903
18:12:47|2.7903
18:12:48|2.7899
18:12:49|2.79
18:12:50|2.787
18:12:51|2.7887
18:12:52|2.7888
18:12:53|2.7882
18:12:54|2.7879
18:12:55|2.7892
18:12:56|2.7888
18:12:57|2.7887
18:12:58|2.7869
18:12:59|2.788
18:13:00|2.7846
18:13:01|2.7853
18:13:02|2.7914
18:13:03|2.7861
18:13:04|2.7861
18:13:05|2.7876
18:13:06|2.7886
18:13:08|2.7601
18:13:10|2.7589
18:13:12|2.7664
18:13:12|2.7623
18:13:14|2.745
18:13:15|2.7381
18:13:16|2.74
18:13:17|2.7456
18:13:18|2.7411
18:13:19|2.7459
18:13:19|2.7473
18:13:21|2.7519
18:13:22|2.7563
18:13:23|2.744
18:13:24|2.7492
18:13:25|2.7492
18:13:26|2.7538
18:13:27|2.7529
18:13:28|2.76
18:13:29|2.76
18:13:30|2.76
18:13:32|2.7531
18:13:33|2.75
18:13:34|2.7531
18:13:35|2.7502
18:13:36|2.7502
18:13:37|2.7579
18:13:38|2.7537
18:13:39|2.7547
18:13:40|2.7571
18:13:41|2.755
18:13:42|2.7505
18:13:43|2.7576
18:13:44|2.7672
18:13:45|2.7585
18:13:46|2.7585
18:13:47|2.7624
18:13:48|2.7599
18:13:49|2.76
18:13:50|2.7562
18:13:51|2.76
18:13:52|2.7597
18:13:53|2.7554
18:13:54|2.7554
18:13:55|2.7558
18:13:56|2.7586
18:13:57|2.7587
18:13:58|2.7575
18:13:59|2.76
18:14:00|2.7563
18:14:01|2.76
18:14:02|2.7615
18:14:03|2.7656
18:14:04|2.76
18:14:05|2.76
18:14:06|2.7609
18:14:07|2.7619
18:14:09|2.7624
18:14:09|2.76
18:14:10|2.76
18:14:12|2.7619
18:14:13|2.7601
18:14:15|2.76
18:14:16|2.7593
18:14:17|2.7563
18:14:18|2.7563
18:14:18|2.7593
18:14:20|2.7578
18:14:21|2.7589
18:14:21|2.7564
18:14:23|2.7562
18:14:24|2.757
18:14:26|2.7596
18:14:26|2.7558
18:14:27|2.7555
18:14:28|2.7555
18:14:29|2.7555
18:14:31|2.765
18:14:31|2.765
18:14:33|2.763
18:14:34|2.7637
18:14:35|2.7637
18:14:36|2.7622
18:14:38|2.7602
18:14:38|2.7601
18:14:39|2.76
18:14:40|2.76
18:14:42|2.757
18:14:43|2.7555
18:14:44|2.754
18:14:45|2.757
18:14:45|2.7542
18:14:46|2.7533
18:14:47|2.7576
18:14:49|2.7538
18:14:49|2.7567
18:14:50|2.7543
18:14:51|2.7545
18:14:53|2.7548
18:14:54|2.7581
18:14:54|2.7581
18:14:56|2.7581
18:14:56|2.7581
18:14:57|2.7538
18:14:58|2.7563
18:14:59|2.7569
18:15:00|2.7403
18:15:02|2.7404
18:15:03|2.7412
18:15:03|2.7403
18:15:04|2.7413
18:15:05|2.7417
18:15:06|2.7413
18:15:08|2.7414
18:15:09|2.7433
18:15:10|2.7441
18:15:12|2.7426
18:15:13|2.7427
18:15:15|2.7447
18:15:16|2.7442
18:15:16|2.7452
18:15:18|2.746
18:15:19|2.747
18:15:20|2.7446
18:15:21|2.7443
18:15:21|2.7443
18:15:23|2.7447
18:15:24|2.747
18:15:24|2.745
18:15:26|2.7471
18:15:27|2.7493
18:15:27|2.7495
18:15:30|2.7468
18:15:31|2.7471
18:15:32|2.7471
18:15:33|2.7512
18:15:33|2.7538
18:15:35|2.7555
18:15:36|2.7533
18:15:37|2.7531
18:15:38|2.7531
18:15:39|2.7538
18:15:40|2.754
18:15:41|2.7511
18:15:42|2.7529
18:15:43|2.7522
18:15:44|2.7501
18:15:45|2.7505
18:15:46|2.751
18:15:47|2.751
18:15:48|2.7545
18:15:49|2.7523
18:15:50|2.7514
18:15:51|2.7512
18:15:52|2.7512
18:15:53|2.7512
18:15:54|2.752
18:15:55|2.7546
18:15:56|2.7559
18:15:57|2.7542
18:15:58|2.7512
18:15:59|2.7552
18:16:00|2.7578
18:16:01|2.7549
18:16:02|2.7557
18:16:03|2.758
18:16:04|2.7578
18:16:05|2.7573
18:16:06|2.7551
18:16:07|2.7562
18:16:09|2.7557
18:16:09|2.758
18:16:10|2.7559
18:16:11|2.76
18:16:13|2.7575
18:16:14|2.759
18:16:16|2.761
18:16:16|2.761
18:16:18|2.7606
18:16:19|2.7622
18:16:20|2.7608
18:16:21|2.7608
18:16:22|2.7632
18:16:23|2.764
18:16:24|2.7639
18:16:26|2.7637
18:16:27|2.761
18:16:28|2.7602
18:16:29|2.763
18:16:30|2.7603
18:16:31|2.761
18:16:32|2.7653
18:16:34|2.7657
18:16:34|2.7638
18:16:36|2.7629
18:16:36|2.7612
18:16:37|2.7602
18:16:38|2.758
18:16:40|2.76
18:16:40|2.7588
18:16:41|2.7596
18:16:42|2.7591
18:16:44|2.7603
18:16:45|2.7592
18:16:46|2.759
18:16:47|2.76
18:16:48|2.76
18:16:48|2.7606
18:16:50|2.7606
18:16:51|2.7589
18:16:51|2.76
18:16:52|2.7606
18:16:54|2.7614
18:16:55|2.7614
18:16:56|2.7609
18:16:57|2.7578
18:16:58|2.7589
18:16:59|2.7591
18:17:00|2.7573
18:17:01|2.758
18:17:02|2.7588
18:17:03|2.7605
18:17:04|2.7605
18:17:05|2.7608
18:17:07|2.765
18:17:08|2.7648
18:17:08|2.7635
18:17:09|2.7607
18:17:10|2.7607
18:17:11|2.764
18:17:12|2.761
18:17:14|2.761
18:17:14|2.761
18:17:16|2.761
18:17:17|2.7644
18:17:18|2.7644
18:17:19|2.7612
18:17:20|2.7612
18:17:21|2.7611
18:17:23|2.7626
18:17:24|2.7622
18:17:25|2.764
18:17:25|2.764
18:17:27|2.764
18:17:28|2.7634
18:17:30|2.7645
18:17:31|2.7642
18:17:31|2.7644
18:17:33|2.7643
18:17:34|2.7678
18:17:35|2.7678
18:17:36|2.77
18:17:37|2.77
18:17:38|2.77
18:17:40|2.7699
18:17:41|2.7699
18:17:42|2.77
18:17:43|2.7699
18:17:44|2.77
18:17:45|2.77
18:17:46|2.7745
18:17:47|2.7745
18:17:48|2.7745
18:17:49|2.7728
18:17:50|2.7709
18:17:51|2.7723
18:17:51|2.775
18:17:53|2.7702
18:17:54|2.7736
18:17:55|2.7736
18:17:56|2.772
18:17:57|2.7728
18:17:58|2.7711
18:17:59|2.7666
18:18:00|2.7645
18:18:01|2.7647
18:18:02|2.7682
18:18:03|2.7681
18:18:04|2.7656
18:18:05|2.7671
18:18:06|2.7623
18:18:08|2.7635
18:18:08|2.7642
18:18:09|2.761
18:18:11|2.7615
18:18:12|2.761
18:18:12|2.761
18:18:14|2.77
18:18:16|2.7693
18:18:16|2.7639
18:18:18|2.7635
18:18:18|2.7638
18:18:19|2.7632
18:18:20|2.7631
18:18:22|2.7602
18:18:23|2.762
18:18:24|2.7575
18:18:25|2.7558
18:18:26|2.756
18:18:27|2.7559
18:18:28|2.7562
18:18:29|2.7616
18:18:31|2.7583
18:18:31|2.758
18:18:33|2.7586
18:18:34|2.7652
18:18:35|2.7564
18:18:36|2.7558
18:18:37|2.7557
18:18:38|2.7561
18:18:39|2.752
18:18:40|2.7524
18:18:41|2.7521
18:18:42|2.7542
18:18:43|2.7541
18:18:44|2.7558
18:18:45|2.7566
18:18:46|2.7576
18:18:47|2.7615
18:18:48|2.7601
18:18:49|2.7602
18:18:50|2.7603
18:18:52|2.7618
18:18:52|2.7568
18:18:53|2.7569
18:18:55|2.7568
18:18:56|2.7571
18:18:57|2.757
18:18:57|2.7571
18:18:58|2.7568
18:18:59|2.7589
18:19:00|2.7591
18:19:02|2.7571
18:19:02|2.757
18:19:04|2.7571
18:19:04|2.7572
18:19:06|2.756
18:19:06|2.7568
18:19:07|2.76
18:19:08|2.7569
18:19:09|2.7573
18:19:10|2.759
18:19:11|2.7558
18:19:12|2.7574
18:19:14|2.7582
18:19:16|2.7559
18:19:17|2.7557
18:19:19|2.7557
18:19:20|2.7582
18:19:21|2.7555
18:19:22|2.7555
18:19:23|2.7545
18:19:24|2.7554
18:19:26|2.7557
18:19:26|2.7556
18:19:27|2.7528
18:19:29|2.7543
18:19:31|2.75
18:19:31|2.7495
18:19:33|2.7493
18:19:34|2.7493
18:19:35|2.7496
18:19:35|2.75
18:19:37|2.7518
18:19:38|2.7488
18:19:39|2.7488
18:19:40|2.7513
18:19:41|2.7469
18:19:42|2.7488
18:19:43|2.7454
18:19:44|2.745
18:19:45|2.7458
18:19:45|2.745
18:19:47|2.744
18:19:48|2.7427
18:19:49|2.7467
18:19:50|2.7474
18:19:51|2.7459
18:19:52|2.7459
18:19:52|2.7459
18:19:54|2.7458
18:19:54|2.7455
18:19:56|2.7442
18:19:57|2.7413
18:19:58|2.7413
18:19:59|2.7452
18:20:00|2.7431
18:20:00|2.7439
18:20:02|2.7423
18:20:04|2.7442
18:20:05|2.7439
18:20:06|2.742
18:20:07|2.7416
18:20:08|2.7427
18:20:09|2.742
18:20:10|2.7438
18:20:11|2.7439
18:20:12|2.7424
18:20:13|2.7427
18:20:14|2.745
18:20:16|2.7431
18:20:17|2.7424
18:20:17|2.7446
18:20:20|2.7462
18:20:20|2.7484
18:20:21|2.7485
18:20:22|2.7443
18:20:23|2.7443
18:20:24|2.7443
18:20:25|2.7466
18:20:26|2.7446
18:20:27|2.7446
18:20:28|2.7446
18:20:29|2.7446
18:20:30|2.7464
18:20:32|2.7485
18:20:33|2.7463
18:20:34|2.75
18:20:35|2.7488
18:20:36|2.746
18:20:36|2.7472
18:20:37|2.7469
18:20:39|2.7433
18:20:40|2.745
18:20:41|2.7415
18:20:42|2.7442
18:20:43|2.7428
18:20:44|2.7417
18:20:45|2.7411
18:20:46|2.74
18:20:47|2.74
18:20:48|2.7402
18:20:49|2.7425
18:20:51|2.7432
18:20:52|2.7443
18:20:53|2.7413
18:20:53|2.7453
18:20:54|2.7427
18:20:55|2.7453
18:20:56|2.74
18:20:57|2.7378
18:20:59|2.7381
18:21:01|2.7416
18:21:01|2.74
18:21:02|2.7382
18:21:03|2.7394
18:21:05|2.7368
18:21:05|2.7369
18:21:07|2.7369
18:21:07|2.7368
18:21:09|2.7368
18:21:09|2.7368
18:21:10|2.7368
18:21:11|2.7337
18:21:12|2.7334
18:21:13|2.7355
18:21:14|2.732
18:21:16|2.7344
18:21:17|2.7301
18:21:18|2.73
18:21:20|2.7257
18:21:20|2.7229
18:21:22|2.7207
18:21:23|2.7201
18:21:24|2.7206
18:21:25|2.71
18:21:27|2.7103
18:21:27|2.7123
18:21:29|2.711
18:21:30|2.7113
18:21:31|2.7114
18:21:32|2.7134
18:21:32|2.7116
18:21:34|2.7131
18:21:35|2.7131
18:21:36|2.7133
18:21:37|2.7161
18:21:38|2.72
18:21:39|2.7208
18:21:40|2.7175
18:21:41|2.7117
18:21:42|2.7124
18:21:43|2.7132
18:21:44|2.7147
18:21:45|2.7155
18:21:45|2.7199
18:21:47|2.7177
18:21:48|2.7188
18:21:49|2.7188
18:21:50|2.7181
18:21:51|2.7242
18:21:52|2.7241
18:21:53|2.7217
18:21:54|2.7179
18:21:55|2.7226
18:21:56|2.72
18:21:57|2.7222
18:21:58|2.7187
18:21:59|2.7226
18:22:00|2.7226
18:22:01|2.7301
18:22:02|2.722
18:22:03|2.7219
18:22:04|2.7221
18:22:05|2.7269
18:22:06|2.7244
18:22:07|2.7249
18:22:08|2.7263
18:22:09|2.7271
18:22:10|2.7374
18:22:11|2.7406
18:22:12|2.7432
18:22:12|2.7444
18:22:14|2.7424
18:22:15|2.7426
18:22:16|2.7406
18:22:18|2.7393
18:22:19|2.7329
18:22:19|2.7339
18:22:22|2.7317
18:22:22|2.7349
18:22:23|2.7283
18:22:25|2.7325
18:22:26|2.7413
18:22:27|2.7372
18:22:27|2.7381
18:22:29|2.7366
18:22:30|2.7359
18:22:32|2.7286
18:22:33|2.7325
18:22:34|2.7294
18:22:35|2.7294
18:22:35|2.7293
18:22:37|2.7295
18:22:38|2.7297
18:22:39|2.7293
18:22:40|2.7293
18:22:41|2.7294
18:22:42|2.7297
18:22:43|2.7265
18:22:43|2.7244
18:22:45|2.7233
18:22:45|2.7234
18:22:47|2.7209
18:22:48|2.7224
18:22:48|2.7211
18:22:50|2.7245
18:22:50|2.7227
18:22:51|2.7258
18:22:52|2.7252
18:22:53|2.7252
18:22:54|2.7262
18:22:56|2.7262
18:22:57|2.7233
18:22:57|2.727
18:22:58|2.727
18:22:59|2.7236
18:23:01|2.724
18:23:02|2.724
18:23:03|2.724
18:23:04|2.724
18:23:05|2.73
18:23:05|2.73
18:23:06|2.7327
18:23:07|2.7364
18:23:08|2.7394
18:23:10|2.74
18:23:10|2.7386
18:23:11|2.7407
18:23:13|2.7339
18:23:13|2.7339
18:23:15|2.7354
18:23:16|2.7355
18:23:17|2.735
18:23:17|2.7353
18:23:19|2.7345
18:23:20|2.7345
18:23:21|2.7336
18:23:23|2.7799
18:23:23|2.7851
18:23:24|2.7963
18:23:26|2.8126
18:23:26|2.7852
18:23:27|2.7898
18:23:28|2.7801
18:23:29|2.7798
18:23:30|2.7718
18:23:31|2.7653
18:23:32|2.7501
18:23:33|2.7532
18:23:35|2.7599
18:23:36|2.7639
18:23:37|2.7645
18:23:39|2.767
18:23:39|2.7699
18:23:40|2.7704
18:23:41|2.7719
18:23:42|2.7766
18:23:44|2.78
18:23:44|2.7856
18:23:45|2.7876
18:23:46|2.7882
18:23:47|2.7848
18:23:49|2.7816
18:23:49|2.7793
18:23:50|2.7735
18:23:51|2.773
18:23:53|2.7822
18:23:54|2.7784
18:23:55|2.7773
18:23:55|2.7784
18:23:57|2.775
18:23:58|2.7729
18:23:59|2.7794
18:24:00|2.7794
18:24:01|2.7703
18:24:01|2.7755
18:24:03|2.777
18:24:04|2.77
18:24:06|2.7729
18:24:07|2.7728
18:24:07|2.7761
18:24:08|2.7798
18:24:09|2.774
18:24:11|2.78
18:24:11|2.781
18:24:13|2.78
18:24:13|2.78
18:24:15|2.78
18:24:15|2.7788
18:24:16|2.7761
18:24:17|2.7794
18:24:19|2.7827
18:24:21|2.7879
18:24:21|2.7863
18:24:24|2.7786
18:24:25|2.7846
18:24:27|2.7832
18:24:28|2.7832
18:24:29|2.78
18:24:30|2.7763
18:24:31|2.7742
18:24:32|2.7801
18:24:33|2.7776
18:24:34|2.7782
18:24:36|2.7847
18:24:37|2.7846
18:24:39|2.774
18:24:40|2.7721
18:24:41|2.7675
18:24:42|2.766
18:24:43|2.7663
18:24:44|2.7642
18:24:45|2.7641
18:24:46|2.7626
18:24:47|2.7631
18:24:48|2.7679
18:24:49|2.7679
18:24:50|2.7644
18:24:51|2.7676
18:24:52|2.7623
18:24:53|2.7656
18:24:54|2.7657
18:24:55|2.7607
18:24:56|2.7649
18:24:57|2.7656
18:24:58|2.7644
18:24:59|2.7659
18:25:00|2.7659
18:25:02|2.7661
18:25:04|2.7658
18:25:04|2.7663
18:25:06|2.7627
18:25:06|2.7692
18:25:08|2.7644
18:25:09|2.7654
18:25:09|2.7628
18:25:10|2.7676
18:25:11|2.7656
18:25:12|2.7649
18:25:13|2.7644
18:25:15|2.7709
18:25:15|2.7709
18:25:16|2.7763
18:25:17|2.7752
18:25:18|2.7659
18:25:20|2.768
18:25:22|2.7752
18:25:24|2.7752
18:25:24|2.7746
18:25:26|2.7739
18:25:27|2.7743
18:25:27|2.7753
18:25:28|2.7754
18:25:29|2.7786
18:25:31|2.7799
18:25:32|2.7807
18:25:33|2.7803
18:25:34|2.78
18:25:35|2.7814
18:25:37|2.7783
18:25:37|2.7799
18:25:39|2.7806
18:25:39|2.7793
18:25:40|2.7813
18:25:42|2.7807
18:25:43|2.7799
18:25:44|2.7799
18:25:45|2.7789
18:25:45|2.7792
18:25:47|2.7727
18:25:48|2.7757
18:25:49|2.7739
18:25:50|2.775
18:25:51|2.7731
18:25:52|2.7731
18:25:53|2.7718
18:25:54|2.77
18:25:55|2.7683
18:25:56|2.7744
18:25:56|2.7743
18:25:58|2.7737
18:25:59|2.7745
18:26:00|2.7689
18:26:01|2.7651
18:26:01|2.7648
18:26:02|2.7653
18:26:03|2.77
18:26:05|2.77
18:26:05|2.77
18:26:07|2.7684
18:26:08|2.7623
18:26:09|2.7655
18:26:09|2.7699
18:26:11|2.7699
18:26:11|2.7675
18:26:13|2.7671
18:26:14|2.77
18:26:14|2.7699
18:26:15|2.7699
18:26:17|2.7675
18:26:17|2.7697
18:26:18|2.7677
18:26:20|2.767
18:26:22|2.767
18:26:23|2.767
18:26:24|2.77
18:26:25|2.7671
18:26:27|2.767
18:26:27|2.767
18:26:28|2.767
18:26:31|2.7656
18:26:32|2.7655
18:26:33|2.7604
18:26:34|2.7589
18:26:35|2.7605
18:26:36|2.7632
18:26:37|2.76
18:26:39|2.7617
18:26:41|2.763
18:26:42|2.7612
18:26:42|2.7655
18:26:43|2.7678
18:26:44|2.7661
18:26:46|2.7689
18:26:47|2.7674
18:26:47|2.7652
18:26:48|2.7652
18:26:49|2.7651
18:26:51|2.7619
18:26:51|2.76
18:26:53|2.7625
18:26:54|2.7652
18:26:54|2.7633
18:26:56|2.7623
18:26:57|2.763
18:26:57|2.7615
18:26:58|2.7624
18:26:59|2.7636
18:27:00|2.7651
18:27:01|2.7599
18:27:02|2.7602
18:27:03|2.7602
18:27:04|2.7607
18:27:05|2.766
18:27:07|2.764
18:27:08|2.7676
18:27:09|2.7701
18:27:10|2.77
18:27:11|2.7702
18:27:13|2.7702
18:27:14|2.7699
18:27:15|2.7646
18:27:15|2.7646
18:27:16|2.7644
18:27:18|2.7644
18:27:19|2.7629
18:27:20|2.7629
18:27:21|2.7629
18:27:23|2.7644
18:27:23|2.7644
18:27:25|2.7613
18:27:27|2.7661
18:27:28|2.7661
18:27:29|2.7659
18:27:30|2.7659
18:27:31|2.7633
18:27:31|2.767
18:27:33|2.767
18:27:33|2.7673
18:27:36|2.758
18:27:37|2.7614
18:27:37|2.7592
18:27:39|2.7599
18:27:40|2.7569
18:27:41|2.7596
18:27:42|2.7588
18:27:43|2.7539
18:27:44|2.7539
18:27:45|2.7557
18:27:46|2.7554
18:27:47|2.7565
18:27:48|2.7637
18:27:49|2.7637
18:27:50|2.7639
18:27:51|2.7688
18:27:52|2.7653
18:27:53|2.7653
18:27:54|2.7647
18:27:55|2.764
18:27:56|2.7634
18:27:57|2.7634
18:27:58|2.7665
18:27:59|2.7663
18:28:00|2.7637
18:28:01|2.7637
18:28:02|2.7629
18:28:03|2.7614
18:28:04|2.7615
18:28:05|2.7625
18:28:06|2.7622
18:28:07|2.763
18:28:08|2.7634
18:28:09|2.7634
18:28:10|2.7623
18:28:11|2.7623
18:28:12|2.7637
18:28:13|2.7611
18:28:14|2.7593
18:28:15|2.7652
18:28:16|2.7595
18:28:17|2.7595
18:28:18|2.7602
18:28:19|2.7642
18:28:20|2.7578
18:28:21|2.7656
18:28:23|2.7656
18:28:23|2.7656
18:28:25|2.7693
18:28:27|2.7692
18:28:28|2.7735
18:28:29|2.7709
18:28:29|2.7711
18:28:30|2.7721
18:28:31|2.7722
18:28:32|2.778
18:28:34|2.7729
18:28:35|2.7718
18:28:37|2.7697
18:28:39|2.7761
18:28:39|2.7773
18:28:40|2.7757
18:28:42|2.776
18:28:42|2.7743
18:28:43|2.7743
18:28:45|2.78
18:28:45|2.78
18:28:46|2.7801
18:28:47|2.78
18:28:48|2.78
18:28:49|2.7757
18:28:50|2.7802
18:28:51|2.78
18:28:52|2.7803
18:28:53|2.7804
18:28:55|2.78
18:28:56|2.7835
18:28:57|2.7822
18:28:57|2.7803
18:28:59|2.7807
18:29:00|2.7801
18:29:01|2.7839
18:29:01|2.7821
18:29:03|2.7827
18:29:03|2.7844
18:29:04|2.7821
18:29:05|2.7845
18:29:06|2.7809
18:29:07|2.7809
18:29:09|2.7831
18:29:09|2.7831
18:29:11|2.7814
18:29:11|2.7825
18:29:13|2.7825
18:29:13|2.7834
18:29:15|2.7829
18:29:16|2.7829
18:29:17|2.7802
18:29:17|2.78
18:29:18|2.7801
18:29:19|2.7827
18:29:21|2.7837
18:29:22|2.7823
18:29:23|2.7823
18:29:25|2.7839
18:29:25|2.7836
18:29:27|2.7828
18:29:28|2.7828
18:29:30|2.7809
18:29:31|2.7826
18:29:32|2.7815
18:29:33|2.7815
18:29:34|2.7804
18:29:35|2.7813
18:29:36|2.7813
18:29:36|2.7813
18:29:38|2.7814
18:29:39|2.7804
18:29:39|2.7817
18:29:41|2.7814
18:29:42|2.7792
18:29:44|2.7774
18:29:44|2.7774
18:29:46|2.78
18:29:46|2.78
18:29:48|2.78
18:29:49|2.78
18:29:49|2.78
18:29:51|2.78
18:29:52|2.7757
18:29:53|2.7747
18:29:53|2.7761
18:29:54|2.7729
18:29:56|2.7729
18:29:57|2.7729
18:29:57|2.7729
18:29:59|2.7769
18:30:00|2.7739
18:30:01|2.7732
18:30:02|2.7738
18:30:03|2.7743
18:30:04|2.7728
18:30:04|2.7714
18:30:06|2.7739
18:30:06|2.7763
18:30:08|2.7711
18:30:08|2.7709
18:30:10|2.7696
18:30:11|2.7647
18:30:13|2.7644
18:30:14|2.7641
18:30:15|2.7638
18:30:16|2.7661
18:30:17|2.7661
18:30:18|2.7672
18:30:19|2.7672
18:30:20|2.7669
18:30:21|2.7666
18:30:22|2.764
18:30:22|2.7615
18:30:24|2.7615
18:30:25|2.7646
18:30:26|2.77
18:30:28|2.7642
18:30:29|2.765
18:30:30|2.7647
18:30:31|2.7682
18:30:32|2.7682
18:30:33|2.7682
18:30:34|2.7695
18:30:35|2.7678
18:30:36|2.7675
18:30:37|2.7672
18:30:38|2.7667
18:30:40|2.7719
18:30:40|2.7676
18:30:42|2.7654
18:30:42|2.7639
18:30:44|2.7648
18:30:44|2.7632
18:30:45|2.7638
18:30:46|2.7639
18:30:48|2.7616
18:30:50|2.7615
18:30:50|2.76
18:30:51|2.7629
18:30:52|2.7629
18:30:53|2.7631
18:30:54|2.7631
18:30:55|2.761
18:30:56|2.7692
18:30:58|2.7638
18:30:59|2.7634
18:31:00|2.7627
18:31:01|2.7636
18:31:02|2.7628
18:31:03|2.7615
18:31:05|2.7657
18:31:05|2.7627
18:31:06|2.7632
18:31:08|2.7632
18:31:09|2.7656
18:31:09|2.7647
18:31:10|2.763
18:31:11|2.7619
18:31:13|2.7611
18:31:13|2.7614
18:31:15|2.76
18:31:15|2.7588
18:31:16|2.7472
18:31:17|2.7408
18:31:18|2.7425
18:31:19|2.7399
18:31:21|2.74
18:31:21|2.741
18:31:22|2.7468
18:31:23|2.7471
18:31:25|2.7444
18:31:25|2.7478
18:31:26|2.7453
18:31:28|2.7461
18:31:29|2.746
18:31:30|2.746
18:31:31|2.7476
18:31:32|2.7475
18:31:33|2.7475
18:31:34|2.7475
18:31:35|2.7487
18:31:36|2.7491
18:31:37|2.748
18:31:38|2.748
18:31:39|2.746
18:31:40|2.7461
18:31:41|2.7432
18:31:42|2.7499
18:31:43|2.7492
18:31:44|2.7521
18:31:45|2.7461
18:31:46|2.7461
18:31:47|2.7483
18:31:48|2.7483
18:31:49|2.747
18:31:50|2.7578
18:31:51|2.76
18:31:52|2.758
18:31:53|2.7572
18:31:55|2.7545
18:31:56|2.7524
18:31:57|2.7553
18:31:58|2.756
18:31:59|2.7542
18:32:00|2.7569
18:32:00|2.7557
18:32:02|2.7557
18:32:03|2.7497
18:32:04|2.7532
18:32:05|2.7575
18:32:06|2.7611
18:32:06|2.7577
18:32:08|2.7578
18:32:08|2.743
18:32:10|2.7418
18:32:11|2.7408
18:32:11|2.7411
18:32:13|2.7435
18:32:14|2.7462
18:32:15|2.7415
18:32:16|2.7457
18:32:17|2.7401
18:32:17|2.7407
18:32:18|2.7444
18:32:20|2.7339
18:32:21|2.7383
18:32:21|2.7399
18:32:23|2.7374
18:32:23|2.7374
18:32:25|2.7401
18:32:26|2.7401
18:32:28|2.7419
18:32:28|2.741
18:32:30|2.7433
18:32:31|2.7439
18:32:32|2.7445
18:32:33|2.7405
18:32:35|2.7433
18:32:36|2.7426
18:32:37|2.7432
18:32:38|2.7429
18:32:39|2.7425
18:32:39|2.7425
18:32:41|2.7402
18:32:43|2.7403
18:32:44|2.7403
18:32:45|2.7473
18:32:46|2.7474
18:32:47|2.7474
18:32:48|2.7474
18:32:49|2.7455
18:32:50|2.7446
18:32:51|2.7446
18:32:52|2.7446
18:32:53|2.7449
18:32:54|2.7469
18:32:55|2.7444
18:32:56|2.744
18:32:57|2.75
18:32:58|2.7514
18:32:59|2.7527
18:33:00|2.7518
18:33:02|2.7559
18:33:03|2.7559
18:33:04|2.7558
18:33:05|2.7558
18:33:06|2.7529
18:33:06|2.7518
18:33:08|2.7596
18:33:08|2.76
18:33:11|2.7552
18:33:11|2.7551
18:33:13|2.7528
18:33:13|2.7528
18:33:14|2.7531
18:33:16|2.7538
18:33:17|2.7538
18:33:18|2.7528
18:33:19|2.7528
18:33:20|2.7506
18:33:21|2.7506
18:33:22|2.7553
18:33:23|2.7487
18:33:24|2.7499
18:33:25|2.7504
18:33:26|2.7542
18:33:27|2.752
18:33:28|2.7501
18:33:29|2.7453
18:33:31|2.7499
18:33:33|2.7499
18:33:33|2.7532
18:33:34|2.7551
18:33:36|2.7558
18:33:37|2.7546
18:33:38|2.7546
18:33:38|2.7546
18:33:40|2.7546
18:33:41|2.75
18:33:42|2.75
18:33:44|2.7529
18:33:45|2.7503
18:33:46|2.75
18:33:47|2.7502
18:33:48|2.749
18:33:50|2.7398
18:33:51|2.7393
18:33:52|2.7394
18:33:52|2.7403
18:33:53|2.7379
18:33:55|2.7381
18:33:56|2.7394
18:33:56|2.7398
18:33:58|2.7393
18:33:58|2.7399
18:33:59|2.7393
18:34:00|2.7393
18:34:02|2.7393
18:34:03|2.7321
18:34:03|2.7366
18:34:04|2.7368
18:34:06|2.7347
18:34:06|2.735
18:34:07|2.737
18:34:08|2.7375
18:34:10|2.733
18:34:11|2.7319
18:34:11|2.7331
18:34:13|2.7349
18:34:14|2.7369
18:34:14|2.7389
18:34:15|2.7398
18:34:17|2.7436
18:34:18|2.7436
18:34:19|2.7442
18:34:19|2.74
18:34:20|2.7404
18:34:22|2.7355
18:34:23|2.7365
18:34:24|2.7365
18:34:24|2.7358
18:34:25|2.7362
18:34:26|2.7359
18:34:27|2.7365
18:34:29|2.7365
18:34:30|2.7359
18:34:30|2.7359
18:34:31|2.7366
18:34:33|2.7363
18:34:33|2.7363
18:34:34|2.7352
18:34:35|2.7352
18:34:36|2.7372
18:34:38|2.7358
18:34:38|2.7363
18:34:40|2.735
18:34:40|2.736
18:34:42|2.736
18:34:42|2.736
18:34:44|2.7407
18:34:45|2.7358
18:34:45|2.7354
18:34:46|2.736
18:34:47|2.7363
18:34:48|2.7347
18:34:49|2.7347
18:34:50|2.7362
18:34:52|2.7362
18:34:53|2.741
18:34:54|2.7443
18:34:55|2.7421
18:34:56|2.7436
18:34:57|2.7448
18:34:58|2.7448
18:35:00|2.7425
18:35:00|2.7415
18:35:01|2.7417
18:35:02|2.7415
18:35:04|2.7412
18:35:05|2.7431
18:35:05|2.7431
18:35:07|2.7432
18:35:08|2.74
18:35:09|2.7377
18:35:10|2.7373
18:35:11|2.7392
18:35:12|2.7406
18:35:12|2.7432
18:35:14|2.7441
18:35:14|2.7441
18:35:15|2.7441
18:35:17|2.747
18:35:18|2.746
18:35:19|2.7466
18:35:20|2.746
18:35:20|2.7482
18:35:22|2.7507
18:35:24|2.7515
18:35:24|2.7503
18:35:25|2.7543
18:35:26|2.7462
18:35:27|2.7461
18:35:28|2.7457
18:35:30|2.7432
18:35:32|2.743
18:35:34|2.74
18:35:35|2.7373
18:35:36|2.7406
18:35:36|2.74
18:35:38|2.7398
18:35:39|2.7416
18:35:39|2.7383
18:35:41|2.737
18:35:42|2.733
18:35:43|2.7368
18:35:45|2.7414
18:35:46|2.7387
18:35:47|2.7359
18:35:47|2.7364
18:35:50|2.7357
18:35:50|2.7394
18:35:51|2.7369
18:35:52|2.7365
18:35:53|2.7357
18:35:54|2.738
18:35:55|2.7399
18:35:57|2.7412
18:35:58|2.7357
18:35:59|2.7345
18:36:00|2.736
18:36:01|2.7352
18:36:02|2.7335
18:36:04|2.7325
18:36:05|2.7311
18:36:05|2.731
18:36:06|2.7379
18:36:08|2.7355
18:36:09|2.7344
18:36:10|2.736
18:36:10|2.7383
18:36:11|2.7343
18:36:12|2.7355
18:36:14|2.7345
18:36:14|2.7325
18:36:16|2.7319
18:36:16|2.7333
18:36:17|2.7344
18:36:18|2.7349
18:36:20|2.7334
18:36:21|2.7344
18:36:21|2.7349
18:36:22|2.7344
18:36:23|2.7319
18:36:24|2.7322
18:36:25|2.733
18:36:26|2.7319
18:36:28|2.7324
18:36:28|2.7315
18:36:30|2.7324
18:36:31|2.7316
18:36:31|2.731
18:36:32|2.7315
18:36:34|2.7301
18:36:35|2.73
18:36:37|2.7302
18:36:38|2.73
18:36:39|2.73
18:36:39|2.7312
18:36:41|2.7271
18:36:42|2.7297
18:36:43|2.7258
18:36:44|2.723
18:36:44|2.7218
18:36:46|2.7222
18:36:47|2.7233
18:36:48|2.7203
18:36:49|2.7253
18:36:50|2.7251
18:36:51|2.7222
18:36:52|2.7226
18:36:53|2.7265
18:36:54|2.7238
18:36:55|2.7238
18:36:56|2.7243
18:36:57|2.7201
18:36:59|2.7211
18:37:00|2.7201
18:37:00|2.72
18:37:01|2.7266
18:37:02|2.7255
18:37:03|2.7227
18:37:05|2.7285
18:37:06|2.73
18:37:07|2.7311
18:37:08|2.7269
18:37:09|2.724
18:37:10|2.7243
18:37:11|2.7269
18:37:12|2.7262
18:37:13|2.7247
18:37:14|2.7273
18:37:15|2.7283
18:37:16|2.7261
18:37:17|2.7256
18:37:18|2.725
18:37:19|2.7257
18:37:20|2.7288
18:37:21|2.7292
18:37:22|2.73
18:37:22|2.73
18:37:24|2.7261
18:37:25|2.7269
18:37:26|2.7267
18:37:27|2.732
18:37:28|2.735
18:37:29|2.7359
18:37:30|2.7359
18:37:31|2.7342
18:37:33|2.7371
18:37:34|2.74
18:37:35|2.7402
18:37:36|2.7359
18:37:38|2.7368
18:37:39|2.7388
18:37:40|2.74
18:37:40|2.74
18:37:41|2.7381
18:37:42|2.7434
18:37:44|2.7434
18:37:45|2.7419
18:37:46|2.7419
18:37:48|2.7424
18:37:49|2.7424
18:37:49|2.7424
18:37:51|2.7413
18:37:51|2.7372
18:37:53|2.7383
18:37:53|2.7399
18:37:55|2.7398
18:37:55|2.741
18:37:56|2.741
18:37:58|2.7368
18:37:59|2.7364
18:38:00|2.7302
18:38:01|2.7332
18:38:02|2.7332
18:38:03|2.7371
18:38:04|2.7385
18:38:05|2.7377
18:38:06|2.7377
18:38:07|2.7355
18:38:08|2.7355
18:38:09|2.7334
18:38:10|2.7332
18:38:11|2.7325
18:38:12|2.7314
18:38:13|2.7302
18:38:14|2.7268
18:38:15|2.7292
18:38:16|2.7291
18:38:17|2.7263
18:38:18|2.7263
18:38:19|2.7263
18:38:20|2.726
18:38:21|2.73
18:38:22|2.73
18:38:23|2.7292
18:38:24|2.7292
18:38:25|2.7237
18:38:26|2.7237
18:38:27|2.7264
18:38:28|2.7286
18:38:29|2.7247
18:38:30|2.7245
18:38:31|2.7252
18:38:32|2.7252
18:38:34|2.7242
18:38:36|2.7224
18:38:36|2.7224
18:38:37|2.7221
18:38:39|2.72
18:38:40|2.72
18:38:40|2.7201
18:38:41|2.72
18:38:42|2.7222
18:38:44|2.7287
18:38:44|2.7274
18:38:46|2.7217
18:38:47|2.7258
18:38:48|2.7246
18:38:49|2.7232
18:38:50|2.7245
18:38:51|2.7245
18:38:52|2.7224
18:38:53|2.724
18:38:54|2.724
18:38:55|2.7242
18:38:56|2.7242
18:38:57|2.724
18:38:58|2.7232
18:38:59|2.7203
18:39:00|2.7275
18:39:01|2.7275
18:39:02|2.7224
18:39:03|2.7224
18:39:04|2.7281
18:39:05|2.7234
18:39:06|2.7236
18:39:08|2.7273
18:39:08|2.7257
18:39:10|2.7285
18:39:11|2.7287
18:39:11|2.7343
18:39:13|2.7326
18:39:13|2.7324
18:39:15|2.7354
18:39:15|2.7355
18:39:17|2.7367
18:39:18|2.7378
18:39:18|2.7378
18:39:19|2.7378
18:39:21|2.7339
18:39:22|2.7328
18:39:23|2.7342
18:39:23|2.7372
18:39:24|2.7365
18:39:25|2.7365
18:39:27|2.7365
18:39:27|2.7357
18:39:29|2.7357
18:39:30|2.7344
18:39:30|2.7344
18:39:31|2.7344
18:39:32|2.7376
18:39:35|2.7344
18:39:35|2.7344
18:39:37|2.7369
18:39:37|2.7376
18:39:40|2.7385
18:39:40|2.7385
18:39:42|2.7385
18:39:42|2.7385
18:39:44|2.7366
18:39:45|2.7374
18:39:46|2.7374
18:39:46|2.7374
18:39:48|2.7365
18:39:49|2.7365
18:39:50|2.7335
18:39:50|2.7335
18:39:52|2.7345
18:39:54|2.7335
18:39:55|2.7323
18:39:56|2.7318
18:39:57|2.731
18:39:58|2.731
18:39:59|2.731
18:40:00|2.7306
18:40:01|2.7361
18:40:02|2.7353
18:40:03|2.7353
18:40:04|2.7377
18:40:05|2.737
18:40:06|2.75
18:40:07|2.7521
18:40:08|2.7519
18:40:10|2.75
18:40:11|2.7501
18:40:12|2.745
18:40:13|2.7491
18:40:14|2.7499
18:40:15|2.7485
18:40:16|2.7488
18:40:17|2.7488
18:40:18|2.7479
18:40:19|2.7459
18:40:20|2.7462
18:40:21|2.7482
18:40:22|2.7482
18:40:23|2.7451
18:40:24|2.7444
18:40:25|2.7485
18:40:26|2.7434
18:40:26|2.7479
18:40:28|2.7454
18:40:29|2.7477
18:40:30|2.75
18:40:31|2.7543
18:40:32|2.7533
18:40:33|2.7536
18:40:34|2.7536
18:40:36|2.7537
18:40:36|2.7501
18:40:38|2.7501
18:40:39|2.75
18:40:40|2.7477
18:40:41|2.7474
18:40:42|2.7475
18:40:43|2.7476
18:40:44|2.7476
18:40:45|2.7461
18:40:46|2.7454
18:40:47|2.7457
18:40:49|2.747
18:40:50|2.7469
18:40:51|2.745
18:40:51|2.7425
18:40:53|2.7464
18:40:54|2.7456
18:40:55|2.7439
18:40:56|2.7475
18:40:57|2.7455
18:40:58|2.7471
18:41:00|2.7571
18:41:00|2.753
18:41:01|2.7516
18:41:02|2.7522
18:41:03|2.7457
18:41:04|2.746
18:41:06|2.7447
18:41:06|2.7473
18:41:07|2.7444
18:41:08|2.746
18:41:09|2.7463
18:41:10|2.7462
18:41:12|2.7453
18:41:13|2.7394
18:41:14|2.74
18:41:15|2.7371
18:41:16|2.7371
18:41:17|2.7369
18:41:18|2.736
18:41:19|2.732
18:41:20|2.7382
18:41:21|2.7379
18:41:22|2.7368
18:41:23|2.7366
18:41:24|2.7445
18:41:25|2.7421
18:41:26|2.7375
18:41:27|2.738
18:41:28|2.7376
18:41:29|2.7368
18:41:30|2.7365
18:41:31|2.7365
18:41:32|2.7363
18:41:33|2.7363
18:41:34|2.7363
18:41:35|2.7363
18:41:37|2.7403
18:41:37|2.7371
18:41:38|2.7369
18:41:39|2.7372
18:41:40|2.737
18:41:42|2.7395
18:41:43|2.7417
18:41:43|2.739
18:41:45|2.7374
18:41:45|2.7377
18:41:46|2.7377
18:41:48|2.7364
18:41:48|2.7365
18:41:51|2.7359
18:41:52|2.7354
18:41:52|2.7367
18:41:54|2.7357
18:41:54|2.7367
18:41:56|2.7367
18:41:57|2.7366
18:41:58|2.7378
18:41:59|2.7373
18:42:00|2.7361
18:42:01|2.7354
18:42:02|2.7342
18:42:03|2.7342
18:42:05|2.7314
18:42:05|2.7302
18:42:06|2.7327
18:42:07|2.733
18:42:08|2.7317
18:42:10|2.7339
18:42:11|2.7339
18:42:12|2.7323
18:42:13|2.7323
18:42:13|2.7304
18:42:15|2.73
18:42:16|2.7324
18:42:17|2.7322
18:42:18|2.73
18:42:19|2.7273
18:42:20|2.7255
18:42:20|2.725
18:42:22|2.7254
18:42:22|2.7254
18:42:24|2.7254
18:42:25|2.7244
18:42:26|2.7214
18:42:27|2.7223
18:42:27|2.7213
18:42:29|2.7263
18:42:30|2.7235
18:42:31|2.7242
18:42:32|2.733
18:42:32|2.7263
18:42:33|2.7233
18:42:34|2.7234
18:42:36|2.7235
18:42:36|2.7226
18:42:38|2.7226
18:42:40|2.7232
18:42:40|2.7219
18:42:41|2.7221
18:42:43|2.7207
18:42:43|2.7209
18:42:44|2.7205
18:42:46|2.7204
18:42:47|2.7263
18:42:48|2.7203
18:42:49|2.721
18:42:50|2.721
18:42:52|2.7205
18:42:53|2.7204
18:42:54|2.7214
18:42:55|2.7215
18:42:56|2.73
18:42:57|2.724
18:42:58|2.7253
18:42:59|2.7221
18:43:00|2.7275
18:43:01|2.7233
18:43:02|2.7231
18:43:03|2.7216
18:43:04|2.7206
18:43:06|2.7206
18:43:07|2.7209
18:43:08|2.7209
18:43:09|2.7284
18:43:10|2.7233
18:43:11|2.7252
18:43:12|2.7252
18:43:13|2.7238
18:43:14|2.7226
18:43:15|2.7226
18:43:16|2.7222
18:43:17|2.7208
18:43:18|2.7198
18:43:19|2.7197
18:43:20|2.72
18:43:21|2.7207
18:43:22|2.72
18:43:23|2.7201
18:43:24|2.7198
18:43:25|2.7194
18:43:26|2.7194
18:43:27|2.72
18:43:28|2.7197
18:43:29|2.7197
18:43:30|2.7193
18:43:31|2.7195
18:43:32|2.7186
18:43:33|2.718
18:43:34|2.7158
18:43:35|2.7164
18:43:36|2.7183
18:43:37|2.7172
18:43:39|2.7156
18:43:40|2.7164
18:43:42|2.7216
18:43:42|2.7242
18:43:44|2.7237
18:43:45|2.7224
18:43:46|2.7224
18:43:47|2.7271
18:43:48|2.7275
18:43:49|2.7281
18:43:50|2.7233
18:43:51|2.7288
18:43:52|2.7318
18:43:53|2.74
18:43:55|2.7334
18:43:56|2.7355
18:43:57|2.7361
18:43:58|2.7336
18:43:58|2.7385
18:44:00|2.7366
18:44:01|2.7366
18:44:02|2.7318
18:44:04|2.7356
18:44:05|2.7356
18:44:06|2.7362
18:44:06|2.7346
18:44:07|2.7319
18:44:09|2.7334
18:44:09|2.7338
18:44:10|2.735
18:44:11|2.735
18:44:13|2.7335
18:44:13|2.7339
18:44:15|2.7366
18:44:15|2.7366
18:44:17|2.7391
18:44:18|2.7376
18:44:19|2.7392
18:44:20|2.74
18:44:21|2.7384
18:44:22|2.7374
18:44:23|2.7378
18:44:24|2.7403
18:44:26|2.7403
18:44:26|2.7413
18:44:28|2.7433
18:44:28|2.743
18:44:29|2.7439
18:44:30|2.7435
18:44:31|2.7438
18:44:32|2.7438
18:44:34|2.7429
18:44:34|2.7421
18:44:35|2.7424
18:44:36|2.7413
18:44:38|2.7427
18:44:39|2.7373
18:44:40|2.7373
18:44:41|2.7385
18:44:42|2.7397
18:44:43|2.7397
18:44:44|2.738
18:44:45|2.738
18:44:46|2.738
18:44:47|2.7347
18:44:48|2.7347
18:44:50|2.7384
18:44:51|2.7384
18:44:52|2.7362
18:44:53|2.7358
18:44:54|2.7391
18:44:55|2.7347
18:44:56|2.7336
18:44:57|2.7336
18:44:58|2.7323
18:44:59|2.733
18:45:00|2.7309
18:45:01|2.7357
18:45:02|2.7372
18:45:03|2.7419
18:45:04|2.7419
18:45:06|2.7453
18:45:07|2.746
18:45:08|2.7437
18:45:09|2.7482
18:45:10|2.7472
18:45:11|2.7424
18:45:12|2.7385
18:45:13|2.7385
18:45:14|2.7346
18:45:15|2.7377
18:45:16|2.7421
18:45:17|2.7423
18:45:18|2.7423
18:45:19|2.7426
18:45:20|2.7442
18:45:21|2.7442
18:45:22|2.7442
18:45:23|2.7438
18:45:24|2.7414
18:45:25|2.7387
18:45:26|2.7387
18:45:27|2.7398
18:45:28|2.7398
18:45:29|2.7384
18:45:30|2.7391
18:45:31|2.7365
18:45:32|2.7328
18:45:33|2.7281
18:45:34|2.7171
18:45:35|2.7241
18:45:36|2.7233
18:45:37|2.7261
18:45:38|2.7321
18:45:39|2.7343
18:45:40|2.7292
18:45:42|2.7269
18:45:44|2.7263
18:45:44|2.7263
18:45:45|2.7263
18:45:47|2.7284
18:45:48|2.7318
18:45:49|2.727
18:45:51|2.7265
18:45:52|2.726
18:45:53|2.7245
18:45:54|2.7242
18:45:55|2.726
18:45:56|2.7241
18:45:58|2.7226
18:45:59|2.7216
18:46:01|2.7218
18:46:01|2.7242
18:46:02|2.7205
18:46:04|2.7201
18:46:04|2.7212
18:46:05|2.7239
18:46:06|2.72
18:46:08|2.72
18:46:09|2.721
18:46:09|2.7198
18:46:10|2.7171
18:46:11|2.7178
18:46:12|2.719
18:46:13|2.7184
18:46:15|2.72
18:46:15|2.7259
18:46:17|2.7252
18:46:17|2.7207
18:46:18|2.7208
18:46:19|2.7217
18:46:20|2.7229
18:46:21|2.7218
18:46:22|2.7204
18:46:24|2.7204
18:46:24|2.7168
18:46:25|2.7161
18:46:26|2.7129
18:46:27|2.7003
18:46:28|2.7012
18:46:29|2.704
18:46:30|2.6968
18:46:31|2.6934
18:46:33|2.6913
18:46:34|2.6915
18:46:35|2.6915
18:46:36|2.6911
18:46:37|2.6909
18:46:38|2.6934
18:46:39|2.6944
18:46:40|2.6977
18:46:42|2.6986
18:46:43|2.71
18:46:43|2.7094
18:46:45|2.7091
18:46:47|2.713
18:46:48|2.71
18:46:49|2.707
18:46:50|2.7083
18:46:50|2.7084
18:46:51|2.7072
18:46:53|2.7017
18:46:54|2.7011
18:46:55|2.7003
18:46:56|2.7
18:46:57|2.7006
18:46:58|2.7
18:46:59|2.7012
18:47:00|2.7005
18:47:01|2.6983
18:47:02|2.6948
18:47:03|2.6997
18:47:04|2.6989
18:47:05|2.695
18:47:06|2.7
18:47:07|2.7024
18:47:08|2.7023
18:47:09|2.7
18:47:10|2.7021
18:47:11|2.7021
18:47:12|2.7026
18:47:13|2.7022
18:47:14|2.7041
18:47:16|2.7054
18:47:18|2.7045
18:47:18|2.6995
18:47:20|2.7081
18:47:20|2.7023
18:47:21|2.6983
18:47:22|2.7008
18:47:24|2.6988
18:47:24|2.7
18:47:25|2.6988
18:47:26|2.6979
18:47:28|2.6969
18:47:28|2.6992
18:47:29|2.7
18:47:30|2.6992
18:47:31|2.6994
18:47:32|2.7006
18:47:33|2.7002
18:47:34|2.7024
18:47:35|2.7016
18:47:37|2.7016
18:47:37|2.7016
18:47:38|2.7029
18:47:39|2.7021
18:47:41|2.7036
18:47:42|2.7045
18:47:44|2.7036
18:47:45|2.7029
18:47:46|2.7059
18:47:47|2.7069
18:47:48|2.7074
18:47:49|2.7221
18:47:51|2.7228
18:47:53|2.7181
18:47:53|2.718
18:47:55|2.7199
18:47:56|2.7106
18:47:57|2.7104
18:47:59|2.7104
18:48:00|2.7164
18:48:01|2.7082
18:48:02|2.7078
18:48:03|2.71
18:48:05|2.7102
18:48:06|2.71
18:48:07|2.7115
18:48:08|2.7101
18:48:09|2.715
18:48:10|2.716
18:48:11|2.7164
18:48:12|2.7178
18:48:12|2.7178
18:48:13|2.7178
18:48:15|2.7179
18:48:16|2.7181
18:48:16|2.7165
18:48:17|2.7132
18:48:18|2.7171
18:48:20|2.7132
18:48:20|2.7112
18:48:22|2.7155
18:48:22|2.7155
18:48:24|2.716
18:48:25|2.7178
18:48:25|2.7164
18:48:27|2.7138
18:48:28|2.7138
18:48:28|2.7173
18:48:30|2.7147
18:48:31|2.7152
18:48:32|2.717
18:48:32|2.7149
18:48:33|2.7148
18:48:35|2.7185
18:48:36|2.72
18:48:37|2.721
18:48:38|2.7197
18:48:39|2.7197
18:48:40|2.7215
18:48:41|2.7215
18:48:42|2.7196
18:48:42|2.7168
18:48:44|2.7154
18:48:45|2.7151
18:48:46|2.7185
18:48:47|2.7185
18:48:49|2.72
18:48:50|2.7196
18:48:51|2.72
18:48:52|2.7235
18:48:54|2.7362
18:48:54|2.73
18:48:56|2.7366
18:48:56|2.73
18:48:58|2.7359
18:49:00|2.7393
18:49:00|2.7357
18:49:02|2.7384
18:49:03|2.7394
18:49:04|2.7325
18:49:05|2.732
18:49:06|2.7337
18:49:07|2.7433
18:49:08|2.7341
18:49:09|2.7332
18:49:10|2.7332
18:49:11|2.7341
18:49:12|2.7329
18:49:13|2.7285
18:49:14|2.7295
18:49:15|2.7313
18:49:16|2.7243
18:49:17|2.73
18:49:18|2.7264
18:49:19|2.7279
18:49:20|2.7296
18:49:21|2.7286
18:49:22|2.7286
18:49:23|2.7297
18:49:24|2.731
18:49:25|2.7335
18:49:26|2.7341
18:49:27|2.7356
18:49:28|2.7356
18:49:29|2.7347
18:49:30|2.7346
18:49:31|2.7344
18:49:32|2.7344
18:49:33|2.7343
18:49:34|2.7346
18:49:35|2.7363
18:49:36|2.7347
18:49:37|2.7347
18:49:38|2.7347
18:49:39|2.7347
18:49:40|2.7347
18:49:41|2.732
18:49:42|2.7322
18:49:44|2.73
18:49:46|2.7244
18:49:47|2.7297
18:49:48|2.7297
18:49:49|2.7335
18:49:50|2.7335
18:49:51|2.7337
18:49:52|2.7354
18:49:53|2.7355
18:49:54|2.7346
18:49:55|2.7342
18:49:56|2.7342
18:49:58|2.7342
18:49:59|2.7342
18:50:00|2.7354
18:50:02|2.7334
18:50:03|2.7335
18:50:04|2.7335
18:50:04|2.7321
18:50:06|2.7311
18:50:07|2.7333
18:50:08|2.7336
18:50:08|2.7334
18:50:10|2.7344
18:50:11|2.736
18:50:12|2.7374
18:50:13|2.7354
18:50:14|2.7369
18:50:15|2.7369
18:50:16|2.7351
18:50:17|2.7361
18:50:19|2.7337
18:50:20|2.73
18:50:20|2.7339
18:50:22|2.733
18:50:23|2.7345
18:50:24|2.7345
18:50:25|2.7316
18:50:25|2.7311
18:50:27|2.7339
18:50:28|2.7339
18:50:28|2.7339
18:50:30|2.7344
18:50:30|2.7309
18:50:32|2.7309
18:50:32|2.7309
18:50:34|2.7327
18:50:35|2.7327
18:50:35|2.7359
18:50:37|2.731
18:50:38|2.731
18:50:38|2.731
18:50:39|2.731
18:50:41|2.7346
18:50:42|2.7346
18:50:42|2.7356
18:50:43|2.7356
18:50:45|2.7356
18:50:46|2.7398
18:50:47|2.7377
18:50:48|2.7377
18:50:50|2.74
18:50:51|2.7478
18:50:52|2.745
18:50:53|2.7461
18:50:55|2.75
18:50:55|2.7478
18:50:56|2.7488
18:50:57|2.7496
18:50:59|2.7467
18:50:59|2.7467
18:51:01|2.7483
18:51:02|2.7496
18:51:03|2.747
18:51:04|2.747
18:51:05|2.7498
18:51:07|2.7521
18:51:08|2.7557
18:51:10|2.7537
18:51:10|2.7551
18:51:11|2.7488
18:51:13|2.7518
18:51:14|2.75
18:51:15|2.7533
18:51:16|2.7466
18:51:17|2.75
18:51:17|2.7493
18:51:19|2.7547
18:51:20|2.7565
18:51:21|2.7543
18:51:22|2.757
18:51:23|2.7578
18:51:23|2.76
18:51:25|2.7562
18:51:25|2.7622
18:51:26|2.7622
18:51:27|2.7622
18:51:29|2.7606
18:51:30|2.76
18:51:31|2.757
18:51:31|2.7561
18:51:33|2.7552
18:51:33|2.7574
18:51:36|2.7533
18:51:36|2.7541
18:51:37|2.7563
18:51:38|2.7524
18:51:39|2.7522
18:51:41|2.7531
18:51:41|2.7531
18:51:42|2.7553
18:51:43|2.7557
18:51:44|2.7593
18:51:46|2.7599
18:51:48|2.7596
18:51:48|2.7596
18:51:50|2.7579
18:51:51|2.7552
18:51:52|2.7586
18:51:52|2.7534
18:51:54|2.7571
18:51:55|2.7558
18:51:55|2.7533
18:51:57|2.7563
18:51:58|2.7576
18:51:59|2.7561
18:52:00|2.7598
18:52:01|2.7576
18:52:02|2.762
18:52:03|2.7659
18:52:04|2.7628
18:52:05|2.7651
18:52:06|2.766
18:52:08|2.7626
18:52:09|2.7612
18:52:10|2.7611
18:52:10|2.7611
18:52:12|2.7581
18:52:13|2.7619
18:52:13|2.7612
18:52:15|2.7637
18:52:16|2.762
18:52:17|2.7604
18:52:18|2.7558
18:52:19|2.7564
18:52:20|2.74
18:52:21|2.7405
18:52:22|2.741
18:52:23|2.739
18:52:24|2.7396
18:52:25|2.7442
18:52:26|2.7435
18:52:27|2.7466
18:52:28|2.7469
18:52:29|2.7447
18:52:30|2.7432
18:52:31|2.7432
18:52:32|2.7457
18:52:33|2.7443
18:52:35|2.7436
18:52:36|2.7439
18:52:37|2.7425
18:52:38|2.7444
18:52:39|2.7406
18:52:39|2.7414
18:52:40|2.7438
18:52:41|2.7417
18:52:42|2.7441
18:52:44|2.7441
18:52:45|2.743
18:52:46|2.7376
18:52:48|2.7354
18:52:49|2.7342
18:52:49|2.7341
18:52:51|2.728
18:52:52|2.7313
18:52:54|2.7299
18:52:55|2.7249
18:52:57|2.73
18:52:57|2.7281
18:52:59|2.7267
18:53:00|2.7204
18:53:01|2.7204
18:53:02|2.7223
18:53:03|2.7204
18:53:04|2.7272
18:53:05|2.733
18:53:06|2.7312
18:53:08|2.7325
18:53:09|2.73
18:53:10|2.7327
18:53:10|2.7301
18:53:12|2.7283
18:53:13|2.7297
18:53:14|2.73
18:53:15|2.7258
18:53:16|2.7276
18:53:17|2.7286
18:53:18|2.7354
18:53:19|2.7389
18:53:20|2.7374
18:53:21|2.7389
18:53:22|2.7328
18:53:23|2.7345
18:53:24|2.7347
18:53:25|2.7306
18:53:27|2.7328
18:53:27|2.7328
18:53:29|2.7305
18:53:30|2.73
18:53:30|2.73
18:53:32|2.7297
18:53:33|2.726
18:53:34|2.7295
18:53:34|2.7297
18:53:35|2.7298
18:53:37|2.7334
18:53:37|2.7334
18:53:38|2.6994
18:53:40|2.7
18:53:41|2.7
18:53:42|2.6966
18:53:43|2.7001
18:53:44|2.6935
18:53:44|2.6991
18:53:46|2.7038
18:53:47|2.7075
18:53:49|2.7064
18:53:49|2.7063
18:53:51|2.7089
18:53:52|2.7042
18:53:53|2.7046
18:53:54|2.7013
18:53:55|2.7058
18:53:56|2.7058
18:53:57|2.711
18:53:58|2.71
18:53:59|2.7082
18:54:00|2.7093
18:54:01|2.712
18:54:02|2.7106
18:54:03|2.7104
18:54:04|2.71
18:54:05|2.7093
18:54:06|2.7052
18:54:07|2.7023
18:54:08|2.7062
18:54:10|2.7045
18:54:11|2.7063
18:54:13|2.7038
18:54:13|2.7044
18:54:15|2.7043
18:54:15|2.7045
18:54:17|2.7001
18:54:18|2.7011
18:54:19|2.7033
18:54:20|2.7011
18:54:21|2.7003
18:54:22|2.7057
18:54:23|2.7051
18:54:23|2.7051
18:54:25|2.7047
18:54:26|2.7047
18:54:27|2.6989
18:54:28|2.7
18:54:29|2.7005
18:54:30|2.7
18:54:31|2.7037
18:54:31|2.7001
18:54:33|2.7044
18:54:34|2.7
18:54:35|2.7041
18:54:36|2.6996
18:54:37|2.6963
18:54:37|2.6963
18:54:38|2.6989
18:54:40|2.6952
18:54:40|2.6954
18:54:42|2.6991
18:54:43|2.7
18:54:44|2.695
18:54:44|2.6958
18:54:46|2.6997
18:54:47|2.6994
18:54:48|2.6994
18:54:49|2.6958
18:54:51|2.697
18:54:52|2.694
18:54:53|2.6958
18:54:54|2.6958
18:54:55|2.6942
18:54:56|2.6976
18:54:57|2.6947
18:54:58|2.696
18:54:59|2.6953
18:55:00|2.6953
18:55:01|2.6957
18:55:02|2.6955
18:55:03|2.6958
18:55:04|2.6945
18:55:05|2.6938
18:55:07|2.69
18:55:08|2.6933
18:55:10|2.69
18:55:10|2.6922
18:55:11|2.6933
18:55:12|2.691
18:55:13|2.6967
18:55:14|2.6933
18:55:15|2.6962
18:55:16|2.6952
18:55:17|2.6952
18:55:18|2.6964
18:55:19|2.6976
18:55:20|2.6998
18:55:21|2.7087
18:55:22|2.7137
18:55:24|2.7097
18:55:24|2.7098
18:55:25|2.7093
18:55:27|2.7062
18:55:27|2.7046
18:55:29|2.7014
18:55:29|2.7014
18:55:31|2.6999
18:55:32|2.7027
18:55:33|2.7006
18:55:34|2.7031
18:55:35|2.6993
18:55:36|2.6941
18:55:37|2.6934
18:55:38|2.6946
18:55:38|2.696
18:55:39|2.694
18:55:41|2.6978
18:55:42|2.6997
18:55:43|2.7026
18:55:44|2.7
18:55:45|2.7
18:55:45|2.7051
18:55:47|2.7097
18:55:48|2.7093
18:55:48|2.7033
18:55:51|2.7011
18:55:51|2.7028
18:55:52|2.7051
18:55:53|2.7041
18:55:55|2.7069
18:55:55|2.7046
18:55:56|2.7055
18:55:57|2.7099
18:55:59|2.7069
18:56:01|2.7097
18:56:02|2.7109
18:56:03|2.7185
18:56:05|2.7226
18:56:05|2.7209
18:56:07|2.7246
18:56:08|2.7254
18:56:09|2.7236
18:56:10|2.7245
18:56:11|2.7214
18:56:12|2.7201
18:56:13|2.7179
18:56:14|2.72
18:56:15|2.7177
18:56:16|2.7183
18:56:17|2.7214
18:56:18|2.7224
18:56:19|2.7224
18:56:20|2.7205
18:56:21|2.7223
18:56:22|2.7244
18:56:23|2.7205
18:56:24|2.7206
18:56:25|2.7206
18:56:26|2.7243
18:56:27|2.7237
18:56:28|2.7237
18:56:29|2.7238
18:56:30|2.7237
18:56:31|2.7261
18:56:32|2.7277
18:56:33|2.73
18:56:34|2.7344
18:56:35|2.7364
18:56:36|2.7347
18:56:37|2.7342
18:56:38|2.7332
18:56:40|2.7337
18:56:41|2.7243
18:56:41|2.729
18:56:43|2.7274
18:56:43|2.7238
18:56:45|2.7268
18:56:45|2.7266
18:56:46|2.7281
18:56:48|2.7246
18:56:49|2.7172
18:56:49|2.7172
18:56:50|2.7117
18:56:52|2.717
18:56:52|2.717
18:56:55|2.7144
18:56:55|2.7144
18:56:56|2.7167
18:56:57|2.7135
18:56:58|2.7172
18:56:59|2.7172
18:57:01|2.7172
18:57:02|2.7208
18:57:03|2.7222
18:57:04|2.7222
18:57:05|2.723
18:57:05|2.722
18:57:07|2.723
18:57:08|2.7145
18:57:09|2.7189
18:57:10|2.7201
18:57:11|2.717
18:57:12|2.717
18:57:14|2.7187
18:57:14|2.7187
18:57:15|2.7187
18:57:17|2.7165
18:57:18|2.7138
18:57:18|2.7138
18:57:20|2.7135
18:57:20|2.7135
18:57:22|2.713
18:57:22|2.7144
18:57:24|2.7101
18:57:25|2.71
18:57:26|2.7082
18:57:27|2.7095
18:57:28|2.7076
18:57:29|2.7062
18:57:30|2.7041
18:57:31|2.7019
18:57:32|2.7039
18:57:33|2.7056
18:57:34|2.7054
18:57:35|2.7046
18:57:36|2.7035
18:57:37|2.7043
18:57:38|2.7024
18:57:39|2.7055
18:57:40|2.7023
18:57:41|2.7014
18:57:42|2.7056
18:57:43|2.7058
18:57:44|2.7037
18:57:45|2.7056
18:57:47|2.7064
18:57:47|2.7036
18:57:49|2.7057
18:57:50|2.706
18:57:51|2.7031
18:57:52|2.7031
18:57:54|2.7031
18:57:55|2.7011
18:57:56|2.6984
18:57:57|2.7
18:57:58|2.7009
18:57:59|2.6987
18:58:00|2.7
18:58:01|2.7
18:58:03|2.7039
18:58:04|2.7085
18:58:05|2.7085
18:58:05|2.7097
18:58:06|2.7064
18:58:08|2.7075
18:58:09|2.7082
18:58:10|2.7082
18:58:10|2.7051
18:58:12|2.7062
18:58:13|2.7034
18:58:13|2.7024
18:58:15|2.7066
18:58:15|2.71
18:58:17|2.7113
18:58:17|2.7106
18:58:19|2.7121
18:58:20|2.7099
18:58:21|2.7117
18:58:22|2.71
18:58:23|2.7084
18:58:24|2.7121
18:58:24|2.7121
18:58:25|2.7118
18:58:26|2.712
18:58:27|2.712
18:58:28|2.712
18:58:31|2.7162
18:58:31|2.7203
18:58:32|2.7201
18:58:33|2.72
18:58:34|2.7227
18:58:35|2.725
18:58:36|2.7233
18:58:38|2.7242
18:58:39|2.7275
18:58:39|2.7275
18:58:41|2.7275
18:58:42|2.7263
18:58:43|2.7227
18:58:44|2.7228
18:58:45|2.7228
18:58:46|2.7233
18:58:47|2.7233
18:58:47|2.7227
18:58:49|2.7255
18:58:50|2.7219
18:58:51|2.7207
18:58:52|2.7207
18:58:54|2.7201
18:58:54|2.7201
18:58:55|2.7202
18:58:56|2.7186
18:58:58|2.7201
18:58:59|2.7166
18:59:01|2.7166
18:59:02|2.72
18:59:03|2.7207
18:59:04|2.7204
18:59:05|2.7227
18:59:06|2.7227
18:59:07|2.7227
18:59:08|2.7194
18:59:09|2.718
18:59:09|2.72
18:59:11|2.7228
18:59:11|2.7228
18:59:14|2.7239
18:59:14|2.7214
18:59:16|2.7217
18:59:17|2.7217
18:59:18|2.7219
18:59:18|2.7217
18:59:20|2.7218
18:59:21|2.7266
18:59:22|2.7239
18:59:23|2.7231
18:59:24|2.7265
18:59:25|2.7264
18:59:26|2.7242
18:59:27|2.7218
18:59:28|2.7237
18:59:29|2.7217
18:59:30|2.7228
18:59:31|2.7227
18:59:32|2.72
18:59:33|2.72
18:59:34|2.7266
18:59:35|2.7266
18:59:36|2.7252
18:59:37|2.7234
18:59:38|2.7234
18:59:39|2.724
18:59:40|2.7242
18:59:42|2.724
18:59:42|2.724
18:59:44|2.7246
18:59:45|2.7246
18:59:46|2.7246
18:59:47|2.7246
18:59:47|2.72
18:59:48|2.7241
18:59:50|2.7267
18:59:50|2.7263
18:59:51|2.7252
18:59:52|2.7241
18:59:54|2.7265
18:59:56|2.7257
18:59:56|2.725
18:59:58|2.726
18:59:59|2.7269
19:00:00|2.7273
19:00:01|2.7255
19:00:02|2.7248
19:00:03|2.7248
19:00:04|2.7248
19:00:06|2.7308
19:00:08|2.7308
19:00:08|2.7308
19:00:10|2.7317
19:00:11|2.7282
19:00:13|2.7297
19:00:13|2.7282
19:00:15|2.7275
19:00:16|2.7263
19:00:16|2.7263
19:00:18|2.7269
19:00:18|2.7269
19:00:20|2.7249
19:00:21|2.7249
19:00:22|2.725
19:00:23|2.7262
19:00:24|2.7262
19:00:24|2.726
19:00:26|2.7228
19:00:27|2.7163
19:00:28|2.7162
19:00:29|2.7123
19:00:30|2.7113
19:00:31|2.7156
19:00:32|2.7169
19:00:33|2.7144
19:00:34|2.7145
19:00:35|2.7144
19:00:36|2.7145
19:00:37|2.715
19:00:38|2.7114
19:00:39|2.7171
19:00:40|2.7171
19:00:41|2.7144
19:00:42|2.71
19:00:43|2.71
19:00:44|2.71
19:00:45|2.71
19:00:46|2.7113
19:00:47|2.7134
19:00:48|2.7142
19:00:49|2.7142
19:00:50|2.7125
19:00:51|2.7076
19:00:52|2.71
19:00:54|2.7072
19:00:55|2.7056
19:00:57|2.7054
19:00:58|2.7087
19:00:59|2.7054
19:01:01|2.706
19:01:02|2.7053
19:01:03|2.704
19:01:05|2.7077
19:01:05|2.7077
19:01:06|2.7116
19:01:07|2.7108
19:01:09|2.71
19:01:10|2.7129
19:01:11|2.7131
19:01:11|2.7164
19:01:13|2.717
19:01:14|2.7157
19:01:15|2.7189
19:01:16|2.7193
19:01:17|2.7148
19:01:18|2.7141
19:01:19|2.7145
19:01:20|2.7145
19:01:21|2.7166
19:01:22|2.7157
19:01:23|2.7192
19:01:24|2.7191
19:01:25|2.7143
19:01:26|2.7143
19:01:28|2.7139
19:01:29|2.7136
19:01:29|2.7162
19:01:30|2.7137
19:01:31|2.7123
19:01:32|2.7086
19:01:33|2.7068
19:01:35|2.7074
19:01:35|2.702
19:01:36|2.7086
19:01:37|2.7099
19:01:38|2.7099
19:01:39|2.7061
19:01:41|2.7076
19:01:42|2.7075
19:01:43|2.7057
19:01:44|2.7042
19:01:45|2.71
19:01:46|2.71
19:01:47|2.7075
19:01:48|2.7089
19:01:49|2.7068
19:01:50|2.7017
19:01:51|2.698
19:01:52|2.7004
19:01:53|2.6999
19:01:54|2.6995
19:01:56|2.6968
19:01:58|2.6953
19:01:58|2.692
19:01:59|2.6926
19:02:00|2.6909
19:02:01|2.6919
19:02:03|2.69
19:02:03|2.6906
19:02:05|2.6915
19:02:06|2.6912
19:02:06|2.69
19:02:08|2.689
19:02:10|2.689
19:02:10|2.689
19:02:12|2.6726
19:02:13|2.6766
19:02:14|2.6745
19:02:15|2.6704
19:02:16|2.673
19:02:17|2.6749
19:02:19|2.6642
19:02:19|2.6722
19:02:20|2.6792
19:02:21|2.6765
19:02:22|2.6759
19:02:23|2.67
19:02:25|2.6752
19:02:26|2.6813
19:02:27|2.6817
19:02:28|2.6852
19:02:29|2.6859
19:02:30|2.6862
19:02:31|2.6862
19:02:32|2.6861
19:02:33|2.6929
19:02:34|2.7035
19:02:35|2.7
19:02:36|2.6994
19:02:37|2.6981
19:02:38|2.7
19:02:39|2.6944
19:02:40|2.6949
19:02:41|2.6956
19:02:42|2.6951
19:02:43|2.6923
19:02:44|2.6883
19:02:45|2.6877
19:02:46|2.6898
19:02:47|2.6829
19:02:48|2.6777
19:02:49|2.68
19:02:50|2.6773
19:02:51|2.674
19:02:53|2.6722
19:02:53|2.6718
19:02:55|2.6705
19:02:56|2.6754
19:02:56|2.674
19:02:59|2.6757
19:02:59|2.6722
19:03:00|2.6745
19:03:02|2.6709
19:03:02|2.6744
19:03:04|2.674
19:03:05|2.6742
19:03:06|2.675
19:03:07|2.6738
19:03:08|2.674
19:03:09|2.6705
19:03:10|2.6851
19:03:11|2.6898
19:03:13|2.6921
19:03:14|2.6892
19:03:15|2.6892
19:03:17|2.6851
19:03:17|2.6841
19:03:19|2.6841
19:03:20|2.6814
19:03:20|2.6836
19:03:21|2.6848
19:03:22|2.684
19:03:24|2.6858
19:03:25|2.6809
19:03:26|2.6809
19:03:27|2.6758
19:03:27|2.6796
19:03:28|2.6761
19:03:30|2.6791
19:03:30|2.6792
19:03:31|2.6792
19:03:32|2.6768
19:03:34|2.6784
19:03:34|2.68
19:03:36|2.6803
19:03:37|2.68
19:03:37|2.6823
19:03:38|2.6824
19:03:39|2.6823
19:03:41|2.6825
19:03:42|2.6768
19:03:42|2.6792
19:03:43|2.6783
19:03:44|2.6798
19:03:46|2.676
19:03:47|2.6783
19:03:47|2.6797
19:03:48|2.6639
19:03:49|2.6637
19:03:50|2.6653
19:03:51|2.6754
19:03:53|2.6826
19:03:53|2.6772
19:03:55|2.6738
19:03:56|2.6725
19:03:57|2.6743
19:03:59|2.6749
19:04:01|2.6807
19:04:02|2.6899
19:04:03|2.6893
19:04:05|2.6866
19:04:07|2.685
19:04:07|2.6873
19:04:09|2.6882
19:04:10|2.6876
19:04:11|2.6876
19:04:11|2.6899
19:04:12|2.687
19:04:14|2.6897
19:04:16|2.6897
19:04:17|2.6871
19:04:18|2.6896
19:04:19|2.6879
19:04:20|2.69
19:04:21|2.6898
19:04:22|2.6875
19:04:23|2.6879
19:04:24|2.6879
19:04:26|2.6896
19:04:26|2.6896
19:04:28|2.6879
19:04:29|2.6879
19:04:30|2.6879
19:04:31|2.69
19:04:32|2.6845
19:04:33|2.684
19:04:34|2.6899
19:04:35|2.6867
19:04:36|2.6862
19:04:37|2.6904
19:04:38|2.6887
19:04:39|2.6892
19:04:40|2.6871
19:04:41|2.6872
19:04:42|2.6872
19:04:43|2.6876
19:04:44|2.6906
19:04:45|2.69
19:04:46|2.689
19:04:47|2.689
19:04:48|2.6843
19:04:49|2.6889
19:04:50|2.6908
19:04:51|2.6891
19:04:53|2.691
19:04:53|2.69
19:04:54|2.6902
19:04:55|2.6902
19:04:57|2.6915
19:04:57|2.6915
19:04:58|2.6937
19:05:01|2.6908
19:05:02|2.6884
19:05:03|2.6895
19:05:05|2.6971
19:05:05|2.6992
19:05:07|2.7
19:05:07|2.7
19:05:09|2.7
19:05:10|2.7019
19:05:11|2.704
19:05:12|2.7064
19:05:13|2.7077
19:05:14|2.7063
19:05:16|2.7053
19:05:17|2.7052
19:05:17|2.7034
19:05:19|2.703
19:05:20|2.6981
19:05:21|2.6996
19:05:22|2.6985
19:05:22|2.696
19:05:24|2.6932
19:05:24|2.69
19:05:26|2.6869
19:05:27|2.6909
19:05:28|2.6913
19:05:29|2.69
19:05:30|2.6906
19:05:31|2.6868
19:05:32|2.6851
19:05:33|2.6868
19:05:34|2.6835
19:05:35|2.6817
19:05:36|2.6729
19:05:37|2.6738
19:05:38|2.675
19:05:39|2.673
19:05:40|2.6701
19:05:41|2.6699
19:05:42|2.6653
19:05:43|2.6544
19:05:44|2.6563
19:05:45|2.6568
19:05:46|2.6559
19:05:47|2.6614
19:05:48|2.6614
19:05:49|2.6585
19:05:51|2.6658
19:05:52|2.6547
19:05:52|2.66
19:05:54|2.6619
19:05:54|2.6619
19:05:55|2.6619
19:05:57|2.6678
19:05:57|2.6633
19:05:59|2.6689
19:06:00|2.6702
19:06:01|2.6705
19:06:03|2.675
19:06:03|2.6749
19:06:04|2.6799
19:06:05|2.68
19:06:06|2.6873
19:06:07|2.6854
19:06:09|2.6794
19:06:10|2.6747
19:06:11|2.6747
19:06:12|2.6724
19:06:13|2.672
19:06:14|2.6712
19:06:15|2.6707
19:06:16|2.6753
19:06:17|2.67
19:06:18|2.6702
19:06:19|2.6667
19:06:20|2.6623
19:06:21|2.66
19:06:22|2.6535
19:06:23|2.646
19:06:24|2.6509
19:06:25|2.6553
19:06:26|2.6627
19:06:27|2.6541
19:06:28|2.6503
19:06:29|2.6547
19:06:30|2.6553
19:06:31|2.6583
19:06:32|2.6574
19:06:33|2.6543
19:06:34|2.66
19:06:35|2.6621
19:06:36|2.658
19:06:37|2.6584
19:06:39|2.65
19:06:39|2.6532
19:06:40|2.6603
19:06:41|2.6588
19:06:43|2.6557
19:06:44|2.6555
19:06:44|2.6519
19:06:45|2.6561
19:06:46|2.6529
19:06:48|2.6555
19:06:49|2.6513
19:06:49|2.6525
19:06:51|2.6554
19:06:51|2.6506
19:06:52|2.6506
19:06:54|2.6547
19:06:54|2.6547
19:06:56|2.6483
19:06:56|2.6497
19:06:58|2.6503
19:06:58|2.65
19:06:59|2.6488
19:07:01|2.644
19:07:02|2.6449
19:07:03|2.6443
19:07:04|2.6412
19:07:05|2.6413
19:07:06|2.6433
19:07:07|2.6417
19:07:09|2.6413
19:07:10|2.6433
19:07:11|2.641
19:07:12|2.6408
19:07:13|2.6404
19:07:13|2.6401
19:07:15|2.6458
19:07:16|2.64
19:07:17|2.6425
19:07:18|2.6431
19:07:19|2.6431
19:07:20|2.6401
19:07:22|2.6451
19:07:22|2.6488
19:07:23|2.6489
19:07:24|2.648
19:07:25|2.6585
19:07:26|2.66
19:07:27|2.6595
19:07:29|2.656
19:07:29|2.6576
19:07:31|2.6542
19:07:31|2.6541
19:07:32|2.6541
19:07:33|2.6598
19:07:34|2.6545
19:07:36|2.6568
19:07:36|2.6599
19:07:37|2.6599
19:07:38|2.66
19:07:39|2.6593
19:07:40|2.6593
19:07:41|2.6593
19:07:42|2.6594
19:07:43|2.66
19:07:44|2.66
19:07:45|2.6608
19:07:46|2.6652
19:07:47|2.6633
19:07:48|2.6695
19:07:50|2.675
19:07:50|2.6761
19:07:51|2.6798
19:07:53|2.6742
19:07:54|2.6728
19:07:55|2.67
19:07:56|2.67
19:07:57|2.67
19:07:58|2.6735
19:07:59|2.6777
19:08:00|2.6777
19:08:01|2.6725
19:08:02|2.6757
19:08:04|2.6724
19:08:05|2.67
19:08:07|2.67
19:08:08|2.6701
19:08:10|2.6719
19:08:11|2.6694
19:08:12|2.6704
19:08:12|2.6729
19:08:14|2.6694
19:08:15|2.6675
19:08:16|2.6683
19:08:17|2.67
19:08:17|2.6694
19:08:19|2.67
19:08:20|2.6702
19:08:21|2.67
19:08:22|2.6736
19:08:23|2.67
19:08:24|2.6759
19:08:25|2.6764
19:08:27|2.6735
19:08:27|2.6744
19:08:28|2.6735
19:08:29|2.6735
19:08:30|2.6731
19:08:31|2.6734
19:08:32|2.6731
19:08:34|2.673
19:08:35|2.6715
19:08:35|2.6746
19:08:36|2.675
19:08:37|2.676
19:08:38|2.6742
19:08:40|2.6735
19:08:41|2.6733
19:08:42|2.6772
19:08:42|2.6772
19:08:43|2.6827
19:08:44|2.6868
19:08:46|2.6865
19:08:47|2.6935
19:08:48|2.6933
19:08:49|2.6917
19:08:50|2.691
19:08:51|2.693
19:08:52|2.6833
19:08:53|2.69
19:08:54|2.69
19:08:55|2.6876
19:08:56|2.6878
19:08:58|2.6842
19:08:58|2.6837
19:08:59|2.6817
19:09:00|2.6793
19:09:01|2.682
19:09:03|2.6845
19:09:04|2.6845
19:09:05|2.6817
19:09:06|2.6829
19:09:07|2.6835
19:09:08|2.6817
19:09:09|2.6779
19:09:10|2.6791
19:09:11|2.6815
19:09:12|2.6811
19:09:13|2.6769
19:09:14|2.6769
19:09:15|2.6775
19:09:17|2.6756
19:09:18|2.6734
19:09:20|2.6772
19:09:20|2.6763
19:09:21|2.6793
19:09:23|2.6837
19:09:23|2.6803
19:09:24|2.682
19:09:25|2.682
19:09:26|2.678
19:09:27|2.6803
19:09:28|2.6803
19:09:29|2.68
19:09:31|2.6775
19:09:32|2.6767
19:09:33|2.6767
19:09:34|2.6767
19:09:35|2.6771
19:09:37|2.6765
19:09:38|2.6769
19:09:39|2.6804
19:09:39|2.6804
19:09:40|2.681
19:09:42|2.6785
19:09:43|2.6813
19:09:44|2.6813
19:09:45|2.6761
19:09:46|2.6761
19:09:47|2.6733
19:09:48|2.6723
19:09:49|2.6706
19:09:50|2.6734
19:09:51|2.6736
19:09:52|2.6736
19:09:53|2.6691
19:09:54|2.67
19:09:55|2.6675
19:09:57|2.6643
19:09:57|2.6644
19:09:59|2.662
19:10:00|2.6622
19:10:01|2.6622
19:10:03|2.6655
19:10:04|2.6643
19:10:05|2.6694
19:10:06|2.6669
19:10:07|2.6686
19:10:09|2.6673
19:10:10|2.6649
19:10:11|2.6683
19:10:12|2.6691
19:10:13|2.6691
19:10:15|2.6646
19:10:16|2.6646
19:10:17|2.6646
19:10:18|2.6634
19:10:20|2.6622
19:10:21|2.6616
19:10:22|2.6629
19:10:22|2.6636
19:10:23|2.6628
19:10:25|2.6628
19:10:26|2.6628
19:10:26|2.6638
19:10:27|2.6646
19:10:28|2.6629
19:10:29|2.6631
19:10:30|2.6772
19:10:32|2.6783
19:10:33|2.678
19:10:34|2.6747
19:10:34|2.6759
19:10:36|2.6787
19:10:37|2.6836
19:10:38|2.685
19:10:40|2.6862
19:10:41|2.6853
19:10:41|2.6818
19:10:43|2.6865
19:10:44|2.6876
19:10:44|2.6852
19:10:46|2.6863
19:10:46|2.6837
19:10:47|2.6868
19:10:49|2.6842
19:10:50|2.6865
19:10:50|2.6852
19:10:51|2.6876
19:10:53|2.71
19:10:54|2.7006
19:10:54|2.7063
19:10:56|2.7051
19:10:57|2.7127
19:10:57|2.7034
19:10:59|2.7
19:11:00|2.7041
19:11:01|2.7013
19:11:02|2.7044
19:11:03|2.7086
19:11:04|2.7053
19:11:05|2.7138
19:11:06|2.7137
19:11:08|2.7178
19:11:09|2.7174
19:11:10|2.7187
19:11:11|2.7186
19:11:12|2.7171
19:11:13|2.7164
19:11:14|2.7182
19:11:15|2.7179
19:11:16|2.719
19:11:17|2.7169
19:11:19|2.71
19:11:19|2.7156
19:11:21|2.7117
19:11:21|2.7083
19:11:23|2.7055
19:11:24|2.7078
19:11:25|2.7089
19:11:26|2.707
19:11:26|2.7037
19:11:27|2.7047
19:11:29|2.7012
19:11:29|2.7036
19:11:30|2.7013
19:11:32|2.6987
19:11:32|2.7019
19:11:34|2.7051
19:11:36|2.706
19:11:36|2.71
19:11:37|2.71
19:11:38|2.71
19:11:39|2.71
19:11:40|2.7059
19:11:41|2.7096
19:11:42|2.7042
19:11:44|2.7058
19:11:46|2.7015
19:11:47|2.7015
19:11:47|2.7049
19:11:48|2.7042
19:11:49|2.7054
19:11:50|2.7064
19:11:51|2.7038
19:11:52|2.7016
19:11:53|2.7033
19:11:54|2.7015
19:11:55|2.7047
19:11:56|2.7071
19:11:57|2.7041
19:11:58|2.7033
19:11:59|2.7061
19:12:00|2.7061
19:12:01|2.6999
19:12:02|2.7
19:12:03|2.7018
19:12:04|2.6991
19:12:06|2.699
19:12:08|2.6984
19:12:09|2.6966
19:12:10|2.6993
19:12:10|2.6972
19:12:13|2.6945
19:12:13|2.6944
19:12:14|2.6944
19:12:16|2.6922
19:12:17|2.6922
19:12:18|2.6879
19:12:19|2.6845
19:12:21|2.6871
19:12:22|2.6878
19:12:23|2.6896
19:12:24|2.6876
19:12:26|2.6815
19:12:26|2.6811
19:12:27|2.6811
19:12:28|2.682
19:12:29|2.682
19:12:31|2.6809
19:12:31|2.6971
19:12:33|2.6913
19:12:33|2.6923
19:12:34|2.6877
19:12:35|2.6877
19:12:37|2.6813
19:12:37|2.6784
19:12:39|2.6844
19:12:40|2.6898
19:12:41|2.685
19:12:42|2.688
19:12:43|2.688
19:12:45|2.6953
19:12:46|2.6932
19:12:47|2.696
19:12:48|2.6948
19:12:49|2.6897
19:12:50|2.6891
19:12:51|2.6892
19:12:52|2.6837
19:12:53|2.6916
19:12:54|2.6889
19:12:55|2.6894
19:12:56|2.6865
19:12:57|2.6869
19:12:58|2.6852
19:12:59|2.6845
19:13:00|2.6807
19:13:01|2.6806
19:13:02|2.6786
19:13:03|2.6786
19:13:04|2.6788
19:13:05|2.6785
19:13:06|2.6769
19:13:07|2.6781
19:13:09|2.6801
19:13:11|2.6769
19:13:12|2.6775
19:13:13|2.678
19:13:14|2.6745
19:13:16|2.6739
19:13:17|2.6685
19:13:17|2.6749
19:13:19|2.6749
19:13:20|2.6722
19:13:20|2.6777
19:13:22|2.6733
19:13:23|2.6749
19:13:24|2.6727
19:13:25|2.6742
19:13:26|2.6749
19:13:27|2.6734
19:13:28|2.6734
19:13:29|2.6738
19:13:30|2.6693
19:13:31|2.6706
19:13:32|2.6699
19:13:33|2.671
19:13:34|2.671
19:13:35|2.67
19:13:36|2.6719
19:13:37|2.6698
19:13:38|2.669
19:13:39|2.6692
19:13:40|2.6692
19:13:41|2.6651
19:13:42|2.6615
19:13:43|2.6641
19:13:44|2.6641
19:13:45|2.6638
19:13:46|2.6672
19:13:47|2.6634
19:13:48|2.6641
19:13:49|2.6653
19:13:50|2.6699
19:13:51|2.6697
19:13:52|2.6697
19:13:53|2.6659
19:13:54|2.6685
19:13:55|2.6685
19:13:56|2.665
19:13:57|2.6704
19:13:58|2.67
19:13:59|2.6705
19:14:00|2.6704
19:14:01|2.6704
19:14:02|2.67
19:14:03|2.6742
19:14:05|2.6879
19:14:06|2.6842
19:14:07|2.6829
19:14:09|2.6824
19:14:10|2.68
19:14:11|2.68
19:14:12|2.6788
19:14:13|2.6758
19:14:14|2.6758
19:14:15|2.6764
19:14:17|2.673
19:14:17|2.6749
19:14:19|2.6749
19:14:19|2.6757
19:14:21|2.6753
19:14:22|2.6708
19:14:23|2.6735
19:14:23|2.6735
19:14:25|2.6737
19:14:26|2.6735
19:14:26|2.6722
19:14:27|2.6709
19:14:29|2.6752
19:14:30|2.6758
19:14:30|2.6758
19:14:32|2.6732
19:14:33|2.6732
19:14:34|2.6728
19:14:35|2.6686
19:14:36|2.6671
19:14:36|2.6691
19:14:39|2.6753
19:14:39|2.6753
19:14:40|2.67
19:14:41|2.67
19:14:42|2.67
19:14:43|2.67
19:14:44|2.67
19:14:45|2.6737
19:14:46|2.6712
19:14:47|2.6741
19:14:48|2.6792
19:14:49|2.6786
19:14:50|2.6764
19:14:51|2.6784
19:14:52|2.6755
19:14:53|2.6755
19:14:54|2.6755
19:14:55|2.6755
19:14:56|2.6778
19:14:57|2.6778
19:14:59|2.677
19:14:59|2.677
19:15:00|2.6763
19:15:01|2.6776
19:15:02|2.6707
19:15:04|2.6751
19:15:05|2.6767
19:15:06|2.678
19:15:06|2.6778
19:15:08|2.6798
19:15:10|2.6847
19:15:11|2.6826
19:15:13|2.6865
19:15:15|2.6861
19:15:15|2.6871
19:15:17|2.6844
19:15:18|2.6848
19:15:19|2.6836
19:15:20|2.6834
19:15:21|2.6836
19:15:22|2.6844
19:15:23|2.6832
19:15:24|2.6855
19:15:26|2.6835
19:15:27|2.6846
19:15:28|2.6883
19:15:29|2.69
19:15:30|2.69
19:15:31|2.686
19:15:32|2.6869
19:15:33|2.69
19:15:35|2.6924
19:15:35|2.6911
19:15:37|2.6933
19:15:37|2.695
19:15:39|2.6948
19:15:40|2.6947
19:15:41|2.7019
19:15:41|2.7025
19:15:42|2.7026
19:15:43|2.6988
19:15:44|2.698
19:15:45|2.7041
19:15:47|2.7041
19:15:47|2.7009
19:15:49|2.6954
19:15:49|2.695
19:15:50|2.6984
19:15:51|2.6981
19:15:53|2.6981
19:15:54|2.6978
19:15:54|2.6978
19:15:55|2.6983
19:15:57|2.6983
19:15:58|2.694
19:15:58|2.6983
19:16:00|2.6971
19:16:01|2.6969
19:16:01|2.6955
19:16:03|2.6972
19:16:04|2.6972
19:16:04|2.6992
19:16:06|2.6979
19:16:06|2.6991
19:16:07|2.7029
19:16:09|2.7029
19:16:10|2.7029
19:16:11|2.7036
19:16:13|2.7038
19:16:15|2.7034
19:16:16|2.7032
19:16:17|2.7045
19:16:18|2.7045
19:16:20|2.7039
19:16:22|2.7042
19:16:23|2.7042
19:16:24|2.7069
19:16:25|2.7058
19:16:26|2.7028
19:16:27|2.7056
19:16:28|2.7074
19:16:29|2.707
19:16:30|2.7086
19:16:31|2.7086
19:16:32|2.7064
19:16:33|2.7047
19:16:34|2.7047
19:16:35|2.7044
19:16:36|2.7027
19:16:37|2.7027
19:16:38|2.7016
19:16:39|2.707
19:16:40|2.7075
19:16:41|2.7061
19:16:42|2.7056
19:16:43|2.7076
19:16:44|2.709
19:16:45|2.705
19:16:46|2.7072
19:16:47|2.7072
19:16:48|2.7065
19:16:49|2.705
19:16:50|2.7063
19:16:51|2.7066
19:16:52|2.7033
19:16:53|2.7033
19:16:54|2.702
19:16:55|2.7021
19:16:56|2.7021
19:16:58|2.7052
19:16:58|2.7055
19:17:00|2.7079
19:17:01|2.7093
19:17:02|2.7082
19:17:03|2.7082
19:17:04|2.7072
19:17:05|2.7031
19:17:06|2.7042
19:17:07|2.7019
19:17:08|2.7037
19:17:09|2.703
19:17:11|2.7093
19:17:12|2.7099
19:17:12|2.71
19:17:14|2.7094
19:17:16|2.708
19:17:17|2.714
19:17:18|2.7124
19:17:20|2.7104
19:17:21|2.7095
19:17:23|2.7044
19:17:24|2.7019
19:17:25|2.7048
19:17:26|2.7033
19:17:27|2.7
19:17:28|2.7
19:17:29|2.7012
19:17:30|2.7034
19:17:31|2.6998
19:17:32|2.6999
19:17:33|2.7
19:17:34|2.7006
19:17:35|2.7024
19:17:36|2.702
19:17:37|2.7011
19:17:38|2.7011
19:17:39|2.7011
19:17:41|2.7029
19:17:42|2.703
19:17:43|2.7027
19:17:44|2.7014
19:17:44|2.7009
19:17:46|2.6971
19:17:47|2.7027
19:17:48|2.7027
19:17:49|2.7009
19:17:50|2.6992
19:17:51|2.6992
19:17:51|2.7011
19:17:54|2.7004
19:17:54|2.6981
19:17:56|2.698
19:17:56|2.698
19:17:57|2.698
19:17:58|2.6993
19:18:00|2.6979
19:18:01|2.7001
19:18:01|2.6999
19:18:02|2.6987
19:18:04|2.7029
19:18:04|2.705
19:18:05|2.7035
19:18:06|2.7008
19:18:08|2.7002
19:18:09|2.7011
19:18:09|2.6989
19:18:10|2.6985
19:18:11|2.6984
19:18:12|2.6979
19:18:13|2.6992
19:18:14|2.7024
19:18:15|2.7024
19:18:17|2.7054
19:18:18|2.7054
19:18:19|2.7053
19:18:19|2.706
19:18:21|2.7054
19:18:21|2.7017
19:18:23|2.7006
19:18:24|2.7046
19:18:25|2.7021
19:18:25|2.7035
19:18:26|2.7034
19:18:27|2.7065
19:18:29|2.7013
19:18:30|2.7
19:18:30|2.7009
19:18:32|2.702
19:18:33|2.704
19:18:34|2.7041
19:18:35|2.7049
19:18:36|2.7049
19:18:37|2.6996
19:18:38|2.6996
19:18:39|2.6981
19:18:40|2.6971
19:18:41|2.6999
19:18:42|2.6999
19:18:43|2.699
19:18:44|2.698
19:18:45|2.6973
19:18:46|2.6952
19:18:47|2.6982
19:18:48|2.699
19:18:49|2.6978
19:18:50|2.6964
19:18:51|2.6996
19:18:52|2.6966
19:18:53|2.6966
19:18:54|2.6969
19:18:55|2.6977
19:18:56|2.6957
19:18:57|2.6926
19:18:58|2.696
19:18:59|2.6959
19:19:00|2.6977
19:19:02|2.6909
19:19:02|2.6909
19:19:04|2.6909
19:19:04|2.6973
19:19:06|2.6996
19:19:07|2.6978
19:19:07|2.6985
19:19:08|2.7043
19:19:09|2.7042
19:19:11|2.6987
19:19:12|2.6993
19:19:13|2.6954
19:19:14|2.6944
19:19:15|2.6819
19:19:16|2.6697
19:19:18|2.678
19:19:19|2.6803
19:19:21|2.6807
19:19:21|2.6801
19:19:23|2.68
19:19:24|2.6801
19:19:24|2.6823
19:19:26|2.6868
19:19:27|2.6905
19:19:28|2.6874
19:19:29|2.69
19:19:30|2.6891
19:19:30|2.6872
19:19:32|2.6881
19:19:33|2.685
19:19:34|2.6813
19:19:35|2.6806
19:19:36|2.69
19:19:37|2.6902
19:19:38|2.6915
19:19:40|2.6899
19:19:40|2.6901
19:19:42|2.6865
19:19:43|2.6896
19:19:44|2.69
19:19:45|2.6899
19:19:46|2.6925
19:19:47|2.6929
19:19:48|2.6927
19:19:49|2.6955
19:19:50|2.6955
19:19:51|2.6985
19:19:52|2.6965
19:19:53|2.7
19:19:54|2.7024
19:19:55|2.7023
19:19:56|2.7007
19:19:57|2.7
19:19:58|2.6999
19:19:59|2.6982
19:20:00|2.6991
19:20:01|2.6967
19:20:02|2.7
19:20:03|2.695
19:20:04|2.6992
19:20:05|2.6992
19:20:06|2.6935
19:20:07|2.6935
19:20:08|2.6935
19:20:09|2.6969
19:20:10|2.6978
19:20:11|2.6975
19:20:12|2.6975
19:20:13|2.6984
19:20:15|2.7002
19:20:17|2.7
19:20:17|2.7
19:20:19|2.6973
19:20:20|2.6973
19:20:21|2.7
19:20:23|2.6935
19:20:24|2.6978
19:20:25|2.6981
19:20:26|2.6979
19:20:27|2.6979
19:20:28|2.6981
19:20:29|2.6998
19:20:30|2.6977
19:20:31|2.6966
19:20:32|2.6972
19:20:33|2.6931
19:20:34|2.6901
19:20:35|2.6891
19:20:36|2.69
19:20:37|2.6913
19:20:38|2.6931
19:20:39|2.6959
19:20:40|2.6958
19:20:41|2.6894
19:20:42|2.6937
19:20:43|2.6932
19:20:44|2.6964
19:20:45|2.6937
19:20:47|2.6971
19:20:48|2.6971
19:20:48|2.6971
19:20:50|2.6971
19:20:50|2.7005
19:20:51|2.7023
19:20:53|2.7015
19:20:54|2.7037
19:20:55|2.704
19:20:55|2.7026
19:20:57|2.7021
19:20:57|2.7021
19:20:58|2.7
19:20:59|2.6991
19:21:00|2.7007
19:21:02|2.7002
19:21:03|2.7
19:21:03|2.6996
19:21:04|2.7
19:21:05|2.7
19:21:07|2.7
19:21:08|2.6999
19:21:08|2.6999
19:21:09|2.7
19:21:11|2.7022
19:21:12|2.7022
19:21:12|2.6969
19:21:14|2.6959
19:21:15|2.6986
19:21:17|2.6973
19:21:18|2.6973
19:21:18|2.6973
19:21:19|2.7006
19:21:21|2.7
19:21:23|2.6977
19:21:24|2.6942
19:21:26|2.6927
19:21:27|2.6909
19:21:28|2.69
19:21:29|2.6908
19:21:30|2.6908
19:21:31|2.6947
19:21:31|2.6947
19:21:33|2.6969
19:21:34|2.6963
19:21:35|2.696
19:21:35|2.696
19:21:36|2.6895
19:21:38|2.6929
19:21:39|2.6913
19:21:40|2.6913
19:21:41|2.6913
19:21:42|2.6939
19:21:43|2.6909
19:21:44|2.6924
19:21:44|2.6924
19:21:46|2.6925
19:21:46|2.6908
19:21:47|2.6901
19:21:49|2.6901
19:21:50|2.6901
19:21:51|2.6901
19:21:52|2.6901
19:21:53|2.6899
19:21:53|2.6895
19:21:55|2.6895
19:21:55|2.6908
19:21:57|2.6901
19:21:58|2.6899
19:21:59|2.6955
19:22:00|2.6922
19:22:01|2.6925
19:22:01|2.6925
19:22:03|2.6941
19:22:04|2.6946
19:22:05|2.6946
19:22:05|2.6858
19:22:07|2.689
19:22:08|2.6865
19:22:08|2.6879
19:22:10|2.6874
19:22:11|2.6896
19:22:12|2.688
19:22:13|2.688
19:22:14|2.688
19:22:14|2.69
19:22:17|2.6942
19:22:18|2.6963
19:22:19|2.694
19:22:21|2.6938
19:22:22|2.6938
19:22:23|2.6913
19:22:23|2.6958
19:22:25|2.6935
19:22:27|2.6928
19:22:28|2.6928
19:22:29|2.6938
19:22:30|2.6949
19:22:30|2.695
19:22:32|2.6953
19:22:33|2.6952
19:22:34|2.6952
19:22:35|2.6947
19:22:36|2.6892
19:22:38|2.694
19:22:38|2.6903
19:22:39|2.6903
19:22:41|2.6914
19:22:41|2.6914
19:22:43|2.6945
19:22:44|2.6957
19:22:45|2.6938
19:22:46|2.6958
19:22:47|2.6919
19:22:48|2.6929
19:22:49|2.6928
19:22:50|2.6877
19:22:51|2.6867
19:22:52|2.6867
19:22:53|2.6878
19:22:54|2.6871
19:22:55|2.6897
19:22:56|2.686
19:22:57|2.6899
19:22:58|2.6901
19:22:59|2.6901
19:23:00|2.6889
19:23:01|2.6877
19:23:02|2.6877
19:23:03|2.6801
19:23:04|2.6853
19:23:06|2.6844
19:23:06|2.6858
19:23:07|2.6889
19:23:09|2.69
19:23:09|2.69
19:23:10|2.6917
19:23:12|2.6932
19:23:12|2.6932
19:23:13|2.6937
19:23:14|2.6919
19:23:16|2.6914
19:23:17|2.6914
19:23:19|2.6931
19:23:20|2.696
19:23:22|2.6932
19:23:22|2.6934
19:23:24|2.6946
19:23:24|2.6946
19:23:25|2.6946
19:23:26|2.6946
19:23:28|2.6885
19:23:29|2.6934
19:23:29|2.6919
19:23:30|2.6946
19:23:31|2.6909
19:23:33|2.6919
19:23:33|2.6958
19:23:34|2.6969
19:23:35|2.6981
19:23:37|2.6994
19:23:38|2.6979
19:23:40|2.6979
19:23:40|2.6934
19:23:42|2.6943
19:23:43|2.6945
19:23:44|2.6969
19:23:45|2.6965
19:23:45|2.6965
19:23:46|2.6871
19:23:48|2.6895
19:23:49|2.6898
19:23:50|2.6908
19:23:51|2.692
19:23:52|2.69
19:23:53|2.6919
19:23:54|2.6919
19:23:54|2.6942
19:23:56|2.6942
19:23:56|2.6942
19:23:58|2.6876
19:23:59|2.6859
19:24:00|2.6859
19:24:01|2.6829
19:24:02|2.6829
19:24:03|2.6863
19:24:04|2.6863
19:24:05|2.6881
19:24:06|2.6895
19:24:07|2.6895
19:24:08|2.6897
19:24:09|2.6928
19:24:10|2.6928
19:24:11|2.6928
19:24:12|2.6879
19:24:13|2.6902
19:24:13|2.6895
19:24:15|2.6889
19:24:15|2.6833
19:24:17|2.6833
19:24:17|2.6834
19:24:19|2.685
19:24:20|2.685
19:24:22|2.6818
19:24:23|2.68
19:24:24|2.6841
19:24:25|2.68
19:24:26|2.68
19:24:27|2.68
19:24:28|2.6794
19:24:30|2.6753
19:24:31|2.6753
19:24:33|2.6824
19:24:34|2.6869
19:24:35|2.6836
19:24:36|2.6827
19:24:37|2.6835
19:24:37|2.6818
19:24:38|2.6871
19:24:40|2.6855
19:24:42|2.6854
19:24:43|2.6836
19:24:44|2.6852
19:24:46|2.6852
19:24:46|2.6852
19:24:47|2.6855
19:24:49|2.6854
19:24:49|2.6864
19:24:50|2.6831
19:24:51|2.6831
19:24:53|2.683
19:24:54|2.6852
19:24:55|2.6853
19:24:56|2.6851
19:24:57|2.6824
19:24:58|2.6852
19:24:59|2.6815
19:25:00|2.68
19:25:01|2.6876
19:25:02|2.6858
19:25:03|2.6858
19:25:04|2.6858
19:25:05|2.687
19:25:06|2.687
19:25:07|2.687
19:25:08|2.7023
19:25:09|2.7006
19:25:10|2.6978
19:25:11|2.6984
19:25:12|2.6945
19:25:13|2.6922
19:25:14|2.6944
19:25:15|2.6901
19:25:16|2.6926
19:25:17|2.6926
19:25:18|2.6921
19:25:19|2.6912
19:25:21|2.6859
19:25:22|2.6846
19:25:23|2.6861
19:25:24|2.6825
19:25:25|2.6878
19:25:26|2.6844
19:25:27|2.6844
19:25:27|2.6967
19:25:29|2.6938
19:25:30|2.69
19:25:31|2.6901
19:25:33|2.6888
19:25:34|2.6909
19:25:35|2.6911
19:25:37|2.6903
19:25:37|2.6919
19:25:38|2.6938
19:25:39|2.6924
19:25:40|2.6924
19:25:41|2.6924
19:25:42|2.691
19:25:43|2.6919
19:25:44|2.6907
19:25:45|2.6907
19:25:46|2.6931
19:25:47|2.6955
19:25:48|2.6918
19:25:49|2.6918
19:25:50|2.6954
19:25:51|2.6953
19:25:52|2.6952
19:25:53|2.6992
19:25:55|2.6955
19:25:56|2.6934
19:25:57|2.6948
19:25:58|2.6957
19:25:59|2.6935
19:26:00|2.6973
19:26:01|2.6979
19:26:02|2.6928
19:26:03|2.6928
19:26:04|2.6933
19:26:05|2.6974
19:26:06|2.695
19:26:08|2.7
19:26:08|2.7009
19:26:09|2.702
19:26:10|2.6995
19:26:11|2.6984
19:26:12|2.7008
19:26:13|2.6988
19:26:14|2.6988
19:26:15|2.6984
19:26:16|2.7
19:26:17|2.7
19:26:18|2.6984
19:26:20|2.7
19:26:22|2.6996
19:26:23|2.6984
19:26:24|2.6964
19:26:24|2.6964
19:26:26|2.6964
19:26:27|2.7009
19:26:28|2.7009
19:26:29|2.6954
19:26:30|2.6964
19:26:31|2.6962
19:26:31|2.6962
19:26:33|2.6937
19:26:33|2.6927
19:26:36|2.6944
19:26:36|2.6951
19:26:38|2.6954
19:26:39|2.6984
19:26:40|2.7028
19:26:40|2.703
19:26:41|2.7026
19:26:42|2.6985
19:26:44|2.7009
19:26:45|2.7
19:26:46|2.695
19:26:47|2.7
19:26:48|2.7
19:26:49|2.7009
19:26:50|2.704
19:26:51|2.7051
19:26:52|2.702
19:26:53|2.7067
19:26:54|2.7145
19:26:55|2.715
19:26:56|2.7147
19:26:57|2.7118
19:26:58|2.7163
19:26:59|2.7208
19:27:00|2.7247
19:27:01|2.7238
19:27:02|2.7254
19:27:03|2.7205
19:27:04|2.7189
19:27:05|2.7194
19:27:06|2.7227
19:27:07|2.7201
19:27:08|2.7217
19:27:09|2.7248
19:27:10|2.7255
19:27:11|2.724
19:27:12|2.724
19:27:13|2.7202
19:27:14|2.7248
19:27:15|2.726
19:27:16|2.728
19:27:17|2.728
19:27:18|2.7296
19:27:19|2.7276
19:27:20|2.728
19:27:22|2.7196
19:27:23|2.7212
19:27:23|2.7265
19:27:25|2.7291
19:27:26|2.7281
19:27:27|2.7285
19:27:28|2.73
19:27:29|2.7206
19:27:30|2.7206
19:27:32|2.7107
19:27:33|2.7166
19:27:34|2.7148
19:27:35|2.7153
19:27:36|2.7156
19:27:37|2.7135
19:27:37|2.7072
19:27:39|2.7089
19:27:40|2.71
19:27:41|2.707
19:27:42|2.7099
19:27:43|2.7115
19:27:44|2.7141
19:27:44|2.7189
19:27:46|2.7195
19:27:46|2.7192
19:27:48|2.7153
19:27:49|2.7122
19:27:50|2.7122
19:27:51|2.7121
19:27:52|2.7141
19:27:53|2.7184
19:27:54|2.7185
19:27:54|2.7214
19:27:55|2.7156
19:27:57|2.7311
19:27:58|2.7358
19:28:00|2.7337
19:28:00|2.7345
19:28:02|2.743
19:28:02|2.7445
19:28:04|2.7433
19:28:06|2.7412
19:28:07|2.7398
19:28:08|2.7466
19:28:09|2.7535
19:28:11|2.7564
19:28:12|2.7536
19:28:13|2.7584
19:28:14|2.7606
19:28:15|2.7566
19:28:16|2.7617
19:28:16|2.7658
19:28:18|2.7606
19:28:18|2.7632
19:28:20|2.7642
19:28:21|2.7622
19:28:21|2.76
19:28:24|2.7545
19:28:24|2.7546
19:28:25|2.7578
19:28:26|2.7529
19:28:28|2.744
19:28:30|2.7407
19:28:31|2.7433
19:28:32|2.7402
19:28:33|2.7389
19:28:34|2.7397
19:28:35|2.7334
19:28:35|2.7312
19:28:37|2.7373
19:28:38|2.7288
19:28:39|2.7321
19:28:40|2.7368
19:28:41|2.7337
19:28:41|2.7373
19:28:42|2.7374
19:28:44|2.7377
19:28:46|2.7383
19:28:47|2.7408
19:28:47|2.7476
19:28:48|2.7549
19:28:49|2.7507
19:28:50|2.7535
19:28:52|2.7498
19:28:52|2.7464
19:28:53|2.7445
19:28:55|2.7481
19:28:55|2.7482
19:28:56|2.7476
19:28:58|2.74
19:28:58|2.7424
19:29:00|2.7384
19:29:00|2.74
19:29:02|2.7384
19:29:03|2.7354
19:29:03|2.7401
19:29:05|2.7386
19:29:05|2.7402
19:29:06|2.7404
19:29:07|2.7377
19:29:08|2.7352
19:29:09|2.7396
19:29:10|2.7363
19:29:12|2.7355
19:29:13|2.7321
19:29:13|2.7356
19:29:14|2.7336
19:29:15|2.7369
19:29:17|2.7382
19:29:17|2.74
19:29:19|2.7401
19:29:19|2.7416
19:29:21|2.7403
19:29:21|2.74
19:29:22|2.7419
19:29:24|2.7385
19:29:25|2.7383
19:29:26|2.7361
19:29:28|2.7353
19:29:28|2.7333
19:29:30|2.7354
19:29:32|2.7322
19:29:33|2.7351
19:29:33|2.7321
19:29:35|2.7356
19:29:36|2.7348
19:29:37|2.7355
19:29:38|2.7353
19:29:39|2.7353
19:29:40|2.7331
19:29:41|2.7303
19:29:42|2.7339
19:29:43|2.7321
19:29:44|2.7309
19:29:45|2.7309
19:29:46|2.7304
19:29:47|2.7304
19:29:48|2.7309
19:29:49|2.7326
19:29:50|2.7326
19:29:51|2.7293
19:29:52|2.7299
19:29:53|2.7299
19:29:54|2.73
19:29:55|2.7293
19:29:56|2.7293
19:29:57|2.7295
19:29:58|2.73
19:29:59|2.7269
19:30:00|2.7286
19:30:02|2.7237
19:30:02|2.7256
19:30:04|2.7281
19:30:06|2.7314
19:30:07|2.73
19:30:08|2.7308
19:30:10|2.73
19:30:10|2.73
19:30:11|2.729
19:30:12|2.73
19:30:14|2.733
19:30:14|2.7301
19:30:16|2.7319
19:30:17|2.7327
19:30:18|2.7327
19:30:20|2.7303
19:30:20|2.7294
19:30:21|2.7326
19:30:22|2.7345
19:30:24|2.7367
19:30:26|2.7367
19:30:26|2.7337
19:30:27|2.7347
19:30:28|2.7308
19:30:30|2.7333
19:30:32|2.7363
19:30:33|2.7338
19:30:33|2.7314
19:30:34|2.732
19:30:37|2.732
19:30:38|2.732
19:30:39|2.7351
19:30:39|2.7322
19:30:41|2.733
19:30:42|2.731
19:30:43|2.731
19:30:44|2.7308
19:30:45|2.7308
19:30:46|2.7308
19:30:47|2.7339
19:30:48|2.7321
19:30:49|2.7321
19:30:50|2.7346
19:30:51|2.7333
19:30:52|2.7333
19:30:53|2.7347
19:30:54|2.7347
19:30:55|2.7347
19:30:56|2.7326
19:30:57|2.7353
19:30:58|2.7353
19:30:59|2.7304
19:31:00|2.73
19:31:01|2.73
19:31:02|2.7301
19:31:03|2.7307
19:31:04|2.7349
19:31:05|2.7349
19:31:06|2.7349
19:31:07|2.7347
19:31:08|2.734
19:31:09|2.734
19:31:10|2.7301
19:31:11|2.7301
19:31:12|2.7301
19:31:13|2.7301
19:31:14|2.7301
19:31:15|2.733
19:31:16|2.7344
19:31:17|2.7344
19:31:18|2.7343
19:31:19|2.7281
19:31:20|2.7276
19:31:21|2.7277
19:31:22|2.7282
19:31:23|2.7293
19:31:24|2.7274
19:31:25|2.7274
19:31:26|2.7274
19:31:28|2.7265
19:31:30|2.7258
19:31:31|2.725
19:31:32|2.725
19:31:33|2.725
19:31:35|2.7276
19:31:36|2.7308
19:31:37|2.73
19:31:37|2.73
19:31:39|2.7285
19:31:40|2.73
19:31:41|2.73
19:31:42|2.731
19:31:43|2.7285
19:31:44|2.73
19:31:44|2.727
19:31:45|2.7293
19:31:47|2.7265
19:31:47|2.725
19:31:49|2.7282
19:31:50|2.7275
19:31:50|2.7283
19:31:52|2.7317
19:31:53|2.731
19:31:54|2.7331
19:31:55|2.7338
19:31:56|2.7337
19:31:57|2.7338
19:31:58|2.7317
19:31:59|2.7315
19:32:00|2.7328
19:32:01|2.7328
19:32:02|2.7344
19:32:03|2.727
19:32:04|2.731
19:32:05|2.7311
19:32:06|2.7303
19:32:07|2.7303
19:32:08|2.7345
19:32:09|2.7303
19:32:10|2.7302
19:32:11|2.7307
19:32:12|2.7307
19:32:13|2.7299
19:32:14|2.73
19:32:15|2.7347
19:32:16|2.7367
19:32:17|2.7376
19:32:18|2.7376
19:32:19|2.7359
19:32:20|2.7359
19:32:21|2.7359
19:32:22|2.7359
19:32:23|2.7311
19:32:24|2.7313
19:32:26|2.7315
19:32:28|2.7315
19:32:29|2.7319
19:32:29|2.7332
19:32:31|2.7341
19:32:32|2.7341
19:32:33|2.7341
19:32:34|2.7341
19:32:35|2.7357
19:32:36|2.7357
19:32:38|2.732
19:32:38|2.7325
19:32:40|2.7325
19:32:41|2.7325
19:32:42|2.7311
19:32:43|2.7314
19:32:44|2.7324
19:32:45|2.7324
19:32:46|2.7324
19:32:46|2.7325
19:32:48|2.7324
19:32:50|2.7334
19:32:51|2.7341
19:32:51|2.73
19:32:52|2.7284
19:32:53|2.7284
19:32:54|2.7284
19:32:55|2.7262
19:32:56|2.7236
19:32:58|2.7233
19:32:58|2.7231
19:32:59|2.7258
19:33:00|2.7256
19:33:01|2.7252
19:33:02|2.7239
19:33:03|2.7234
19:33:05|2.7231
19:33:06|2.7208
19:33:07|2.7185
19:33:08|2.719
19:33:09|2.7162
19:33:10|2.7147
19:33:11|2.7186
19:33:12|2.7175
19:33:13|2.7174
19:33:14|2.7171
19:33:15|2.7165
19:33:16|2.7155
19:33:17|2.7143
19:33:18|2.7143
19:33:19|2.7147
19:33:20|2.7144
19:33:21|2.7148
19:33:22|2.7116
19:33:23|2.7101
19:33:24|2.7105
19:33:25|2.713
19:33:26|2.7153
19:33:27|2.7172
19:33:29|2.7184
19:33:30|2.7174
19:33:30|2.7174
19:33:31|2.7174
19:33:32|2.7174
19:33:34|2.7193
19:33:34|2.7236
19:33:36|2.72
19:33:37|2.7263
19:33:39|2.7214
19:33:40|2.727
19:33:41|2.7243
19:33:42|2.723
19:33:43|2.7185
19:33:44|2.7196
19:33:45|2.719
19:33:45|2.7249
19:33:46|2.7221
19:33:47|2.7221
19:33:49|2.7253
19:33:50|2.7228
19:33:51|2.7243
19:33:52|2.7206
19:33:53|2.7206
19:33:54|2.7206
19:33:55|2.7199
19:33:56|2.7199
19:33:57|2.72
19:33:58|2.7177
19:33:59|2.7125
19:34:00|2.7107
19:34:01|2.7119
19:34:02|2.7119
19:34:03|2.7172
19:34:04|2.7164
19:34:05|2.717
19:34:06|2.7179
19:34:07|2.7191
19:34:08|2.7191
19:34:09|2.7191
19:34:10|2.72
19:34:11|2.72
19:34:12|2.72
19:34:13|2.719
19:34:14|2.7152
19:34:15|2.7148
19:34:16|2.7148
19:34:17|2.7127
19:34:18|2.7127
19:34:19|2.7126
19:34:20|2.7125
19:34:21|2.7125
19:34:21|2.7135
19:34:23|2.7117
19:34:24|2.7147
19:34:25|2.7185
19:34:26|2.7194
19:34:27|2.72
19:34:29|2.7249
19:34:30|2.7232
19:34:31|2.7232
19:34:32|2.7172
19:34:33|2.7179
19:34:34|2.72
19:34:35|2.72
19:34:37|2.7213
19:34:38|2.7213
19:34:39|2.72
19:34:40|2.7175
19:34:41|2.72
19:34:41|2.7234
19:34:43|2.7234
19:34:44|2.7246
19:34:44|2.7242
19:34:45|2.7232
19:34:47|2.7245
19:34:48|2.7245
19:34:48|2.7233
19:34:50|2.7199
19:34:51|2.72
19:34:52|2.7186
19:34:53|2.7186
19:34:54|2.7152
19:34:55|2.7184
19:34:55|2.7195
19:34:56|2.7195
19:34:57|2.7195
19:34:58|2.7152
19:35:00|2.7137
19:35:01|2.7162
19:35:02|2.7162
19:35:03|2.717
19:35:03|2.7149
19:35:04|2.7149
19:35:06|2.7179
19:35:06|2.7163
19:35:07|2.7179
19:35:09|2.7179
19:35:10|2.7186
19:35:11|2.7245
19:35:12|2.723
19:35:12|2.7188
19:35:14|2.7183
19:35:15|2.7183
19:35:16|2.7162
19:35:16|2.7147
19:35:18|2.7147
19:35:19|2.7152
19:35:20|2.7174
19:35:20|2.7178
19:35:22|2.7183
19:35:23|2.7194
19:35:23|2.7193
19:35:24|2.7205
19:35:26|2.7214
19:35:26|2.7211
19:35:28|2.7194
19:35:29|2.7194
19:35:30|2.7194
19:35:31|2.7163
19:35:33|2.717
19:35:35|2.7194
19:35:36|2.7163
19:35:36|2.7184
19:35:38|2.7164
19:35:39|2.7164
19:35:40|2.7164
19:35:41|2.7248
19:35:42|2.7274
19:35:43|2.7252
19:35:43|2.7253
19:35:45|2.7269
19:35:46|2.7254
19:35:46|2.725
19:35:48|2.7254
19:35:48|2.7256
19:35:50|2.7267
19:35:51|2.7268
19:35:52|2.7263
19:35:53|2.7263
19:35:53|2.7218
19:35:54|2.7214
19:35:55|2.7191
19:35:57|2.7183
19:35:58|2.7176
19:35:59|2.7176
19:36:00|2.7195
19:36:01|2.7197
19:36:02|2.72
19:36:03|2.72
19:36:04|2.7208
19:36:05|2.7164
19:36:06|2.7164
19:36:07|2.7154
19:36:08|2.7175
19:36:09|2.7152
19:36:10|2.7151
19:36:11|2.718
19:36:12|2.7156
19:36:13|2.7116
19:36:14|2.7114
19:36:15|2.7115
19:36:17|2.7115
19:36:18|2.7154
19:36:19|2.7134
19:36:20|2.7073
19:36:21|2.6996
19:36:22|2.6987
19:36:23|2.6937
19:36:24|2.6994
19:36:25|2.7006
19:36:26|2.7006
19:36:27|2.7039
19:36:28|2.7033
19:36:29|2.702
19:36:30|2.7019
19:36:32|2.701
19:36:34|2.7015
19:36:34|2.702
19:36:36|2.7
19:36:37|2.7
19:36:38|2.702
19:36:39|2.702
19:36:41|2.6969
19:36:42|2.6969
19:36:42|2.6969
19:36:44|2.6969
19:36:45|2.6969
19:36:46|2.697
19:36:47|2.6969
19:36:48|2.6969
19:36:49|2.6969
19:36:50|2.6969
19:36:51|2.6969
19:36:52|2.697
19:36:53|2.697
19:36:54|2.697
19:36:55|2.7061
19:36:55|2.7065
19:36:57|2.71
19:36:58|2.7099
19:36:59|2.71
19:37:00|2.7078
19:37:00|2.7059
19:37:02|2.7056
19:37:03|2.7
19:37:04|2.6969
19:37:05|2.6927
19:37:06|2.6985
19:37:07|2.6927
19:37:07|2.6927
19:37:09|2.698
19:37:10|2.698
19:37:11|2.698
19:37:13|2.6978
19:37:13|2.6943
19:37:15|2.697
19:37:15|2.6991
19:37:17|2.7016
19:37:18|2.7001
19:37:19|2.7002
19:37:20|2.6989
19:37:21|2.6978
19:37:22|2.6906
19:37:23|2.6916
19:37:24|2.6953
19:37:25|2.6953
19:37:26|2.6966
19:37:27|2.7
19:37:29|2.7011
19:37:29|2.6982
19:37:31|2.7
19:37:33|2.7011
19:37:33|2.7011
19:37:35|2.7019
19:37:35|2.7019
19:37:36|2.7017
19:37:38|2.7017
19:37:40|2.7028
19:37:41|2.6973
19:37:42|2.6973
19:37:43|2.7011
19:37:44|2.6968
19:37:45|2.6968
19:37:46|2.6968
19:37:47|2.6968
19:37:48|2.6968
19:37:49|2.696
19:37:50|2.6958
19:37:51|2.6958
19:37:52|2.6958
19:37:53|2.6947
19:37:54|2.6961
19:37:55|2.6971
19:37:56|2.7006
19:37:57|2.6987
19:37:58|2.6987
19:37:59|2.6991
19:38:00|2.6991
19:38:01|2.6991
19:38:02|2.6991
19:38:04|2.7033
19:38:05|2.7018
19:38:06|2.702
19:38:08|2.7066
19:38:08|2.7066
19:38:09|2.7066
19:38:11|2.7039
19:38:12|2.6971
19:38:13|2.696
19:38:15|2.6979
19:38:16|2.6971
19:38:17|2.6971
19:38:18|2.6979
19:38:19|2.6972
19:38:20|2.6965
19:38:21|2.6987
19:38:22|2.697
19:38:23|2.697
19:38:24|2.697
19:38:25|2.697
19:38:26|2.6987
19:38:27|2.6987
19:38:28|2.6987
19:38:29|2.6987
19:38:30|2.6987
19:38:31|2.7003
19:38:33|2.6947
19:38:34|2.6942
19:38:34|2.6975
19:38:36|2.6975
19:38:37|2.6988
19:38:37|2.7
19:38:39|2.6954
19:38:39|2.6978
19:38:40|2.6978
19:38:42|2.6975
19:38:42|2.6975
19:38:43|2.6975
19:38:45|2.6966
19:38:47|2.6964
19:38:48|2.7
19:38:49|2.7
19:38:51|2.7099
19:38:51|2.7102
19:38:53|2.7097
19:38:53|2.7127
19:38:54|2.71
19:38:56|2.7111
19:38:57|2.7101
19:38:57|2.7082
19:38:58|2.7082
19:39:00|2.7082
19:39:01|2.7072
19:39:03|2.7099
19:39:03|2.7081
19:39:05|2.7116
19:39:06|2.7138
19:39:07|2.7118
19:39:08|2.7101
19:39:09|2.7081
19:39:10|2.7098
19:39:11|2.7068
19:39:12|2.7052
19:39:13|2.7081
19:39:14|2.7091
19:39:15|2.7076
19:39:16|2.7081
19:39:17|2.7045
19:39:18|2.7047
19:39:19|2.7077
19:39:20|2.7029
19:39:22|2.7035
19:39:23|2.7036
19:39:25|2.7044
19:39:25|2.7049
19:39:26|2.7032
19:39:27|2.7032
19:39:28|2.7043
19:39:30|2.7047
19:39:31|2.7047
19:39:31|2.7048
19:39:34|2.7053
19:39:34|2.7078
19:39:36|2.7114
19:39:38|2.7106
19:39:39|2.7104
19:39:41|2.7199
19:39:42|2.72
19:39:43|2.718
19:39:44|2.7163
19:39:45|2.7163
19:39:46|2.7122
19:39:47|2.7166
19:39:48|2.7177
19:39:49|2.72
19:39:51|2.7198
19:39:51|2.7175
19:39:53|2.72
19:39:53|2.727
19:39:54|2.7271
19:39:56|2.7251
19:39:57|2.7284
19:39:58|2.7259
19:39:59|2.7229
19:40:01|2.7259
19:40:01|2.7273
19:40:02|2.72
19:40:03|2.7222
19:40:04|2.7222
19:40:05|2.7228
19:40:07|2.7228
19:40:08|2.7228
19:40:09|2.7228
19:40:09|2.7228
19:40:11|2.7228
19:40:11|2.7244
19:40:12|2.7244
19:40:13|2.7202
19:40:15|2.72
19:40:15|2.72
19:40:16|2.7216
19:40:18|2.7193
19:40:19|2.7193
19:40:20|2.7225
19:40:21|2.7142
19:40:21|2.7139
19:40:23|2.7063
19:40:24|2.71
19:40:26|2.7117
19:40:26|2.7117
19:40:28|2.7117
19:40:28|2.7185
19:40:30|2.721
19:40:31|2.7231
19:40:31|2.7242
19:40:32|2.7202
19:40:33|2.7184
19:40:34|2.72
19:40:36|2.7222
19:40:37|2.7163
19:40:38|2.7154
19:40:39|2.7101
19:40:41|2.7104
19:40:42|2.7105
19:40:43|2.7103
19:40:44|2.7091
19:40:45|2.7102
19:40:45|2.7109
19:40:47|2.71
19:40:48|2.7091
19:40:49|2.7051
19:40:50|2.7092
19:40:51|2.7055
19:40:52|2.7074
19:40:53|2.7052
19:40:54|2.7032
19:40:55|2.7041
19:40:56|2.704
19:40:57|2.7041
19:40:58|2.7041
19:40:59|2.7041
19:41:00|2.7042
19:41:00|2.7046
19:41:03|2.7059
19:41:03|2.71
19:41:05|2.71
19:41:05|2.7082
19:41:07|2.71
19:41:07|2.7056
19:41:09|2.7041
19:41:09|2.702
19:41:10|2.7026
19:41:12|2.705
19:41:12|2.7068
19:41:13|2.7075
19:41:15|2.7072
19:41:16|2.7077
19:41:17|2.705
19:41:17|2.705
19:41:18|2.7059
19:41:19|2.7059
19:41:20|2.71
19:41:21|2.7061
19:41:22|2.7061
19:41:24|2.7053
19:41:24|2.7046
19:41:25|2.7055
19:41:27|2.7055
19:41:28|2.7053
19:41:28|2.7068
19:41:29|2.7068
19:41:30|2.7055
19:41:31|2.7055
19:41:32|2.7055
19:41:33|2.7076
19:41:34|2.7076
19:41:35|2.7076
19:41:37|2.7036
19:41:38|2.7036
19:41:39|2.7036
19:41:41|2.7038
19:41:42|2.7038
19:41:43|2.7027
19:41:44|2.7053
19:41:45|2.7053
19:41:46|2.7064
19:41:47|2.7018
19:41:49|2.7048
19:41:49|2.7038
19:41:50|2.7073
19:41:51|2.7155
19:41:52|2.713
19:41:53|2.7125
19:41:54|2.7125
19:41:55|2.7125
19:41:56|2.7153
19:41:57|2.7153
19:41:59|2.7108
19:42:00|2.7108
19:42:02|2.7044
19:42:02|2.7087
19:42:04|2.71
19:42:04|2.7059
19:42:06|2.7101
19:42:07|2.7084
19:42:08|2.7084
19:42:09|2.7092
19:42:09|2.7101
19:42:10|2.71
19:42:11|2.7133
19:42:13|2.7133
19:42:14|2.7133
19:42:14|2.7133
19:42:16|2.7111
19:42:16|2.7141
19:42:18|2.7093
19:42:18|2.7093
19:42:19|2.708
19:42:21|2.7092
19:42:22|2.71
19:42:23|2.71
19:42:23|2.71
19:42:25|2.7109
19:42:26|2.7094
19:42:26|2.7094
19:42:27|2.7071
19:42:30|2.707
19:42:30|2.707
19:42:31|2.707
19:42:32|2.7065
19:42:33|2.7078
19:42:35|2.7079
19:42:35|2.7094
19:42:37|2.7121
19:42:38|2.7119
19:42:39|2.7097
19:42:41|2.7093
19:42:42|2.7083
19:42:42|2.7078
19:42:44|2.7072
19:42:46|2.7048
19:42:46|2.7042
19:42:47|2.7032
19:42:48|2.706
19:42:49|2.7062
19:42:50|2.7085
19:42:52|2.7065
19:42:52|2.7085
19:42:54|2.7069
19:42:55|2.7053
19:42:56|2.7042
19:42:56|2.7042
19:42:59|2.7042
19:42:59|2.7038
19:43:01|2.7038
19:43:02|2.703
19:43:02|2.7011
19:43:03|2.7013
19:43:04|2.7013
19:43:05|2.7019
19:43:07|2.702
19:43:08|2.7029
19:43:08|2.705
19:43:09|2.703
19:43:11|2.7035
19:43:12|2.7036
19:43:13|2.7036
19:43:14|2.7056
19:43:15|2.7034
19:43:16|2.7009
19:43:17|2.7009
19:43:18|2.701
19:43:19|2.7011
19:43:20|2.7019
19:43:21|2.7019
19:43:22|2.7047
19:43:23|2.7047
19:43:24|2.7011
19:43:25|2.7029
19:43:26|2.7036
19:43:28|2.704
19:43:29|2.7056
19:43:30|2.7056
19:43:31|2.7038
19:43:31|2.7041
19:43:33|2.7046
19:43:35|2.7058
19:43:36|2.7058
19:43:38|2.7037
19:43:39|2.7052
19:43:40|2.7052
19:43:42|2.7054
19:43:44|2.7058
19:43:45|2.7059
19:43:46|2.7072
19:43:47|2.7072
19:43:48|2.7058
19:43:50|2.7029
19:43:51|2.7025
19:43:51|2.7074
19:43:53|2.7079
19:43:53|2.7079
19:43:54|2.7079
19:43:55|2.7079
19:43:57|2.7059
19:43:58|2.7086
19:43:58|2.7086
19:43:59|2.7087
19:44:01|2.7122
19:44:02|2.7122
19:44:03|2.712
19:44:04|2.712
19:44:06|2.7196
19:44:08|2.72
19:44:08|2.7211
19:44:09|2.7214
19:44:11|2.7214
19:44:11|2.7216
19:44:12|2.7216
19:44:14|2.7216
19:44:15|2.7275
19:44:15|2.7275
19:44:16|2.7275
19:44:17|2.7242
19:44:18|2.716
19:44:19|2.7183
19:44:20|2.72
19:44:22|2.7189
19:44:22|2.7214
19:44:24|2.7218
19:44:25|2.7214
19:44:25|2.723
19:44:26|2.7241
19:44:28|2.7223
19:44:28|2.7223
19:44:29|2.7222
19:44:30|2.7222
19:44:31|2.7222
19:44:33|2.7211
19:44:34|2.7211
19:44:35|2.7211
19:44:36|2.7211
19:44:38|2.7159
19:44:38|2.7159
19:44:40|2.7195
19:44:41|2.7226
19:44:43|2.7222
19:44:43|2.7194
19:44:45|2.72
19:44:46|2.7226
19:44:47|2.7226
19:44:48|2.7226
19:44:49|2.7201
19:44:50|2.7201
19:44:51|2.7209
19:44:52|2.7202
19:44:53|2.7177
19:44:54|2.7177
19:44:55|2.7177
19:44:56|2.72
19:44:57|2.7181
19:44:58|2.721
19:44:59|2.7226
19:45:00|2.724
19:45:01|2.7215
19:45:02|2.7213
19:45:03|2.72
19:45:04|2.72
19:45:05|2.72
19:45:06|2.72
19:45:07|2.7174
19:45:08|2.7159
19:45:09|2.7151
19:45:10|2.7151
19:45:11|2.7151
19:45:12|2.7151
19:45:13|2.7151
19:45:15|2.7156
19:45:15|2.7156
19:45:16|2.7156
19:45:17|2.7156
19:45:19|2.7172
19:45:19|2.7172
19:45:20|2.7176
19:45:22|2.7176
19:45:22|2.7176
19:45:23|2.7148
19:45:25|2.7148
19:45:25|2.7148
19:45:27|2.7149
19:45:28|2.7149
19:45:29|2.7147
19:45:29|2.7138
19:45:30|2.712
19:45:32|2.7118
19:45:33|2.7118
19:45:33|2.7114
19:45:35|2.7121
19:45:36|2.7117
19:45:36|2.7106
19:45:38|2.7084
19:45:39|2.7084
19:45:41|2.7097
19:45:41|2.7097
19:45:42|2.7094
19:45:44|2.7094
19:45:45|2.7121
19:45:46|2.7131
19:45:47|2.7122
19:45:49|2.7122
19:45:49|2.71
19:45:51|2.71
19:45:52|2.71
19:45:52|2.7128
19:45:55|2.7145
19:45:55|2.7145
19:45:56|2.7151
19:45:57|2.7148
19:45:58|2.7148
19:45:59|2.7172
19:46:00|2.7172
19:46:01|2.717
19:46:02|2.7177
19:46:03|2.7188
19:46:04|2.7164
19:46:05|2.7164
19:46:06|2.7164
19:46:07|2.7164
19:46:08|2.7164
19:46:09|2.7185
19:46:10|2.7187
19:46:11|2.7177
19:46:12|2.7177
19:46:13|2.7138
19:46:14|2.7133
19:46:15|2.7133
19:46:16|2.7145
19:46:17|2.7126
19:46:18|2.7121
19:46:19|2.7132
19:46:20|2.7143
19:46:21|2.7135
19:46:22|2.7135
19:46:23|2.7135
19:46:24|2.7132
19:46:26|2.7145
19:46:26|2.7167
19:46:28|2.7167
19:46:28|2.7166
19:46:29|2.7165
19:46:31|2.7153
19:46:31|2.7124
19:46:32|2.7119
19:46:33|2.7125
19:46:34|2.7109
19:46:35|2.7119
19:46:36|2.7132
19:46:37|2.7132
19:46:38|2.7133
19:46:39|2.7133
19:46:41|2.7157
19:46:42|2.7166
19:46:43|2.7179
19:46:45|2.7114
19:46:46|2.7114
19:46:48|2.71
19:46:48|2.71
19:46:49|2.7069
19:46:51|2.7124
19:46:52|2.7139
19:46:54|2.7148
19:46:55|2.7132
19:46:55|2.7132
19:46:56|2.7132
19:46:58|2.7132
19:46:59|2.7132
19:46:59|2.7118
19:47:00|2.7118
19:47:01|2.7118
19:47:03|2.7124
19:47:04|2.7124
19:47:05|2.7124
19:47:05|2.7124
19:47:06|2.7151
19:47:08|2.7128
19:47:08|2.7109
19:47:09|2.7105
19:47:11|2.71
19:47:12|2.7056
19:47:13|2.7064
19:47:14|2.7056
19:47:15|2.7031
19:47:16|2.703
19:47:17|2.7025
19:47:18|2.7038
19:47:19|2.7038
19:47:20|2.7034
19:47:21|2.7034
19:47:22|2.7055
19:47:23|2.7055
19:47:24|2.7046
19:47:25|2.7054
19:47:26|2.7054
19:47:27|2.7054
19:47:28|2.7054
19:47:29|2.7053
19:47:30|2.706
19:47:31|2.7047
19:47:32|2.7047
19:47:33|2.7047
19:47:34|2.7047
19:47:35|2.71
19:47:36|2.71
19:47:37|2.71
19:47:39|2.7124
19:47:40|2.7124
19:47:41|2.7083
19:47:42|2.7083
19:47:43|2.7046
19:47:44|2.7068
19:47:45|2.7068
19:47:47|2.7036
19:47:47|2.7036
19:47:49|2.7058
19:47:50|2.7038
19:47:51|2.7016
19:47:52|2.7059
19:47:52|2.7059
19:47:54|2.7029
19:47:56|2.7027
19:47:56|2.7027
19:47:57|2.7027
19:47:58|2.7036
19:47:59|2.7027
19:48:01|2.7027
19:48:01|2.7027
19:48:02|2.7027
19:48:04|2.7027
19:48:05|2.7019
19:48:06|2.7019
19:48:07|2.7042
19:48:08|2.7039
19:48:08|2.7077
19:48:10|2.7083
19:48:10|2.7083
19:48:12|2.7083
19:48:12|2.7083
19:48:13|2.7083
19:48:14|2.7082
19:48:15|2.7079
19:48:16|2.7079
19:48:17|2.7072
19:48:18|2.7072
19:48:19|2.7072
19:48:21|2.7072
19:48:22|2.7064
19:48:23|2.7064
19:48:23|2.7065
19:48:24|2.7065
19:48:26|2.707
19:48:26|2.707
19:48:27|2.707
19:48:28|2.707
19:48:30|2.708
19:48:30|2.7038
19:48:31|2.7038
19:48:32|2.705
19:48:34|2.707
19:48:35|2.707
19:48:35|2.707
19:48:36|2.7052
19:48:37|2.7052
19:48:38|2.7061
19:48:39|2.7061
19:48:40|2.7061
19:48:41|2.7027
19:48:42|2.7027
19:48:44|2.7031
19:48:44|2.7031
19:48:46|2.7013
19:48:46|2.7001
19:48:48|2.7001
19:48:49|2.7017
19:48:49|2.7017
19:48:51|2.7003
19:48:52|2.7003
19:48:53|2.7003
19:48:54|2.7003
19:48:55|2.701
19:48:56|2.7009
19:48:57|2.7009
19:48:59|2.7
19:48:59|2.7
19:49:01|2.7
19:49:02|2.7
19:49:03|2.7
19:49:04|2.7
19:49:04|2.7015
19:49:07|2.7015
19:49:07|2.7015
19:49:09|2.7
19:49:10|2.7001
19:49:10|2.7022
19:49:13|2.7021
19:49:13|2.7
19:49:14|2.7
19:49:15|2.7
19:49:16|2.7
19:49:17|2.7
19:49:18|2.7
19:49:19|2.7
19:49:20|2.7
19:49:21|2.7
19:49:22|2.7
19:49:23|2.7001
19:49:24|2.7006
19:49:25|2.7001
19:49:26|2.7001
19:49:27|2.7
19:49:28|2.6998
19:49:29|2.6998
19:49:30|2.7019
19:49:31|2.7019
19:49:32|2.7
19:49:33|2.7
19:49:34|2.7001
19:49:35|2.7
19:49:36|2.6998
19:49:37|2.6998
19:49:38|2.6998
19:49:40|2.6971
19:49:41|2.6979
19:49:42|2.6979
19:49:42|2.6997
19:49:45|2.6981
19:49:46|2.6998
19:49:47|2.6998
19:49:48|2.696
19:49:49|2.696
19:49:50|2.6936
19:49:51|2.6978
19:49:52|2.6973
19:49:53|2.6977
19:49:54|2.6951
19:49:55|2.6951
19:49:56|2.7029
19:49:57|2.7029
19:49:58|2.7001
19:49:59|2.7012
19:50:00|2.6984
19:50:01|2.7
19:50:02|2.7
19:50:03|2.7
19:50:04|2.7
19:50:05|2.6977
19:50:06|2.6978
19:50:07|2.7036
19:50:08|2.7
19:50:10|2.7
19:50:11|2.7043
19:50:12|2.7039
19:50:13|2.7032
19:50:14|2.6998
19:50:15|2.698
19:50:16|2.6979
19:50:17|2.7
19:50:18|2.6972
19:50:19|2.6997
19:50:20|2.6997
19:50:20|2.6997
19:50:22|2.6994
19:50:22|2.6994
19:50:24|2.7
19:50:25|2.6995
19:50:26|2.697
19:50:27|2.698
19:50:27|2.6976
19:50:29|2.6982
19:50:29|2.6995
19:50:30|2.6995
19:50:32|2.6995
19:50:33|2.6995
19:50:33|2.6975
19:50:35|2.6975
19:50:36|2.6947
19:50:36|2.6935
19:50:38|2.6958
19:50:39|2.696
19:50:40|2.696
19:50:41|2.6975
19:50:42|2.6975
19:50:43|2.6975
19:50:44|2.6986
19:50:45|2.7005
19:50:46|2.6999
19:50:47|2.6999
19:50:47|2.6999
19:50:49|2.7
19:50:50|2.6983
19:50:52|2.6987
19:50:52|2.6983
19:50:54|2.6983
19:50:54|2.6936
19:50:55|2.6933
19:50:56|2.6946
19:50:58|2.6953
19:50:59|2.6942
19:51:00|2.6942
19:51:01|2.6945
19:51:02|2.6936
19:51:04|2.6945
19:51:05|2.6964
19:51:05|2.6964
19:51:07|2.6957
19:51:09|2.6941
19:51:09|2.6972
19:51:11|2.6972
19:51:12|2.6945
19:51:13|2.6945
19:51:13|2.6945
19:51:15|2.6945
19:51:15|2.6914
19:51:16|2.6928
19:51:17|2.6964
19:51:19|2.6976
19:51:20|2.693
19:51:20|2.6923
19:51:21|2.6924
19:51:22|2.6924
19:51:23|2.6924
19:51:24|2.6936
19:51:26|2.6949
19:51:27|2.6949
19:51:27|2.6949
19:51:28|2.6939
19:51:29|2.6958
19:51:30|2.6955
19:51:31|2.693
19:51:33|2.6924
19:51:33|2.6935
19:51:35|2.6923
19:51:35|2.692
19:51:37|2.6926
19:51:37|2.6943
19:51:38|2.6921
19:51:40|2.6921
19:51:41|2.6921
19:51:41|2.686
19:51:42|2.6839
19:51:43|2.6815
19:51:45|2.6835
19:51:47|2.6872
19:51:48|2.6872
19:51:49|2.6868
19:51:50|2.6879
19:51:52|2.6852
19:51:52|2.6862
19:51:54|2.6862
19:51:55|2.6862
19:51:56|2.6837
19:51:57|2.6843
19:51:59|2.6909
19:52:00|2.6906
19:52:01|2.6894
19:52:02|2.6899
19:52:03|2.6901
19:52:05|2.6885
19:52:05|2.6924
19:52:07|2.6924
19:52:07|2.6924
19:52:08|2.6924
19:52:09|2.6973
19:52:11|2.6988
19:52:11|2.699
19:52:12|2.6974
19:52:13|2.7018
19:52:15|2.7054
19:52:15|2.7052
19:52:17|2.7128
19:52:18|2.7391
19:52:19|2.7384
19:52:20|2.7423
19:52:21|2.732
19:52:22|2.7328
19:52:23|2.7364
19:52:24|2.7341
19:52:25|2.7331
19:52:26|2.73
19:52:27|2.729
19:52:28|2.7268
19:52:29|2.7285
19:52:30|2.7328
19:52:31|2.737
19:52:32|2.7323
19:52:33|2.7339
19:52:34|2.734
19:52:35|2.7398
19:52:36|2.7413
19:52:37|2.7432
19:52:38|2.7435
19:52:39|2.7413
19:52:40|2.7434
19:52:41|2.7439
19:52:42|2.74
19:52:44|2.7388
19:52:45|2.7332
19:52:46|2.7248
19:52:47|2.7246
19:52:48|2.7251
19:52:49|2.73
19:52:50|2.7299
19:52:51|2.7317
19:52:52|2.7282
19:52:53|2.7327
19:52:54|2.7327
19:52:55|2.7311
19:52:56|2.7311
19:52:57|2.7332
19:52:58|2.7308
19:52:59|2.7309
19:53:00|2.7277
19:53:01|2.7295
19:53:02|2.7295
19:53:03|2.7295
19:53:04|2.7292
19:53:06|2.7318
19:53:07|2.7345
19:53:08|2.7392
19:53:09|2.7371
19:53:10|2.7402
19:53:11|2.7346
19:53:11|2.7347
19:53:12|2.7318
19:53:14|2.7332
19:53:15|2.7272
19:53:15|2.7261
19:53:17|2.73
19:53:18|2.7249
19:53:19|2.7338
19:53:20|2.7341
19:53:21|2.7346
19:53:22|2.7383
19:53:23|2.7327
19:53:24|2.7293
19:53:25|2.7323
19:53:25|2.73
19:53:27|2.7284
19:53:28|2.7249
19:53:29|2.7301
19:53:30|2.73
19:53:31|2.7299
19:53:32|2.7278
19:53:32|2.7294
19:53:33|2.7293
19:53:35|2.7313
19:53:35|2.7311
19:53:36|2.7312
19:53:38|2.7312
19:53:39|2.7298
19:53:40|2.7298
19:53:42|2.7267
19:53:43|2.7267
19:53:44|2.7266
19:53:45|2.7255
19:53:47|2.7262
19:53:48|2.7244
19:53:49|2.7245
19:53:51|2.7263
19:53:51|2.7263
19:53:53|2.7262
19:53:54|2.726
19:53:55|2.7261
19:53:56|2.7261
19:53:57|2.7261
19:53:58|2.7265
19:53:59|2.7294
19:54:00|2.7294
19:54:02|2.73
19:54:03|2.73
19:54:04|2.7308
19:54:05|2.73
19:54:06|2.73
19:54:07|2.7253
19:54:08|2.7253
19:54:09|2.7281
19:54:10|2.7281
19:54:11|2.7229
19:54:12|2.7213
19:54:13|2.7231
19:54:14|2.72
19:54:15|2.7192
19:54:16|2.7179
19:54:17|2.72
19:54:18|2.7198
19:54:18|2.72
19:54:20|2.7198
19:54:21|2.7218
19:54:22|2.7248
19:54:23|2.7244
19:54:24|2.7256
19:54:26|2.7255
19:54:26|2.7255
19:54:27|2.7255
19:54:28|2.7281
19:54:29|2.7311
19:54:30|2.7311
19:54:31|2.7274
19:54:32|2.7268
19:54:33|2.7277
19:54:34|2.7277
19:54:35|2.7277
19:54:36|2.7293
19:54:37|2.7304
19:54:38|2.7304
19:54:39|2.73
19:54:40|2.73
19:54:41|2.7262
19:54:42|2.7255
19:54:43|2.7287
19:54:44|2.73
19:54:46|2.7259
19:54:47|2.7259
19:54:48|2.7267
19:54:49|2.7267
19:54:50|2.7279
19:54:52|2.7268
19:54:53|2.7268
19:54:53|2.7254
19:54:56|2.7259
19:54:57|2.7259
19:54:57|2.7259
19:54:58|2.7285
19:55:01|2.7259
19:55:01|2.7259
19:55:02|2.7259
19:55:03|2.7253
19:55:04|2.7216
19:55:05|2.7221
19:55:06|2.7227
19:55:07|2.7233
19:55:08|2.7249
19:55:09|2.7268
19:55:10|2.7268
19:55:11|2.7268
19:55:12|2.7268
19:55:13|2.7283
19:55:14|2.7281
19:55:15|2.7266
19:55:16|2.7266
19:55:17|2.7277
19:55:19|2.7279
19:55:20|2.7285
19:55:21|2.7285
19:55:22|2.7285
19:55:23|2.7259
19:55:23|2.7282
19:55:25|2.7282
19:55:26|2.7275
19:55:27|2.7275
19:55:27|2.7298
19:55:29|2.7267
19:55:30|2.7267
19:55:31|2.7272
19:55:32|2.726
19:55:33|2.726
19:55:34|2.726
19:55:35|2.726
19:55:35|2.7274
19:55:37|2.7332
19:55:39|2.7331
19:55:39|2.7311
19:55:40|2.73
19:55:41|2.7332
19:55:42|2.7305
19:55:43|2.7323
19:55:45|2.7301
19:55:46|2.735
19:55:47|2.7363
19:55:48|2.7364
19:55:49|2.7348
19:55:50|2.7339
19:55:51|2.7336
19:55:53|2.7381
19:55:54|2.7392
19:55:54|2.7392
19:55:56|2.7382
19:55:57|2.7372
19:55:58|2.7383
19:55:58|2.7392
19:56:00|2.7393
19:56:01|2.7394
19:56:02|2.7372
19:56:03|2.7372
19:56:04|2.7372
19:56:05|2.7372
19:56:06|2.7395
19:56:06|2.739
19:56:08|2.739
19:56:09|2.7379
19:56:10|2.7378
19:56:11|2.7391
19:56:12|2.7389
19:56:13|2.7383
19:56:14|2.73
19:56:15|2.7333
19:56:17|2.73
19:56:19|2.7306
19:56:19|2.7314
19:56:20|2.7313
19:56:22|2.7314
19:56:23|2.7341
19:56:23|2.735
19:56:24|2.733
19:56:26|2.7348
19:56:26|2.732
19:56:27|2.733
19:56:29|2.7357
19:56:30|2.7357
19:56:31|2.7357
19:56:32|2.7321
19:56:33|2.7367
19:56:35|2.7355
19:56:35|2.7387
19:56:36|2.7355
19:56:38|2.7359
19:56:39|2.7359
19:56:40|2.7353
19:56:41|2.7361
19:56:42|2.7375
19:56:43|2.7375
19:56:44|2.7387
19:56:45|2.7424
19:56:46|2.7421
19:56:47|2.7427
19:56:49|2.744
19:56:50|2.7441
19:56:51|2.7449
19:56:53|2.7448
19:56:55|2.7448
19:56:55|2.7475
19:56:57|2.75
19:56:58|2.75
19:56:59|2.7501
19:57:00|2.7536
19:57:02|2.7571
19:57:03|2.7571
19:57:04|2.76
19:57:05|2.7579
19:57:06|2.76
19:57:07|2.762
19:57:09|2.76
19:57:10|2.76
19:57:12|2.7649
19:57:13|2.765
19:57:13|2.7685
19:57:14|2.7656
19:57:16|2.7654
19:57:17|2.7559
19:57:18|2.7543
19:57:18|2.7566
19:57:19|2.758
19:57:20|2.7572
19:57:21|2.7549
19:57:22|2.7566
19:57:24|2.7506
19:57:24|2.7506
19:57:25|2.7461
19:57:26|2.7455
19:57:27|2.7441
19:57:28|2.7453
19:57:30|2.7449
19:57:30|2.7446
19:57:31|2.7446
19:57:33|2.7452
19:57:34|2.7475
19:57:35|2.7444
19:57:35|2.7473
19:57:36|2.7453
19:57:37|2.7479
19:57:38|2.7484
19:57:40|2.7505
19:57:41|2.75
19:57:41|2.75
19:57:42|2.7484
19:57:44|2.7451
19:57:44|2.7451
19:57:45|2.7435
19:57:46|2.7417
19:57:47|2.7451
19:57:48|2.7451
19:57:50|2.7451
19:57:50|2.745
19:57:52|2.7459
19:57:53|2.7459
19:57:54|2.7459
19:57:56|2.7453
19:57:56|2.7465
19:57:59|2.7427
19:57:59|2.7448
19:58:00|2.7448
19:58:01|2.7385
19:58:03|2.7411
19:58:04|2.7452
19:58:04|2.7452
19:58:06|2.7452
19:58:07|2.7452
19:58:09|2.7445
19:58:10|2.7445
19:58:11|2.7496
19:58:12|2.75
19:58:12|2.75
19:58:14|2.75
19:58:15|2.75
19:58:16|2.75
19:58:17|2.7504
19:58:18|2.7531
19:58:18|2.75
19:58:20|2.752
19:58:21|2.7531
19:58:22|2.7526
19:58:22|2.7547
19:58:24|2.7515
19:58:25|2.7515
19:58:26|2.7546
19:58:26|2.7577
19:58:27|2.7529
19:58:28|2.7508
19:58:30|2.7508
19:58:30|2.7508
19:58:32|2.7541
19:58:34|2.7526
19:58:34|2.7526
19:58:35|2.7544
19:58:36|2.7557
19:58:37|2.755
19:58:38|2.7531
19:58:39|2.7552
19:58:40|2.7514
19:58:41|2.7575
19:58:43|2.7527
19:58:43|2.7522
19:58:44|2.7519
19:58:45|2.7517
19:58:46|2.7517
19:58:47|2.7517
19:58:48|2.7578
19:58:49|2.7578
19:58:50|2.7536
19:58:52|2.7552
19:58:53|2.7555
19:58:54|2.7518
19:58:55|2.7518
19:58:56|2.7557
19:58:57|2.7504
19:58:58|2.7504
19:58:59|2.7504
19:59:01|2.7529
19:59:02|2.7547
19:59:04|2.7521
19:59:04|2.7521
19:59:05|2.7428
19:59:06|2.7423
19:59:07|2.7421
19:59:08|2.742
19:59:09|2.742
19:59:10|2.7453
19:59:11|2.7401
19:59:12|2.7445
19:59:13|2.7445
19:59:14|2.7443
19:59:15|2.744
19:59:16|2.744
19:59:17|2.744
19:59:19|2.744
19:59:20|2.744
19:59:20|2.7423
19:59:22|2.7448
19:59:23|2.7448
19:59:24|2.7448
19:59:26|2.7462
19:59:27|2.7449
19:59:27|2.7476
19:59:28|2.7492
19:59:30|2.7506
19:59:31|2.7498
19:59:32|2.7501
19:59:33|2.7487
19:59:34|2.7478
19:59:35|2.7451
19:59:36|2.7451
19:59:37|2.7411
19:59:38|2.7421
19:59:39|2.7421
19:59:40|2.7475
19:59:41|2.7475
19:59:42|2.7467
19:59:43|2.7439
19:59:44|2.7449
19:59:45|2.7431
19:59:46|2.7466
19:59:47|2.7466
19:59:48|2.7437
19:59:49|2.7432
19:59:50|2.7432
19:59:51|2.7432
19:59:52|2.7434
19:59:54|2.7435
19:59:55|2.7427
19:59:56|2.7427
19:59:57|2.7417
19:59:58|2.7421
20:00:00|2.7448
20:00:01|2.7477
20:00:01|2.7488
20:00:02|2.7476
20:00:03|2.7442
20:00:04|2.7442
20:00:06|2.744
20:00:07|2.745
20:00:08|2.7457
20:00:09|2.7471
20:00:11|2.7481
20:00:12|2.7481
20:00:13|2.7431
20:00:14|2.7432
20:00:15|2.7436
20:00:16|2.7429
20:00:17|2.74
20:00:18|2.7405
20:00:18|2.741
20:00:20|2.7373
20:00:21|2.7376
20:00:22|2.7371
20:00:23|2.7392
20:00:24|2.7374
20:00:25|2.7385
20:00:27|2.7345
20:00:28|2.7345
20:00:29|2.74
20:00:30|2.7407
20:00:31|2.7415
20:00:31|2.7402
20:00:32|2.7402
20:00:34|2.7425
20:00:34|2.7455
20:00:35|2.7456
20:00:37|2.7442
20:00:37|2.746
20:00:38|2.7464
20:00:39|2.7478
20:00:40|2.7455
20:00:41|2.7438
20:00:42|2.7401
20:00:43|2.7401
20:00:45|2.74
20:00:45|2.74
20:00:46|2.7427
20:00:48|2.7442
20:00:48|2.7425
20:00:49|2.7448
20:00:50|2.7459
20:00:51|2.7472
20:00:52|2.7474
20:00:54|2.7443
20:00:56|2.7455
20:00:57|2.7454
20:00:57|2.7454
20:01:00|2.7453
20:01:00|2.7415
20:01:02|2.7411
20:01:03|2.7411
20:01:04|2.7448
20:01:05|2.7472
20:01:07|2.7479
20:01:08|2.7475
20:01:08|2.7479
20:01:09|2.749
20:01:11|2.7479
20:01:12|2.7477
20:01:12|2.7453
20:01:14|2.7454
20:01:15|2.7434
20:01:15|2.7425
20:01:17|2.7418
20:01:18|2.74
20:01:18|2.74
20:01:20|2.7421
20:01:21|2.7421
20:01:21|2.7404
20:01:22|2.7439
20:01:24|2.7439
20:01:25|2.74
20:01:26|2.74
20:01:27|2.74
20:01:27|2.7333
20:01:28|2.736
20:01:29|2.7317
20:01:32|2.7318
20:01:32|2.7318
20:01:34|2.71
20:01:35|2.7073
20:01:36|2.7079
20:01:37|2.71
20:01:38|2.7153
20:01:39|2.7113
20:01:40|2.711
20:01:41|2.7162
20:01:42|2.7079
20:01:43|2.7121
20:01:44|2.7051
20:01:45|2.7034
20:01:46|2.7034
20:01:47|2.705
20:01:48|2.7067
20:01:49|2.7066
20:01:50|2.7039
20:01:52|2.7084
20:01:53|2.7065
20:01:54|2.7063
20:01:56|2.7057
20:01:57|2.7055
20:01:57|2.7039
20:01:59|2.7039
20:02:00|2.7054
20:02:02|2.7043
20:02:02|2.7089
20:02:03|2.7142
20:02:04|2.7117
20:02:05|2.7147
20:02:07|2.7185
20:02:08|2.7196
20:02:09|2.7199
20:02:10|2.72
20:02:11|2.725
20:02:12|2.7194
20:02:13|2.7228
20:02:14|2.7227
20:02:15|2.7227
20:02:16|2.72
20:02:17|2.72
20:02:18|2.7158
20:02:19|2.7141
20:02:20|2.7164
20:02:21|2.7121
20:02:22|2.712
20:02:23|2.7144
20:02:24|2.7145
20:02:25|2.7163
20:02:26|2.7136
20:02:27|2.7136
20:02:28|2.7136
20:02:29|2.7143
20:02:30|2.7173
20:02:31|2.7185
20:02:32|2.7185
20:02:33|2.7185
20:02:34|2.7113
20:02:35|2.7141
20:02:36|2.7141
20:02:37|2.7137
20:02:38|2.7137
20:02:39|2.712
20:02:40|2.7136
20:02:41|2.7129
20:02:42|2.7129
20:02:43|2.7064
20:02:44|2.7072
20:02:45|2.702
20:02:46|2.6983
20:02:47|2.7003
20:02:48|2.7073
20:02:49|2.7031
20:02:50|2.7074
20:02:51|2.7087
20:02:52|2.7094
20:02:54|2.7103
20:02:56|2.7086
20:02:56|2.7086
20:02:57|2.7103
20:02:58|2.7104
20:02:59|2.7102
20:03:00|2.7092
20:03:02|2.7134
20:03:04|2.7155
20:03:05|2.7188
20:03:06|2.7189
20:03:06|2.7163
20:03:08|2.7163
20:03:09|2.7163
20:03:10|2.7112
20:03:11|2.7054
20:03:13|2.7056
20:03:13|2.7098
20:03:14|2.7099
20:03:15|2.7079
20:03:16|2.7152
20:03:17|2.7152
20:03:18|2.7152
20:03:19|2.7152
20:03:20|2.7155
20:03:22|2.7155
20:03:22|2.7156
20:03:23|2.7162
20:03:24|2.7162
20:03:25|2.7168
20:03:26|2.7174
20:03:27|2.7174
20:03:28|2.7184
20:03:29|2.7184
20:03:30|2.7193
20:03:31|2.7214
20:03:32|2.7236
20:03:33|2.7205
20:03:34|2.7239
20:03:35|2.7255
20:03:36|2.7255
20:03:37|2.7233
20:03:39|2.7257
20:03:39|2.7239
20:03:40|2.7239
20:03:41|2.7257
20:03:42|2.7265
20:03:43|2.7256
20:03:44|2.7284
20:03:45|2.7267
20:03:46|2.7284
20:03:47|2.724
20:03:48|2.7218
20:03:50|2.72
20:03:50|2.7199
20:03:52|2.7199
20:03:53|2.7185
20:03:54|2.7165
20:03:55|2.717
20:03:56|2.7187
20:03:58|2.7166
20:03:59|2.7189
20:04:00|2.7182
20:04:02|2.719
20:04:03|2.7247
20:04:04|2.7233
20:04:06|2.7253
20:04:06|2.7224
20:04:07|2.7233
20:04:08|2.7243
20:04:10|2.7231
20:04:11|2.7221
20:04:12|2.72
20:04:13|2.72
20:04:15|2.7219
20:04:16|2.7264
20:04:17|2.7247
20:04:18|2.7217
20:04:19|2.7179
20:04:20|2.722
20:04:21|2.7181
20:04:22|2.7223
20:04:23|2.7186
20:04:24|2.7182
20:04:25|2.72
20:04:26|2.7117
20:04:27|2.7128
20:04:28|2.7138
20:04:29|2.7136
20:04:30|2.7079
20:04:31|2.7083
20:04:32|2.7085
20:04:33|2.71
20:04:34|2.71
20:04:35|2.7126
20:04:36|2.7076
20:04:37|2.7076
20:04:38|2.7074
20:04:39|2.7069
20:04:40|2.709
20:04:41|2.7064
20:04:42|2.7087
20:04:43|2.7087
20:04:44|2.7081
20:04:45|2.7079
20:04:47|2.707
20:04:47|2.7073
20:04:49|2.7082
20:04:50|2.7065
20:04:51|2.7065
20:04:52|2.7085
20:04:52|2.7087
20:04:54|2.709
20:04:55|2.7077
20:04:56|2.7092
20:04:56|2.7082
20:04:59|2.7071
20:04:59|2.7094
20:05:01|2.7094
20:05:02|2.7073
20:05:03|2.7106
20:05:05|2.7106
20:05:06|2.7105
20:05:07|2.7105
20:05:08|2.7105
20:05:09|2.7121
20:05:10|2.7154
20:05:11|2.7149
20:05:12|2.7173
20:05:13|2.7152
20:05:14|2.7135
20:05:15|2.7135
20:05:16|2.7129
20:05:17|2.7117
20:05:18|2.711
20:05:19|2.71
20:05:20|2.7117
20:05:21|2.7112
20:05:22|2.7112
20:05:23|2.7112
20:05:24|2.7149
20:05:25|2.7135
20:05:26|2.7134
20:05:27|2.717
20:05:28|2.718
20:05:29|2.718
20:05:30|2.718
20:05:31|2.718
20:05:32|2.7155
20:05:33|2.7191
20:05:34|2.72
20:05:35|2.72
20:05:36|2.72
20:05:37|2.7213
20:05:38|2.7134
20:05:39|2.7124
20:05:40|2.7147
20:05:41|2.7147
20:05:42|2.712
20:05:43|2.7148
20:05:44|2.7148
20:05:45|2.7156
20:05:46|2.7164
20:05:47|2.7132
20:05:48|2.7164
20:05:49|2.715
20:05:50|2.7181
20:05:51|2.7172
20:05:52|2.7172
20:05:53|2.7123
20:05:54|2.7169
20:05:55|2.7176
20:05:56|2.7203
20:05:57|2.7164
20:05:58|2.7189
20:06:00|2.7183
20:06:00|2.7183
20:06:02|2.7174
20:06:02|2.7174
20:06:05|2.7157
20:06:06|2.7157
20:06:07|2.7157
20:06:08|2.7142
20:06:09|2.7188
20:06:10|2.7188
20:06:11|2.7176
20:06:13|2.7182
20:06:13|2.7162
20:06:14|2.7162
20:06:15|2.7163
20:06:17|2.7181
20:06:17|2.7161
20:06:19|2.7193
20:06:20|2.7193
20:06:22|2.7187
20:06:22|2.7242
20:06:23|2.7242
20:06:24|2.726
20:06:25|2.7284
20:06:26|2.7284
20:06:28|2.7241
20:06:28|2.7252
20:06:29|2.7252
20:06:30|2.7282
20:06:31|2.7282
20:06:32|2.7221
20:06:33|2.7275
20:06:34|2.7299
20:06:35|2.73
20:06:36|2.7284
20:06:37|2.7323
20:06:39|2.7335
20:06:39|2.7338
20:06:40|2.7351
20:06:41|2.7253
20:06:42|2.7283
20:06:44|2.7288
20:06:44|2.7275
20:06:46|2.7311
20:06:47|2.7311
20:06:47|2.7321
20:06:48|2.7301
20:06:50|2.7355
20:06:51|2.7304
20:06:51|2.7322
20:06:52|2.7243
20:06:53|2.7247
20:06:54|2.7255
20:06:55|2.7255
20:06:56|2.7283
20:06:57|2.7288
20:06:58|2.7288
20:07:00|2.7285
20:07:01|2.726
20:07:02|2.726
20:07:03|2.7268
20:07:05|2.7258
20:07:06|2.723
20:07:07|2.7274
20:07:07|2.7273
20:07:09|2.7235
20:07:09|2.7235
20:07:10|2.7259
20:07:12|2.7269
20:07:12|2.7249
20:07:14|2.7251
20:07:15|2.7259
20:07:16|2.7271
20:07:17|2.729
20:07:17|2.729
20:07:18|2.7258
20:07:20|2.7255
20:07:20|2.7285
20:07:21|2.7256
20:07:23|2.7256
20:07:23|2.7256
20:07:24|2.7249
20:07:26|2.7251
20:07:27|2.7269
20:07:28|2.7269
20:07:28|2.7215
20:07:30|2.7245
20:07:31|2.7225
20:07:32|2.7245
20:07:33|2.7235
20:07:34|2.7244
20:07:34|2.7241
20:07:36|2.7245
20:07:36|2.725
20:07:38|2.7257
20:07:39|2.7272
20:07:40|2.7385
20:07:41|2.7349
20:07:41|2.7348
20:07:42|2.7329
20:07:44|2.7277
20:07:44|2.7236
20:07:45|2.7236
20:07:47|2.7242
20:07:48|2.7112
20:07:49|2.7132
20:07:50|2.715
20:07:50|2.717
20:07:52|2.717
20:07:53|2.7141
20:07:53|2.7134
20:07:55|2.7117
20:07:55|2.709
20:07:56|2.708
20:07:58|2.7013
20:07:59|2.7005
20:07:59|2.7
20:08:01|2.7001
20:08:02|2.7093
20:08:03|2.7118
20:08:04|2.7104
20:08:05|2.7103
20:08:07|2.6913
20:08:08|2.6965
20:08:09|2.6993
20:08:10|2.6957
20:08:11|2.7141
20:08:12|2.7136
20:08:13|2.7181
20:08:14|2.7181
20:08:15|2.7168
20:08:16|2.7163
20:08:18|2.6919
20:08:18|2.6847
20:08:20|2.6853
20:08:20|2.6851
20:08:22|2.6839
20:08:23|2.6862
20:08:24|2.689
20:08:25|2.6857
20:08:26|2.695
20:08:26|2.69
20:08:27|2.6898
20:08:29|2.693
20:08:29|2.6904
20:08:31|2.6942
20:08:31|2.7001
20:08:32|2.7001
20:08:33|2.7
20:08:35|2.7
20:08:36|2.6837
20:08:36|2.6824
20:08:38|2.6815
20:08:38|2.6807
20:08:39|2.6829
20:08:41|2.6855
20:08:42|2.6868
20:08:43|2.6872
20:08:44|2.6858
20:08:44|2.6869
20:08:45|2.6869
20:08:47|2.6857
20:08:48|2.6808
20:08:48|2.6817
20:08:49|2.6813
20:08:51|2.6757
20:08:52|2.6804
20:08:52|2.6802
20:08:53|2.6815
20:08:54|2.6805
20:08:55|2.6847
20:08:57|2.6847
20:08:58|2.6873
20:08:58|2.6874
20:09:00|2.6834
20:09:01|2.6858
20:09:02|2.6883
20:09:04|2.6876
20:09:06|2.6871
20:09:06|2.6802
20:09:07|2.6802
20:09:08|2.6834
20:09:09|2.6841
20:09:10|2.6837
20:09:11|2.6803
20:09:12|2.6798
20:09:13|2.6805
20:09:15|2.6785
20:09:15|2.6799
20:09:16|2.6805
20:09:17|2.6784
20:09:18|2.68
20:09:19|2.682
20:09:20|2.68
20:09:21|2.683
20:09:22|2.6848
20:09:23|2.6855
20:09:24|2.6868
20:09:25|2.6853
20:09:26|2.6828
20:09:27|2.685
20:09:28|2.6865
20:09:29|2.6868
20:09:30|2.6868
20:09:31|2.6806
20:09:32|2.6845
20:09:33|2.6835
20:09:34|2.6835
20:09:36|2.6812
20:09:37|2.6786
20:09:38|2.6798
20:09:39|2.6772
20:09:40|2.6748
20:09:41|2.6741
20:09:42|2.6828
20:09:43|2.6835
20:09:44|2.6834
20:09:44|2.6814
20:09:45|2.6788
20:09:47|2.6777
20:09:48|2.6795
20:09:49|2.6795
20:09:50|2.6795
20:09:51|2.6796
20:09:52|2.6796
20:09:53|2.6819
20:09:54|2.6819
20:09:55|2.6819
20:09:55|2.6796
20:09:57|2.6902
20:09:58|2.6847
20:10:00|2.6847
20:10:00|2.6912
20:10:01|2.6927
20:10:03|2.69
20:10:05|2.6964
20:10:05|2.6979
20:10:07|2.6999
20:10:08|2.6963
20:10:08|2.7
20:10:09|2.6999
20:10:11|2.6999
20:10:12|2.6994
20:10:12|2.7
20:10:14|2.7021
20:10:14|2.7001
20:10:16|2.7022
20:10:17|2.7022
20:10:18|2.7022
20:10:19|2.702
20:10:20|2.7058
20:10:21|2.705
20:10:22|2.7087
20:10:23|2.71
20:10:24|2.7092
20:10:25|2.71
20:10:26|2.71
20:10:27|2.71
20:10:28|2.7075
20:10:30|2.7094
20:10:32|2.7055
20:10:33|2.7045
20:10:34|2.7038
20:10:35|2.706
20:10:36|2.706
20:10:37|2.7058
20:10:38|2.7058
20:10:39|2.7058
20:10:40|2.7022
20:10:41|2.7019
20:10:42|2.7023
20:10:43|2.7038
20:10:45|2.7065
20:10:45|2.7075
20:10:46|2.7082
20:10:47|2.7109
20:10:49|2.7074
20:10:50|2.7074
20:10:51|2.7053
20:10:52|2.7059
20:10:53|2.7059
20:10:54|2.7059
20:10:55|2.7027
20:10:56|2.7056
20:10:57|2.7056
20:10:58|2.7056
20:11:00|2.7034
20:11:01|2.7032
20:11:03|2.7047
20:11:05|2.7047
20:11:06|2.7054
20:11:08|2.7003
20:11:09|2.6979
20:11:10|2.6965
20:11:10|2.6967
20:11:11|2.6973
20:11:12|2.6955
20:11:13|2.6969
20:11:14|2.6968
20:11:16|2.6954
20:11:17|2.6941
20:11:19|2.6928
20:11:20|2.6928
20:11:21|2.6934
20:11:21|2.6962
20:11:23|2.6928
20:11:23|2.6941
20:11:24|2.6973
20:11:25|2.6973
20:11:27|2.6932
20:11:28|2.6958
20:11:29|2.6937
20:11:30|2.6944
20:11:31|2.6981
20:11:32|2.6932
20:11:33|2.6932
20:11:34|2.6932
20:11:35|2.6932
20:11:36|2.696
20:11:37|2.6958
20:11:38|2.6967
20:11:39|2.693
20:11:40|2.6961
20:11:41|2.6953
20:11:42|2.6953
20:11:43|2.693
20:11:45|2.6867
20:11:46|2.6888
20:11:47|2.6923
20:11:48|2.6912
20:11:48|2.6912
20:11:50|2.6897
20:11:51|2.6895
20:11:52|2.6875
20:11:53|2.6874
20:11:54|2.6899
20:11:55|2.6893
20:11:56|2.6899
20:11:56|2.6889
20:11:57|2.6893
20:11:58|2.6905
20:12:00|2.6923
20:12:01|2.6948
20:12:02|2.6963
20:12:03|2.6963
20:12:05|2.692
20:12:06|2.6927
20:12:07|2.6927
20:12:08|2.6903
20:12:10|2.6902
20:12:11|2.69
20:12:12|2.6956
20:12:13|2.696
20:12:14|2.6982
20:12:14|2.6999
20:12:16|2.6995
20:12:16|2.6995
20:12:18|2.6995
20:12:19|2.6997
20:12:20|2.7016
20:12:21|2.7078
20:12:21|2.71
20:12:23|2.709
20:12:24|2.709
20:12:25|2.7089
20:12:25|2.7054
20:12:27|2.7034
20:12:28|2.7034
20:12:30|2.7035
20:12:31|2.7001
20:12:31|2.6969
20:12:32|2.6969
20:12:33|2.7011
20:12:34|2.7003
20:12:36|2.7
20:12:37|2.7024
20:12:38|2.7024
20:12:39|2.6952
20:12:40|2.6955
20:12:41|2.6947
20:12:42|2.6946
20:12:43|2.6965
20:12:44|2.6981
20:12:45|2.699
20:12:46|2.7001
20:12:47|2.7001
20:12:48|2.6999
20:12:49|2.6999
20:12:50|2.6981
20:12:51|2.6981
20:12:52|2.699
20:12:53|2.699
20:12:54|2.697
20:12:55|2.6972
20:12:56|2.6972
20:12:57|2.6972
20:12:58|2.6959
20:12:59|2.6959
20:13:00|2.6959
20:13:01|2.695
20:13:02|2.699
20:13:03|2.699
20:13:04|2.6998
20:13:06|2.6982
20:13:08|2.7
20:13:09|2.6971
20:13:10|2.6962
20:13:11|2.6983
20:13:12|2.7
20:13:13|2.6979
20:13:15|2.7
20:13:17|2.6968
20:13:17|2.6957
20:13:18|2.6969
20:13:19|2.6936
20:13:20|2.6916
20:13:22|2.6933
20:13:23|2.6915
20:13:24|2.6926
20:13:25|2.6919
20:13:26|2.6959
20:13:27|2.6959
20:13:28|2.6932
20:13:28|2.6932
20:13:30|2.6903
20:13:30|2.6921
20:13:31|2.6932
20:13:33|2.6932
20:13:34|2.6901
20:13:34|2.6867
20:13:35|2.684
20:13:37|2.6852
20:13:37|2.6848
20:13:38|2.6819
20:13:39|2.683
20:13:41|2.683
20:13:42|2.6815
20:13:43|2.6832
20:13:44|2.6814
20:13:45|2.6814
20:13:45|2.683
20:13:46|2.68
20:13:47|2.68
20:13:49|2.6829
20:13:49|2.6805
20:13:50|2.6838
20:13:51|2.6841
20:13:52|2.6841
20:13:53|2.6841
20:13:54|2.6829
20:13:56|2.684
20:13:57|2.6821
20:13:58|2.6836
20:13:58|2.6836
20:13:59|2.6836
20:14:00|2.6836
20:14:01|2.6836
20:14:02|2.6836
20:14:03|2.6836
20:14:05|2.6836
20:14:05|2.6835
20:14:06|2.6835
20:14:08|2.6835
20:14:10|2.6824
20:14:11|2.687
20:14:13|2.6911
20:14:14|2.6924
20:14:15|2.6927
20:14:16|2.6927
20:14:17|2.6929
20:14:18|2.6929
20:14:19|2.6951
20:14:20|2.6976
20:14:21|2.6976
20:14:22|2.6949
20:14:23|2.6949
20:14:24|2.6935
20:14:26|2.6932
20:14:26|2.6932
20:14:27|2.6932
20:14:29|2.6909
20:14:29|2.6909
20:14:31|2.6938
20:14:32|2.6932
20:14:33|2.6873
20:14:34|2.6896
20:14:35|2.6918
20:14:36|2.6939
20:14:37|2.69
20:14:38|2.6929
20:14:39|2.6906
20:14:40|2.6964
20:14:40|2.6947
20:14:42|2.6968
20:14:43|2.6982
20:14:44|2.7008
20:14:44|2.7015
20:14:46|2.7006
20:14:47|2.6983
20:14:48|2.6983
20:14:48|2.6983
20:14:50|2.7
20:14:51|2.6942
20:14:52|2.6981
20:14:53|2.6982
20:14:54|2.6968
20:14:55|2.697
20:14:56|2.6969
20:14:57|2.6949
20:14:58|2.6964
20:14:59|2.6944
20:14:59|2.6958
20:15:01|2.6931
20:15:02|2.6976
20:15:04|2.6976
20:15:05|2.6971
20:15:06|2.6971
20:15:07|2.699
20:15:08|2.6989
20:15:09|2.6989
20:15:11|2.6934
20:15:11|2.6938
20:15:13|2.6937
20:15:14|2.6937
20:15:15|2.6967
20:15:16|2.6978
20:15:17|2.6989
20:15:18|2.6988
20:15:19|2.698
20:15:20|2.6988
20:15:21|2.6988
20:15:22|2.6966
20:15:23|2.6967
20:15:24|2.6994
20:15:25|2.6948
20:15:26|2.6976
20:15:27|2.6979
20:15:29|2.6999
20:15:30|2.6999
20:15:31|2.6963
20:15:32|2.6963
20:15:32|2.6969
20:15:33|2.6966
20:15:35|2.6965
20:15:36|2.6965
20:15:36|2.6934
20:15:38|2.6926
20:15:39|2.6926
20:15:39|2.694
20:15:41|2.6977
20:15:42|2.6973
20:15:43|2.6976
20:15:44|2.6979
20:15:45|2.6968
20:15:46|2.6951
20:15:47|2.6985
20:15:48|2.7006
20:15:49|2.7012
20:15:50|2.6983
20:15:51|2.6952
20:15:52|2.6956
20:15:53|2.6952
20:15:54|2.6958
20:15:54|2.6926
20:15:57|2.6912
20:15:58|2.6907
20:15:59|2.6927
20:16:00|2.6927
20:16:01|2.6907
20:16:02|2.6924
20:16:03|2.6926
20:16:04|2.6923
20:16:05|2.6924
20:16:06|2.6927
20:16:08|2.694
20:16:08|2.6969
20:16:11|2.6978
20:16:12|2.6969
20:16:14|2.6953
20:16:14|2.6926
20:16:16|2.6917
20:16:17|2.6944
20:16:18|2.6934
20:16:19|2.6934
20:16:20|2.6935
20:16:22|2.6946
20:16:23|2.6944
20:16:24|2.6936
20:16:25|2.6936
20:16:25|2.6936
20:16:28|2.6914
20:16:28|2.6907
20:16:29|2.6918
20:16:30|2.6901
20:16:31|2.6883
20:16:32|2.6901
20:16:33|2.6882
20:16:34|2.6883
20:16:35|2.6863
20:16:36|2.6864
20:16:37|2.685
20:16:38|2.6858
20:16:40|2.6837
20:16:41|2.6837
20:16:42|2.6846
20:16:43|2.6852
20:16:44|2.6852
20:16:45|2.6853
20:16:46|2.6853
20:16:47|2.6859
20:16:48|2.6859
20:16:49|2.6866
20:16:49|2.686
20:16:51|2.6847
20:16:52|2.6847
20:16:53|2.6863
20:16:54|2.6837
20:16:55|2.6837
20:16:55|2.6863
20:16:57|2.6863
20:16:57|2.6866
20:16:59|2.6858
20:17:00|2.6805
20:17:01|2.6767
20:17:02|2.6785
20:17:03|2.6789
20:17:04|2.6731
20:17:05|2.6741
20:17:05|2.6753
20:17:07|2.6751
20:17:08|2.6803
20:17:09|2.6884
20:17:11|2.6803
20:17:12|2.6803
20:17:14|2.6757
20:17:15|2.6735
20:17:15|2.6751
20:17:18|2.6722
20:17:19|2.6898
20:17:20|2.6852
20:17:21|2.6813
20:17:22|2.6819
20:17:23|2.6765
20:17:25|2.6776
20:17:26|2.6775
20:17:27|2.6787
20:17:28|2.6838
20:17:29|2.6836
20:17:30|2.6836
20:17:31|2.6836
20:17:31|2.6836
20:17:33|2.6836
20:17:33|2.6836
20:17:34|2.6846
20:17:35|2.6846
20:17:37|2.6844
20:17:38|2.6844
20:17:39|2.6837
20:17:40|2.6817
20:17:41|2.6817
20:17:42|2.6817
20:17:43|2.6834
20:17:44|2.6834
20:17:45|2.6821
20:17:46|2.6842
20:17:47|2.6824
20:17:48|2.6824
20:17:49|2.6816
20:17:50|2.6816
20:17:51|2.6833
20:17:52|2.686
20:17:53|2.6896
20:17:54|2.6893
20:17:55|2.6945
20:17:56|2.6951
20:17:57|2.6964
20:17:58|2.6973
20:17:59|2.703
20:18:00|2.7054
20:18:01|2.71
20:18:02|2.7157
20:18:03|2.7164
20:18:04|2.7063
20:18:05|2.7036
20:18:06|2.7032
20:18:07|2.7024
20:18:08|2.7023
20:18:09|2.7039
20:18:10|2.7029
20:18:12|2.7064
20:18:14|2.7043
20:18:15|2.7065
20:18:16|2.7002
20:18:17|2.7009
20:18:18|2.6991
20:18:19|2.6945
20:18:20|2.6933
20:18:21|2.695
20:18:22|2.6953
20:18:23|2.6963
20:18:25|2.6979
20:18:26|2.6945
20:18:28|2.6983
20:18:29|2.6978
20:18:29|2.6982
20:18:31|2.6972
20:18:31|2.6982
20:18:32|2.6982
20:18:33|2.6972
20:18:34|2.7022
20:18:35|2.7022
20:18:36|2.7004
20:18:37|2.7041
20:18:38|2.7036
20:18:40|2.7056
20:18:41|2.7036
20:18:42|2.7036
20:18:43|2.7036
20:18:44|2.7038
20:18:45|2.7035
20:18:46|2.7062
20:18:47|2.7
20:18:48|2.6942
20:18:49|2.6972
20:18:50|2.6952
20:18:52|2.6959
20:18:53|2.6959
20:18:54|2.6959
20:18:54|2.6952
20:18:55|2.6952
20:18:56|2.6952
20:18:57|2.6977
20:18:58|2.6947
20:18:59|2.699
20:19:00|2.7001
20:19:02|2.7001
20:19:03|2.6997
20:19:04|2.7033
20:19:04|2.7041
20:19:06|2.7041
20:19:06|2.7026
20:19:07|2.7064
20:19:08|2.7038
20:19:09|2.7025
20:19:10|2.7021
20:19:12|2.7037
20:19:13|2.7037
20:19:14|2.7037
20:19:15|2.7037
20:19:17|2.7063
20:19:18|2.7069
20:19:19|2.7041
20:19:20|2.7037
20:19:20|2.7032
20:19:23|2.7032
20:19:23|2.7032
20:19:24|2.7012
20:19:25|2.703
20:19:26|2.7
20:19:27|2.6983
20:19:29|2.7036
20:19:29|2.7016
20:19:31|2.7016
20:19:32|2.6955
20:19:33|2.6942
20:19:34|2.6963
20:19:35|2.6963
20:19:36|2.6962
20:19:37|2.6963
20:19:38|2.6983
20:19:39|2.6987
20:19:40|2.6988
20:19:41|2.6988
20:19:42|2.7023
20:19:43|2.7071
20:19:44|2.7027
20:19:45|2.7049
20:19:46|2.7028
20:19:47|2.6978
20:19:48|2.691
20:19:49|2.6966
20:19:51|2.6992
20:19:51|2.7
20:19:52|2.7035
20:19:54|2.7035
20:19:54|2.7035
20:19:56|2.7011
20:19:56|2.7011
20:19:58|2.7049
20:19:59|2.7049
20:19:59|2.7012
20:20:00|2.7012
20:20:01|2.7
20:20:02|2.7
20:20:03|2.7
20:20:05|2.7
20:20:05|2.7
20:20:07|2.7
20:20:08|2.6988
20:20:10|2.7
20:20:11|2.7031
20:20:12|2.7004
20:20:13|2.6994
20:20:14|2.6994
20:20:15|2.6994
20:20:17|2.6994
20:20:18|2.6994
20:20:18|2.6994
20:20:20|2.6994
20:20:21|2.7005
20:20:22|2.6977
20:20:23|2.6987
20:20:24|2.699
20:20:25|2.6977
20:20:26|2.6978
20:20:28|2.7004
20:20:29|2.7004
20:20:29|2.7025
20:20:31|2.7042
20:20:32|2.7028
20:20:33|2.7072
20:20:34|2.7072
20:20:35|2.7076
20:20:36|2.7076
20:20:37|2.7043
20:20:38|2.7043
20:20:39|2.7034
20:20:40|2.7024
20:20:41|2.7025
20:20:42|2.7025
20:20:43|2.7025
20:20:44|2.7005
20:20:45|2.7005
20:20:46|2.7005
20:20:47|2.703
20:20:48|2.703
20:20:49|2.703
20:20:50|2.7018
20:20:51|2.7033
20:20:52|2.7023
20:20:53|2.705
20:20:54|2.705
20:20:55|2.7037
20:20:56|2.7037
20:20:57|2.704
20:20:58|2.7034
20:20:59|2.7024
20:21:00|2.7024
20:21:01|2.701
20:21:02|2.701
20:21:03|2.7025
20:21:04|2.7029
20:21:05|2.705
20:21:06|2.705
20:21:07|2.7047
20:21:08|2.7047
20:21:09|2.7047
20:21:10|2.7005
20:21:11|2.6961
20:21:12|2.6989
20:21:13|2.6979
20:21:14|2.6966
20:21:16|2.6963
20:21:17|2.6958
20:21:18|2.6958
20:21:18|2.6958
20:21:20|2.6958
20:21:20|2.6974
20:21:22|2.6974
20:21:23|2.705
20:21:23|2.7047
20:21:25|2.7052
20:21:26|2.7025
20:21:28|2.701
20:21:28|2.701
20:21:30|2.6997
20:21:30|2.7019
20:21:32|2.6958
20:21:32|2.6984
20:21:34|2.6982
20:21:34|2.6985
20:21:36|2.6973
20:21:36|2.6996
20:21:38|2.7001
20:21:38|2.7
20:21:39|2.7015
20:21:40|2.7034
20:21:42|2.7024
20:21:42|2.7024
20:21:43|2.7045
20:21:44|2.7027
20:21:46|2.7027
20:21:47|2.7021
20:21:47|2.7005
20:21:49|2.701
20:21:50|2.6966
20:21:51|2.6974
20:21:52|2.6991
20:21:53|2.6991
20:21:54|2.7022
20:21:55|2.7022
20:21:56|2.7004
20:21:57|2.7032
20:21:58|2.7047
20:21:59|2.7068
20:22:00|2.7074
20:22:01|2.7048
20:22:02|2.7048
20:22:03|2.7048
20:22:04|2.7054
20:22:05|2.7054
20:22:06|2.705
20:22:07|2.7079
20:22:08|2.7079
20:22:09|2.7027
20:22:10|2.7026
20:22:11|2.7026
20:22:12|2.7006
20:22:13|2.7006
20:22:14|2.7006
20:22:15|2.7023
20:22:16|2.7032
20:22:17|2.7032
20:22:19|2.7
20:22:19|2.6999
20:22:20|2.7036
20:22:22|2.7021
20:22:23|2.7024
20:22:25|2.7003
20:22:26|2.6959
20:22:27|2.7219
20:22:28|2.7111
20:22:29|2.7029
20:22:30|2.7061
20:22:32|2.7082
20:22:33|2.7082
20:22:33|2.71
20:22:34|2.7089
20:22:36|2.709
20:22:37|2.7096
20:22:38|2.7096
20:22:39|2.702
20:22:40|2.7
20:22:41|2.6968
20:22:42|2.7
20:22:43|2.7014
20:22:44|2.7034
20:22:45|2.704
20:22:46|2.704
20:22:47|2.7025
20:22:48|2.7022
20:22:49|2.7022
20:22:51|2.7074
20:22:52|2.7091
20:22:52|2.709
20:22:53|2.7121
20:22:55|2.7171
20:22:56|2.7171
20:22:57|2.7171
20:22:57|2.7171
20:22:59|2.7046
20:23:00|2.7057
20:23:01|2.7057
20:23:02|2.702
20:23:03|2.704
20:23:04|2.7025
20:23:05|2.7024
20:23:06|2.7025
20:23:07|2.7152
20:23:08|2.7151
20:23:09|2.7153
20:23:10|2.7149
20:23:11|2.712
20:23:12|2.712
20:23:13|2.7094
20:23:14|2.7105
20:23:15|2.7094
20:23:17|2.7095
20:23:18|2.71
20:23:19|2.7099
20:23:20|2.7097
20:23:21|2.7023
20:23:22|2.7016
20:23:23|2.7021
20:23:24|2.7009
20:23:25|2.7016
20:23:26|2.7027
20:23:27|2.7028
20:23:28|2.7028
20:23:29|2.703
20:23:30|2.7
20:23:31|2.7
20:23:33|2.7044
20:23:34|2.7044
20:23:35|2.7044
20:23:36|2.7037
20:23:37|2.6987
20:23:38|2.7
20:23:39|2.7018
20:23:40|2.7
20:23:41|2.7
20:23:42|2.7004
20:23:43|2.701
20:23:44|2.701
20:23:45|2.701
20:23:46|2.7023
20:23:47|2.702
20:23:48|2.702
20:23:49|2.7
20:23:50|2.7
20:23:51|2.7
20:23:52|2.7
20:23:53|2.7012
20:23:54|2.702
20:23:55|2.703
20:23:56|2.703
20:23:57|2.7048
20:23:58|2.7112
20:23:59|2.7093
20:24:00|2.7093
20:24:01|2.7089
20:24:02|2.7072
20:24:03|2.7066
20:24:04|2.7038
20:24:05|2.7044
20:24:06|2.7096
20:24:07|2.7027
20:24:08|2.7073
20:24:09|2.704
20:24:10|2.7041
20:24:11|2.7072
20:24:13|2.707
20:24:13|2.7067
20:24:15|2.7066
20:24:16|2.7011
20:24:18|2.7044
20:24:18|2.7022
20:24:19|2.7001
20:24:21|2.7024
20:24:22|2.7002
20:24:23|2.7002
20:24:24|2.7001
20:24:25|2.7002
20:24:26|2.7027
20:24:28|2.7009
20:24:29|2.702
20:24:29|2.7014
20:24:30|2.7039
20:24:32|2.7032
20:24:32|2.7009
20:24:35|2.7022
20:24:36|2.702
20:24:37|2.7003
20:24:37|2.7003
20:24:39|2.7003
20:24:39|2.7003
20:24:40|2.7056
20:24:41|2.7032
20:24:42|2.7031
20:24:43|2.7001
20:24:44|2.7002
20:24:46|2.6971
20:24:46|2.6979
20:24:47|2.6976
20:24:48|2.6975
20:24:49|2.6965
20:24:50|2.6965
20:24:51|2.6964
20:24:52|2.6964
20:24:54|2.6997
20:24:55|2.6997
20:24:56|2.7009
20:24:57|2.7057
20:24:58|2.7013
20:24:59|2.7013
20:25:00|2.7013
20:25:01|2.7013
20:25:02|2.7019
20:25:02|2.7019
20:25:03|2.7005
20:25:05|2.7
20:25:06|2.7
20:25:08|2.6974
20:25:08|2.6986
20:25:09|2.6994
20:25:11|2.6999
20:25:11|2.6999
20:25:13|2.6972
20:25:14|2.7
20:25:15|2.7
20:25:16|2.6977
20:25:17|2.6977
20:25:19|2.6974
20:25:20|2.6953
20:25:22|2.696
20:25:23|2.696
20:25:23|2.6924
20:25:25|2.6931
20:25:26|2.6929
20:25:28|2.6932
20:25:29|2.6937
20:25:30|2.695
20:25:31|2.6945
20:25:32|2.6939
20:25:33|2.6939
20:25:34|2.6932
20:25:35|2.6932
20:25:37|2.6932
20:25:38|2.6932
20:25:39|2.6949
20:25:40|2.6959
20:25:41|2.6931
20:25:42|2.6923
20:25:43|2.6929
20:25:44|2.6939
20:25:45|2.6958
20:25:46|2.699
20:25:47|2.6958
20:25:48|2.6942
20:25:49|2.6989
20:25:50|2.6989
20:25:51|2.6989
20:25:52|2.6989
20:25:53|2.6989
20:25:54|2.6989
20:25:55|2.6962
20:25:56|2.6962
20:25:57|2.6958
20:25:58|2.6956
20:25:59|2.6954
20:26:00|2.6955
20:26:01|2.7002
20:26:02|2.6976
20:26:03|2.7
20:26:04|2.6988
20:26:05|2.6988
20:26:07|2.6976
20:26:07|2.6992
20:26:09|2.7
20:26:09|2.703
20:26:10|2.703
20:26:12|2.7036
20:26:12|2.7026
20:26:13|2.7027
20:26:15|2.7027
20:26:16|2.7023
20:26:17|2.7021
20:26:18|2.7021
20:26:19|2.7037
20:26:20|2.7039
20:26:21|2.7036
20:26:23|2.7052
20:26:24|2.7057
20:26:25|2.7045
20:26:25|2.7045
20:26:27|2.7036
20:26:28|2.7038
20:26:29|2.7037
20:26:30|2.7037
20:26:31|2.7051
20:26:32|2.7051
20:26:33|2.7043
20:26:34|2.7044
20:26:35|2.7039
20:26:37|2.7069
20:26:38|2.7058
20:26:39|2.7107
20:26:40|2.7114
20:26:42|2.7112
20:26:43|2.7009
20:26:44|2.7002
20:26:45|2.7022
20:26:46|2.6981
20:26:46|2.6999
20:26:48|2.7008
20:26:49|2.6978
20:26:50|2.7
20:26:50|2.6974
20:26:52|2.6972
20:26:53|2.6965
20:26:54|2.6974
20:26:55|2.6974
20:26:56|2.6996
20:26:57|2.7
20:26:58|2.698
20:26:59|2.6991
20:26:59|2.6999
20:27:00|2.699
20:27:02|2.699
20:27:03|2.699
20:27:04|2.6957
20:27:05|2.6966
20:27:05|2.6966
20:27:08|2.6983
20:27:09|2.6968
20:27:09|2.6965
20:27:10|2.6965
20:27:11|2.6965
20:27:13|2.6985
20:27:14|2.6976
20:27:15|2.6976
20:27:16|2.6988
20:27:17|2.6982
20:27:18|2.6981
20:27:19|2.6996
20:27:21|2.6999
20:27:21|2.7
20:27:22|2.6996
20:27:24|2.6996
20:27:25|2.6984
20:27:27|2.6965
20:27:27|2.6954
20:27:29|2.6965
20:27:30|2.696
20:27:32|2.6967
20:27:33|2.6973
20:27:34|2.6978
20:27:35|2.6967
20:27:36|2.6975
20:27:37|2.6992
20:27:38|2.7006
20:27:38|2.7
20:27:40|2.699
20:27:41|2.6979
20:27:42|2.6979
20:27:43|2.7015
20:27:44|2.7001
20:27:45|2.7
20:27:46|2.6991
20:27:47|2.6991
20:27:48|2.6991
20:27:49|2.6991
20:27:50|2.7001
20:27:50|2.7001
20:27:52|2.7001
20:27:53|2.7005
20:27:54|2.7002
20:27:55|2.7049
20:27:56|2.7046
20:27:56|2.7039
20:27:58|2.7016
20:27:59|2.7
20:28:00|2.6992
20:28:01|2.6992
20:28:01|2.699
20:28:03|2.6988
20:28:05|2.6973
20:28:06|2.6961
20:28:06|2.6965
20:28:07|2.697
20:28:08|2.697
20:28:10|2.6971
20:28:10|2.6971
20:28:12|2.6971
20:28:12|2.7
20:28:14|2.7001
20:28:15|2.6997
20:28:15|2.6997
20:28:17|2.6985
20:28:18|2.7022
20:28:19|2.7022
20:28:19|2.7022
20:28:21|2.7022
20:28:23|2.7022
20:28:24|2.7
20:28:25|2.6986
20:28:27|2.6999
20:28:28|2.6999
20:28:28|2.6991
20:28:29|2.7018
20:28:31|2.7003
20:28:32|2.7003
20:28:32|2.7003
20:28:34|2.7019
20:28:35|2.7003
20:28:36|2.7003
20:28:37|2.7003
20:28:38|2.6974
20:28:39|2.6974
20:28:39|2.6973
20:28:41|2.6975
20:28:42|2.6974
20:28:43|2.6973
20:28:44|2.702
20:28:44|2.6959
20:28:45|2.6974
20:28:46|2.699
20:28:48|2.699
20:28:48|2.6986
20:28:49|2.6986
20:28:51|2.6963
20:28:52|2.6956
20:28:53|2.6956
20:28:53|2.698
20:28:55|2.697
20:28:56|2.697
20:28:57|2.697
20:28:58|2.697
20:28:58|2.6981
20:28:59|2.6989
20:29:01|2.6993
20:29:02|2.6992
20:29:03|2.7013
20:29:04|2.7
20:29:05|2.7
20:29:06|2.6973
20:29:07|2.6973
20:29:07|2.7
20:29:08|2.698
20:29:09|2.6957
20:29:10|2.698
20:29:11|2.698
20:29:13|2.6952
20:29:13|2.6925
20:29:15|2.6913
20:29:16|2.689
20:29:17|2.6869
20:29:18|2.686
20:29:19|2.6881
20:29:20|2.6881
20:29:21|2.6864
20:29:22|2.6855
20:29:23|2.6855
20:29:24|2.6843
20:29:25|2.6867
20:29:26|2.6867
20:29:27|2.6861
20:29:28|2.6874
20:29:29|2.6879
20:29:30|2.6879
20:29:32|2.6898
20:29:33|2.6891
20:29:34|2.6893
20:29:35|2.6892
20:29:37|2.6879
20:29:38|2.6876
20:29:38|2.6851
20:29:40|2.6855
20:29:40|2.6866
20:29:41|2.6857
20:29:43|2.6876
20:29:43|2.6853
20:29:44|2.6892
20:29:45|2.6906
20:29:46|2.6893
20:29:48|2.6893
20:29:48|2.686
20:29:49|2.6851
20:29:51|2.6833
20:29:51|2.6833
20:29:53|2.6844
20:29:54|2.6877
20:29:54|2.6871
20:29:55|2.6844
20:29:57|2.6844
20:29:57|2.686
20:29:59|2.6842
20:30:00|2.6828
20:30:01|2.68
20:30:02|2.6769
20:30:03|2.6776
20:30:04|2.6756
20:30:05|2.6763
20:30:06|2.6753
20:30:07|2.6744
20:30:08|2.6733
20:30:09|2.6721
20:30:10|2.6713
20:30:11|2.671
20:30:13|2.6792
20:30:14|2.6732
20:30:15|2.6826
20:30:15|2.6887
20:30:16|2.683
20:30:17|2.6842
20:30:19|2.6842
20:30:20|2.6861
20:30:21|2.6913
20:30:23|2.6968
20:30:24|2.6927
20:30:25|2.6938
20:30:27|2.6898
20:30:28|2.6947
20:30:28|2.6946
20:30:29|2.6946
20:30:31|2.6946
20:30:31|2.6947
20:30:33|2.6962
20:30:34|2.6961
20:30:35|2.6961
20:30:36|2.6979
20:30:37|2.6979
20:30:38|2.6951
20:30:39|2.6978
20:30:40|2.6951
20:30:41|2.6933
20:30:42|2.687
20:30:43|2.6846
20:30:44|2.6849
20:30:45|2.6849
20:30:46|2.6839
20:30:47|2.6855
20:30:48|2.6808
20:30:49|2.6843
20:30:50|2.6828
20:30:51|2.6828
20:30:52|2.6828
20:30:53|2.6828
20:30:54|2.6869
20:30:55|2.6831
20:30:56|2.6828
20:30:57|2.6836
20:30:58|2.6818
20:30:59|2.6835
20:31:00|2.6841
20:31:01|2.6837
20:31:02|2.6835
20:31:03|2.6831
20:31:04|2.6848
20:31:05|2.6869
20:31:06|2.6889
20:31:07|2.6913
20:31:08|2.6919
20:31:10|2.6911
20:31:11|2.695
20:31:11|2.6926
20:31:13|2.695
20:31:14|2.6979
20:31:15|2.6951
20:31:16|2.6951
20:31:17|2.6952
20:31:18|2.6952
20:31:19|2.695
20:31:19|2.6955
20:31:21|2.6968
20:31:21|2.6954
20:31:22|2.6959
20:31:25|2.6872
20:31:25|2.6904
20:31:27|2.6902
20:31:27|2.69
20:31:29|2.69
20:31:30|2.6902
20:31:31|2.688
20:31:32|2.688
20:31:33|2.6899
20:31:34|2.6891
20:31:35|2.688
20:31:36|2.685
20:31:37|2.6846
20:31:39|2.6874
20:31:40|2.6887
20:31:41|2.6888
20:31:42|2.6888
20:31:44|2.689
20:31:44|2.6875
20:31:45|2.6861
20:31:46|2.6873
20:31:47|2.6873
20:31:48|2.6873
20:31:49|2.6875
20:31:50|2.6882
20:31:51|2.6893
20:31:52|2.689
20:31:53|2.6882
20:31:54|2.6867
20:31:56|2.6865
20:31:56|2.6865
20:31:58|2.6829
20:31:59|2.683
20:31:59|2.6846
20:32:00|2.686
20:32:02|2.6853
20:32:03|2.6853
20:32:04|2.6854
20:32:05|2.6854
20:32:06|2.6887
20:32:07|2.6872
20:32:08|2.6883
20:32:09|2.6887
20:32:10|2.6887
20:32:11|2.6847
20:32:12|2.6832
20:32:14|2.6801
20:32:14|2.6767
20:32:15|2.6801
20:32:16|2.6839
20:32:17|2.6839
20:32:18|2.6847
20:32:20|2.6845
20:32:21|2.6845
20:32:22|2.6833
20:32:22|2.6844
20:32:24|2.6844
20:32:25|2.6844
20:32:26|2.6845
20:32:26|2.6845
20:32:29|2.6845
20:32:30|2.6847
20:32:32|2.6851
20:32:34|2.6857
20:32:34|2.6857
20:32:35|2.6875
20:32:37|2.6862
20:32:38|2.6867
20:32:39|2.687
20:32:39|2.688
20:32:41|2.6862
20:32:41|2.6838
20:32:42|2.6838
20:32:43|2.6865
20:32:44|2.6865
20:32:45|2.6865
20:32:46|2.6874
20:32:48|2.6862
20:32:48|2.6865
20:32:50|2.6865
20:32:51|2.6831
20:32:51|2.6809
20:32:52|2.681
20:32:54|2.681
20:32:54|2.6809
20:32:56|2.6809
20:32:56|2.6809
20:32:57|2.6809
20:32:58|2.6807
20:32:59|2.6834
20:33:01|2.6757
20:33:01|2.6732
20:33:03|2.67
20:33:04|2.6719
20:33:04|2.6714
20:33:05|2.6712
20:33:06|2.672
20:33:07|2.6724
20:33:08|2.6711
20:33:10|2.671
20:33:10|2.6705
20:33:11|2.6717
20:33:12|2.6702
20:33:13|2.65
20:33:15|2.6498
20:33:16|2.6472
20:33:17|2.6381
20:33:17|2.6354
20:33:19|2.629
20:33:19|2.6286
20:33:20|2.6279
20:33:22|2.6291
20:33:22|2.6271
20:33:23|2.6292
20:33:24|2.6288
20:33:26|2.644
20:33:27|2.6465
20:33:28|2.6399
20:33:29|2.6394
20:33:30|2.637
20:33:32|2.6295
20:33:34|2.6243
20:33:35|2.6284
20:33:36|2.6284
20:33:38|2.6336
20:33:39|2.625
20:33:39|2.6255
20:33:41|2.6293
20:33:41|2.627
20:33:43|2.63
20:33:44|2.63
20:33:45|2.63
20:33:45|2.6286
20:33:47|2.63
20:33:48|2.6275
20:33:49|2.6327
20:33:50|2.6327
20:33:51|2.63
20:33:52|2.6268
20:33:53|2.6302
20:33:53|2.63
20:33:55|2.6306
20:33:55|2.6301
20:33:57|2.6282
20:33:57|2.63
20:33:59|2.6323
20:33:59|2.6318
20:34:00|2.6366
20:34:02|2.6401
20:34:02|2.6402
20:34:04|2.649
20:34:04|2.6491
20:34:06|2.6432
20:34:08|2.6454
20:34:08|2.6462
20:34:10|2.644
20:34:11|2.65
20:34:12|2.65
20:34:13|2.645
20:34:14|2.6457
20:34:15|2.649
20:34:16|2.6491
20:34:16|2.65
20:34:17|2.65
20:34:19|2.6525
20:34:20|2.6563
20:34:21|2.6579
20:34:22|2.6583
20:34:22|2.6558
20:34:23|2.6578
20:34:25|2.6354
20:34:26|2.6383
20:34:27|2.6403
20:34:28|2.6346
20:34:28|2.633
20:34:30|2.6375
20:34:31|2.6357
20:34:32|2.6344
20:34:33|2.63
20:34:33|2.6322
20:34:35|2.6303
20:34:36|2.6341
20:34:37|2.6303
20:34:38|2.6305
20:34:39|2.6347
20:34:40|2.6305
20:34:41|2.64
20:34:42|2.6345
20:34:43|2.6345
20:34:44|2.6419
20:34:45|2.6499
20:34:45|2.6457
20:34:47|2.6653
20:34:48|2.6707
20:34:49|2.6632
20:34:50|2.6631
20:34:51|2.66
20:34:51|2.6501
20:34:53|2.6505
20:34:54|2.6499
20:34:55|2.6445
20:34:56|2.648
20:34:56|2.648
20:34:58|2.6499
20:34:59|2.6506
20:35:01|2.6577
20:35:01|2.6576
20:35:03|2.6534
20:35:04|2.6543
20:35:04|2.6544
20:35:06|2.6574
20:35:07|2.6515
20:35:07|2.6497
20:35:09|2.649
20:35:10|2.65
20:35:10|2.6526
20:35:12|2.6531
20:35:13|2.6531
20:35:13|2.6531
20:35:14|2.649
20:35:16|2.6355
20:35:17|2.6352
20:35:18|2.6346
20:35:19|2.6311
20:35:19|2.6375
20:35:21|2.6388
20:35:21|2.6388
20:35:23|2.6369
20:35:24|2.6403
20:35:25|2.6539
20:35:26|2.65
20:35:28|2.6326
20:35:30|2.6314
20:35:30|2.63
20:35:31|2.6317
20:35:33|2.6302
20:35:34|2.6302
20:35:35|2.6306
20:35:36|2.6325
20:35:37|2.6282
20:35:38|2.6264
20:35:39|2.6238
20:35:40|2.6216
20:35:41|2.6216
20:35:42|2.6221
20:35:43|2.6232
20:35:44|2.6242
20:35:45|2.6256
20:35:46|2.6208
20:35:48|2.6231
20:35:49|2.6204
20:35:50|2.6235
20:35:51|2.6239
20:35:52|2.6225
20:35:52|2.6232
20:35:54|2.621
20:35:54|2.6208
20:35:56|2.6219
20:35:57|2.6219
20:35:58|2.6205
20:35:59|2.6206
20:36:00|2.6184
20:36:00|2.6191
20:36:02|2.62
20:36:03|2.6248
20:36:03|2.6205
20:36:06|2.6207
20:36:06|2.6263
20:36:07|2.6272
20:36:09|2.6249
20:36:10|2.6338
20:36:10|2.6371
20:36:11|2.6341
20:36:13|2.6304
20:36:13|2.6252
20:36:14|2.6264
20:36:15|2.622
20:36:16|2.625
20:36:18|2.626
20:36:19|2.6246
20:36:19|2.6247
20:36:20|2.6283
20:36:21|2.6226
20:36:22|2.6226
20:36:23|2.6258
20:36:25|2.628
20:36:25|2.6278
20:36:26|2.6253
20:36:27|2.6253
20:36:28|2.6252
20:36:30|2.6266
20:36:32|2.6278
20:36:32|2.6312
20:36:34|2.63
20:36:35|2.63
20:36:35|2.63
20:36:37|2.631
20:36:37|2.6309
20:36:39|2.6309
20:36:40|2.6282
20:36:41|2.6272
20:36:42|2.6277
20:36:43|2.63
20:36:44|2.6302
20:36:45|2.63
20:36:46|2.6312
20:36:46|2.632
20:36:47|2.63
20:36:49|2.63
20:36:50|2.6329
20:36:52|2.6312
20:36:52|2.6317
20:36:54|2.6326
20:36:55|2.6319
20:36:56|2.6319
20:36:57|2.6318
20:36:58|2.6333
20:36:59|2.6309
20:37:00|2.6308
20:37:01|2.6308
20:37:02|2.6332
20:37:03|2.6332
20:37:04|2.6339
20:37:05|2.6346
20:37:07|2.6371
20:37:08|2.6372
20:37:09|2.637
20:37:10|2.6322
20:37:11|2.63
20:37:12|2.6353
20:37:13|2.6339
20:37:14|2.6323
20:37:15|2.6323
20:37:16|2.6335
20:37:17|2.6335
20:37:18|2.6335
20:37:19|2.6341
20:37:21|2.6312
20:37:21|2.6312
20:37:22|2.6313
20:37:24|2.6267
20:37:25|2.63
20:37:27|2.6321
20:37:28|2.6318
20:37:29|2.6355
20:37:29|2.6311
20:37:30|2.6311
20:37:31|2.6311
20:37:32|2.6311
20:37:33|2.6311
20:37:35|2.6311
20:37:36|2.633
20:37:37|2.6329
20:37:38|2.6308
20:37:39|2.6308
20:37:40|2.6308
20:37:41|2.6325
20:37:42|2.6307
20:37:43|2.63
20:37:44|2.629
20:37:45|2.629
20:37:46|2.6289
20:37:47|2.6286
20:37:48|2.632
20:37:49|2.6324
20:37:51|2.6286
20:37:52|2.6299
20:37:53|2.6299
20:37:54|2.6308
20:37:55|2.6352
20:37:56|2.6319
20:37:57|2.6319
20:37:58|2.6329
20:37:59|2.63
20:38:00|2.63
20:38:01|2.6281
20:38:02|2.6294
20:38:03|2.6289
20:38:03|2.6213
20:38:05|2.6251
20:38:05|2.6251
20:38:07|2.6227
20:38:08|2.6239
20:38:08|2.6216
20:38:10|2.6216
20:38:11|2.6217
20:38:13|2.6173
20:38:13|2.6182
20:38:14|2.6053
20:38:15|2.6005
20:38:16|2.6063
20:38:17|2.6049
20:38:18|2.6154
20:38:19|2.6183
20:38:20|2.6199
20:38:22|2.6123
20:38:22|2.6111
20:38:23|2.6066
20:38:25|2.6
20:38:25|2.6156
20:38:27|2.6089
20:38:28|2.6084
20:38:28|2.6101
20:38:30|2.6146
20:38:31|2.6112
20:38:32|2.6099
20:38:33|2.6121
20:38:35|2.6131
20:38:35|2.6089
20:38:36|2.6126
20:38:37|2.606
20:38:38|2.605
20:38:40|2.6076
20:38:42|2.6046
20:38:43|2.6042
20:38:43|2.6022
20:38:44|2.6
20:38:45|2.5946
20:38:46|2.5946
20:38:47|2.5952
20:38:48|2.5951
20:38:50|2.5874
20:38:51|2.5601
20:38:52|2.56
20:38:53|2.5701
20:38:54|2.5711
20:38:55|2.5704
20:38:56|2.571
20:38:57|2.5762
20:38:59|2.5727
20:39:00|2.568
20:39:01|2.57
20:39:02|2.5616
20:39:03|2.5651
20:39:05|2.5615
20:39:05|2.5587
20:39:06|2.5577
20:39:08|2.5571
20:39:08|2.5604
20:39:09|2.5582
20:39:11|2.5531
20:39:12|2.551
20:39:13|2.5515
20:39:14|2.55
20:39:15|2.5531
20:39:17|2.5542
20:39:18|2.5522
20:39:18|2.5497
20:39:20|2.555
20:39:21|2.5548
20:39:22|2.555
20:39:22|2.555
20:39:23|2.5503
20:39:24|2.5487
20:39:25|2.549
20:39:27|2.552
20:39:28|2.547
20:39:29|2.5487
20:39:30|2.545
20:39:32|2.5463
20:39:33|2.5456
20:39:34|2.5403
20:39:36|2.5404
20:39:36|2.5461
20:39:39|2.5487
20:39:40|2.55
20:39:40|2.55
20:39:43|2.5628
20:39:43|2.565
20:39:45|2.5651
20:39:45|2.563
20:39:47|2.5607
20:39:47|2.5674
20:39:48|2.5705
20:39:50|2.5688
20:39:50|2.57
20:39:53|2.5748
20:39:53|2.5721
20:39:54|2.5729
20:39:55|2.5746
20:39:56|2.5768
20:39:57|2.5743
20:39:58|2.5768
20:39:59|2.58
20:40:00|2.5799
20:40:01|2.5859
20:40:02|2.585
20:40:03|2.5876
20:40:04|2.5858
20:40:05|2.5846
20:40:07|2.5799
20:40:08|2.5803
20:40:09|2.5852
20:40:10|2.5839
20:40:11|2.5842
20:40:12|2.5842
20:40:14|2.5847
20:40:15|2.5847
20:40:16|2.5879
20:40:17|2.59
20:40:18|2.59
20:40:19|2.59
20:40:20|2.5882
20:40:21|2.589
20:40:22|2.5896
20:40:23|2.592
20:40:24|2.5938
20:40:25|2.5951
20:40:26|2.5986
20:40:27|2.5966
20:40:28|2.599
20:40:28|2.5986
20:40:30|2.5929
20:40:31|2.5957
20:40:32|2.5929
20:40:32|2.5856
20:40:35|2.59
20:40:35|2.5928
20:40:37|2.5928
20:40:38|2.5908
20:40:38|2.5951
20:40:40|2.592
20:40:41|2.5934
20:40:42|2.5956
20:40:43|2.5928
20:40:44|2.5956
20:40:45|2.5955
20:40:46|2.5963
20:40:47|2.5948
20:40:48|2.5979
20:40:48|2.6046
20:40:50|2.6109
20:40:51|2.6209
20:40:51|2.6296
20:40:53|2.6295
20:40:54|2.6272
20:40:55|2.6246
20:40:56|2.6232
20:40:57|2.6228
20:40:59|2.6242
20:41:01|2.6157
20:41:02|2.6226
20:41:03|2.62
20:41:04|2.62
20:41:05|2.6173
20:41:06|2.6199
20:41:08|2.6243
20:41:09|2.6243
20:41:09|2.6251
20:41:11|2.623
20:41:11|2.6258
20:41:13|2.6299
20:41:13|2.6298
20:41:15|2.63
20:41:16|2.6283
20:41:17|2.629
20:41:18|2.63
20:41:19|2.6287
20:41:19|2.6305
20:41:20|2.6352
20:41:21|2.6333
20:41:23|2.6375
20:41:23|2.648
20:41:25|2.6455
20:41:25|2.6486
20:41:27|2.6442
20:41:28|2.6327
20:41:29|2.6331
20:41:30|2.6344
20:41:31|2.6386
20:41:32|2.6343
20:41:34|2.6402
20:41:36|2.6365
20:41:37|2.6333
20:41:39|2.6345
20:41:39|2.6326
20:41:40|2.6362
20:41:42|2.6365
20:41:42|2.6332
20:41:44|2.6311
20:41:45|2.636
20:41:46|2.6359
20:41:47|2.6359
20:41:48|2.6317
20:41:50|2.632
20:41:50|2.6271
20:41:51|2.6271
20:41:52|2.6295
20:41:53|2.6296
20:41:55|2.6296
20:41:56|2.6253
20:41:57|2.6287
20:41:58|2.625
20:41:59|2.6176
20:41:59|2.6176
20:42:02|2.62
20:42:03|2.6173
20:42:03|2.6235
20:42:04|2.6259
20:42:06|2.6266
20:42:06|2.6228
20:42:08|2.6228
20:42:08|2.6251
20:42:09|2.6198
20:42:11|2.6168
20:42:11|2.6182
20:42:13|2.6125
20:42:14|2.6135
20:42:15|2.612
20:42:16|2.6185
20:42:17|2.6185
20:42:18|2.6174
20:42:19|2.62
20:42:20|2.6237
20:42:21|2.625
20:42:22|2.6212
20:42:23|2.6212
20:42:24|2.6217
20:42:25|2.6209
20:42:26|2.62
20:42:26|2.62
20:42:28|2.6235
20:42:28|2.6235
20:42:31|2.6197
20:42:32|2.6177
20:42:32|2.6177
20:42:33|2.6177
20:42:34|2.6184
20:42:36|2.6188
20:42:37|2.6188
20:42:38|2.6121
20:42:39|2.6104
20:42:40|2.6125
20:42:42|2.6047
20:42:43|2.6099
20:42:44|2.6
20:42:46|2.6065
20:42:47|2.6021
20:42:49|2.6059
20:42:50|2.6059
20:42:50|2.6042
20:42:52|2.6049
20:42:53|2.6083
20:42:54|2.6083
20:42:55|2.6083
20:42:56|2.6064
20:42:56|2.6054
20:42:58|2.6089
20:42:59|2.6076
20:43:01|2.6024
20:43:02|2.6042
20:43:03|2.6073
20:43:04|2.6155
20:43:05|2.6126
20:43:07|2.613
20:43:07|2.6169
20:43:08|2.6139
20:43:09|2.6183
20:43:10|2.612
20:43:12|2.61
20:43:13|2.6034
20:43:14|2.6046
20:43:15|2.6045
20:43:16|2.6046
20:43:17|2.6047
20:43:18|2.5997
20:43:19|2.5989
20:43:20|2.5976
20:43:21|2.6021
20:43:22|2.6025
20:43:23|2.6045
20:43:24|2.6009
20:43:25|2.598
20:43:26|2.5965
20:43:27|2.5959
20:43:28|2.599
20:43:29|2.599
20:43:30|2.5984
20:43:31|2.5989
20:43:32|2.597
20:43:33|2.597
20:43:34|2.5978
20:43:35|2.5989
20:43:37|2.6042
20:43:38|2.5989
20:43:39|2.6017
20:43:41|2.6073
20:43:42|2.6061
20:43:43|2.6041
20:43:44|2.6041
20:43:45|2.6041
20:43:46|2.603
20:43:46|2.603
20:43:48|2.6045
20:43:48|2.6002
20:43:50|2.6056
20:43:52|2.6056
20:43:53|2.6056
20:43:55|2.6051
20:43:55|2.6051
20:43:57|2.6052
20:43:58|2.6042
20:43:59|2.6025
20:44:00|2.6044
20:44:00|2.6028
20:44:02|2.604
20:44:02|2.604
20:44:04|2.602
20:44:05|2.6043
20:44:06|2.6046
20:44:07|2.6084
20:44:09|2.6105
20:44:10|2.6145
20:44:10|2.6161
20:44:12|2.6135
20:44:13|2.6169
20:44:14|2.6165
20:44:15|2.6169
20:44:16|2.6106
20:44:17|2.6154
20:44:18|2.6123
20:44:19|2.615
20:44:20|2.6119
20:44:21|2.6105
20:44:22|2.6128
20:44:23|2.6128
20:44:24|2.6128
20:44:25|2.6139
20:44:26|2.6102
20:44:27|2.6102
20:44:29|2.6138
20:44:29|2.6285
20:44:31|2.6285
20:44:32|2.6365
20:44:34|2.6336
20:44:35|2.6288
20:44:35|2.6317
20:44:37|2.6383
20:44:39|2.6345
20:44:40|2.6371
20:44:41|2.6386
20:44:43|2.6389
20:44:44|2.6384
20:44:45|2.6413
20:44:46|2.6316
20:44:47|2.6362
20:44:48|2.6315
20:44:49|2.628
20:44:50|2.6265
20:44:51|2.6284
20:44:52|2.6284
20:44:53|2.6284
20:44:54|2.6271
20:44:55|2.6293
20:44:56|2.6289
20:44:57|2.6266
20:44:58|2.6315
20:45:00|2.63
20:45:01|2.6275
20:45:02|2.6275
20:45:03|2.6286
20:45:04|2.63
20:45:04|2.6313
20:45:06|2.6313
20:45:07|2.6256
20:45:08|2.6272
20:45:09|2.6252
20:45:10|2.6255
20:45:11|2.6256
20:45:12|2.6205
20:45:13|2.62
20:45:14|2.6198
20:45:15|2.6162
20:45:16|2.6194
20:45:17|2.6182
20:45:18|2.6182
20:45:19|2.6182
20:45:20|2.6143
20:45:21|2.6191
20:45:22|2.6156
20:45:23|2.6183
20:45:24|2.6235
20:45:25|2.6238
20:45:26|2.6255
20:45:27|2.6245
20:45:28|2.6245
20:45:29|2.6245
20:45:30|2.6227
20:45:31|2.6229
20:45:33|2.6254
20:45:34|2.6256
20:45:34|2.6259
20:45:35|2.6254
20:45:37|2.6327
20:45:38|2.6308
20:45:40|2.6355
20:45:42|2.6409
20:45:43|2.6426
20:45:44|2.6436
20:45:45|2.647
20:45:47|2.6412
20:45:49|2.6447
20:45:50|2.6448
20:45:51|2.6343
20:45:52|2.638
20:45:53|2.6389
20:45:54|2.6389
20:45:55|2.637
20:45:56|2.6409
20:45:57|2.6471
20:45:58|2.6474
20:45:59|2.6453
20:46:00|2.647
20:46:02|2.649
20:46:03|2.6489
20:46:04|2.648
20:46:05|2.6482
20:46:06|2.6475
20:46:07|2.6474
20:46:09|2.6445
20:46:10|2.6479
20:46:11|2.6479
20:46:11|2.6458
20:46:13|2.6487
20:46:13|2.6497
20:46:14|2.6497
20:46:15|2.6474
20:46:16|2.6517
20:46:17|2.6556
20:46:18|2.6666
20:46:20|2.6635
20:46:22|2.6622
20:46:23|2.6643
20:46:23|2.6618
20:46:24|2.6667
20:46:25|2.6606
20:46:26|2.6622
20:46:27|2.655
20:46:28|2.6503
20:46:30|2.6501
20:46:30|2.6497
20:46:31|2.6518
20:46:32|2.6567
20:46:35|2.6502
20:46:35|2.6502
20:46:37|2.6506
20:46:38|2.6506
20:46:40|2.6466
20:46:42|2.65
20:46:43|2.65
20:46:44|2.6507
20:46:45|2.65
20:46:46|2.6472
20:46:47|2.6519
20:46:48|2.65
20:46:49|2.6479
20:46:51|2.6472
20:46:51|2.6452
20:46:53|2.6457
20:46:53|2.6471
20:46:55|2.6458
20:46:57|2.6485
20:46:57|2.645
20:46:58|2.6477
20:46:59|2.6447
20:47:01|2.6447
20:47:02|2.6446
20:47:03|2.6464
20:47:04|2.6464
20:47:05|2.6464
20:47:06|2.6499
20:47:08|2.6469
20:47:09|2.6465
20:47:10|2.65
20:47:10|2.6498
20:47:11|2.6498
20:47:12|2.65
20:47:13|2.65
20:47:15|2.65
20:47:16|2.6479
20:47:17|2.6465
20:47:17|2.6479
20:47:18|2.6459
20:47:19|2.6428
20:47:20|2.6464
20:47:22|2.6429
20:47:23|2.6452
20:47:24|2.65
20:47:25|2.6507
20:47:25|2.65
20:47:27|2.6507
20:47:28|2.6495
20:47:29|2.65
20:47:30|2.651
20:47:31|2.655
20:47:31|2.6532
20:47:33|2.6515
20:47:33|2.65
20:47:35|2.64
20:47:36|2.6466
20:47:37|2.6437
20:47:38|2.6477
20:47:38|2.6468
20:47:40|2.6468
20:47:41|2.6468
20:47:42|2.645
20:47:44|2.6425
20:47:45|2.6449
20:47:46|2.6449
20:47:46|2.6449
20:47:48|2.6449
20:47:49|2.6517
20:47:50|2.6564
20:47:51|2.6553
20:47:52|2.6555
20:47:53|2.6555
20:47:54|2.6561
20:47:55|2.6577
20:47:56|2.6576
20:47:57|2.654
20:47:58|2.6539
20:47:59|2.6598
20:48:00|2.6583
20:48:01|2.6576
20:48:02|2.6589
20:48:03|2.6622
20:48:04|2.6632
20:48:05|2.6627
20:48:06|2.6632
20:48:07|2.6611
20:48:08|2.6611
20:48:09|2.6591
20:48:10|2.6574
20:48:11|2.6611
20:48:13|2.662
20:48:14|2.6601
20:48:15|2.6627
20:48:17|2.6622
20:48:18|2.6622
20:48:19|2.6596
20:48:19|2.6561
20:48:21|2.6583
20:48:21|2.6559
20:48:22|2.6569
20:48:24|2.6582
20:48:25|2.6583
20:48:26|2.6582
20:48:27|2.6582
20:48:27|2.6582
20:48:28|2.6565
20:48:30|2.6565
20:48:31|2.6583
20:48:32|2.6579
20:48:33|2.6561
20:48:34|2.6561
20:48:35|2.6528
20:48:36|2.6528
20:48:37|2.6563
20:48:38|2.6563
20:48:39|2.65
20:48:41|2.6509
20:48:43|2.6461
20:48:45|2.6482
20:48:46|2.651
20:48:47|2.65
20:48:48|2.6499
20:48:49|2.6467
20:48:51|2.65
20:48:52|2.65
20:48:53|2.6502
20:48:54|2.6533
20:48:55|2.6499
20:48:56|2.6499
20:48:57|2.6501
20:48:58|2.65
20:49:00|2.6487
20:49:01|2.6469
20:49:02|2.6478
20:49:03|2.6478
20:49:04|2.6486
20:49:05|2.6528
20:49:06|2.6553
20:49:07|2.6561
20:49:08|2.6561
20:49:09|2.6536
20:49:10|2.6514
20:49:11|2.6515
20:49:12|2.6481
20:49:13|2.6503
20:49:14|2.6525
20:49:15|2.6515
20:49:16|2.6546
20:49:17|2.6546
20:49:18|2.6522
20:49:19|2.653
20:49:20|2.6573
20:49:21|2.66
20:49:22|2.6651
20:49:23|2.6623
20:49:24|2.6658
20:49:25|2.6609
20:49:26|2.6639
20:49:27|2.6623
20:49:29|2.6602
20:49:29|2.6653
20:49:31|2.6625
20:49:32|2.6625
20:49:33|2.6625
20:49:33|2.6625
20:49:34|2.6624
20:49:35|2.6638
20:49:36|2.6606
20:49:38|2.6604
20:49:39|2.6604
20:49:40|2.659
20:49:41|2.66
20:49:42|2.66
20:49:43|2.662
20:49:44|2.6631
20:49:46|2.6646
20:49:47|2.6646
20:49:48|2.6646
20:49:50|2.6617
20:49:52|2.6612
20:49:52|2.6645
20:49:53|2.6645
20:49:54|2.6601
20:49:56|2.6621
20:49:57|2.66
20:49:58|2.661
20:49:59|2.6609
20:49:59|2.6652
20:50:02|2.6648
20:50:02|2.6659
20:50:04|2.6683
20:50:04|2.6737
20:50:06|2.6707
20:50:07|2.6716
20:50:08|2.6744
20:50:09|2.6769
20:50:10|2.6774
20:50:11|2.6742
20:50:12|2.6742
20:50:13|2.6742
20:50:15|2.675
20:50:16|2.675
20:50:17|2.6739
20:50:18|2.6712
20:50:19|2.668
20:50:20|2.6672
20:50:21|2.6609
20:50:22|2.6634
20:50:23|2.6632
20:50:24|2.6631
20:50:25|2.66
20:50:26|2.6601
20:50:28|2.66
20:50:29|2.6586
20:50:30|2.66
20:50:31|2.66
20:50:32|2.6611
20:50:33|2.6611
20:50:34|2.6611
20:50:34|2.66
20:50:36|2.6613
20:50:37|2.6661
20:50:38|2.6655
20:50:39|2.6652
20:50:40|2.6651
20:50:41|2.6651
20:50:42|2.6651
20:50:44|2.6666
20:50:45|2.6666
20:50:47|2.6587
20:50:48|2.657
20:50:49|2.657
20:50:51|2.66
20:50:52|2.6572
20:50:53|2.6599
20:50:54|2.6599
20:50:55|2.6584
20:50:56|2.6584
20:50:57|2.6584
20:50:58|2.6584
20:50:59|2.6578
20:51:00|2.6578
20:51:01|2.656
20:51:02|2.6514
20:51:03|2.65
20:51:04|2.6514
20:51:05|2.6499
20:51:06|2.65
20:51:07|2.65
20:51:08|2.6521
20:51:09|2.6521
20:51:10|2.65
20:51:11|2.65
20:51:13|2.65
20:51:14|2.65
20:51:15|2.6499
20:51:16|2.6499
20:51:17|2.6499
20:51:18|2.6499
20:51:19|2.6487
20:51:20|2.6483
20:51:21|2.6546
20:51:22|2.66
20:51:23|2.66
20:51:24|2.6616
20:51:26|2.6586
20:51:27|2.6587
20:51:27|2.6587
20:51:29|2.6587
20:51:29|2.6587
20:51:30|2.66
20:51:32|2.6604
20:51:32|2.6552
20:51:33|2.6564
20:51:35|2.6551
20:51:35|2.6559
20:51:36|2.6558
20:51:37|2.6582
20:51:39|2.6557
20:51:40|2.6551
20:51:41|2.6551
20:51:42|2.6546
20:51:43|2.6546
20:51:45|2.6546
20:51:46|2.6545
20:51:47|2.6536
20:51:48|2.6527
20:51:49|2.6516
20:51:50|2.6516
20:51:51|2.6516
20:51:52|2.6554
20:51:54|2.6585
20:51:55|2.6585
20:51:56|2.6585
20:51:57|2.6581
20:51:57|2.6581
20:51:59|2.6532
20:52:01|2.649
20:52:02|2.65
20:52:03|2.6494
20:52:05|2.6493
20:52:07|2.65
20:52:08|2.6499
20:52:08|2.6501
20:52:10|2.6509
20:52:11|2.644
20:52:11|2.6491
20:52:13|2.6491
20:52:14|2.6447
20:52:15|2.6435
20:52:16|2.6436
20:52:17|2.6434
20:52:18|2.6433
20:52:19|2.6428
20:52:20|2.6424
20:52:21|2.6428
20:52:22|2.6465
20:52:23|2.6431
20:52:24|2.6465
20:52:25|2.643
20:52:26|2.6454
20:52:27|2.6463
20:52:28|2.6463
20:52:29|2.6436
20:52:30|2.6436
20:52:32|2.6436
20:52:32|2.6436
20:52:33|2.6542
20:52:34|2.6572
20:52:35|2.6524
20:52:37|2.6526
20:52:38|2.6526
20:52:39|2.6509
20:52:39|2.65
20:52:40|2.65
20:52:41|2.65
20:52:42|2.6476
20:52:43|2.6432
20:52:44|2.6438
20:52:46|2.6462
20:52:46|2.6463
20:52:47|2.6463
20:52:50|2.6449
20:52:50|2.6436
20:52:52|2.6442
20:52:53|2.6436
20:52:55|2.64
20:52:56|2.64
20:52:57|2.6406
20:52:58|2.64
20:52:59|2.64
20:53:01|2.6447
20:53:01|2.6414
20:53:02|2.6458
20:53:04|2.6519
20:53:05|2.6492
20:53:06|2.65
20:53:07|2.65
20:53:08|2.65
20:53:09|2.647
20:53:10|2.6451
20:53:11|2.6451
20:53:12|2.6478
20:53:14|2.6469
20:53:15|2.6469
20:53:16|2.6469
20:53:17|2.6469
20:53:17|2.6499
20:53:18|2.6499
20:53:19|2.6499
20:53:20|2.65
20:53:22|2.65
20:53:23|2.6454
20:53:24|2.6445
20:53:25|2.6445
20:53:26|2.6445
20:53:27|2.6445
20:53:28|2.6435
20:53:29|2.6442
20:53:30|2.6442
20:53:31|2.6446
20:53:32|2.6409
20:53:32|2.6413
20:53:34|2.6452
20:53:34|2.6451
20:53:36|2.6423
20:53:37|2.641
20:53:37|2.6402
20:53:39|2.64
20:53:40|2.641
20:53:41|2.641
20:53:43|2.6442
20:53:44|2.642
20:53:44|2.642
20:53:47|2.6444
20:53:48|2.6407
20:53:49|2.6415
20:53:49|2.6401
20:53:51|2.6333
20:53:53|2.6367
20:53:55|2.6375
20:53:55|2.6375
20:53:56|2.639
20:53:57|2.639
20:53:59|2.6344
20:54:01|2.6345
20:54:01|2.6335
20:54:03|2.6369
20:54:03|2.637
20:54:05|2.6371
20:54:07|2.6369
20:54:07|2.6353
20:54:09|2.6378
20:54:09|2.6375
20:54:11|2.6375
20:54:12|2.6396
20:54:12|2.6396
20:54:13|2.637
20:54:15|2.637
20:54:15|2.64
20:54:16|2.6393
20:54:17|2.6394
20:54:18|2.6376
20:54:19|2.6376
20:54:20|2.6438
20:54:21|2.6452
20:54:23|2.6435
20:54:24|2.64
20:54:25|2.64
20:54:26|2.6433
20:54:27|2.6444
20:54:28|2.6444
20:54:29|2.6418
20:54:30|2.644
20:54:31|2.644
20:54:32|2.6422
20:54:33|2.6446
20:54:34|2.6475
20:54:35|2.6487
20:54:36|2.648
20:54:37|2.6479
20:54:38|2.6479
20:54:39|2.6476
20:54:40|2.6476
20:54:41|2.6441
20:54:42|2.6412
20:54:43|2.6401
20:54:44|2.644
20:54:45|2.6434
20:54:47|2.6419
20:54:47|2.6419
20:54:50|2.6447
20:54:51|2.6447
20:54:53|2.6434
20:54:54|2.6465
20:54:54|2.6441
20:54:56|2.6441
20:54:56|2.6464
20:54:57|2.642
20:54:59|2.6362
20:55:00|2.64
20:55:01|2.64
20:55:02|2.64
20:55:04|2.6383
20:55:05|2.6382
20:55:07|2.6388
20:55:07|2.6388
20:55:09|2.6399
20:55:10|2.6399
20:55:11|2.6393
20:55:12|2.6393
20:55:14|2.6393
20:55:14|2.6392
20:55:16|2.6403
20:55:17|2.6403
20:55:18|2.6403
20:55:19|2.6407
20:55:20|2.6454
20:55:21|2.6454
20:55:22|2.6454
20:55:23|2.6436
20:55:24|2.6436
20:55:25|2.64
20:55:27|2.6405
20:55:27|2.6409
20:55:28|2.6407
20:55:30|2.6411
20:55:31|2.6357
20:55:31|2.6389
20:55:32|2.6389
20:55:33|2.6416
20:55:34|2.64
20:55:35|2.64
20:55:36|2.64
20:55:37|2.64
20:55:38|2.6394
20:55:40|2.6394
20:55:40|2.6394
20:55:41|2.6381
20:55:43|2.639
20:55:44|2.6392
20:55:45|2.6392
20:55:47|2.6396
20:55:49|2.6395
20:55:51|2.6393
20:55:52|2.6393
20:55:54|2.6393
20:55:55|2.6393
20:55:55|2.6365
20:55:56|2.6365
20:55:57|2.6365
20:55:59|2.6342
20:56:01|2.6361
20:56:01|2.6361
20:56:03|2.634
20:56:04|2.6357
20:56:05|2.6353
20:56:07|2.6327
20:56:08|2.6327
20:56:08|2.6301
20:56:10|2.6301
20:56:11|2.6326
20:56:11|2.6333
20:56:12|2.6328
20:56:13|2.6328
20:56:15|2.6307
20:56:16|2.63
20:56:17|2.6317
20:56:18|2.6313
20:56:20|2.6319
20:56:21|2.6362
20:56:21|2.6363
20:56:23|2.6363
20:56:23|2.6317
20:56:24|2.6361
20:56:26|2.6347
20:56:26|2.6347
20:56:27|2.6329
20:56:28|2.6343
20:56:29|2.6343
20:56:30|2.6343
20:56:32|2.6343
20:56:33|2.6331
20:56:33|2.6331
20:56:35|2.6347
20:56:36|2.6347
20:56:36|2.6347
20:56:38|2.6333
20:56:39|2.6333
20:56:39|2.6333
20:56:40|2.6334
20:56:42|2.633
20:56:42|2.6329
20:56:44|2.6329
20:56:44|2.6327
20:56:46|2.6325
20:56:46|2.6342
20:56:48|2.6276
20:56:49|2.6296
20:56:49|2.6296
20:56:52|2.6285
20:56:53|2.6253
20:56:54|2.6286
20:56:54|2.63
20:56:56|2.6283
20:56:57|2.6283
20:56:58|2.6271
20:56:59|2.6262
20:57:00|2.6204
20:57:00|2.62
20:57:03|2.6224
20:57:03|2.6224
20:57:05|2.6254
20:57:06|2.6227
20:57:08|2.6224
20:57:09|2.6244
20:57:10|2.6264
20:57:12|2.6208
20:57:13|2.6239
20:57:13|2.6239
20:57:15|2.6234
20:57:16|2.6282
20:57:17|2.6308
20:57:18|2.6319
20:57:18|2.6468
20:57:19|2.644
20:57:20|2.6492
20:57:22|2.6453
20:57:23|2.649
20:57:24|2.648
20:57:25|2.6457
20:57:26|2.6458
20:57:27|2.6415
20:57:28|2.6415
20:57:28|2.6415
20:57:29|2.6415
20:57:31|2.6464
20:57:32|2.6454
20:57:33|2.6454
20:57:34|2.6455
20:57:35|2.65
20:57:36|2.6554
20:57:37|2.6516
20:57:38|2.6512
20:57:40|2.6521
20:57:41|2.6562
20:57:41|2.6554
20:57:43|2.6534
20:57:44|2.6534
20:57:45|2.6543
20:57:46|2.6521
20:57:47|2.6521
20:57:48|2.6524
20:57:49|2.6521
20:57:51|2.6526
20:57:53|2.6513
20:57:55|2.6533
20:57:56|2.6532
20:57:58|2.653
20:57:59|2.6506
20:58:00|2.6506
20:58:01|2.653
20:58:02|2.653
20:58:03|2.653
20:58:04|2.653
20:58:05|2.6527
20:58:06|2.6527
20:58:07|2.6527
20:58:08|2.6494
20:58:09|2.6444
20:58:09|2.6444
20:58:12|2.6522
20:58:12|2.6551
20:58:14|2.655
20:58:15|2.6554
20:58:16|2.6586
20:58:17|2.66
20:58:18|2.6577
20:58:18|2.6577
20:58:20|2.6608
20:58:21|2.66
20:58:22|2.66
20:58:23|2.66
20:58:24|2.662
20:58:25|2.6616
20:58:26|2.6622
20:58:28|2.6614
20:58:29|2.6602
20:58:29|2.6624
20:58:31|2.6629
20:58:32|2.6609
20:58:33|2.6677
20:58:34|2.6626
20:58:34|2.6626
20:58:35|2.6616
20:58:37|2.6549
20:58:38|2.6533
20:58:39|2.657
20:58:40|2.6533
20:58:41|2.6556
20:58:43|2.6535
20:58:43|2.6535
20:58:44|2.6516
20:58:45|2.6512
20:58:47|2.653
20:58:47|2.6533
20:58:48|2.6532
20:58:50|2.6516
20:58:52|2.6516
20:58:54|2.6496
20:58:54|2.6497
20:58:56|2.6497
20:58:56|2.6466
20:58:57|2.6462
20:58:59|2.6462
20:59:00|2.6462
20:59:01|2.6462
20:59:02|2.6465
20:59:03|2.6465
20:59:04|2.646
20:59:04|2.6474
20:59:06|2.6474
20:59:07|2.6474
20:59:08|2.6449
20:59:10|2.6466
20:59:11|2.6464
20:59:12|2.6476
20:59:13|2.6577
20:59:14|2.6597
20:59:15|2.6592
20:59:16|2.6547
20:59:17|2.6496
20:59:18|2.6546
20:59:19|2.6541
20:59:20|2.65
20:59:21|2.65
20:59:22|2.6486
20:59:23|2.6428
20:59:24|2.6453
20:59:26|2.6446
20:59:27|2.6453
20:59:27|2.6456
20:59:28|2.6456
20:59:29|2.6456
20:59:30|2.6452
20:59:31|2.6452
20:59:32|2.6457
20:59:33|2.6457
20:59:34|2.6452
20:59:36|2.6483
20:59:37|2.6483
20:59:37|2.6483
20:59:39|2.6414
20:59:40|2.6394
20:59:41|2.6384
20:59:41|2.6387
20:59:42|2.6387
20:59:44|2.6401
20:59:45|2.6368
20:59:45|2.6349
20:59:47|2.6333
20:59:48|2.6327
20:59:49|2.63
20:59:50|2.63
20:59:51|2.63
20:59:52|2.63
20:59:53|2.628
20:59:55|2.6278
20:59:56|2.6293
20:59:57|2.6279
20:59:58|2.6264
20:59:59|2.6264
21:00:00|2.6288
21:00:02|2.6285
21:00:03|2.6296
21:00:03|2.6277
21:00:04|2.6294
21:00:06|2.635
21:00:06|2.637
21:00:08|2.6339
21:00:10|2.6361
21:00:11|2.6361
21:00:12|2.64
21:00:12|2.64
21:00:13|2.643
21:00:14|2.6453
21:00:15|2.6478
21:00:16|2.6479
21:00:17|2.6491
21:00:18|2.6415
21:00:19|2.6415
21:00:20|2.638
21:00:22|2.6361
21:00:22|2.6381
21:00:24|2.6355
21:00:24|2.6341
21:00:25|2.6337
21:00:26|2.6328
21:00:28|2.6328
21:00:29|2.6338
21:00:29|2.6338
21:00:31|2.6359
21:00:32|2.6375
21:00:33|2.6375
21:00:34|2.6375
21:00:35|2.6375
21:00:35|2.6375
21:00:36|2.6386
21:00:38|2.64
21:00:39|2.6463
21:00:40|2.65
21:00:41|2.6478
21:00:42|2.6412
21:00:43|2.6429
21:00:44|2.6429
21:00:45|2.644
21:00:45|2.6403
21:00:47|2.6406
21:00:49|2.635
21:00:49|2.635
21:00:51|2.6379
21:00:53|2.634
21:00:54|2.634
21:00:55|2.636
21:00:56|2.6326
21:00:57|2.628
21:00:59|2.6229
21:01:00|2.6272
21:01:01|2.6274
21:01:02|2.6265
21:01:04|2.6265
21:01:06|2.6241
21:01:07|2.6271
21:01:09|2.6366
21:01:09|2.6218
21:01:11|2.6212
21:01:12|2.6222
21:01:13|2.6218
21:01:14|2.6275
21:01:15|2.6269
21:01:16|2.6269
21:01:17|2.626
21:01:18|2.626
21:01:19|2.6234
21:01:20|2.625
21:01:21|2.6224
21:01:22|2.6261
21:01:24|2.624
21:01:24|2.6261
21:01:25|2.6059
21:01:26|2.6076
21:01:28|2.6058
21:01:29|2.6002
21:01:30|2.6
21:01:31|2.6001
21:01:32|2.6
21:01:33|2.6005
21:01:34|2.6081
21:01:35|2.6102
21:01:36|2.6102
21:01:37|2.6088
21:01:38|2.6118
21:01:39|2.6032
21:01:40|2.6005
21:01:42|2.5984
21:01:43|2.5982
21:01:44|2.5984
21:01:45|2.5998
21:01:46|2.6049
21:01:47|2.605
21:01:48|2.6073
21:01:49|2.6015
21:01:50|2.6032
21:01:51|2.606
21:01:52|2.606
21:01:53|2.6058
21:01:55|2.6072
21:01:57|2.6076
21:01:59|2.6087
21:02:00|2.6087
21:02:01|2.6103
21:02:02|2.6059
21:02:03|2.6093
21:02:05|2.61
21:02:06|2.61
21:02:07|2.6078
21:02:09|2.6064
21:02:09|2.6081
21:02:11|2.5993
21:02:12|2.6007
21:02:13|2.6054
21:02:14|2.6057
21:02:14|2.6084
21:02:15|2.6062
21:02:17|2.6071
21:02:18|2.609
21:02:19|2.609
21:02:20|2.6056
21:02:21|2.6056
21:02:22|2.6082
21:02:23|2.6082
21:02:24|2.6058
21:02:25|2.606
21:02:26|2.6082
21:02:27|2.6079
21:02:28|2.6063
21:02:29|2.6063
21:02:30|2.6059
21:02:31|2.6076
21:02:32|2.6091
21:02:34|2.6095
21:02:34|2.6058
21:02:35|2.6096
21:02:37|2.6096
21:02:38|2.6059
21:02:38|2.6103
21:02:39|2.6071
21:02:40|2.6099
21:02:42|2.6099
21:02:42|2.6099
21:02:43|2.6099
21:02:45|2.61
21:02:46|2.5996
21:02:47|2.604
21:02:48|2.6026
21:02:49|2.606
21:02:50|2.6068
21:02:51|2.6068
21:02:52|2.6068
21:02:53|2.6068
21:02:55|2.6073
21:02:56|2.609
21:02:58|2.6084
21:02:59|2.609
21:03:00|2.609
21:03:01|2.609
21:03:02|2.609
21:03:03|2.6088
21:03:04|2.6088
21:03:05|2.6098
21:03:06|2.61
21:03:07|2.6098
21:03:08|2.6097
21:03:10|2.61
21:03:11|2.6098
21:03:12|2.6067
21:03:12|2.6054
21:03:13|2.6077
21:03:15|2.6082
21:03:16|2.6063
21:03:17|2.6077
21:03:19|2.6077
21:03:20|2.6106
21:03:21|2.6106
21:03:21|2.6104
21:03:23|2.6096
21:03:24|2.6095
21:03:25|2.6048
21:03:25|2.6047
21:03:26|2.61
21:03:27|2.61
21:03:28|2.6089
21:03:29|2.6065
21:03:30|2.6065
21:03:32|2.6079
21:03:33|2.6059
21:03:33|2.6077
21:03:34|2.6077
21:03:36|2.6077
21:03:37|2.61
21:03:37|2.6114
21:03:38|2.6066
21:03:39|2.6295
21:03:41|2.6274
21:03:41|2.6238
21:03:43|2.6159
21:03:44|2.6165
21:03:45|2.6157
21:03:46|2.62
21:03:47|2.62
21:03:47|2.6147
21:03:49|2.6147
21:03:50|2.6109
21:03:51|2.61
21:03:52|2.6146
21:03:53|2.6161
21:03:54|2.6162
21:03:56|2.6148
21:03:57|2.6148
21:03:58|2.6148
21:04:00|2.6148
21:04:01|2.6146
21:04:02|2.6148
21:04:04|2.6148
21:04:06|2.616
21:04:07|2.6173
21:04:07|2.6173
21:04:08|2.6173
21:04:10|2.6153
21:04:11|2.6148
21:04:12|2.6169
21:04:12|2.6149
21:04:14|2.6122
21:04:15|2.6155
21:04:16|2.6139
21:04:16|2.615
21:04:18|2.612
21:04:19|2.6124
21:04:20|2.6114
21:04:21|2.61
21:04:21|2.61
21:04:23|2.6105
21:04:23|2.6124
21:04:25|2.6124
21:04:25|2.6131
21:04:27|2.612
21:04:28|2.6132
21:04:29|2.6124
21:04:30|2.61
21:04:31|2.61
21:04:32|2.61
21:04:33|2.6143
21:04:34|2.6141
21:04:35|2.6141
21:04:36|2.6123
21:04:37|2.6124
21:04:38|2.6126
21:04:39|2.6126
21:04:40|2.6133
21:04:41|2.6139
21:04:42|2.6138
21:04:43|2.6123
21:04:44|2.612
21:04:45|2.613
21:04:46|2.6114
21:04:47|2.6114
21:04:48|2.6114
21:04:49|2.61
21:04:50|2.6101
21:04:51|2.6101
21:04:52|2.609
21:04:53|2.609
21:04:55|2.6082
21:04:56|2.6082
21:04:58|2.6096
21:04:58|2.6096
21:04:59|2.6067
21:05:00|2.6067
21:05:02|2.608
21:05:04|2.608
21:05:05|2.6049
21:05:06|2.6049
21:05:08|2.606
21:05:09|2.6003
21:05:10|2.603
21:05:11|2.6035
21:05:12|2.6008
21:05:14|2.6061
21:05:15|2.6001
21:05:15|2.6047
21:05:16|2.6047
21:05:17|2.6016
21:05:20|2.6049
21:05:20|2.6029
21:05:21|2.6017
21:05:22|2.6017
21:05:23|2.6017
21:05:24|2.6032
21:05:26|2.6032
21:05:26|2.6032
21:05:27|2.6067
21:05:29|2.6078
21:05:31|2.6075
21:05:31|2.6014
21:05:32|2.6061
21:05:33|2.6064
21:05:34|2.6064
21:05:35|2.603
21:05:36|2.606
21:05:37|2.6039
21:05:38|2.6059
21:05:39|2.6054
21:05:40|2.607
21:05:42|2.6053
21:05:42|2.6053
21:05:44|2.6057
21:05:44|2.6096
21:05:46|2.6096
21:05:47|2.6098
21:05:47|2.6093
21:05:48|2.6093
21:05:49|2.606
21:05:50|2.6049
21:05:51|2.6049
21:05:53|2.6007
21:05:54|2.6007
21:05:55|2.6007
21:05:56|2.603
21:05:58|2.6044
21:06:00|2.6049
21:06:02|2.6061
21:06:02|2.6061
21:06:04|2.6061
21:06:04|2.6094
21:06:07|2.61
21:06:08|2.61
21:06:08|2.6132
21:06:10|2.6144
21:06:10|2.6146
21:06:12|2.6158
21:06:13|2.6162
21:06:14|2.6159
21:06:15|2.6164
21:06:16|2.6164
21:06:17|2.6164
21:06:18|2.6164
21:06:19|2.6135
21:06:20|2.61
21:06:21|2.6119
21:06:22|2.6123
21:06:23|2.6101
21:06:25|2.6095
21:06:25|2.6121
21:06:27|2.6137
21:06:28|2.6101
21:06:28|2.6101
21:06:30|2.6113
21:06:31|2.6127
21:06:32|2.6121
21:06:33|2.6126
21:06:34|2.6147
21:06:35|2.6152
21:06:36|2.6109
21:06:37|2.6109
21:06:38|2.6109
21:06:40|2.6109
21:06:41|2.6109
21:06:42|2.6109
21:06:42|2.6113
21:06:44|2.6113
21:06:44|2.6129
21:06:45|2.6119
21:06:46|2.6112
21:06:48|2.6101
21:06:48|2.6134
21:06:50|2.6149
21:06:51|2.6171
21:06:52|2.615
21:06:52|2.615
21:06:54|2.615
21:06:54|2.6146
21:06:56|2.6146
21:06:57|2.6149
21:06:58|2.6095
21:07:00|2.6095
21:07:01|2.6127
21:07:02|2.6137
21:07:03|2.615
21:07:04|2.6191
21:07:05|2.619
21:07:05|2.6227
21:07:07|2.6222
21:07:08|2.6245
21:07:09|2.6245
21:07:10|2.6232
21:07:11|2.6262
21:07:12|2.6205
21:07:12|2.6253
21:07:14|2.6222
21:07:15|2.6222
21:07:16|2.6225
21:07:17|2.6225
21:07:18|2.6225
21:07:20|2.6219
21:07:21|2.6237
21:07:23|2.6233
21:07:24|2.6249
21:07:25|2.6249
21:07:26|2.6249
21:07:27|2.6225
21:07:28|2.6225
21:07:29|2.6232
21:07:30|2.6238
21:07:31|2.6246
21:07:32|2.6239
21:07:33|2.623
21:07:34|2.6225
21:07:35|2.6233
21:07:36|2.6233
21:07:37|2.6222
21:07:38|2.6245
21:07:39|2.6261
21:07:40|2.6281
21:07:42|2.6272
21:07:43|2.6272
21:07:43|2.6272
21:07:45|2.6286
21:07:46|2.63
21:07:47|2.63
21:07:48|2.6301
21:07:49|2.6311
21:07:50|2.6311
21:07:51|2.6315
21:07:52|2.6321
21:07:53|2.6326
21:07:54|2.6341
21:07:55|2.6334
21:07:56|2.6334
21:07:57|2.6359
21:07:58|2.6352
21:07:59|2.6375
21:08:01|2.6361
21:08:02|2.6302
21:08:03|2.6315
21:08:04|2.6301
21:08:06|2.6339
21:08:06|2.6312
21:08:07|2.6288
21:08:08|2.6274
21:08:09|2.6273
21:08:11|2.631
21:08:12|2.631
21:08:13|2.63
21:08:14|2.6308
21:08:15|2.6313
21:08:17|2.6324
21:08:19|2.6359
21:08:20|2.6344
21:08:20|2.633
21:08:23|2.628
21:08:24|2.6332
21:08:24|2.6338
21:08:26|2.6361
21:08:26|2.6361
21:08:28|2.6366
21:08:28|2.6425
21:08:30|2.6428
21:08:31|2.6437
21:08:32|2.6414
21:08:33|2.6394
21:08:34|2.6391
21:08:35|2.64
21:08:36|2.6431
21:08:37|2.6435
21:08:38|2.6435
21:08:39|2.6437
21:08:40|2.6437
21:08:41|2.6442
21:08:42|2.6442
21:08:43|2.6459
21:08:44|2.6449
21:08:45|2.6461
21:08:46|2.6459
21:08:47|2.6459
21:08:48|2.6461
21:08:49|2.6468
21:08:50|2.6486
21:08:51|2.6486
21:08:52|2.6465
21:08:53|2.6463
21:08:54|2.6484
21:08:56|2.6463
21:08:56|2.6495
21:08:58|2.6469
21:08:58|2.6446
21:09:00|2.6489
21:09:01|2.6463
21:09:02|2.6493
21:09:03|2.6475
21:09:05|2.6476
21:09:06|2.65
21:09:07|2.65
21:09:09|2.6491
21:09:10|2.6491
21:09:11|2.6528
21:09:12|2.6548
21:09:14|2.653
21:09:15|2.6549
21:09:15|2.6549
21:09:17|2.6533
21:09:17|2.6533
21:09:19|2.6533
21:09:20|2.6532
21:09:21|2.6549
21:09:22|2.6532
21:09:23|2.655
21:09:24|2.6532
21:09:24|2.6532
21:09:26|2.6532
21:09:26|2.6532
21:09:28|2.6535
21:09:29|2.655
21:09:29|2.655
21:09:30|2.6522
21:09:32|2.6533
21:09:32|2.6527
21:09:33|2.6577
21:09:34|2.6577
21:09:36|2.6577
21:09:37|2.6549
21:09:38|2.6549
21:09:39|2.6528
21:09:40|2.6551
21:09:41|2.6528
21:09:42|2.6528
21:09:43|2.6532
21:09:44|2.654
21:09:45|2.6575
21:09:46|2.658
21:09:47|2.6553
21:09:48|2.6549
21:09:49|2.6531
21:09:50|2.6531
21:09:51|2.6572
21:09:52|2.6544
21:09:53|2.6578
21:09:54|2.6554
21:09:55|2.6574
21:09:56|2.65
21:09:58|2.6538
21:09:58|2.6528
21:10:00|2.6528
21:10:01|2.6555
21:10:03|2.6574
21:10:04|2.6574
21:10:06|2.6574
21:10:08|2.6514
21:10:09|2.6553
21:10:09|2.6553
21:10:10|2.6553
21:10:11|2.6549
21:10:12|2.6549
21:10:13|2.6525
21:10:15|2.6539
21:10:15|2.6539
21:10:17|2.652
21:10:17|2.652
21:10:19|2.6528
21:10:19|2.6521
21:10:21|2.6511
21:10:23|2.6509
21:10:24|2.6505
21:10:24|2.6505
21:10:25|2.65
21:10:26|2.65
21:10:28|2.65
21:10:28|2.656
21:10:30|2.6527
21:10:31|2.6557
21:10:31|2.6543
21:10:33|2.6543
21:10:33|2.6543
21:10:34|2.6543
21:10:36|2.6536
21:10:36|2.6513
21:10:37|2.6502
21:10:38|2.6502
21:10:40|2.6502
21:10:40|2.6524
21:10:42|2.6523
21:10:42|2.6517
21:10:43|2.6517
21:10:45|2.655
21:10:45|2.6556
21:10:46|2.6533
21:10:49|2.6533
21:10:50|2.6557
21:10:51|2.6532
21:10:51|2.6494
21:10:53|2.6493
21:10:54|2.6568
21:10:54|2.6554
21:10:56|2.6559
21:10:57|2.66
21:10:58|2.66
21:10:59|2.658
21:11:00|2.6598
21:11:01|2.6575
21:11:02|2.6585
21:11:04|2.66
21:11:05|2.6586
21:11:06|2.6595
21:11:07|2.6599
21:11:09|2.6595
21:11:10|2.6585
21:11:11|2.6559
21:11:13|2.6557
21:11:14|2.6577
21:11:15|2.6585
21:11:16|2.6571
21:11:17|2.6571
21:11:18|2.6577
21:11:19|2.6577
21:11:20|2.6579
21:11:21|2.6593
21:11:22|2.6618
21:11:23|2.6618
21:11:24|2.6647
21:11:26|2.6637
21:11:27|2.6626
21:11:28|2.6607
21:11:29|2.6604
21:11:30|2.663
21:11:30|2.663
21:11:32|2.6638
21:11:33|2.6638
21:11:34|2.6638
21:11:35|2.663
21:11:36|2.663
21:11:37|2.6574
21:11:38|2.6574
21:11:39|2.6635
21:11:40|2.662
21:11:41|2.6619
21:11:42|2.6608
21:11:43|2.6581
21:11:44|2.6576
21:11:45|2.6607
21:11:46|2.6607
21:11:47|2.6614
21:11:48|2.6629
21:11:49|2.6628
21:11:50|2.6608
21:11:51|2.6608
21:11:52|2.6608
21:11:53|2.6608
21:11:54|2.6599
21:11:55|2.6586
21:11:56|2.6586
21:11:57|2.6586
21:11:58|2.6621
21:12:00|2.6628
21:12:00|2.6628
21:12:03|2.661
21:12:04|2.661
21:12:04|2.6628
21:12:07|2.6617
21:12:07|2.6628
21:12:08|2.651
21:12:10|2.6514
21:12:11|2.6501
21:12:12|2.6557
21:12:13|2.6539
21:12:14|2.6539
21:12:16|2.6527
21:12:16|2.6568
21:12:18|2.6596
21:12:18|2.6622
21:12:19|2.66
21:12:21|2.659
21:12:21|2.659
21:12:22|2.659
21:12:24|2.659
21:12:24|2.663
21:12:26|2.663
21:12:26|2.6601
21:12:28|2.6601
21:12:28|2.6555
21:12:30|2.655
21:12:30|2.6527
21:12:32|2.653
21:12:33|2.6528
21:12:35|2.66
21:12:36|2.6584
21:12:36|2.6584
21:12:37|2.6623
21:12:39|2.6616
21:12:40|2.6616
21:12:41|2.6652
21:12:42|2.6652
21:12:42|2.6652
21:12:43|2.6626
21:12:44|2.6626
21:12:45|2.6653
21:12:47|2.6653
21:12:48|2.663
21:12:48|2.663
21:12:49|2.6629
21:12:50|2.6629
21:12:52|2.6629
21:12:52|2.6629
21:12:53|2.663
21:12:54|2.6607
21:12:56|2.6601
21:12:57|2.6621
21:12:58|2.6614
21:12:58|2.6614
21:13:00|2.6614
21:13:01|2.6623
21:13:02|2.6645
21:13:02|2.6652
21:13:04|2.6631
21:13:06|2.6628
21:13:07|2.6624
21:13:07|2.6624
21:13:09|2.6658
21:13:11|2.6628
21:13:13|2.6629
21:13:13|2.6629
21:13:14|2.6629
21:13:16|2.6621
21:13:17|2.665
21:13:17|2.665
21:13:18|2.6658
21:13:20|2.6643
21:13:21|2.6643
21:13:22|2.6657
21:13:23|2.6682
21:13:23|2.6685
21:13:25|2.6664
21:13:25|2.6664
21:13:27|2.666
21:13:28|2.666
21:13:28|2.666
21:13:29|2.666
21:13:30|2.666
21:13:32|2.6676
21:13:33|2.669
21:13:33|2.6687
21:13:34|2.6687
21:13:36|2.6718
21:13:36|2.6725
21:13:38|2.6725
21:13:39|2.6725
21:13:40|2.6726
21:13:40|2.6726
21:13:42|2.6713
21:13:43|2.6711
21:13:44|2.6713
21:13:45|2.6751
21:13:45|2.672
21:13:47|2.6688
21:13:47|2.6702
21:13:48|2.6768
21:13:50|2.6755
21:13:50|2.6755
21:13:52|2.6749
21:13:53|2.6777
21:13:54|2.6752
21:13:55|2.6756
21:13:55|2.6791
21:13:57|2.6791
21:13:58|2.6781
21:13:59|2.6791
21:14:00|2.6845
21:14:02|2.6862
21:14:02|2.6827
21:14:04|2.6783
21:14:04|2.6766
21:14:05|2.6799
21:14:08|2.6791
21:14:08|2.6791
21:14:09|2.6765
21:14:12|2.6763
21:14:13|2.6761
21:14:14|2.6799
21:14:16|2.6772
21:14:16|2.6805
21:14:17|2.6806
21:14:18|2.6797
21:14:20|2.6797
21:14:21|2.6778
21:14:22|2.6772
21:14:22|2.68
21:14:24|2.6801
21:14:24|2.68
21:14:27|2.6786
21:14:28|2.6786
21:14:28|2.6786
21:14:30|2.6813
21:14:31|2.68
21:14:31|2.68
21:14:32|2.68
21:14:34|2.6804
21:14:34|2.6804
21:14:35|2.6804
21:14:36|2.6829
21:14:38|2.6838
21:14:39|2.6796
21:14:40|2.6795
21:14:41|2.679
21:14:42|2.6754
21:14:42|2.6754
21:14:44|2.6754
21:14:44|2.6761
21:14:46|2.6791
21:14:47|2.6771
21:14:47|2.68
21:14:48|2.6787
21:14:49|2.6787
21:14:51|2.6788
21:14:51|2.6788
21:14:52|2.6799
21:14:54|2.6809
21:14:54|2.6801
21:14:56|2.68
21:14:57|2.6779
21:14:58|2.6779
21:14:59|2.6763
21:15:00|2.6794
21:15:01|2.6794
21:15:02|2.6794
21:15:04|2.6762
21:15:04|2.674
21:15:05|2.674
21:15:07|2.674
21:15:09|2.6734
21:15:11|2.6703
21:15:12|2.6676
21:15:13|2.6705
21:15:14|2.6693
21:15:16|2.6699
21:15:17|2.6684
21:15:17|2.675
21:15:19|2.672
21:15:20|2.672
21:15:21|2.672
21:15:23|2.6727
21:15:23|2.6722
21:15:25|2.6724
21:15:25|2.6724
21:15:27|2.6713
21:15:27|2.6727
21:15:29|2.6727
21:15:30|2.6699
21:15:31|2.6699
21:15:31|2.6744
21:15:33|2.6747
21:15:33|2.6781
21:15:35|2.6761
21:15:36|2.6754
21:15:37|2.6787
21:15:38|2.6788
21:15:39|2.6824
21:15:40|2.6863
21:15:41|2.686
21:15:42|2.6849
21:15:43|2.6824
21:15:44|2.6824
21:15:45|2.6827
21:15:46|2.6847
21:15:47|2.6847
21:15:48|2.6847
21:15:49|2.6831
21:15:51|2.6831
21:15:51|2.6829
21:15:52|2.6831
21:15:53|2.6845
21:15:55|2.684
21:15:56|2.6829
21:15:56|2.6821
21:15:57|2.6826
21:15:58|2.6826
21:15:59|2.6856
21:16:00|2.6856
21:16:01|2.6845
21:16:03|2.6845
21:16:03|2.6845
21:16:05|2.6845
21:16:06|2.6794
21:16:06|2.6784
21:16:08|2.6766
21:16:10|2.6721
21:16:12|2.6731
21:16:12|2.6731
21:16:14|2.6823
21:16:15|2.6823
21:16:15|2.6823
21:16:17|2.681
21:16:19|2.6826
21:16:20|2.6802
21:16:22|2.6839
21:16:22|2.6839
21:16:23|2.6802
21:16:25|2.6802
21:16:26|2.6802
21:16:27|2.68
21:16:27|2.6803
21:16:29|2.6811
21:16:29|2.6817
21:16:30|2.6817
21:16:31|2.6837
21:16:32|2.6818
21:16:33|2.6806
21:16:36|2.6832
21:16:36|2.6832
21:16:37|2.68
21:16:38|2.6799
21:16:40|2.6799
21:16:40|2.6759
21:16:41|2.6762
21:16:42|2.6781
21:16:43|2.6781
21:16:44|2.6754
21:16:46|2.6742
21:16:47|2.6725
21:16:48|2.6742
21:16:48|2.6742
21:16:50|2.6719
21:16:50|2.6696
21:16:52|2.6701
21:16:53|2.6721
21:16:53|2.6756
21:16:54|2.6755
21:16:56|2.6743
21:16:56|2.6748
21:16:58|2.6763
21:16:59|2.677
21:16:59|2.677
21:17:01|2.6749
21:17:01|2.6749
21:17:02|2.6749
21:17:04|2.6714
21:17:05|2.6702
21:17:06|2.6702
21:17:07|2.6714
21:17:07|2.6712
21:17:08|2.6723
21:17:11|2.6723
21:17:12|2.6723
21:17:14|2.6723
21:17:14|2.6698
21:17:16|2.66
21:17:17|2.6599
21:17:19|2.6591
21:17:20|2.6585
21:17:20|2.6585
21:17:21|2.6596
21:17:23|2.6591
21:17:24|2.6597
21:17:24|2.6598
21:17:25|2.66
21:17:26|2.6591
21:17:28|2.6589
21:17:28|2.6596
21:17:30|2.6637
21:17:30|2.6637
21:17:32|2.662
21:17:33|2.6636
21:17:34|2.6646
21:17:35|2.6643
21:17:36|2.6643
21:17:37|2.6643
21:17:38|2.6643
21:17:39|2.6643
21:17:39|2.66
21:17:41|2.66
21:17:43|2.6578
21:17:44|2.6592
21:17:45|2.6592
21:17:46|2.6592
21:17:46|2.6592
21:17:48|2.6592
21:17:49|2.6592
21:17:50|2.6592
21:17:51|2.6624
21:17:52|2.6592
21:17:53|2.6592
21:17:54|2.6585
21:17:55|2.6588
21:17:56|2.6587
21:17:57|2.6592
21:17:58|2.6569
21:17:59|2.6569
21:18:00|2.657
21:18:01|2.6566
21:18:03|2.6566
21:18:04|2.6606
21:18:05|2.6623
21:18:07|2.6586
21:18:07|2.66
21:18:09|2.6617
21:18:11|2.6642
21:18:11|2.6653
21:18:13|2.67
21:18:13|2.6688
21:18:16|2.6696
21:18:17|2.6684
21:18:17|2.6684
21:18:20|2.6689
21:18:21|2.67
21:18:22|2.67
21:18:23|2.6676
21:18:24|2.6676
21:18:26|2.6676
21:18:27|2.6654
21:18:28|2.6635
21:18:29|2.6647
21:18:30|2.6643
21:18:31|2.6616
21:18:32|2.6616
21:18:33|2.6584
21:18:34|2.6584
21:18:35|2.658
21:18:36|2.658
21:18:37|2.6584
21:18:38|2.6584
21:18:39|2.6584
21:18:41|2.6584
21:18:42|2.6584
21:18:42|2.6569
21:18:43|2.6576
21:18:44|2.6576
21:18:45|2.6574
21:18:46|2.655
21:18:47|2.654
21:18:49|2.6523
21:18:50|2.6524
21:18:51|2.6524
21:18:51|2.652
21:18:53|2.6508
21:18:54|2.6508
21:18:55|2.6514
21:18:56|2.6501
21:18:57|2.6548
21:18:58|2.6603
21:18:59|2.66
21:19:00|2.66
21:19:01|2.6592
21:19:03|2.6595
21:19:04|2.6595
21:19:04|2.6597
21:19:06|2.6598
21:19:07|2.6597
21:19:09|2.6597
21:19:10|2.6597
21:19:12|2.6553
21:19:13|2.6544
21:19:14|2.6549
21:19:15|2.6502
21:19:17|2.6522
21:19:18|2.656
21:19:19|2.656
21:19:20|2.656
21:19:21|2.6574
21:19:22|2.6562
21:19:23|2.6569
21:19:24|2.6561
21:19:25|2.6561
21:19:26|2.6557
21:19:27|2.6652
21:19:28|2.6687
21:19:29|2.6683
21:19:30|2.6658
21:19:31|2.6643
21:19:32|2.6638
21:19:33|2.6633
21:19:34|2.6629
21:19:35|2.662
21:19:37|2.662
21:19:37|2.6629
21:19:38|2.6605
21:19:39|2.6605
21:19:41|2.6605
21:19:41|2.66
21:19:42|2.6634
21:19:44|2.6645
21:19:44|2.6654
21:19:45|2.6646
21:19:46|2.6665
21:19:48|2.6667
21:19:48|2.6666
21:19:49|2.6666
21:19:51|2.6666
21:19:52|2.6666
21:19:52|2.6645
21:19:54|2.6645
21:19:54|2.6645
21:19:56|2.6653
21:19:57|2.6685
21:19:58|2.6646
21:19:58|2.6688
21:20:00|2.6708
21:20:01|2.6779
21:20:01|2.6797
21:20:03|2.6816
21:20:04|2.6846
21:20:05|2.6875
21:20:06|2.6891
21:20:07|2.6905
21:20:08|2.6936
21:20:10|2.693
21:20:11|2.6953
21:20:12|2.6968
21:20:13|2.6987
21:20:15|2.6999
21:20:16|2.7
21:20:16|2.6988
21:20:19|2.7
21:20:21|2.6992
21:20:21|2.6988
21:20:23|2.6988
21:20:25|2.6938
21:20:26|2.6917
21:20:28|2.6932
21:20:28|2.6947
21:20:29|2.7
21:20:31|2.6994
21:20:31|2.7
21:20:32|2.7
21:20:34|2.6984
21:20:34|2.6974
21:20:36|2.7
21:20:36|2.6999
21:20:38|2.6988
21:20:38|2.6967
21:20:40|2.6999
21:20:40|2.696
21:20:42|2.696
21:20:43|2.6951
21:20:45|2.6932
21:20:45|2.6922
21:20:46|2.6921
21:20:48|2.6923
21:20:49|2.691
21:20:50|2.69
21:20:51|2.69
21:20:52|2.6899
21:20:53|2.6912
21:20:54|2.69
21:20:55|2.69
21:20:56|2.6895
21:20:57|2.6903
21:20:58|2.6911
21:20:59|2.6911
21:21:00|2.6947
21:21:01|2.695
21:21:01|2.6982
21:21:03|2.6982
21:21:05|2.6994
21:21:05|2.6994
21:21:06|2.7
21:21:08|2.6999
21:21:09|2.6999
21:21:09|2.6983
21:21:10|2.7
21:21:11|2.6999
21:21:13|2.6999
21:21:13|2.7
21:21:14|2.6999
21:21:17|2.6985
21:21:18|2.6992
21:21:18|2.7045
21:21:19|2.7012
21:21:21|2.7039
21:21:22|2.7024
21:21:22|2.7099
21:21:23|2.7077
21:21:26|2.7104
21:21:26|2.7108
21:21:29|2.7128
21:21:30|2.71
21:21:30|2.7105
21:21:31|2.7099
21:21:32|2.7055
21:21:33|2.7055
21:21:35|2.7037
21:21:37|2.7037
21:21:37|2.7066
21:21:39|2.7074
21:21:39|2.7072
21:21:41|2.7058
21:21:41|2.7068
21:21:42|2.7068
21:21:43|2.7066
21:21:45|2.7066
21:21:45|2.7081
21:21:46|2.7052
21:21:48|2.7052
21:21:48|2.7052
21:21:50|2.7078
21:21:51|2.7107
21:21:51|2.71
21:21:52|2.7153
21:21:53|2.7166
21:21:55|2.7157
21:21:55|2.718
21:21:58|2.7073
21:21:59|2.7098
21:22:00|2.7084
21:22:01|2.7084
21:22:01|2.7028
21:22:03|2.7086
21:22:04|2.7015
21:22:05|2.7065
21:22:06|2.7022
21:22:07|2.7046
21:22:08|2.703
21:22:09|2.703
21:22:10|2.7115
21:22:11|2.7146
21:22:12|2.7132
21:22:13|2.7147
21:22:15|2.7142
21:22:17|2.713
21:22:17|2.7171
21:22:20|2.7142
21:22:21|2.7119
21:22:22|2.7119
21:22:23|2.7119
21:22:24|2.7119
21:22:26|2.7119
21:22:27|2.7128
21:22:27|2.7128
21:22:29|2.7132
21:22:30|2.7173
21:22:31|2.7363
21:22:32|2.732
21:22:34|2.7399
21:22:35|2.7397
21:22:35|2.7395
21:22:37|2.7351
21:22:38|2.738
21:22:39|2.739
21:22:39|2.739
21:22:41|2.7414
21:22:42|2.7483
21:22:43|2.7499
21:22:44|2.75
21:22:44|2.7436
21:22:45|2.7485
21:22:47|2.7493
21:22:48|2.7487
21:22:49|2.7452
21:22:50|2.745
21:22:50|2.7451
21:22:51|2.7388
21:22:52|2.7369
21:22:54|2.74
21:22:55|2.7421
21:22:56|2.7426
21:22:56|2.7437
21:22:58|2.7475
21:22:59|2.7499
21:23:00|2.7498
21:23:01|2.75
21:23:02|2.7478
21:23:03|2.7476
21:23:04|2.7493
21:23:05|2.7412
21:23:07|2.73
21:23:08|2.7315
21:23:09|2.7265
21:23:10|2.7216
21:23:10|2.7241
21:23:11|2.7231
21:23:13|2.7216
21:23:13|2.7276
21:23:16|2.7357
21:23:17|2.7328
21:23:17|2.7327
21:23:20|2.7338
21:23:20|2.7355
21:23:22|2.7355
21:23:23|2.726
21:23:24|2.7283
21:23:25|2.7283
21:23:25|2.7297
21:23:26|2.7297
21:23:27|2.7232
21:23:28|2.7254
21:23:30|2.7254
21:23:30|2.7231
21:23:31|2.7307
21:23:32|2.7331
21:23:33|2.73
21:23:34|2.734
21:23:35|2.75
21:23:37|2.7527
21:23:37|2.7513
21:23:38|2.7497
21:23:40|2.7418
21:23:41|2.74
21:23:42|2.7392
21:23:42|2.7351
21:23:44|2.7346
21:23:45|2.7346
21:23:46|2.7346
21:23:47|2.7344
21:23:49|2.7344
21:23:49|2.7304
21:23:51|2.7327
21:23:52|2.7357
21:23:53|2.7355
21:23:54|2.7329
21:23:54|2.7308
21:23:56|2.7308
21:23:57|2.7305
21:23:58|2.7305
21:23:59|2.7305
21:24:00|2.7268
21:24:01|2.7292
21:24:02|2.7313
21:24:03|2.732
21:24:04|2.7282
21:24:05|2.7267
21:24:06|2.7295
21:24:07|2.7269
21:24:08|2.7293
21:24:10|2.7256
21:24:11|2.7295
21:24:13|2.7295
21:24:14|2.7295
21:24:14|2.7242
21:24:17|2.7225
21:24:19|2.7228
21:24:20|2.724
21:24:21|2.724
21:24:22|2.7261
21:24:23|2.7242
21:24:23|2.72
21:24:25|2.7186
21:24:26|2.7193
21:24:26|2.7143
21:24:28|2.7143
21:24:29|2.7159
21:24:29|2.7159
21:24:30|2.7155
21:24:32|2.7155
21:24:33|2.7174
21:24:34|2.717
21:24:35|2.723
21:24:36|2.7287
21:24:39|2.7305
21:24:39|2.7309
21:24:40|2.7326
21:24:42|2.7298
21:24:42|2.73
21:24:44|2.73
21:24:46|2.7262
21:24:47|2.7289
21:24:48|2.73
21:24:49|2.7268
21:24:50|2.7268
21:24:50|2.73
21:24:51|2.73
21:24:53|2.73
21:24:54|2.7281
21:24:54|2.7267
21:24:56|2.7246
21:24:56|2.7228
21:24:58|2.7173
21:24:59|2.7173
21:25:00|2.7212
21:25:00|2.7212
21:25:02|2.72
21:25:02|2.7221
21:25:05|2.72
21:25:05|2.7194
21:25:06|2.7199
21:25:07|2.7174
21:25:08|2.7171
21:25:10|2.7155
21:25:10|2.7174
21:25:11|2.72
21:25:12|2.72
21:25:13|2.7201
21:25:15|2.7201
21:25:15|2.7212
21:25:16|2.7201
21:25:19|2.7213
21:25:20|2.7202
21:25:21|2.7221
21:25:23|2.7221
21:25:23|2.7211
21:25:24|2.7267
21:25:25|2.725
21:25:27|2.725
21:25:28|2.725
21:25:29|2.7252
21:25:31|2.7253
21:25:31|2.7221
21:25:33|2.7262
21:25:34|2.7262
21:25:34|2.7212
21:25:35|2.72
21:25:36|2.72
21:25:37|2.7172
21:25:39|2.7172
21:25:40|2.7172
21:25:41|2.7176
21:25:41|2.7198
21:25:43|2.7221
21:25:44|2.7221
21:25:45|2.7221
21:25:46|2.7221
21:25:47|2.7191
21:25:48|2.7191
21:25:49|2.7186
21:25:50|2.7186
21:25:50|2.7186
21:25:52|2.7186
21:25:53|2.7187
21:25:54|2.7188
21:25:55|2.72
21:25:56|2.72
21:25:57|2.72
21:25:58|2.7222
21:25:58|2.7238
21:26:00|2.7238
21:26:01|2.7238
21:26:01|2.7238
21:26:03|2.7222
21:26:04|2.7235
21:26:05|2.7219
21:26:06|2.7219
21:26:07|2.7229
21:26:09|2.723
21:26:10|2.723
21:26:11|2.7213
21:26:12|2.722
21:26:13|2.7199
21:26:14|2.7243
21:26:15|2.7251
21:26:16|2.7238
21:26:17|2.7238
21:26:19|2.7238
21:26:20|2.7238
21:26:21|2.7254
21:26:21|2.7252
21:26:23|2.7238
21:26:24|2.7238
21:26:25|2.7206
21:26:27|2.7203
21:26:29|2.7202
21:26:30|2.7191
21:26:30|2.7191
21:26:31|2.72
21:26:32|2.7193
21:26:34|2.7175
21:26:35|2.7175
21:26:36|2.7175
21:26:37|2.717
21:26:39|2.7161
21:26:40|2.7168
21:26:40|2.7166
21:26:42|2.7166
21:26:44|2.717
21:26:46|2.7117
21:26:46|2.7129
21:26:47|2.7129
21:26:48|2.7104
21:26:50|2.7104
21:26:51|2.7105
21:26:52|2.7105
21:26:53|2.7102
21:26:54|2.7102
21:26:54|2.71
21:26:55|2.7095
21:26:57|2.706
21:26:57|2.706
21:26:58|2.7069
21:27:00|2.7085
21:27:01|2.7091
21:27:02|2.7095
21:27:03|2.7082
21:27:04|2.7094
21:27:05|2.71
21:27:06|2.7107
21:27:07|2.71
21:27:09|2.7082
21:27:09|2.7064
21:27:10|2.707
21:27:12|2.7028
21:27:13|2.7025
21:27:14|2.7017
21:27:15|2.7029
21:27:16|2.7025
21:27:17|2.7018
21:27:18|2.7032
21:27:19|2.7027
21:27:20|2.7059
21:27:22|2.7026
21:27:22|2.7016
21:27:24|2.6973
21:27:26|2.6999
21:27:27|2.6998
21:27:28|2.6997
21:27:29|2.6997
21:27:30|2.6997
21:27:31|2.6976
21:27:32|2.6976
21:27:33|2.6929
21:27:34|2.6952
21:27:36|2.6976
21:27:37|2.6994
21:27:38|2.6988
21:27:39|2.7006
21:27:40|2.7
21:27:41|2.7
21:27:43|2.7
21:27:44|2.6964
21:27:45|2.6964
21:27:46|2.6971
21:27:46|2.6971
21:27:49|2.6962
21:27:49|2.6962
21:27:51|2.6962
21:27:51|2.6962
21:27:52|2.6964
21:27:53|2.7004
21:27:55|2.6997
21:27:56|2.7
21:27:57|2.7099
21:27:58|2.7092
21:28:00|2.7156
21:28:01|2.7185
21:28:02|2.715
21:28:03|2.715
21:28:04|2.715
21:28:05|2.715
21:28:07|2.715
21:28:08|2.715
21:28:08|2.7161
21:28:10|2.7152
21:28:11|2.7198
21:28:11|2.7198
21:28:13|2.7152
21:28:14|2.715
21:28:15|2.715
21:28:16|2.715
21:28:17|2.7135
21:28:18|2.7135
21:28:18|2.7135
21:28:19|2.7152
21:28:22|2.7152
21:28:23|2.7151
21:28:25|2.7162
21:28:25|2.7168
21:28:26|2.7168
21:28:27|2.7178
21:28:28|2.7178
21:28:30|2.7178
21:28:31|2.7198
21:28:33|2.717
21:28:33|2.7168
21:28:36|2.7144
21:28:37|2.7145
21:28:38|2.7145
21:28:39|2.7171
21:28:40|2.7167
21:28:41|2.7143
21:28:42|2.7111
21:28:43|2.7103
21:28:44|2.7108
21:28:45|2.71
21:28:46|2.706
21:28:47|2.7058
21:28:48|2.705
21:28:49|2.7
21:28:50|2.7
21:28:51|2.6995
21:28:52|2.6995
21:28:53|2.7047
21:28:54|2.706
21:28:55|2.7081
21:28:56|2.7068
21:28:57|2.7067
21:28:58|2.7067
21:28:59|2.7077
21:29:00|2.7084
21:29:01|2.7005
21:29:02|2.7005
21:29:03|2.7006
21:29:04|2.704
21:29:05|2.7026
21:29:07|2.7032
21:29:08|2.7032
21:29:09|2.7044
21:29:09|2.704
21:29:10|2.704
21:29:12|2.7052
21:29:12|2.7057
21:29:13|2.7057
21:29:14|2.7066
21:29:15|2.7048
21:29:17|2.7012
21:29:17|2.7016
21:29:19|2.7039
21:29:19|2.7039
21:29:20|2.7039
21:29:21|2.7039
21:29:24|2.7046
21:29:25|2.7046
21:29:27|2.7039
21:29:28|2.6996
21:29:30|2.7036
21:29:32|2.7017
21:29:32|2.7044
21:29:33|2.7046
21:29:34|2.705
21:29:35|2.7054
21:29:37|2.7037
21:29:39|2.7037
21:29:40|2.7037
21:29:41|2.7066
21:29:42|2.7085
21:29:43|2.7131
21:29:44|2.7152
21:29:45|2.7153
21:29:46|2.7142
21:29:46|2.7152
21:29:48|2.7152
21:29:48|2.7152
21:29:49|2.7148
21:29:51|2.7074
21:29:51|2.7132
21:29:52|2.7104
21:29:54|2.7107
21:29:54|2.7105
21:29:56|2.7124
21:29:57|2.7133
21:29:58|2.7133
21:29:59|2.7133
21:29:59|2.7106
21:30:01|2.7101
21:30:02|2.7084
21:30:04|2.7121
21:30:04|2.71
21:30:06|2.7128
21:30:07|2.7084
21:30:08|2.7084
21:30:09|2.7121
21:30:11|2.712
21:30:12|2.712
21:30:13|2.712
21:30:14|2.712
21:30:15|2.712
21:30:16|2.7055
21:30:17|2.7081
21:30:19|2.7081
21:30:19|2.7058
21:30:20|2.7082
21:30:22|2.7082
21:30:24|2.7059
21:30:26|2.7055
21:30:26|2.7055
21:30:27|2.706
21:30:28|2.706
21:30:30|2.7048
21:30:31|2.7019
21:30:31|2.703
21:30:33|2.703
21:30:35|2.7017
21:30:36|2.7008
21:30:37|2.7006
21:30:38|2.7014
21:30:39|2.6979
21:30:40|2.6972
21:30:42|2.7036
21:30:42|2.7063
21:30:44|2.709
21:30:45|2.71
21:30:46|2.71
21:30:46|2.7149
21:30:47|2.7146
21:30:50|2.7126
21:30:51|2.7153
21:30:51|2.7182
21:30:53|2.7181
21:30:54|2.7183
21:30:55|2.72
21:30:56|2.7184
21:30:57|2.7232
21:30:58|2.7285
21:30:59|2.7251
21:31:00|2.7253
21:31:00|2.7279
21:31:02|2.7297
21:31:03|2.73
21:31:04|2.7312
21:31:05|2.7306
21:31:06|2.7343
21:31:07|2.7315
21:31:08|2.731
21:31:09|2.7311
21:31:11|2.73
21:31:12|2.7274
21:31:13|2.7316
21:31:14|2.7299
21:31:14|2.7299
21:31:16|2.73
21:31:16|2.7311
21:31:17|2.7284
21:31:19|2.7275
21:31:20|2.7275
21:31:21|2.7282
21:31:23|2.7271
21:31:25|2.7283
21:31:27|2.7275
21:31:28|2.7325
21:31:30|2.7337
21:31:31|2.7305
21:31:32|2.7301
21:31:33|2.7252
21:31:35|2.7279
21:31:36|2.7271
21:31:38|2.7265
21:31:39|2.7262
21:31:39|2.7263
21:31:40|2.7284
21:31:41|2.7284
21:31:42|2.728
21:31:43|2.7282
21:31:45|2.7278
21:31:46|2.7286
21:31:48|2.7276
21:31:48|2.7258
21:31:50|2.7249
21:31:51|2.7217
21:31:51|2.7251
21:31:52|2.7208
21:31:53|2.7219
21:31:55|2.7202
21:31:57|2.7233
21:31:58|2.7221
21:31:58|2.7221
21:31:59|2.7212
21:32:00|2.7212
21:32:02|2.7212
21:32:03|2.7212
21:32:03|2.7197
21:32:04|2.7183
21:32:06|2.7153
21:32:07|2.7172
21:32:08|2.7162
21:32:09|2.7158
21:32:10|2.7157
21:32:11|2.7149
21:32:12|2.7171
21:32:13|2.7169
21:32:14|2.7158
21:32:15|2.7168
21:32:16|2.7168
21:32:18|2.7157
21:32:18|2.7172
21:32:19|2.719
21:32:20|2.72
21:32:21|2.72
21:32:22|2.72
21:32:23|2.7204
21:32:25|2.72
21:32:27|2.7181
21:32:29|2.7181
21:32:30|2.7198
21:32:31|2.7173
21:32:33|2.7178
21:32:34|2.7178
21:32:35|2.719
21:32:36|2.7171
21:32:37|2.7171
21:32:38|2.7187
21:32:39|2.7165
21:32:39|2.72
21:32:41|2.7169
21:32:42|2.7168
21:32:43|2.7146
21:32:44|2.7146
21:32:44|2.7172
21:32:46|2.7172
21:32:47|2.7172
21:32:48|2.7136
21:32:49|2.7126
21:32:50|2.7126
21:32:50|2.7126
21:32:52|2.7126
21:32:53|2.7126
21:32:54|2.7128
21:32:55|2.7132
21:32:56|2.7132
21:32:57|2.7132
21:32:58|2.7123
21:33:00|2.7132
21:33:00|2.7132
21:33:02|2.715
21:33:03|2.7138
21:33:04|2.7138
21:33:05|2.7127
21:33:05|2.7127
21:33:06|2.7103
21:33:08|2.7126
21:33:09|2.7127
21:33:11|2.7127
21:33:12|2.7127
21:33:13|2.7127
21:33:14|2.7127
21:33:14|2.7114
21:33:16|2.7095
21:33:16|2.7095
21:33:19|2.7083
21:33:19|2.7083
21:33:20|2.7083
21:33:22|2.7096
21:33:23|2.7099
21:33:24|2.7099
21:33:26|2.7039
21:33:27|2.7039
21:33:28|2.7091
21:33:29|2.7064
21:33:29|2.7064
21:33:32|2.7064
21:33:33|2.7064
21:33:34|2.7064
21:33:34|2.7064
21:33:35|2.7122
21:33:36|2.7122
21:33:38|2.7142
21:33:39|2.715
21:33:39|2.7128
21:33:41|2.7154
21:33:42|2.7131
21:33:42|2.7131
21:33:44|2.7148
21:33:45|2.7083
21:33:45|2.71
21:33:47|2.7139
21:33:48|2.7139
21:33:49|2.7139
21:33:50|2.712
21:33:51|2.7119
21:33:52|2.7141
21:33:53|2.7119
21:33:54|2.7119
21:33:55|2.7112
21:33:56|2.7071
21:33:57|2.7103
21:33:58|2.7103
21:34:00|2.71
21:34:02|2.71
21:34:02|2.71
21:34:04|2.71
21:34:05|2.7081
21:34:05|2.7061
21:34:06|2.7063
21:34:07|2.7063
21:34:09|2.7052
21:34:10|2.7038
21:34:10|2.7038
21:34:13|2.7064
21:34:14|2.7061
21:34:14|2.72
21:34:16|2.72
21:34:17|2.7201
21:34:18|2.7193
21:34:19|2.7198
21:34:20|2.7193
21:34:21|2.7193
21:34:22|2.7189
21:34:23|2.72
21:34:24|2.7196
21:34:26|2.7233
21:34:27|2.7226
21:34:29|2.7207
21:34:30|2.7206
21:34:31|2.7206
21:34:32|2.7234
21:34:33|2.7234
21:34:34|2.7234
21:34:36|2.7221
21:34:36|2.7222
21:34:38|2.7225
21:34:40|2.7243
21:34:41|2.7239
21:34:42|2.7238
21:34:43|2.7238
21:34:44|2.7272
21:34:46|2.7315
21:34:47|2.73
21:34:47|2.73
21:34:48|2.73
21:34:50|2.7281
21:34:52|2.7277
21:34:52|2.7254
21:34:53|2.7254
21:34:55|2.7194
21:34:55|2.7194
21:34:56|2.7147
21:34:58|2.714
21:34:58|2.7169
21:34:59|2.7206
21:35:00|2.7181
21:35:02|2.72
21:35:04|2.72
21:35:05|2.72
21:35:05|2.7218
21:35:07|2.7214
21:35:08|2.7253
21:35:09|2.7258
21:35:10|2.7255
21:35:11|2.7256
21:35:12|2.7286
21:35:13|2.7256
21:35:14|2.7256
21:35:15|2.7256
21:35:16|2.7249
21:35:17|2.7268
21:35:18|2.7268
21:35:19|2.7256
21:35:20|2.7214
21:35:22|2.72
21:35:23|2.7213
21:35:23|2.7226
21:35:25|2.7226
21:35:26|2.7247
21:35:27|2.7214
21:35:29|2.7212
21:35:30|2.7212
21:35:30|2.7232
21:35:32|2.7232
21:35:33|2.7232
21:35:34|2.7232
21:35:34|2.7188
21:35:37|2.72
21:35:39|2.719
21:35:40|2.7191
21:35:40|2.7191
21:35:42|2.7191
21:35:42|2.7173
21:35:44|2.7173
21:35:44|2.7127
21:35:46|2.7127
21:35:46|2.7161
21:35:48|2.7161
21:35:49|2.7163
21:35:49|2.7172
21:35:51|2.7172
21:35:51|2.7153
21:35:53|2.7153
21:35:53|2.7153
21:35:55|2.7153
21:35:56|2.7128
21:35:57|2.7128
21:35:58|2.7128
21:35:59|2.7141
21:36:00|2.71
21:36:01|2.71
21:36:02|2.71
21:36:03|2.7115
21:36:04|2.7115
21:36:05|2.7115
21:36:05|2.7136
21:36:07|2.7122
21:36:08|2.7138
21:36:09|2.7142
21:36:10|2.7147
21:36:11|2.7152
21:36:12|2.7152
21:36:13|2.7145
21:36:14|2.7152
21:36:15|2.7152
21:36:16|2.7143
21:36:17|2.7143
21:36:19|2.7142
21:36:21|2.71
21:36:22|2.7127
21:36:23|2.7153
21:36:24|2.7113
21:36:26|2.7136
21:36:27|2.7116
21:36:27|2.7116
21:36:28|2.7112
21:36:29|2.7112
21:36:30|2.7115
21:36:31|2.711
21:36:33|2.7119
21:36:35|2.711
21:36:36|2.7136
21:36:37|2.7125
21:36:38|2.7125
21:36:39|2.7125
21:36:40|2.7125
21:36:41|2.7135
21:36:42|2.7135
21:36:43|2.7101
21:36:44|2.7059
21:36:45|2.71
21:36:46|2.7106
21:36:47|2.708
21:36:48|2.7075
21:36:50|2.7075
21:36:50|2.7075
21:36:52|2.7097
21:36:52|2.7097
21:36:54|2.7101
21:36:54|2.7072
21:36:55|2.7072
21:36:57|2.7078
21:36:58|2.7116
21:36:58|2.71
21:37:00|2.7103
21:37:00|2.7103
21:37:01|2.7077
21:37:02|2.7077
21:37:03|2.7077
21:37:06|2.7077
21:37:06|2.7077
21:37:08|2.7092
21:37:09|2.7092
21:37:09|2.7072
21:37:10|2.7095
21:37:12|2.7089
21:37:12|2.7085
21:37:15|2.7079
21:37:15|2.7079
21:37:16|2.7077
21:37:18|2.7071
21:37:19|2.7057
21:37:19|2.7087
21:37:21|2.7087
21:37:21|2.7091
21:37:22|2.7091
21:37:24|2.7091
21:37:24|2.7091
21:37:26|2.7094
21:37:27|2.7103
21:37:28|2.7103
21:37:29|2.7103
21:37:30|2.7173
21:37:31|2.7199
21:37:33|2.7197
21:37:34|2.7185
21:37:36|2.717
21:37:37|2.717
21:37:38|2.717
21:37:39|2.7171
21:37:41|2.7192
21:37:42|2.7192
21:37:43|2.7182
21:37:45|2.7178
21:37:46|2.7175
21:37:47|2.7175
21:37:47|2.7175
21:37:49|2.7175
21:37:50|2.72
21:37:51|2.7179
21:37:52|2.7179
21:37:52|2.7191
21:37:54|2.7191
21:37:55|2.7191
21:37:56|2.72
21:37:57|2.72
21:37:58|2.72
21:37:59|2.72
21:38:00|2.7199
21:38:00|2.712
21:38:02|2.7165
21:38:03|2.7133
21:38:04|2.7133
21:38:05|2.7133
21:38:07|2.7121
21:38:08|2.7121
21:38:09|2.7121
21:38:10|2.7121
21:38:11|2.7121
21:38:11|2.7133
21:38:13|2.7133
21:38:15|2.714
21:38:16|2.714
21:38:17|2.7186
21:38:18|2.7182
21:38:18|2.7161
21:38:20|2.7161
21:38:20|2.7161
21:38:22|2.7133
21:38:22|2.7133
21:38:24|2.712
21:38:25|2.7132
21:38:26|2.7132
21:38:27|2.7132
21:38:28|2.7113
21:38:29|2.7129
21:38:31|2.7129
21:38:32|2.7129
21:38:33|2.7129
21:38:33|2.7126
21:38:35|2.7126
21:38:36|2.7103
21:38:37|2.7145
21:38:38|2.7169
21:38:39|2.7198
21:38:40|2.7176
21:38:41|2.7176
21:38:42|2.7176
21:38:42|2.7176
21:38:44|2.7181
21:38:45|2.7193
21:38:46|2.721
21:38:47|2.7217
21:38:48|2.7226
21:38:49|2.7226
21:38:51|2.7236
21:38:52|2.7254
21:38:53|2.719
21:38:54|2.7179
21:38:55|2.7179
21:38:56|2.7179
21:38:57|2.7179
21:38:57|2.7179
21:38:59|2.7181
21:39:01|2.7181
21:39:01|2.7149
21:39:04|2.7169
21:39:05|2.7169
21:39:07|2.7168
21:39:08|2.7178
21:39:09|2.7178
21:39:10|2.7178
21:39:11|2.7162
21:39:12|2.7162
21:39:13|2.7151
21:39:14|2.7142
21:39:16|2.7127
21:39:17|2.7115
21:39:18|2.7115
21:39:19|2.7095
21:39:20|2.7123
21:39:20|2.7124
21:39:22|2.7123
21:39:23|2.7123
21:39:24|2.7123
21:39:25|2.7123
21:39:25|2.713
21:39:27|2.7125
21:39:28|2.7127
21:39:29|2.7127
21:39:30|2.7152
21:39:32|2.7135
21:39:34|2.714
21:39:34|2.7134
21:39:36|2.7119
21:39:37|2.7119
21:39:38|2.7088
21:39:40|2.7052
21:39:41|2.7067
21:39:41|2.7081
21:39:44|2.7079
21:39:45|2.7076
21:39:45|2.71
21:39:48|2.7051
21:39:49|2.7051
21:39:50|2.709
21:39:51|2.7107
21:39:52|2.7115
21:39:52|2.7104
21:39:54|2.7137
21:39:55|2.7125
21:39:56|2.7166
21:39:56|2.7167
21:39:58|2.7129
21:39:58|2.7142
21:39:59|2.715
21:40:00|2.715
21:40:02|2.7137
21:40:03|2.7146
21:40:04|2.7172
21:40:06|2.7152
21:40:07|2.7147
21:40:08|2.7154
21:40:09|2.72
21:40:09|2.72
21:40:11|2.72
21:40:13|2.7165
21:40:13|2.7139
21:40:14|2.7139
21:40:16|2.7138
21:40:16|2.7127
21:40:18|2.7141
21:40:19|2.7141
21:40:20|2.7141
21:40:21|2.7141
21:40:22|2.7118
21:40:23|2.7118
21:40:24|2.7113
21:40:25|2.7125
21:40:25|2.7125
21:40:27|2.7125
21:40:28|2.7134
21:40:28|2.7134
21:40:30|2.7134
21:40:31|2.7127
21:40:32|2.7156
21:40:33|2.716
21:40:35|2.7117
21:40:37|2.71
21:40:38|2.7139
21:40:38|2.7135
21:40:39|2.7159
21:40:40|2.7152
21:40:41|2.7152
21:40:42|2.7158
21:40:43|2.7169
21:40:45|2.718
21:40:45|2.718
21:40:46|2.718
21:40:47|2.718
21:40:48|2.7164
21:40:50|2.7221
21:40:51|2.7208
21:40:51|2.7207
21:40:53|2.7235
21:40:54|2.7235
21:40:55|2.7219
21:40:55|2.7221
21:40:56|2.7221
21:40:57|2.7221
21:40:59|2.721
21:41:00|2.7221
21:41:00|2.7241
21:41:01|2.7239
21:41:02|2.7239
21:41:04|2.7239
21:41:05|2.7239
21:41:07|2.7249
21:41:07|2.7277
21:41:08|2.7267
21:41:09|2.7276
21:41:10|2.7273
21:41:11|2.7258
21:41:13|2.7239
21:41:13|2.7239
21:41:15|2.7249
21:41:15|2.7232
21:41:16|2.7232
21:41:18|2.7217
21:41:20|2.7207
21:41:20|2.7207
21:41:21|2.7212
21:41:23|2.7196
21:41:24|2.7196
21:41:25|2.7196
21:41:25|2.7213
21:41:27|2.7202
21:41:27|2.7202
21:41:28|2.7162
21:41:29|2.716
21:41:30|2.7164
21:41:32|2.718
21:41:34|2.7229
21:41:36|2.7211
21:41:38|2.7211
21:41:38|2.7213
21:41:39|2.721
21:41:41|2.7229
21:41:42|2.7229
21:41:44|2.7229
21:41:45|2.7229
21:41:46|2.7224
21:41:47|2.7205
21:41:48|2.7205
21:41:49|2.7212
21:41:50|2.7212
21:41:51|2.72
21:41:53|2.72
21:41:54|2.7212
21:41:55|2.7207
21:41:56|2.7207
21:41:57|2.7207
21:41:58|2.7207
21:41:59|2.7195
21:42:00|2.7195
21:42:01|2.7195
21:42:02|2.7201
21:42:04|2.7201
21:42:05|2.71
21:42:05|2.7096
21:42:07|2.7119
21:42:08|2.7111
21:42:08|2.71
21:42:09|2.71
21:42:10|2.7122
21:42:12|2.7153
21:42:12|2.7138
21:42:13|2.7138
21:42:15|2.7178
21:42:15|2.7158
21:42:16|2.7182
21:42:17|2.7186
21:42:18|2.7164
21:42:20|2.7164
21:42:20|2.7162
21:42:22|2.715
21:42:23|2.7145
21:42:24|2.7138
21:42:24|2.7156
21:42:26|2.7147
21:42:26|2.7163
21:42:28|2.7149
21:42:28|2.7146
21:42:30|2.7146
21:42:31|2.7146
21:42:32|2.7146
21:42:33|2.7146
21:42:34|2.7146
21:42:36|2.7129
21:42:38|2.7129
21:42:39|2.7128
21:42:39|2.7129
21:42:40|2.7121
21:42:41|2.7121
21:42:43|2.7128
21:42:44|2.7129
21:42:45|2.7137
21:42:46|2.7137
21:42:47|2.7137
21:42:48|2.7117
21:42:48|2.7155
21:42:50|2.7161
21:42:51|2.7151
21:42:52|2.7151
21:42:53|2.7153
21:42:54|2.7153
21:42:54|2.7152
21:42:56|2.7151
21:42:57|2.7151
21:42:58|2.7151
21:42:59|2.7157
21:42:59|2.7144
21:43:01|2.7144
21:43:02|2.7139
21:43:03|2.7139
21:43:04|2.7155
21:43:05|2.7139
21:43:06|2.7139
21:43:07|2.7135
21:43:08|2.7122
21:43:09|2.7122
21:43:10|2.7122
21:43:11|2.7152
21:43:12|2.7152
21:43:13|2.7161
21:43:14|2.7183
21:43:15|2.7183
21:43:16|2.7168
21:43:17|2.7168
21:43:18|2.7168
21:43:19|2.7168
21:43:20|2.7168
21:43:22|2.7169
21:43:22|2.718
21:43:24|2.72
21:43:25|2.7184
21:43:25|2.7197
21:43:26|2.7168
21:43:29|2.7199
21:43:30|2.7199
21:43:30|2.7199
21:43:32|2.7181
21:43:32|2.7181
21:43:34|2.7181
21:43:34|2.7181
21:43:36|2.7167
21:43:36|2.7123
21:43:38|2.7122
21:43:38|2.7119
21:43:40|2.7092
21:43:41|2.71
21:43:43|2.71
21:43:44|2.71
21:43:44|2.7092
21:43:45|2.7092
21:43:47|2.7123
21:43:47|2.7123
21:43:48|2.7115
21:43:50|2.7115
21:43:50|2.7149
21:43:51|2.7149
21:43:54|2.7153
21:43:55|2.7135
21:43:56|2.7149
21:43:56|2.713
21:43:57|2.7177
21:43:58|2.7154
21:44:01|2.7191
21:44:01|2.7191
21:44:02|2.7191
21:44:03|2.7185
21:44:04|2.7168
21:44:05|2.7168
21:44:06|2.7195
21:44:07|2.72
21:44:08|2.72
21:44:10|2.7139
21:44:10|2.7139
21:44:11|2.7139
21:44:13|2.7139
21:44:14|2.716
21:44:15|2.7165
21:44:16|2.7175
21:44:17|2.7175
21:44:18|2.71
21:44:19|2.7176
21:44:20|2.7152
21:44:21|2.7106
21:44:22|2.7071
21:44:23|2.7095
21:44:25|2.7095
21:44:25|2.7082
21:44:26|2.7082
21:44:27|2.7088
21:44:28|2.7088
21:44:30|2.7041
21:44:31|2.7065
21:44:31|2.7065
21:44:33|2.71
21:44:34|2.71
21:44:35|2.7064
21:44:37|2.7021
21:44:39|2.7024
21:44:41|2.7048
21:44:42|2.7021
21:44:42|2.704
21:44:43|2.704
21:44:44|2.704
21:44:45|2.7049
21:44:46|2.7073
21:44:48|2.7017
21:44:48|2.7017
21:44:50|2.7047
21:44:51|2.7048
21:44:51|2.7018
21:44:53|2.7021
21:44:53|2.7021
21:44:54|2.7021
21:44:56|2.7016
21:44:57|2.7018
21:44:58|2.701
21:44:59|2.7014
21:45:00|2.7056
21:45:01|2.7056
21:45:01|2.7007
21:45:03|2.7007
21:45:03|2.7007
21:45:05|2.7017
21:45:05|2.7032
21:45:07|2.7032
21:45:08|2.7032
21:45:09|2.701
21:45:09|2.701
21:45:11|2.6909
21:45:13|2.6932
21:45:13|2.6933
21:45:15|2.696
21:45:15|2.6949
21:45:16|2.6949
21:45:17|2.6948
21:45:19|2.697
21:45:20|2.697
21:45:21|2.6922
21:45:21|2.6939
21:45:23|2.6939
21:45:24|2.6936
21:45:25|2.6943
21:45:26|2.6943
21:45:27|2.6943
21:45:28|2.6919
21:45:29|2.6906
21:45:30|2.69
21:45:31|2.69
21:45:32|2.69
21:45:33|2.69
21:45:34|2.6919
21:45:35|2.6905
21:45:37|2.6896
21:45:38|2.688
21:45:40|2.6833
21:45:41|2.6833
21:45:42|2.6832
21:45:43|2.6821
21:45:45|2.6824
21:45:46|2.6814
21:45:48|2.6802
21:45:50|2.6821
21:45:51|2.6832
21:45:52|2.683
21:45:53|2.6803
21:45:54|2.6801
21:45:55|2.6801
21:45:57|2.6827
21:45:57|2.6827
21:45:59|2.68
21:46:00|2.6831
21:46:00|2.6833
21:46:02|2.6806
21:46:03|2.6805
21:46:03|2.6823
21:46:05|2.6822
21:46:05|2.6821
21:46:06|2.6817
21:46:08|2.6828
21:46:09|2.6832
21:46:10|2.6833
21:46:10|2.6833
21:46:12|2.6833
21:46:13|2.6833
21:46:14|2.6833
21:46:15|2.6832
21:46:16|2.6833
21:46:17|2.6831
21:46:18|2.6822
21:46:19|2.6793
21:46:20|2.6826
21:46:21|2.6789
21:46:22|2.6779
21:46:23|2.678
21:46:24|2.6783
21:46:25|2.6757
21:46:26|2.6717
21:46:27|2.6784
21:46:28|2.6793
21:46:29|2.6777
21:46:30|2.6777
21:46:31|2.6742
21:46:33|2.6783
21:46:33|2.6783
21:46:34|2.6793
21:46:35|2.6793
21:46:36|2.6799
21:46:37|2.6803
21:46:38|2.6817
21:46:40|2.6822
21:46:40|2.6822
21:46:42|2.6828
21:46:43|2.6824
21:46:45|2.6833
21:46:46|2.6833
21:46:47|2.6833
21:46:49|2.6895
21:46:51|2.6889
21:46:51|2.69
21:46:53|2.69
21:46:54|2.6881
21:46:55|2.6905
21:46:55|2.6927
21:46:56|2.6899
21:46:59|2.69
21:46:59|2.6879
21:47:00|2.6874
21:47:01|2.6899
21:47:02|2.69
21:47:03|2.6922
21:47:05|2.6922
21:47:06|2.6946
21:47:07|2.6969
21:47:08|2.6975
21:47:08|2.6975
21:47:11|2.6973
21:47:12|2.678
21:47:13|2.6832
21:47:14|2.68
21:47:14|2.68
21:47:16|2.68
21:47:17|2.68
21:47:18|2.6799
21:47:19|2.6799
21:47:19|2.6785
21:47:20|2.6785
21:47:22|2.6793
21:47:23|2.6784
21:47:23|2.6749
21:47:24|2.6784
21:47:25|2.677
21:47:26|2.6783
21:47:28|2.6782
21:47:29|2.6759
21:47:29|2.6754
21:47:31|2.6719
21:47:32|2.6766
21:47:32|2.6765
21:47:34|2.6762
21:47:35|2.6761
21:47:36|2.6764
21:47:37|2.6764
21:47:38|2.6776
21:47:40|2.677
21:47:40|2.6771
21:47:43|2.6772
21:47:43|2.6776
21:47:44|2.6777
21:47:46|2.6777
21:47:47|2.6751
21:47:48|2.6767
21:47:49|2.675
21:47:50|2.6732
21:47:51|2.6722
21:47:52|2.6744
21:47:54|2.6744
21:47:54|2.6744
21:47:55|2.6769
21:47:56|2.675
21:47:58|2.6762
21:47:58|2.6762
21:48:00|2.6762
21:48:00|2.674
21:48:01|2.6736
21:48:02|2.6749
21:48:03|2.677
21:48:04|2.6763
21:48:05|2.6778
21:48:06|2.6778
21:48:07|2.6799
21:48:09|2.68
21:48:10|2.68
21:48:11|2.68
21:48:13|2.6782
21:48:14|2.6769
21:48:15|2.6761
21:48:16|2.6761
21:48:17|2.6761
21:48:18|2.6785
21:48:19|2.6759
21:48:20|2.6759
21:48:21|2.6759
21:48:22|2.6754
21:48:23|2.6749
21:48:24|2.6757
21:48:25|2.6761
21:48:26|2.676
21:48:27|2.676
21:48:28|2.6761
21:48:29|2.6761
21:48:30|2.6759
21:48:31|2.676
21:48:32|2.6784
21:48:33|2.6786
21:48:34|2.68
21:48:35|2.6799
21:48:37|2.688
21:48:37|2.6846
21:48:39|2.6835
21:48:41|2.6827
21:48:41|2.6838
21:48:43|2.6802
21:48:43|2.6816
21:48:45|2.6817
21:48:47|2.6824
21:48:48|2.6824
21:48:50|2.683
21:48:50|2.683
21:48:51|2.6863
21:48:52|2.6851
21:48:53|2.6851
21:48:56|2.6851
21:48:57|2.68
21:48:58|2.6767
21:48:59|2.6788
21:49:00|2.6788
21:49:02|2.6786
21:49:03|2.679
21:49:04|2.6796
21:49:05|2.6795
21:49:06|2.684
21:49:07|2.684
21:49:08|2.6837
21:49:10|2.6836
21:49:11|2.6844
21:49:11|2.6815
21:49:12|2.6829
21:49:14|2.6851
21:49:15|2.6817
21:49:16|2.6844
21:49:17|2.6814
21:49:18|2.681
21:49:20|2.681
21:49:20|2.6827
21:49:21|2.6827
21:49:23|2.68
21:49:24|2.6825
21:49:24|2.681
21:49:26|2.68
21:49:27|2.6796
21:49:28|2.6815
21:49:29|2.6815
21:49:30|2.682
21:49:31|2.682
21:49:32|2.6834
21:49:33|2.6834
21:49:34|2.6834
21:49:35|2.6849
21:49:36|2.6849
21:49:37|2.6849
21:49:38|2.6855
21:49:39|2.6855
21:49:41|2.6855
21:49:42|2.6865
21:49:43|2.6836
21:49:44|2.6837
21:49:45|2.6837
21:49:46|2.6837
21:49:47|2.6866
21:49:48|2.6841
21:49:49|2.6841
21:49:51|2.685
21:49:52|2.6849
21:49:53|2.6849
21:49:54|2.6849
21:49:55|2.6849
21:49:57|2.6831
21:49:58|2.6842
21:49:59|2.6843
21:49:59|2.6836
21:50:00|2.6826
21:50:01|2.6826
21:50:02|2.6844
21:50:03|2.6859
21:50:04|2.686
21:50:05|2.6872
21:50:07|2.6877
21:50:07|2.6877
21:50:08|2.6877
21:50:09|2.6838
21:50:10|2.6838
21:50:11|2.685
21:50:12|2.685
21:50:14|2.6867
21:50:14|2.6869
21:50:16|2.6869
21:50:17|2.6881
21:50:17|2.6881
21:50:18|2.6843
21:50:20|2.6887
21:50:20|2.6886
21:50:22|2.6885
21:50:22|2.6886
21:50:23|2.6886
21:50:24|2.6881
21:50:25|2.6788
21:50:27|2.6847
21:50:28|2.6847
21:50:29|2.6823
21:50:29|2.6829
21:50:30|2.6814
21:50:31|2.683
21:50:33|2.6832
21:50:34|2.6838
21:50:35|2.6837
21:50:36|2.6801
21:50:37|2.6841
21:50:38|2.6846
21:50:39|2.6844
21:50:40|2.6838
21:50:41|2.6871
21:50:43|2.689
21:50:45|2.689
21:50:47|2.6889
21:50:47|2.6892
21:50:48|2.6873
21:50:50|2.6877
21:50:50|2.6877
21:50:51|2.6877
21:50:53|2.6877
21:50:53|2.6877
21:50:55|2.69
21:50:56|2.69
21:50:57|2.69
21:50:58|2.69
21:50:59|2.69
21:51:00|2.69
21:51:01|2.69
21:51:02|2.69
21:51:03|2.69
21:51:04|2.69
21:51:06|2.69
21:51:07|2.69
21:51:08|2.69
21:51:08|2.6889
21:51:09|2.6879
21:51:10|2.6879
21:51:11|2.6889
21:51:12|2.6869
21:51:13|2.687
21:51:14|2.6886
21:51:15|2.6892
21:51:17|2.6874
21:51:18|2.6899
21:51:19|2.6896
21:51:20|2.6896
21:51:21|2.6889
21:51:22|2.6869
21:51:23|2.6869
21:51:24|2.6899
21:51:25|2.6899
21:51:26|2.6899
21:51:27|2.6899
21:51:28|2.6869
21:51:29|2.687
21:51:30|2.6868
21:51:31|2.6868
21:51:32|2.6907
21:51:33|2.6908
21:51:34|2.689
21:51:35|2.689
21:51:36|2.689
21:51:38|2.6891
21:51:39|2.6891
21:51:39|2.6891
21:51:41|2.6891
21:51:41|2.6895
21:51:42|2.6884
21:51:45|2.6851
21:51:47|2.6894
21:51:48|2.6862
21:51:50|2.6886
21:51:51|2.6886
21:51:52|2.6894
21:51:52|2.6889
21:51:54|2.6874
21:51:55|2.6883
21:51:56|2.6883
21:51:57|2.6883
21:51:58|2.6883
21:51:59|2.6883
21:52:00|2.6882
21:52:01|2.6908
21:52:02|2.6908
21:52:03|2.6921
21:52:04|2.69
21:52:06|2.6887
21:52:06|2.6885
21:52:07|2.6892
21:52:09|2.6887
21:52:09|2.6866
21:52:10|2.6866
21:52:11|2.69
21:52:13|2.69
21:52:14|2.69
21:52:15|2.69
21:52:16|2.6895
21:52:17|2.6895
21:52:18|2.6865
21:52:19|2.6865
21:52:20|2.6894
21:52:21|2.6856
21:52:22|2.6856
21:52:24|2.6856
21:52:24|2.6856
21:52:25|2.6856
21:52:26|2.6899
21:52:28|2.6897
21:52:28|2.6888
21:52:30|2.6878
21:52:31|2.6891
21:52:31|2.6891
21:52:32|2.6897
21:52:34|2.6877
21:52:35|2.6896
21:52:36|2.6895
21:52:38|2.6891
21:52:38|2.6891
21:52:40|2.6891
21:52:40|2.6891
21:52:41|2.6891
21:52:42|2.6891
21:52:45|2.688
21:52:45|2.6897
21:52:46|2.6897
21:52:47|2.6899
21:52:50|2.6821
21:52:50|2.6819
21:52:51|2.6821
21:52:52|2.6825
21:52:54|2.6812
21:52:55|2.6824
21:52:56|2.6838
21:52:57|2.6826
21:52:59|2.6826
21:52:59|2.6862
21:53:00|2.6879
21:53:01|2.6866
21:53:03|2.688
21:53:03|2.688
21:53:05|2.6892
21:53:06|2.6892
21:53:07|2.689
21:53:08|2.688
21:53:09|2.6882
21:53:10|2.6882
21:53:11|2.69
21:53:12|2.6889
21:53:13|2.6917
21:53:14|2.6917
21:53:15|2.6922
21:53:17|2.6972
21:53:18|2.6987
21:53:19|2.6987
21:53:20|2.6987
21:53:21|2.6989
21:53:22|2.6988
21:53:23|2.6987
21:53:24|2.6959
21:53:25|2.6908
21:53:26|2.6976
21:53:28|2.6952
21:53:29|2.6952
21:53:30|2.694
21:53:31|2.6942
21:53:32|2.696
21:53:33|2.6926
21:53:34|2.692
21:53:35|2.6914
21:53:36|2.6935
21:53:37|2.6937
21:53:38|2.6934
21:53:39|2.6928
21:53:41|2.6928
21:53:41|2.6928
21:53:43|2.6929
21:53:43|2.6943
21:53:44|2.6984
21:53:46|2.6984
21:53:47|2.6984
21:53:49|2.6984
21:53:50|2.6984
21:53:50|2.6984
21:53:52|2.6984
21:53:52|2.6984
21:53:54|2.696
21:53:55|2.6987
21:53:56|2.6987
21:53:58|2.6987
21:53:59|2.699
21:54:00|2.7176
21:54:01|2.72
21:54:01|2.7191
21:54:03|2.716
21:54:04|2.717
21:54:05|2.7161
21:54:06|2.7116
21:54:08|2.7336
21:54:09|2.7337
21:54:10|2.7299
21:54:11|2.7354
21:54:12|2.7324
21:54:13|2.7221
21:54:14|2.7199
21:54:15|2.7183
21:54:16|2.72
21:54:17|2.7248
21:54:18|2.7185
21:54:19|2.7185
21:54:20|2.7234
21:54:21|2.729
21:54:23|2.73
21:54:23|2.737
21:54:25|2.7499
21:54:25|2.7459
21:54:26|2.75
21:54:28|2.746
21:54:29|2.7441
21:54:31|2.7393
21:54:31|2.74
21:54:32|2.7381
21:54:33|2.7381
21:54:34|2.7359
21:54:36|2.7315
21:54:38|2.73
21:54:39|2.73
21:54:40|2.73
21:54:41|2.73
21:54:42|2.73
21:54:42|2.7301
21:54:44|2.7301
21:54:46|2.723
21:54:46|2.7276
21:54:47|2.7248
21:54:49|2.7248
21:54:50|2.7235
21:54:51|2.723
21:54:52|2.723
21:54:53|2.7251
21:54:54|2.7229
21:54:55|2.7229
21:54:56|2.724
21:54:58|2.7231
21:54:59|2.726
21:55:00|2.7283
21:55:01|2.7252
21:55:02|2.7252
21:55:03|2.7253
21:55:04|2.726
21:55:06|2.726
21:55:07|2.7243
21:55:08|2.7248
21:55:08|2.7237
21:55:09|2.7255
21:55:11|2.7258
21:55:12|2.7247
21:55:13|2.7252
21:55:15|2.7244
21:55:15|2.7243
21:55:17|2.72
21:55:19|2.72
21:55:20|2.717
21:55:20|2.7171
21:55:21|2.7157
21:55:22|2.7187
21:55:24|2.717
21:55:24|2.7174
21:55:25|2.7174
21:55:27|2.7168
21:55:27|2.7179
21:55:29|2.7187
21:55:29|2.7161
21:55:31|2.7181
21:55:31|2.7181
21:55:33|2.7158
21:55:33|2.7175
21:55:34|2.7176
21:55:36|2.715
21:55:37|2.715
21:55:38|2.715
21:55:39|2.7172
21:55:40|2.7171
21:55:41|2.7171
21:55:41|2.7143
21:55:43|2.7129
21:55:44|2.7137
21:55:46|2.715
21:55:47|2.7157
21:55:48|2.7163
21:55:49|2.717
21:55:50|2.7147
21:55:51|2.716
21:55:52|2.7162
21:55:53|2.7162
21:55:55|2.7162
21:55:56|2.7175
21:55:57|2.715
21:55:59|2.7104
21:56:00|2.7104
21:56:01|2.7131
21:56:01|2.7131
21:56:03|2.7131
21:56:03|2.7137
21:56:05|2.7101
21:56:06|2.7142
21:56:07|2.7142
21:56:08|2.7142
21:56:09|2.7109
21:56:10|2.7109
21:56:11|2.7111
21:56:13|2.71
21:56:14|2.7084
21:56:14|2.7076
21:56:15|2.7094
21:56:17|2.7092
21:56:17|2.7046
21:56:18|2.7047
21:56:20|2.7073
21:56:20|2.7076
21:56:21|2.7076
21:56:22|2.7077
21:56:23|2.7068
21:56:24|2.7074
21:56:26|2.7068
21:56:27|2.7076
21:56:28|2.707
21:56:29|2.71
21:56:30|2.7152
21:56:31|2.7158
21:56:32|2.7186
21:56:33|2.7168
21:56:34|2.7178
21:56:35|2.716
21:56:36|2.7157
21:56:37|2.7149
21:56:38|2.7149
21:56:39|2.7102
21:56:40|2.7031
21:56:42|2.7032
21:56:43|2.706
21:56:44|2.706
21:56:45|2.7056
21:56:46|2.7086
21:56:46|2.7051
21:56:47|2.7015
21:56:50|2.7004
21:56:50|2.7004
21:56:52|2.7004
21:56:52|2.7013
21:56:55|2.7004
21:56:55|2.7
21:56:56|2.6988
21:56:58|2.6995
21:56:59|2.6995
21:56:59|2.6951
21:57:01|2.6951
21:57:01|2.6995
21:57:04|2.7025
21:57:04|2.7014
21:57:07|2.6942
21:57:08|2.6943
21:57:09|2.6974
21:57:10|2.6953
21:57:11|2.6971
21:57:12|2.6971
21:57:13|2.6966
21:57:14|2.6953
21:57:15|2.6944
21:57:16|2.6943
21:57:17|2.6958
21:57:18|2.6944
21:57:19|2.6928
21:57:21|2.6924
21:57:22|2.6918
21:57:23|2.6927
21:57:24|2.6927
21:57:25|2.6927
21:57:26|2.6936
21:57:27|2.6936
21:57:28|2.6936
21:57:29|2.6936
21:57:30|2.6951
21:57:31|2.6932
21:57:32|2.6933
21:57:33|2.6965
21:57:35|2.696
21:57:36|2.696
21:57:37|2.696
21:57:38|2.6989
21:57:39|2.6989
21:57:40|2.7005
21:57:41|2.7006
21:57:42|2.7021
21:57:42|2.7025
21:57:44|2.7024
21:57:45|2.7024
21:57:46|2.7024
21:57:47|2.7024
21:57:48|2.7006
21:57:49|2.7005
21:57:50|2.7
21:57:51|2.6995
21:57:52|2.6986
21:57:53|2.6986
21:57:55|2.6973
21:57:56|2.6973
21:57:57|2.6973
21:57:58|2.6998
21:57:59|2.6997
21:58:00|2.6982
21:58:01|2.6982
21:58:02|2.6985
21:58:04|2.6997
21:58:05|2.6999
21:58:06|2.7033
21:58:07|2.7077
21:58:09|2.7099
21:58:10|2.7055
21:58:10|2.7045
21:58:12|2.7052
21:58:13|2.7021
21:58:13|2.7021
21:58:14|2.7
21:58:15|2.7016
21:58:16|2.7
21:58:17|2.7029
21:58:18|2.7005
21:58:19|2.7005
21:58:21|2.7005
21:58:21|2.7005
21:58:22|2.7016
21:58:23|2.7018
21:58:24|2.7026
21:58:25|2.7026
21:58:26|2.7026
21:58:27|2.7005
21:58:28|2.7015
21:58:29|2.7015
21:58:30|2.7042
21:58:31|2.7042
21:58:33|2.7042
21:58:34|2.7036
21:58:35|2.7008
21:58:36|2.7
21:58:38|2.7
21:58:38|2.7015
21:58:40|2.7023
21:58:40|2.7023
21:58:42|2.7026
21:58:43|2.7067
21:58:43|2.7064
21:58:45|2.7039
21:58:46|2.7039
21:58:46|2.704
21:58:48|2.7036
21:58:49|2.7024
21:58:51|2.7024
21:58:53|2.7022
21:58:54|2.7013
21:58:54|2.7013
21:58:55|2.7013
21:58:56|2.7013
21:58:57|2.7013
21:58:59|2.7032
21:58:59|2.7032
21:59:01|2.7032
21:59:01|2.7054
21:59:03|2.7034
21:59:04|2.7034
21:59:05|2.7034
21:59:06|2.7034
21:59:07|2.7042
21:59:08|2.7042
21:59:09|2.7042
21:59:10|2.7044
21:59:10|2.7059
21:59:11|2.7059
21:59:13|2.7059
21:59:14|2.7042
21:59:14|2.7042
21:59:16|2.7042
21:59:17|2.7042
21:59:17|2.7042
21:59:18|2.7041
21:59:20|2.7041
21:59:21|2.7049
21:59:22|2.7042
21:59:23|2.7034
21:59:24|2.7032
21:59:25|2.7032
21:59:26|2.7023
21:59:27|2.7024
21:59:28|2.7024
21:59:29|2.7038
21:59:30|2.7038
21:59:31|2.7038
21:59:32|2.7038
21:59:33|2.7038
21:59:34|2.7038
21:59:35|2.705
21:59:36|2.705
21:59:37|2.6993
21:59:38|2.6996
21:59:40|2.6992
21:59:40|2.6992
21:59:42|2.7006
21:59:42|2.7
21:59:44|2.7048
21:59:45|2.7072
21:59:45|2.7033
21:59:47|2.7
21:59:48|2.699
21:59:49|2.7001
21:59:50|2.6987
21:59:51|2.6979
21:59:52|2.699
21:59:53|2.6983
21:59:54|2.7078
21:59:55|2.7041
21:59:57|2.7025
21:59:57|2.7025
22:00:00|2.703
22:00:02|2.703
22:00:02|2.703
22:00:04|2.7069
22:00:05|2.7068
22:00:07|2.7071
22:00:08|2.7035
22:00:09|2.7033
22:00:10|2.7033
22:00:11|2.7043
22:00:12|2.7043
22:00:13|2.7026
22:00:14|2.702
22:00:15|2.702
22:00:15|2.7026
22:00:17|2.7026
22:00:17|2.7023
22:00:19|2.7027
22:00:20|2.703
22:00:21|2.703
22:00:22|2.703
22:00:23|2.7042
22:00:24|2.7071
22:00:24|2.7071
22:00:26|2.7051
22:00:27|2.7039
22:00:28|2.7047
22:00:29|2.7037
22:00:30|2.7037
22:00:31|2.7033
22:00:32|2.7042
22:00:34|2.7026
22:00:35|2.7024
22:00:36|2.7025
22:00:37|2.7065
22:00:38|2.7065
22:00:39|2.7065
22:00:40|2.7065
22:00:41|2.7065
22:00:42|2.7065
22:00:43|2.7065
22:00:44|2.7065
22:00:45|2.7073
22:00:46|2.7074
22:00:47|2.7073
22:00:48|2.7077
22:00:49|2.708
22:00:50|2.708
22:00:51|2.708
22:00:53|2.7057
22:00:54|2.7068
22:00:55|2.7069
22:00:56|2.7062
22:00:58|2.7069
22:00:59|2.7069
22:01:00|2.7084
22:01:02|2.71
22:01:02|2.7076
22:01:05|2.7075
22:01:05|2.7086
22:01:06|2.7086
22:01:07|2.7069
22:01:08|2.7069
22:01:09|2.7095
22:01:11|2.7076
22:01:12|2.7076
22:01:12|2.7076
22:01:15|2.7073
22:01:15|2.71
22:01:16|2.71
22:01:17|2.7135
22:01:18|2.7124
22:01:19|2.7101
22:01:21|2.7122
22:01:21|2.7139
22:01:22|2.7128
22:01:23|2.7136
22:01:24|2.7154
22:01:25|2.7154
22:01:26|2.716
22:01:28|2.7157
22:01:28|2.7157
22:01:29|2.7168
22:01:30|2.7168
22:01:32|2.7109
22:01:33|2.7109
22:01:34|2.7116
22:01:35|2.7122
22:01:36|2.7185
22:01:38|2.7096
22:01:39|2.71
22:01:39|2.7114
22:01:41|2.7114
22:01:42|2.7152
22:01:43|2.7151
22:01:43|2.7151
22:01:46|2.7143
22:01:47|2.7141
22:01:48|2.7141
22:01:49|2.7143
22:01:49|2.7149
22:01:51|2.7149
22:01:52|2.7152
22:01:53|2.7181
22:01:55|2.7167
22:01:56|2.7167
22:01:57|2.7157
22:01:57|2.7183
22:01:58|2.7184
22:01:59|2.7189
22:02:01|2.7191
22:02:02|2.7199
22:02:03|2.7186
22:02:04|2.7186
22:02:05|2.7191
22:02:06|2.7187
22:02:07|2.7178
22:02:08|2.7189
22:02:09|2.7188
22:02:10|2.72
22:02:11|2.7197
22:02:12|2.7188
22:02:13|2.7275
22:02:14|2.7275
22:02:15|2.7274
22:02:16|2.7274
22:02:17|2.7256
22:02:18|2.7222
22:02:19|2.7183
22:02:21|2.716
22:02:22|2.7187
22:02:23|2.7201
22:02:24|2.7209
22:02:25|2.7204
22:02:27|2.7222
22:02:28|2.7209
22:02:29|2.7243
22:02:30|2.7243
22:02:31|2.7251
22:02:32|2.7251
22:02:33|2.7226
22:02:34|2.7195
22:02:35|2.7193
22:02:36|2.72
22:02:37|2.72
22:02:38|2.7201
22:02:39|2.7219
22:02:40|2.7219
22:02:41|2.7206
22:02:42|2.7206
22:02:44|2.7207
22:02:44|2.7207
22:02:46|2.7204
22:02:46|2.7204
22:02:48|2.7233
22:02:48|2.7233
22:02:49|2.725
22:02:51|2.725
22:02:51|2.725
22:02:52|2.725
22:02:55|2.725
22:02:56|2.7243
22:02:57|2.7246
22:02:58|2.7247
22:02:59|2.725
22:03:01|2.7244
22:03:02|2.7244
22:03:03|2.7234
22:03:05|2.7244
22:03:07|2.7272
22:03:07|2.7281
22:03:09|2.7272
22:03:09|2.7282
22:03:11|2.7317
22:03:11|2.7292
22:03:12|2.7292
22:03:13|2.7273
22:03:14|2.7273
22:03:16|2.7274
22:03:17|2.7251
22:03:18|2.7253
22:03:19|2.7253
22:03:20|2.7278
22:03:21|2.7278
22:03:22|2.7227
22:03:23|2.7218
22:03:24|2.726
22:03:25|2.7243
22:03:26|2.7232
22:03:27|2.7246
22:03:28|2.7187
22:03:29|2.7187
22:03:30|2.7221
22:03:31|2.7222
22:03:32|2.7236
22:03:34|2.718
22:03:34|2.718
22:03:36|2.716
22:03:36|2.7146
22:03:37|2.7146
22:03:39|2.7155
22:03:40|2.7169
22:03:41|2.7162
22:03:42|2.7123
22:03:43|2.7123
22:03:44|2.7123
22:03:45|2.715
22:03:46|2.7144
22:03:47|2.7143
22:03:48|2.7165
22:03:49|2.7165
22:03:50|2.7118
22:03:51|2.7117
22:03:52|2.7117
22:03:54|2.7187
22:03:56|2.7187
22:03:56|2.7187
22:03:58|2.717
22:03:58|2.716
22:03:59|2.716
22:04:02|2.7145
22:04:02|2.7166
22:04:04|2.7161
22:04:04|2.7161
22:04:05|2.7134
22:04:07|2.7134
22:04:08|2.7109
22:04:09|2.7109
22:04:11|2.7109
22:04:12|2.7111
22:04:13|2.7111
22:04:14|2.7114
22:04:15|2.7107
22:04:16|2.7117
22:04:17|2.7117
22:04:18|2.7106
22:04:19|2.7106
22:04:20|2.7111
22:04:21|2.7111
22:04:22|2.7111
22:04:23|2.7111
22:04:24|2.7124
22:04:25|2.7107
22:04:26|2.7107
22:04:27|2.7105
22:04:28|2.7105
22:04:29|2.711
22:04:30|2.705
22:04:31|2.7071
22:04:33|2.7071
22:04:33|2.7067
22:04:35|2.7065
22:04:35|2.7065
22:04:36|2.705
22:04:38|2.705
22:04:38|2.7059
22:04:39|2.705
22:04:41|2.705
22:04:42|2.705
22:04:43|2.704
22:04:44|2.7034
22:04:45|2.7085
22:04:47|2.7081
22:04:47|2.7056
22:04:49|2.7056
22:04:50|2.707
22:04:50|2.707
22:04:51|2.707
22:04:53|2.707
22:04:54|2.7073
22:04:54|2.7073
22:04:57|2.7085
22:04:57|2.7065
22:04:58|2.7065
22:05:00|2.7045
22:05:01|2.7035
22:05:01|2.7035
22:05:04|2.7016
22:05:05|2.7016
22:05:05|2.7005
22:05:07|2.7005
22:05:07|2.7005
22:05:09|2.6993
22:05:09|2.7021
22:05:10|2.7021
22:05:13|2.7015
22:05:13|2.7015
22:05:14|2.7015
22:05:15|2.7
22:05:16|2.7
22:05:18|2.7
22:05:18|2.6999
22:05:20|2.6994
22:05:21|2.6985
22:05:23|2.6998
22:05:23|2.6998
22:05:24|2.6981
22:05:26|2.7002
22:05:27|2.7002
22:05:28|2.6998
22:05:29|2.6951
22:05:30|2.7003
22:05:31|2.7
22:05:31|2.7002
22:05:32|2.6985
22:05:34|2.6985
22:05:35|2.6985
22:05:35|2.696
22:05:37|2.696
22:05:38|2.6952
22:05:38|2.6972
22:05:39|2.698
22:05:40|2.6956
22:05:42|2.6981
22:05:44|2.6998
22:05:45|2.7083
22:05:46|2.71
22:05:47|2.7065
22:05:48|2.7018
22:05:49|2.7025
22:05:50|2.7021
22:05:51|2.7043
22:05:52|2.7014
22:05:53|2.7019
22:05:54|2.6989
22:05:55|2.6989
22:05:56|2.6988
22:05:58|2.698
22:05:59|2.6979
22:06:01|2.6992
22:06:02|2.6989
22:06:03|2.697
22:06:04|2.697
22:06:05|2.697
22:06:07|2.697
22:06:07|2.697
22:06:09|2.69
22:06:10|2.6892
22:06:11|2.6895
22:06:12|2.6894
22:06:14|2.6886
22:06:15|2.6891
22:06:16|2.6891
22:06:17|2.688
22:06:17|2.6864
22:06:18|2.6883
22:06:20|2.6888
22:06:21|2.6888
22:06:21|2.6888
22:06:22|2.6863
22:06:24|2.6871
22:06:25|2.6867
22:06:25|2.6862
22:06:26|2.7004
22:06:28|2.6982
22:06:30|2.6928
22:06:30|2.69
22:06:32|2.6887
22:06:32|2.6908
22:06:33|2.6908
22:06:34|2.6909
22:06:35|2.6917
22:06:36|2.6923
22:06:37|2.6923
22:06:38|2.6923
22:06:40|2.6909
22:06:41|2.6928
22:06:42|2.6934
22:06:42|2.6938
22:06:43|2.6972
22:06:44|2.6976
22:06:46|2.6976
22:06:46|2.6976
22:06:48|2.6976
22:06:50|2.692
22:06:51|2.692
22:06:52|2.692
22:06:52|2.6891
22:06:53|2.6945
22:06:54|2.6929
22:06:55|2.6902
22:06:56|2.6902
22:06:59|2.69
22:07:00|2.6907
22:07:01|2.6907
22:07:03|2.6907
22:07:04|2.6907
22:07:04|2.6909
22:07:06|2.6927
22:07:07|2.6934
22:07:08|2.6953
22:07:09|2.6953
22:07:10|2.6977
22:07:12|2.6967
22:07:13|2.6978
22:07:15|2.6992
22:07:16|2.6999
22:07:17|2.6967
22:07:18|2.6967
22:07:19|2.6967
22:07:20|2.699
22:07:21|2.6995
22:07:22|2.6977
22:07:23|2.6977
22:07:24|2.7
22:07:25|2.7009
22:07:26|2.7009
22:07:27|2.7
22:07:28|2.7
22:07:29|2.7
22:07:30|2.6963
22:07:31|2.6954
22:07:32|2.6979
22:07:33|2.6979
22:07:34|2.6979
22:07:35|2.6979
22:07:36|2.6961
22:07:37|2.6963
22:07:38|2.6947
22:07:40|2.7
22:07:40|2.7
22:07:41|2.7
22:07:42|2.7
22:07:44|2.6983
22:07:45|2.6999
22:07:47|2.7014
22:07:47|2.6979
22:07:48|2.6979
22:07:50|2.7
22:07:51|2.7
22:07:52|2.7
22:07:53|2.7008
22:07:54|2.7014
22:07:54|2.7014
22:07:56|2.7014
22:07:57|2.6974
22:07:58|2.6997
22:07:59|2.6985
22:08:01|2.7006
22:08:01|2.7006
22:08:04|2.7006
22:08:05|2.6978
22:08:07|2.6977
22:08:08|2.6898
22:08:10|2.6927
22:08:11|2.693
22:08:13|2.6925
22:08:14|2.6944
22:08:15|2.6944
22:08:16|2.6944
22:08:17|2.6921
22:08:18|2.6927
22:08:19|2.6948
22:08:20|2.6948
22:08:21|2.6885
22:08:22|2.6869
22:08:24|2.6842
22:08:25|2.6871
22:08:26|2.6898
22:08:27|2.6898
22:08:27|2.6898
22:08:29|2.6877
22:08:30|2.6877
22:08:30|2.6877
22:08:32|2.6877
22:08:33|2.6906
22:08:34|2.6919
22:08:35|2.6973
22:08:36|2.7
22:08:37|2.7021
22:08:38|2.7033
22:08:39|2.702
22:08:40|2.7042
22:08:41|2.7028
22:08:42|2.7028
22:08:43|2.7046
22:08:44|2.7039
22:08:45|2.7039
22:08:46|2.7039
22:08:47|2.7039
22:08:48|2.7039
22:08:49|2.7039
22:08:50|2.7058
22:08:51|2.7058
22:08:53|2.7081
22:08:54|2.7081
22:08:55|2.7081
22:08:55|2.7078
22:08:57|2.7045
22:08:58|2.7029
22:08:58|2.7053
22:08:59|2.7053
22:09:00|2.7039
22:09:02|2.7014
22:09:03|2.7001
22:09:04|2.7001
22:09:05|2.7001
22:09:06|2.7031
22:09:07|2.7031
22:09:08|2.7031
22:09:09|2.6997
22:09:10|2.6997
22:09:11|2.7
22:09:12|2.7
22:09:14|2.7
22:09:14|2.6992
22:09:16|2.6992
22:09:16|2.6951
22:09:17|2.6952
22:09:19|2.6933
22:09:20|2.6943
22:09:20|2.6943
22:09:22|2.6943
22:09:22|2.6941
22:09:23|2.694
22:09:25|2.6951
22:09:26|2.695
22:09:27|2.6975
22:09:28|2.6973
22:09:29|2.6972
22:09:29|2.6969
22:09:30|2.6969
22:09:32|2.6969
22:09:32|2.6968
22:09:33|2.6947
22:09:34|2.6964
22:09:36|2.6943
22:09:36|2.6941
22:09:38|2.6941
22:09:38|2.6941
22:09:40|2.6941
22:09:41|2.6941
22:09:42|2.6943
22:09:42|2.6957
22:09:44|2.6957
22:09:44|2.6963
22:09:46|2.6933
22:09:47|2.6959
22:09:48|2.696
22:09:49|2.6921
22:09:50|2.6958
22:09:51|2.6957
22:09:52|2.6963
22:09:53|2.6963
22:09:54|2.6963
22:09:55|2.6922
22:09:56|2.6922
22:09:57|2.6922
22:09:58|2.6953
22:09:59|2.6953
22:10:00|2.6953
22:10:01|2.6908
22:10:02|2.694
22:10:03|2.694
22:10:04|2.694
22:10:05|2.6937
22:10:06|2.6937
22:10:08|2.6935
22:10:09|2.6935
22:10:10|2.6926
22:10:12|2.6926
22:10:13|2.6926
22:10:14|2.6926
22:10:16|2.6926
22:10:16|2.6925
22:10:18|2.6903
22:10:19|2.6903
22:10:19|2.6903
22:10:20|2.6903
22:10:21|2.691
22:10:22|2.691
22:10:23|2.691
22:10:25|2.6901
22:10:25|2.6923
22:10:26|2.6923
22:10:27|2.6902
22:10:28|2.6932
22:10:29|2.6932
22:10:31|2.6932
22:10:31|2.693
22:10:33|2.693
22:10:33|2.6906
22:10:34|2.6927
22:10:36|2.6927
22:10:36|2.6927
22:10:37|2.6927
22:10:39|2.6927
22:10:40|2.6927
22:10:40|2.6927
22:10:42|2.6917
22:10:42|2.6927
22:10:43|2.696
22:10:45|2.6959
22:10:46|2.6959
22:10:47|2.6953
22:10:48|2.6953
22:10:49|2.6953
22:10:50|2.6953
22:10:51|2.6965
22:10:52|2.6965
22:10:53|2.6962
22:10:55|2.6998
22:10:56|2.698
22:10:57|2.698
22:10:58|2.698
22:10:58|2.698
22:11:00|2.698
22:11:01|2.7024
22:11:03|2.7024
22:11:03|2.7025
22:11:06|2.7025
22:11:08|2.7001
22:11:08|2.7001
22:11:11|2.7024
22:11:11|2.7024
22:11:12|2.7024
22:11:14|2.7024
22:11:14|2.7024
22:11:15|2.7008
22:11:17|2.7008
22:11:17|2.7008
22:11:18|2.7026
22:11:20|2.7026
22:11:20|2.7026
22:11:21|2.7028
22:11:23|2.7026
22:11:24|2.7026
22:11:25|2.7026
22:11:25|2.7
22:11:27|2.6995
22:11:28|2.7018
22:11:29|2.7003
22:11:30|2.7021
22:11:30|2.7021
22:11:31|2.7021
22:11:33|2.7021
22:11:34|2.7021
22:11:35|2.7021
22:11:36|2.7021
22:11:37|2.7009
22:11:38|2.7021
22:11:39|2.7021
22:11:40|2.7021
22:11:41|2.7026
22:11:42|2.704
22:11:43|2.7072
22:11:44|2.7072
22:11:46|2.7072
22:11:46|2.7059
22:11:48|2.707
22:11:49|2.707
22:11:50|2.707
22:11:51|2.707
22:11:51|2.7051
22:11:53|2.7051
22:11:54|2.7051
22:11:55|2.7073
22:11:56|2.7041
22:11:56|2.705
22:11:58|2.7041
22:11:59|2.7041
22:12:00|2.7036
22:12:01|2.7037
22:12:02|2.7037
22:12:04|2.7051
22:12:05|2.7067
22:12:06|2.7038
22:12:08|2.7041
22:12:09|2.7041
22:12:10|2.7041
22:12:12|2.7051
22:12:12|2.7051
22:12:14|2.7067
22:12:15|2.7055
22:12:15|2.7055
22:12:18|2.7041
22:12:18|2.7041
22:12:19|2.7041
22:12:21|2.7065
22:12:22|2.7065
22:12:22|2.7063
22:12:24|2.7079
22:12:25|2.7079
22:12:26|2.7079
22:12:27|2.7079
22:12:28|2.7026
22:12:29|2.7041
22:12:30|2.7041
22:12:31|2.7041
22:12:32|2.7041
22:12:33|2.7048
22:12:34|2.7048
22:12:35|2.7048
22:12:36|2.7048
22:12:37|2.7048
22:12:38|2.7051
22:12:40|2.7051
22:12:40|2.7051
22:12:41|2.7051
22:12:42|2.7051
22:12:44|2.7051
22:12:44|2.7051
22:12:45|2.7051
22:12:46|2.7058
22:12:47|2.7058
22:12:49|2.7048
22:12:49|2.7048
22:12:51|2.7048
22:12:51|2.7048
22:12:52|2.7048
22:12:53|2.7048
22:12:55|2.7037
22:12:55|2.7047
22:12:56|2.7047
22:12:57|2.7047
22:12:58|2.704
22:12:59|2.7048
22:13:00|2.7048
22:13:01|2.7063
22:13:02|2.7063
22:13:05|2.7063
22:13:06|2.7063
22:13:08|2.7037
22:13:10|2.7032
22:13:10|2.7032
22:13:11|2.7058
22:13:13|2.7058
22:13:14|2.7058
22:13:15|2.7058
22:13:16|2.7029
22:13:17|2.7029
22:13:18|2.7037
22:13:19|2.7037
22:13:19|2.7037
22:13:21|2.7037
22:13:22|2.7037
22:13:23|2.7037
22:13:24|2.7037
22:13:24|2.7037
22:13:26|2.7037
22:13:27|2.7037
22:13:28|2.7037
22:13:29|2.7037
22:13:30|2.7037
22:13:30|2.7037
22:13:32|2.7037
22:13:33|2.7038
22:13:34|2.7038
22:13:35|2.7037
22:13:36|2.7037
22:13:37|2.7037
22:13:38|2.7033
22:13:39|2.7037
22:13:40|2.7037
22:13:41|2.7037
22:13:42|2.7037
22:13:43|2.7037
22:13:44|2.7037
22:13:45|2.7041
22:13:46|2.7041
22:13:47|2.7041
22:13:48|2.703
22:13:50|2.703
22:13:51|2.703
22:13:51|2.7078
22:13:52|2.7077
22:13:54|2.7039
22:13:54|2.7039
22:13:55|2.7039
22:13:57|2.704
22:13:57|2.704
22:13:58|2.7032
22:13:59|2.7047
22:14:00|2.71
22:14:02|2.7053
22:14:03|2.7053
22:14:03|2.7089
22:14:06|2.7089
22:14:07|2.7089
22:14:08|2.7049
22:14:10|2.7049
22:14:11|2.7049
22:14:12|2.7049
22:14:13|2.7045
22:14:14|2.7076
22:14:16|2.7042
22:14:17|2.7042
22:14:18|2.7049
22:14:20|2.7041
22:14:21|2.7041
22:14:21|2.7041
22:14:23|2.7038
22:14:24|2.7038
22:14:26|2.7058
22:14:26|2.7037
22:14:28|2.7037
22:14:28|2.7039
22:14:29|2.7039
22:14:31|2.7051
22:14:32|2.7051
22:14:33|2.7058
22:14:34|2.7058
22:14:36|2.7058
22:14:37|2.7058
22:14:37|2.7057
22:14:38|2.7057
22:14:40|2.7051
22:14:41|2.7051
22:14:42|2.7032
22:14:43|2.7032
22:14:44|2.7032
22:14:45|2.7028
22:14:46|2.7029
22:14:47|2.7028
22:14:48|2.7032
22:14:49|2.7055
22:14:50|2.7028
22:14:51|2.7028
22:14:53|2.7029
22:14:54|2.7029
22:14:56|2.7074
22:14:57|2.7074
22:14:58|2.7074
22:14:59|2.7032
22:15:01|2.7034
22:15:02|2.7034
22:15:04|2.7034
22:15:05|2.7025
22:15:07|2.7023
22:15:08|2.7023
22:15:09|2.7027
22:15:10|2.7027
22:15:11|2.7045
22:15:12|2.7045
22:15:13|2.7045
22:15:14|2.7045
22:15:15|2.7045
22:15:16|2.7045
22:15:18|2.7045
22:15:19|2.7045
22:15:20|2.7045
22:15:21|2.7045
22:15:22|2.7045
22:15:23|2.7045
22:15:24|2.7045
22:15:25|2.7045
22:15:26|2.7045
22:15:28|2.7041
22:15:29|2.7041
22:15:30|2.7045
22:15:30|2.7045
22:15:32|2.7045
22:15:32|2.7045
22:15:34|2.7045
22:15:35|2.7045
22:15:36|2.7045
22:15:38|2.7045
22:15:39|2.7045
22:15:40|2.7045
22:15:41|2.7045
22:15:42|2.7045
22:15:43|2.7046
22:15:44|2.7069
22:15:45|2.7069
22:15:46|2.7069
22:15:47|2.7069
22:15:48|2.7049
22:15:49|2.7069
22:15:50|2.7069
22:15:50|2.7069
22:15:52|2.7069
22:15:53|2.7069
22:15:54|2.7069
22:15:55|2.7051
22:15:56|2.7064
22:15:57|2.7068
22:15:58|2.7052
22:15:59|2.7052
22:16:00|2.7052
22:16:01|2.705
22:16:02|2.7088
22:16:03|2.7088
22:16:04|2.7088
22:16:05|2.7088
22:16:07|2.7088
22:16:09|2.7088
22:16:11|2.7088
22:16:12|2.7088
22:16:13|2.7088
22:16:15|2.7086
22:16:16|2.7086
22:16:17|2.7086
22:16:19|2.7086
22:16:20|2.7086
22:16:21|2.7086
22:16:22|2.7086
22:16:23|2.7086
22:16:24|2.7086
22:16:25|2.7086
22:16:27|2.7086
22:16:27|2.7085
22:16:28|2.7086
22:16:29|2.7086
22:16:30|2.7097
22:16:32|2.7086
22:16:32|2.7086
22:16:33|2.7094
22:16:35|2.7094
22:16:35|2.7094
22:16:37|2.7094
22:16:37|2.7094
22:16:38|2.7087
22:16:39|2.7088
22:16:40|2.7088
22:16:41|2.7086
22:16:42|2.7096
22:16:43|2.7096
22:16:44|2.7083
22:16:46|2.7087
22:16:46|2.7087
22:16:48|2.7087
22:16:49|2.7087
22:16:50|2.7087
22:16:51|2.7088
22:16:52|2.7088
22:16:53|2.71
22:16:54|2.7087
22:16:55|2.7087
22:16:56|2.7087
22:16:57|2.71
22:16:58|2.7093
22:17:00|2.7093
22:17:00|2.71
22:17:02|2.71
22:17:02|2.711
22:17:03|2.7103
22:17:05|2.7111
22:17:05|2.7107
22:17:06|2.7107
22:17:09|2.7107
22:17:10|2.71
22:17:12|2.7119
22:17:12|2.7119
22:17:14|2.7119
22:17:15|2.7119
22:17:16|2.7119
22:17:18|2.7119
22:17:19|2.7119
22:17:20|2.7119
22:17:22|2.711
22:17:23|2.7109
22:17:23|2.7119
22:17:24|2.71
22:17:26|2.71
22:17:27|2.7114
22:17:27|2.7114
22:17:28|2.7121
22:17:30|2.7121
22:17:30|2.7121
22:17:31|2.7121
22:17:32|2.7109
22:17:34|2.7109
22:17:35|2.7102
22:17:35|2.7102
22:17:36|2.7102
22:17:38|2.7102
22:17:38|2.7143
22:17:40|2.7143
22:17:41|2.7143
22:17:42|2.7143
22:17:42|2.7143
22:17:43|2.7127
22:17:44|2.7146
22:17:47|2.7146
22:17:47|2.7146
22:17:49|2.7146
22:17:50|2.7146
22:17:50|2.7146
22:17:51|2.7142
22:17:53|2.7129
22:17:54|2.7146
22:17:55|2.7161
22:17:57|2.7146
22:17:57|2.7146
22:17:58|2.7146
22:18:00|2.7146
22:18:00|2.7146
22:18:01|2.7146
22:18:03|2.7146
22:18:03|2.7146
22:18:04|2.7146
22:18:06|2.7165
22:18:06|2.7185
22:18:07|2.7185
22:18:09|2.7185
22:18:11|2.7184
22:18:11|2.7184
22:18:12|2.7184
22:18:13|2.7184
22:18:14|2.7193
22:18:15|2.7193
22:18:16|2.7182
22:18:17|2.7182
22:18:18|2.72
22:18:19|2.72
22:18:21|2.72
22:18:21|2.7202
22:18:22|2.72
22:18:24|2.7203
22:18:25|2.7205
22:18:27|2.72
22:18:27|2.72
22:18:28|2.72
22:18:29|2.72
22:18:30|2.7196
22:18:31|2.7198
22:18:32|2.7198
22:18:34|2.72
22:18:35|2.7216
22:18:35|2.7216
22:18:36|2.7214
22:18:38|2.7214
22:18:39|2.7219
22:18:39|2.7245
22:18:40|2.7219
22:18:41|2.7247
22:18:43|2.7248
22:18:43|2.7248
22:18:44|2.7248
22:18:46|2.7248
22:18:47|2.7249
22:18:48|2.723
22:18:48|2.723
22:18:49|2.7221
22:18:50|2.7221
22:18:52|2.7221
22:18:53|2.7248
22:18:53|2.7248
22:18:55|2.7233
22:18:56|2.7233
22:18:56|2.7235
22:18:58|2.7235
22:18:59|2.7252
22:19:00|2.7252
22:19:01|2.7252
22:19:02|2.7258
22:19:03|2.725
22:19:05|2.7258
22:19:05|2.7258
22:19:06|2.723
22:19:07|2.723
22:19:08|2.725
22:19:10|2.725
22:19:11|2.7259
22:19:13|2.7248
22:19:14|2.7248
22:19:15|2.7233
22:19:16|2.7241
22:19:17|2.7241
22:19:19|2.7236
22:19:20|2.7248
22:19:21|2.7248
22:19:22|2.7248
22:19:23|2.7248
22:19:24|2.7237
22:19:25|2.7237
22:19:26|2.7233
22:19:27|2.7248
22:19:28|2.7248
22:19:29|2.7248
22:19:30|2.7248
22:19:31|2.7248
22:19:33|2.7248
22:19:34|2.7247
22:19:35|2.723
22:19:36|2.723
22:19:36|2.7243
22:19:39|2.723
22:19:39|2.7238
22:19:40|2.7242
22:19:41|2.7242
22:19:42|2.7242
22:19:43|2.7242
22:19:44|2.7242
22:19:45|2.7243
22:19:46|2.7243
22:19:47|2.7242
22:19:48|2.7243
22:19:49|2.7246
22:19:50|2.7246
22:19:51|2.7246
22:19:52|2.7246
22:19:53|2.7242
22:19:55|2.7242
22:19:56|2.7242
22:19:57|2.7243
22:19:58|2.7238
22:19:59|2.7239
22:19:59|2.7242
22:20:01|2.7242
22:20:02|2.7242
22:20:04|2.7271
22:20:06|2.7275
22:20:06|2.7251
22:20:07|2.7252
22:20:08|2.725
22:20:09|2.725
22:20:11|2.725
22:20:13|2.7252
22:20:14|2.7252
22:20:15|2.7252
22:20:16|2.7246
22:20:17|2.7246
22:20:18|2.7246
22:20:20|2.7239
22:20:21|2.7239
22:20:22|2.7239
22:20:23|2.7234
22:20:24|2.725
22:20:25|2.7255
22:20:26|2.7251
22:20:27|2.7251
22:20:28|2.7246
22:20:29|2.7246
22:20:30|2.725
22:20:31|2.7268
22:20:32|2.7268
22:20:34|2.7268
22:20:35|2.7268
22:20:36|2.7239
22:20:36|2.7239
22:20:38|2.7255
22:20:39|2.7239
22:20:40|2.7226
22:20:41|2.7267
22:20:42|2.723
22:20:43|2.7237
22:20:43|2.7222
22:20:45|2.7251
22:20:46|2.7251
22:20:47|2.7251
22:20:48|2.726
22:20:49|2.7276
22:20:51|2.7239
22:20:52|2.7239
22:20:52|2.7239
22:20:53|2.725
22:20:54|2.7249
22:20:55|2.7249
22:20:56|2.725
22:20:58|2.7249
22:20:58|2.725
22:21:00|2.725
22:21:01|2.726
22:21:03|2.7254
22:21:03|2.725
22:21:04|2.7243
22:21:05|2.7243
22:21:06|2.7245
22:21:08|2.7245
22:21:09|2.726
22:21:10|2.726
22:21:11|2.726
22:21:13|2.7268
22:21:15|2.7268
22:21:15|2.7268
22:21:16|2.7269
22:21:18|2.7275
22:21:19|2.7275
22:21:21|2.7275
22:21:21|2.7275
22:21:22|2.7256
22:21:24|2.7256
22:21:25|2.7251
22:21:26|2.7252
22:21:27|2.7256
22:21:28|2.7256
22:21:29|2.7251
22:21:30|2.7255
22:21:31|2.7255
22:21:32|2.7255
22:21:33|2.7254
22:21:34|2.7251
22:21:35|2.7252
22:21:36|2.7258
22:21:37|2.7258
22:21:38|2.7258
22:21:39|2.7251
22:21:40|2.7253
22:21:42|2.7253
22:21:43|2.7251
22:21:44|2.7251
22:21:45|2.7251
22:21:46|2.7251
22:21:47|2.722
22:21:48|2.722
22:21:49|2.7211
22:21:50|2.7217
22:21:51|2.7217
22:21:52|2.7217
22:21:53|2.7212
22:21:54|2.7212
22:21:55|2.7212
22:21:56|2.7214
22:21:57|2.7214
22:21:58|2.7214
22:21:59|2.7214
22:22:00|2.7212
22:22:01|2.7212
22:22:02|2.7214
22:22:03|2.7214
22:22:04|2.7214
22:22:06|2.7214
22:22:07|2.7225
22:22:07|2.7225
22:22:08|2.7225
22:22:10|2.7213
22:22:11|2.7213
22:22:11|2.7226
22:22:12|2.7226
22:22:15|2.7226
22:22:16|2.7226
22:22:16|2.7226
22:22:17|2.7158
22:22:19|2.72
22:22:21|2.7164
22:22:22|2.7149
22:22:22|2.7149
22:22:24|2.7149
22:22:24|2.7156
22:22:25|2.7142
22:22:27|2.71
22:22:28|2.71
22:22:29|2.71
22:22:29|2.7124
22:22:31|2.7108
22:22:31|2.7108
22:22:33|2.7114
22:22:34|2.7108
22:22:35|2.7126
22:22:35|2.7126
22:22:36|2.7126
22:22:37|2.7125
22:22:38|2.7126
22:22:40|2.7126
22:22:40|2.7109
22:22:41|2.7109
22:22:43|2.7101
22:22:44|2.7101
22:22:45|2.71
22:22:46|2.7058
22:22:47|2.7051
22:22:47|2.7054
22:22:49|2.7054
22:22:50|2.7101
22:22:51|2.7101
22:22:52|2.7101
22:22:53|2.7101
22:22:54|2.7102
22:22:55|2.7102
22:22:56|2.7101
22:22:56|2.7101
22:22:58|2.7101
22:22:59|2.71
22:23:01|2.7107
22:23:03|2.711
22:23:04|2.7101
22:23:04|2.7124
22:23:06|2.7102
22:23:07|2.7102
22:23:08|2.7102
22:23:10|2.7102
22:23:10|2.7102
22:23:11|2.7101
22:23:12|2.7101
22:23:13|2.7121
22:23:15|2.7101
22:23:17|2.71
22:23:18|2.7121
22:23:19|2.7103
22:23:20|2.7122
22:23:21|2.7119
22:23:23|2.7106
22:23:24|2.7106
22:23:25|2.7085
22:23:25|2.7085
22:23:27|2.7112
22:23:28|2.7112
22:23:30|2.7106
22:23:31|2.7107
22:23:32|2.7107
22:23:33|2.7107
22:23:34|2.7107
22:23:35|2.7107
22:23:36|2.7108
22:23:37|2.7123
22:23:37|2.7119
22:23:39|2.7123
22:23:39|2.7107
22:23:41|2.7108
22:23:42|2.7107
22:23:44|2.7108
22:23:45|2.7108
22:23:46|2.7108
22:23:47|2.7107
22:23:47|2.7107
22:23:48|2.7107
22:23:50|2.7107
22:23:50|2.7107
22:23:51|2.7108
22:23:53|2.7107
22:23:55|2.7107
22:23:55|2.7107
22:23:57|2.7108
22:23:58|2.7108
22:23:59|2.7108
22:24:00|2.7108
22:24:01|2.7107
22:24:02|2.7108
22:24:03|2.7107
22:24:05|2.7108
22:24:06|2.7108
22:24:07|2.7108
22:24:08|2.7108
22:24:08|2.7108
22:24:09|2.7108
22:24:11|2.7109
22:24:12|2.711
22:24:12|2.7118
22:24:14|2.7118
22:24:16|2.711
22:24:18|2.711
22:24:18|2.7111
22:24:19|2.7113
22:24:20|2.7113
22:24:23|2.7108
22:24:24|2.7108
22:24:24|2.7108
22:24:25|2.7108
22:24:26|2.7108
22:24:28|2.7108
22:24:28|2.7108
22:24:29|2.7125
22:24:30|2.7107
22:24:31|2.7108
22:24:32|2.7109
22:24:34|2.711
22:24:35|2.711
22:24:36|2.711
22:24:37|2.7108
22:24:38|2.7108
22:24:39|2.7108
22:24:40|2.7108
22:24:41|2.7108
22:24:42|2.7108
22:24:43|2.7108
22:24:44|2.7119
22:24:45|2.7108
22:24:46|2.7108
22:24:48|2.7108
22:24:49|2.7108
22:24:49|2.7108
22:24:50|2.7108
22:24:52|2.712
22:24:52|2.712
22:24:53|2.712
22:24:54|2.7107
22:24:55|2.7107
22:24:57|2.7121
22:24:59|2.7115
22:24:59|2.7115
22:25:01|2.7115
22:25:01|2.7115
22:25:03|2.7116
22:25:04|2.7119
22:25:06|2.712
22:25:06|2.712
22:25:07|2.7126
22:25:09|2.7118
22:25:09|2.7119
22:25:10|2.7129
22:25:11|2.7119
22:25:12|2.7166
22:25:13|2.7118
22:25:15|2.7118
22:25:17|2.7122
22:25:17|2.7173
22:25:18|2.7173
22:25:20|2.7139
22:25:21|2.7139
22:25:22|2.7139
22:25:23|2.7139
22:25:24|2.718
22:25:26|2.718
22:25:27|2.7215
22:25:27|2.7215
22:25:28|2.7168
22:25:29|2.7183
22:25:30|2.7183
22:25:32|2.7178
22:25:33|2.7178
22:25:34|2.7177
22:25:35|2.7177
22:25:37|2.7177
22:25:38|2.7169
22:25:39|2.7153
22:25:40|2.7153
22:25:41|2.7178
22:25:42|2.7178
22:25:44|2.7155
22:25:44|2.7155
22:25:45|2.7155
22:25:46|2.7155
22:25:48|2.7155
22:25:49|2.7155
22:25:49|2.7155
22:25:50|2.7149
22:25:52|2.7149
22:25:53|2.7149
22:25:54|2.7153
22:25:55|2.7154
22:25:55|2.7154
22:25:57|2.7154
22:25:57|2.7154
22:25:59|2.7154
22:26:00|2.7154
22:26:01|2.7176
22:26:02|2.7176
22:26:03|2.7176
22:26:04|2.7176
22:26:05|2.7137
22:26:06|2.7137
22:26:07|2.7137
22:26:08|2.7137
22:26:10|2.7137
22:26:11|2.7141
22:26:12|2.7142
22:26:13|2.7142
22:26:14|2.7142
22:26:15|2.7142
22:26:17|2.7142
22:26:18|2.7141
22:26:20|2.7141
22:26:22|2.7141
22:26:22|2.714
22:26:23|2.7141
22:26:25|2.7141
22:26:26|2.7141
22:26:27|2.7142
22:26:28|2.7141
22:26:30|2.7141
22:26:30|2.7158
22:26:32|2.7158
22:26:33|2.7158
22:26:34|2.7136
22:26:36|2.7123
22:26:37|2.7123
22:26:38|2.7122
22:26:39|2.7122
22:26:40|2.7123
22:26:41|2.7123
22:26:42|2.7124
22:26:43|2.7128
22:26:43|2.7128
22:26:44|2.7128
22:26:46|2.7127
22:26:47|2.7128
22:26:48|2.7128
22:26:49|2.7128
22:26:50|2.7128
22:26:50|2.7124
22:26:52|2.7124
22:26:53|2.7125
22:26:54|2.7125
22:26:55|2.7125
22:26:56|2.7124
22:26:57|2.7124
22:26:58|2.7125
22:26:59|2.7125
22:27:00|2.7125
22:27:01|2.7124
22:27:01|2.7124
22:27:02|2.7124
22:27:04|2.7124
22:27:05|2.7124
22:27:06|2.7125
22:27:07|2.7125
22:27:08|2.7125
22:27:09|2.7125
22:27:10|2.7128
22:27:11|2.7128
22:27:12|2.7128
22:27:13|2.7128
22:27:14|2.7128
22:27:15|2.7128
22:27:16|2.7128
22:27:17|2.7128
22:27:18|2.7125
22:27:20|2.7123
22:27:22|2.7123
22:27:23|2.7123
22:27:24|2.7123
22:27:25|2.7123
22:27:27|2.7123
22:27:27|2.7123
22:27:29|2.7123
22:27:30|2.7123
22:27:30|2.712
22:27:32|2.712
22:27:33|2.712
22:27:34|2.7109
22:27:35|2.7106
22:27:37|2.7106
22:27:38|2.7106
22:27:40|2.7105
22:27:41|2.7103
22:27:41|2.7103
22:27:42|2.7103
22:27:43|2.71
22:27:44|2.7095
22:27:45|2.71
22:27:46|2.71
22:27:48|2.71
22:27:49|2.7105
22:27:49|2.71
22:27:51|2.71
22:27:51|2.7087
22:27:53|2.7087
22:27:53|2.7114
22:27:55|2.7114
22:27:56|2.7114
22:27:57|2.7114
22:27:58|2.7114
22:27:59|2.7114
22:28:00|2.7087
22:28:00|2.7087
22:28:02|2.7086
22:28:03|2.7086
22:28:04|2.7086
22:28:05|2.7086
22:28:05|2.7086
22:28:07|2.7086
22:28:08|2.7086
22:28:09|2.7086
22:28:10|2.7086
22:28:11|2.7086
22:28:13|2.7085
22:28:13|2.7085
22:28:14|2.7083
22:28:16|2.7086
22:28:17|2.7086
22:28:17|2.709
22:28:19|2.709
22:28:20|2.709
22:28:22|2.71
22:28:24|2.7114
22:28:25|2.7118
22:28:26|2.712
22:28:27|2.71
22:28:29|2.7123
22:28:30|2.7123
22:28:31|2.7123
22:28:32|2.7123
22:28:33|2.7106
22:28:33|2.7107
22:28:34|2.7123
22:28:36|2.7123
22:28:37|2.7123
22:28:38|2.7124
22:28:40|2.711
22:28:40|2.7123
22:28:41|2.7123
22:28:43|2.7123
22:28:43|2.7121
22:28:44|2.7121
22:28:46|2.7121
22:28:47|2.7121
22:28:47|2.7121
22:28:49|2.7121
22:28:50|2.7121
22:28:51|2.712
22:28:52|2.712
22:28:52|2.712
22:28:53|2.712
22:28:54|2.712
22:28:56|2.712
22:28:57|2.712
22:28:57|2.712
22:28:59|2.712
22:29:00|2.7111
22:29:01|2.7121
22:29:02|2.7121
22:29:03|2.7124
22:29:04|2.7124
22:29:05|2.7125
22:29:06|2.7127
22:29:06|2.7127
22:29:07|2.71
22:29:09|2.71
22:29:10|2.71
22:29:12|2.71
22:29:13|2.71
22:29:14|2.71
22:29:15|2.7098
22:29:16|2.7098
22:29:17|2.7098
22:29:18|2.7098
22:29:19|2.7094
22:29:21|2.7093
22:29:23|2.7086
22:29:24|2.7086
22:29:26|2.7082
22:29:26|2.7082
22:29:27|2.7073
22:29:28|2.7087
22:29:31|2.7093
22:29:32|2.7093
22:29:32|2.7096
22:29:34|2.71
22:29:34|2.71
22:29:35|2.71
22:29:37|2.71
22:29:38|2.71
22:29:38|2.71
22:29:40|2.71
22:29:40|2.7098
22:29:42|2.7093
22:29:43|2.7093
22:29:44|2.7054
22:29:44|2.7064
22:29:46|2.7068
22:29:46|2.7069
22:29:48|2.7069
22:29:50|2.7074
22:29:50|2.7074
22:29:51|2.706
22:29:53|2.7085
22:29:53|2.7085
22:29:55|2.7026
22:29:56|2.7029
22:29:57|2.7027
22:29:58|2.7041
22:29:59|2.7041
22:30:00|2.7041
22:30:01|2.7041
22:30:03|2.7041
22:30:03|2.7041
22:30:04|2.7046
22:30:06|2.7024
22:30:07|2.7047
22:30:08|2.7047
22:30:09|2.7047
22:30:10|2.7047
22:30:11|2.7047
22:30:11|2.7047
22:30:14|2.7043
22:30:14|2.7043
22:30:15|2.7043
22:30:17|2.7038
22:30:17|2.7038
22:30:18|2.7038
22:30:19|2.7025
22:30:20|2.7025
22:30:23|2.7025
22:30:24|2.7025
22:30:25|2.7025
22:30:25|2.7025
22:30:26|2.7025
22:30:28|2.7025
22:30:29|2.7026
22:30:29|2.7032
22:30:30|2.7032
22:30:32|2.7024
22:30:33|2.7032
22:30:34|2.7032
22:30:35|2.7032
22:30:36|2.7032
22:30:36|2.7033
22:30:38|2.7042
22:30:39|2.7039
22:30:40|2.7032
22:30:41|2.7032
22:30:43|2.7037
22:30:43|2.7037
22:30:44|2.7049
22:30:46|2.701
22:30:46|2.701
22:30:48|2.7041
22:30:49|2.7041
22:30:50|2.7041
22:30:51|2.7041
22:30:52|2.7059
22:30:53|2.7059
22:30:54|2.7059
22:30:55|2.7059
22:30:56|2.7012
22:30:57|2.7004
22:30:58|2.7044
22:30:59|2.7043
22:31:00|2.7006
22:31:00|2.7043
22:31:02|2.7043
22:31:02|2.7037
22:31:04|2.701
22:31:05|2.7009
22:31:06|2.7009
22:31:07|2.7009
22:31:08|2.7009
22:31:09|2.703
22:31:10|2.705
22:31:11|2.7022
22:31:12|2.7022
22:31:13|2.7059
22:31:14|2.7043
22:31:15|2.705
22:31:16|2.7031
22:31:17|2.7031
22:31:18|2.7031
22:31:19|2.7031
22:31:20|2.7031
22:31:22|2.7037
22:31:22|2.7031
22:31:23|2.7031
22:31:26|2.7031
22:31:26|2.7087
22:31:27|2.706
22:31:30|2.7099
22:31:31|2.7058
22:31:31|2.7099
22:31:33|2.7098
22:31:33|2.7092
22:31:35|2.706
22:31:35|2.7079
22:31:36|2.7097
22:31:38|2.71
22:31:39|2.7101
22:31:40|2.7134
22:31:40|2.7112
22:31:41|2.7112
22:31:42|2.7116
22:31:44|2.7133
22:31:44|2.7109
22:31:46|2.7109
22:31:47|2.7112
22:31:48|2.7104
22:31:49|2.7093
22:31:50|2.709
22:31:51|2.71
22:31:52|2.71
22:31:53|2.71
22:31:54|2.71
22:31:55|2.7114
22:31:55|2.71
22:31:58|2.7113
22:31:59|2.7113
22:31:59|2.7091
22:32:01|2.7091
22:32:02|2.7124
22:32:04|2.7095
22:32:05|2.7099
22:32:06|2.7088
22:32:07|2.71
22:32:08|2.7102
22:32:10|2.7085
22:32:11|2.7085
22:32:11|2.7085
22:32:13|2.7085
22:32:14|2.712
22:32:14|2.712
22:32:16|2.7099
22:32:18|2.7099
22:32:18|2.7099
22:32:19|2.7099
22:32:20|2.7099
22:32:21|2.71
22:32:23|2.7142
22:32:25|2.7142
22:32:27|2.7117
22:32:28|2.7117
22:32:29|2.7117
22:32:30|2.7117
22:32:31|2.7117
22:32:32|2.7117
22:32:33|2.7142
22:32:34|2.7142
22:32:35|2.7142
22:32:36|2.7146
22:32:37|2.7146
22:32:38|2.7146
22:32:39|2.7146
22:32:41|2.7145
22:32:42|2.7197
22:32:43|2.7169
22:32:44|2.7169
22:32:45|2.7164
22:32:47|2.7163
22:32:47|2.7161
22:32:48|2.7141
22:32:50|2.7141
22:32:51|2.7151
22:32:51|2.7168
22:32:52|2.7183
22:32:53|2.7158
22:32:55|2.7159
22:32:56|2.7185
22:32:57|2.7185
22:32:58|2.7185
22:32:59|2.7185
22:33:00|2.7185
22:33:01|2.7175
22:33:02|2.7222
22:33:03|2.7173
22:33:04|2.7186
22:33:05|2.72
22:33:06|2.7206
22:33:07|2.7233
22:33:08|2.7233
22:33:09|2.7224
22:33:10|2.7202
22:33:12|2.7202
22:33:12|2.7185
22:33:13|2.72
22:33:14|2.722
22:33:15|2.722
22:33:17|2.7225
22:33:17|2.7225
22:33:19|2.7225
22:33:20|2.722
22:33:20|2.7171
22:33:21|2.7205
22:33:23|2.72
22:33:23|2.7205
22:33:24|2.7205
22:33:27|2.7168
22:33:28|2.7166
22:33:29|2.7151
22:33:30|2.7152
22:33:31|2.7153
22:33:32|2.7159
22:33:34|2.7159
22:33:35|2.7159
22:33:36|2.716
22:33:37|2.716
22:33:38|2.7191
22:33:39|2.72
22:33:41|2.7203
22:33:42|2.7203
22:33:42|2.7209
22:33:44|2.7209
22:33:45|2.7211
22:33:46|2.7211
22:33:47|2.7211
22:33:48|2.7211
22:33:49|2.7211
22:33:51|2.7211
22:33:51|2.7211
22:33:53|2.7211
22:33:53|2.721
22:33:55|2.721
22:33:56|2.721
22:33:57|2.721
22:33:57|2.7203
22:33:59|2.7211
22:34:00|2.7216
22:34:01|2.7216
22:34:02|2.7216
22:34:04|2.7205
22:34:05|2.7205
22:34:05|2.7205
22:34:06|2.721
22:34:08|2.721
22:34:09|2.721
22:34:09|2.722
22:34:11|2.722
22:34:12|2.722
22:34:13|2.722
22:34:14|2.7201
22:34:15|2.7201
22:34:15|2.7201
22:34:17|2.7201
22:34:17|2.7201
22:34:19|2.7203
22:34:20|2.7201
22:34:21|2.7223
22:34:22|2.7223
22:34:23|2.7223
22:34:24|2.7223
22:34:26|2.7227
22:34:27|2.7203
22:34:27|2.7203
22:34:28|2.7202
22:34:29|2.7202
22:34:30|2.7202
22:34:32|2.7202
22:34:34|2.7218
22:34:34|2.7202
22:34:36|2.7232
22:34:36|2.7232
22:34:38|2.7232
22:34:39|2.7232
22:34:41|2.7205
22:34:41|2.7205
22:34:42|2.723
22:34:44|2.723
22:34:44|2.723
22:34:45|2.7208
22:34:47|2.7208
22:34:48|2.7208
22:34:48|2.721
22:34:51|2.722
22:34:52|2.722
22:34:53|2.7232
22:34:54|2.7221
22:34:55|2.7221
22:34:56|2.7221
22:34:57|2.7221
22:34:58|2.7221
22:34:59|2.7221
22:35:00|2.7221
22:35:01|2.7228
22:35:03|2.7221
22:35:04|2.7221
22:35:05|2.7221
22:35:06|2.7221
22:35:07|2.723
22:35:08|2.7229
22:35:09|2.722
22:35:11|2.7193
22:35:11|2.7193
22:35:12|2.7193
22:35:13|2.7193
22:35:15|2.7193
22:35:16|2.7193
22:35:17|2.7193
22:35:18|2.7193
22:35:19|2.7195
22:35:21|2.72
22:35:22|2.72
22:35:23|2.7169
22:35:23|2.7193
22:35:25|2.7193
22:35:27|2.72
22:35:28|2.7201
22:35:29|2.7201
22:35:29|2.7201
22:35:31|2.72
22:35:33|2.7175
22:35:33|2.7175
22:35:35|2.7193
22:35:36|2.7202
22:35:36|2.7192
22:35:38|2.7192
22:35:39|2.7192
22:35:39|2.7192
22:35:41|2.7192
22:35:42|2.7192
22:35:43|2.7192
22:35:44|2.7192
22:35:45|2.7192
22:35:47|2.7192
22:35:48|2.7192
22:35:48|2.7192
22:35:49|2.7208
22:35:50|2.7202
22:35:52|2.7215
22:35:53|2.7202
22:35:54|2.7202
22:35:55|2.7202
22:35:56|2.72
22:35:57|2.7207
22:35:58|2.7191
22:35:59|2.7175
22:35:59|2.7158
22:36:01|2.7159
22:36:02|2.7135
22:36:03|2.7148
22:36:04|2.7148
22:36:05|2.714
22:36:06|2.7148
22:36:07|2.7148
22:36:08|2.7148
22:36:10|2.7148
22:36:11|2.7148
22:36:12|2.7148
22:36:13|2.714
22:36:14|2.714
22:36:15|2.714
22:36:17|2.7135
22:36:17|2.7135
22:36:18|2.7135
22:36:19|2.7135
22:36:20|2.7117
22:36:21|2.7117
22:36:22|2.7117
22:36:23|2.7113
22:36:25|2.7096
22:36:25|2.7096
22:36:28|2.7113
22:36:28|2.7113
22:36:30|2.7113
22:36:31|2.7113
22:36:32|2.71
22:36:33|2.71
22:36:34|2.71
22:36:35|2.71
22:36:36|2.71
22:36:37|2.7113
22:36:38|2.7113
22:36:39|2.7077
22:36:41|2.7077
22:36:42|2.7113
22:36:43|2.7113
22:36:45|2.7113
22:36:45|2.7113
22:36:46|2.7113
22:36:47|2.7113
22:36:48|2.7113
22:36:49|2.7113
22:36:51|2.7113
22:36:51|2.7113
22:36:52|2.7104
22:36:53|2.7112
22:36:54|2.7112
22:36:56|2.7112
22:36:56|2.7112
22:36:57|2.7112
22:36:58|2.7112
22:36:59|2.7112
22:37:01|2.7112
22:37:01|2.7105
22:37:02|2.7105
22:37:03|2.7105
22:37:05|2.7105
22:37:06|2.7105
22:37:07|2.7105
22:37:08|2.7105
22:37:09|2.7106
22:37:10|2.7106
22:37:11|2.7112
22:37:12|2.7104
22:37:13|2.7104
22:37:14|2.7104
22:37:15|2.7083
22:37:17|2.7096
22:37:17|2.7081
22:37:19|2.7081
22:37:20|2.7081
22:37:21|2.7079
22:37:22|2.706
22:37:23|2.7058
22:37:24|2.7058
22:37:25|2.7033
22:37:26|2.705
22:37:27|2.703
22:37:28|2.7052
22:37:30|2.7052
22:37:31|2.7052
22:37:32|2.7054
22:37:34|2.7054
22:37:36|2.7031
22:37:37|2.7048
22:37:37|2.7048
22:37:39|2.7031
22:37:39|2.7031
22:37:40|2.7031
22:37:42|2.7031
22:37:42|2.7031
22:37:44|2.703
22:37:45|2.703
22:37:45|2.703
22:37:47|2.7019
22:37:48|2.7003
22:37:49|2.7003
22:37:50|2.7003
22:37:51|2.7003
22:37:52|2.7
22:37:53|2.7
22:37:54|2.7
22:37:54|2.7
22:37:56|2.7
22:37:57|2.7
22:37:58|2.7
22:37:59|2.68
22:37:59|2.6855
22:38:01|2.6858
22:38:02|2.6853
22:38:04|2.6898
22:38:05|2.7063
22:38:06|2.7017
22:38:07|2.7017
22:38:08|2.7017
22:38:10|2.7057
22:38:11|2.7
22:38:12|2.7
22:38:13|2.7
22:38:14|2.7046
22:38:15|2.7002
22:38:16|2.6989
22:38:16|2.6989
22:38:18|2.6969
22:38:19|2.6969
22:38:21|2.6969
22:38:22|2.6969
22:38:23|2.6969
22:38:24|2.698
22:38:25|2.7003
22:38:26|2.7003
22:38:27|2.6966
22:38:28|2.6966
22:38:29|2.6966
22:38:30|2.6999
22:38:31|2.6971
22:38:32|2.6971
22:38:33|2.6971
22:38:34|2.6954
22:38:36|2.6954
22:38:37|2.6954
22:38:38|2.6991
22:38:39|2.6958
22:38:41|2.6958
22:38:42|2.6987
22:38:43|2.6987
22:38:44|2.6987
22:38:45|2.6987
22:38:46|2.6987
22:38:47|2.6987
22:38:48|2.6997
22:38:50|2.6997
22:38:50|2.6997
22:38:51|2.6997
22:38:53|2.6997
22:38:53|2.6997
22:38:55|2.6992
22:38:55|2.6996
22:38:56|2.6994
22:38:57|2.6994
22:38:59|2.6994
22:38:59|2.6994
22:39:00|2.6992
22:39:02|2.698
22:39:02|2.6996
22:39:04|2.6996
22:39:05|2.6996
22:39:06|2.6997
22:39:07|2.6997
22:39:07|2.7201
22:39:09|2.7197
22:39:10|2.7192
22:39:11|2.722
22:39:12|2.7221
22:39:13|2.7224
22:39:14|2.722
22:39:15|2.7239
22:39:16|2.7239
22:39:17|2.7227
22:39:19|2.7222
22:39:20|2.7227
22:39:21|2.7216
22:39:22|2.7213
22:39:23|2.72
22:39:24|2.72
22:39:25|2.72
22:39:26|2.7204
22:39:27|2.7204
22:39:28|2.7215
22:39:30|2.7215
22:39:32|2.7204
22:39:33|2.7202
22:39:34|2.7201
22:39:35|2.7204
22:39:36|2.7195
22:39:37|2.7112
22:39:39|2.7101
22:39:40|2.71
22:39:41|2.7097
22:39:42|2.709
22:39:43|2.7095
22:39:44|2.7095
22:39:45|2.7095
22:39:46|2.7096
22:39:48|2.71
22:39:49|2.71
22:39:50|2.71
22:39:50|2.71
22:39:51|2.7085
22:39:53|2.7085
22:39:54|2.7075
22:39:54|2.708
22:39:56|2.708
22:39:56|2.708
22:39:57|2.7083
22:39:58|2.7084
22:39:59|2.7084
22:40:01|2.7083
22:40:02|2.7085
22:40:02|2.709
22:40:03|2.709
22:40:04|2.709
22:40:06|2.709
22:40:07|2.709
22:40:08|2.7106
22:40:09|2.7089
22:40:10|2.7082
22:40:11|2.7111
22:40:12|2.71
22:40:13|2.7117
22:40:14|2.7137
22:40:15|2.7144
22:40:16|2.7143
22:40:17|2.7151
22:40:19|2.7176
22:40:20|2.7179
22:40:21|2.7191
22:40:21|2.7191
22:40:23|2.7191
22:40:24|2.717
22:40:24|2.717
22:40:26|2.717
22:40:27|2.717
22:40:28|2.717
22:40:29|2.717
22:40:30|2.7179
22:40:31|2.7179
22:40:33|2.717
22:40:35|2.717
22:40:37|2.717
22:40:38|2.7183
22:40:40|2.7183
22:40:41|2.7179
22:40:43|2.7176
22:40:43|2.7176
22:40:44|2.7176
22:40:45|2.7176
22:40:46|2.7176
22:40:47|2.7163
22:40:49|2.719
22:40:50|2.7189
22:40:51|2.7177
22:40:51|2.7176
22:40:54|2.7187
22:40:55|2.7187
22:40:56|2.7187
22:40:56|2.7176
22:40:58|2.719
22:40:58|2.719
22:40:59|2.719
22:41:00|2.7176
22:41:02|2.7176
22:41:02|2.7176
22:41:04|2.7176
22:41:04|2.7176
22:41:05|2.7176
22:41:07|2.7176
22:41:07|2.7176
22:41:08|2.7176
22:41:10|2.7176
22:41:11|2.7176
22:41:12|2.7176
22:41:12|2.7176
22:41:13|2.7176
22:41:15|2.7176
22:41:16|2.7163
22:41:17|2.7163
22:41:17|2.7163
22:41:19|2.7157
22:41:19|2.7157
22:41:21|2.7157
22:41:22|2.7157
22:41:23|2.7162
22:41:24|2.7188
22:41:24|2.7188
22:41:26|2.7188
22:41:26|2.7188
22:41:28|2.7188
22:41:29|2.7174
22:41:30|2.7174
22:41:32|2.7182
22:41:34|2.7174
22:41:35|2.7174
22:41:37|2.7174
22:41:39|2.7174
22:41:41|2.7174
22:41:41|2.7174
22:41:44|2.7174
22:41:44|2.7174
22:41:46|2.7174
22:41:48|2.7175
22:41:48|2.7174
22:41:50|2.7174
22:41:50|2.7174
22:41:51|2.7174
22:41:52|2.7174
22:41:53|2.7174
22:41:54|2.7153
22:41:56|2.7153
22:41:57|2.7156
22:41:57|2.7175
22:41:58|2.7175
22:42:00|2.7139
22:42:02|2.7139
22:42:03|2.7154
22:42:04|2.7154
22:42:04|2.7169
22:42:06|2.717
22:42:07|2.7174
22:42:08|2.7175
22:42:09|2.7175
22:42:10|2.7174
22:42:14|2.7174
22:42:15|2.7174
22:42:16|2.7174
22:42:17|2.7174
22:42:18|2.7174
22:42:19|2.7174
22:42:20|2.7154
22:42:21|2.7154
22:42:22|2.7176
22:42:23|2.7176
22:42:24|2.7176
22:42:25|2.7176
22:42:26|2.7176
22:42:27|2.7153
22:42:29|2.7153
22:42:30|2.7121
22:42:31|2.7121
22:42:32|2.7121
22:42:33|2.7145
22:42:34|2.7145
22:42:36|2.7145
22:42:37|2.7145
22:42:39|2.7111
22:42:39|2.7111
22:42:42|2.7145
22:42:42|2.7145
22:42:43|2.7146
22:42:45|2.7148
22:42:45|2.7142
22:42:46|2.7142
22:42:47|2.7123
22:42:48|2.7123
22:42:49|2.7123
22:42:51|2.7138
22:42:51|2.7142
22:42:52|2.7138
22:42:54|2.7144
22:42:54|2.714
22:42:55|2.714
22:42:56|2.714
22:42:57|2.714
22:42:58|2.7143
22:42:59|2.7145
22:43:00|2.7145
22:43:01|2.7145
22:43:02|2.7145
22:43:03|2.7145
22:43:04|2.7192
22:43:05|2.7155
22:43:06|2.7155
22:43:08|2.7155
22:43:08|2.7161
22:43:09|2.716
22:43:10|2.716
22:43:11|2.716
22:43:13|2.7158
22:43:13|2.7158
22:43:14|2.7198
22:43:16|2.716
22:43:16|2.716
22:43:18|2.7198
22:43:18|2.7197
22:43:19|2.7197
22:43:21|2.7197
22:43:22|2.7197
22:43:22|2.7197
22:43:24|2.7161
22:43:24|2.7161
22:43:26|2.7228
22:43:26|2.7263
22:43:28|2.7232
22:43:29|2.7232
22:43:29|2.7232
22:43:30|2.7244
22:43:31|2.7244
22:43:32|2.7244
22:43:34|2.7264
22:43:35|2.725
22:43:36|2.7214
22:43:38|2.724
22:43:39|2.724
22:43:40|2.7274
22:43:42|2.7244
22:43:43|2.7244
22:43:45|2.7244
22:43:46|2.7244
22:43:47|2.7244
22:43:49|2.7244
22:43:49|2.7244
22:43:50|2.7244
22:43:52|2.727
22:43:52|2.727
22:43:53|2.727
22:43:55|2.727
22:43:55|2.727
22:43:57|2.727
22:43:58|2.7251
22:43:58|2.7251
22:43:59|2.726
22:44:01|2.7242
22:44:02|2.7251
22:44:02|2.7254
22:44:04|2.7254
22:44:05|2.7269
22:44:06|2.7276
22:44:07|2.7276
22:44:07|2.7275
22:44:09|2.7275
22:44:09|2.7268
22:44:10|2.7268
22:44:12|2.7268
22:44:13|2.7249
22:44:14|2.7249
22:44:15|2.7244
22:44:16|2.725
22:44:17|2.725
22:44:18|2.725
22:44:19|2.725
22:44:20|2.725
22:44:21|2.725
22:44:22|2.724
22:44:23|2.724
22:44:24|2.7235
22:44:25|2.7235
22:44:26|2.7235
22:44:27|2.7235
22:44:28|2.7235
22:44:29|2.7235
22:44:30|2.7228
22:44:31|2.7228
22:44:32|2.7199
22:44:33|2.7159
22:44:34|2.7121
22:44:36|2.715
22:44:38|2.7125
22:44:40|2.7142
22:44:41|2.7142
22:44:42|2.7142
22:44:43|2.7143
22:44:44|2.7144
22:44:46|2.7145
22:44:47|2.7145
22:44:48|2.7145
22:44:49|2.7145
22:44:50|2.7146
22:44:51|2.7139
22:44:52|2.7133
22:44:53|2.7142
22:44:53|2.7142
22:44:55|2.7142
22:44:56|2.71
22:44:57|2.71
22:44:58|2.71
22:44:59|2.71
22:44:59|2.7117
22:45:01|2.7068
22:45:02|2.7081
22:45:02|2.709
22:45:04|2.7054
22:45:05|2.7054
22:45:06|2.7042
22:45:06|2.7042
22:45:09|2.7078
22:45:10|2.7059
22:45:10|2.7055
22:45:12|2.704
22:45:13|2.704
22:45:13|2.7038
22:45:15|2.7038
22:45:15|2.705
22:45:16|2.7076
22:45:18|2.7076
22:45:19|2.7053
22:45:20|2.705
22:45:21|2.705
22:45:21|2.705
22:45:23|2.7019
22:45:24|2.7035
22:45:25|2.7036
22:45:26|2.7036
22:45:27|2.7036
22:45:28|2.7021
22:45:29|2.7021
22:45:30|2.702
22:45:31|2.7018
22:45:32|2.7011
22:45:33|2.7022
22:45:34|2.7022
22:45:35|2.7022
22:45:36|2.7012
22:45:38|2.7012
22:45:38|2.705
22:45:39|2.705
22:45:41|2.7056
22:45:43|2.7139
22:45:44|2.7157
22:45:45|2.72
22:45:46|2.72
22:45:46|2.7197
22:45:48|2.72
22:45:49|2.7194
22:45:51|2.72
22:45:52|2.72
22:45:52|2.72
22:45:53|2.7172
22:45:55|2.7157
22:45:55|2.7157
22:45:56|2.7143
22:45:58|2.7133
22:45:59|2.7125
22:46:00|2.7125
22:46:00|2.71
22:46:01|2.7162
22:46:03|2.7128
22:46:04|2.7109
22:46:05|2.7109
22:46:06|2.7143
22:46:08|2.7143
22:46:09|2.7143
22:46:10|2.7143
22:46:11|2.7138
22:46:12|2.7138
22:46:12|2.7178
22:46:14|2.7176
22:46:15|2.7176
22:46:16|2.7148
22:46:17|2.7148
22:46:18|2.718
22:46:19|2.718
22:46:20|2.7194
22:46:21|2.7154
22:46:22|2.7154
22:46:22|2.7172
22:46:24|2.7172
22:46:25|2.72
22:46:26|2.72
22:46:27|2.728
22:46:28|2.7275
22:46:29|2.7271
22:46:30|2.73
22:46:31|2.7275
22:46:32|2.73
22:46:33|2.73
22:46:34|2.73
22:46:35|2.73
22:46:36|2.73
22:46:37|2.727
22:46:39|2.727
22:46:41|2.727
22:46:41|2.727
22:46:42|2.727
22:46:43|2.73
22:46:44|2.7255
22:46:46|2.7281
22:46:47|2.7281
22:46:48|2.715
22:46:49|2.7151
22:46:50|2.7148
22:46:51|2.7146
22:46:52|2.7178
22:46:53|2.7178
22:46:54|2.7178
22:46:55|2.7178
22:46:57|2.7174
22:46:57|2.7174
22:46:59|2.7169
22:46:59|2.7104
22:47:00|2.71
22:47:02|2.7101
22:47:03|2.71
22:47:04|2.71
22:47:05|2.7068
22:47:06|2.7057
22:47:07|2.701
22:47:08|2.7
22:47:09|2.7
22:47:10|2.7016
22:47:11|2.7016
22:47:12|2.7027
22:47:13|2.7059
22:47:15|2.7041
22:47:17|2.7066
22:47:17|2.7041
22:47:19|2.7066
22:47:19|2.7075
22:47:20|2.7085
22:47:21|2.7085
22:47:23|2.7083
22:47:23|2.7102
22:47:24|2.713
22:47:25|2.713
22:47:26|2.7128
22:47:27|2.7159
22:47:28|2.7156
22:47:30|2.7205
22:47:31|2.7222
22:47:32|2.7242
22:47:33|2.7228
22:47:34|2.7252
22:47:35|2.7233
22:47:36|2.7227
22:47:37|2.7213
22:47:37|2.7213
22:47:38|2.7209
22:47:40|2.7209
22:47:41|2.7208
22:47:43|2.7238
22:47:44|2.7238
22:47:45|2.7209
22:47:47|2.7202
22:47:47|2.7231
22:47:49|2.7107
22:47:50|2.7102
22:47:50|2.7185
22:47:52|2.7185
22:47:52|2.7185
22:47:53|2.7185
22:47:54|2.7165
22:47:56|2.7137
22:47:56|2.7137
22:47:58|2.7137
22:47:58|2.718
22:48:00|2.718
22:48:01|2.718
22:48:01|2.718
22:48:03|2.7147
22:48:03|2.714
22:48:04|2.714
22:48:06|2.714
22:48:07|2.714
22:48:08|2.7148
22:48:09|2.7148
22:48:10|2.7148
22:48:10|2.7148
22:48:12|2.718
22:48:13|2.718
22:48:14|2.718
22:48:15|2.718
22:48:17|2.7156
22:48:18|2.7156
22:48:19|2.7141
22:48:19|2.7181
22:48:21|2.7181
22:48:22|2.7178
22:48:23|2.7178
22:48:23|2.7116
22:48:25|2.7111
22:48:26|2.71
22:48:27|2.7092
22:48:27|2.7095
22:48:29|2.7095
22:48:29|2.7096
22:48:30|2.7135
22:48:31|2.716
22:48:33|2.7194
22:48:33|2.7194
22:48:34|2.7194
22:48:36|2.7194
22:48:36|2.7194
22:48:37|2.7172
22:48:38|2.7145
22:48:39|2.7145
22:48:42|2.7144
22:48:42|2.7144
22:48:43|2.7144
22:48:46|2.7146
22:48:46|2.7148
22:48:47|2.7165
22:48:49|2.7165
22:48:50|2.716
22:48:50|2.7164
22:48:51|2.7164
22:48:52|2.7164
22:48:53|2.7164
22:48:54|2.7171
22:48:56|2.7171
22:48:57|2.7136
22:48:58|2.7136
22:48:59|2.7136
22:49:01|2.7136
22:49:02|2.7136
22:49:03|2.7136
22:49:04|2.7126
22:49:06|2.7126
22:49:07|2.7124
22:49:08|2.7124
22:49:10|2.7124
22:49:11|2.7124
22:49:12|2.7124
22:49:13|2.7105
22:49:13|2.7105
22:49:14|2.7105
22:49:16|2.7148
22:49:17|2.7148
22:49:19|2.7111
22:49:19|2.7113
22:49:20|2.7113
22:49:22|2.7113
22:49:22|2.7113
22:49:23|2.7113
22:49:25|2.7113
22:49:25|2.7144
22:49:26|2.716
22:49:27|2.716
22:49:28|2.716
22:49:29|2.716
22:49:30|2.716
22:49:31|2.716
22:49:33|2.7162
22:49:33|2.7162
22:49:35|2.7162
22:49:36|2.7183
22:49:36|2.7166
22:49:38|2.7166
22:49:39|2.7189
22:49:41|2.7189
22:49:42|2.7168
22:49:43|2.7168
22:49:44|2.715
22:49:46|2.716
22:49:46|2.716
22:49:49|2.7147
22:49:50|2.7156
22:49:52|2.7156
22:49:52|2.7156
22:49:54|2.7156
22:49:54|2.7138
22:49:55|2.7168
22:49:56|2.7169
22:49:57|2.7189
22:49:58|2.7189
22:49:59|2.7167
22:50:00|2.7167
22:50:01|2.7167
22:50:02|2.7167
22:50:03|2.7167
22:50:04|2.7167
22:50:05|2.7163
22:50:06|2.7139
22:50:07|2.7136
22:50:09|2.7136
22:50:10|2.7136
22:50:10|2.7136
22:50:11|2.7137
22:50:12|2.7137
22:50:14|2.7137
22:50:15|2.7137
22:50:16|2.7128
22:50:17|2.7119
22:50:18|2.7114
22:50:18|2.7097
22:50:19|2.707
22:50:21|2.7096
22:50:22|2.71
22:50:22|2.7094
22:50:23|2.7094
22:50:25|2.7094
22:50:25|2.7088
22:50:27|2.7084
22:50:28|2.7084
22:50:28|2.7089
22:50:30|2.7089
22:50:31|2.7071
22:50:31|2.7071
22:50:33|2.7075
22:50:34|2.7075
22:50:35|2.7075
22:50:36|2.7074
22:50:37|2.706
22:50:38|2.7039
22:50:39|2.7058
22:50:40|2.7085
22:50:42|2.706
22:50:42|2.706
22:50:45|2.7047
22:50:46|2.7047
22:50:46|2.709
22:50:47|2.7022
22:50:50|2.703
22:50:51|2.7041
22:50:52|2.702
22:50:53|2.7104
22:50:53|2.7124
22:50:54|2.7099
22:50:57|2.71
22:50:57|2.71
22:50:59|2.7042
22:51:00|2.7042
22:51:01|2.707
22:51:02|2.7051
22:51:03|2.7051
22:51:05|2.7051
22:51:06|2.7051
22:51:07|2.7051
22:51:08|2.7051
22:51:10|2.7041
22:51:11|2.7041
22:51:12|2.7074
22:51:13|2.7072
22:51:14|2.7005
22:51:15|2.7035
22:51:16|2.7009
22:51:17|2.7022
22:51:18|2.7022
22:51:19|2.7022
22:51:20|2.7022
22:51:21|2.7015
22:51:22|2.7015
22:51:23|2.7026
22:51:24|2.7026
22:51:26|2.7005
22:51:27|2.7005
22:51:28|2.7005
22:51:29|2.7004
22:51:30|2.7004
22:51:31|2.7004
22:51:32|2.7004
22:51:33|2.7004
22:51:34|2.701
22:51:35|2.7027
22:51:36|2.7014
22:51:37|2.705
22:51:38|2.7003
22:51:39|2.7003
22:51:40|2.7015
22:51:41|2.7041
22:51:43|2.7013
22:51:44|2.7
22:51:45|2.7012
22:51:47|2.7009
22:51:48|2.7011
22:51:50|2.7011
22:51:50|2.7011
22:51:52|2.7
22:51:52|2.7
22:51:53|2.7
22:51:54|2.7
22:51:55|2.7
22:51:57|2.7
22:51:58|2.7
22:51:59|2.7
22:52:00|2.7
22:52:02|2.7053
22:52:03|2.7027
22:52:03|2.7057
22:52:06|2.7057
22:52:06|2.7057
22:52:07|2.7053
22:52:08|2.7053
22:52:09|2.7014
22:52:10|2.7023
22:52:12|2.7045
22:52:14|2.7067
22:52:14|2.7067
22:52:15|2.7058
22:52:16|2.706
22:52:18|2.7089
22:52:18|2.709
22:52:19|2.7054
22:52:21|2.7054
22:52:22|2.7067
22:52:23|2.7028
22:52:23|2.707
22:52:25|2.707
22:52:26|2.707
22:52:27|2.7029
22:52:27|2.7029
22:52:29|2.7029
22:52:30|2.7033
22:52:30|2.7066
22:52:31|2.71
22:52:33|2.71
22:52:34|2.71
22:52:35|2.7071
22:52:36|2.7071
22:52:37|2.7071
22:52:38|2.7059
22:52:40|2.7046
22:52:40|2.7046
22:52:41|2.7066
22:52:43|2.7018
22:52:44|2.7022
22:52:45|2.7022
22:52:46|2.7022
22:52:47|2.7022
22:52:48|2.7016
22:52:49|2.7
22:52:50|2.7
22:52:51|2.7
22:52:52|2.7
22:52:54|2.7
22:52:55|2.7
22:52:55|2.7
22:52:57|2.7049
22:52:58|2.7049
22:52:59|2.7064
22:53:00|2.7061
22:53:02|2.7073
22:53:03|2.7056
22:53:04|2.7056
22:53:05|2.7056
22:53:06|2.7056
22:53:07|2.6987
22:53:08|2.698
22:53:09|2.6985
22:53:10|2.6987
22:53:11|2.6987
22:53:12|2.6987
22:53:13|2.704
22:53:14|2.7039
22:53:16|2.7103
22:53:17|2.7087
22:53:18|2.7107
22:53:19|2.71
22:53:20|2.7119
22:53:20|2.7085
22:53:22|2.7085
22:53:23|2.7085
22:53:24|2.7085
22:53:25|2.71
22:53:27|2.711
22:53:28|2.7065
22:53:28|2.7066
22:53:30|2.71
22:53:31|2.7104
22:53:32|2.7116
22:53:33|2.71
22:53:34|2.71
22:53:35|2.7173
22:53:36|2.7191
22:53:36|2.7143
22:53:38|2.7146
22:53:39|2.7143
22:53:39|2.7143
22:53:41|2.7128
22:53:41|2.7128
22:53:42|2.7128
22:53:45|2.7128
22:53:45|2.7117
22:53:46|2.7117
22:53:48|2.711
22:53:50|2.7086
22:53:50|2.7081
22:53:52|2.7065
22:53:54|2.7037
22:53:54|2.7044
22:53:55|2.7044
22:53:56|2.7044
22:53:58|2.7053
22:53:58|2.7029
22:53:59|2.7029
22:54:01|2.7029
22:54:02|2.7029
22:54:03|2.7057
22:54:04|2.7034
22:54:05|2.7034
22:54:07|2.7071
22:54:08|2.7071
22:54:08|2.7071
22:54:10|2.7045
22:54:10|2.7076
22:54:11|2.7109
22:54:13|2.7148
22:54:14|2.7148
22:54:14|2.7148
22:54:16|2.7091
22:54:17|2.7024
22:54:17|2.7075
22:54:19|2.7037
22:54:20|2.7036
22:54:21|2.7037
22:54:22|2.7037
22:54:23|2.7085
22:54:24|2.7085
22:54:24|2.7085
22:54:26|2.7062
22:54:27|2.7085
22:54:28|2.7085
22:54:29|2.7085
22:54:29|2.7067
22:54:31|2.7084
22:54:32|2.7084
22:54:33|2.7084
22:54:34|2.7084
22:54:35|2.7068
22:54:36|2.7068
22:54:36|2.7062
22:54:37|2.7062
22:54:38|2.7062
22:54:40|2.7062
22:54:41|2.7062
22:54:42|2.7058
22:54:43|2.7076
22:54:45|2.7036
22:54:46|2.7023
22:54:47|2.7023
22:54:48|2.7023
22:54:49|2.7023
22:54:50|2.7023
22:54:51|2.7036
22:54:52|2.7036
22:54:53|2.7036
22:54:54|2.7036
22:54:55|2.7036
22:54:56|2.7036
22:54:57|2.7036
22:54:58|2.7036
22:55:00|2.7064
22:55:01|2.7064
22:55:01|2.7064
22:55:02|2.7046
22:55:03|2.7046
22:55:04|2.7046
22:55:06|2.7046
22:55:07|2.7046
22:55:07|2.7064
22:55:09|2.7023
22:55:09|2.7023
22:55:10|2.7023
22:55:11|2.7023
22:55:12|2.7023
22:55:13|2.7023
22:55:14|2.7023
22:55:15|2.7023
22:55:16|2.7023
22:55:18|2.7023
22:55:18|2.7045
22:55:20|2.7045
22:55:20|2.7063
22:55:22|2.705
22:55:23|2.7051
22:55:24|2.7051
22:55:25|2.7051
22:55:26|2.7051
22:55:27|2.7034
22:55:28|2.705
22:55:29|2.7032
22:55:30|2.7035
22:55:31|2.7037
22:55:32|2.7036
22:55:32|2.7034
22:55:34|2.7032
22:55:35|2.7029
22:55:36|2.7029
22:55:37|2.706
22:55:38|2.706
22:55:39|2.7034
22:55:40|2.7034
22:55:41|2.7034
22:55:42|2.7034
22:55:43|2.7034
22:55:44|2.7059
22:55:45|2.7059
22:55:47|2.7059
22:55:49|2.7061
22:55:49|2.7041
22:55:50|2.7058
22:55:52|2.7057
22:55:54|2.7028
22:55:55|2.7028
22:55:57|2.7055
22:55:57|2.7034
22:55:59|2.7028
22:55:59|2.7028
22:56:00|2.7028
22:56:01|2.7054
22:56:02|2.7029
22:56:03|2.7085
22:56:04|2.7079
22:56:05|2.7084
22:56:06|2.7084
22:56:07|2.7084
22:56:08|2.7084
22:56:09|2.7084
22:56:11|2.7084
22:56:12|2.7064
22:56:12|2.7064
22:56:14|2.7064
22:56:14|2.7058
22:56:15|2.7034
22:56:17|2.7034
22:56:17|2.7034
22:56:19|2.7034
22:56:20|2.7068
22:56:20|2.7068
22:56:21|2.6803
22:56:23|2.6653
22:56:25|2.6672
22:56:25|2.6399
22:56:26|2.6376
22:56:27|2.6302
22:56:28|2.6357
22:56:30|2.6239
22:56:31|2.6292
22:56:31|2.6262
22:56:32|2.6306
22:56:34|2.6345
22:56:34|2.64
22:56:35|2.64
22:56:36|2.6446
22:56:37|2.6413
22:56:39|2.6405
22:56:39|2.64
22:56:40|2.6406
22:56:42|2.6406
22:56:42|2.6419
22:56:43|2.6419
22:56:45|2.6491
22:56:46|2.6476
22:56:48|2.6558
22:56:50|2.6592
22:56:52|2.6597
22:56:53|2.6597
22:56:54|2.6608
22:56:55|2.6614
22:56:56|2.6713
22:56:57|2.666
22:56:58|2.6658
22:57:00|2.6657
22:57:01|2.6646
22:57:03|2.6474
22:57:03|2.6479
22:57:06|2.6501
22:57:08|2.6533
22:57:08|2.6508
22:57:10|2.6509
22:57:10|2.641
22:57:11|2.6421
22:57:13|2.6437
22:57:14|2.6379
22:57:15|2.6325
22:57:16|2.6315
22:57:17|2.6293
22:57:18|2.63
22:57:18|2.6243
22:57:19|2.6244
22:57:21|2.6204
22:57:22|2.6155
22:57:23|2.6111
22:57:24|2.6184
22:57:25|2.6189
22:57:25|2.6181
22:57:27|2.6112
22:57:28|2.6181
22:57:28|2.6034
22:57:30|2.6034
22:57:31|2.604
22:57:32|2.6
22:57:34|2.6274
22:57:34|2.6272
22:57:36|2.6273
22:57:37|2.6265
22:57:38|2.6238
22:57:39|2.6238
22:57:39|2.6157
22:57:41|2.6149
22:57:42|2.6154
22:57:43|2.6131
22:57:44|2.615
22:57:46|2.6089
22:57:46|2.6094
22:57:48|2.6094
22:57:50|2.6093
22:57:52|2.6071
22:57:53|2.6148
22:57:53|2.6153
22:57:54|2.6154
22:57:55|2.6152
22:57:57|2.6165
22:57:58|2.617
22:57:59|2.6151
22:57:59|2.6118
22:58:01|2.6184
22:58:02|2.615
22:58:03|2.615
22:58:04|2.6132
22:58:05|2.6199
22:58:06|2.6199
22:58:07|2.6199
22:58:08|2.6199
22:58:10|2.626
22:58:11|2.6239
22:58:12|2.6211
22:58:13|2.6226
22:58:14|2.6224
22:58:15|2.6224
22:58:17|2.6217
22:58:19|2.6283
22:58:19|2.6275
22:58:20|2.6232
22:58:21|2.6278
22:58:23|2.63
22:58:24|2.637
22:58:25|2.6346
22:58:26|2.64
22:58:27|2.64
22:58:28|2.6367
22:58:29|2.6347
22:58:30|2.6388
22:58:31|2.6349
22:58:32|2.6301
22:58:33|2.63
22:58:34|2.6283
22:58:35|2.6275
22:58:36|2.6271
22:58:38|2.6282
22:58:38|2.6282
22:58:40|2.6282
22:58:41|2.6266
22:58:42|2.6222
22:58:43|2.6222
22:58:43|2.6185
22:58:44|2.6221
22:58:45|2.6222
22:58:47|2.621
22:58:49|2.6222
22:58:50|2.625
22:58:52|2.6275
22:58:53|2.6342
22:58:55|2.6405
22:58:56|2.6395
22:58:56|2.6395
22:58:58|2.6353
22:58:59|2.6303
22:58:59|2.6321
22:59:01|2.6306
22:59:02|2.6296
22:59:04|2.63
22:59:05|2.6352
22:59:06|2.6327
22:59:07|2.6353
22:59:08|2.6363
22:59:08|2.6357
22:59:11|2.6389
22:59:12|2.6362
22:59:13|2.6409
22:59:14|2.6446
22:59:15|2.6452
22:59:16|2.6407
22:59:17|2.6458
22:59:18|2.6421
22:59:19|2.6424
22:59:21|2.6424
22:59:22|2.6424
22:59:23|2.6425
22:59:24|2.6425
22:59:25|2.6496
22:59:27|2.6496
22:59:27|2.6413
22:59:29|2.6413
22:59:30|2.6413
22:59:31|2.6441
22:59:31|2.644
22:59:33|2.641
22:59:34|2.6413
22:59:35|2.6407
22:59:36|2.6377
22:59:37|2.6377
22:59:38|2.6377
22:59:39|2.6383
22:59:40|2.6396
22:59:41|2.6396
22:59:42|2.6366
22:59:43|2.6426
22:59:44|2.6379
22:59:45|2.6384
22:59:46|2.64
22:59:47|2.6391
22:59:48|2.6391
22:59:49|2.6391
22:59:51|2.6399
22:59:53|2.6435
22:59:53|2.6435
22:59:55|2.6435
22:59:55|2.64
22:59:58|2.6388
22:59:59|2.6402
23:00:00|2.6402
23:00:01|2.642
23:00:02|2.6419
23:00:03|2.6419
23:00:04|2.642
23:00:05|2.6422
23:00:06|2.6423
23:00:07|2.6419
23:00:08|2.644
23:00:09|2.6442
23:00:10|2.6449
23:00:11|2.6449
23:00:12|2.64
23:00:13|2.64
23:00:14|2.6435
23:00:15|2.6435
23:00:17|2.645
23:00:18|2.6465
23:00:19|2.6469
23:00:20|2.6471
23:00:21|2.6499
23:00:22|2.6499
23:00:23|2.6498
23:00:24|2.6498
23:00:25|2.6498
23:00:26|2.6461
23:00:27|2.65
23:00:28|2.65
23:00:29|2.65
23:00:30|2.6532
23:00:31|2.6532
23:00:32|2.6532
23:00:33|2.6469
23:00:34|2.65
23:00:35|2.65
23:00:36|2.65
23:00:37|2.65
23:00:38|2.65
23:00:39|2.6477
23:00:40|2.6477
23:00:41|2.6519
23:00:42|2.6501
23:00:43|2.6501
23:00:44|2.6526
23:00:45|2.6531
23:00:46|2.6541
23:00:47|2.6546
23:00:48|2.6549
23:00:49|2.6553
23:00:50|2.6625
23:00:51|2.6602
23:00:52|2.6625
23:00:54|2.6624
23:00:56|2.6627
23:00:56|2.6646
23:00:57|2.6621
23:00:59|2.6621
23:01:00|2.6638
23:01:01|2.6634
23:01:03|2.6644
23:01:05|2.6684
23:01:07|2.6739
23:01:08|2.6712
23:01:10|2.6732
23:01:11|2.674
23:01:12|2.674
23:01:13|2.674
23:01:13|2.6741
23:01:14|2.674
23:01:15|2.674
23:01:17|2.6725
23:01:18|2.6719
23:01:19|2.6719
23:01:20|2.6719
23:01:21|2.6632
23:01:23|2.66
23:01:25|2.66
23:01:25|2.6617
23:01:27|2.6735
23:01:28|2.6706
23:01:29|2.6737
23:01:31|2.6742
23:01:32|2.672
23:01:33|2.6687
23:01:33|2.6681
23:01:35|2.6698
23:01:36|2.6661
23:01:37|2.6659
23:01:38|2.6707
23:01:38|2.6743
23:01:40|2.6738
23:01:41|2.6754
23:01:41|2.6754
23:01:43|2.6889
23:01:45|2.6952
23:01:46|2.6959
23:01:46|2.6939
23:01:48|2.6928
23:01:49|2.6904
23:01:50|2.6903
23:01:51|2.6922
23:01:53|2.687
23:01:55|2.6861
23:01:56|2.6825
23:01:56|2.6825
23:01:58|2.6816
23:01:59|2.6842
23:01:59|2.6848
23:02:02|2.6853
23:02:02|2.6853
23:02:03|2.6868
23:02:05|2.6884
23:02:05|2.6888
23:02:07|2.6887
23:02:08|2.6887
23:02:09|2.6887
23:02:10|2.6829
23:02:10|2.6849
23:02:12|2.6847
23:02:12|2.6847
23:02:13|2.6847
23:02:15|2.6823
23:02:16|2.6823
23:02:17|2.6861
23:02:18|2.6836
23:02:18|2.6825
23:02:20|2.6888
23:02:21|2.6888
23:02:22|2.6854
23:02:24|2.6858
23:02:25|2.6835
23:02:25|2.6835
23:02:26|2.6835
23:02:28|2.6835
23:02:29|2.6835
23:02:29|2.6833
23:02:31|2.685
23:02:32|2.69
23:02:33|2.69
23:02:34|2.69
23:02:35|2.6906
23:02:36|2.6914
23:02:38|2.6954
23:02:38|2.6947
23:02:40|2.6947
23:02:41|2.6954
23:02:42|2.6954
23:02:43|2.6921
23:02:44|2.6927
23:02:46|2.6927
23:02:46|2.6921
23:02:47|2.6925
23:02:48|2.6936
23:02:49|2.6936
23:02:50|2.6936
23:02:51|2.692
23:02:52|2.6829
23:02:53|2.6887
23:02:55|2.6863
23:02:56|2.6954
23:02:57|2.7
23:02:58|2.7
23:03:00|2.7
23:03:02|2.7004
23:03:03|2.7027
23:03:04|2.7037
23:03:05|2.7031
23:03:06|2.7015
23:03:08|2.6998
23:03:08|2.6976
23:03:10|2.6976
23:03:12|2.6976
23:03:13|2.6951
23:03:14|2.6953
23:03:14|2.6953
23:03:15|2.6953
23:03:16|2.6966
23:03:17|2.7003
23:03:19|2.704
23:03:20|2.705
23:03:20|2.7021
23:03:22|2.6995
23:03:22|2.6995
23:03:24|2.6995
23:03:25|2.7022
23:03:26|2.7
23:03:27|2.7023
23:03:27|2.7023
23:03:29|2.7
23:03:30|2.7
23:03:32|2.6995
23:03:32|2.698
23:03:33|2.6961
23:03:34|2.6961
23:03:35|2.695
23:03:37|2.6912
23:03:38|2.6912
23:03:39|2.6879
23:03:40|2.6879
23:03:41|2.6879
23:03:41|2.6879
23:03:43|2.6878
23:03:44|2.69
23:03:45|2.69
23:03:46|2.688
23:03:47|2.6932
23:03:48|2.6932
23:03:49|2.6932
23:03:50|2.6911
23:03:51|2.6911
23:03:52|2.6928
23:03:53|2.6936
23:03:55|2.6942
23:03:56|2.7
23:03:57|2.701
23:03:58|2.7
23:03:58|2.6989
23:04:00|2.6997
23:04:01|2.6997
23:04:02|2.6978
23:04:04|2.6975
23:04:05|2.6975
23:04:05|2.6913
23:04:07|2.6926
23:04:08|2.6917
23:04:09|2.6929
23:04:10|2.6929
23:04:11|2.6902
23:04:12|2.6884
23:04:14|2.6884
23:04:14|2.6883
23:04:15|2.6883
23:04:17|2.6923
23:04:17|2.6917
23:04:18|2.69
23:04:19|2.69
23:04:20|2.6932
23:04:21|2.6895
23:04:23|2.6892
23:04:24|2.6891
23:04:24|2.69
23:04:25|2.6932
23:04:27|2.6911
23:04:28|2.69
23:04:29|2.6896
23:04:30|2.6896
23:04:31|2.6864
23:04:32|2.6857
23:04:33|2.6851
23:04:34|2.685
23:04:35|2.6819
23:04:36|2.6831
23:04:37|2.6806
23:04:38|2.6795
23:04:40|2.6745
23:04:41|2.673
23:04:42|2.6729
23:04:43|2.6744
23:04:44|2.6744
23:04:45|2.6764
23:04:46|2.6788
23:04:47|2.6791
23:04:48|2.6791
23:04:49|2.6791
23:04:50|2.6797
23:04:51|2.6797
23:04:52|2.677
23:04:53|2.677
23:04:54|2.677
23:04:55|2.677
23:04:56|2.6802
23:04:57|2.6836
23:04:59|2.6828
23:04:59|2.6808
23:05:00|2.68
23:05:01|2.6846
23:05:03|2.6807
23:05:04|2.6796
23:05:05|2.6799
23:05:06|2.6799
23:05:07|2.6817
23:05:08|2.68
23:05:09|2.68
23:05:10|2.68
23:05:11|2.68
23:05:12|2.68
23:05:13|2.6786
23:05:14|2.6786
23:05:15|2.6786
23:05:16|2.6786
23:05:17|2.6762
23:05:18|2.6736
23:05:19|2.6721
23:05:20|2.6721
23:05:21|2.67
23:05:22|2.67
23:05:23|2.6722
23:05:24|2.6707
23:05:26|2.6759
23:05:28|2.6759
23:05:28|2.6759
23:05:29|2.6701
23:05:31|2.6701
23:05:32|2.6703
23:05:32|2.6703
23:05:33|2.6703
23:05:34|2.6703
23:05:35|2.67
23:05:36|2.67
23:05:37|2.6756
23:05:38|2.6741
23:05:39|2.6745
23:05:40|2.6745
23:05:41|2.672
23:05:42|2.672
23:05:43|2.6745
23:05:44|2.6745
23:05:45|2.6745
23:05:47|2.6703
23:05:47|2.6703
23:05:48|2.6703
23:05:50|2.6703
23:05:50|2.6721
23:05:51|2.6721
23:05:52|2.6721
23:05:53|2.6721
23:05:54|2.6721
23:05:57|2.6721
23:05:58|2.6721
23:06:00|2.6703
23:06:01|2.6703
23:06:02|2.6703
23:06:04|2.6703
23:06:05|2.6703
23:06:05|2.6703
23:06:06|2.6703
23:06:08|2.6719
23:06:09|2.6719
23:06:10|2.6719
23:06:10|2.6719
23:06:12|2.6719
23:06:12|2.6701
23:06:13|2.67
23:06:14|2.674
23:06:16|2.674
23:06:16|2.674
23:06:18|2.674
23:06:18|2.6709
23:06:19|2.6709
23:06:21|2.665
23:06:21|2.6648
23:06:23|2.668
23:06:23|2.668
23:06:25|2.6679
23:06:25|2.6643
23:06:27|2.664
23:06:28|2.664
23:06:29|2.6609
23:06:30|2.6609
23:06:31|2.6605
23:06:32|2.6611
23:06:33|2.6612
23:06:34|2.66
23:06:35|2.6682
23:06:36|2.6655
23:06:37|2.6666
23:06:38|2.6676
23:06:39|2.6636
23:06:40|2.6615
23:06:41|2.6618
23:06:42|2.6618
23:06:43|2.6643
23:06:44|2.6643
23:06:46|2.6642
23:06:46|2.6637
23:06:47|2.6637
23:06:48|2.6637
23:06:49|2.6643
23:06:50|2.6642
23:06:51|2.6635
23:06:52|2.6635
23:06:53|2.6635
23:06:54|2.6643
23:06:56|2.6643
23:06:56|2.6643
23:06:57|2.6643
23:06:59|2.6643
23:07:00|2.6643
23:07:02|2.667
23:07:03|2.667
23:07:05|2.6739
23:07:05|2.6748
23:07:08|2.6767
23:07:09|2.6741
23:07:10|2.6741
23:07:11|2.676
23:07:12|2.6695
23:07:13|2.6736
23:07:14|2.6736
23:07:15|2.6734
23:07:16|2.667
23:07:17|2.667
23:07:18|2.667
23:07:19|2.6649
23:07:21|2.666
23:07:22|2.6646
23:07:23|2.6646
23:07:24|2.6675
23:07:25|2.6675
23:07:26|2.666
23:07:27|2.666
23:07:29|2.6643
23:07:30|2.6646
23:07:31|2.6659
23:07:32|2.6611
23:07:33|2.6652
23:07:34|2.6616
23:07:35|2.6637
23:07:36|2.6659
23:07:37|2.6682
23:07:38|2.6683
23:07:40|2.6684
23:07:41|2.6682
23:07:41|2.6682
23:07:42|2.6658
23:07:43|2.6641
23:07:45|2.6641
23:07:45|2.6667
23:07:47|2.6667
23:07:47|2.6667
23:07:49|2.6657
23:07:50|2.6659
23:07:51|2.6659
23:07:52|2.6659
23:07:52|2.6632
23:07:54|2.6658
23:07:55|2.6658
23:07:56|2.6658
23:07:57|2.6629
23:07:59|2.6629
23:08:01|2.6629
23:08:01|2.6651
23:08:04|2.6651
23:08:04|2.6651
23:08:06|2.6641
23:08:07|2.6641
23:08:08|2.6655
23:08:09|2.6641
23:08:10|2.6641
23:08:11|2.6641
23:08:12|2.6641
23:08:14|2.664
23:08:15|2.664
23:08:16|2.664
23:08:17|2.6641
23:08:18|2.66
23:08:19|2.6601
23:08:20|2.6602
23:08:20|2.6601
23:08:22|2.6613
23:08:23|2.6613
23:08:23|2.662
23:08:26|2.6624
23:08:26|2.6625
23:08:28|2.6625
23:08:28|2.6625
23:08:29|2.66
23:08:31|2.66
23:08:31|2.66
23:08:32|2.66
23:08:34|2.66
23:08:34|2.66
23:08:36|2.66
23:08:36|2.66
23:08:37|2.6586
23:08:39|2.656
23:08:39|2.656
23:08:40|2.656
23:08:42|2.656
23:08:43|2.656
23:08:44|2.6549
23:08:44|2.6549
23:08:46|2.6549
23:08:47|2.6513
23:08:48|2.6513
23:08:49|2.6508
23:08:50|2.6502
23:08:51|2.6502
23:08:52|2.65
23:08:53|2.65
23:08:54|2.63
23:08:55|2.6312
23:08:56|2.6326
23:08:57|2.6313
23:08:58|2.63
23:08:59|2.6318
23:09:00|2.63
23:09:02|2.6295
23:09:03|2.6297
23:09:04|2.6317
23:09:05|2.6326
23:09:07|2.6325
23:09:09|2.6322
23:09:09|2.6322
23:09:10|2.6325
23:09:12|2.6286
23:09:12|2.6281
23:09:13|2.6322
23:09:15|2.6292
23:09:16|2.6252
23:09:17|2.6253
23:09:18|2.6278
23:09:18|2.6278
23:09:20|2.6284
23:09:21|2.624
23:09:22|2.6221
23:09:23|2.6243
23:09:24|2.6243
23:09:25|2.6224
23:09:26|2.62
23:09:27|2.6201
23:09:28|2.62
23:09:29|2.62
23:09:30|2.6158
23:09:32|2.614
23:09:33|2.6103
23:09:33|2.6138
23:09:35|2.6095
23:09:36|2.6314
23:09:37|2.6337
23:09:38|2.6365
23:09:39|2.6387
23:09:40|2.6322
23:09:41|2.6344
23:09:42|2.6336
23:09:43|2.6336
23:09:44|2.6352
23:09:44|2.6327
23:09:45|2.6329
23:09:47|2.6349
23:09:48|2.6321
23:09:49|2.6321
23:09:51|2.6305
23:09:51|2.6305
23:09:52|2.6239
23:09:53|2.6239
23:09:54|2.6239
23:09:55|2.6201
23:09:57|2.6161
23:09:58|2.6161
23:09:59|2.6199
23:10:00|2.6122
23:10:02|2.6193
23:10:02|2.6191
23:10:04|2.628
23:10:04|2.6255
23:10:05|2.6211
23:10:06|2.6262
23:10:07|2.6225
23:10:09|2.6201
23:10:10|2.6246
23:10:11|2.6246
23:10:12|2.627
23:10:13|2.627
23:10:15|2.624
23:10:16|2.6231
23:10:17|2.6234
23:10:18|2.6246
23:10:19|2.6246
23:10:20|2.6199
23:10:21|2.623
23:10:22|2.623
23:10:23|2.6282
23:10:24|2.6216
23:10:25|2.6217
23:10:26|2.6201
23:10:27|2.6161
23:10:28|2.6182
23:10:29|2.6128
23:10:30|2.6068
23:10:31|2.61
23:10:32|2.6132
23:10:33|2.61
23:10:34|2.6069
23:10:35|2.6014
23:10:36|2.6012
23:10:37|2.6043
23:10:38|2.6068
23:10:39|2.6047
23:10:40|2.6036
23:10:41|2.6033
23:10:42|2.603
23:10:43|2.6001
23:10:44|2.6036
23:10:45|2.6071
23:10:46|2.6087
23:10:47|2.6015
23:10:48|2.6052
23:10:49|2.6055
23:10:50|2.6
23:10:51|2.6045
23:10:52|2.6046
23:10:53|2.6046
23:10:54|2.6053
23:10:55|2.6053
23:10:56|2.605
23:10:57|2.6016
23:10:58|2.6
23:10:59|2.6
23:11:01|2.6019
23:11:02|2.6019
23:11:03|2.6046
23:11:05|2.6079
23:11:05|2.6105
23:11:06|2.61
23:11:08|2.6098
23:11:10|2.6091
23:11:11|2.6098
23:11:12|2.6094
23:11:13|2.603
23:11:14|2.6025
23:11:15|2.6016
23:11:17|2.603
23:11:18|2.6029
23:11:19|2.6041
23:11:19|2.6038
23:11:21|2.6039
23:11:22|2.6038
23:11:22|2.6029
23:11:24|2.5999
23:11:25|2.6
23:11:26|2.5999
23:11:26|2.5995
23:11:27|2.5998
23:11:29|2.5987
23:11:30|2.5993
23:11:31|2.5957
23:11:32|2.5951
23:11:33|2.5951
23:11:35|2.597
23:11:36|2.5969
23:11:37|2.5909
23:11:38|2.5941
23:11:39|2.5909
23:11:39|2.5909
23:11:40|2.594
23:11:42|2.5915
23:11:43|2.5915
23:11:43|2.5857
23:11:44|2.585
23:11:46|2.5858
23:11:47|2.5866
23:11:48|2.5928
23:11:49|2.5929
23:11:50|2.596
23:11:51|2.5954
23:11:51|2.593
23:11:53|2.5931
23:11:54|2.5915
23:11:55|2.5931
23:11:56|2.5914
23:11:56|2.5918
23:11:58|2.592
23:11:59|2.5931
23:11:59|2.59
23:12:01|2.5917
23:12:01|2.5863
23:12:03|2.5849
23:12:05|2.5872
23:12:06|2.5807
23:12:07|2.5865
23:12:08|2.5871
23:12:09|2.5924
23:12:10|2.59
23:12:11|2.5882
23:12:12|2.5849
23:12:13|2.5846
23:12:14|2.5866
23:12:16|2.5928
23:12:17|2.5908
23:12:19|2.5967
23:12:20|2.5943
23:12:21|2.5943
23:12:22|2.5943
23:12:23|2.5998
23:12:24|2.5996
23:12:25|2.595
23:12:26|2.6
23:12:27|2.6003
23:12:28|2.6051
23:12:30|2.6085
23:12:31|2.61
23:12:32|2.6088
23:12:33|2.602
23:12:34|2.6038
23:12:35|2.6037
23:12:36|2.6063
23:12:37|2.6107
23:12:39|2.6099
23:12:39|2.61
23:12:40|2.6117
23:12:42|2.6136
23:12:42|2.6039
23:12:43|2.6052
23:12:44|2.6039
23:12:45|2.6053
23:12:46|2.6069
23:12:48|2.6052
23:12:49|2.6
23:12:50|2.6033
23:12:51|2.6003
23:12:51|2.6038
23:12:53|2.5999
23:12:54|2.5999
23:12:55|2.6027
23:12:56|2.6037
23:12:58|2.6
23:12:59|2.6
23:13:00|2.6
23:13:00|2.6
23:13:02|2.6001
23:13:03|2.6
23:13:04|2.5958
23:13:06|2.5958
23:13:07|2.5955
23:13:08|2.5953
23:13:10|2.5956
23:13:11|2.5974
23:13:11|2.5974
23:13:12|2.5974
23:13:13|2.5982
23:13:15|2.5985
23:13:15|2.5953
23:13:16|2.5976
23:13:18|2.5976
23:13:19|2.5976
23:13:19|2.5973
23:13:20|2.5976
23:13:21|2.5976
23:13:22|2.5976
23:13:23|2.5963
23:13:24|2.598
23:13:26|2.598
23:13:27|2.598
23:13:28|2.598
23:13:29|2.6
23:13:29|2.5966
23:13:30|2.596
23:13:32|2.5979
23:13:33|2.598
23:13:34|2.5987
23:13:34|2.5987
23:13:35|2.5986
23:13:36|2.5986
23:13:38|2.5987
23:13:38|2.5999
23:13:40|2.5987
23:13:40|2.5961
23:13:42|2.5961
23:13:42|2.5962
23:13:44|2.6013
23:13:45|2.6
23:13:46|2.6
23:13:47|2.6016
23:13:47|2.602
23:13:48|2.602
23:13:49|2.602
23:13:51|2.6005
23:13:51|2.6032
23:13:52|2.6043
23:13:54|2.6077
23:13:56|2.6077
23:13:56|2.602
23:13:57|2.6079
23:13:58|2.6079
23:13:59|2.6044
23:14:00|2.6018
23:14:02|2.5978
23:14:03|2.5978
23:14:04|2.5967
23:14:06|2.5961
23:14:07|2.596
23:14:08|2.5971
23:14:09|2.5971
23:14:11|2.5945
23:14:12|2.5945
23:14:14|2.5972
23:14:15|2.5943
23:14:16|2.597
23:14:17|2.5945
23:14:18|2.5945
23:14:19|2.5945
23:14:20|2.5941
23:14:21|2.5941
23:14:22|2.5909
23:14:23|2.5909
23:14:24|2.5906
23:14:25|2.5926
23:14:27|2.5927
23:14:27|2.5928
23:14:29|2.5915
23:14:29|2.5944
23:14:30|2.5944
23:14:32|2.5967
23:14:32|2.5964
23:14:34|2.5964
23:14:35|2.5942
23:14:36|2.5928
23:14:37|2.5928
23:14:37|2.5928
23:14:38|2.5947
23:14:40|2.5954
23:14:40|2.5925
23:14:43|2.5934
23:14:43|2.5934
23:14:45|2.602
23:14:46|2.602
23:14:46|2.5994
23:14:47|2.5975
23:14:49|2.5975
23:14:49|2.5943
23:14:51|2.5943
23:14:51|2.5953
23:14:53|2.5953
23:14:53|2.5953
23:14:55|2.5958
23:14:55|2.5949
23:14:57|2.5949
23:14:58|2.5949
23:14:59|2.5949
23:15:00|2.5873
23:15:02|2.596
23:15:03|2.5962
23:15:04|2.5966
23:15:06|2.5939
23:15:06|2.5892
23:15:08|2.5891
23:15:09|2.5889
23:15:09|2.5888
23:15:11|2.5868
23:15:13|2.5839
23:15:14|2.5851
23:15:14|2.5801
23:15:16|2.5801
23:15:16|2.5801
23:15:17|2.5829
23:15:20|2.5815
23:15:20|2.5806
23:15:21|2.5792
23:15:23|2.5791
23:15:24|2.5853
23:15:24|2.5859
23:15:25|2.5841
23:15:26|2.5839
23:15:27|2.58
23:15:28|2.5768
23:15:29|2.5743
23:15:30|2.572
23:15:31|2.5672
23:15:33|2.5669
23:15:33|2.5663
23:15:35|2.5671
23:15:36|2.5646
23:15:36|2.5643
23:15:37|2.5643
23:15:39|2.5647
23:15:40|2.5648
23:15:40|2.5661
23:15:42|2.5643
23:15:42|2.5643
23:15:44|2.5643
23:15:45|2.5681
23:15:45|2.5666
23:15:46|2.5665
23:15:47|2.5649
23:15:48|2.57
23:15:49|2.5734
23:15:51|2.5754
23:15:51|2.5789
23:15:53|2.5671
23:15:54|2.5681
23:15:54|2.5735
23:15:55|2.5679
23:15:56|2.5675
23:15:58|2.5654
23:15:59|2.5643
23:16:00|2.5654
23:16:00|2.5667
23:16:02|2.5672
23:16:03|2.5672
23:16:04|2.565
23:16:06|2.5645
23:16:08|2.5686
23:16:10|2.5644
23:16:11|2.5643
23:16:12|2.5643
23:16:14|2.5602
23:16:15|2.561
23:16:16|2.5608
23:16:16|2.5622
23:16:18|2.5609
23:16:19|2.56
23:16:20|2.56
23:16:21|2.56
23:16:22|2.5603
23:16:23|2.5593
23:16:24|2.5511
23:16:25|2.5565
23:16:26|2.5532
23:16:27|2.5543
23:16:28|2.56
23:16:29|2.555
23:16:30|2.5593
23:16:31|2.5569
23:16:32|2.5587
23:16:33|2.5601
23:16:34|2.5531
23:16:35|2.5529
23:16:36|2.5621
23:16:37|2.5569
23:16:38|2.5569
23:16:39|2.5565
23:16:40|2.5562
23:16:41|2.5562
23:16:42|2.5512
23:16:43|2.5565
23:16:44|2.5521
23:16:45|2.5514
23:16:46|2.5552
23:16:47|2.5467
23:16:48|2.5498
23:16:50|2.5503
23:16:51|2.5502
23:16:52|2.5495
23:16:52|2.547
23:16:55|2.5513
23:16:55|2.5521
23:16:57|2.55
23:16:57|2.5474
23:16:58|2.5481
23:16:59|2.5482
23:17:00|2.5378
23:17:01|2.5087
23:17:02|2.5136
23:17:04|2.49
23:17:04|2.4603
23:17:05|2.47
23:17:07|2.4765
23:17:09|2.4867
23:17:11|2.4903
23:17:11|2.4834
23:17:12|2.4881
23:17:15|2.4802
23:17:16|2.471
23:17:17|2.4759
23:17:18|2.4745
23:17:19|2.4559
23:17:20|2.4524
23:17:21|2.4479
23:17:22|2.44
23:17:23|2.4236
23:17:24|2.4284
23:17:25|2.4131
23:17:27|2.4111
23:17:28|2.4168
23:17:28|2.41
23:17:30|2.422
23:17:31|2.4128
23:17:32|2.4124
23:17:33|2.4144
23:17:35|2.4098
23:17:36|2.4
23:17:38|2.3916
23:17:39|2.3881
23:17:39|2.3817
23:17:40|2.38
23:17:42|2.3861
23:17:42|2.3842
23:17:44|2.4077
23:17:45|2.4048
23:17:45|2.4159
23:17:47|2.41
23:17:48|2.4159
23:17:48|2.4137
23:17:49|2.4241
23:17:51|2.4233
23:17:51|2.4251
23:17:52|2.4367
23:17:53|2.4455
23:17:55|2.45
23:17:56|2.4499
23:17:57|2.4544
23:17:58|2.4553
23:17:59|2.46
23:18:00|2.4611
23:18:01|2.4633
23:18:02|2.4598
23:18:03|2.4485
23:18:04|2.4441
23:18:05|2.4395
23:18:06|2.4386
23:18:06|2.4382
23:18:07|2.4349
23:18:09|2.4346
23:18:10|2.433
23:18:12|2.4062
23:18:13|2.4003
23:18:14|2.4061
23:18:15|2.4047
23:18:16|2.4037
23:18:16|2.4049
23:18:17|2.4059
23:18:18|2.4102
23:18:19|2.4062
23:18:20|2.419
23:18:21|2.4232
23:18:23|2.4264
23:18:24|2.4299
23:18:25|2.429
23:18:26|2.4294
23:18:27|2.42
23:18:28|2.4257
23:18:29|2.4244
23:18:29|2.4248
23:18:31|2.4208
23:18:32|2.4255
23:18:34|2.4272
23:18:35|2.4286
23:18:36|2.4258
23:18:37|2.4223
23:18:38|2.4215
23:18:38|2.4157
23:18:40|2.4207
23:18:41|2.4155
23:18:42|2.4197
23:18:43|2.4193
23:18:44|2.4224
23:18:44|2.4224
23:18:46|2.4156
23:18:47|2.4177
23:18:48|2.4188
23:18:49|2.4156
23:18:50|2.4184
23:18:51|2.416
23:18:52|2.4181
23:18:53|2.419
23:18:54|2.4184
23:18:55|2.4117
23:18:56|2.4056
23:18:57|2.407
23:18:58|2.4038
23:18:59|2.4081
23:19:00|2.4082
23:19:01|2.4131
23:19:02|2.4141
23:19:03|2.4124
23:19:04|2.4183
23:19:05|2.4177
23:19:07|2.4177
23:19:08|2.4199
23:19:10|2.4079
23:19:12|2.4072
23:19:12|2.4045
23:19:15|2.4089
23:19:16|2.4176
23:19:18|2.4271
23:19:19|2.4246
23:19:21|2.426
23:19:22|2.4262
23:19:23|2.4286
23:19:24|2.4247
23:19:25|2.4199
23:19:26|2.4236
23:19:27|2.4228
23:19:29|2.4223
23:19:29|2.4271
23:19:31|2.4274
23:19:31|2.4278
23:19:33|2.4285
23:19:34|2.4261
23:19:35|2.4257
23:19:35|2.4257
23:19:37|2.429
23:19:38|2.4324
23:19:38|2.4375
23:19:39|2.4326
23:19:41|2.4381
23:19:42|2.4421
23:19:43|2.4546
23:19:44|2.4529
23:19:45|2.4528
23:19:46|2.4538
23:19:46|2.4534
23:19:47|2.4608
23:19:48|2.4608
23:19:50|2.4602
23:19:51|2.4557
23:19:52|2.4561
23:19:53|2.4558
23:19:55|2.4571
23:19:55|2.4597
23:19:57|2.4609
23:19:57|2.46
23:19:58|2.4596
23:19:59|2.4541
23:20:00|2.4552
23:20:01|2.4565
23:20:02|2.4555
23:20:04|2.4549
23:20:05|2.4555
23:20:06|2.4573
23:20:08|2.458
23:20:09|2.46
23:20:09|2.4608
23:20:12|2.4614
23:20:12|2.4614
23:20:13|2.463
23:20:16|2.475
23:20:16|2.4707
23:20:17|2.4719
23:20:18|2.4735
23:20:20|2.4773
23:20:21|2.4787
23:20:22|2.4772
23:20:23|2.4742
23:20:24|2.4766
23:20:25|2.4804
23:20:26|2.48
23:20:27|2.4766
23:20:28|2.4794
23:20:30|2.4824
23:20:31|2.4823
23:20:32|2.4826
23:20:33|2.4833
23:20:34|2.4896
23:20:35|2.4851
23:20:36|2.4928
23:20:37|2.4931
23:20:38|2.4981
23:20:40|2.5026
23:20:41|2.5001
23:20:42|2.5006
23:20:43|2.504
23:20:45|2.5047
23:20:46|2.5041
23:20:47|2.5006
23:20:48|2.5
23:20:49|2.5052
23:20:50|2.5026
23:20:51|2.506
23:20:52|2.5031
23:20:53|2.5037
23:20:54|2.507
23:20:55|2.5061
23:20:56|2.5073
23:20:57|2.4964
23:20:58|2.4981
23:20:59|2.4948
23:21:00|2.4938
23:21:01|2.4928
23:21:02|2.4938
23:21:04|2.4964
23:21:04|2.4979
23:21:06|2.4967
23:21:07|2.4958
23:21:08|2.4964
23:21:09|2.4935
23:21:10|2.4945
23:21:12|2.4885
23:21:12|2.4908
23:21:14|2.477
23:21:16|2.4742
23:21:16|2.4797
23:21:19|2.475
23:21:19|2.4774
23:21:20|2.4737
23:21:21|2.4737
23:21:22|2.4737
23:21:24|2.4754
23:21:25|2.4628
23:21:26|2.4599
23:21:27|2.4612
23:21:28|2.4557
23:21:29|2.458
23:21:31|2.4563
23:21:32|2.4496
23:21:32|2.4488
23:21:33|2.4704
23:21:35|2.4807
23:21:35|2.47
23:21:37|2.4659
23:21:38|2.4655
23:21:39|2.4625
23:21:39|2.4601
23:21:40|2.4604
23:21:42|2.4654
23:21:43|2.4586
23:21:44|2.4626
23:21:44|2.4695
23:21:46|2.4768
23:21:46|2.4839
23:21:48|2.4792
23:21:49|2.4747
23:21:50|2.4739
23:21:51|2.4752
23:21:51|2.4772
23:21:52|2.4848
23:21:54|2.4853
23:21:54|2.4886
23:21:56|2.4879
23:21:56|2.4864
23:21:58|2.4896
23:21:58|2.4887
23:22:00|2.4862
23:22:01|2.4824
23:22:02|2.481
23:22:03|2.478
23:22:04|2.4823
23:22:05|2.4856
23:22:06|2.4853
23:22:07|2.4852
23:22:08|2.4852
23:22:09|2.48
23:22:10|2.48
23:22:11|2.478
23:22:13|2.4846
23:22:15|2.481
23:22:17|2.4805
23:22:17|2.4805
23:22:18|2.4835
23:22:20|2.4844
23:22:20|2.4844
23:22:23|2.4831
23:22:23|2.48
23:22:25|2.48
23:22:25|2.4786
23:22:26|2.4761
23:22:28|2.4751
23:22:28|2.4755
23:22:29|2.4745
23:22:31|2.4736
23:22:33|2.474
23:22:34|2.4738
23:22:34|2.4742
23:22:36|2.4674
23:22:37|2.4668
23:22:38|2.4739
23:22:39|2.471
23:22:41|2.4694
23:22:41|2.471
23:22:43|2.4724
23:22:44|2.4761
23:22:45|2.476
23:22:46|2.476
23:22:47|2.4717
23:22:49|2.4731
23:22:50|2.4725
23:22:51|2.4693
23:22:52|2.4739
23:22:53|2.4753
23:22:53|2.473
23:22:55|2.4738
23:22:56|2.4738
23:22:57|2.4738
23:22:58|2.4736
23:22:59|2.471
23:23:00|2.4746
23:23:01|2.4755
23:23:03|2.4693
23:23:03|2.4709
23:23:05|2.4709
23:23:05|2.4721
23:23:07|2.4693
23:23:08|2.4718
23:23:09|2.467
23:23:10|2.4677
23:23:11|2.4662
23:23:12|2.4662
23:23:14|2.475
23:23:14|2.4767
23:23:15|2.4797
23:23:16|2.4797
23:23:18|2.4823
23:23:18|2.4808
23:23:19|2.4891
23:23:21|2.492
23:23:22|2.4933
23:23:22|2.4989
23:23:24|2.4976
23:23:25|2.5
23:23:26|2.5019
23:23:27|2.5048
23:23:28|2.5041
23:23:29|2.511
23:23:30|2.518
23:23:31|2.5154
23:23:33|2.5092
23:23:34|2.5103
23:23:35|2.5044
23:23:36|2.5011
23:23:38|2.5028
23:23:39|2.5071
23:23:41|2.5183
23:23:42|2.5183
23:23:43|2.5143
23:23:43|2.5171
23:23:45|2.5163
23:23:46|2.5118
23:23:47|2.516
23:23:48|2.5137
23:23:49|2.5137
23:23:50|2.5109
23:23:51|2.5109
23:23:52|2.5159
23:23:53|2.5183
23:23:54|2.5183
23:23:55|2.5122
23:23:56|2.5147
23:23:57|2.5148
23:23:58|2.5121
23:23:59|2.5161
23:24:00|2.5122
23:24:01|2.5166
23:24:02|2.5184
23:24:04|2.52
23:24:05|2.5205
23:24:05|2.52
23:24:07|2.522
23:24:08|2.523
23:24:09|2.5236
23:24:10|2.5294
23:24:10|2.5252
23:24:13|2.5248
23:24:14|2.5199
23:24:16|2.52
23:24:18|2.5168
23:24:19|2.5161
23:24:21|2.5157
23:24:23|2.5251
23:24:24|2.5238
23:24:25|2.5238
23:24:25|2.5247
23:24:27|2.5252
23:24:28|2.5204
23:24:28|2.5219
23:24:30|2.5201
23:24:31|2.5224
23:24:32|2.5189
23:24:33|2.5189
23:24:34|2.52
23:24:35|2.5207
23:24:36|2.5209
23:24:37|2.5238
23:24:38|2.5209
23:24:39|2.5209
23:24:40|2.5168
23:24:42|2.5168
23:24:43|2.52
23:24:44|2.52
23:24:45|2.5197
23:24:46|2.5169
23:24:47|2.5169
23:24:48|2.5194
23:24:49|2.5193
23:24:50|2.5141
23:24:51|2.51
23:24:52|2.5124
23:24:53|2.5172
23:24:54|2.5093
23:24:56|2.5114
23:24:57|2.5114
23:24:57|2.5114
23:24:58|2.5114
23:24:59|2.5114
23:25:00|2.5149
23:25:01|2.5149
23:25:03|2.5084
23:25:04|2.51
23:25:05|2.5069
23:25:06|2.506
23:25:06|2.5055
23:25:07|2.5071
23:25:08|2.5062
23:25:09|2.5046
23:25:11|2.5021
23:25:11|2.5021
23:25:13|2.51
23:25:13|2.5097
23:25:16|2.5047
23:25:16|2.5053
23:25:17|2.5077
23:25:19|2.5084
23:25:20|2.5077
23:25:22|2.51
23:25:23|2.5071
23:25:24|2.507
23:25:25|2.507
23:25:27|2.51
23:25:27|2.5098
23:25:29|2.5075
23:25:30|2.5076
23:25:31|2.5108
23:25:31|2.51
23:25:34|2.5096
23:25:34|2.508
23:25:35|2.51
23:25:36|2.51
23:25:38|2.51
23:25:38|2.5099
23:25:40|2.5066
23:25:40|2.5033
23:25:42|2.5033
23:25:43|2.5064
23:25:44|2.5021
23:25:44|2.502
23:25:45|2.502
23:25:47|2.5085
23:25:48|2.5089
23:25:48|2.5089
23:25:50|2.5058
23:25:50|2.502
23:25:52|2.5007
23:25:53|2.5005
23:25:53|2.5044
23:25:54|2.501
23:25:56|2.502
23:25:57|2.5049
23:25:58|2.5006
23:25:59|2.5013
23:25:59|2.5
23:26:00|2.5034
23:26:02|2.5013
23:26:03|2.5093
23:26:04|2.5063
23:26:05|2.5099
23:26:06|2.5108
23:26:07|2.51
23:26:08|2.51
23:26:10|2.51
23:26:10|2.5098
23:26:11|2.5053
23:26:12|2.5097
23:26:13|2.5056
23:26:14|2.5065
23:26:16|2.5106
23:26:17|2.5074
23:26:18|2.5074
23:26:20|2.5074
23:26:20|2.5082
23:26:22|2.5072
23:26:23|2.5055
23:26:24|2.5115
23:26:25|2.5105
23:26:26|2.507
23:26:27|2.5056
23:26:28|2.5028
23:26:29|2.5007
23:26:29|2.4979
23:26:31|2.4994
23:26:32|2.4998
23:26:32|2.5029
23:26:34|2.5052
23:26:36|2.4977
23:26:36|2.4965
23:26:37|2.4968
23:26:39|2.4968
23:26:41|2.4946
23:26:42|2.4942
23:26:43|2.4956
23:26:44|2.4985
23:26:46|2.4999
23:26:47|2.509
23:26:48|2.503
23:26:49|2.5001
23:26:49|2.5021
23:26:50|2.5019
23:26:53|2.5013
23:26:53|2.5021
23:26:55|2.5046
23:26:56|2.5011
23:26:57|2.4958
23:26:57|2.4979
23:26:58|2.4979
23:26:59|2.4946
23:27:00|2.5057
23:27:02|2.5032
23:27:02|2.5033
23:27:04|2.504
23:27:04|2.5
23:27:06|2.5
23:27:07|2.5
23:27:08|2.5
23:27:09|2.498
23:27:09|2.5
23:27:11|2.4997
23:27:11|2.5026
23:27:14|2.5024
23:27:15|2.5049
23:27:15|2.5028
23:27:16|2.5002
23:27:19|2.495
23:27:20|2.5013
23:27:20|2.5032
23:27:21|2.504
23:27:22|2.4986
23:27:23|2.4986
23:27:26|2.4979
23:27:26|2.4967
23:27:28|2.502
23:27:29|2.4971
23:27:30|2.4952
23:27:31|2.4996
23:27:32|2.5
23:27:33|2.4947
23:27:34|2.4988
23:27:35|2.4965
23:27:37|2.4999
23:27:38|2.5
23:27:39|2.5
23:27:40|2.502
23:27:41|2.5025
23:27:42|2.5
23:27:43|2.497
23:27:44|2.4997
23:27:45|2.5
23:27:46|2.4968
23:27:47|2.4968
23:27:48|2.4989
23:27:49|2.5004
23:27:50|2.5
23:27:51|2.5
23:27:52|2.4979
23:27:53|2.4995
23:27:54|2.4995
23:27:55|2.4989
23:27:56|2.4977
23:27:57|2.5002
23:27:58|2.5
23:27:59|2.4969
23:28:00|2.496
23:28:01|2.496
23:28:02|2.4969
23:28:03|2.4967
23:28:04|2.4967
23:28:05|2.4967
23:28:06|2.4967
23:28:07|2.4973
23:28:08|2.4979
23:28:09|2.4979
23:28:10|2.4979
23:28:11|2.5
23:28:12|2.5
23:28:13|2.5
23:28:14|2.4991
23:28:15|2.4956
23:28:16|2.4997
23:28:17|2.4997
23:28:19|2.5059
23:28:20|2.5059
23:28:22|2.5126
23:28:23|2.513
23:28:24|2.5167
23:28:25|2.5162
23:28:27|2.5173
23:28:28|2.5142
23:28:29|2.5184
23:28:29|2.5169
23:28:31|2.5519
23:28:31|2.5624
23:28:32|2.5573
23:28:33|2.5454
23:28:35|2.5234
23:28:36|2.5179
23:28:36|2.5181
23:28:38|2.5305
23:28:39|2.5317
23:28:40|2.5234
23:28:41|2.524
23:28:41|2.52
23:28:43|2.5238
23:28:44|2.5352
23:28:45|2.5363
23:28:46|2.536
23:28:47|2.5325
23:28:48|2.5325
23:28:49|2.5317
23:28:50|2.5372
23:28:51|2.5378
23:28:52|2.54
23:28:53|2.5382
23:28:54|2.5441
23:28:55|2.55
23:28:56|2.5361
23:28:57|2.5295
23:28:59|2.5271
23:29:01|2.5265
23:29:02|2.525
23:29:03|2.5247
23:29:03|2.5223
23:29:05|2.5257
23:29:06|2.5308
23:29:07|2.5331
23:29:09|2.5256
23:29:09|2.5257
23:29:11|2.53
23:29:11|2.5264
23:29:12|2.5287
23:29:13|2.5287
23:29:15|2.5287
23:29:15|2.5268
23:29:17|2.5287
23:29:18|2.5287
23:29:20|2.5262
23:29:21|2.5399
23:29:23|2.5353
23:29:24|2.5355
23:29:25|2.5385
23:29:26|2.5323
23:29:27|2.53
23:29:28|2.534
23:29:29|2.5351
23:29:30|2.5344
23:29:32|2.5329
23:29:34|2.5307
23:29:35|2.5339
23:29:36|2.53
23:29:37|2.5298
23:29:38|2.5322
23:29:39|2.5334
23:29:40|2.5352
23:29:41|2.5335
23:29:42|2.5315
23:29:43|2.5356
23:29:44|2.5356
23:29:45|2.5356
23:29:46|2.5345
23:29:47|2.5331
23:29:48|2.5346
23:29:49|2.5351
23:29:50|2.5351
23:29:51|2.5359
23:29:52|2.5359
23:29:53|2.5337
23:29:54|2.5334
23:29:55|2.5483
23:29:56|2.5389
23:29:57|2.5444
23:29:58|2.5421
23:29:59|2.5421
23:30:01|2.54
23:30:02|2.5444
23:30:04|2.5453
23:30:05|2.5452
23:30:05|2.547
23:30:07|2.547
23:30:07|2.5468
23:30:09|2.5467
23:30:10|2.5456
23:30:11|2.5456
23:30:12|2.5444
23:30:13|2.5445
23:30:14|2.5471
23:30:15|2.5447
23:30:16|2.5466
23:30:17|2.5454
23:30:18|2.5464
23:30:19|2.5391
23:30:20|2.5456
23:30:21|2.5456
23:30:23|2.547
23:30:24|2.547
23:30:25|2.545
23:30:26|2.547
23:30:28|2.548
23:30:29|2.5458
23:30:29|2.5458
23:30:30|2.5458
23:30:31|2.5537
23:30:33|2.5496
23:30:34|2.5539
23:30:35|2.5539
23:30:36|2.5506
23:30:37|2.5509
23:30:38|2.5509
23:30:39|2.5505
23:30:40|2.5505
23:30:41|2.5557
23:30:41|2.5557
23:30:43|2.5578
23:30:44|2.5627
23:30:45|2.56
23:30:45|2.5629
23:30:47|2.5601
23:30:48|2.563
23:30:49|2.5643
23:30:49|2.5692
23:30:51|2.5688
23:30:51|2.5602
23:30:53|2.57
23:30:54|2.5626
23:30:55|2.5639
23:30:55|2.5569
23:30:57|2.5573
23:30:58|2.56
23:30:59|2.5565
23:31:00|2.5604
23:31:01|2.5648
23:31:02|2.5629
23:31:03|2.5641
23:31:04|2.5694
23:31:05|2.5656
23:31:06|2.5694
23:31:07|2.5635
23:31:08|2.5635
23:31:09|2.566
23:31:10|2.5636
23:31:11|2.5635
23:31:12|2.5635
23:31:13|2.5635
23:31:14|2.5629
23:31:15|2.5629
23:31:16|2.5645
23:31:17|2.5664
23:31:18|2.5636
23:31:19|2.5703
23:31:21|2.5664
23:31:22|2.5718
23:31:22|2.57
23:31:25|2.5719
23:31:26|2.5721
23:31:27|2.57
23:31:27|2.5743
23:31:29|2.578
23:31:31|2.5753
23:31:32|2.5745
23:31:33|2.57
23:31:34|2.57
23:31:35|2.5714
23:31:37|2.5646
23:31:37|2.5641
23:31:39|2.5693
23:31:40|2.5693
23:31:41|2.5726
23:31:41|2.5736
23:31:43|2.5727
23:31:44|2.5704
23:31:45|2.5712
23:31:45|2.5702
23:31:46|2.5663
23:31:48|2.5662
23:31:48|2.5663
23:31:49|2.5629
23:31:51|2.5632
23:31:52|2.563
23:31:53|2.584
23:31:54|2.5768
23:31:54|2.5799
23:31:56|2.5752
23:31:57|2.5806
23:31:57|2.58
23:31:59|2.5817
23:31:59|2.5761
23:32:01|2.5777
23:32:02|2.5799
23:32:03|2.5787
23:32:03|2.5787
23:32:04|2.578
23:32:07|2.5783
23:32:07|2.5781
23:32:09|2.5739
23:32:10|2.574
23:32:11|2.574
23:32:11|2.5724
23:32:12|2.5758
23:32:13|2.5717
23:32:14|2.5754
23:32:15|2.5772
23:32:16|2.5735
23:32:17|2.5753
23:32:18|2.5742
23:32:20|2.5754
23:32:20|2.5759
23:32:23|2.5501
23:32:23|2.5477
23:32:25|2.5448
23:32:26|2.5522
23:32:28|2.5473
23:32:29|2.5521
23:32:30|2.5575
23:32:32|2.56
23:32:34|2.5755
23:32:35|2.5764
23:32:36|2.5795
23:32:37|2.5796
23:32:39|2.572
23:32:40|2.5736
23:32:41|2.5746
23:32:42|2.5746
23:32:43|2.5722
23:32:44|2.57
23:32:45|2.5693
23:32:46|2.5696
23:32:47|2.57
23:32:48|2.5731
23:32:48|2.5696
23:32:50|2.5701
23:32:51|2.5695
23:32:51|2.5697
23:32:53|2.5731
23:32:54|2.5697
23:32:55|2.5692
23:32:55|2.5695
23:32:56|2.57
23:32:57|2.5683
23:32:59|2.5683
23:33:00|2.5683
23:33:00|2.5683
23:33:02|2.57
23:33:03|2.5701
23:33:03|2.5649
23:33:04|2.5669
23:33:06|2.5706
23:33:07|2.569
23:33:08|2.5662
23:33:09|2.57
23:33:10|2.57
23:33:11|2.5697
23:33:12|2.57
23:33:13|2.57
23:33:14|2.57
23:33:15|2.5662
23:33:16|2.5656
23:33:17|2.571
23:33:18|2.5704
23:33:19|2.571
23:33:20|2.5712
23:33:21|2.5687
23:33:23|2.5691
23:33:24|2.5681
23:33:26|2.5698
23:33:26|2.5698
23:33:28|2.5658
23:33:29|2.5698
23:33:29|2.5699
23:33:30|2.5699
23:33:32|2.5699
23:33:32|2.5701
23:33:33|2.5694
23:33:34|2.57
23:33:36|2.5706
23:33:37|2.57
23:33:38|2.5697
23:33:38|2.5692
23:33:40|2.5663
23:33:41|2.5663
23:33:42|2.5663
23:33:43|2.5665
23:33:44|2.5696
23:33:45|2.5696
23:33:46|2.5696
23:33:47|2.5665
23:33:48|2.5639
23:33:48|2.5638
23:33:50|2.5633
23:33:51|2.563
23:33:52|2.563
23:33:53|2.5629
23:33:54|2.5629
23:33:55|2.5629
23:33:57|2.5627
23:33:57|2.5627
23:33:58|2.5765
23:34:00|2.5764
23:34:00|2.5669
23:34:01|2.572
23:34:03|2.5733
23:34:04|2.572
23:34:05|2.572
23:34:06|2.57
23:34:07|2.57
23:34:08|2.57
23:34:09|2.57
23:34:10|2.57
23:34:10|2.57
23:34:11|2.57
23:34:13|2.57
23:34:13|2.576
23:34:15|2.5734
23:34:16|2.5708
23:34:16|2.5758
23:34:18|2.5743
23:34:18|2.5739
23:34:20|2.5739
23:34:21|2.5719
23:34:22|2.5718
23:34:22|2.5718
23:34:24|2.5721
23:34:26|2.5743
23:34:27|2.572
23:34:27|2.5759
23:34:29|2.5759
23:34:29|2.5793
23:34:30|2.5798
23:34:31|2.5745
23:34:33|2.5781
23:34:34|2.5782
23:34:35|2.5747
23:34:35|2.5719
23:34:37|2.5719
23:34:39|2.5719
23:34:39|2.5718
23:34:41|2.5727
23:34:42|2.5748
23:34:43|2.5728
23:34:44|2.5728
23:34:45|2.5702
23:34:46|2.5702
23:34:47|2.578
23:34:48|2.5784
23:34:49|2.575
23:34:50|2.575
23:34:51|2.5787
23:34:52|2.574
23:34:53|2.5735
23:34:54|2.5733
23:34:55|2.5733
23:34:57|2.5728
23:34:59|2.5727
23:34:59|2.5717
23:35:01|2.5708
23:35:02|2.5702
23:35:03|2.5702
23:35:03|2.571
23:35:06|2.5734
23:35:06|2.5766
23:35:08|2.5733
23:35:09|2.5708
23:35:10|2.5703
23:35:11|2.5716
23:35:12|2.5703
23:35:12|2.5668
23:35:14|2.5699
23:35:15|2.57
23:35:16|2.5712
23:35:17|2.5712
23:35:18|2.57
23:35:19|2.57
23:35:19|2.5718
23:35:21|2.5718
23:35:22|2.5715
23:35:23|2.5715
23:35:24|2.5686
23:35:24|2.5718
23:35:26|2.5667
23:35:28|2.57
23:35:30|2.5712
23:35:32|2.5699
23:35:34|2.5764
23:35:35|2.5724
23:35:36|2.5745
23:35:37|2.568
23:35:38|2.5701
23:35:40|2.5676
23:35:41|2.5697
23:35:42|2.5697
23:35:43|2.5697
23:35:44|2.5674
23:35:45|2.5674
23:35:46|2.5674
23:35:47|2.5693
23:35:48|2.569
23:35:49|2.5685
23:35:50|2.5652
23:35:52|2.5605
23:35:53|2.5584
23:35:54|2.5573
23:35:55|2.5613
23:35:56|2.5602
23:35:57|2.5669
23:35:58|2.5706
23:35:59|2.5774
23:36:00|2.5753
23:36:01|2.58
23:36:02|2.5822
23:36:03|2.5825
23:36:04|2.5859
23:36:05|2.588
23:36:06|2.5881
23:36:07|2.5943
23:36:08|2.5954
23:36:09|2.5991
23:36:10|2.6008
23:36:12|2.6003
23:36:12|2.6039
23:36:14|2.609
23:36:14|2.6158
23:36:16|2.6154
23:36:17|2.6183
23:36:18|2.6138
23:36:19|2.6158
23:36:20|2.585
23:36:21|2.5897
23:36:22|2.5986
23:36:23|2.6006
23:36:24|2.6001
23:36:25|2.5989
23:36:27|2.6075
23:36:27|2.6076
23:36:29|2.6076
23:36:29|2.6118
23:36:31|2.5894
23:36:32|2.5964
23:36:33|2.61
23:36:34|2.6136
23:36:34|2.632
23:36:36|2.6265
23:36:37|2.6183
23:36:38|2.6185
23:36:40|2.6183
23:36:41|2.6166
23:36:42|2.6161
23:36:43|2.6181
23:36:44|2.6179
23:36:45|2.6161
23:36:46|2.6142
23:36:47|2.6155
23:36:48|2.6155
23:36:49|2.6116
23:36:50|2.6116
23:36:51|2.613
23:36:52|2.6113
23:36:53|2.6145
23:36:54|2.6091
23:36:55|2.6081
23:36:56|2.6081
23:36:57|2.6128
23:36:58|2.6148
23:36:59|2.6179
23:37:00|2.6208
23:37:01|2.6314
23:37:02|2.6236
23:37:04|2.6338
23:37:06|2.635
23:37:07|2.6372
23:37:07|2.6355
23:37:08|2.6396
23:37:09|2.6391
23:37:10|2.6402
23:37:11|2.6469
23:37:12|2.65
23:37:14|2.6483
23:37:15|2.6433
23:37:16|2.6439
23:37:16|2.641
23:37:18|2.6415
23:37:19|2.6472
23:37:19|2.6472
23:37:20|2.6426
23:37:22|2.6449
23:37:22|2.6446
23:37:23|2.6435
23:37:24|2.6443
23:37:25|2.6439
23:37:26|2.6348
23:37:27|2.631
23:37:28|2.6381
23:37:30|2.6419
23:37:31|2.6426
23:37:32|2.6396
23:37:33|2.6439
23:37:34|2.6419
23:37:35|2.6359
23:37:36|2.6389
23:37:37|2.6347
23:37:38|2.6351
23:37:39|2.6297
23:37:40|2.6265
23:37:41|2.6276
23:37:42|2.6231
23:37:43|2.6287
23:37:44|2.6359
23:37:45|2.6379
23:37:47|2.6345
23:37:47|2.6379
23:37:48|2.6379
23:37:50|2.6359
23:37:51|2.6359
23:37:52|2.6371
23:37:53|2.6372
23:37:54|2.6389
23:37:56|2.6386
23:37:57|2.6267
23:37:58|2.63
23:37:59|2.6304
23:38:00|2.6242
23:38:00|2.6241
23:38:01|2.6241
23:38:02|2.6223
23:38:04|2.6118
23:38:05|2.6114
23:38:06|2.612
23:38:07|2.6102
23:38:07|2.6191
23:38:10|2.6189
23:38:10|2.6227
23:38:11|2.6237
23:38:13|2.626
23:38:14|2.63
23:38:15|2.63
23:38:15|2.6271
23:38:17|2.6271
23:38:17|2.6304
23:38:19|2.63
23:38:20|2.63
23:38:21|2.6341
23:38:21|2.6341
23:38:23|2.6358
23:38:24|2.6358
23:38:25|2.6305
23:38:26|2.6262
23:38:26|2.6262
23:38:29|2.6276
23:38:29|2.6277
23:38:31|2.6277
23:38:32|2.6277
23:38:34|2.6303
23:38:34|2.6326
23:38:35|2.6305
23:38:37|2.6303
23:38:37|2.63
23:38:39|2.63
23:38:39|2.6299
23:38:40|2.6227
23:38:42|2.6283
23:38:43|2.6283
23:38:44|2.6221
23:38:45|2.6221
23:38:46|2.6221
23:38:47|2.6227
23:38:48|2.6228
23:38:50|2.6265
23:38:51|2.6232
23:38:52|2.6232
23:38:53|2.6285
23:38:54|2.6285
23:38:55|2.6285
23:38:56|2.6284
23:38:56|2.6285
23:38:57|2.6242
23:39:00|2.6242
23:39:01|2.6261
23:39:02|2.6272
23:39:02|2.6284
23:39:04|2.6295
23:39:05|2.6297
23:39:07|2.63
23:39:08|2.6299
23:39:08|2.6263
23:39:10|2.6315
23:39:11|2.6316
23:39:11|2.6341
23:39:12|2.6341
23:39:14|2.6346
23:39:14|2.6346
23:39:15|2.6325
23:39:17|2.6383
23:39:18|2.6397
23:39:19|2.6382
23:39:20|2.64
23:39:20|2.6402
23:39:22|2.6399
23:39:22|2.6431
23:39:24|2.6404
23:39:24|2.6455
23:39:26|2.6452
23:39:27|2.6445
23:39:27|2.6403
23:39:30|2.645
23:39:30|2.645
23:39:33|2.6405
23:39:34|2.6403
23:39:34|2.6403
23:39:35|2.6403
23:39:37|2.6405
23:39:38|2.64
23:39:38|2.6338
23:39:40|2.6344
23:39:40|2.6383
23:39:42|2.64
23:39:43|2.6452
23:39:44|2.6428
23:39:45|2.6428
23:39:46|2.6462
23:39:48|2.6451
23:39:48|2.6451
23:39:49|2.646
23:39:50|2.646
23:39:51|2.6437
23:39:52|2.6439
23:39:53|2.6453
23:39:54|2.64
23:39:56|2.64
23:39:57|2.6329
23:39:58|2.6367
23:39:59|2.6326
23:40:00|2.636
23:40:01|2.6325
23:40:03|2.64
23:40:04|2.64
23:40:05|2.64
23:40:05|2.6358
23:40:08|2.64
23:40:08|2.6399
23:40:10|2.6366
23:40:10|2.636
23:40:11|2.6343
23:40:13|2.6355
23:40:14|2.63
23:40:15|2.6335
23:40:15|2.6345
23:40:17|2.64
23:40:17|2.6359
23:40:18|2.6367
23:40:20|2.636
23:40:21|2.639
23:40:21|2.639
23:40:23|2.64
23:40:24|2.6397
23:40:25|2.64
23:40:25|2.64
23:40:26|2.6367
23:40:27|2.6358
23:40:29|2.6358
23:40:31|2.6358
23:40:31|2.64
23:40:33|2.6427
23:40:34|2.6377
23:40:34|2.6377
23:40:36|2.6378
23:40:37|2.636
23:40:38|2.6328
23:40:39|2.63
23:40:40|2.6341
23:40:41|2.6305
23:40:42|2.6312
23:40:43|2.63
23:40:44|2.63
23:40:46|2.6372
23:40:46|2.6316
23:40:47|2.6316
23:40:48|2.6366
23:40:49|2.6349
23:40:50|2.6398
23:40:52|2.6345
23:40:52|2.6382
23:40:53|2.635
23:40:55|2.6349
23:40:56|2.6383
23:40:57|2.638
23:40:58|2.6399
23:40:59|2.6399
23:41:00|2.6399
23:41:01|2.6399
23:41:02|2.6383
23:41:03|2.6382
23:41:04|2.6382
23:41:05|2.6382
23:41:06|2.6344
23:41:08|2.638
23:41:08|2.638
23:41:09|2.638
23:41:10|2.6348
23:41:11|2.6346
23:41:12|2.6346
23:41:14|2.6346
23:41:14|2.63
23:41:15|2.633
23:41:17|2.63
23:41:17|2.6334
23:41:18|2.6334
23:41:20|2.6267
23:41:20|2.6222
23:41:21|2.62
23:41:22|2.6186
23:41:24|2.6133
23:41:25|2.61
23:41:26|2.6099
23:41:27|2.6121
23:41:28|2.617
23:41:29|2.6176
23:41:31|2.6177
23:41:32|2.6146
23:41:34|2.6113
23:41:35|2.6127
23:41:36|2.6117
23:41:37|2.6128
23:41:38|2.6094
23:41:39|2.6073
23:41:41|2.6101
23:41:42|2.6131
23:41:42|2.6139
23:41:45|2.6188
23:41:46|2.6171
23:41:48|2.6186
23:41:49|2.6207
23:41:50|2.6192
23:41:51|2.614
23:41:53|2.6133
23:41:54|2.6127
23:41:54|2.6127
23:41:56|2.6159
23:41:57|2.6151
23:41:58|2.6146
23:41:58|2.6146
23:42:00|2.6146
23:42:01|2.6081
23:42:02|2.6111
23:42:03|2.6046
23:42:03|2.6076
23:42:05|2.6042
23:42:06|2.6062
23:42:07|2.6062
23:42:08|2.6075
23:42:09|2.6075
23:42:10|2.6048
23:42:11|2.6037
23:42:12|2.6061
23:42:14|2.6061
23:42:15|2.6062
23:42:16|2.61
23:42:17|2.6065
23:42:18|2.6084
23:42:19|2.6066
23:42:20|2.6084
23:42:22|2.6047
23:42:22|2.6047
23:42:23|2.6042
23:42:24|2.6042
23:42:26|2.6042
23:42:27|2.605
23:42:28|2.6042
23:42:28|2.6042
23:42:30|2.6042
23:42:31|2.6042
23:42:32|2.6042
23:42:33|2.6058
23:42:35|2.6058
23:42:37|2.6069
23:42:38|2.6069
23:42:38|2.6033
23:42:39|2.6069
23:42:40|2.6036
23:42:41|2.6034
23:42:42|2.6072
23:42:45|2.6048
23:42:45|2.6072
23:42:47|2.6072
23:42:47|2.6039
23:42:48|2.6051
23:42:49|2.6008
23:42:50|2.6008
23:42:51|2.6011
23:42:52|2.6027
23:42:53|2.6008
23:42:54|2.6008
23:42:56|2.6014
23:42:56|2.6014
23:42:57|2.6018
23:42:59|2.6018
23:43:01|2.6094
23:43:02|2.61
23:43:03|2.6102
23:43:03|2.61
23:43:04|2.6139
23:43:06|2.6103
23:43:06|2.6139
23:43:08|2.6139
23:43:09|2.6146
23:43:10|2.6126
23:43:11|2.61
23:43:12|2.6142
23:43:13|2.61
23:43:14|2.6072
23:43:15|2.6072
23:43:17|2.6071
23:43:18|2.61
23:43:19|2.6071
23:43:20|2.6089
23:43:21|2.61
23:43:22|2.6068
23:43:23|2.6071
23:43:24|2.6095
23:43:25|2.6094
23:43:26|2.6094
23:43:27|2.6094
23:43:28|2.6098
23:43:29|2.6098
23:43:30|2.6099
23:43:31|2.6099
23:43:32|2.6122
23:43:33|2.6146
23:43:34|2.6146
23:43:35|2.6126
23:43:36|2.6102
23:43:37|2.6071
23:43:38|2.6062
23:43:39|2.6062
23:43:40|2.6068
23:43:41|2.6068
23:43:42|2.6106
23:43:43|2.607
23:43:44|2.607
23:43:45|2.607
23:43:46|2.607
23:43:47|2.6069
23:43:48|2.607
23:43:49|2.607
23:43:51|2.6051
23:43:52|2.6051
23:43:52|2.6051
23:43:54|2.6051
23:43:54|2.6051
23:43:55|2.6021
23:43:58|2.6017
23:44:00|2.6017
23:44:01|2.6017
23:44:01|2.6017
23:44:02|2.6017
23:44:03|2.6017
23:44:04|2.6044
23:44:05|2.6043
23:44:06|2.6042
23:44:08|2.604
23:44:08|2.6039
23:44:10|2.6039
23:44:10|2.6039
23:44:11|2.6021
23:44:12|2.6021
23:44:13|2.6014
23:44:14|2.6014
23:44:15|2.6014
23:44:16|2.6014
23:44:18|2.6022
23:44:18|2.6021
23:44:19|2.6014
23:44:21|2.6013
23:44:22|2.6
23:44:23|2.601
23:44:24|2.6
23:44:24|2.6014
23:44:25|2.6036
23:44:27|2.6036
23:44:28|2.6026
23:44:28|2.6026
23:44:30|2.6026
23:44:31|2.6021
23:44:32|2.6017
23:44:34|2.6069
23:44:34|2.6035
23:44:37|2.6053
23:44:37|2.6057
23:44:39|2.6038
23:44:40|2.6034
23:44:40|2.6021
23:44:42|2.6021
23:44:42|2.602
23:44:44|2.6049
23:44:45|2.6083
23:44:47|2.6083
23:44:48|2.6013
23:44:49|2.6013
23:44:50|2.6014
23:44:51|2.6014
23:44:53|2.6007
23:44:53|2.6007
23:44:54|2.6031
23:44:56|2.6031
23:44:56|2.6001
23:44:58|2.6
23:44:58|2.6
23:45:00|2.5998
23:45:01|2.5997
23:45:02|2.5982
23:45:03|2.5998
23:45:04|2.6
23:45:05|2.6
23:45:07|2.5997
23:45:07|2.5999
23:45:10|2.5999
23:45:10|2.6016
23:45:13|2.5975
23:45:13|2.5999
23:45:14|2.5999
23:45:15|2.6059
23:45:17|2.609
23:45:18|2.6068
23:45:19|2.6045
23:45:20|2.6023
23:45:21|2.6022
23:45:22|2.6048
23:45:23|2.6048
23:45:24|2.6068
23:45:25|2.6091
23:45:26|2.6091
23:45:27|2.6091
23:45:28|2.608
23:45:30|2.61
23:45:30|2.61
23:45:31|2.6096
23:45:33|2.61
23:45:34|2.6081
23:45:34|2.6081
23:45:35|2.6081
23:45:37|2.6103
23:45:38|2.6101
23:45:39|2.613
23:45:40|2.6115
23:45:41|2.6112
23:45:42|2.6136
23:45:43|2.6136
23:45:44|2.6136
23:45:45|2.6136
23:45:47|2.6116
23:45:48|2.6136
23:45:49|2.6138
23:45:50|2.6138
23:45:50|2.6171
23:45:52|2.6193
23:45:53|2.62
23:45:54|2.62
23:45:54|2.6199
23:45:56|2.6195
23:45:57|2.6194
23:45:58|2.6176
23:45:59|2.618
23:46:01|2.6173
23:46:01|2.616
23:46:03|2.614
23:46:04|2.6146
23:46:05|2.6136
23:46:06|2.6136
23:46:08|2.6104
23:46:09|2.6089
23:46:10|2.609
23:46:11|2.6084
23:46:12|2.6084
23:46:14|2.61
23:46:15|2.61
23:46:16|2.61
23:46:17|2.6083
23:46:18|2.6118
23:46:18|2.6137
23:46:20|2.6144
23:46:21|2.6173
23:46:21|2.6196
23:46:23|2.6196
23:46:23|2.6199
23:46:24|2.62
23:46:26|2.62
23:46:27|2.6191
23:46:27|2.6165
23:46:29|2.6216
23:46:29|2.6197
23:46:30|2.6197
23:46:32|2.6159
23:46:34|2.6196
23:46:34|2.6185
23:46:36|2.6185
23:46:37|2.6185
23:46:38|2.6185
23:46:39|2.6185
23:46:41|2.6191
23:46:43|2.6227
23:46:44|2.626
23:46:44|2.6265
23:46:46|2.6293
23:46:47|2.6271
23:46:48|2.6301
23:46:49|2.6314
23:46:50|2.6307
23:46:50|2.6337
23:46:52|2.6357
23:46:53|2.6357
23:46:55|2.64
23:46:56|2.6391
23:46:57|2.63
23:46:58|2.6248
23:46:58|2.6222
23:47:00|2.6225
23:47:00|2.6227
23:47:02|2.6278
23:47:04|2.6289
23:47:05|2.6307
23:47:06|2.6314
23:47:07|2.6331
23:47:08|2.6341
23:47:09|2.6283
23:47:10|2.6255
23:47:11|2.6253
23:47:12|2.6253
23:47:13|2.6253
23:47:14|2.6253
23:47:16|2.6253
23:47:17|2.629
23:47:17|2.629
23:47:18|2.631
23:47:20|2.631
23:47:21|2.63
23:47:22|2.6288
23:47:23|2.6287
23:47:24|2.6287
23:47:25|2.6301
23:47:27|2.6254
23:47:27|2.6255
23:47:28|2.6257
23:47:30|2.6247
23:47:31|2.6242
23:47:32|2.6242
23:47:33|2.6244
23:47:34|2.6145
23:47:35|2.6104
23:47:38|2.6109
23:47:40|2.6154
23:47:41|2.6154
23:47:42|2.6151
23:47:43|2.6158
23:47:45|2.6178
23:47:47|2.6196
23:47:47|2.6196
23:47:49|2.6178
23:47:50|2.6178
23:47:51|2.6178
23:47:52|2.6178
23:47:54|2.6161
23:47:54|2.6142
23:47:55|2.6174
23:47:56|2.6173
23:47:57|2.6171
23:47:58|2.613
23:47:59|2.613
23:48:00|2.6109
23:48:01|2.6109
23:48:03|2.612
23:48:03|2.6143
23:48:05|2.6153
23:48:06|2.6152
23:48:07|2.6152
23:48:07|2.6143
23:48:09|2.6187
23:48:10|2.6182
23:48:11|2.6182
23:48:12|2.6152
23:48:12|2.614
23:48:14|2.614
23:48:15|2.6133
23:48:16|2.6121
23:48:18|2.6173
23:48:18|2.6167
23:48:19|2.6167
23:48:20|2.6172
23:48:21|2.6176
23:48:23|2.6149
23:48:24|2.6143
23:48:24|2.6143
23:48:25|2.612
23:48:26|2.612
23:48:28|2.612
23:48:29|2.6109
23:48:29|2.6109
23:48:31|2.6109
23:48:31|2.6114
23:48:32|2.6114
23:48:33|2.612
23:48:35|2.6126
23:48:36|2.6114
23:48:36|2.6114
23:48:39|2.6082
23:48:40|2.6148
23:48:40|2.6148
23:48:41|2.6172
23:48:42|2.6166
23:48:43|2.6166
23:48:46|2.6166
23:48:47|2.6166
23:48:48|2.6177
23:48:49|2.6177
23:48:50|2.6178
23:48:51|2.6181
23:48:53|2.6193
23:48:53|2.6196
23:48:56|2.6213
23:48:56|2.614
23:48:58|2.614
23:48:59|2.6155
23:49:00|2.614
23:49:02|2.6153
23:49:02|2.6125
23:49:04|2.6148
23:49:05|2.617
23:49:06|2.617
23:49:08|2.6148
23:49:08|2.6119
23:49:10|2.619
23:49:10|2.6193
23:49:11|2.6193
23:49:13|2.6171
23:49:14|2.6196
23:49:14|2.6196
23:49:16|2.6196
23:49:16|2.6189
23:49:17|2.62
23:49:19|2.62
23:49:20|2.6218
23:49:20|2.6218
23:49:21|2.617
23:49:22|2.6119
23:49:23|2.6083
23:49:24|2.606
23:49:25|2.604
23:49:27|2.607
23:49:28|2.6069
23:49:29|2.6104
23:49:31|2.606
23:49:32|2.6063
23:49:33|2.6061
23:49:34|2.6042
23:49:35|2.6053
23:49:36|2.6053
23:49:37|2.6053
23:49:38|2.6047
23:49:39|2.6022
23:49:40|2.6021
23:49:42|2.6059
23:49:44|2.6106
23:49:45|2.6102
23:49:46|2.6134
23:49:47|2.6145
23:49:48|2.6096
23:49:50|2.6086
23:49:51|2.61
23:49:51|2.61
23:49:52|2.6122
23:49:54|2.61
23:49:56|2.6148
23:49:56|2.6148
23:49:57|2.6148
23:49:59|2.6114
23:49:59|2.6123
23:50:00|2.6123
23:50:02|2.6101
23:50:03|2.6131
23:50:05|2.6163
23:50:06|2.618
23:50:07|2.618
23:50:09|2.6168
23:50:11|2.6179
23:50:12|2.6179
23:50:13|2.6179
23:50:13|2.6179
23:50:14|2.6185
23:50:15|2.6198
23:50:16|2.6181
23:50:18|2.6173
23:50:19|2.6196
23:50:20|2.6196
23:50:21|2.6165
23:50:22|2.6166
23:50:23|2.6166
23:50:24|2.616
23:50:25|2.6137
23:50:26|2.6166
23:50:27|2.6166
23:50:29|2.6166
23:50:29|2.6166
23:50:30|2.6166
23:50:31|2.6166
23:50:32|2.6166
23:50:33|2.6166
23:50:35|2.6116
23:50:35|2.615
23:50:37|2.6113
23:50:37|2.6142
23:50:38|2.6141
23:50:40|2.6089
23:50:41|2.6089
23:50:42|2.6111
23:50:44|2.614
23:50:45|2.614
23:50:46|2.6084
23:50:48|2.608
23:50:50|2.6143
23:50:51|2.6121
23:50:52|2.6121
23:50:53|2.6121
23:50:54|2.6092
23:50:55|2.6092
23:50:56|2.6117
23:50:57|2.6117
23:50:58|2.6126
23:50:59|2.6118
23:51:00|2.6118
23:51:02|2.6132
23:51:04|2.6099
23:51:06|2.6124
23:51:07|2.6146
23:51:08|2.6146
23:51:09|2.6094
23:51:10|2.6128
23:51:11|2.6128
23:51:12|2.612
23:51:13|2.612
23:51:14|2.6103
23:51:15|2.6095
23:51:16|2.6117
23:51:17|2.6117
23:51:18|2.6117
23:51:19|2.609
23:51:20|2.6124
23:51:21|2.6139
23:51:22|2.6139
23:51:23|2.6139
23:51:24|2.6139
23:51:25|2.6139
23:51:26|2.6139
23:51:27|2.6139
23:51:28|2.6139
23:51:29|2.6139
23:51:30|2.6091
23:51:31|2.6091
23:51:32|2.608
23:51:33|2.608
23:51:34|2.6081
23:51:35|2.6081
23:51:36|2.6065
23:51:37|2.6081
23:51:38|2.608
23:51:39|2.608
23:51:41|2.6083
23:51:42|2.6081
23:51:43|2.6082
23:51:44|2.61
23:51:45|2.6105
23:51:46|2.6105
23:51:47|2.6105
23:51:49|2.6107
23:51:49|2.6113
23:51:51|2.6117
23:51:52|2.6117
23:51:53|2.6101
23:51:54|2.6102
23:51:55|2.6104
23:51:56|2.6104
23:51:57|2.6134
23:51:58|2.6134
23:51:59|2.6163
23:52:00|2.6166
23:52:01|2.6166
23:52:02|2.6159
23:52:03|2.6159
23:52:04|2.6185
23:52:06|2.6191
23:52:06|2.6191
23:52:07|2.6191
23:52:09|2.6151
23:52:10|2.6153
23:52:11|2.6156
23:52:11|2.6154
23:52:12|2.6154
23:52:14|2.6154
23:52:15|2.6138
23:52:16|2.6156
23:52:17|2.6156
23:52:18|2.6156
23:52:19|2.6152
23:52:19|2.6168
23:52:21|2.6168
23:52:22|2.6135
23:52:22|2.6135
23:52:24|2.6163
23:52:26|2.6168
23:52:27|2.6168
23:52:28|2.6143
23:52:28|2.6143
23:52:29|2.6133
23:52:31|2.6118
23:52:32|2.6118
23:52:32|2.6118
23:52:33|2.6117
23:52:34|2.61
23:52:35|2.61
23:52:37|2.61
23:52:37|2.6174
23:52:38|2.6142
23:52:40|2.6168
23:52:40|2.6168
23:52:41|2.6168
23:52:43|2.6137
23:52:45|2.6143
23:52:45|2.6167
23:52:46|2.6186
23:52:48|2.616
23:52:49|2.6181
23:52:49|2.6181
23:52:51|2.6191
23:52:51|2.6199
23:52:53|2.6199
23:52:54|2.6169
23:52:54|2.6207
23:52:56|2.6218
23:52:58|2.6218
23:52:58|2.6218
23:52:59|2.6218
23:53:00|2.6218
23:53:02|2.6197
23:53:03|2.6195
23:53:04|2.616
23:53:04|2.6123
23:53:06|2.6073
23:53:07|2.6117
23:53:08|2.614
23:53:09|2.6134
23:53:10|2.6134
23:53:11|2.6129
23:53:12|2.6179
23:53:13|2.6194
23:53:14|2.6218
23:53:15|2.6207
23:53:16|2.62
23:53:17|2.62
23:53:18|2.62
23:53:19|2.6217
23:53:20|2.6218
23:53:21|2.6218
23:53:22|2.6218
23:53:24|2.6218
23:53:25|2.6188
23:53:26|2.6173
23:53:27|2.6173
23:53:28|2.6173
23:53:29|2.6173
23:53:30|2.6186
23:53:31|2.6205
23:53:32|2.6218
23:53:33|2.6218
23:53:34|2.6207
23:53:35|2.6218
23:53:36|2.6218
23:53:37|2.6218
23:53:38|2.6218
23:53:39|2.62
23:53:40|2.6206
23:53:41|2.62
23:53:43|2.6184
23:53:44|2.6213
23:53:45|2.6217
23:53:46|2.6217
23:53:48|2.6218
23:53:49|2.6217
23:53:50|2.62
23:53:52|2.6245
23:53:52|2.6253
23:53:53|2.6253
23:53:55|2.6253
23:53:56|2.6253
23:53:58|2.6216
23:53:59|2.6253
23:54:00|2.622
23:54:00|2.6217
23:54:01|2.6212
23:54:02|2.6233
23:54:03|2.6185
23:54:05|2.6172
23:54:06|2.6163
23:54:07|2.6131
23:54:07|2.6113
23:54:09|2.6076
23:54:10|2.6055
23:54:11|2.605
23:54:12|2.6097
23:54:12|2.6057
23:54:13|2.61
23:54:15|2.6083
23:54:16|2.6083
23:54:16|2.6082
23:54:17|2.6081
23:54:19|2.6065
23:54:19|2.6065
23:54:21|2.6065
23:54:21|2.6065
23:54:23|2.6065
23:54:24|2.6056
23:54:25|2.6103
23:54:26|2.61
23:54:27|2.6073
23:54:27|2.6049
23:54:29|2.605
23:54:30|2.6058
23:54:31|2.6079
23:54:31|2.6049
23:54:33|2.6049
23:54:34|2.61
23:54:35|2.6116
23:54:35|2.6116
23:54:37|2.61
23:54:38|2.61
23:54:40|2.61
23:54:40|2.6111
23:54:41|2.6092
23:54:42|2.6092
23:54:44|2.6093
23:54:46|2.6109
23:54:48|2.6101
23:54:50|2.6067
23:54:50|2.6067
23:54:51|2.6083
23:54:52|2.6083
23:54:54|2.61
23:54:55|2.6084
23:54:56|2.6106
23:54:57|2.6106
23:54:58|2.6106
23:54:59|2.6111
23:55:00|2.6111
23:55:01|2.6084
23:55:01|2.6068
23:55:03|2.6065
23:55:03|2.6063
23:55:05|2.6062
23:55:07|2.6058
23:55:07|2.6058
23:55:08|2.6055
23:55:10|2.6045
23:55:11|2.6045
23:55:12|2.6045
23:55:12|2.6078
23:55:14|2.6049
23:55:15|2.6049
23:55:16|2.6074
23:55:17|2.6072
23:55:18|2.6072
23:55:19|2.6045
23:55:20|2.6053
23:55:21|2.6051
23:55:22|2.6073
23:55:23|2.6073
23:55:24|2.608
23:55:25|2.608
23:55:26|2.6132
23:55:27|2.61
23:55:28|2.61
23:55:29|2.6073
23:55:30|2.6052
23:55:31|2.6103
23:55:32|2.6103
23:55:33|2.61
23:55:34|2.61
23:55:35|2.6087
23:55:36|2.6092
23:55:37|2.6092
23:55:38|2.6092
23:55:39|2.6069
23:55:41|2.6099
23:55:41|2.6099
23:55:43|2.61
23:55:44|2.6051
23:55:46|2.6091
23:55:48|2.6099
23:55:49|2.6099
23:55:50|2.6102
23:55:51|2.6034
23:55:52|2.6078
23:55:54|2.6066
23:55:55|2.6124
23:55:57|2.6124
23:55:58|2.6069
23:55:59|2.6051
23:56:00|2.6066
23:56:01|2.6062
23:56:03|2.6056
23:56:05|2.6034
23:56:07|2.6004
23:56:08|2.6015
23:56:09|2.6006
23:56:11|2.6011
23:56:11|2.5988
23:56:12|2.5985
23:56:14|2.5977
23:56:14|2.6006
23:56:15|2.5978
23:56:16|2.5978
23:56:18|2.5979
23:56:18|2.5977
23:56:20|2.5969
23:56:21|2.5983
23:56:22|2.5992
23:56:23|2.5992
23:56:23|2.5992
23:56:25|2.5994
23:56:25|2.6013
23:56:26|2.5992
23:56:28|2.5978
23:56:29|2.5952
23:56:30|2.5977
23:56:30|2.5977
23:56:31|2.5977
23:56:32|2.5914
23:56:33|2.5904
23:56:34|2.5882
23:56:36|2.5889
23:56:36|2.5882
23:56:38|2.5882
23:56:38|2.5886
23:56:40|2.589
23:56:40|2.589
23:56:42|2.5921
23:56:44|2.59
23:56:44|2.5812
23:56:46|2.5872
23:56:48|2.5847
23:56:49|2.5829
23:56:50|2.5867
23:56:51|2.5846
23:56:52|2.5804
23:56:53|2.5833
23:56:54|2.5826
23:56:55|2.5824
23:56:57|2.575
23:56:59|2.5765
23:57:00|2.573
23:57:00|2.5804
23:57:03|2.5831
23:57:03|2.5862
23:57:04|2.5912
23:57:06|2.5921
23:57:07|2.587
23:57:07|2.5895
23:57:09|2.5836
23:57:09|2.5799
23:57:11|2.58
23:57:13|2.5845
23:57:13|2.5838
23:57:15|2.586
23:57:15|2.5824
23:57:16|2.5848
23:57:17|2.5818
23:57:18|2.5813
23:57:19|2.58
23:57:22|2.5823
23:57:23|2.5751
23:57:23|2.5752
23:57:24|2.5753
23:57:26|2.5752
23:57:27|2.5759
23:57:27|2.5757
23:57:28|2.5814
23:57:29|2.5831
23:57:30|2.5829
23:57:31|2.5784
23:57:33|2.58
23:57:34|2.58
23:57:35|2.5801
23:57:36|2.5814
23:57:37|2.5842
23:57:38|2.5842
23:57:39|2.5815
23:57:40|2.5815
23:57:41|2.5815
23:57:42|2.5807
23:57:43|2.5802
23:57:44|2.5783
23:57:44|2.5787
23:57:46|2.5785
23:57:47|2.5796
23:57:49|2.5811
23:57:50|2.5817
23:57:52|2.5818
23:57:53|2.5844
23:57:53|2.5831
23:57:54|2.5862
23:57:56|2.5867
23:57:57|2.594
23:57:58|2.594
23:57:59|2.5955
23:58:00|2.5962
23:58:01|2.5963
23:58:02|2.5963
23:58:03|2.5926
23:58:04|2.5853
23:58:05|2.5853
23:58:07|2.5877
23:58:08|2.5839
23:58:08|2.5871
23:58:10|2.5858
23:58:11|2.5887
23:58:12|2.5939
23:58:12|2.5901
23:58:14|2.59
23:58:15|2.5907
23:58:15|2.5943
23:58:16|2.5911
23:58:19|2.588
23:58:20|2.5841
23:58:22|2.5865
23:58:23|2.591
23:58:24|2.5936
23:58:25|2.5893
23:58:26|2.5871
23:58:27|2.5871
23:58:28|2.5933
23:58:30|2.5958
23:58:31|2.5983
23:58:33|2.5989
23:58:34|2.5913
23:58:34|2.5935
23:58:35|2.5914
23:58:38|2.5889
23:58:38|2.5935
23:58:39|2.59
23:58:40|2.5918
23:58:42|2.5918
23:58:43|2.5918
23:58:43|2.592
23:58:44|2.592
23:58:46|2.592
23:58:47|2.5961
23:58:48|2.5961
23:58:49|2.5973
23:58:51|2.5966
23:58:52|2.5982
23:58:53|2.5997
23:58:55|2.6011
23:58:55|2.6
23:58:57|2.6
23:58:57|2.6
23:59:00|2.6017
23:59:01|2.6025
23:59:01|2.6068
23:59:02|2.6068
23:59:04|2.6073
23:59:05|2.6021
23:59:05|2.6028
23:59:07|2.6074
23:59:09|2.6072
23:59:10|2.6086
23:59:11|2.6086
23:59:11|2.6098
23:59:12|2.6086
23:59:14|2.61
23:59:14|2.6074
23:59:15|2.6074
23:59:16|2.6074
23:59:18|2.6098
23:59:18|2.61
23:59:20|2.6092
23:59:20|2.61
23:59:22|2.6114
23:59:23|2.6051
23:59:23|2.6027
23:59:24|2.6044
23:59:25|2.6044
23:59:26|2.6044
23:59:28|2.6043
23:59:29|2.6043
23:59:29|2.6041
23:59:30|2.602
23:59:31|2.6003
23:59:33|2.6003
23:59:33|2.6009
23:59:35|2.6033
23:59:35|2.6061
23:59:37|2.606
23:59:38|2.6059
23:59:39|2.6058
23:59:40|2.6023
23:59:40|2.6042
23:59:43|2.6042
23:59:43|2.6042
23:59:44|2.6044
23:59:46|2.6012
23:59:46|2.6012
23:59:47|2.6
23:59:48|2.6
23:59:49|2.6034
23:59:50|2.5979
23:59:53|2.5986
23:59:53|2.5988
23:59:55|2.5986
23:59:56|2.6
23:59:56|2.6
23:59:57|2.6
23:59:58|2.598